# PN086_CT203TE - PN086_CT203TE
# PN086 - CT203TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 109865
2022-04-26 00:04:44	21.887	21.887	21.887	0
2022-04-26 00:09:46	21.869	21.878	21.869	0
2022-04-26 00:14:43	21.887	21.881	21.887	0
2022-04-26 00:16:27	21.869	21.878	21.869	0
2022-04-26 00:21:31	21.869	21.8762	21.869	0
2022-04-26 00:26:31	21.869	21.875	21.869	0
2022-04-26 00:31:35	21.851	21.871571428571	21.851	0
2022-04-26 00:36:32	21.869	21.87125	21.869	0
2022-04-26 00:41:35	21.869	21.871	21.869	0
2022-04-26 00:46:39	21.869	21.8708	21.869	0
2022-04-26 00:51:41	21.851	21.8672	21.851	0
2022-04-26 00:56:33	21.869	21.8672	21.869	0
2022-04-26 01:01:35	21.851	21.8636	21.851	0
2022-04-26 01:06:38	21.869	21.8636	21.869	0
2022-04-26 01:11:42	21.851	21.8618	21.851	0
2022-04-26 01:16:37	21.851	21.86	21.851	0
2022-04-26 01:21:39	21.869	21.8618	21.869	0
2022-04-26 01:26:43	21.851	21.86	21.851	0
2022-04-26 01:31:47	21.851	21.8582	21.851	0
2022-04-26 01:36:39	21.851	21.8564	21.851	0
2022-04-26 01:41:42	21.832	21.8545	21.832	0
2022-04-26 01:46:43	21.832	21.8508	21.832	0
2022-04-26 01:51:45	21.851	21.8508	21.851	0
2022-04-26 01:56:43	21.851	21.849	21.851	0
2022-04-26 02:01:44	21.832	21.8471	21.832	0
2022-04-26 02:06:25	21.832	21.8452	21.832	0
2022-04-26 02:11:27	21.832	21.8415	21.832	0
2022-04-26 02:16:30	21.832	21.8396	21.832	0
2022-04-26 02:21:34	21.832	21.8377	21.832	0
2022-04-26 02:26:27	21.832	21.8358	21.832	0
2022-04-26 02:31:30	21.832	21.8358	21.832	0
2022-04-26 02:36:34	21.832	21.8358	21.832	0
2022-04-26 02:41:37	21.832	21.8339	21.832	0
2022-04-26 02:46:31	21.832	21.832	21.832	0
2022-04-26 02:51:33	21.832	21.832	21.832	0
2022-04-26 02:56:35	21.832	21.832	21.832	0
2022-04-26 03:01:37	21.814	21.8302	21.814	0
2022-04-26 03:06:33	21.832	21.8302	21.832	0
2022-04-26 03:11:37	21.832	21.8302	21.832	0
2022-04-26 03:16:40	21.832	21.8302	21.832	0
2022-04-26 03:21:43	21.832	21.8302	21.832	0
2022-04-26 03:26:34	21.814	21.8284	21.814	0
2022-04-26 03:31:38	21.814	21.8266	21.814	0
2022-04-26 03:36:41	21.814	21.8248	21.814	0
2022-04-26 03:41:43	21.814	21.823	21.814	0
2022-04-26 03:46:23	21.832	21.823	21.832	0
2022-04-26 03:51:23	21.814	21.823	21.814	0
2022-04-26 03:56:23	21.814	21.8212	21.814	0
2022-04-26 04:01:23	21.814	21.8194	21.814	0
2022-04-26 04:06:24	21.814	21.8176	21.814	0
2022-04-26 04:11:26	21.814	21.8158	21.814	0
2022-04-26 04:16:28	21.814	21.8158	21.814	0
2022-04-26 04:21:32	21.814	21.8158	21.814	0
2022-04-26 04:26:27	21.814	21.8158	21.814	0
2022-04-26 04:31:30	21.814	21.8158	21.814	0
2022-04-26 04:36:31	21.814	21.814	21.814	0
2022-04-26 04:41:33	21.832	21.8158	21.832	0
2022-04-26 04:46:28	21.851	21.8195	21.851	0
2022-04-26 04:51:31	21.851	21.8232	21.851	0
2022-04-26 04:56:34	21.851	21.8269	21.851	0
2022-04-26 05:01:36	21.851	21.8306	21.851	0
2022-04-26 05:06:30	21.851	21.8343	21.851	0
2022-04-26 05:11:32	21.869	21.8398	21.869	0
2022-04-26 05:16:33	21.869	21.8453	21.869	0
2022-04-26 05:21:37	21.869	21.8508	21.869	0
2022-04-26 05:26:09	21.887	21.8581	21.887	0
2022-04-26 05:31:11	21.887	21.8636	21.887	0
2022-04-26 05:36:13	21.887	21.8672	21.887	0
2022-04-26 05:41:14	21.887	21.8708	21.887	0
2022-04-26 05:43:25	21.905	21.8762	21.905	0
2022-04-26 05:48:28	21.905	21.8816	21.905	0
2022-04-26 05:53:32	21.924	21.8889	21.924	0
2022-04-26 05:58:35	21.942	21.8962	21.942	0
2022-04-26 06:03:29	21.96	21.9053	21.96	0
2022-04-26 06:08:33	21.96	21.9144	21.96	0
2022-04-26 06:10:10	21.96	21.9217	21.96	0
2022-04-26 06:15:14	21.978	21.9308	21.978	0
2022-04-26 06:38:49	22.579	22	22.579	0
2022-04-26 06:43:51	22.361	22.0474	22.361	0
2022-04-26 06:48:53	22.161	22.073	22.161	0
2022-04-26 06:53:54	21.978	22.0803	21.978	0
2022-04-26 06:58:52	21.851	22.073	21.851	0
2022-04-26 07:03:53	21.723	22.0511	21.723	0
2022-04-26 07:05:39	21.704	22.0255	21.704	0
2022-04-26 07:08:23	21.668	21.9963	21.668	0
2022-04-26 07:13:26	21.631	21.9634	21.631	0
2022-04-26 07:18:27	21.558	21.9214	21.558	0
2022-04-26 07:23:28	21.485	21.812	21.485	0
2022-04-26 07:28:27	21.595	21.7354	21.595	0
2022-04-26 07:33:29	21.65	21.6843	21.65	0
2022-04-26 07:38:33	21.686	21.6551	21.686	0
2022-04-26 07:43:33	21.723	21.6423	21.723	0
2022-04-26 07:46:21	21.723	21.6423	21.723	0
2022-04-26 07:51:23	21.778	21.6497	21.778	0
2022-04-26 07:56:24	21.814	21.6643	21.814	0
2022-04-26 08:01:25	21.851	21.6863	21.851	0
2022-04-26 08:06:23	21.887	21.7192	21.887	0
2022-04-26 08:11:24	21.924	21.7631	21.924	0
2022-04-26 08:16:26	21.96	21.7996	21.96	0
2022-04-26 08:18:15	21.978	21.8324	21.978	0
2022-04-26 08:18:19	21.972	21.861	21.972	0
2022-04-26 08:18:23	21.991	21.8878	21.991	0
2022-04-26 08:18:27	21.988	21.9143	21.988	0
2022-04-26 08:18:32	21.985	21.935	21.985	0
2022-04-26 08:18:36	21.985	21.9521	21.985	0
2022-04-26 08:18:40	21.982	21.9652	21.982	0
2022-04-26 08:18:44	21.982	21.9747	21.982	0
2022-04-26 08:18:48	21.979	21.9802	21.979	0
2022-04-26 08:18:52	21.976	21.9818	21.976	0
2022-04-26 08:18:56	21.976	21.9816	21.976	0
2022-04-26 08:19:00	21.976	21.982	21.976	0
2022-04-26 08:19:04	21.973	21.9802	21.973	0
2022-04-26 08:19:08	21.97	21.9784	21.97	0
2022-04-26 08:19:12	21.952	21.9751	21.952	0
2022-04-26 08:19:17	21.97	21.9736	21.97	0
2022-04-26 08:19:21	21.97	21.9724	21.97	0
2022-04-26 08:19:29	21.952	21.9694	21.952	0
2022-04-26 08:19:37	21.952	21.9667	21.952	0
2022-04-26 08:19:49	21.952	21.9643	21.952	0
2022-04-26 08:20:01	21.952	21.9619	21.952	0
2022-04-26 08:20:21	21.952	21.9595	21.952	0
2022-04-26 08:20:58	21.97	21.9592	21.97	0
2022-04-26 08:21:38	21.97	21.9592	21.97	0
2022-04-26 08:22:07	21.97	21.961	21.97	0
2022-04-26 08:22:11	21.97	21.961	21.97	0
2022-04-26 08:22:15	21.97	21.961	21.97	0
2022-04-26 08:22:19	21.985	21.9643	21.985	0
2022-04-26 08:22:23	21.967	21.9658	21.967	0
2022-04-26 08:22:28	21.967	21.9673	21.967	0
2022-04-26 08:22:36	21.985	21.9706	21.985	0
2022-04-26 08:22:48	21.967	21.9721	21.967	0
2022-04-26 08:23:12	21.985	21.9736	21.985	0
2022-04-26 08:23:45	21.985	21.9751	21.985	0
2022-04-26 08:24:41	21.985	21.9766	21.985	0
2022-04-26 08:25:26	22.003	21.9799	22.003	0
2022-04-26 08:26:06	22.022	21.9851	22.022	0
2022-04-26 08:26:23	22.022	21.9888	22.022	0
2022-04-26 08:27:04	22.022	21.9943	22.022	0
2022-04-26 08:27:44	22.04	22.0016	22.04	0
2022-04-26 08:28:49	22.022	22.0053	22.022	0
2022-04-26 08:30:18	22.04	22.0126	22.04	0
2022-04-26 08:31:27	22.058	22.0199	22.058	0
2022-04-26 08:32:52	22.058	22.0272	22.058	0
2022-04-26 08:34:21	22.076	22.0363	22.076	0
2022-04-26 08:36:11	22.058	22.0418	22.058	0
2022-04-26 08:37:16	22.076	22.0472	22.076	0
2022-04-26 08:39:43	22.076	22.0526	22.076	0
2022-04-26 08:42:26	22.095	22.0599	22.095	0
2022-04-26 08:45:04	22.113	22.0672	22.113	0
2022-04-26 08:46:27	22.113	22.0763	22.113	0
2022-04-26 08:49:18	22.131	22.0854	22.131	0
2022-04-26 08:51:21	22.131	22.0927	22.131	0
2022-04-26 08:53:54	22.131	22.1	22.131	0
2022-04-26 08:56:43	22.131	22.1055	22.131	0
2022-04-26 08:59:49	22.149	22.1146	22.149	0
2022-04-26 09:02:49	22.167	22.1237	22.167	0
2022-04-26 09:06:03	22.149	22.131	22.149	0
2022-04-26 09:06:29	22.167	22.1382	22.167	0
2022-04-26 09:08:06	22.167	22.1436	22.167	0
2022-04-26 09:11:38	22.167	22.149	22.167	0
2022-04-26 09:16:40	22.186	22.1545	22.186	0
2022-04-26 09:21:42	22.186	22.16	22.186	0
2022-04-26 09:26:33	22.186	22.1655	22.186	0
2022-04-26 09:31:35	22.204	22.1728	22.204	0
2022-04-26 09:36:36	22.186	22.1765	22.186	0
2022-04-26 09:41:37	22.204	22.1802	22.204	0
2022-04-26 09:46:37	22.222	22.1875	22.222	0
2022-04-26 09:51:39	22.222	22.193	22.222	0
2022-04-26 09:56:42	22.222	22.1985	22.222	0
2022-04-26 10:01:42	22.24	22.2058	22.24	0
2022-04-26 10:06:46	22.258	22.213	22.258	0
2022-04-26 10:11:49	22.258	22.2202	22.258	0
2022-04-26 10:13:35	22.277	22.2293	22.277	0
2022-04-26 10:14:16	22.277	22.2366	22.277	0
2022-04-26 10:15:54	22.277	22.2457	22.277	0
2022-04-26 10:20:55	22.277	22.253	22.277	0
2022-04-26 10:25:57	22.295	22.2603	22.295	0
2022-04-26 10:26:51	22.277	22.2658	22.277	0
2022-04-26 10:31:53	22.277	22.2713	22.277	0
2022-04-26 10:36:55	22.277	22.275	22.277	0
2022-04-26 10:41:58	22.277	22.2769	22.277	0
2022-04-26 10:46:53	22.295	22.2806	22.295	0
2022-04-26 10:51:54	22.277	22.2806	22.277	0
2022-04-26 10:56:56	22.277	22.2806	22.277	0
2022-04-26 11:01:58	22.277	22.2806	22.277	0
2022-04-26 11:06:57	22.277	22.2806	22.277	0
2022-04-26 11:12:00	22.277	22.2788	22.277	0
2022-04-26 11:17:03	22.258	22.2769	22.258	0
2022-04-26 11:22:06	22.258	22.275	22.258	0
2022-04-26 11:26:59	22.222	22.2695	22.222	0
2022-04-26 11:32:01	22.131	22.2549	22.131	0
2022-04-26 11:37:04	22.131	22.2385	22.131	0
2022-04-26 11:42:04	22.167	22.2275	22.167	0
2022-04-26 11:47:03	22.167	22.2165	22.167	0
2022-04-26 11:52:04	22.222	22.211	22.222	0
2022-04-26 11:57:07	22.24	22.2073	22.24	0
2022-04-26 12:02:10	22.258	22.2054	22.258	0
2022-04-26 12:07:05	22.222	22.2018	22.222	0
2022-04-26 12:12:08	22.222	22.1982	22.222	0
2022-04-26 12:17:09	22.24	22.2	22.24	0
2022-04-26 12:22:11	22.258	22.2127	22.258	0
2022-04-26 12:27:06	22.258	22.2254	22.258	0
2022-04-26 12:32:06	22.277	22.2364	22.277	0
2022-04-26 12:37:08	22.295	22.2492	22.295	0
2022-04-26 12:42:11	22.295	22.2565	22.295	0
2022-04-26 12:47:08	22.313	22.2638	22.313	0
2022-04-26 12:52:11	22.313	22.2693	22.313	0
2022-04-26 12:57:14	22.331	22.2802	22.331	0
2022-04-26 13:02:17	22.331	22.2911	22.331	0
2022-04-26 13:07:11	22.331	22.3002	22.331	0
2022-04-26 13:12:15	22.331	22.3075	22.331	0
2022-04-26 13:17:17	22.313	22.313	22.313	0
2022-04-26 13:20:56	22.331	22.3184	22.331	0
2022-04-26 13:25:59	22.313	22.3202	22.313	0
2022-04-26 13:27:14	22.331	22.3238	22.331	0
2022-04-26 13:32:16	22.331	22.3256	22.331	0
2022-04-26 13:37:18	22.331	22.3274	22.331	0
2022-04-26 13:42:19	22.331	22.3274	22.331	0
2022-04-26 13:47:15	22.313	22.3256	22.313	0
2022-04-26 13:52:00	22.313	22.3238	22.313	0
2022-04-26 13:57:03	22.313	22.322	22.313	0
2022-04-26 14:02:05	22.295	22.3202	22.295	0
2022-04-26 14:07:07	22.313	22.3184	22.313	0
2022-04-26 14:12:01	22.295	22.3166	22.295	0
2022-04-26 14:17:03	22.313	22.3148	22.313	0
2022-04-26 14:22:06	22.295	22.3112	22.295	0
2022-04-26 14:27:07	22.295	22.3076	22.295	0
2022-04-26 14:32:02	22.295	22.304	22.295	0
2022-04-26 14:37:03	22.277	22.3004	22.277	0
2022-04-26 14:42:05	22.295	22.2986	22.295	0
2022-04-26 14:47:09	22.277	22.295	22.277	0
2022-04-26 14:52:04	22.277	22.2932	22.277	0
2022-04-26 14:57:08	22.277	22.2896	22.277	0
2022-04-26 15:02:10	22.277	22.2878	22.277	0
2022-04-26 15:07:11	22.258	22.2823	22.258	0
2022-04-26 15:12:07	22.258	22.2786	22.258	0
2022-04-26 15:17:10	22.258	22.2749	22.258	0
2022-04-26 15:22:11	22.258	22.2712	22.258	0
2022-04-26 15:27:14	22.24	22.2675	22.24	0
2022-04-26 15:32:10	22.24	22.262	22.24	0
2022-04-26 15:37:11	22.24	22.2583	22.24	0
2022-04-26 15:42:13	22.24	22.2546	22.24	0
2022-04-26 15:42:25	22.24	22.2509	22.24	0
2022-04-26 15:42:50	22.24	22.2472	22.24	0
2022-04-26 15:47:53	22.222	22.2436	22.222	0
2022-04-26 15:52:11	22.222	22.24	22.222	0
2022-04-26 15:57:13	22.222	22.2364	22.222	0
2022-04-26 16:01:42	22.222	22.2328	22.222	0
2022-04-26 16:06:44	22.222	22.231	22.222	0
2022-04-26 16:11:47	22.222	22.2292	22.222	0
2022-04-26 16:16:49	22.222	22.2274	22.222	0
2022-04-26 16:21:44	22.204	22.2238	22.204	0
2022-04-26 16:23:49	22.204	22.2202	22.204	0
2022-04-26 16:28:51	22.204	22.2166	22.204	0
2022-04-26 16:33:54	22.204	22.2148	22.204	0
2022-04-26 16:38:56	22.204	22.213	22.204	0
2022-04-26 16:40:25	22.204	22.2112	22.204	0
2022-04-26 16:41:44	22.204	22.2094	22.204	0
2022-04-26 16:46:45	22.204	22.2076	22.204	0
2022-04-26 16:51:47	22.204	22.2058	22.204	0
2022-04-26 16:56:49	22.186	22.2022	22.186	0
2022-04-26 17:01:10	22.186	22.2004	22.186	0
2022-04-26 17:02:05	22.186	22.1986	22.186	0
2022-04-26 17:07:07	22.186	22.1968	22.186	0
2022-04-26 17:12:07	22.186	22.195	22.186	0
2022-04-26 17:17:07	22.186	22.1932	22.186	0
2022-04-26 17:21:39	22.186	22.1914	22.186	0
2022-04-26 17:26:42	22.186	22.1896	22.186	0
2022-04-26 17:31:44	22.167	22.1859	22.167	0
2022-04-26 17:36:45	22.167	22.1822	22.167	0
2022-04-26 17:40:34	22.167	22.1803	22.167	0
2022-04-26 17:40:54	22.167	22.1784	22.167	0
2022-04-26 17:41:03	22.186	22.1784	22.186	0
2022-04-26 17:41:41	22.167	22.1765	22.167	0
2022-04-26 17:41:45	22.186	22.1765	22.186	0
2022-04-26 17:42:25	22.167	22.1746	22.167	0
2022-04-26 17:44:27	22.167	22.1727	22.167	0
2022-04-26 17:44:32	22.167	22.1708	22.167	0
2022-04-26 17:49:34	22.167	22.1708	22.167	0
2022-04-26 17:54:36	22.167	22.1708	22.167	0
2022-04-26 17:59:38	22.167	22.1708	22.167	0
2022-04-26 18:01:41	22.167	22.1708	22.167	0
2022-04-26 18:06:45	22.167	22.1689	22.167	0
2022-04-26 18:10:17	22.149	22.1671	22.149	0
2022-04-26 18:15:20	22.149	22.1634	22.149	0
2022-04-26 18:20:22	22.149	22.1616	22.149	0
2022-04-26 18:21:45	22.149	22.1598	22.149	0
2022-04-26 18:26:47	22.149	22.158	22.149	0
2022-04-26 18:31:48	22.167	22.158	22.167	0
2022-04-26 18:36:51	22.149	22.1562	22.149	0
2022-04-26 18:41:46	22.149	22.1544	22.149	0
2022-04-26 18:46:50	22.149	22.1526	22.149	0
2022-04-26 18:51:52	22.149	22.1508	22.149	0
2022-04-26 18:56:54	22.131	22.149	22.131	0
2022-04-26 19:01:49	22.131	22.1472	22.131	0
2022-04-26 19:06:53	22.131	22.1454	22.131	0
2022-04-26 19:11:55	22.131	22.1436	22.131	0
2022-04-26 19:16:57	22.131	22.1418	22.131	0
2022-04-26 19:21:52	22.131	22.1382	22.131	0
2022-04-26 19:26:56	22.131	22.1364	22.131	0
2022-04-26 19:31:56	22.131	22.1346	22.131	0
2022-04-26 19:36:58	22.113	22.131	22.113	0
2022-04-26 19:41:55	22.113	22.1274	22.113	0
2022-04-26 19:46:55	22.113	22.1256	22.113	0
2022-04-26 19:50:37	22.113	22.1238	22.113	0
2022-04-26 19:50:41	22.113	22.122	22.113	0
2022-04-26 19:50:57	22.113	22.1202	22.113	0
2022-04-26 19:51:19	22.131	22.1202	22.131	0
2022-04-26 19:51:47	22.113	22.1184	22.113	0
2022-04-26 19:51:51	22.113	22.1166	22.113	0
2022-04-26 19:51:55	22.113	22.1148	22.113	0
2022-04-26 19:52:32	22.113	22.1148	22.113	0
2022-04-26 19:52:36	22.113	22.1148	22.113	0
2022-04-26 19:52:52	22.131	22.1166	22.131	0
2022-04-26 19:53:36	22.131	22.1184	22.131	0
2022-04-26 19:58:38	22.113	22.1184	22.113	0
2022-04-26 20:01:40	22.113	22.1184	22.113	0
2022-04-26 20:06:40	22.113	22.1166	22.113	0
2022-04-26 20:11:43	22.113	22.1166	22.113	0
2022-04-26 20:14:28	22.113	22.1166	22.113	0
2022-04-26 20:14:32	22.113	22.1166	22.113	0
2022-04-26 20:16:24	22.113	22.1166	22.113	0
2022-04-26 20:21:26	22.095	22.1148	22.095	0
2022-04-26 20:26:29	22.095	22.1112	22.095	0
2022-04-26 20:31:31	22.095	22.1076	22.095	0
2022-04-26 20:36:26	22.095	22.1058	22.095	0
2022-04-26 20:41:28	22.095	22.104	22.095	0
2022-04-26 20:46:31	22.076	22.1003	22.076	0
2022-04-26 20:51:35	22.095	22.0985	22.095	0
2022-04-26 20:56:30	22.095	22.0967	22.095	0
2022-04-26 21:01:30	22.095	22.0949	22.095	0
2022-04-26 21:05:07	22.095	22.0931	22.095	0
2022-04-26 21:10:11	22.095	22.0931	22.095	0
2022-04-26 21:15:13	22.095	22.0931	22.095	0
2022-04-26 21:16:32	22.095	22.0931	22.095	0
2022-04-26 21:21:34	22.095	22.0931	22.095	0
2022-04-26 21:26:35	22.095	22.0931	22.095	0
2022-04-26 21:31:37	22.095	22.095	22.095	0
2022-04-26 21:36:33	22.095	22.095	22.095	0
2022-04-26 21:40:56	22.076	22.0931	22.076	0
2022-04-26 21:45:56	22.095	22.0931	22.095	0
2022-04-26 21:51:00	22.095	22.0931	22.095	0
2022-04-26 21:56:04	22.076	22.0912	22.076	0
2022-04-26 21:56:38	22.095	22.0912	22.095	0
2022-04-26 22:00:10	22.095	22.0912	22.095	0
2022-04-26 22:01:58	22.095	22.0912	22.095	0
2022-04-26 22:07:00	22.076	22.0893	22.076	0
2022-04-26 22:12:03	22.076	22.0874	22.076	0
2022-04-26 22:17:05	22.076	22.0855	22.076	0
2022-04-26 22:22:00	22.076	22.0855	22.076	0
2022-04-26 22:27:03	22.058	22.0818	22.058	0
2022-04-26 22:32:05	22.076	22.0799	22.076	0
2022-04-26 22:37:08	22.076	22.0799	22.076	0
2022-04-26 22:37:17	22.058	22.0762	22.058	0
2022-04-26 22:40:04	22.076	22.0743	22.076	0
2022-04-26 22:40:20	22.076	22.0724	22.076	0
2022-04-26 22:40:36	22.076	22.0724	22.076	0
2022-04-26 22:40:45	22.076	22.0724	22.076	0
2022-04-26 22:41:34	22.076	22.0724	22.076	0
2022-04-26 22:42:04	22.076	22.0724	22.076	0
2022-04-26 22:42:20	22.076	22.0742	22.076	0
2022-04-26 22:42:24	22.076	22.0742	22.076	0
2022-04-26 22:42:28	22.076	22.0742	22.076	0
2022-04-26 22:43:12	22.058	22.0742	22.058	0
2022-04-26 22:44:49	22.076	22.0742	22.076	0
2022-04-26 22:44:53	22.076	22.0742	22.076	0
2022-04-26 22:45:42	22.076	22.0742	22.076	0
2022-04-26 22:45:46	22.058	22.0724	22.058	0
2022-04-26 22:47:30	22.076	22.0724	22.076	0
2022-04-26 22:47:34	22.058	22.0706	22.058	0
2022-04-26 22:49:10	22.076	22.0706	22.076	0
2022-04-26 22:49:18	22.058	22.0688	22.058	0
2022-04-26 22:54:20	22.076	22.0688	22.076	0
2022-04-26 22:59:23	22.058	22.0688	22.058	0
2022-04-26 23:02:08	22.076	22.0688	22.076	0
2022-04-26 23:07:09	22.076	22.0688	22.076	0
2022-04-26 23:09:00	22.058	22.067	22.058	0
2022-04-26 23:09:08	22.076	22.0688	22.076	0
2022-04-26 23:10:02	22.058	22.067	22.058	0
2022-04-26 23:11:15	22.058	22.067	22.058	0
2022-04-26 23:13:08	22.076	22.067	22.076	0
2022-04-26 23:13:12	22.076	22.0688	22.076	0
2022-04-26 23:13:20	22.076	22.0688	22.076	0
2022-04-26 23:14:17	22.058	22.0688	22.058	0
2022-04-26 23:14:41	22.076	22.0688	22.076	0
2022-04-26 23:17:35	22.076	22.0688	22.076	0
2022-04-26 23:17:51	22.076	22.0706	22.076	0
2022-04-26 23:22:11	22.076	22.0706	22.076	0
2022-04-26 23:27:13	22.076	22.0724	22.076	0
2022-04-26 23:32:16	22.058	22.0724	22.058	0
2022-04-26 23:37:20	22.058	22.0706	22.058	0
2022-04-26 23:37:24	22.058	22.0688	22.058	0
2022-04-26 23:37:28	22.058	22.067	22.058	0
2022-04-26 23:40:03	22.076	22.0688	22.076	0
2022-04-26 23:40:11	22.076	22.0688	22.076	0
2022-04-26 23:40:40	22.076	22.0688	22.076	0
2022-04-26 23:40:44	22.076	22.0688	22.076	0
2022-04-26 23:41:21	22.058	22.067	22.058	0
2022-04-26 23:41:37	22.058	22.0652	22.058	0
2022-04-26 23:41:41	22.058	22.0652	22.058	0
2022-04-26 23:41:53	22.076	22.067	22.076	0
2022-04-26 23:42:06	22.076	22.0688	22.076	0
2022-04-26 23:42:15	22.058	22.0688	22.058	0
2022-04-26 23:42:36	22.076	22.0688	22.076	0
2022-04-26 23:42:44	22.076	22.0688	22.076	0
2022-04-26 23:43:40	22.076	22.0688	22.076	0
2022-04-26 23:44:28	22.058	22.067	22.058	0
2022-04-26 23:45:05	22.076	22.0688	22.076	0
2022-04-26 23:45:09	22.058	22.0688	22.058	0
2022-04-26 23:45:25	22.076	22.0706	22.076	0
2022-04-26 23:46:19	22.076	22.0706	22.076	0
2022-04-26 23:51:22	22.058	22.0688	22.058	0
2022-04-26 23:56:25	22.058	22.0688	22.058	0
2022-04-27 00:01:28	22.058	22.067	22.058	0
2022-04-27 00:02:16	22.058	22.0652	22.058	0
2022-04-27 00:07:18	22.076	22.0652	22.076	0
2022-04-27 00:12:18	22.058	22.0652	22.058	0
2022-04-27 00:12:43	22.058	22.0634	22.058	0
2022-04-27 00:12:51	22.058	22.0634	22.058	0
2022-04-27 00:14:05	22.058	22.0616	22.058	0
2022-04-27 00:15:01	22.058	22.0598	22.058	0
2022-04-27 00:20:02	22.058	22.0598	22.058	0
2022-04-27 00:25:05	22.058	22.0598	22.058	0
2022-04-27 00:30:07	22.058	22.0598	22.058	0
2022-04-27 00:35:03	22.058	22.0598	22.058	0
2022-04-27 00:40:04	22.058	22.058	22.058	0
2022-04-27 00:45:07	22.058	22.058	22.058	0
2022-04-27 00:49:50	22.058	22.058	22.058	0
2022-04-27 00:54:52	22.04	22.0562	22.04	0
2022-04-27 00:56:26	22.058	22.0562	22.058	0
2022-04-27 01:01:29	22.04	22.0544	22.04	0
2022-04-27 01:06:32	22.058	22.0544	22.058	0
2022-04-27 01:11:34	22.058	22.0544	22.058	0
2022-04-27 01:16:30	22.058	22.0544	22.058	0
2022-04-27 01:21:58	22.04	22.0526	22.04	0
2022-04-27 01:27:01	22.04	22.0508	22.04	0
2022-04-27 01:32:04	22.04	22.049	22.04	0
2022-04-27 01:37:05	22.058	22.049	22.058	0
2022-04-27 01:42:02	22.058	22.0508	22.058	0
2022-04-27 01:47:02	22.04	22.049	22.04	0
2022-04-27 01:52:04	22.04	22.049	22.04	0
2022-04-27 01:57:06	22.04	22.0472	22.04	0
2022-04-27 02:02:02	22.058	22.0472	22.058	0
2022-04-27 02:07:04	22.058	22.0472	22.058	0
2022-04-27 02:12:05	22.04	22.0472	22.04	0
2022-04-27 02:17:09	22.022	22.0454	22.022	0
2022-04-27 02:22:05	22.022	22.0436	22.022	0
2022-04-27 02:27:07	22.04	22.0418	22.04	0
2022-04-27 02:32:10	22.04	22.04	22.04	0
2022-04-27 02:37:14	22.04	22.04	22.04	0
2022-04-27 02:42:08	22.04	22.04	22.04	0
2022-04-27 02:47:11	22.04	22.04	22.04	0
2022-04-27 02:50:48	22.04	22.0382	22.04	0
2022-04-27 02:55:50	22.04	22.0364	22.04	0
2022-04-27 03:00:53	22.022	22.0346	22.022	0
2022-04-27 03:05:53	22.022	22.0346	22.022	0
2022-04-27 03:10:50	22.04	22.0364	22.04	0
2022-04-27 03:15:53	22.04	22.0364	22.04	0
2022-04-27 03:20:53	22.04	22.0364	22.04	0
2022-04-27 03:25:55	22.04	22.0364	22.04	0
2022-04-27 03:30:54	22.04	22.0364	22.04	0
2022-04-27 03:35:57	22.04	22.0364	22.04	0
2022-04-27 03:41:00	22.04	22.0364	22.04	0
2022-04-27 03:46:03	22.022	22.0346	22.022	0
2022-04-27 03:50:54	22.04	22.0364	22.04	0
2022-04-27 03:55:57	22.04	22.0382	22.04	0
2022-04-27 04:01:01	22.04	22.0382	22.04	0
2022-04-27 04:06:02	22.022	22.0364	22.022	0
2022-04-27 04:10:55	22.022	22.0346	22.022	0
2022-04-27 04:15:56	22.04	22.0346	22.04	0
2022-04-27 04:16:22	22.04	22.0346	22.04	0
2022-04-27 04:21:24	22.022	22.0328	22.022	0
2022-04-27 04:26:27	22.04	22.0328	22.04	0
2022-04-27 04:31:30	22.04	22.0346	22.04	0
2022-04-27 04:36:23	22.058	22.0364	22.058	0
2022-04-27 04:41:27	22.058	22.0382	22.058	0
2022-04-27 04:46:29	22.058	22.04	22.058	0
2022-04-27 04:47:25	22.058	22.0436	22.058	0
2022-04-27 04:52:28	22.058	22.0472	22.058	0
2022-04-27 04:57:31	22.058	22.049	22.058	0
2022-04-27 05:02:35	22.095	22.0545	22.095	0
2022-04-27 05:07:29	22.095	22.0618	22.095	0
2022-04-27 05:12:31	22.076	22.0654	22.076	0
2022-04-27 05:17:34	22.095	22.0709	22.095	0
2022-04-27 05:22:37	22.095	22.0746	22.095	0
2022-04-27 05:25:09	22.095	22.0783	22.095	0
2022-04-27 05:30:12	22.113	22.0838	22.113	0
2022-04-27 05:35:15	22.113	22.0893	22.113	0
2022-04-27 05:40:18	22.113	22.0948	22.113	0
2022-04-27 05:45:11	22.113	22.1003	22.113	0
2022-04-27 05:50:15	22.113	22.1021	22.113	0
2022-04-27 05:55:17	22.113	22.1039	22.113	0
2022-04-27 06:00:21	22.131	22.1094	22.131	0
2022-04-27 06:05:14	22.131	22.113	22.131	0
2022-04-27 06:10:17	22.131	22.1166	22.131	0
2022-04-27 06:15:20	22.131	22.1202	22.131	0
2022-04-27 06:20:23	22.131	22.122	22.131	0
2022-04-27 06:25:15	22.131	22.1238	22.131	0
2022-04-27 06:30:16	22.149	22.1274	22.149	0
2022-04-27 06:35:18	22.131	22.1292	22.131	0
2022-04-27 06:35:37	22.131	22.131	22.131	0
2022-04-27 06:35:57	22.149	22.1346	22.149	0
2022-04-27 06:37:47	22.131	22.1346	22.131	0
2022-04-27 06:42:14	22.131	22.1346	22.131	0
2022-04-27 06:47:18	22.131	22.1346	22.131	0
2022-04-27 06:52:20	22.149	22.1364	22.149	0
2022-04-27 06:55:40	22.149	22.1382	22.149	0
2022-04-27 07:00:43	22.149	22.14	22.149	0
2022-04-27 07:05:47	22.149	22.14	22.149	0
2022-04-27 07:10:50	22.149	22.1418	22.149	0
2022-04-27 07:15:43	22.149	22.1436	22.149	0
2022-04-27 07:20:46	22.149	22.1436	22.149	0
2022-04-27 07:21:24	22.149	22.1454	22.149	0
2022-04-27 07:26:27	22.149	22.1472	22.149	0
2022-04-27 07:31:29	22.149	22.149	22.149	0
2022-04-27 07:36:29	22.149	22.149	22.149	0
2022-04-27 07:41:28	22.149	22.149	22.149	0
2022-04-27 07:46:21	22.149	22.149	22.149	0
2022-04-27 07:51:22	22.149	22.149	22.149	0
2022-04-27 07:56:25	22.167	22.1508	22.167	0
2022-04-27 08:01:27	22.149	22.1508	22.149	0
2022-04-27 08:06:25	22.167	22.1526	22.167	0
2022-04-27 08:11:28	22.167	22.1544	22.167	0
2022-04-27 08:16:32	22.167	22.1562	22.167	0
2022-04-27 08:21:35	22.167	22.158	22.167	0
2022-04-27 08:26:28	22.167	22.1598	22.167	0
2022-04-27 08:31:31	22.167	22.1616	22.167	0
2022-04-27 08:36:35	22.167	22.1634	22.167	0
2022-04-27 08:41:38	22.186	22.1671	22.186	0
2022-04-27 08:46:30	22.186	22.169	22.186	0
2022-04-27 08:51:33	22.186	22.1727	22.186	0
2022-04-27 08:56:37	22.167	22.1727	22.167	0
2022-04-27 09:01:37	22.149	22.1709	22.149	0
2022-04-27 09:06:34	22.149	22.1691	22.149	0
2022-04-27 09:11:37	22.167	22.1691	22.167	0
2022-04-27 09:16:41	22.167	22.1691	22.167	0
2022-04-27 09:21:44	22.167	22.1691	22.167	0
2022-04-27 09:26:37	22.186	22.171	22.186	0
2022-04-27 09:31:40	22.204	22.1728	22.204	0
2022-04-27 09:36:44	22.222	22.1764	22.222	0
2022-04-27 09:41:47	22.24	22.1818	22.24	0
2022-04-27 09:46:39	22.258	22.1909	22.258	0
2022-04-27 09:51:43	22.277	22.2037	22.277	0
2022-04-27 09:56:46	22.313	22.2201	22.313	0
2022-04-27 10:01:48	22.313	22.2347	22.313	0
2022-04-27 10:06:43	22.331	22.2511	22.331	0
2022-04-27 10:11:45	22.349	22.2693	22.349	0
2022-04-27 10:16:47	22.368	22.2875	22.368	0
2022-04-27 10:20:57	22.386	22.3057	22.386	0
2022-04-27 10:21:01	22.368	22.3203	22.368	0
2022-04-27 10:22:30	22.386	22.3349	22.386	0
2022-04-27 10:22:42	22.386	22.3477	22.386	0
2022-04-27 10:26:46	22.404	22.3604	22.404	0
2022-04-27 10:31:49	22.422	22.3713	22.422	0
2022-04-27 10:36:54	22.422	22.3822	22.422	0
2022-04-27 10:41:56	22.44	22.3931	22.44	0
2022-04-27 10:46:47	22.477	22.4059	22.477	0
2022-04-27 10:51:50	22.477	22.4168	22.477	0
2022-04-27 10:56:54	22.458	22.424	22.458	0
2022-04-27 11:01:54	22.44	22.4312	22.44	0
2022-04-27 11:06:51	22.458	22.4384	22.458	0
2022-04-27 11:11:53	22.458	22.4456	22.458	0
2022-04-27 11:16:55	22.458	22.451	22.458	0
2022-04-27 11:16:59	22.477	22.4565	22.477	0
2022-04-27 11:17:15	22.477	22.462	22.477	0
2022-04-27 11:17:23	22.458	22.4638	22.458	0
2022-04-27 11:17:28	22.458	22.4619	22.458	0
2022-04-27 11:18:08	22.458	22.46	22.458	0
2022-04-27 11:18:12	22.458	22.46	22.458	0
2022-04-27 11:18:16	22.458	22.4618	22.458	0
2022-04-27 11:18:36	22.458	22.4618	22.458	0
2022-04-27 11:18:52	22.458	22.4618	22.458	0
2022-04-27 11:19:29	22.458	22.4618	22.458	0
2022-04-27 11:22:19	22.458	22.4599	22.458	0
2022-04-27 11:22:23	22.458	22.458	22.458	0
2022-04-27 11:25:02	22.458	22.458	22.458	0
2022-04-27 11:25:18	22.477	22.4599	22.477	0
2022-04-27 11:26:43	22.458	22.4599	22.458	0
2022-04-27 11:26:52	22.477	22.4618	22.477	0
2022-04-27 11:31:59	22.458	22.4618	22.458	0
2022-04-27 11:34:47	22.458	22.4618	22.458	0
2022-04-27 11:39:50	22.477	22.4637	22.477	0
2022-04-27 11:44:53	22.458	22.4637	22.458	0
2022-04-27 11:49:56	22.458	22.4637	22.458	0
2022-04-27 11:54:49	22.458	22.4637	22.458	0
2022-04-27 11:59:53	22.458	22.4637	22.458	0
2022-04-27 12:04:53	22.458	22.4618	22.458	0
2022-04-27 12:09:55	22.44	22.46	22.44	0
2022-04-27 12:14:52	22.422	22.4545	22.422	0
2022-04-27 12:15:00	22.422	22.4509	22.422	0
2022-04-27 12:16:22	22.44	22.4491	22.44	0
2022-04-27 12:21:24	22.44	22.4454	22.44	0
2022-04-27 12:23:45	22.44	22.4436	22.44	0
2022-04-27 12:23:53	22.44	22.4418	22.44	0
2022-04-27 12:28:55	22.44	22.44	22.44	0
2022-04-27 12:33:58	22.422	22.4364	22.422	0
2022-04-27 12:36:25	22.422	22.4328	22.422	0
2022-04-27 12:39:31	22.422	22.431	22.422	0
2022-04-27 12:39:47	22.422	22.431	22.422	0
2022-04-27 12:42:53	22.422	22.431	22.422	0
2022-04-27 12:42:57	22.422	22.4292	22.422	0
2022-04-27 12:48:01	22.422	22.4274	22.422	0
2022-04-27 12:53:05	22.422	22.4256	22.422	0
2022-04-27 12:56:28	22.422	22.4238	22.422	0
2022-04-27 13:01:32	22.404	22.4202	22.404	0
2022-04-27 13:04:59	22.404	22.4184	22.404	0
2022-04-27 13:08:01	22.422	22.4184	22.422	0
2022-04-27 13:08:05	22.422	22.4184	22.422	0
2022-04-27 13:13:06	22.404	22.4166	22.404	0
2022-04-27 13:18:08	22.404	22.4148	22.404	0
2022-04-27 13:23:12	22.404	22.413	22.404	0
2022-04-27 13:25:03	22.404	22.4112	22.404	0
2022-04-27 13:25:43	22.404	22.4094	22.404	0
2022-04-27 13:25:47	22.404	22.4076	22.404	0
2022-04-27 13:30:50	22.404	22.4076	22.404	0
2022-04-27 13:35:39	22.386	22.4058	22.386	0
2022-04-27 13:36:07	22.386	22.4022	22.386	0
2022-04-27 13:39:37	22.386	22.3986	22.386	0
2022-04-27 13:44:40	22.404	22.3986	22.404	0
2022-04-27 13:45:06	22.386	22.3968	22.386	0
2022-04-27 13:50:08	22.404	22.3968	22.404	0
2022-04-27 13:55:10	22.386	22.395	22.386	0
2022-04-27 14:00:12	22.386	22.3932	22.386	0
2022-04-27 14:05:07	22.386	22.3914	22.386	0
2022-04-27 14:10:11	22.386	22.3896	22.386	0
2022-04-27 14:15:15	22.386	22.3896	22.386	0
2022-04-27 14:20:18	22.386	22.3896	22.386	0
2022-04-27 14:25:10	22.386	22.3896	22.386	0
2022-04-27 14:30:13	22.368	22.386	22.368	0
2022-04-27 14:35:16	22.368	22.3842	22.368	0
2022-04-27 14:40:16	22.368	22.3806	22.368	0
2022-04-27 14:45:28	22.368	22.3788	22.368	0
2022-04-27 14:50:31	22.368	22.377	22.368	0
2022-04-27 14:55:33	22.368	22.3752	22.368	0
2022-04-27 15:00:35	22.368	22.3734	22.368	0
2022-04-27 15:05:34	22.349	22.3697	22.349	0
2022-04-27 15:10:36	22.349	22.366	22.349	0
2022-04-27 15:15:36	22.349	22.3623	22.349	0
2022-04-27 15:20:40	22.349	22.3604	22.349	0
2022-04-27 15:25:36	22.349	22.3585	22.349	0
2022-04-27 15:30:39	22.349	22.3566	22.349	0
2022-04-27 15:35:43	22.349	22.3547	22.349	0
2022-04-27 15:36:26	22.349	22.3528	22.349	0
2022-04-27 15:41:28	22.331	22.3491	22.331	0
2022-04-27 15:46:29	22.349	22.3472	22.349	0
2022-04-27 15:51:32	22.331	22.3454	22.331	0
2022-04-27 15:56:29	22.331	22.3436	22.331	0
2022-04-27 16:01:33	22.331	22.3418	22.331	0
2022-04-27 16:05:00	22.313	22.3382	22.313	0
2022-04-27 16:10:03	22.313	22.3346	22.313	0
2022-04-27 16:15:06	22.313	22.331	22.313	0
2022-04-27 16:20:08	22.313	22.3274	22.313	0
2022-04-27 16:25:04	22.313	22.3238	22.313	0
2022-04-27 16:30:05	22.313	22.322	22.313	0
2022-04-27 16:35:08	22.313	22.3184	22.313	0
2022-04-27 16:40:11	22.313	22.3166	22.313	0
2022-04-27 16:45:06	22.313	22.3148	22.313	0
2022-04-27 16:50:08	22.295	22.3112	22.295	0
2022-04-27 16:55:10	22.295	22.3094	22.295	0
2022-04-27 17:00:13	22.295	22.3076	22.295	0
2022-04-27 17:05:07	22.295	22.3058	22.295	0
2022-04-27 17:10:08	22.295	22.304	22.295	0
2022-04-27 17:11:34	22.295	22.3022	22.295	0
2022-04-27 17:16:36	22.295	22.3004	22.295	0
2022-04-27 17:21:37	22.313	22.3004	22.313	0
2022-04-27 17:26:41	22.295	22.2986	22.295	0
2022-04-27 17:31:37	22.295	22.2968	22.295	0
2022-04-27 17:36:41	22.295	22.2968	22.295	0
2022-04-27 17:41:44	22.295	22.2968	22.295	0
2022-04-27 17:46:47	22.277	22.295	22.277	0
2022-04-27 17:51:40	22.277	22.2932	22.277	0
2022-04-27 17:56:42	22.277	22.2914	22.277	0
2022-04-27 18:01:44	22.277	22.2896	22.277	0
2022-04-27 18:06:47	22.277	22.2878	22.277	0
2022-04-27 18:11:59	22.277	22.2842	22.277	0
2022-04-27 18:17:02	22.277	22.2824	22.277	0
2022-04-27 18:22:06	22.277	22.2806	22.277	0
2022-04-27 18:27:08	22.258	22.2769	22.258	0
2022-04-27 18:32:00	22.258	22.2732	22.258	0
2022-04-27 18:32:37	22.258	22.2713	22.258	0
2022-04-27 18:32:41	22.258	22.2694	22.258	0
2022-04-27 18:35:31	22.258	22.2675	22.258	0
2022-04-27 18:35:47	22.258	22.2656	22.258	0
2022-04-27 18:36:16	22.258	22.2637	22.258	0
2022-04-27 18:36:52	22.277	22.2637	22.277	0
2022-04-27 18:41:56	22.258	22.2618	22.258	0
2022-04-27 18:43:53	22.258	22.2599	22.258	0
2022-04-27 18:43:57	22.24	22.2581	22.24	0
2022-04-27 18:48:04	22.258	22.2581	22.258	0
2022-04-27 18:48:08	22.258	22.2581	22.258	0
2022-04-27 18:52:05	22.258	22.2581	22.258	0
2022-04-27 18:57:07	22.258	22.2581	22.258	0
2022-04-27 19:02:10	22.258	22.2581	22.258	0
2022-04-27 19:07:14	22.258	22.2581	22.258	0
2022-04-27 19:12:06	22.24	22.2544	22.24	0
2022-04-27 19:17:08	22.24	22.2526	22.24	0
2022-04-27 19:21:51	22.24	22.2508	22.24	0
2022-04-27 19:22:07	22.24	22.2508	22.24	0
2022-04-27 19:25:40	22.24	22.249	22.24	0
2022-04-27 19:25:44	22.24	22.2472	22.24	0
2022-04-27 19:30:45	22.24	22.2454	22.24	0
2022-04-27 19:31:21	22.258	22.2454	22.258	0
2022-04-27 19:36:22	22.24	22.2436	22.24	0
2022-04-27 19:41:26	22.24	22.2418	22.24	0
2022-04-27 19:46:27	22.24	22.2418	22.24	0
2022-04-27 19:51:26	22.24	22.2418	22.24	0
2022-04-27 19:56:28	22.24	22.2418	22.24	0
2022-04-27 20:01:29	22.222	22.24	22.222	0
2022-04-27 20:05:09	22.222	22.2382	22.222	0
2022-04-27 20:10:11	22.222	22.2364	22.222	0
2022-04-27 20:15:14	22.222	22.2346	22.222	0
2022-04-27 20:20:16	22.222	22.231	22.222	0
2022-04-27 20:25:13	22.222	22.2292	22.222	0
2022-04-27 20:30:15	22.222	22.2274	22.222	0
2022-04-27 20:35:17	22.222	22.2256	22.222	0
2022-04-27 20:40:20	22.204	22.222	22.204	0
2022-04-27 20:45:17	22.204	22.2184	22.204	0
2022-04-27 20:50:20	22.204	22.2166	22.204	0
2022-04-27 20:55:24	22.204	22.2148	22.204	0
2022-04-27 21:00:28	22.222	22.2148	22.222	0
2022-04-27 21:05:17	22.222	22.2148	22.222	0
2022-04-27 21:10:21	22.204	22.213	22.204	0
2022-04-27 21:15:23	22.204	22.2112	22.204	0
2022-04-27 21:20:26	22.204	22.2094	22.204	0
2022-04-27 21:25:20	22.204	22.2076	22.204	0
2022-04-27 21:30:23	22.204	22.2076	22.204	0
2022-04-27 21:35:29	22.186	22.2058	22.186	0
2022-04-27 21:40:32	22.204	22.2058	22.204	0
2022-04-27 21:45:33	22.204	22.2058	22.204	0
2022-04-27 21:50:34	22.204	22.204	22.204	0
2022-04-27 21:55:34	22.204	22.2022	22.204	0
2022-04-27 21:57:27	22.186	22.2004	22.186	0
2022-04-27 21:57:43	22.186	22.1986	22.186	0
2022-04-27 22:02:39	22.204	22.1986	22.204	0
2022-04-27 22:02:48	22.204	22.1986	22.204	0
2022-04-27 22:07:51	22.186	22.1968	22.186	0
2022-04-27 22:12:54	22.186	22.1968	22.186	0
2022-04-27 22:15:37	22.186	22.195	22.186	0
2022-04-27 22:20:41	22.186	22.1932	22.186	0
2022-04-27 22:25:45	22.204	22.1932	22.204	0
2022-04-27 22:30:48	22.186	22.1914	22.186	0
2022-04-27 22:35:56	22.186	22.1914	22.186	0
2022-04-27 22:40:57	22.186	22.1914	22.186	0
2022-04-27 22:46:01	22.186	22.1896	22.186	0
2022-04-27 22:51:04	22.186	22.1878	22.186	0
2022-04-27 22:56:12	22.186	22.1878	22.186	0
2022-04-27 23:01:22	22.186	22.1878	22.186	0
2022-04-27 23:06:25	22.186	22.1878	22.186	0
2022-04-27 23:11:27	22.167	22.1859	22.167	0
2022-04-27 23:16:31	22.167	22.1822	22.167	0
2022-04-27 23:21:24	22.186	22.1822	22.186	0
2022-04-27 23:26:27	22.167	22.1803	22.167	0
2022-04-27 23:31:27	22.167	22.1784	22.167	0
2022-04-27 23:36:30	22.167	22.1765	22.167	0
2022-04-27 23:41:28	22.167	22.1746	22.167	0
2022-04-27 23:46:31	22.167	22.1727	22.167	0
2022-04-27 23:51:34	22.167	22.1708	22.167	0
2022-04-27 23:53:40	22.167	22.1689	22.167	0
2022-04-27 23:58:43	22.167	22.1689	22.167	0
2022-04-28 00:03:47	22.167	22.1689	22.167	0
2022-04-28 00:05:15	22.167	22.167	22.167	0
2022-04-28 00:10:19	22.149	22.1652	22.149	0
2022-04-28 00:15:23	22.149	22.1634	22.149	0
2022-04-28 00:20:25	22.167	22.1634	22.167	0
2022-04-28 00:25:13	22.167	22.1634	22.167	0
2022-04-28 00:30:17	22.167	22.1634	22.167	0
2022-04-28 00:35:31	22.149	22.1616	22.149	0
2022-04-28 00:40:33	22.167	22.1616	22.167	0
2022-04-28 00:45:36	22.149	22.1598	22.149	0
2022-04-28 00:50:39	22.149	22.158	22.149	0
2022-04-28 00:51:26	22.167	22.158	22.167	0
2022-04-28 00:56:28	22.149	22.158	22.149	0
2022-04-28 01:01:32	22.149	22.158	22.149	0
2022-04-28 01:06:32	22.149	22.1562	22.149	0
2022-04-28 01:11:27	22.149	22.1544	22.149	0
2022-04-28 01:16:29	22.149	22.1526	22.149	0
2022-04-28 01:21:32	22.131	22.1508	22.131	0
2022-04-28 01:26:35	22.149	22.149	22.149	0
2022-04-28 01:31:33	22.149	22.149	22.149	0
2022-04-28 01:36:36	22.149	22.149	22.149	0
2022-04-28 01:41:38	22.131	22.1454	22.131	0
2022-04-28 01:46:41	22.149	22.1454	22.149	0
2022-04-28 01:51:45	22.149	22.1454	22.149	0
2022-04-28 01:56:47	22.149	22.1454	22.149	0
2022-04-28 02:01:43	22.152	22.1457	22.152	0
2022-04-28 02:06:45	22.131	22.1439	22.131	0
2022-04-28 02:11:07	22.134	22.1442	22.134	0
2022-04-28 02:16:09	22.149	22.1442	22.149	0
2022-04-28 02:21:11	22.152	22.1445	22.152	0
2022-04-28 02:26:14	22.131	22.1427	22.131	0
2022-04-28 02:31:11	22.113	22.1409	22.113	0
2022-04-28 02:36:14	22.131	22.1391	22.131	0
2022-04-28 02:41:18	22.131	22.1373	22.131	0
2022-04-28 02:41:49	22.134	22.1358	22.134	0
2022-04-28 02:46:49	22.134	22.134	22.134	0
2022-04-28 02:51:51	22.134	22.1343	22.134	0
2022-04-28 02:56:54	22.116	22.1325	22.116	0
2022-04-28 03:01:51	22.131	22.1307	22.131	0
2022-04-28 03:06:54	22.131	22.1286	22.131	0
2022-04-28 03:11:57	22.134	22.1289	22.134	0
2022-04-28 03:17:01	22.131	22.1307	22.131	0
2022-04-28 03:17:05	22.131	22.1307	22.131	0
2022-04-28 03:21:54	22.134	22.131	22.134	0
2022-04-28 03:26:57	22.134	22.131	22.134	0
2022-04-28 03:32:00	22.131	22.1307	22.131	0
2022-04-28 03:37:03	22.116	22.1289	22.116	0
2022-04-28 03:41:54	22.116	22.1289	22.116	0
2022-04-28 03:46:55	22.116	22.1274	22.116	0
2022-04-28 03:51:57	22.116	22.1259	22.116	0
2022-04-28 03:57:00	22.113	22.1238	22.113	0
2022-04-28 04:02:13	22.116	22.1223	22.116	0
2022-04-28 04:07:16	22.116	22.1208	22.116	0
2022-04-28 04:12:19	22.116	22.119	22.116	0
2022-04-28 04:12:35	22.116	22.1172	22.116	0
2022-04-28 04:12:47	22.116	22.1157	22.116	0
2022-04-28 04:14:04	22.116	22.1157	22.116	0
2022-04-28 04:14:08	22.116	22.1157	22.116	0
2022-04-28 04:15:17	22.098	22.1139	22.098	0
2022-04-28 04:17:13	22.116	22.1139	22.116	0
2022-04-28 04:17:18	22.098	22.1124	22.098	0
2022-04-28 04:17:54	22.098	22.1106	22.098	0
2022-04-28 04:17:58	22.098	22.1088	22.098	0
2022-04-28 04:18:02	22.116	22.1088	22.116	0
2022-04-28 04:22:32	22.116	22.1088	22.116	0
2022-04-28 04:27:35	22.113	22.1085	22.113	0
2022-04-28 04:32:35	22.098	22.1067	22.098	0
2022-04-28 04:37:40	22.098	22.1049	22.098	0
2022-04-28 04:42:37	22.098	22.1049	22.098	0
2022-04-28 04:42:53	22.098	22.1031	22.098	0
2022-04-28 04:43:30	22.098	22.1031	22.098	0
2022-04-28 04:43:34	22.098	22.1031	22.098	0
2022-04-28 04:43:50	22.098	22.1031	22.098	0
2022-04-28 04:48:54	22.098	22.1013	22.098	0
2022-04-28 04:53:59	22.098	22.0995	22.098	0
2022-04-28 04:59:01	22.116	22.0998	22.116	0
2022-04-28 05:02:40	22.116	22.1016	22.116	0
2022-04-28 05:07:42	22.116	22.1034	22.116	0
2022-04-28 05:12:46	22.116	22.1052	22.116	0
2022-04-28 05:17:49	22.116	22.107	22.116	0
2022-04-28 05:22:42	22.134	22.1106	22.134	0
2022-04-28 05:27:44	22.134	22.1142	22.134	0
2022-04-28 05:32:46	22.134	22.1178	22.134	0
2022-04-28 05:37:48	22.134	22.1214	22.134	0
2022-04-28 05:42:45	22.134	22.125	22.134	0
2022-04-28 05:47:47	22.134	22.1268	22.134	0
2022-04-28 05:52:50	22.152	22.1304	22.152	0
2022-04-28 05:57:53	22.152	22.134	22.152	0
2022-04-28 06:02:46	22.152	22.1376	22.152	0
2022-04-28 06:07:49	22.152	22.1412	22.152	0
2022-04-28 06:12:53	22.152	22.143	22.152	0
2022-04-28 06:17:56	22.152	22.1448	22.152	0
2022-04-28 06:22:35	22.152	22.1466	22.152	0
2022-04-28 06:27:36	22.17	22.1502	22.17	0
2022-04-28 06:32:37	22.152	22.152	22.152	0
2022-04-28 06:37:38	22.17	22.1556	22.17	0
2022-04-28 06:42:37	22.17	22.1574	22.17	0
2022-04-28 06:44:38	22.189	22.1611	22.189	0
2022-04-28 06:49:41	22.189	22.1648	22.189	0
2022-04-28 06:54:44	22.17	22.1666	22.17	0
2022-04-28 06:59:48	22.134	22.1648	22.134	0
2022-04-28 07:04:41	22.116	22.1612	22.116	0
2022-04-28 07:06:24	22.098	22.1558	22.098	0
2022-04-28 07:11:25	22.061	22.1449	22.061	0
2022-04-28 07:16:28	22.043	22.134	22.043	0
2022-04-28 07:21:31	22.025	22.1195	22.025	0
2022-04-28 07:26:28	22.006	22.1031	22.006	0
2022-04-28 07:31:32	22.006	22.0848	22.006	0
2022-04-28 07:36:35	22.025	22.0684	22.025	0
2022-04-28 07:41:37	22.043	22.0557	22.043	0
2022-04-28 07:46:32	22.079	22.0502	22.079	0
2022-04-28 07:51:36	22.098	22.0484	22.098	0
2022-04-28 07:51:40	22.098	22.0484	22.098	0
2022-04-28 07:56:44	22.116	22.0539	22.116	0
2022-04-28 08:01:48	22.134	22.063	22.134	0
2022-04-28 08:06:34	22.152	22.0757	22.152	0
2022-04-28 08:11:36	22.17	22.0921	22.17	0
2022-04-28 08:16:38	22.189	22.1104	22.189	0
2022-04-28 08:20:27	22.207	22.1286	22.207	0
2022-04-28 08:25:30	22.207	22.145	22.207	0
2022-04-28 08:30:34	22.243	22.1614	22.243	0
2022-04-28 08:35:38	22.243	22.1759	22.243	0
2022-04-28 08:36:36	22.243	22.1904	22.243	0
2022-04-28 08:41:39	22.261	22.2049	22.261	0
2022-04-28 08:46:39	22.28	22.2195	22.28	0
2022-04-28 08:51:41	22.298	22.2341	22.298	0
2022-04-28 08:56:41	22.316	22.2487	22.316	0
2022-04-28 09:01:43	22.334	22.2632	22.334	0
2022-04-28 09:06:45	22.334	22.2759	22.334	0
2022-04-28 09:11:47	22.352	22.2904	22.352	0
2022-04-28 09:16:44	22.334	22.2995	22.334	0
2022-04-28 09:21:47	22.316	22.3068	22.316	0
2022-04-28 09:26:50	22.298	22.3123	22.298	0
2022-04-28 09:31:53	22.28	22.3142	22.28	0
2022-04-28 09:36:46	22.28	22.3142	22.28	0
2022-04-28 09:41:48	22.28	22.3124	22.28	0
2022-04-28 09:46:51	22.28	22.3088	22.28	0
2022-04-28 09:51:52	22.298	22.3052	22.298	0
2022-04-28 09:56:48	22.298	22.3016	22.298	0
2022-04-28 10:01:51	22.298	22.2962	22.298	0
2022-04-28 10:06:52	22.316	22.2944	22.316	0
2022-04-28 10:11:55	22.316	22.2944	22.316	0
2022-04-28 10:16:52	22.334	22.298	22.334	0
2022-04-28 10:21:55	22.352	22.3052	22.352	0
2022-04-28 10:26:59	22.352	22.3124	22.352	0
2022-04-28 10:32:02	22.352	22.3196	22.352	0
2022-04-28 10:36:55	22.352	22.3268	22.352	0
2022-04-28 10:41:58	22.334	22.3304	22.334	0
2022-04-28 10:46:59	22.352	22.3358	22.352	0
2022-04-28 10:52:02	22.352	22.3412	22.352	0
2022-04-28 10:56:57	22.334	22.343	22.334	0
2022-04-28 11:02:00	22.352	22.3466	22.352	0
2022-04-28 11:07:03	22.371	22.3503	22.371	0
2022-04-28 11:12:06	22.352	22.3503	22.352	0
2022-04-28 11:16:58	22.352	22.3503	22.352	0
2022-04-28 11:22:01	22.371	22.3522	22.371	0
2022-04-28 11:27:05	22.352	22.3522	22.352	0
2022-04-28 11:32:08	22.389	22.3577	22.389	0
2022-04-28 11:37:01	22.371	22.3596	22.371	0
2022-04-28 11:42:04	22.371	22.3615	22.371	0
2022-04-28 11:47:05	22.371	22.3652	22.371	0
2022-04-28 11:52:07	22.371	22.3671	22.371	0
2022-04-28 11:57:04	22.389	22.3689	22.389	0
2022-04-28 11:58:50	22.371	22.3708	22.371	0
2022-04-28 12:03:51	22.389	22.3745	22.389	0
2022-04-28 12:08:54	22.389	22.3763	22.389	0
2022-04-28 12:13:57	22.389	22.38	22.389	0
2022-04-28 12:18:53	22.371	22.3782	22.371	0
2022-04-28 12:23:55	22.352	22.3763	22.352	0
2022-04-28 12:28:57	22.316	22.3708	22.316	0
2022-04-28 12:34:05	22.298	22.3635	22.298	0
2022-04-28 12:38:56	22.298	22.3562	22.298	0
2022-04-28 12:43:58	22.316	22.3489	22.316	0
2022-04-28 12:48:59	22.316	22.3434	22.316	0
2022-04-28 12:54:00	22.334	22.3379	22.334	0
2022-04-28 12:58:56	22.334	22.3324	22.334	0
2022-04-28 13:03:59	22.334	22.3269	22.334	0
2022-04-28 13:08:59	22.352	22.325	22.352	0
2022-04-28 13:14:02	22.371	22.3269	22.371	0
2022-04-28 13:18:59	22.389	22.3342	22.389	0
2022-04-28 13:24:03	22.389	22.3433	22.389	0
2022-04-28 13:29:06	22.389	22.3524	22.389	0
2022-04-28 13:34:09	22.389	22.3597	22.389	0
2022-04-28 13:39:02	22.407	22.3688	22.407	0
2022-04-28 13:44:04	22.407	22.3761	22.407	0
2022-04-28 13:46:22	22.407	22.3834	22.407	0
2022-04-28 13:51:25	22.389	22.3889	22.389	0
2022-04-28 13:56:29	22.389	22.3926	22.389	0
2022-04-28 14:01:32	22.389	22.3944	22.389	0
2022-04-28 14:06:25	22.407	22.3962	22.407	0
2022-04-28 14:11:27	22.407	22.398	22.407	0
2022-04-28 14:16:31	22.407	22.3998	22.407	0
2022-04-28 14:21:35	22.389	22.3998	22.389	0
2022-04-28 14:25:29	22.407	22.3998	22.407	0
2022-04-28 14:26:27	22.407	22.3998	22.407	0
2022-04-28 14:31:31	22.407	22.3998	22.407	0
2022-04-28 14:36:33	22.407	22.4016	22.407	0
2022-04-28 14:41:37	22.389	22.4016	22.389	0
2022-04-28 14:46:31	22.407	22.4034	22.407	0
2022-04-28 14:51:33	22.407	22.4034	22.407	0
2022-04-28 14:56:37	22.407	22.4034	22.407	0
2022-04-28 15:01:40	22.389	22.4016	22.389	0
2022-04-28 15:06:33	22.389	22.4016	22.389	0
2022-04-28 15:11:37	22.389	22.3998	22.389	0
2022-04-28 15:16:41	22.389	22.398	22.389	0
2022-04-28 15:21:44	22.389	22.3962	22.389	0
2022-04-28 15:26:57	22.389	22.3944	22.389	0
2022-04-28 15:31:59	22.371	22.3926	22.371	0
2022-04-28 15:35:35	22.389	22.3908	22.389	0
2022-04-28 15:40:36	22.371	22.3872	22.371	0
2022-04-28 15:45:40	22.371	22.3836	22.371	0
2022-04-28 15:50:44	22.371	22.3818	22.371	0
2022-04-28 15:55:36	22.371	22.38	22.371	0
2022-04-28 16:00:40	22.389	22.38	22.389	0
2022-04-28 16:05:50	22.371	22.3782	22.371	0
2022-04-28 16:06:09	22.371	22.3764	22.371	0
2022-04-28 16:11:11	22.371	22.3746	22.371	0
2022-04-28 16:16:13	22.371	22.3746	22.371	0
2022-04-28 16:21:16	22.371	22.3728	22.371	0
2022-04-28 16:26:12	22.371	22.3728	22.371	0
2022-04-28 16:31:23	22.352	22.3709	22.352	0
2022-04-28 16:36:25	22.352	22.369	22.352	0
2022-04-28 16:41:29	22.352	22.3671	22.352	0
2022-04-28 16:46:31	22.352	22.3634	22.352	0
2022-04-28 16:51:26	22.352	22.3615	22.352	0
2022-04-28 16:56:29	22.352	22.3596	22.352	0
2022-04-28 17:01:32	22.352	22.3577	22.352	0
2022-04-28 17:06:35	22.352	22.3558	22.352	0
2022-04-28 17:11:30	22.334	22.3521	22.334	0
2022-04-28 17:12:33	22.334	22.3484	22.334	0
2022-04-28 17:17:35	22.334	22.3466	22.334	0
2022-04-28 17:22:37	22.334	22.3448	22.334	0
2022-04-28 17:27:37	22.352	22.3448	22.352	0
2022-04-28 17:32:38	22.334	22.343	22.334	0
2022-04-28 17:37:38	22.334	22.3412	22.334	0
2022-04-28 17:42:42	22.334	22.3394	22.334	0
2022-04-28 17:47:45	22.316	22.3358	22.316	0
2022-04-28 17:52:42	22.334	22.334	22.334	0
2022-04-28 17:57:46	22.334	22.334	22.334	0
2022-04-28 18:02:18	22.334	22.334	22.334	0
2022-04-28 18:03:55	22.334	22.334	22.334	0
2022-04-28 18:08:59	22.334	22.334	22.334	0
2022-04-28 18:12:43	22.316	22.3304	22.316	0
2022-04-28 18:17:47	22.334	22.3304	22.334	0
2022-04-28 18:22:51	22.316	22.3286	22.316	0
2022-04-28 18:27:55	22.316	22.3268	22.316	0
2022-04-28 18:32:44	22.298	22.325	22.298	0
2022-04-28 18:37:47	22.316	22.3232	22.316	0
2022-04-28 18:42:49	22.316	22.3214	22.316	0
2022-04-28 18:47:51	22.316	22.3196	22.316	0
2022-04-28 18:52:46	22.298	22.316	22.298	0
2022-04-28 18:57:50	22.316	22.3142	22.316	0
2022-04-28 19:02:54	22.316	22.3142	22.316	0
2022-04-28 19:07:58	22.316	22.3124	22.316	0
2022-04-28 19:12:13	22.298	22.3106	22.298	0
2022-04-28 19:12:17	22.316	22.3106	22.316	0
2022-04-28 19:12:47	22.298	22.3106	22.298	0
2022-04-28 19:17:50	22.316	22.3106	22.316	0
2022-04-28 19:22:54	22.316	22.3106	22.316	0
2022-04-28 19:27:58	22.298	22.3088	22.298	0
2022-04-28 19:32:50	22.298	22.3088	22.298	0
2022-04-28 19:37:54	22.298	22.307	22.298	0
2022-04-28 19:42:58	22.298	22.3052	22.298	0
2022-04-28 19:48:02	22.316	22.3052	22.316	0
2022-04-28 19:53:10	22.298	22.3052	22.298	0
2022-04-28 19:58:13	22.298	22.3034	22.298	0
2022-04-28 20:03:16	22.298	22.3034	22.298	0
2022-04-28 20:03:20	22.28	22.2998	22.28	0
2022-04-28 20:06:47	22.298	22.298	22.298	0
2022-04-28 20:07:55	22.28	22.2962	22.28	0
2022-04-28 20:10:28	22.298	22.2962	22.298	0
2022-04-28 20:10:32	22.298	22.2962	22.298	0
2022-04-28 20:12:53	22.298	22.2962	22.298	0
2022-04-28 20:13:14	22.298	22.2944	22.298	0
2022-04-28 20:18:18	22.28	22.2926	22.28	0
2022-04-28 20:23:21	22.298	22.2926	22.298	0
2022-04-28 20:28:24	22.28	22.2908	22.28	0
2022-04-28 20:33:17	22.298	22.2926	22.298	0
2022-04-28 20:38:20	22.28	22.2908	22.28	0
2022-04-28 20:43:23	22.28	22.2908	22.28	0
2022-04-28 20:43:27	22.28	22.289	22.28	0
2022-04-28 20:44:15	22.28	22.2872	22.28	0
2022-04-28 20:44:24	22.28	22.2854	22.28	0
2022-04-28 20:47:05	22.28	22.2836	22.28	0
2022-04-28 20:47:13	22.261	22.2817	22.261	0
2022-04-28 20:47:17	22.28	22.2799	22.28	0
2022-04-28 20:47:25	22.28	22.2799	22.28	0
2022-04-28 20:47:29	22.28	22.2781	22.28	0
2022-04-28 20:47:38	22.28	22.2781	22.28	0
2022-04-28 20:47:50	22.28	22.2781	22.28	0
2022-04-28 20:48:06	22.28	22.2781	22.28	0
2022-04-28 20:48:10	22.28	22.2781	22.28	0
2022-04-28 20:49:23	22.28	22.2781	22.28	0
2022-04-28 20:49:27	22.28	22.2781	22.28	0
2022-04-28 20:49:31	22.28	22.28	22.28	0
2022-04-28 20:49:51	22.28	22.28	22.28	0
2022-04-28 20:50:55	22.261	22.2781	22.261	0
2022-04-28 20:50:59	22.28	22.2781	22.28	0
2022-04-28 20:51:44	22.28	22.2781	22.28	0
2022-04-28 20:51:56	22.28	22.2781	22.28	0
2022-04-28 20:53:04	22.28	22.2781	22.28	0
2022-04-28 20:53:18	22.28	22.2781	22.28	0
2022-04-28 20:57:25	22.28	22.2781	22.28	0
2022-04-28 20:58:18	22.28	22.2781	22.28	0
2022-04-28 21:00:44	22.28	22.2781	22.28	0
2022-04-28 21:00:56	22.298	22.2799	22.298	0
2022-04-28 21:02:25	22.28	22.2818	22.28	0
2022-04-28 21:02:41	22.28	22.2818	22.28	0
2022-04-28 21:03:01	22.298	22.2836	22.298	0
2022-04-28 21:03:05	22.28	22.2836	22.28	0
2022-04-28 21:03:09	22.28	22.2836	22.28	0
2022-04-28 21:03:17	22.28	22.2836	22.28	0
2022-04-28 21:03:30	22.28	22.2836	22.28	0
2022-04-28 21:03:38	22.28	22.2836	22.28	0
2022-04-28 21:08:28	22.28	22.2836	22.28	0
2022-04-28 21:08:40	22.28	22.2818	22.28	0
2022-04-28 21:10:20	22.28	22.2818	22.28	0
2022-04-28 21:10:57	22.298	22.2836	22.298	0
2022-04-28 21:11:13	22.28	22.2818	22.28	0
2022-04-28 21:11:17	22.28	22.2818	22.28	0
2022-04-28 21:13:19	22.298	22.2836	22.298	0
2022-04-28 21:13:23	22.28	22.2836	22.28	0
2022-04-28 21:14:11	22.28	22.2836	22.28	0
2022-04-28 21:14:15	22.28	22.2836	22.28	0
2022-04-28 21:14:31	22.28	22.2836	22.28	0
2022-04-28 21:14:36	22.28	22.2836	22.28	0
2022-04-28 21:18:09	22.28	22.2836	22.28	0
2022-04-28 21:18:17	22.28	22.2818	22.28	0
2022-04-28 21:19:42	22.261	22.2799	22.261	0
2022-04-28 21:19:46	22.28	22.2799	22.28	0
2022-04-28 21:21:30	22.28	22.2781	22.28	0
2022-04-28 21:21:34	22.28	22.2781	22.28	0
2022-04-28 21:22:55	22.28	22.2781	22.28	0
2022-04-28 21:22:59	22.28	22.2781	22.28	0
2022-04-28 21:25:25	22.28	22.2781	22.28	0
2022-04-28 21:25:45	22.28	22.2781	22.28	0
2022-04-28 21:30:20	22.261	22.2762	22.261	0
2022-04-28 21:30:25	22.261	22.2743	22.261	0
2022-04-28 21:31:37	22.261	22.2743	22.261	0
2022-04-28 21:31:41	22.261	22.2724	22.261	0
2022-04-28 21:33:20	22.261	22.2705	22.261	0
2022-04-28 21:38:20	22.261	22.2686	22.261	0
2022-04-28 21:43:21	22.261	22.2667	22.261	0
2022-04-28 21:48:23	22.28	22.2667	22.28	0
2022-04-28 21:53:22	22.28	22.2667	22.28	0
2022-04-28 21:58:25	22.243	22.263	22.243	0
2022-04-28 22:03:28	22.261	22.263	22.261	0
2022-04-28 22:08:32	22.261	22.263	22.261	0
2022-04-28 22:13:23	22.28	22.2649	22.28	0
2022-04-28 22:17:42	22.261	22.2649	22.261	0
2022-04-28 22:17:46	22.261	22.2649	22.261	0
2022-04-28 22:22:49	22.28	22.2668	22.28	0
2022-04-28 22:27:52	22.261	22.2668	22.261	0
2022-04-28 22:32:56	22.261	22.2649	22.261	0
2022-04-28 22:33:26	22.261	22.263	22.261	0
2022-04-28 22:38:26	22.261	22.2648	22.261	0
2022-04-28 22:43:29	22.243	22.263	22.243	0
2022-04-28 22:48:31	22.261	22.263	22.261	0
2022-04-28 22:53:27	22.261	22.2611	22.261	0
2022-04-28 22:58:30	22.243	22.2593	22.243	0
2022-04-28 23:03:33	22.243	22.2575	22.243	0
2022-04-28 23:08:34	22.225	22.252	22.225	0
2022-04-28 23:13:30	22.243	22.2502	22.243	0
2022-04-28 23:18:34	22.243	22.2484	22.243	0
2022-04-28 23:23:38	22.225	22.2448	22.225	0
2022-04-28 23:28:41	22.243	22.243	22.243	0
2022-04-28 23:33:33	22.243	22.243	22.243	0
2022-04-28 23:38:36	22.225	22.2394	22.225	0
2022-04-28 23:42:55	22.243	22.2376	22.243	0
2022-04-28 23:47:58	22.225	22.2358	22.225	0
2022-04-28 23:53:01	22.243	22.2358	22.243	0
2022-04-28 23:58:04	22.225	22.2358	22.225	0
2022-04-29 00:02:57	22.225	22.234	22.225	0
2022-04-29 00:07:58	22.225	22.2322	22.225	0
2022-04-29 00:13:00	22.225	22.2322	22.225	0
2022-04-29 00:18:03	22.225	22.2304	22.225	0
2022-04-29 00:22:58	22.225	22.2286	22.225	0
2022-04-29 00:28:01	22.225	22.2286	22.225	0
2022-04-29 00:33:02	22.225	22.2268	22.225	0
2022-04-29 00:37:57	22.225	22.2268	22.225	0
2022-04-29 00:43:00	22.225	22.225	22.225	0
2022-04-29 00:48:03	22.225	22.225	22.225	0
2022-04-29 00:53:07	22.207	22.2232	22.207	0
2022-04-29 00:58:00	22.225	22.2232	22.225	0
2022-04-29 01:03:03	22.225	22.2232	22.225	0
2022-04-29 01:08:06	22.225	22.2232	22.225	0
2022-04-29 01:13:09	22.225	22.2232	22.225	0
2022-04-29 01:18:02	22.207	22.2214	22.207	0
2022-04-29 01:23:04	22.207	22.2196	22.207	0
2022-04-29 01:28:08	22.207	22.2178	22.207	0
2022-04-29 01:33:11	22.207	22.216	22.207	0
2022-04-29 01:38:04	22.207	22.2142	22.207	0
2022-04-29 01:43:06	22.207	22.2142	22.207	0
2022-04-29 01:48:10	22.207	22.2124	22.207	0
2022-04-29 01:53:11	22.207	22.2106	22.207	0
2022-04-29 01:58:07	22.207	22.2088	22.207	0
2022-04-29 02:03:10	22.207	22.207	22.207	0
2022-04-29 02:08:13	22.225	22.2088	22.225	0
2022-04-29 02:13:15	22.225	22.2106	22.225	0
2022-04-29 02:18:08	22.207	22.2106	22.207	0
2022-04-29 02:23:10	22.207	22.2106	22.207	0
2022-04-29 02:28:13	22.189	22.2088	22.189	0
2022-04-29 02:33:17	22.189	22.207	22.189	0
2022-04-29 02:38:09	22.189	22.2052	22.189	0
2022-04-29 02:43:13	22.189	22.2034	22.189	0
2022-04-29 02:48:16	22.189	22.2016	22.189	0
2022-04-29 02:52:17	22.207	22.2016	22.207	0
2022-04-29 02:57:19	22.189	22.198	22.189	0
2022-04-29 03:02:22	22.189	22.1944	22.189	0
2022-04-29 03:07:26	22.189	22.1926	22.189	0
2022-04-29 03:12:19	22.189	22.1908	22.189	0
2022-04-29 03:17:23	22.189	22.1908	22.189	0
2022-04-29 03:22:27	22.189	22.1908	22.189	0
2022-04-29 03:27:31	22.189	22.1908	22.189	0
2022-04-29 03:32:19	22.189	22.1908	22.189	0
2022-04-29 03:37:23	22.189	22.1908	22.189	0
2022-04-29 03:42:26	22.17	22.1871	22.17	0
2022-04-29 03:47:27	22.189	22.1871	22.189	0
2022-04-29 03:52:24	22.17	22.1852	22.17	0
2022-04-29 03:57:27	22.189	22.1852	22.189	0
2022-04-29 04:02:31	22.17	22.1833	22.17	0
2022-04-29 04:07:35	22.17	22.1814	22.17	0
2022-04-29 04:12:27	22.17	22.1795	22.17	0
2022-04-29 04:17:29	22.17	22.1776	22.17	0
2022-04-29 04:22:31	22.17	22.1757	22.17	0
2022-04-29 04:27:35	22.17	22.1738	22.17	0
2022-04-29 04:32:28	22.152	22.172	22.152	0
2022-04-29 04:37:32	22.17	22.1701	22.17	0
2022-04-29 04:42:36	22.17	22.1701	22.17	0
2022-04-29 04:47:40	22.17	22.1682	22.17	0
2022-04-29 04:52:29	22.17	22.1682	22.17	0
2022-04-29 04:57:31	22.189	22.1701	22.189	0
2022-04-29 05:02:34	22.17	22.1701	22.17	0
2022-04-29 05:07:37	22.17	22.1701	22.17	0
2022-04-29 05:12:29	22.17	22.1701	22.17	0
2022-04-29 05:17:32	22.189	22.172	22.189	0
2022-04-29 05:22:36	22.189	22.1757	22.189	0
2022-04-29 05:27:40	22.189	22.1776	22.189	0
2022-04-29 05:32:34	22.189	22.1795	22.189	0
2022-04-29 05:37:37	22.189	22.1814	22.189	0
2022-04-29 05:42:41	22.207	22.1851	22.207	0
2022-04-29 05:47:46	22.225	22.1887	22.225	0
2022-04-29 05:52:21	22.207	22.1924	22.207	0
2022-04-29 05:52:25	22.207	22.1961	22.207	0
2022-04-29 05:52:35	22.225	22.2016	22.225	0
2022-04-29 05:57:39	22.225	22.2052	22.225	0
2022-04-29 06:02:43	22.225	22.2088	22.225	0
2022-04-29 06:07:46	22.225	22.2124	22.225	0
2022-04-29 06:12:35	22.225	22.216	22.225	0
2022-04-29 06:17:37	22.225	22.2196	22.225	0
2022-04-29 06:22:41	22.225	22.2214	22.225	0
2022-04-29 06:27:44	22.243	22.2232	22.243	0
2022-04-29 06:32:38	22.243	22.2268	22.243	0
2022-04-29 06:37:42	22.243	22.2304	22.243	0
2022-04-29 06:42:43	22.243	22.2322	22.243	0
2022-04-29 06:47:46	22.261	22.2358	22.261	0
2022-04-29 06:52:42	22.261	22.2394	22.261	0
2022-04-29 06:57:44	22.28	22.2449	22.28	0
2022-04-29 07:02:46	22.298	22.2522	22.298	0
2022-04-29 07:05:37	22.28	22.2577	22.28	0
2022-04-29 07:10:41	22.298	22.265	22.298	0
2022-04-29 07:15:45	22.298	22.2705	22.298	0
2022-04-29 07:20:49	22.316	22.2778	22.316	0
2022-04-29 07:25:42	22.316	22.2851	22.316	0
2022-04-29 07:30:44	22.334	22.2942	22.334	0
2022-04-29 07:35:48	22.334	22.3015	22.334	0
2022-04-29 07:40:48	22.316	22.307	22.316	0
2022-04-29 07:45:45	22.352	22.3142	22.352	0
2022-04-29 07:50:48	22.352	22.3196	22.352	0
2022-04-29 07:55:50	22.352	22.3268	22.352	0
2022-04-29 08:00:53	22.371	22.3341	22.371	0
2022-04-29 08:01:06	22.352	22.3395	22.352	0
2022-04-29 08:01:38	22.352	22.3431	22.352	0
2022-04-29 08:02:19	22.371	22.3486	22.371	0
2022-04-29 08:02:23	22.371	22.3523	22.371	0
2022-04-29 08:02:39	22.371	22.356	22.371	0
2022-04-29 08:02:55	22.352	22.3596	22.352	0
2022-04-29 08:03:03	22.352	22.3596	22.352	0
2022-04-29 08:03:16	22.352	22.3596	22.352	0
2022-04-29 08:03:32	22.352	22.3596	22.352	0
2022-04-29 08:03:48	22.371	22.3596	22.371	0
2022-04-29 08:04:29	22.371	22.3615	22.371	0
2022-04-29 08:04:33	22.371	22.3634	22.371	0
2022-04-29 08:05:47	22.352	22.3615	22.352	0
2022-04-29 08:10:51	22.371	22.3615	22.371	0
2022-04-29 08:15:51	22.371	22.3615	22.371	0
2022-04-29 08:20:51	22.371	22.3634	22.371	0
2022-04-29 08:25:49	22.371	22.3653	22.371	0
2022-04-29 08:30:51	22.371	22.3672	22.371	0
2022-04-29 08:35:55	22.389	22.3709	22.389	0
2022-04-29 08:40:58	22.371	22.3709	22.371	0
2022-04-29 08:45:51	22.389	22.3727	22.389	0
2022-04-29 08:50:53	22.371	22.3727	22.371	0
2022-04-29 08:55:57	22.389	22.3764	22.389	0
2022-04-29 09:00:59	22.371	22.3764	22.371	0
2022-04-29 09:05:53	22.389	22.3782	22.389	0
2022-04-29 09:10:57	22.389	22.38	22.389	0
2022-04-29 09:16:00	22.389	22.3818	22.389	0
2022-04-29 09:21:04	22.389	22.3836	22.389	0
2022-04-29 09:25:53	22.389	22.3836	22.389	0
2022-04-29 09:30:56	22.407	22.3872	22.407	0
2022-04-29 09:35:57	22.407	22.389	22.407	0
2022-04-29 09:40:57	22.407	22.3926	22.407	0
2022-04-29 09:45:57	22.407	22.3944	22.407	0
2022-04-29 09:51:01	22.407	22.398	22.407	0
2022-04-29 09:56:01	22.407	22.3998	22.407	0
2022-04-29 10:01:05	22.425	22.4034	22.425	0
2022-04-29 10:05:58	22.407	22.4052	22.407	0
2022-04-29 10:11:00	22.407	22.407	22.407	0
2022-04-29 10:16:03	22.407	22.4088	22.407	0
2022-04-29 10:21:06	22.425	22.4106	22.425	0
2022-04-29 10:25:58	22.407	22.4106	22.407	0
2022-04-29 10:31:02	22.407	22.4106	22.407	0
2022-04-29 10:36:06	22.425	22.4124	22.425	0
2022-04-29 10:41:07	22.407	22.4124	22.407	0
2022-04-29 10:45:59	22.407	22.4124	22.407	0
2022-04-29 10:51:02	22.407	22.4106	22.407	0
2022-04-29 10:56:02	22.425	22.4124	22.425	0
2022-04-29 11:01:04	22.425	22.4142	22.425	0
2022-04-29 11:06:01	22.425	22.416	22.425	0
2022-04-29 11:11:04	22.425	22.416	22.425	0
2022-04-29 11:16:08	22.425	22.4178	22.425	0
2022-04-29 11:21:11	22.425	22.4196	22.425	0
2022-04-29 11:26:04	22.425	22.4196	22.425	0
2022-04-29 11:31:05	22.425	22.4214	22.425	0
2022-04-29 11:36:09	22.425	22.4232	22.425	0
2022-04-29 11:41:12	22.425	22.425	22.425	0
2022-04-29 11:46:05	22.443	22.4268	22.443	0
2022-04-29 11:51:07	22.443	22.4286	22.443	0
2022-04-29 11:56:10	22.443	22.4304	22.443	0
2022-04-29 12:01:12	22.443	22.4322	22.443	0
2022-04-29 12:06:05	22.461	22.4358	22.461	0
2022-04-29 12:11:07	22.461	22.4394	22.461	0
2022-04-29 12:16:07	22.461	22.443	22.461	0
2022-04-29 12:21:11	22.461	22.4466	22.461	0
2022-04-29 12:26:07	22.461	22.4502	22.461	0
2022-04-29 12:31:11	22.443	22.452	22.443	0
2022-04-29 12:36:13	22.443	22.452	22.443	0
2022-04-29 12:41:15	22.443	22.452	22.443	0
2022-04-29 12:46:08	22.443	22.452	22.443	0
2022-04-29 12:51:10	22.443	22.452	22.443	0
2022-04-29 12:56:13	22.443	22.4502	22.443	0
2022-04-29 13:01:15	22.461	22.4502	22.461	0
2022-04-29 13:06:26	22.461	22.4502	22.461	0
2022-04-29 13:11:29	22.461	22.4502	22.461	0
2022-04-29 13:16:31	22.461	22.4502	22.461	0
2022-04-29 13:21:33	22.461	22.452	22.461	0
2022-04-29 13:26:29	22.461	22.4538	22.461	0
2022-04-29 13:31:34	22.461	22.4556	22.461	0
2022-04-29 13:36:37	22.48	22.4593	22.48	0
2022-04-29 13:41:39	22.461	22.4611	22.461	0
2022-04-29 13:46:47	22.461	22.4629	22.461	0
2022-04-29 13:51:49	22.461	22.4629	22.461	0
2022-04-29 13:56:52	22.461	22.4629	22.461	0
2022-04-29 14:01:56	22.461	22.4629	22.461	0
2022-04-29 14:06:48	22.461	22.4629	22.461	0
2022-04-29 14:11:49	22.461	22.4629	22.461	0
2022-04-29 14:16:51	22.461	22.4629	22.461	0
2022-04-29 14:21:52	22.461	22.4629	22.461	0
2022-04-29 14:26:49	22.461	22.461	22.461	0
2022-04-29 14:31:53	22.461	22.461	22.461	0
2022-04-29 14:36:56	22.461	22.461	22.461	0
2022-04-29 14:41:58	22.461	22.461	22.461	0
2022-04-29 14:46:50	22.461	22.461	22.461	0
2022-04-29 14:51:54	22.443	22.4592	22.443	0
2022-04-29 14:56:57	22.443	22.4574	22.443	0
2022-04-29 15:02:01	22.461	22.4574	22.461	0
2022-04-29 15:04:27	22.461	22.4574	22.461	0
2022-04-29 15:04:35	22.443	22.4556	22.443	0
2022-04-29 15:06:54	22.443	22.4538	22.443	0
2022-04-29 15:11:57	22.443	22.452	22.443	0
2022-04-29 15:17:00	22.461	22.452	22.461	0
2022-04-29 15:22:04	22.461	22.452	22.461	0
2022-04-29 15:26:56	22.443	22.4502	22.443	0
2022-04-29 15:32:00	22.443	22.4502	22.443	0
2022-04-29 15:37:02	22.443	22.4502	22.443	0
2022-04-29 15:42:05	22.443	22.4484	22.443	0
2022-04-29 15:46:58	22.443	22.4466	22.443	0
2022-04-29 15:52:01	22.443	22.4466	22.443	0
2022-04-29 15:55:06	22.443	22.4466	22.443	0
2022-04-29 15:55:10	22.425	22.4448	22.425	0
2022-04-29 15:56:30	22.443	22.443	22.443	0
2022-04-29 15:57:15	22.425	22.4394	22.425	0
2022-04-29 16:00:37	22.443	22.4394	22.443	0
2022-04-29 16:00:41	22.425	22.4376	22.425	0
2022-04-29 16:06:00	22.443	22.4376	22.443	0
2022-04-29 16:11:03	22.425	22.4358	22.425	0
2022-04-29 16:16:06	22.425	22.434	22.425	0
2022-04-29 16:21:10	22.425	22.4322	22.425	0
2022-04-29 16:26:03	22.407	22.4286	22.407	0
2022-04-29 16:31:06	22.425	22.4286	22.425	0
2022-04-29 16:36:09	22.425	22.4268	22.425	0
2022-04-29 16:41:12	22.407	22.425	22.407	0
2022-04-29 16:46:05	22.407	22.4214	22.407	0
2022-04-29 16:51:08	22.407	22.4196	22.407	0
2022-04-29 16:56:11	22.407	22.416	22.407	0
2022-04-29 17:01:14	22.407	22.4142	22.407	0
2022-04-29 17:06:07	22.389	22.4106	22.389	0
2022-04-29 17:11:09	22.407	22.4088	22.407	0
2022-04-29 17:16:10	22.407	22.4088	22.407	0
2022-04-29 17:21:12	22.407	22.407	22.407	0
2022-04-29 17:26:23	22.389	22.4034	22.389	0
2022-04-29 17:31:30	22.389	22.4016	22.389	0
2022-04-29 17:36:33	22.407	22.4016	22.407	0
2022-04-29 17:41:36	22.389	22.3998	22.389	0
2022-04-29 17:46:39	22.389	22.398	22.389	0
2022-04-29 17:51:35	22.389	22.3962	22.389	0
2022-04-29 17:56:38	22.389	22.3962	22.389	0
2022-04-29 18:01:42	22.389	22.3944	22.389	0
2022-04-29 18:06:45	22.389	22.3926	22.389	0
2022-04-29 18:11:38	22.389	22.3908	22.389	0
2022-04-29 18:16:39	22.389	22.3908	22.389	0
2022-04-29 18:21:41	22.371	22.389	22.371	0
2022-04-29 18:26:44	22.371	22.3854	22.371	0
2022-04-29 18:31:43	22.371	22.3836	22.371	0
2022-04-29 18:36:46	22.371	22.3818	22.371	0
2022-04-29 18:41:34	22.389	22.3818	22.389	0
2022-04-29 18:46:37	22.371	22.38	22.371	0
2022-04-29 18:51:41	22.371	22.3782	22.371	0
2022-04-29 18:56:45	22.371	22.3764	22.371	0
2022-04-29 18:59:38	22.352	22.3727	22.352	0
2022-04-29 19:04:40	22.371	22.3709	22.371	0
2022-04-29 19:09:43	22.371	22.3709	22.371	0
2022-04-29 19:14:44	22.352	22.369	22.352	0
2022-04-29 19:19:40	22.371	22.369	22.371	0
2022-04-29 19:24:43	22.371	22.369	22.371	0
2022-04-29 19:29:44	22.352	22.3653	22.352	0
2022-04-29 19:34:47	22.352	22.3634	22.352	0
2022-04-29 19:39:44	22.352	22.3615	22.352	0
2022-04-29 19:44:46	22.352	22.3596	22.352	0
2022-04-29 19:49:49	22.352	22.3596	22.352	0
2022-04-29 19:54:52	22.352	22.3577	22.352	0
2022-04-29 19:59:47	22.352	22.3558	22.352	0
2022-04-29 20:04:49	22.352	22.3558	22.352	0
2022-04-29 20:09:50	22.352	22.3539	22.352	0
2022-04-29 20:14:53	22.352	22.352	22.352	0
2022-04-29 20:19:50	22.352	22.352	22.352	0
2022-04-29 20:24:53	22.352	22.352	22.352	0
2022-04-29 20:29:56	22.352	22.352	22.352	0
2022-04-29 20:34:59	22.334	22.3502	22.334	0
2022-04-29 20:39:51	22.352	22.3502	22.352	0
2022-04-29 20:41:26	22.352	22.3502	22.352	0
2022-04-29 20:46:20	22.334	22.3484	22.334	0
2022-04-29 20:51:23	22.352	22.3484	22.352	0
2022-04-29 20:56:26	22.334	22.3466	22.334	0
2022-04-29 21:01:30	22.334	22.3448	22.334	0
2022-04-29 21:06:23	22.334	22.343	22.334	0
2022-04-29 21:11:24	22.334	22.3412	22.334	0
2022-04-29 21:16:26	22.334	22.3394	22.334	0
2022-04-29 21:21:28	22.352	22.3412	22.352	0
2022-04-29 21:26:25	22.352	22.3412	22.352	0
2022-04-29 21:31:28	22.352	22.3412	22.352	0
2022-04-29 21:36:32	22.334	22.3412	22.334	0
2022-04-29 21:41:35	22.334	22.3394	22.334	0
2022-04-29 21:46:28	22.334	22.3394	22.334	0
2022-04-29 21:51:32	22.334	22.3394	22.334	0
2022-04-29 21:56:35	22.334	22.3394	22.334	0
2022-04-29 22:01:38	22.352	22.3412	22.352	0
2022-04-29 22:06:31	22.334	22.3412	22.334	0
2022-04-29 22:11:33	22.334	22.3394	22.334	0
2022-04-29 22:16:37	22.334	22.3376	22.334	0
2022-04-29 22:21:40	22.334	22.3358	22.334	0
2022-04-29 22:26:32	22.334	22.3358	22.334	0
2022-04-29 22:31:34	22.316	22.334	22.316	0
2022-04-29 22:36:37	22.316	22.3322	22.316	0
2022-04-29 22:41:41	22.316	22.3304	22.316	0
2022-04-29 22:46:36	22.316	22.3286	22.316	0
2022-04-29 22:49:00	22.316	22.325	22.316	0
2022-04-29 22:49:39	22.316	22.3232	22.316	0
2022-04-29 22:54:43	22.334	22.3232	22.334	0
2022-04-29 22:59:47	22.316	22.3214	22.316	0
2022-04-29 23:04:50	22.316	22.3196	22.316	0
2022-04-29 23:05:32	22.316	22.3178	22.316	0
2022-04-29 23:10:33	22.316	22.3178	22.316	0
2022-04-29 23:15:37	22.316	22.3178	22.316	0
2022-04-29 23:20:37	22.316	22.3178	22.316	0
2022-04-29 23:25:34	22.316	22.3178	22.316	0
2022-04-29 23:30:37	22.316	22.3178	22.316	0
2022-04-29 23:35:40	22.316	22.3178	22.316	0
2022-04-29 23:40:44	22.298	22.3142	22.298	0
2022-04-29 23:45:37	22.298	22.3124	22.298	0
2022-04-29 23:50:40	22.298	22.3106	22.298	0
2022-04-29 23:55:42	22.298	22.3088	22.298	0
2022-04-30 00:00:46	22.316	22.3088	22.316	0
2022-04-30 00:05:39	22.298	22.307	22.298	0
2022-04-30 00:10:40	22.298	22.3052	22.298	0
2022-04-30 00:12:53	22.298	22.3034	22.298	0
2022-04-30 00:17:55	22.298	22.3016	22.298	0
2022-04-30 00:22:57	22.298	22.2998	22.298	0
2022-04-30 00:28:01	22.298	22.2998	22.298	0
2022-04-30 00:32:58	22.298	22.2998	22.298	0
2022-04-30 00:38:01	22.298	22.2998	22.298	0
2022-04-30 00:43:04	22.298	22.2998	22.298	0
2022-04-30 00:48:07	22.298	22.298	22.298	0
2022-04-30 00:48:42	22.28	22.2962	22.28	0
2022-04-30 00:53:45	22.298	22.2962	22.298	0
2022-04-30 00:58:49	22.28	22.2944	22.28	0
2022-04-30 01:03:53	22.28	22.2926	22.28	0
2022-04-30 01:08:46	22.28	22.2908	22.28	0
2022-04-30 01:13:50	22.28	22.289	22.28	0
2022-04-30 01:18:50	22.28	22.2872	22.28	0
2022-04-30 01:23:50	22.28	22.2854	22.28	0
2022-04-30 01:28:47	22.28	22.2836	22.28	0
2022-04-30 01:33:51	22.28	22.2818	22.28	0
2022-04-30 01:34:51	---

2022-05-02 05:37:20	22.152	22.152	22.152	0
2022-05-02 05:42:22	22.17	22.161	22.17	0
2022-05-02 05:47:25	22.17	22.164	22.17	0
2022-05-02 05:52:27	22.207	22.17475	22.207	0
2022-05-02 05:57:23	22.207	22.1812	22.207	0
2022-05-02 06:02:24	22.225	22.1885	22.225	0
2022-05-02 06:07:26	22.243	22.196285714286	22.243	0
2022-05-02 06:12:28	22.243	22.202125	22.243	0
2022-05-02 06:17:27	22.243	22.206666666667	22.243	0
2022-05-02 06:22:28	22.261	22.2121	22.261	0
2022-05-02 06:27:30	22.261	22.223	22.261	0
2022-05-02 06:32:32	22.28	22.234	22.28	0
2022-05-02 06:37:31	22.28	22.245	22.28	0
2022-05-02 06:42:32	22.298	22.2541	22.298	0
2022-05-02 06:47:34	22.28	22.2614	22.28	0
2022-05-02 06:52:36	22.298	22.2687	22.298	0
2022-05-02 06:57:35	22.298	22.2742	22.298	0
2022-05-02 07:02:37	22.298	22.2797	22.298	0
2022-05-02 07:07:38	22.316	22.287	22.316	0
2022-05-02 07:12:40	22.316	22.2925	22.316	0
2022-05-02 07:17:39	22.316	22.298	22.316	0
2022-05-02 07:22:41	22.316	22.3016	22.316	0
2022-05-02 07:27:43	22.334	22.307	22.334	0
2022-05-02 07:32:44	22.334	22.3106	22.334	0
2022-05-02 07:36:32	22.316	22.3142	22.316	0
2022-05-02 07:41:34	22.334	22.3178	22.334	0
2022-05-02 07:46:35	22.334	22.3214	22.334	0
2022-05-02 07:51:37	22.334	22.325	22.334	0
2022-05-02 07:56:36	22.334	22.3268	22.334	0
2022-05-02 08:01:38	22.352	22.3304	22.352	0
2022-05-02 08:06:41	22.334	22.3322	22.334	0
2022-05-02 08:07:02	22.334	22.334	22.334	0
2022-05-02 08:07:46	22.352	22.3358	22.352	0
2022-05-02 08:08:19	22.334	22.3358	22.334	0
2022-05-02 08:13:21	22.316	22.3358	22.316	0
2022-05-02 08:18:21	22.334	22.3358	22.334	0
2022-05-02 08:23:22	22.316	22.334	22.316	0
2022-05-02 08:27:05	22.352	22.3358	22.352	0
2022-05-02 08:32:07	22.334	22.3358	22.334	0
2022-05-02 08:37:08	22.334	22.334	22.334	0
2022-05-02 08:42:10	22.371	22.3377	22.371	0
2022-05-02 08:42:47	22.352	22.3395	22.352	0
2022-05-02 08:44:07	22.371	22.3414	22.371	0
2022-05-02 08:44:11	22.371	22.3451	22.371	0
2022-05-02 08:44:15	22.371	22.3506	22.371	0
2022-05-02 08:44:43	22.352	22.3524	22.352	0
2022-05-02 08:45:08	22.371	22.3579	22.371	0
2022-05-02 08:45:36	22.371	22.3598	22.371	0
2022-05-02 08:45:40	22.371	22.3635	22.371	0
2022-05-02 08:45:48	22.371	22.3672	22.371	0
2022-05-02 08:46:00	22.371	22.3672	22.371	0
2022-05-02 08:47:06	22.371	22.3691	22.371	0
2022-05-02 08:52:08	22.371	22.3691	22.371	0
2022-05-02 08:57:10	22.371	22.3691	22.371	0
2022-05-02 09:02:13	22.389	22.3709	22.389	0
2022-05-02 09:07:08	22.389	22.3746	22.389	0
2022-05-02 09:12:09	22.389	22.3764	22.389	0
2022-05-02 09:17:12	22.389	22.3782	22.389	0
2022-05-02 09:22:14	22.407	22.3818	22.407	0
2022-05-02 09:23:23	22.407	22.3854	22.407	0
2022-05-02 09:23:27	22.389	22.3872	22.389	0
2022-05-02 09:27:10	22.389	22.389	22.389	0
2022-05-02 09:32:12	22.389	22.3908	22.389	0
2022-05-02 09:37:14	22.371	22.3908	22.371	0
2022-05-02 09:42:18	22.371	22.389	22.371	0
2022-05-02 09:47:13	22.371	22.3872	22.371	0
2022-05-02 09:52:15	22.371	22.3854	22.371	0
2022-05-02 09:57:17	22.389	22.3854	22.389	0
2022-05-02 10:02:18	22.389	22.3836	22.389	0
2022-05-02 10:07:14	22.371	22.38	22.371	0
2022-05-02 10:11:04	22.371	22.3782	22.371	0
2022-05-02 10:16:23	22.352	22.3745	22.352	0
2022-05-02 10:21:26	22.352	22.3708	22.352	0
2022-05-02 10:26:27	22.334	22.3671	22.334	0
2022-05-02 10:31:28	22.334	22.3634	22.334	0
2022-05-02 10:36:34	22.334	22.3597	22.334	0
2022-05-02 10:41:36	22.316	22.3542	22.316	0
2022-05-02 10:46:38	22.316	22.3469	22.316	0
2022-05-02 10:49:33	22.298	22.3378	22.298	0
2022-05-02 10:54:35	22.316	22.3323	22.316	0
2022-05-02 10:59:37	22.298	22.325	22.298	0
2022-05-02 11:04:39	22.316	22.3214	22.316	0
2022-05-02 11:09:37	22.316	22.3178	22.316	0
2022-05-02 11:14:38	22.334	22.3178	22.334	0
2022-05-02 11:19:40	22.334	22.3178	22.334	0
2022-05-02 11:24:41	22.371	22.3215	22.371	0
2022-05-02 11:29:41	22.371	22.327	22.371	0
2022-05-02 11:34:43	22.389	22.3343	22.389	0
2022-05-02 11:37:35	22.389	22.3434	22.389	0
2022-05-02 11:42:37	22.407	22.3525	22.407	0
2022-05-02 11:47:38	22.407	22.3634	22.407	0
2022-05-02 11:49:44	22.407	22.3725	22.407	0
2022-05-02 11:52:35	22.425	22.3834	22.425	0
2022-05-02 11:57:37	22.425	22.3925	22.425	0
2022-05-02 12:02:39	22.443	22.4034	22.443	0
2022-05-02 12:07:41	22.425	22.4088	22.425	0
2022-05-02 12:12:40	22.425	22.4142	22.425	0
2022-05-02 12:17:42	22.407	22.416	22.407	0
2022-05-02 12:22:44	22.407	22.4178	22.407	0
2022-05-02 12:27:45	22.389	22.416	22.389	0
2022-05-02 12:32:43	22.389	22.4142	22.389	0
2022-05-02 12:37:47	22.389	22.4124	22.389	0
2022-05-02 12:42:51	22.407	22.4106	22.407	0
2022-05-02 12:47:51	22.425	22.4106	22.425	0
2022-05-02 12:52:47	22.425	22.4088	22.425	0
2022-05-02 12:54:07	22.425	22.4088	22.425	0
2022-05-02 12:58:37	22.425	22.4088	22.425	0
2022-05-02 12:58:41	22.425	22.4106	22.425	0
2022-05-02 13:03:45	22.425	22.4124	22.425	0
2022-05-02 13:08:47	22.407	22.4142	22.407	0
2022-05-02 13:13:47	22.425	22.4178	22.425	0
2022-05-02 13:14:09	22.425	22.4214	22.425	0
2022-05-02 13:19:11	22.443	22.425	22.443	0
2022-05-02 13:24:13	22.461	22.4286	22.461	0
2022-05-02 13:29:14	22.498	22.4359	22.498	0
2022-05-02 13:34:28	22.498	22.4432	22.498	0
2022-05-02 13:39:29	22.516	22.4523	22.516	0
2022-05-02 13:44:30	22.516	22.4614	22.516	0
2022-05-02 13:49:32	22.516	22.4705	22.516	0
2022-05-02 13:54:31	22.516	22.4814	22.516	0
2022-05-02 13:59:32	22.516	22.4905	22.516	0
2022-05-02 14:04:33	22.516	22.4996	22.516	0
2022-05-02 14:09:35	22.498	22.5051	22.498	0
2022-05-02 14:14:34	22.516	22.5106	22.516	0
2022-05-02 14:19:35	22.498	22.5106	22.498	0
2022-05-02 14:24:36	22.498	22.5106	22.498	0
2022-05-02 14:29:38	22.498	22.5088	22.498	0
2022-05-02 14:34:37	22.498	22.507	22.498	0
2022-05-02 14:39:39	22.48	22.5034	22.48	0
2022-05-02 14:44:40	22.48	22.4998	22.48	0
2022-05-02 14:49:42	22.461	22.4943	22.461	0
2022-05-02 14:50:30	22.48	22.4907	22.48	0
2022-05-02 14:52:19	22.461	22.487	22.461	0
2022-05-02 14:54:38	22.48	22.4834	22.48	0
2022-05-02 14:59:39	22.461	22.4797	22.461	0
2022-05-02 15:04:40	22.461	22.476	22.461	0
2022-05-02 15:09:41	22.461	22.4723	22.461	0
2022-05-02 15:14:40	22.461	22.4686	22.461	0
2022-05-02 15:19:42	22.443	22.4649	22.443	0
2022-05-02 15:24:44	22.443	22.4612	22.443	0
2022-05-02 15:29:46	22.443	22.4594	22.443	0
2022-05-02 15:34:42	22.443	22.4557	22.443	0
2022-05-02 15:39:45	22.425	22.4521	22.425	0
2022-05-02 15:44:47	22.425	22.4466	22.425	0
2022-05-02 15:49:49	22.425	22.443	22.425	0
2022-05-02 15:54:45	22.425	22.4394	22.425	0
2022-05-02 15:59:46	22.425	22.4358	22.425	0
2022-05-02 16:04:47	22.425	22.4322	22.425	0
2022-05-02 16:06:17	22.407	22.4286	22.407	0
2022-05-02 16:11:19	22.425	22.4268	22.425	0
2022-05-02 16:16:21	22.407	22.4232	22.407	0
2022-05-02 16:21:22	22.407	22.4196	22.407	0
2022-05-02 16:26:21	22.407	22.4178	22.407	0
2022-05-02 16:31:23	22.389	22.4142	22.389	0
2022-05-02 16:36:24	22.407	22.4124	22.407	0
2022-05-02 16:41:26	22.407	22.4106	22.407	0
2022-05-02 16:46:25	22.407	22.4088	22.407	0
2022-05-02 16:51:27	22.407	22.407	22.407	0
2022-05-02 16:56:29	22.407	22.407	22.407	0
2022-05-02 17:01:31	22.389	22.4034	22.389	0
2022-05-02 17:06:28	22.389	22.4016	22.389	0
2022-05-02 17:11:30	22.389	22.3998	22.389	0
2022-05-02 17:16:32	22.389	22.398	22.389	0
2022-05-02 17:21:34	22.389	22.398	22.389	0
2022-05-02 17:26:19	22.389	22.3962	22.389	0
2022-05-02 17:31:21	22.389	22.3944	22.389	0
2022-05-02 17:36:22	22.389	22.3926	22.389	0
2022-05-02 17:41:23	22.389	22.3908	22.389	0
2022-05-02 17:46:22	22.389	22.389	22.389	0
2022-05-02 17:51:24	22.389	22.389	22.389	0
2022-05-02 17:56:26	22.389	22.389	22.389	0
2022-05-02 18:01:28	22.389	22.389	22.389	0
2022-05-02 18:06:23	22.371	22.3872	22.371	0
2022-05-02 18:11:25	22.371	22.3854	22.371	0
2022-05-02 18:16:26	22.389	22.3854	22.389	0
2022-05-02 18:21:28	22.371	22.3836	22.371	0
2022-05-02 18:26:26	22.371	22.3818	22.371	0
2022-05-02 18:31:29	22.371	22.38	22.371	0
2022-05-02 18:35:29	22.371	22.3782	22.371	0
2022-05-02 18:40:31	22.371	22.3764	22.371	0
2022-05-02 18:42:37	22.371	22.3746	22.371	0
2022-05-02 18:47:40	22.389	22.3746	22.389	0
2022-05-02 18:52:42	22.389	22.3764	22.389	0
2022-05-02 18:57:43	22.371	22.3764	22.371	0
2022-05-02 19:02:39	22.371	22.3746	22.371	0
2022-05-02 19:07:41	22.371	22.3746	22.371	0
2022-05-02 19:12:42	22.371	22.3746	22.371	0
2022-05-02 19:17:43	22.371	22.3746	22.371	0
2022-05-02 19:22:42	22.352	22.3727	22.352	0
2022-05-02 19:27:44	22.371	22.3727	22.371	0
2022-05-02 19:32:46	22.371	22.3727	22.371	0
2022-05-02 19:37:49	22.371	22.3709	22.371	0
2022-05-02 19:43:00	22.352	22.3672	22.352	0
2022-05-02 19:48:01	22.371	22.3672	22.371	0
2022-05-02 19:53:03	22.371	22.3672	22.371	0
2022-05-02 19:58:05	22.352	22.3653	22.352	0
2022-05-02 20:03:04	22.352	22.3634	22.352	0
2022-05-02 20:08:06	22.352	22.3615	22.352	0
2022-05-02 20:13:08	22.352	22.3615	22.352	0
2022-05-02 20:18:10	22.352	22.3596	22.352	0
2022-05-02 20:23:05	22.371	22.3596	22.371	0
2022-05-02 20:28:07	22.352	22.3577	22.352	0
2022-05-02 20:33:09	22.371	22.3596	22.371	0
2022-05-02 20:35:38	22.352	22.3577	22.352	0
2022-05-02 20:40:39	22.371	22.3577	22.371	0
2022-05-02 20:45:57	22.371	22.3596	22.371	0
2022-05-02 20:50:59	22.352	22.3596	22.352	0
2022-05-02 20:56:00	22.352	22.3596	22.352	0
2022-05-02 21:01:03	22.352	22.3596	22.352	0
2022-05-02 21:06:02	22.352	22.3596	22.352	0
2022-05-02 21:11:04	22.352	22.3577	22.352	0
2022-05-02 21:16:06	22.371	22.3596	22.371	0
2022-05-02 21:21:08	22.352	22.3577	22.352	0
2022-05-02 21:23:06	22.352	22.3577	22.352	0
2022-05-02 21:28:08	22.334	22.354	22.334	0
2022-05-02 21:33:10	22.352	22.3521	22.352	0
2022-05-02 21:38:13	22.352	22.3521	22.352	0
2022-05-02 21:43:08	22.334	22.3503	22.334	0
2022-05-02 21:48:10	22.352	22.3503	22.352	0
2022-05-02 21:53:12	22.352	22.3503	22.352	0
2022-05-02 21:58:13	22.352	22.3503	22.352	0
2022-05-02 22:03:12	22.352	22.3484	22.352	0
2022-05-02 22:08:14	22.352	22.3484	22.352	0
2022-05-02 22:13:16	22.352	22.3484	22.352	0
2022-05-02 22:18:18	22.352	22.3502	22.352	0
2022-05-02 22:23:13	22.352	22.3502	22.352	0
2022-05-02 22:28:14	22.334	22.3484	22.334	0
2022-05-02 22:33:18	22.352	22.3502	22.352	0
2022-05-02 22:38:19	22.352	22.3502	22.352	0
2022-05-02 22:43:15	22.352	22.3502	22.352	0
2022-05-02 22:48:16	22.352	22.3502	22.352	0
2022-05-02 22:53:19	22.352	22.3502	22.352	0
2022-05-02 22:58:20	22.352	22.3502	22.352	0
2022-05-02 23:03:15	22.352	22.3502	22.352	0
2022-05-02 23:08:17	22.334	22.3484	22.334	0
2022-05-02 23:13:19	22.352	22.3484	22.352	0
2022-05-02 23:18:20	22.334	22.3484	22.334	0
2022-05-02 23:23:19	22.334	22.3466	22.334	0
2022-05-02 23:28:21	22.334	22.3448	22.334	0
2022-05-02 23:33:23	22.334	22.343	22.334	0
2022-05-02 23:38:25	22.334	22.3412	22.334	0
2022-05-02 23:43:21	22.352	22.3412	22.352	0
2022-05-02 23:48:22	22.352	22.3412	22.352	0
2022-05-02 23:53:23	22.352	22.3412	22.352	0
2022-05-02 23:58:25	22.334	22.3412	22.334	0
2022-05-03 00:03:24	22.334	22.3394	22.334	0
2022-05-03 00:06:17	22.352	22.3412	22.352	0
2022-05-03 00:11:19	22.352	22.343	22.352	0
2022-05-03 00:16:21	22.352	22.3448	22.352	0
2022-05-03 00:21:22	22.334	22.3448	22.334	0
2022-05-03 00:26:21	22.352	22.3466	22.352	0
2022-05-03 00:31:23	22.334	22.3448	22.334	0
2022-05-03 00:36:25	22.334	22.343	22.334	0
2022-05-03 00:41:27	22.334	22.3412	22.334	0
2022-05-03 00:45:57	22.334	22.3412	22.334	0
2022-05-03 00:50:58	22.334	22.3412	22.334	0
2022-05-03 00:55:59	22.334	22.3394	22.334	0
2022-05-03 01:01:01	22.334	22.3376	22.334	0
2022-05-03 01:06:02	22.352	22.3376	22.352	0
2022-05-03 01:11:03	22.334	22.3376	22.334	0
2022-05-03 01:16:06	22.334	22.3358	22.334	0
2022-05-03 01:21:07	22.334	22.3358	22.334	0
2022-05-03 01:26:03	22.334	22.3358	22.334	0
2022-05-03 01:31:05	22.334	22.3358	22.334	0
2022-05-03 01:36:08	22.334	22.3358	22.334	0
2022-05-03 01:41:10	22.352	22.3376	22.352	0
2022-05-03 01:46:05	22.352	22.3394	22.352	0
2022-05-03 01:51:06	22.334	22.3394	22.334	0
2022-05-03 01:56:07	22.334	22.3376	22.334	0
2022-05-03 02:01:09	22.316	22.3358	22.316	0
2022-05-03 02:06:06	22.334	22.3358	22.334	0
2022-05-03 02:11:08	22.316	22.334	22.316	0
2022-05-03 02:16:09	22.334	22.334	22.334	0
2022-05-03 02:21:11	22.334	22.334	22.334	0
2022-05-03 02:26:10	22.334	22.334	22.334	0
2022-05-03 02:31:12	22.334	22.3322	22.334	0
2022-05-03 02:36:14	22.334	22.3304	22.334	0
2022-05-03 02:41:16	22.334	22.3304	22.334	0
2022-05-03 02:46:14	22.334	22.3304	22.334	0
2022-05-03 02:51:16	22.316	22.3304	22.316	0
2022-05-03 02:56:18	22.316	22.3286	22.316	0
2022-05-03 03:01:20	22.334	22.3304	22.334	0
2022-05-03 03:06:15	22.316	22.3286	22.316	0
2022-05-03 03:11:17	22.334	22.3286	22.334	0
2022-05-03 03:16:18	22.334	22.3286	22.334	0
2022-05-03 03:21:20	22.334	22.3286	22.334	0
2022-05-03 03:26:19	22.334	22.3286	22.334	0
2022-05-03 03:31:21	22.334	22.3286	22.334	0
2022-05-03 03:36:24	22.334	22.3286	22.334	0
2022-05-03 03:41:26	22.334	22.3304	22.334	0
2022-05-03 03:46:22	22.334	22.3322	22.334	0
2022-05-03 03:51:23	22.316	22.3304	22.316	0
2022-05-03 03:56:25	22.316	22.3304	22.316	0
2022-05-03 04:01:26	22.334	22.3304	22.334	0
2022-05-03 04:06:26	22.334	22.3304	22.334	0
2022-05-03 04:11:28	22.316	22.3286	22.316	0
2022-05-03 04:16:30	22.334	22.3286	22.334	0
2022-05-03 04:21:32	22.334	22.3286	22.334	0
2022-05-03 04:26:27	22.316	22.3268	22.316	0
2022-05-03 04:31:29	22.334	22.3268	22.334	0
2022-05-03 04:36:30	22.316	22.325	22.316	0
2022-05-03 04:41:32	22.316	22.325	22.316	0
2022-05-03 04:46:31	22.316	22.325	22.316	0
2022-05-03 04:51:35	22.316	22.3232	22.316	0
2022-05-03 04:56:37	22.334	22.3232	22.334	0
2022-05-03 05:01:40	22.334	22.325	22.334	0
2022-05-03 05:05:40	22.316	22.3232	22.316	0
2022-05-03 05:10:43	22.316	22.3214	22.316	0
2022-05-03 05:15:45	22.316	22.3214	22.316	0
2022-05-03 05:20:47	22.316	22.3196	22.316	0
2022-05-03 05:25:43	22.316	22.3196	22.316	0
2022-05-03 05:30:44	22.316	22.3196	22.316	0
2022-05-03 05:35:46	22.316	22.3196	22.316	0
2022-05-03 05:40:48	22.316	22.3196	22.316	0
2022-05-03 05:44:57	22.316	22.3178	22.316	0
2022-05-03 05:49:59	22.316	22.316	22.316	0
2022-05-03 05:55:01	22.316	22.316	22.316	0
2022-05-03 06:00:02	22.316	22.316	22.316	0
2022-05-03 06:17:11	22.48	22.3324	22.48	0
2022-05-03 06:22:13	22.443	22.3451	22.443	0
2022-05-03 06:22:49	22.44	22.3575	22.44	0
2022-05-03 06:22:53	22.44	22.3699	22.44	0
2022-05-03 06:23:02	22.44	22.3823	22.44	0
2022-05-03 06:23:14	22.44	22.3947	22.44	0
2022-05-03 06:23:26	22.44	22.4071	22.44	0
2022-05-03 06:23:46	22.458	22.4213	22.458	0
2022-05-03 06:24:06	22.44	22.4337	22.44	0
2022-05-03 06:24:34	22.458	22.4479	22.458	0
2022-05-03 06:25:11	22.44	22.4439	22.44	0
2022-05-03 06:25:43	22.44	22.4436	22.44	0
2022-05-03 06:26:35	22.44	22.4436	22.44	0
2022-05-03 06:27:28	22.44	22.4436	22.44	0
2022-05-03 06:28:24	22.44	22.4436	22.44	0
2022-05-03 06:29:08	22.44	22.4436	22.44	0
2022-05-03 06:30:17	22.458	22.4454	22.458	0
2022-05-03 06:31:33	22.44	22.4436	22.44	0
2022-05-03 06:32:50	22.44	22.4436	22.44	0
2022-05-03 06:34:14	22.44	22.4418	22.44	0
2022-05-03 06:35:43	22.44	22.4418	22.44	0
2022-05-03 06:37:03	22.44	22.4418	22.44	0
2022-05-03 06:37:13	22.44	22.4418	22.44	0
2022-05-03 06:38:13	22.44	22.4418	22.44	0
2022-05-03 06:39:14	22.44	22.4418	22.44	0
2022-05-03 06:40:18	22.422	22.44	22.422	0
2022-05-03 06:42:11	22.458	22.44	22.458	0
2022-05-03 06:43:40	22.458	22.4418	22.458	0
2022-05-03 06:45:56	22.458	22.4436	22.458	0
2022-05-03 06:47:57	22.458	22.4454	22.458	0
2022-05-03 06:50:37	22.458	22.4472	22.458	0
2022-05-03 06:52:10	22.477	22.4509	22.477	0
2022-05-03 06:54:54	22.477	22.4546	22.477	0
2022-05-03 06:56:58	22.477	22.4583	22.477	0
2022-05-03 06:58:31	22.477	22.462	22.477	0
2022-05-03 07:00:21	22.477	22.4675	22.477	0
2022-05-03 07:01:53	22.495	22.4712	22.495	0
2022-05-03 07:04:34	22.513	22.4767	22.513	0
2022-05-03 07:07:25	22.495	22.4804	22.495	0
2022-05-03 07:10:22	22.495	22.4841	22.495	0
2022-05-03 07:14:15	22.495	22.4878	22.495	0
2022-05-03 07:16:32	22.495	22.4896	22.495	0
2022-05-03 07:20:13	22.477	22.4896	22.477	0
2022-05-03 07:20:22	22.477	22.4896	22.477	0
2022-05-03 07:22:35	22.477	22.4896	22.477	0
2022-05-03 07:26:37	22.495	22.4914	22.495	0
2022-05-03 07:29:50	22.477	22.4896	22.477	0
2022-05-03 07:33:43	22.477	22.486	22.477	0
2022-05-03 07:38:13	22.477	22.4842	22.477	0
2022-05-03 07:40:23	22.477	22.4824	22.477	0
2022-05-03 07:43:36	22.458	22.4787	22.458	0
2022-05-03 07:48:38	22.477	22.4769	22.477	0
2022-05-03 07:53:39	22.458	22.475	22.458	0
2022-05-03 07:58:01	22.477	22.475	22.477	0
2022-05-03 08:00:27	22.458	22.4731	22.458	0
2022-05-03 08:05:29	22.477	22.4713	22.477	0
2022-05-03 08:10:31	22.477	22.4713	22.477	0
2022-05-03 08:15:32	22.495	22.4731	22.495	0
2022-05-03 08:20:27	22.495	22.4749	22.495	0
2022-05-03 08:25:29	22.495	22.4767	22.495	0
2022-05-03 08:30:31	22.513	22.4822	22.513	0
2022-05-03 08:35:17	22.531	22.4876	22.531	0
2022-05-03 08:40:18	22.549	22.4967	22.549	0
2022-05-03 08:40:28	22.549	22.5039	22.549	0
2022-05-03 08:45:29	22.549	22.513	22.549	0
2022-05-03 08:48:42	22.549	22.5202	22.549	0
2022-05-03 08:53:45	22.568	22.5293	22.568	0
2022-05-03 08:56:13	22.568	22.5366	22.568	0
2022-05-03 09:00:31	22.586	22.5457	22.586	0
2022-05-03 09:03:50	22.586	22.5548	22.586	0
2022-05-03 09:08:44	22.568	22.5603	22.568	0
2022-05-03 09:13:46	22.586	22.5658	22.586	0
2022-05-03 09:18:47	22.586	22.5695	22.586	0
2022-05-03 09:22:00	22.586	22.5732	22.586	0
2022-05-03 09:23:54	22.622	22.5805	22.622	0
2022-05-03 09:27:03	22.604	22.586	22.604	0
2022-05-03 09:27:19	22.622	22.5914	22.622	0
2022-05-03 09:27:36	22.604	22.595	22.604	0
2022-05-03 09:31:52	22.604	22.5968	22.604	0
2022-05-03 09:36:54	22.622	22.6004	22.622	0
2022-05-03 09:38:51	22.64	22.6076	22.64	0
2022-05-03 09:38:59	22.64	22.613	22.64	0
2022-05-03 09:39:11	22.658	22.6202	22.658	0
2022-05-03 09:44:13	22.676	22.6292	22.676	0
2022-05-03 09:46:13	22.676	22.6346	22.676	0
2022-05-03 09:51:15	22.731	22.6473	22.731	0
2022-05-03 09:54:56	22.767	22.6618	22.767	0
2022-05-03 09:59:58	22.785	22.6799	22.785	0
2022-05-03 10:04:16	22.822	22.7017	22.822	0
2022-05-03 10:05:36	22.822	22.7217	22.822	0
2022-05-03 10:08:15	22.858	22.7435	22.858	0
2022-05-03 10:13:17	22.876	22.7671	22.876	0
2022-05-03 10:17:59	22.894	22.7907	22.894	0
2022-05-03 10:23:00	22.948	22.8179	22.948	0
2022-05-03 10:25:38	22.948	22.8451	22.948	0
2022-05-03 10:30:41	22.966	22.8686	22.966	0
2022-05-03 10:33:05	22.984	22.8903	22.984	0
2022-05-03 10:38:08	23.003	22.9121	23.003	0
2022-05-03 10:40:13	23.003	22.9302	23.003	0
2022-05-03 10:45:15	23.021	22.9501	23.021	0
2022-05-03 10:45:41	23.039	22.9682	23.039	0
2022-05-03 10:50:42	23.057	22.9863	23.057	0
2022-05-03 10:51:23	23.057	23.0026	23.057	0
2022-05-03 10:51:31	23.057	23.0135	23.057	0
2022-05-03 10:52:04	23.057	23.0244	23.057	0
2022-05-03 10:57:06	23.093	23.0371	23.093	0
2022-05-03 10:59:10	23.093	23.048	23.093	0
2022-05-03 10:59:14	23.093	23.057	23.093	0
2022-05-03 10:59:35	23.093	23.066	23.093	0
2022-05-03 10:59:47	23.093	23.0732	23.093	0
2022-05-03 11:00:39	23.093	23.0786	23.093	0
2022-05-03 11:05:09	23.111	23.084	23.111	0
2022-05-03 11:05:33	23.111	23.0894	23.111	0
2022-05-03 11:05:42	23.129	23.0966	23.129	0
2022-05-03 11:10:40	23.129	23.1038	23.129	0
2022-05-03 11:15:41	23.166	23.1111	23.166	0
2022-05-03 11:20:10	23.166	23.1184	23.166	0
2022-05-03 11:23:47	23.184	23.1275	23.184	0
2022-05-03 11:23:52	23.184	23.1366	23.184	0
2022-05-03 11:24:08	23.184	23.1457	23.184	0
2022-05-03 11:25:46	23.184	23.1548	23.184	0
2022-05-03 11:27:46	23.202	23.1639	23.202	0
2022-05-03 11:32:47	23.22	23.1748	23.22	0
2022-05-03 11:33:47	23.22	23.1839	23.22	0
2022-05-03 11:34:04	23.22	23.193	23.22	0
2022-05-03 11:34:40	23.22	23.1984	23.22	0
2022-05-03 11:35:00	23.22	23.2038	23.22	0
2022-05-03 11:35:12	23.22	23.2074	23.22	0
2022-05-03 11:40:13	23.238	23.2128	23.238	0
2022-05-03 11:44:39	23.256	23.22	23.256	0
2022-05-03 11:45:48	23.256	23.2272	23.256	0
2022-05-03 11:50:49	23.274	23.2344	23.274	0
2022-05-03 11:55:47	23.292	23.2416	23.292	0
2022-05-03 12:00:48	23.292	23.2488	23.292	0
2022-05-03 12:03:57	23.292	23.256	23.292	0
2022-05-03 12:05:33	23.292	23.2632	23.292	0
2022-05-03 12:10:34	23.31	23.2722	23.31	0
2022-05-03 12:15:35	23.346	23.2848	23.346	0
2022-05-03 12:19:37	23.346	23.2956	23.346	0
2022-05-03 12:24:38	23.346	23.3046	23.346	0
2022-05-03 12:25:51	23.346	23.3136	23.346	0
2022-05-03 12:26:12	23.364	23.3226	23.364	0
2022-05-03 12:29:58	23.364	23.3298	23.364	0
2022-05-03 12:30:14	23.364	23.337	23.364	0
2022-05-03 12:30:30	23.382	23.346	23.382	0
2022-05-03 12:32:35	23.382	23.355	23.382	0
2022-05-03 12:37:37	23.401	23.3641	23.401	0
2022-05-03 12:42:39	23.401	23.3696	23.401	0
2022-05-03 12:44:16	23.401	23.3751	23.401	0
2022-05-03 12:47:16	23.328	23.3733	23.328	0
2022-05-03 12:50:03	23.292	23.3679	23.292	0
2022-05-03 12:55:04	23.274	23.3589	23.274	0
2022-05-03 13:00:05	23.274	23.3499	23.274	0
2022-05-03 13:05:07	23.292	23.3427	23.292	0
2022-05-03 13:10:06	23.292	23.3337	23.292	0
2022-05-03 13:15:07	23.31	23.3265	23.31	0
2022-05-03 13:20:08	23.31	23.3174	23.31	0
2022-05-03 13:25:10	23.346	23.3119	23.346	0
2022-05-03 13:30:09	23.364	23.3082	23.364	0
2022-05-03 13:35:10	23.382	23.3136	23.382	0
2022-05-03 13:35:31	23.382	23.3226	23.382	0
2022-05-03 13:40:33	23.382	23.3334	23.382	0
2022-05-03 13:45:18	23.401	23.3461	23.401	0
2022-05-03 13:50:20	23.401	23.357	23.401	0
2022-05-03 13:55:21	23.419	23.3697	23.419	0
2022-05-03 14:00:22	23.401	23.3788	23.401	0
2022-05-03 14:05:21	23.401	23.3879	23.401	0
2022-05-03 14:10:22	23.401	23.3934	23.401	0
2022-05-03 14:15:23	23.382	23.3952	23.382	0
2022-05-03 14:20:25	23.364	23.3934	23.364	0
2022-05-03 14:25:24	23.364	23.3916	23.364	0
2022-05-03 14:30:25	23.364	23.3898	23.364	0
2022-05-03 14:35:28	23.346	23.3843	23.346	0
2022-05-03 14:38:37	23.328	23.377	23.328	0
2022-05-03 14:43:38	23.328	23.3679	23.328	0
2022-05-03 14:48:40	23.31	23.3588	23.31	0
2022-05-03 14:53:42	23.31	23.3497	23.31	0
2022-05-03 14:58:55	23.292	23.3388	23.292	0
2022-05-03 15:03:56	23.274	23.328	23.274	0
2022-05-03 15:08:58	23.274	23.319	23.274	0
2022-05-03 15:13:59	23.256	23.3082	23.256	0
2022-05-03 15:18:58	23.256	23.2974	23.256	0
2022-05-03 15:24:01	23.256	23.2884	23.256	0
2022-05-03 15:29:02	23.238	23.2794	23.238	0
2022-05-03 15:34:04	23.22	23.2686	23.22	0
2022-05-03 15:38:59	23.22	23.2596	23.22	0
2022-05-03 15:44:00	23.22	23.2506	23.22	0
2022-05-03 15:49:01	23.202	23.2416	23.202	0
2022-05-03 15:54:03	23.202	23.2344	23.202	0
2022-05-03 15:56:36	23.202	23.2272	23.202	0
2022-05-03 15:56:44	23.184	23.22	23.184	0
2022-05-03 15:59:02	23.184	23.2128	23.184	0
2022-05-03 16:04:03	23.184	23.2056	23.184	0
2022-05-03 16:05:49	23.184	23.2002	23.184	0
2022-05-03 16:10:50	23.166	23.1948	23.166	0
2022-05-03 16:15:52	23.166	23.1894	23.166	0
2022-05-03 16:20:53	23.166	23.184	23.166	0
2022-05-03 16:25:53	23.166	23.1804	23.166	0
2022-05-03 16:30:54	23.129	23.1731	23.129	0
2022-05-03 16:35:56	23.129	23.1658	23.129	0
2022-05-03 16:40:58	23.129	23.1603	23.129	0
2022-05-03 16:46:08	23.129	23.1548	23.129	0
2022-05-03 16:51:10	23.111	23.1475	23.111	0
2022-05-03 16:56:11	23.111	23.1402	23.111	0
2022-05-03 17:00:53	23.093	23.1329	23.093	0
2022-05-03 17:00:57	23.111	23.1274	23.111	0
2022-05-03 17:01:21	23.093	23.1201	23.093	0
2022-05-03 17:01:25	23.111	23.1146	23.111	0
2022-05-03 17:06:10	23.093	23.111	23.093	0
2022-05-03 17:11:11	23.093	23.1074	23.093	0
2022-05-03 17:11:15	23.093	23.1038	23.093	0
2022-05-03 17:11:23	23.093	23.1002	23.093	0
2022-05-03 17:11:35	23.093	23.0984	23.093	0
2022-05-03 17:11:59	23.093	23.0966	23.093	0
2022-05-03 17:13:36	23.093	23.0966	23.093	0
2022-05-03 17:14:00	23.093	23.0948	23.093	0
2022-05-03 17:19:01	23.093	23.0948	23.093	0
2022-05-03 17:24:02	23.075	23.0912	23.075	0
2022-05-03 17:26:14	23.075	23.0894	23.075	0
2022-05-03 17:31:16	23.075	23.0876	23.075	0
2022-05-03 17:36:17	23.057	23.084	23.057	0
2022-05-03 17:38:30	23.075	23.0822	23.075	0
2022-05-03 17:38:38	23.057	23.0786	23.057	0
2022-05-03 17:39:19	23.075	23.0768	23.075	0
2022-05-03 17:39:43	23.057	23.0732	23.057	0
2022-05-03 17:44:44	23.057	23.0696	23.057	0
2022-05-03 17:46:14	23.057	23.066	23.057	0
2022-05-03 17:51:15	23.057	23.0642	23.057	0
2022-05-03 17:56:17	23.039	23.0606	23.039	0
2022-05-03 18:01:19	23.057	23.0588	23.057	0
2022-05-03 18:06:18	23.021	23.0552	23.021	0
2022-05-03 18:11:21	23.021	23.0498	23.021	0
2022-05-03 18:16:22	23.021	23.0462	23.021	0
2022-05-03 18:16:47	23.021	23.0408	23.021	0
2022-05-03 18:16:51	23.021	23.0372	23.021	0
2022-05-03 18:21:52	23.021	23.0336	23.021	0
2022-05-03 18:26:19	23.021	23.03	23.021	0
2022-05-03 18:31:20	23.021	23.0264	23.021	0
2022-05-03 18:36:22	23.003	23.0228	23.003	0
2022-05-03 18:41:20	23.003	23.0174	23.003	0
2022-05-03 18:41:24	23.003	23.0156	23.003	0
2022-05-03 18:46:23	23.003	23.0138	23.003	0
2022-05-03 18:51:25	23.003	23.012	23.003	0
2022-05-03 18:52:13	23.003	23.0102	23.003	0
2022-05-03 18:52:17	23.003	23.0084	23.003	0
2022-05-03 18:56:18	23.003	23.0066	23.003	0
2022-05-03 18:56:22	23.003	23.0048	23.003	0
2022-05-03 18:56:59	23.003	23.003	23.003	0
2022-05-03 18:57:11	23.003	23.003	23.003	0
2022-05-03 18:57:39	23.003	23.003	23.003	0
2022-05-03 18:58:47	22.984	23.0011	22.984	0
2022-05-03 18:59:03	23.003	23.0011	23.003	0
2022-05-03 18:59:15	22.984	22.9992	22.984	0
2022-05-03 19:04:17	23.003	22.9992	23.003	0
2022-05-03 19:06:27	22.984	22.9973	22.984	0
2022-05-03 19:11:29	22.984	22.9954	22.984	0
2022-05-03 19:16:30	22.984	22.9935	22.984	0
2022-05-03 19:21:31	22.966	22.9898	22.966	0
2022-05-03 19:26:30	22.966	22.9861	22.966	0
2022-05-03 19:31:32	22.966	22.9824	22.966	0
2022-05-03 19:36:33	22.948	22.9788	22.948	0
2022-05-03 19:41:35	22.966	22.9751	22.966	0
2022-05-03 19:46:34	22.966	22.9733	22.966	0
2022-05-03 19:50:43	22.948	22.9678	22.948	0
2022-05-03 19:50:48	22.948	22.9642	22.948	0
2022-05-03 19:53:44	22.948	22.9606	22.948	0
2022-05-03 19:53:57	22.948	22.957	22.948	0
2022-05-03 19:55:21	22.948	22.9552	22.948	0
2022-05-03 19:55:41	22.948	22.9534	22.948	0
2022-05-03 19:57:42	22.948	22.9516	22.948	0
2022-05-03 19:57:46	22.948	22.9516	22.948	0
2022-05-03 19:58:39	22.948	22.9498	22.948	0
2022-05-03 19:58:43	22.948	22.948	22.948	0
2022-05-03 19:58:59	22.948	22.948	22.948	0
2022-05-03 19:59:03	22.948	22.948	22.948	0
2022-05-03 20:04:04	22.948	22.948	22.948	0
2022-05-03 20:06:35	22.948	22.948	22.948	0
2022-05-03 20:11:36	22.948	22.948	22.948	0
2022-05-03 20:16:37	22.93	22.9462	22.93	0
2022-05-03 20:21:39	22.93	22.9444	22.93	0
2022-05-03 20:26:38	22.93	22.9426	22.93	0
2022-05-03 20:31:40	22.93	22.9408	22.93	0
2022-05-03 20:36:42	22.93	22.939	22.93	0
2022-05-03 20:41:43	22.912	22.9354	22.912	0
2022-05-03 20:46:42	22.912	22.9318	22.912	0
2022-05-03 20:51:43	22.912	22.9282	22.912	0
2022-05-03 20:56:44	22.912	22.9246	22.912	0
2022-05-03 21:01:46	22.912	22.921	22.912	0
2022-05-03 21:06:42	22.912	22.9192	22.912	0
2022-05-03 21:11:44	22.912	22.9174	22.912	0
2022-05-03 21:16:46	22.894	22.9138	22.894	0
2022-05-03 21:21:47	22.894	22.9102	22.894	0
2022-05-03 21:26:42	22.894	22.9066	22.894	0
2022-05-03 21:31:43	22.894	22.9048	22.894	0
2022-05-03 21:36:45	22.894	22.903	22.894	0
2022-05-03 21:41:46	22.894	22.9012	22.894	0
2022-05-03 21:46:45	22.876	22.8976	22.876	0
2022-05-03 21:51:48	22.894	22.8958	22.894	0
2022-05-03 21:56:49	22.876	22.8922	22.876	0
2022-05-03 22:01:51	22.858	22.8868	22.858	0
2022-05-03 22:06:46	22.876	22.885	22.876	0
2022-05-03 22:11:47	22.858	22.8814	22.858	0
2022-05-03 22:16:48	22.858	22.8778	22.858	0
2022-05-03 22:21:49	22.858	22.8742	22.858	0
2022-05-03 22:26:48	22.858	22.8706	22.858	0
2022-05-03 22:31:50	22.858	22.867	22.858	0
2022-05-03 22:36:53	22.858	22.8652	22.858	0
2022-05-03 22:41:55	22.858	22.8616	22.858	0
2022-05-03 22:46:50	22.84	22.858	22.84	0
2022-05-03 22:51:51	22.858	22.858	22.858	0
2022-05-03 22:56:52	22.858	22.8562	22.858	0
2022-05-03 23:01:54	22.84	22.8544	22.84	0
2022-05-03 23:06:54	22.84	22.8526	22.84	0
2022-05-03 23:11:55	22.822	22.849	22.822	0
2022-05-03 23:16:56	22.84	22.8472	22.84	0
2022-05-03 23:21:58	22.822	22.8436	22.822	0
2022-05-03 23:26:57	22.822	22.84	22.822	0
2022-05-03 23:31:59	22.822	22.8364	22.822	0
2022-05-03 23:37:00	22.822	22.8346	22.822	0
2022-05-03 23:42:02	22.822	22.831	22.822	0
2022-05-03 23:47:01	22.822	22.8274	22.822	0
2022-05-03 23:52:03	22.822	22.8256	22.822	0
2022-05-03 23:57:05	22.803	22.8219	22.803	0
2022-05-04 00:02:07	22.822	22.8219	22.822	0
2022-05-04 00:07:04	22.822	22.8201	22.822	0
2022-05-04 00:12:06	22.822	22.8201	22.822	0
2022-05-04 00:17:08	22.803	22.8182	22.803	0
2022-05-04 00:22:10	22.803	22.8163	22.803	0
2022-05-04 00:27:05	22.803	22.8144	22.803	0
2022-05-04 00:32:06	22.803	22.8125	22.803	0
2022-05-04 00:37:09	22.803	22.8106	22.803	0
2022-05-04 00:42:11	22.785	22.8069	22.785	0
2022-05-04 00:45:28	22.785	22.8051	22.785	0
2022-05-04 00:50:30	22.785	22.8014	22.785	0
2022-05-04 00:55:31	22.785	22.7977	22.785	0
2022-05-04 01:00:32	22.785	22.794	22.785	0
2022-05-04 01:05:31	22.785	22.7922	22.785	0
2022-05-04 01:10:35	22.785	22.7904	22.785	0
2022-05-04 01:15:37	22.767	22.7868	22.767	0
2022-05-04 01:20:38	22.767	22.7832	22.767	0
2022-05-04 01:25:34	22.767	22.7796	22.767	0
2022-05-04 01:30:36	22.767	22.7778	22.767	0
2022-05-04 01:35:37	22.767	22.776	22.767	0
2022-05-04 01:40:39	22.749	22.7724	22.749	0
2022-05-04 01:45:34	22.767	22.7706	22.767	0
2022-05-04 01:50:36	22.767	22.7688	22.767	0
2022-05-04 01:55:38	22.749	22.7652	22.749	0
2022-05-04 02:00:40	22.749	22.7616	22.749	0
2022-05-04 02:05:35	22.767	22.7616	22.767	0
2022-05-04 02:10:36	22.749	22.7598	22.749	0
2022-05-04 02:15:37	22.749	22.758	22.749	0
2022-05-04 02:20:39	22.749	22.7562	22.749	0
2022-05-04 02:25:38	22.749	22.7544	22.749	0
2022-05-04 02:30:41	22.767	22.7562	22.767	0
2022-05-04 02:35:44	22.749	22.7544	22.749	0
2022-05-04 02:40:46	22.749	22.7526	22.749	0
2022-05-04 02:45:41	22.749	22.7526	22.749	0
2022-05-04 02:50:42	22.749	22.7526	22.749	0
2022-05-04 02:55:44	22.749	22.7508	22.749	0
2022-05-04 03:00:45	22.731	22.749	22.731	0
2022-05-04 03:05:41	22.731	22.7472	22.731	0
2022-05-04 03:10:44	22.731	22.7454	22.731	0
2022-05-04 03:15:46	22.731	22.7436	22.731	0
2022-05-04 03:20:47	22.731	22.74	22.731	0
2022-05-04 03:25:43	22.731	22.7382	22.731	0
2022-05-04 03:30:44	22.731	22.7364	22.731	0
2022-05-04 03:35:46	22.731	22.7346	22.731	0
2022-05-04 03:40:48	22.713	22.731	22.713	0
2022-05-04 03:45:46	22.713	22.7274	22.713	0
2022-05-04 03:50:48	22.713	22.7256	22.713	0
2022-05-04 03:55:50	22.713	22.7238	22.713	0
2022-05-04 04:00:51	22.731	22.7238	22.731	0
2022-05-04 04:05:50	22.713	22.722	22.713	0
2022-05-04 04:05:55	22.713	22.7202	22.713	0
2022-05-04 04:07:07	22.713	22.7184	22.713	0
2022-05-04 04:07:11	22.713	22.7166	22.713	0
2022-05-04 04:08:15	22.713	22.7148	22.713	0
2022-05-04 04:08:40	22.713	22.7148	22.713	0
2022-05-04 04:09:16	22.713	22.7148	22.713	0
2022-05-04 04:09:20	22.713	22.7148	22.713	0
2022-05-04 04:09:24	22.713	22.7148	22.713	0
2022-05-04 04:09:32	22.713	22.713	22.713	0
2022-05-04 04:11:09	22.713	22.713	22.713	0
2022-05-04 04:11:13	22.713	22.713	22.713	0
2022-05-04 04:16:15	22.731	22.7148	22.731	0
2022-05-04 04:21:16	22.731	22.7166	22.731	0
2022-05-04 04:25:51	22.713	22.7166	22.713	0
2022-05-04 04:30:53	22.713	22.7166	22.713	0
2022-05-04 04:35:54	22.695	22.7148	22.695	0
2022-05-04 04:40:56	22.695	22.713	22.695	0
2022-05-04 04:43:57	22.713	22.713	22.713	0
2022-05-04 04:44:06	22.695	22.7112	22.695	0
2022-05-04 04:45:52	22.695	22.7094	22.695	0
2022-05-04 04:50:54	22.695	22.7076	22.695	0
2022-05-04 04:55:56	22.695	22.704	22.695	0
2022-05-04 05:00:58	22.695	22.7004	22.695	0
2022-05-04 05:05:54	22.695	22.6986	22.695	0
2022-05-04 05:10:57	22.695	22.6968	22.695	0
2022-05-04 05:15:59	22.676	22.6949	22.676	0
2022-05-04 05:21:02	22.658	22.6912	22.658	0
2022-05-04 05:25:58	22.64	22.6839	22.64	0
2022-05-04 05:31:01	22.622	22.6766	22.622	0
2022-05-04 05:36:04	22.622	22.6693	22.622	0
2022-05-04 05:41:05	22.64	22.6638	22.64	0
2022-05-04 05:46:00	22.64	22.6583	22.64	0
2022-05-04 05:51:02	22.658	22.6546	22.658	0
2022-05-04 05:56:03	22.658	22.6509	22.658	0
2022-05-04 06:01:04	22.658	22.6472	22.658	0
2022-05-04 06:06:03	22.64	22.6436	22.64	0
2022-05-04 06:11:05	22.64	22.6418	22.64	0
2022-05-04 06:16:06	22.658	22.6436	22.658	0
2022-05-04 06:21:07	22.658	22.6472	22.658	0
2022-05-04 06:26:06	22.64	22.649	22.64	0
2022-05-04 06:31:09	22.658	22.6508	22.658	0
2022-05-04 06:36:12	22.658	22.6526	22.658	0
2022-05-04 06:41:14	22.658	22.6526	22.658	0
2022-05-04 06:46:09	22.658	22.6526	22.658	0
2022-05-04 06:51:11	22.658	22.6526	22.658	0
2022-05-04 06:56:12	22.658	22.6544	22.658	0
2022-05-04 07:01:14	22.64	22.6544	22.64	0
2022-05-04 07:06:14	22.658	22.6544	22.658	0
2022-05-04 07:11:15	22.658	22.6544	22.658	0
2022-05-04 07:16:18	22.658	22.6562	22.658	0
2022-05-04 07:21:20	22.658	22.6562	22.658	0
2022-05-04 07:26:15	22.658	22.6562	22.658	0
2022-05-04 07:31:17	22.658	22.6562	22.658	0
2022-05-04 07:36:20	22.658	22.6562	22.658	0
2022-05-04 07:41:22	22.658	22.6562	22.658	0
2022-05-04 07:46:17	22.658	22.6562	22.658	0
2022-05-04 07:51:19	22.658	22.658	22.658	0
2022-05-04 07:56:21	22.64	22.6562	22.64	0
2022-05-04 08:01:22	22.658	22.6562	22.658	0
2022-05-04 08:06:22	22.64	22.6544	22.64	0
2022-05-04 08:11:23	22.658	22.6544	22.658	0
2022-05-04 08:16:25	22.658	22.6544	22.658	0
2022-05-04 08:21:27	22.658	22.6544	22.658	0
2022-05-04 08:26:22	22.658	22.6544	22.658	0
2022-05-04 08:31:24	22.658	22.6544	22.658	0
2022-05-04 08:36:28	22.658	22.6544	22.658	0
2022-05-04 08:41:30	22.658	22.6544	22.658	0
2022-05-04 08:46:25	22.658	22.6562	22.658	0
2022-05-04 08:51:26	22.658	22.6562	22.658	0
2022-05-04 08:56:28	22.658	22.658	22.658	0
2022-05-04 09:01:30	22.658	22.658	22.658	0
2022-05-04 09:06:25	22.658	22.658	22.658	0
2022-05-04 09:11:27	22.658	22.658	22.658	0
2022-05-04 09:16:28	22.658	22.658	22.658	0
2022-05-04 09:21:30	22.658	22.658	22.658	0
2022-05-04 09:26:29	22.658	22.658	22.658	0
2022-05-04 09:31:30	22.676	22.6598	22.676	0
2022-05-04 09:36:33	22.658	22.6598	22.658	0
2022-05-04 09:41:34	22.658	22.6598	22.658	0
2022-05-04 09:46:33	22.676	22.6616	22.676	0
2022-05-04 09:51:35	22.658	22.6616	22.658	0
2022-05-04 09:56:37	22.676	22.6634	22.676	0
2022-05-04 10:01:38	22.658	22.6634	22.658	0
2022-05-04 10:06:34	22.658	22.6634	22.658	0
2022-05-04 10:11:36	22.658	22.6634	22.658	0
2022-05-04 10:16:37	22.676	22.6652	22.676	0
2022-05-04 10:21:39	22.658	22.6634	22.658	0
2022-05-04 10:26:34	22.658	22.6634	22.658	0
2022-05-04 10:31:35	22.658	22.6634	22.658	0
2022-05-04 10:36:37	22.658	22.6616	22.658	0
2022-05-04 10:41:39	22.658	22.6616	22.658	0
2022-05-04 10:46:38	22.64	22.658	22.64	0
2022-05-04 10:50:55	22.658	22.658	22.658	0
2022-05-04 10:55:57	22.64	22.6562	22.64	0
2022-05-04 11:00:59	22.64	22.6544	22.64	0
2022-05-04 11:06:01	22.64	22.6508	22.64	0
2022-05-04 11:11:00	22.64	22.649	22.64	0
2022-05-04 11:16:02	22.64	22.6472	22.64	0
2022-05-04 11:21:10	22.622	22.6436	22.622	0
2022-05-04 11:26:11	22.622	22.64	22.622	0
2022-05-04 11:31:12	22.64	22.6382	22.64	0
2022-05-04 11:34:09	22.622	22.6364	22.622	0
2022-05-04 11:39:11	22.622	22.6328	22.622	0
2022-05-04 11:44:12	22.64	22.6328	22.64	0
2022-05-04 11:49:14	22.64	22.6328	22.64	0
2022-05-04 11:54:13	22.658	22.6346	22.658	0
2022-05-04 11:59:14	22.676	22.6382	22.676	0
2022-05-04 12:04:14	22.676	22.6418	22.676	0
2022-05-04 12:09:17	22.676	22.6472	22.676	0
2022-05-04 12:14:16	22.676	22.6526	22.676	0
2022-05-04 12:19:18	22.676	22.6562	22.676	0
2022-05-04 12:24:20	22.695	22.6635	22.695	0
2022-05-04 12:29:22	22.676	22.6689	22.676	0
2022-05-04 12:34:17	22.695	22.6744	22.695	0
2022-05-04 12:39:19	22.676	22.678	22.676	0
2022-05-04 12:44:21	22.695	22.6817	22.695	0
2022-05-04 12:49:23	22.676	22.6817	22.676	0
2022-05-04 12:54:18	22.695	22.6836	22.695	0
2022-05-04 12:59:20	22.676	22.6836	22.676	0
2022-05-04 13:04:22	22.676	22.6836	22.676	0
2022-05-04 13:06:27	22.676	22.6836	22.676	0
2022-05-04 13:11:30	22.676	22.6817	22.676	0
2022-05-04 13:16:32	22.676	22.6817	22.676	0
2022-05-04 13:21:33	22.676	22.6798	22.676	0
2022-05-04 13:26:29	22.676	22.6798	22.676	0
2022-05-04 13:31:30	22.676	22.6779	22.676	0
2022-05-04 13:36:32	22.676	22.6779	22.676	0
2022-05-04 13:41:34	22.658	22.6742	22.658	0
2022-05-04 13:46:07	22.676	22.6742	22.676	0
2022-05-04 13:51:08	22.658	22.6724	22.658	0
2022-05-04 13:56:10	22.676	22.6724	22.676	0
2022-05-04 14:01:12	22.658	22.6706	22.658	0
2022-05-04 14:06:11	22.658	22.6688	22.658	0
2022-05-04 14:11:13	22.658	22.667	22.658	0
2022-05-04 14:13:24	22.64	22.6634	22.64	0
2022-05-04 14:18:26	22.64	22.6598	22.64	0
2022-05-04 14:23:27	22.64	22.6562	22.64	0
2022-05-04 14:28:29	22.64	22.6544	22.64	0
2022-05-04 14:33:29	22.658	22.6526	22.658	0
2022-05-04 14:38:32	22.658	22.6526	22.658	0
2022-05-04 14:43:34	22.658	22.6508	22.658	0
2022-05-04 14:48:36	22.658	22.6508	22.658	0
2022-05-04 14:53:31	22.658	22.6508	22.658	0
2022-05-04 14:58:33	22.658	22.6508	22.658	0
2022-05-04 15:03:35	22.658	22.6526	22.658	0
2022-05-04 15:08:37	22.64	22.6526	22.64	0
2022-05-04 15:13:32	22.658	22.6544	22.658	0
2022-05-04 15:18:34	22.658	22.6562	22.658	0
2022-05-04 15:23:36	22.658	22.6562	22.658	0
2022-05-04 15:28:38	22.64	22.6544	22.64	0
2022-05-04 15:33:33	22.658	22.6544	22.658	0
2022-05-04 15:38:34	22.658	22.6544	22.658	0
2022-05-04 15:43:36	22.658	22.6544	22.658	0
2022-05-04 15:48:37	22.64	22.6526	22.64	0
2022-05-04 15:53:36	22.64	22.6508	22.64	0
2022-05-04 15:58:38	22.64	22.6508	22.64	0
2022-05-04 16:03:40	22.64	22.649	22.64	0
2022-05-04 16:06:18	22.64	22.6472	22.64	0
2022-05-04 16:11:20	22.64	22.6454	22.64	0
2022-05-04 16:16:22	22.64	22.6454	22.64	0
2022-05-04 16:21:24	22.64	22.6436	22.64	0
2022-05-04 16:26:19	22.64	22.6418	22.64	0
2022-05-04 16:31:21	22.64	22.64	22.64	0
2022-05-04 16:36:22	22.64	22.64	22.64	0
2022-05-04 16:41:24	22.64	22.64	22.64	0
2022-05-04 16:46:23	22.64	22.64	22.64	0
2022-05-04 16:51:25	22.64	22.64	22.64	0
2022-05-04 16:56:27	22.658	22.6418	22.658	0
2022-05-04 17:01:28	22.64	22.6418	22.64	0
2022-05-04 17:06:23	22.622	22.64	22.622	0
2022-05-04 17:11:26	22.64	22.64	22.64	0
2022-05-04 17:16:27	22.64	22.64	22.64	0
2022-05-04 17:21:29	22.64	22.64	22.64	0
2022-05-04 17:26:24	22.64	22.64	22.64	0
2022-05-04 17:31:26	22.64	22.64	22.64	0
2022-05-04 17:36:28	22.64	22.64	22.64	0
2022-05-04 17:36:32	22.622	22.6382	22.622	0
2022-05-04 17:41:34	22.622	22.6346	22.622	0
2022-05-04 17:46:29	22.622	22.6328	22.622	0
2022-05-04 17:51:30	22.622	22.6328	22.622	0
2022-05-04 17:56:31	22.64	22.6328	22.64	0
2022-05-04 18:01:33	22.64	22.6328	22.64	0
2022-05-04 18:06:32	22.622	22.631	22.622	0
2022-05-04 18:11:34	22.622	22.6292	22.622	0
2022-05-04 18:16:36	22.622	22.6274	22.622	0
2022-05-04 18:21:38	22.64	22.6274	22.64	0
2022-05-04 18:26:33	22.622	22.6274	22.622	0
2022-05-04 18:31:35	22.64	22.6292	22.64	0
2022-05-04 18:36:36	22.622	22.6292	22.622	0
2022-05-04 18:41:38	22.622	22.6292	22.622	0
2022-05-04 18:46:37	22.622	22.6274	22.622	0
2022-05-04 18:49:53	22.622	22.6256	22.622	0
2022-05-04 18:54:55	22.622	22.6256	22.622	0
2022-05-04 18:59:57	22.622	22.6256	22.622	0
2022-05-04 19:05:16	22.622	22.6256	22.622	0
2022-05-04 19:10:17	22.622	22.6238	22.622	0
2022-05-04 19:15:19	22.622	22.6238	22.622	0
2022-05-04 19:20:21	22.622	22.622	22.622	0
2022-05-04 19:25:19	22.622	22.622	22.622	0
2022-05-04 19:30:21	22.622	22.622	22.622	0
2022-05-04 19:35:24	22.622	22.622	22.622	0
2022-05-04 19:40:26	22.622	22.622	22.622	0
2022-05-04 19:45:21	22.622	22.622	22.622	0
2022-05-04 19:50:23	22.622	22.622	22.622	0
2022-05-04 19:55:25	22.622	22.622	22.622	0
2022-05-04 20:00:26	22.604	22.6202	22.604	0
2022-05-04 20:05:40	22.622	22.6202	22.622	0
2022-05-04 20:10:41	22.604	22.6184	22.604	0
2022-05-04 20:15:43	22.604	22.6166	22.604	0
2022-05-04 20:20:44	22.622	22.6166	22.622	0
2022-05-04 20:25:44	22.604	22.6148	22.604	0
2022-05-04 20:30:45	22.622	22.6148	22.622	0
2022-05-04 20:35:33	22.622	22.6148	22.622	0
2022-05-04 20:40:35	22.604	22.613	22.604	0
2022-05-04 20:45:28	22.604	22.6112	22.604	0
2022-05-04 20:50:30	22.604	22.6112	22.604	0
2022-05-04 20:55:31	22.604	22.6094	22.604	0
2022-05-04 21:00:33	22.604	22.6094	22.604	0
2022-05-04 21:05:33	22.604	22.6094	22.604	0
2022-05-04 21:06:33	---

2022-05-05 05:29:46	22.404	22.404	22.404	0
2022-05-05 05:34:48	22.404	22.404	22.404	0
2022-05-05 05:35:48	---

2022-05-05 12:30:06	21.657	21.657	21.657	0
2022-05-05 12:31:19	21.657	21.657	21.657	0
2022-05-05 12:36:21	21.657	21.657	21.657	0
2022-05-05 12:39:12	21.675	21.6615	21.675	0
2022-05-05 12:41:05	21.675	21.6642	21.675	0
2022-05-05 12:43:33	21.675	21.666	21.675	0
2022-05-05 12:45:11	21.675	21.667285714286	21.675	0
2022-05-05 12:45:43	21.675	21.66825	21.675	0
2022-05-05 12:50:44	21.712	21.673111111111	21.712	0
2022-05-05 12:55:44	21.712	21.677	21.712	0
2022-05-05 13:00:46	21.73	21.6843	21.73	0
2022-05-05 13:04:19	21.748	21.6934	21.748	0
2022-05-05 13:04:23	21.748	21.7025	21.748	0
2022-05-05 13:05:45	21.748	21.7098	21.748	0
2022-05-05 13:10:46	21.766	21.7189	21.766	0
2022-05-05 13:15:48	21.785	21.7299	21.785	0
2022-05-05 13:20:50	21.803	21.7427	21.803	0
2022-05-05 13:25:49	21.821	21.7573	21.821	0
2022-05-05 13:30:50	21.821	21.7682	21.821	0
2022-05-05 13:35:52	21.839	21.7809	21.839	0
2022-05-05 13:40:53	21.876	21.7955	21.876	0
2022-05-05 13:45:51	21.876	21.8083	21.876	0
2022-05-05 13:50:54	21.894	21.8229	21.894	0
2022-05-05 13:55:55	21.894	21.8375	21.894	0
2022-05-05 14:00:57	21.912	21.8521	21.912	0
2022-05-05 14:05:56	21.931	21.8667	21.931	0
2022-05-05 14:10:57	21.949	21.8813	21.949	0
2022-05-05 14:15:59	21.931	21.8923	21.931	0
2022-05-05 14:21:02	21.967	21.9069	21.967	0
2022-05-05 14:25:57	21.967	21.9197	21.967	0
2022-05-05 14:30:59	21.985	21.9306	21.985	0
2022-05-05 14:31:51	21.985	21.9415	21.985	0
2022-05-05 14:36:38	22.003	21.9524	22.003	0
2022-05-05 14:37:22	22.003	21.9633	22.003	0
2022-05-05 14:37:26	22.003	21.9724	22.003	0
2022-05-05 14:42:29	22.003	21.9796	22.003	0
2022-05-05 14:46:00	22.022	21.9869	22.022	0
2022-05-05 14:51:02	22.022	21.996	22.022	0
2022-05-05 14:56:04	22.022	22.0015	22.022	0
2022-05-05 15:01:05	22.058	22.0106	22.058	0
2022-05-05 15:06:03	22.058	22.0179	22.058	0
2022-05-05 15:11:05	22.058	22.0252	22.058	0
2022-05-05 15:16:05	22.076	22.0325	22.076	0
2022-05-05 15:21:07	22.076	22.0398	22.076	0
2022-05-05 15:26:06	22.076	22.0471	22.076	0
2022-05-05 15:31:07	22.095	22.0563	22.095	0
2022-05-05 15:32:31	22.095	22.0636	22.095	0
2022-05-05 15:32:59	22.095	22.0709	22.095	0
2022-05-05 15:34:40	22.095	22.0782	22.095	0
2022-05-05 15:37:16	22.095	22.0819	22.095	0
2022-05-05 15:37:40	22.113	22.0874	22.113	0
2022-05-05 15:39:17	22.095	22.0911	22.095	0
2022-05-05 15:39:21	22.113	22.0948	22.113	0
2022-05-05 15:44:22	22.113	22.0985	22.113	0
2022-05-05 15:46:08	22.113	22.1022	22.113	0
2022-05-05 15:51:10	22.113	22.104	22.113	0
2022-05-05 15:56:11	22.113	22.1058	22.113	0
2022-05-05 16:00:03	22.131	22.1094	22.131	0
2022-05-05 16:05:04	22.131	22.113	22.131	0
2022-05-05 16:10:05	22.131	22.1166	22.131	0
2022-05-05 16:12:34	22.149	22.1202	22.149	0
2022-05-05 16:12:38	22.149	22.1256	22.149	0
2022-05-05 16:17:39	22.167	22.131	22.167	0
2022-05-05 16:20:06	22.167	22.1364	22.167	0
2022-05-05 16:25:07	22.167	22.1418	22.167	0
2022-05-05 16:30:10	22.167	22.1472	22.167	0
2022-05-05 16:35:11	22.167	22.1526	22.167	0
2022-05-05 16:40:06	22.167	22.1562	22.167	0
2022-05-05 16:45:08	22.167	22.1598	22.167	0
2022-05-05 16:50:10	22.186	22.1653	22.186	0
2022-05-05 16:55:11	22.186	22.169	22.186	0
2022-05-05 17:00:10	22.186	22.1727	22.186	0
2022-05-05 17:05:12	22.186	22.1746	22.186	0
2022-05-05 17:10:14	22.204	22.1783	22.204	0
2022-05-05 17:15:16	22.204	22.182	22.204	0
2022-05-05 17:20:11	22.204	22.1857	22.204	0
2022-05-05 17:25:13	22.204	22.1894	22.204	0
2022-05-05 17:30:14	22.204	22.1931	22.204	0
2022-05-05 17:35:16	22.222	22.1986	22.222	0
2022-05-05 17:40:15	22.204	22.2004	22.204	0
2022-05-05 17:45:16	22.204	22.2022	22.204	0
2022-05-05 17:50:17	22.222	22.2058	22.222	0
2022-05-05 17:55:18	22.222	22.2094	22.222	0
2022-05-05 17:55:59	22.222	22.2112	22.222	0
2022-05-05 17:57:26	22.222	22.213	22.222	0
2022-05-05 18:02:29	22.24	22.2166	22.24	0
2022-05-05 18:07:29	22.24	22.2202	22.24	0
2022-05-05 18:12:30	22.222	22.222	22.222	0
2022-05-05 18:17:29	22.24	22.2238	22.24	0
2022-05-05 18:22:31	22.24	22.2274	22.24	0
2022-05-05 18:27:32	22.258	22.2328	22.258	0
2022-05-05 18:32:34	22.24	22.2346	22.24	0
2022-05-05 18:37:33	22.258	22.2382	22.258	0
2022-05-05 18:42:35	22.24	22.24	22.24	0
2022-05-05 18:47:36	22.258	22.2436	22.258	0
2022-05-05 18:52:38	22.258	22.2454	22.258	0
2022-05-05 18:57:37	22.258	22.2472	22.258	0
2022-05-05 19:02:39	22.24	22.249	22.24	0
2022-05-05 19:07:41	22.258	22.2508	22.258	0
2022-05-05 19:12:42	22.258	22.2526	22.258	0
2022-05-05 19:17:41	22.258	22.2526	22.258	0
2022-05-05 19:22:43	22.258	22.2544	22.258	0
2022-05-05 19:27:44	22.258	22.2544	22.258	0
2022-05-05 19:32:46	22.277	22.2581	22.277	0
2022-05-05 19:37:41	22.258	22.2581	22.258	0
2022-05-05 19:42:42	22.258	22.2581	22.258	0
2022-05-05 19:47:44	22.277	22.26	22.277	0
2022-05-05 19:52:47	22.258	22.2618	22.258	0
2022-05-05 19:58:00	22.277	22.2637	22.277	0
2022-05-05 20:03:02	22.258	22.2637	22.258	0
2022-05-05 20:08:04	22.277	22.2656	22.277	0
2022-05-05 20:13:05	22.277	22.2675	22.277	0
2022-05-05 20:18:04	22.277	22.2694	22.277	0
2022-05-05 20:23:06	22.277	22.2694	22.277	0
2022-05-05 20:24:09	22.295	22.2731	22.295	0
2022-05-05 20:29:11	22.277	22.275	22.277	0
2022-05-05 20:34:14	22.277	22.275	22.277	0
2022-05-05 20:39:16	22.277	22.2769	22.277	0
2022-05-05 20:44:11	22.277	22.2769	22.277	0
2022-05-05 20:49:14	22.295	22.2806	22.295	0
2022-05-05 20:54:15	22.295	22.2824	22.295	0
2022-05-05 20:59:15	22.277	22.2824	22.277	0
2022-05-05 21:04:17	22.277	22.2824	22.277	0
2022-05-05 21:09:19	22.295	22.2842	22.295	0
2022-05-05 21:14:20	22.277	22.2824	22.277	0
2022-05-05 21:19:19	22.277	22.2824	22.277	0
2022-05-05 21:24:21	22.295	22.2842	22.295	0
2022-05-05 21:29:22	22.295	22.286	22.295	0
2022-05-05 21:34:23	22.277	22.286	22.277	0
2022-05-05 21:39:22	22.295	22.286	22.295	0
2022-05-05 21:44:24	22.295	22.286	22.295	0
2022-05-05 21:49:26	22.277	22.286	22.277	0
2022-05-05 21:54:27	22.295	22.2878	22.295	0
2022-05-05 21:59:26	22.295	22.2878	22.295	0
2022-05-05 22:04:27	22.295	22.2896	22.295	0
2022-05-05 22:09:29	22.295	22.2914	22.295	0
2022-05-05 22:14:30	22.295	22.2914	22.295	0
2022-05-05 22:19:29	22.295	22.2914	22.295	0
2022-05-05 22:24:30	22.295	22.2932	22.295	0
2022-05-05 22:26:41	22.295	22.2932	22.295	0
2022-05-05 22:31:43	22.295	22.2932	22.295	0
2022-05-05 22:36:46	22.295	22.295	22.295	0
2022-05-05 22:41:49	22.295	22.295	22.295	0
2022-05-05 22:46:46	22.313	22.2968	22.313	0
2022-05-05 22:51:49	22.295	22.2968	22.295	0
2022-05-05 22:56:50	22.313	22.2986	22.313	0
2022-05-05 23:01:52	22.313	22.3004	22.313	0
2022-05-05 23:06:47	22.277	22.2986	22.277	0
2022-05-05 23:11:48	22.295	22.2986	22.295	0
2022-05-05 23:16:49	22.295	22.2986	22.295	0
2022-05-05 23:19:06	22.295	22.2986	22.295	0
2022-05-05 23:20:30	22.295	22.2986	22.295	0
2022-05-05 23:25:31	22.295	22.2986	22.295	0
2022-05-05 23:26:49	22.295	22.2968	22.295	0
2022-05-05 23:28:52	22.295	22.2968	22.295	0
2022-05-05 23:33:54	22.295	22.295	22.295	0
2022-05-05 23:38:56	22.313	22.295	22.313	0
2022-05-05 23:40:59	22.313	22.2986	22.313	0
2022-05-05 23:46:00	22.295	22.2986	22.295	0
2022-05-05 23:51:01	22.295	22.2986	22.295	0
2022-05-05 23:56:03	22.295	22.2986	22.295	0
2022-05-06 00:01:02	22.295	22.2986	22.295	0
2022-05-06 00:02:15	22.313	22.3004	22.313	0
2022-05-06 00:05:40	22.295	22.3004	22.295	0
2022-05-06 00:08:33	22.313	22.3022	22.313	0
2022-05-06 00:13:35	22.295	22.3022	22.295	0
2022-05-06 00:18:37	22.295	22.3004	22.295	0
2022-05-06 00:23:39	22.295	22.2986	22.295	0
2022-05-06 00:28:35	22.295	22.2986	22.295	0
2022-05-06 00:33:37	22.295	22.2986	22.295	0
2022-05-06 00:38:39	22.295	22.2986	22.295	0
2022-05-06 00:43:40	22.295	22.2986	22.295	0
2022-05-06 00:48:19	22.295	22.2968	22.295	0
2022-05-06 00:52:04	22.295	22.2968	22.295	0
2022-05-06 00:53:05	22.295	22.295	22.295	0
2022-05-06 00:58:06	22.295	22.295	22.295	0
2022-05-06 01:03:08	22.295	22.295	22.295	0
2022-05-06 01:11:05	22.277	22.2932	22.277	0
2022-05-06 01:16:06	22.313	22.295	22.313	0
2022-05-06 01:21:07	22.313	22.2968	22.313	0
2022-05-06 01:26:09	22.313	22.2986	22.313	0
2022-05-06 01:29:13	22.313	22.3004	22.313	0
2022-05-06 01:34:14	22.313	22.3022	22.313	0
2022-05-06 01:39:16	22.313	22.304	22.313	0
2022-05-06 01:44:17	22.295	22.304	22.295	0
2022-05-06 01:49:16	22.295	22.304	22.295	0
2022-05-06 01:54:17	22.313	22.3058	22.313	0
2022-05-06 01:59:19	22.313	22.3094	22.313	0
2022-05-06 02:04:21	22.313	22.3094	22.313	0
2022-05-06 02:09:17	22.313	22.3094	22.313	0
2022-05-06 02:14:19	22.313	22.3094	22.313	0
2022-05-06 02:19:22	22.313	22.3094	22.313	0
2022-05-06 02:20:26	22.295	22.3076	22.295	0
2022-05-06 02:20:58	22.295	22.3058	22.295	0
2022-05-06 02:26:00	22.313	22.3076	22.313	0
2022-05-06 02:29:18	22.313	22.3094	22.313	0
2022-05-06 02:34:20	22.313	22.3094	22.313	0
2022-05-06 02:38:03	22.313	22.3094	22.313	0
2022-05-06 02:43:05	22.295	22.3076	22.295	0
2022-05-06 02:48:07	22.295	22.3058	22.295	0
2022-05-06 02:53:08	22.295	22.304	22.295	0
2022-05-06 02:58:07	22.295	22.3022	22.295	0
2022-05-06 03:03:09	22.313	22.304	22.313	0
2022-05-06 03:08:10	22.313	22.3058	22.313	0
2022-05-06 03:13:11	22.313	22.3058	22.313	0
2022-05-06 03:18:16	22.295	22.304	22.295	0
2022-05-06 03:23:18	22.313	22.304	22.313	0
2022-05-06 03:28:19	22.295	22.3022	22.295	0
2022-05-06 03:33:21	22.295	22.3022	22.295	0
2022-05-06 03:38:20	22.295	22.3022	22.295	0
2022-05-06 03:43:22	22.295	22.3022	22.295	0
2022-05-06 03:48:23	22.295	22.3022	22.295	0
2022-05-06 03:53:25	22.313	22.3022	22.313	0
2022-05-06 03:58:35	22.295	22.3004	22.295	0
2022-05-06 04:03:36	22.313	22.3004	22.313	0
2022-05-06 04:08:38	22.295	22.3004	22.295	0
2022-05-06 04:09:06	22.313	22.3004	22.313	0
2022-05-06 04:09:14	22.313	22.3022	22.313	0
2022-05-06 04:11:51	22.295	22.3022	22.295	0
2022-05-06 04:12:39	22.295	22.3022	22.295	0
2022-05-06 04:17:41	22.295	22.3022	22.295	0
2022-05-06 04:18:39	22.295	22.3022	22.295	0
2022-05-06 04:23:41	22.313	22.3022	22.313	0
2022-05-06 04:28:43	22.313	22.304	22.313	0
2022-05-06 04:33:45	22.295	22.3022	22.295	0
2022-05-06 04:37:06	22.295	22.3022	22.295	0
2022-05-06 04:37:14	22.313	22.3022	22.313	0
2022-05-06 04:38:40	22.313	22.3022	22.313	0
2022-05-06 04:43:41	22.295	22.3022	22.295	0
2022-05-06 04:48:17	22.295	22.3022	22.295	0
2022-05-06 04:53:20	22.295	22.3022	22.295	0
2022-05-06 04:58:22	22.313	22.304	22.313	0
2022-05-06 05:03:24	22.295	22.3022	22.295	0
2022-05-06 05:08:20	22.295	22.3004	22.295	0
2022-05-06 05:13:23	22.258	22.2967	22.258	0
2022-05-06 05:18:25	22.222	22.2894	22.222	0
2022-05-06 05:23:26	22.222	22.2803	22.222	0
2022-05-06 05:28:22	22.222	22.2712	22.222	0
2022-05-06 05:29:15	22.24	22.2657	22.24	0
2022-05-06 05:29:19	22.222	22.2584	22.222	0
2022-05-06 05:31:03	22.222	22.2511	22.222	0
2022-05-06 05:32:08	22.222	22.242	22.222	0
2022-05-06 05:36:05	22.24	22.2365	22.24	0
2022-05-06 05:36:42	22.24	22.231	22.24	0
2022-05-06 05:36:58	22.24	22.2292	22.24	0
2022-05-06 05:37:42	22.24	22.231	22.24	0
2022-05-06 05:37:46	22.24	22.2328	22.24	0
2022-05-06 05:38:06	22.258	22.2364	22.258	0
2022-05-06 05:38:14	22.258	22.2382	22.258	0
2022-05-06 05:43:16	22.258	22.2418	22.258	0
2022-05-06 05:48:23	22.258	22.2454	22.258	0
2022-05-06 05:53:25	22.24	22.2472	22.24	0
2022-05-06 05:58:26	22.24	22.2472	22.24	0
2022-05-06 06:03:28	22.258	22.249	22.258	0
2022-05-06 06:08:27	22.258	22.2508	22.258	0
2022-05-06 06:13:29	22.258	22.2526	22.258	0
2022-05-06 06:18:31	22.277	22.2563	22.277	0
2022-05-06 06:24:36	22.277	22.2582	22.277	0
2022-05-06 06:29:38	22.277	22.2601	22.277	0
2022-05-06 06:34:40	22.295	22.2638	22.295	0
2022-05-06 06:39:41	22.277	22.2657	22.277	0
2022-05-06 06:40:54	22.258	22.2675	22.258	0
2022-05-06 06:41:22	22.258	22.2693	22.258	0
2022-05-06 06:41:34	22.258	22.2693	22.258	0
2022-05-06 06:41:42	22.258	22.2693	22.258	0
2022-05-06 06:41:50	22.258	22.2693	22.258	0
2022-05-06 06:42:02	22.258	22.2674	22.258	0
2022-05-06 06:42:42	22.277	22.2674	22.277	0
2022-05-06 06:42:50	22.277	22.2674	22.277	0
2022-05-06 06:43:03	22.277	22.2656	22.277	0
2022-05-06 06:43:11	22.258	22.2637	22.258	0
2022-05-06 06:43:55	22.277	22.2656	22.277	0
2022-05-06 06:44:41	22.24	22.2638	22.24	0
2022-05-06 06:48:33	22.222	22.2602	22.222	0
2022-05-06 06:53:34	22.167	22.2511	22.167	0
2022-05-06 06:58:35	22.113	22.2366	22.113	0
2022-05-06 07:03:37	22.095	22.2203	22.095	0
2022-05-06 07:08:36	22.04	22.1966	22.04	0
2022-05-06 07:09:09	22.058	22.1747	22.058	0
2022-05-06 07:10:01	22.058	22.1528	22.058	0
2022-05-06 07:10:37	22.058	22.1328	22.058	0
2022-05-06 07:11:54	22.058	22.1109	22.058	0
2022-05-06 07:16:56	22.022	22.0891	22.022	0
2022-05-06 07:21:59	22.003	22.0672	22.003	0
2022-05-06 07:27:01	22.003	22.0508	22.003	0
2022-05-06 07:31:58	22.003	22.0398	22.003	0
2022-05-06 07:37:01	21.985	22.0288	21.985	0
2022-05-06 07:42:03	21.985	22.0233	21.985	0
2022-05-06 07:42:07	21.985	22.016	21.985	0
2022-05-06 07:42:28	21.985	22.0087	21.985	0
2022-05-06 07:45:46	21.967	21.9996	21.967	0
2022-05-06 07:45:51	21.967	21.9905	21.967	0
2022-05-06 07:46:03	21.967	21.985	21.967	0
2022-05-06 07:46:19	21.967	21.9814	21.967	0
2022-05-06 07:46:57	21.967	21.9778	21.967	0
2022-05-06 07:47:14	21.967	21.9742	21.967	0
2022-05-06 07:50:52	21.985	21.9742	21.985	0
2022-05-06 07:55:53	21.967	21.9724	21.967	0
2022-05-06 08:00:56	21.949	21.9688	21.949	0
2022-05-06 08:05:56	21.931	21.9634	21.931	0
2022-05-06 08:10:57	21.912	21.9579	21.912	0
2022-05-06 08:15:58	21.894	21.9506	21.894	0
2022-05-06 08:20:59	21.876	21.9415	21.876	0
2022-05-06 08:26:02	21.876	21.9324	21.876	0
2022-05-06 08:30:58	21.858	21.9215	21.858	0
2022-05-06 08:36:01	21.839	21.9087	21.839	0
2022-05-06 08:41:02	21.821	21.8923	21.821	0
2022-05-06 08:46:04	21.785	21.8741	21.785	0
2022-05-06 08:49:54	21.821	21.8613	21.821	0
2022-05-06 08:50:59	21.821	21.8503	21.821	0
2022-05-06 08:56:03	21.876	21.8467	21.876	0
2022-05-06 09:01:05	21.912	21.8485	21.912	0
2022-05-06 09:06:06	21.967	21.8576	21.967	0
2022-05-06 09:11:01	22.022	21.8722	22.022	0
2022-05-06 09:16:03	22.058	21.8922	22.058	0
2022-05-06 09:21:06	22.095	21.9178	22.095	0
2022-05-06 09:26:09	22.131	21.9488	22.131	0
2022-05-06 09:31:04	22.186	21.9889	22.186	0
2022-05-06 09:36:06	22.204	22.0272	22.204	0
2022-05-06 09:41:07	22.24	22.0691	22.24	0
2022-05-06 09:46:08	22.277	22.1092	22.277	0
2022-05-06 09:51:08	22.295	22.1475	22.295	0
2022-05-06 09:56:10	22.313	22.1821	22.313	0
2022-05-06 10:01:11	22.349	22.2148	22.349	0
2022-05-06 10:06:13	22.386	22.2476	22.386	0
2022-05-06 10:11:09	22.404	22.2785	22.404	0
2022-05-06 10:11:33	22.386	22.304	22.386	0
2022-05-06 10:16:37	22.422	22.3276	22.422	0
2022-05-06 10:19:26	22.422	22.3494	22.422	0
2022-05-06 10:24:27	22.386	22.364	22.386	0
2022-05-06 10:26:50	22.368	22.3731	22.368	0
2022-05-06 10:31:52	22.349	22.3785	22.349	0
2022-05-06 10:36:55	22.368	22.384	22.368	0
2022-05-06 10:41:58	22.386	22.3877	22.386	0
2022-05-06 10:46:55	22.404	22.3895	22.404	0
2022-05-06 10:51:57	22.404	22.3895	22.404	0
2022-05-06 10:56:59	22.422	22.3931	22.422	0
2022-05-06 11:02:00	22.422	22.3931	22.422	0
2022-05-06 11:06:56	22.422	22.3931	22.422	0
2022-05-06 11:11:56	22.422	22.3967	22.422	0
2022-05-06 11:16:57	22.422	22.4021	22.422	0
2022-05-06 11:22:00	22.422	22.4094	22.422	0
2022-05-06 11:26:59	22.44	22.4166	22.44	0
2022-05-06 11:32:02	22.44	22.422	22.44	0
2022-05-06 11:37:03	22.44	22.4256	22.44	0
2022-05-06 11:42:05	22.44	22.4292	22.44	0
2022-05-06 11:47:00	22.44	22.431	22.44	0
2022-05-06 11:52:03	22.386	22.4274	22.386	0
2022-05-06 11:57:05	22.313	22.4165	22.313	0
2022-05-06 12:02:07	22.258	22.4001	22.258	0
2022-05-06 12:03:12	22.24	22.3819	22.24	0
2022-05-06 12:08:14	22.186	22.3583	22.186	0
2022-05-06 12:13:18	22.149	22.3292	22.149	0
2022-05-06 12:18:21	22.113	22.2965	22.113	0
2022-05-06 12:23:17	22.076	22.2601	22.076	0
2022-05-06 12:28:19	22.04	22.2201	22.04	0
2022-05-06 12:29:02	22.058	22.1819	22.058	0
2022-05-06 12:34:05	22.003	22.1436	22.003	0
2022-05-06 12:39:06	21.967	22.109	21.967	0
2022-05-06 12:44:10	21.967	22.0799	21.967	0
2022-05-06 12:44:46	21.967	22.0526	21.967	0
2022-05-06 12:45:14	21.967	22.0307	21.967	0
2022-05-06 12:49:07	21.949	22.0107	21.949	0
2022-05-06 12:52:00	21.949	21.9943	21.949	0
2022-05-06 12:57:02	21.967	21.9834	21.967	0
2022-05-06 13:02:04	22.003	21.9797	22.003	0
2022-05-06 13:07:07	22.04	21.9779	22.04	0
2022-05-06 13:12:18	22.095	21.9871	22.095	0
2022-05-06 13:17:20	22.131	22.0035	22.131	0
2022-05-06 13:21:25	22.149	22.0217	22.149	0
2022-05-06 13:26:27	22.186	22.0436	22.186	0
2022-05-06 13:31:29	22.204	22.0673	22.204	0
2022-05-06 13:32:26	22.204	22.0928	22.204	0
2022-05-06 13:32:34	22.204	22.1183	22.204	0
2022-05-06 13:37:35	22.24	22.1456	22.24	0
2022-05-06 13:41:26	22.24	22.1693	22.24	0
2022-05-06 13:46:28	22.258	22.1911	22.258	0
2022-05-06 13:51:30	22.295	22.2111	22.295	0
2022-05-06 13:55:24	22.295	22.2275	22.295	0
2022-05-06 13:55:32	22.295	22.2421	22.295	0
2022-05-06 13:56:16	22.277	22.2512	22.277	0
2022-05-06 13:56:45	22.295	22.2603	22.295	0
2022-05-06 13:56:49	22.295	22.2694	22.295	0
2022-05-06 13:58:22	22.24	22.273	22.24	0
2022-05-06 13:59:02	22.258	22.2748	22.258	0
2022-05-06 14:04:04	22.24	22.2748	22.24	0
2022-05-06 14:09:06	22.258	22.2748	22.258	0
2022-05-06 14:14:08	22.277	22.273	22.277	0
2022-05-06 14:19:07	22.295	22.273	22.295	0
2022-05-06 14:24:09	22.313	22.2748	22.313	0
2022-05-06 14:29:11	22.331	22.2802	22.331	0
2022-05-06 14:31:23	22.331	22.2838	22.331	0
2022-05-06 14:36:27	22.331	22.2874	22.331	0
2022-05-06 14:41:27	22.349	22.2983	22.349	0
2022-05-06 14:46:29	22.349	22.3074	22.349	0
2022-05-06 14:51:24	22.368	22.3202	22.368	0
2022-05-06 14:56:26	22.386	22.333	22.386	0
2022-05-06 15:01:28	22.386	22.3439	22.386	0
2022-05-06 15:06:30	22.386	22.353	22.386	0
2022-05-06 15:11:25	22.386	22.3603	22.386	0
2022-05-06 15:15:38	22.349	22.3621	22.349	0
2022-05-06 15:20:40	22.295	22.3585	22.295	0
2022-05-06 15:25:54	22.313	22.3567	22.313	0
2022-05-06 15:30:54	22.331	22.3549	22.331	0
2022-05-06 15:35:55	22.349	22.3549	22.349	0
2022-05-06 15:40:56	22.368	22.3549	22.368	0
2022-05-06 15:45:59	22.349	22.3512	22.349	0
2022-05-06 15:51:02	22.368	22.3494	22.368	0
2022-05-06 15:56:04	22.386	22.3494	22.386	0
2022-05-06 16:01:05	22.404	22.3512	22.404	0
2022-05-06 16:06:03	22.386	22.3549	22.386	0
2022-05-06 16:11:04	22.404	22.3658	22.404	0
2022-05-06 16:16:04	22.404	22.3749	22.404	0
2022-05-06 16:21:06	22.404	22.3822	22.404	0
2022-05-06 16:26:05	22.404	22.3877	22.404	0
2022-05-06 16:31:07	22.422	22.3931	22.422	0
2022-05-06 16:36:09	22.422	22.4004	22.422	0
2022-05-06 16:41:10	22.422	22.4058	22.422	0
2022-05-06 16:46:05	22.422	22.4094	22.422	0
2022-05-06 16:51:07	22.422	22.4112	22.422	0
2022-05-06 16:56:10	22.44	22.4166	22.44	0
2022-05-06 17:01:11	22.44	22.4202	22.44	0
2022-05-06 17:04:28	22.422	22.422	22.422	0
2022-05-06 17:09:29	22.44	22.4256	22.44	0
2022-05-06 17:14:31	22.422	22.4274	22.422	0
2022-05-06 17:19:33	22.422	22.4274	22.422	0
2022-05-06 17:24:32	22.422	22.4274	22.422	0
2022-05-06 17:29:34	22.44	22.4292	22.44	0
2022-05-06 17:34:35	22.422	22.4292	22.422	0
2022-05-06 17:39:37	22.44	22.431	22.44	0
2022-05-06 17:44:35	22.44	22.431	22.44	0
2022-05-06 17:49:38	22.44	22.431	22.44	0
2022-05-06 17:54:39	22.44	22.4328	22.44	0
2022-05-06 17:59:41	22.44	22.4328	22.44	0
2022-05-06 18:04:40	22.422	22.4328	22.422	0
2022-05-06 18:09:42	22.44	22.4346	22.44	0
2022-05-06 18:14:43	22.422	22.4346	22.422	0
2022-05-06 18:19:46	22.44	22.4346	22.44	0
2022-05-06 18:24:40	22.44	22.4364	22.44	0
2022-05-06 18:29:42	22.44	22.4364	22.44	0
2022-05-06 18:34:43	22.44	22.4364	22.44	0
2022-05-06 18:39:45	22.44	22.4364	22.44	0
2022-05-06 18:44:44	22.44	22.4364	22.44	0
2022-05-06 18:48:16	22.44	22.4364	22.44	0
2022-05-06 18:53:18	22.44	22.4382	22.44	0
2022-05-06 18:58:19	22.44	22.4382	22.44	0
2022-05-06 19:03:23	22.44	22.44	22.44	0
2022-05-06 19:08:17	22.44	22.44	22.44	0
2022-05-06 19:13:19	22.44	22.44	22.44	0
2022-05-06 19:18:21	22.44	22.44	22.44	0
2022-05-06 19:23:23	22.44	22.44	22.44	0
2022-05-06 19:28:19	22.422	22.4382	22.422	0
2022-05-06 19:29:04	22.458	22.44	22.458	0
2022-05-06 19:34:06	22.422	22.4382	22.422	0
2022-05-06 19:39:08	22.44	22.4382	22.44	0
2022-05-06 19:44:09	22.44	22.4382	22.44	0
2022-05-06 19:49:08	22.44	22.4382	22.44	0
2022-05-06 19:54:10	22.44	22.4382	22.44	0
2022-05-06 19:59:11	22.44	22.4382	22.44	0
2022-05-06 20:04:13	22.44	22.4382	22.44	0
2022-05-06 20:07:50	22.44	22.4382	22.44	0
2022-05-06 20:09:12	22.422	22.4382	22.422	0
2022-05-06 20:14:13	22.44	22.4364	22.44	0
2022-05-06 20:19:14	22.44	22.4382	22.44	0
2022-05-06 20:24:16	22.422	22.4364	22.422	0
2022-05-06 20:29:15	22.422	22.4346	22.422	0
2022-05-06 20:34:17	22.44	22.4346	22.44	0
2022-05-06 20:39:18	22.422	22.4328	22.422	0
2022-05-06 20:44:19	22.44	22.4328	22.44	0
2022-05-06 20:49:19	22.44	22.4328	22.44	0
2022-05-06 20:54:21	22.422	22.431	22.422	0
2022-05-06 20:59:23	22.422	22.431	22.422	0
2022-05-06 21:04:24	22.44	22.431	22.44	0
2022-05-06 21:09:34	22.44	22.431	22.44	0
2022-05-06 21:14:36	22.44	22.4328	22.44	0
2022-05-06 21:19:38	22.44	22.4346	22.44	0
2022-05-06 21:24:39	22.44	22.4346	22.44	0
2022-05-06 21:29:38	22.44	22.4364	22.44	0
2022-05-06 21:32:46	22.44	22.4364	22.44	0
2022-05-06 21:37:47	22.44	22.4364	22.44	0
2022-05-06 21:42:49	22.422	22.4364	22.422	0
2022-05-06 21:47:50	22.44	22.4382	22.44	0
2022-05-06 21:52:49	22.422	22.4364	22.422	0
2022-05-06 21:57:51	22.44	22.4364	22.44	0
2022-05-06 22:02:52	22.44	22.4364	22.44	0
2022-05-06 22:07:54	22.44	22.4364	22.44	0
2022-05-06 22:12:49	22.44	22.4364	22.44	0
2022-05-06 22:17:51	22.44	22.4364	22.44	0
2022-05-06 22:18:45	22.422	22.4346	22.422	0
2022-05-06 22:22:10	22.422	22.4328	22.422	0
2022-05-06 22:23:51	22.44	22.4346	22.44	0
2022-05-06 22:24:19	22.44	22.4346	22.44	0
2022-05-06 22:25:32	22.44	22.4364	22.44	0
2022-05-06 22:26:48	22.44	22.4364	22.44	0
2022-05-06 22:27:20	22.422	22.4346	22.422	0
2022-05-06 22:29:01	22.44	22.4346	22.44	0
2022-05-06 22:30:46	22.44	22.4346	22.44	0
2022-05-06 22:32:52	22.44	22.4346	22.44	0
2022-05-06 22:37:53	22.44	22.4364	22.44	0
2022-05-06 22:42:55	22.44	22.4382	22.44	0
2022-05-06 22:47:56	22.422	22.4364	22.422	0
2022-05-06 22:52:56	22.422	22.4346	22.422	0
2022-05-06 22:57:57	22.44	22.4346	22.44	0
2022-05-06 23:02:58	22.44	22.4346	22.44	0
2022-05-06 23:07:59	22.44	22.4364	22.44	0
2022-05-06 23:12:58	22.44	22.4364	22.44	0
2022-05-06 23:17:59	22.44	22.4364	22.44	0
2022-05-06 23:23:02	22.44	22.4364	22.44	0
2022-05-06 23:28:03	22.422	22.4346	22.422	0
2022-05-06 23:33:00	22.44	22.4346	22.44	0
2022-05-06 23:38:01	22.44	22.4364	22.44	0
2022-05-06 23:43:02	22.44	22.4382	22.44	0
2022-05-06 23:48:09	22.422	22.4364	22.422	0
2022-05-06 23:53:00	22.422	22.4346	22.422	0
2022-05-06 23:58:02	22.422	22.4328	22.422	0
2022-05-07 00:03:03	22.44	22.4328	22.44	0
2022-05-07 00:08:05	22.422	22.431	22.422	0
2022-05-07 00:13:03	22.422	22.4292	22.422	0
2022-05-07 00:18:09	22.422	22.4292	22.422	0
2022-05-07 00:23:10	22.44	22.4292	22.44	0
2022-05-07 00:28:12	22.422	22.4274	22.422	0
2022-05-07 00:33:23	22.44	22.4274	22.44	0
2022-05-07 00:38:24	22.44	22.4292	22.44	0
2022-05-07 00:43:25	22.44	22.431	22.44	0
2022-05-07 00:48:27	22.44	22.4328	22.44	0
2022-05-07 00:53:25	22.44	22.4328	22.44	0
2022-05-07 00:58:27	22.44	22.4346	22.44	0
2022-05-07 01:03:28	22.422	22.4346	22.422	0
2022-05-07 01:10:47	22.44	22.4364	22.44	0
2022-05-07 01:15:48	22.422	22.4346	22.422	0
2022-05-07 01:20:50	22.44	22.4364	22.44	0
2022-05-07 01:25:52	22.44	22.4364	22.44	0
2022-05-07 01:30:52	22.422	22.4346	22.422	0
2022-05-07 01:35:53	22.44	22.4346	22.44	0
2022-05-07 01:40:55	22.422	22.4328	22.422	0
2022-05-07 01:45:58	22.44	22.4328	22.44	0
2022-05-07 01:50:53	22.44	22.4328	22.44	0
2022-05-07 01:55:55	22.44	22.4346	22.44	0
2022-05-07 02:00:57	22.422	22.4328	22.422	0
2022-05-07 02:05:59	22.44	22.4346	22.44	0
2022-05-07 02:10:54	22.44	22.4346	22.44	0
2022-05-07 02:15:56	22.44	22.4346	22.44	0
2022-05-07 02:20:58	22.44	22.4364	22.44	0
2022-05-07 02:26:00	22.44	22.4364	22.44	0
2022-05-07 02:30:56	22.422	22.4364	22.422	0
2022-05-07 02:35:58	22.44	22.4364	22.44	0
2022-05-07 02:40:59	22.44	22.4364	22.44	0
2022-05-07 02:46:01	22.422	22.4346	22.422	0
2022-05-07 02:48:17	22.44	22.4364	22.44	0
2022-05-07 02:53:19	22.44	22.4364	22.44	0
2022-05-07 02:58:21	22.422	22.4346	22.422	0
2022-05-07 03:03:22	22.422	22.4328	22.422	0
2022-05-07 03:08:21	22.44	22.4328	22.44	0
2022-05-07 03:13:24	22.44	22.4328	22.44	0
2022-05-07 03:18:25	22.422	22.4328	22.422	0
2022-05-07 03:23:27	22.422	22.431	22.422	0
2022-05-07 03:28:22	22.422	22.4292	22.422	0
2022-05-07 03:33:24	22.422	22.4292	22.422	0
2022-05-07 03:38:25	22.44	22.4292	22.44	0
2022-05-07 03:43:27	22.422	22.4274	22.422	0
2022-05-07 03:48:22	22.422	22.4274	22.422	0
2022-05-07 03:53:24	22.422	22.4274	22.422	0
2022-05-07 03:58:26	22.422	22.4256	22.422	0
2022-05-07 04:03:28	22.422	22.4238	22.422	0
2022-05-07 04:05:20	22.44	22.4256	22.44	0
2022-05-07 04:10:21	22.44	22.4274	22.44	0
2022-05-07 04:15:23	22.422	22.4274	22.422	0
2022-05-07 04:20:24	22.44	22.4292	22.44	0
2022-05-07 04:25:23	22.422	22.4274	22.422	0
2022-05-07 04:30:25	22.422	22.4274	22.422	0
2022-05-07 04:35:27	22.422	22.4274	22.422	0
2022-05-07 04:40:29	22.422	22.4274	22.422	0
2022-05-07 04:45:25	22.422	22.4274	22.422	0
2022-05-07 04:48:16	22.422	22.4274	22.422	0
2022-05-07 04:53:18	22.404	22.4238	22.404	0
2022-05-07 04:58:20	22.422	22.422	22.422	0
2022-05-07 05:03:25	22.404	22.4202	22.404	0
2022-05-07 05:08:17	22.404	22.4166	22.404	0
2022-05-07 05:13:19	22.422	22.4166	22.422	0
2022-05-07 05:18:21	22.422	22.4166	22.422	0
2022-05-07 05:23:23	22.422	22.4166	22.422	0
2022-05-07 05:28:19	22.422	22.4166	22.422	0
2022-05-07 05:33:21	22.404	22.4148	22.404	0
2022-05-07 05:38:23	22.404	22.413	22.404	0
2022-05-07 05:40:44	22.422	22.4148	22.422	0
2022-05-07 05:42:12	22.422	22.4148	22.422	0
2022-05-07 05:47:14	22.422	22.4166	22.422	0
2022-05-07 05:48:20	22.422	22.4184	22.422	0
2022-05-07 05:53:22	22.404	22.4166	22.404	0
2022-05-07 05:58:24	22.422	22.4166	22.422	0
2022-05-07 06:03:25	22.422	22.4166	22.422	0
2022-05-07 06:08:20	22.422	22.4166	22.422	0
2022-05-07 06:13:22	22.422	22.4184	22.422	0
2022-05-07 06:18:24	22.404	22.4184	22.404	0
2022-05-07 06:23:26	22.422	22.4184	22.422	0
2022-05-07 06:28:39	22.404	22.4166	22.404	0
2022-05-07 06:33:41	22.404	22.4148	22.404	0
2022-05-07 06:38:43	22.404	22.413	22.404	0
2022-05-07 06:43:45	22.404	22.413	22.404	0
2022-05-07 06:48:44	22.404	22.4112	22.404	0
2022-05-07 06:53:46	22.404	22.4094	22.404	0
2022-05-07 06:58:48	22.404	22.4076	22.404	0
2022-05-07 07:02:22	22.386	22.404	22.386	0
2022-05-07 07:03:26	22.386	22.4022	22.386	0
2022-05-07 07:05:02	22.368	22.3968	22.368	0
2022-05-07 07:10:06	22.331	22.3895	22.331	0
2022-05-07 07:15:08	22.331	22.3822	22.331	0
2022-05-07 07:18:16	22.349	22.3767	22.349	0
2022-05-07 07:23:18	22.349	22.3712	22.349	0
2022-05-07 07:28:19	22.368	22.3676	22.368	0
2022-05-07 07:31:24	22.349	22.3621	22.349	0
2022-05-07 07:31:28	22.349	22.3566	22.349	0
2022-05-07 07:36:30	22.368	22.3548	22.368	0
2022-05-07 07:37:19	22.368	22.353	22.368	0
2022-05-07 07:37:31	22.368	22.353	22.368	0
2022-05-07 07:38:11	22.368	22.3567	22.368	0
2022-05-07 07:38:21	22.368	22.3604	22.368	0
2022-05-07 07:43:22	22.368	22.3623	22.368	0
2022-05-07 07:48:24	22.368	22.3642	22.368	0
2022-05-07 07:53:25	22.386	22.366	22.386	0
2022-05-07 07:58:25	22.368	22.3679	22.368	0
2022-05-07 08:01:17	22.386	22.3716	22.386	0
2022-05-07 08:01:21	22.386	22.3734	22.386	0
2022-05-07 08:01:38	22.386	22.3752	22.386	0
2022-05-07 08:01:46	22.386	22.377	22.386	0
2022-05-07 08:06:47	22.386	22.3788	22.386	0
2022-05-07 08:11:49	22.404	22.3824	22.404	0
2022-05-07 08:16:50	22.386	22.3842	22.386	0
2022-05-07 08:18:28	22.386	22.386	22.386	0
2022-05-07 08:23:30	22.404	22.3878	22.404	0
2022-05-07 08:28:32	22.404	22.3914	22.404	0
2022-05-07 08:33:34	22.404	22.3932	22.404	0
2022-05-07 08:38:29	22.404	22.395	22.404	0
2022-05-07 08:43:31	22.404	22.3968	22.404	0
2022-05-07 08:48:33	22.404	22.3986	22.404	0
2022-05-07 08:53:34	22.422	22.4022	22.422	0
2022-05-07 08:58:29	22.404	22.4022	22.404	0
2022-05-07 09:03:31	22.422	22.4058	22.422	0
2022-05-07 09:08:33	22.422	22.4094	22.422	0
2022-05-07 09:13:35	22.422	22.4112	22.422	0
2022-05-07 09:18:30	22.404	22.4112	22.404	0
2022-05-07 09:23:32	22.422	22.413	22.422	0
2022-05-07 09:28:33	22.422	22.4148	22.422	0
2022-05-07 09:33:35	22.422	22.4166	22.422	0
2022-05-07 09:38:33	22.404	22.4166	22.404	0
2022-05-07 09:43:35	22.422	22.4166	22.422	0
2022-05-07 09:48:37	22.404	22.4166	22.404	0
2022-05-07 09:53:39	22.44	22.4184	22.44	0
2022-05-07 09:58:34	22.44	22.4202	22.44	0
2022-05-07 10:03:36	22.422	22.4202	22.422	0
2022-05-07 10:08:38	22.422	22.422	22.422	0
2022-05-07 10:13:39	22.422	22.422	22.422	0
2022-05-07 10:18:38	22.422	22.422	22.422	0
2022-05-07 10:23:40	22.404	22.4202	22.404	0
2022-05-07 10:28:42	22.422	22.422	22.422	0
2022-05-07 10:33:45	22.422	22.422	22.422	0
2022-05-07 10:38:41	22.422	22.4238	22.422	0
2022-05-07 10:43:44	22.44	22.4238	22.44	0
2022-05-07 10:48:46	22.422	22.422	22.422	0
2022-05-07 10:53:11	22.422	22.422	22.422	0
2022-05-07 10:55:32	22.422	22.422	22.422	0
2022-05-07 11:00:34	22.422	22.422	22.422	0
2022-05-07 11:05:36	22.422	22.422	22.422	0
2022-05-07 11:10:37	22.422	22.4238	22.422	0
2022-05-07 11:15:37	22.422	22.4238	22.422	0
2022-05-07 11:20:38	22.422	22.4238	22.422	0
2022-05-07 11:25:40	22.404	22.422	22.404	0
2022-05-07 11:30:42	22.404	22.4184	22.404	0
2022-05-07 11:35:00	22.386	22.4148	22.386	0
2022-05-07 11:40:02	22.404	22.413	22.404	0
2022-05-07 11:45:04	22.404	22.4112	22.404	0
2022-05-07 11:48:23	22.404	22.4094	22.404	0
2022-05-07 11:53:25	22.404	22.4076	22.404	0
2022-05-07 11:58:27	22.404	22.4058	22.404	0
2022-05-07 12:03:28	22.404	22.404	22.404	0
2022-05-07 12:08:28	22.404	22.4022	22.404	0
2022-05-07 12:13:30	22.422	22.404	22.422	0
2022-05-07 12:18:32	22.404	22.404	22.404	0
2022-05-07 12:23:34	22.422	22.4076	22.422	0
2022-05-07 12:28:29	22.404	22.4076	22.404	0
2022-05-07 12:33:31	22.422	22.4094	22.422	0
2022-05-07 12:38:33	22.422	22.4112	22.422	0
2022-05-07 12:43:34	22.422	22.413	22.422	0
2022-05-07 12:48:29	22.422	22.4148	22.422	0
2022-05-07 12:53:31	22.404	22.4148	22.404	0
2022-05-07 12:58:33	22.404	22.4148	22.404	0
2022-05-07 13:03:35	22.404	22.413	22.404	0
2022-05-07 13:08:30	22.422	22.4148	22.422	0
2022-05-07 13:13:32	22.404	22.413	22.404	0
2022-05-07 13:18:33	22.422	22.4148	22.422	0
2022-05-07 13:23:35	22.404	22.413	22.404	0
2022-05-07 13:28:34	22.422	22.413	22.422	0
2022-05-07 13:33:36	22.422	22.413	22.422	0
2022-05-07 13:38:37	22.422	22.413	22.422	0
2022-05-07 13:39:46	22.422	22.4148	22.422	0
2022-05-07 13:40:30	22.422	22.4166	22.422	0
2022-05-07 13:45:31	22.422	22.4184	22.422	0
2022-05-07 13:48:53	22.422	22.4184	22.422	0
2022-05-07 13:53:55	22.422	22.4202	22.422	0
2022-05-07 13:58:56	22.422	22.4202	22.422	0
2022-05-07 14:03:59	22.404	22.4202	22.404	0
2022-05-07 14:09:12	22.422	22.4202	22.422	0
2022-05-07 14:14:14	22.422	22.4202	22.422	0
2022-05-07 14:19:16	22.422	22.4202	22.422	0
2022-05-07 14:24:13	22.44	22.422	22.44	0
2022-05-07 14:29:15	22.422	22.422	22.422	0
2022-05-07 14:34:16	22.422	22.422	22.422	0
2022-05-07 14:39:18	22.44	22.4238	22.44	0
2022-05-07 14:44:17	22.422	22.4238	22.422	0
2022-05-07 14:49:19	22.44	22.4256	22.44	0
2022-05-07 14:54:21	22.422	22.4274	22.422	0
2022-05-07 14:59:23	22.422	22.4274	22.422	0
2022-05-07 15:04:18	22.422	22.4274	22.422	0
2022-05-07 15:05:17	22.422	22.4274	22.422	0
2022-05-07 15:10:19	22.422	22.4256	22.422	0
2022-05-07 15:15:21	22.422	22.4256	22.422	0
2022-05-07 15:20:23	22.404	22.4238	22.404	0
2022-05-07 15:25:22	22.422	22.422	22.422	0
2022-05-07 15:30:24	22.422	22.422	22.422	0
2022-05-07 15:31:37	22.422	22.4202	22.422	0
2022-05-07 15:31:41	22.422	22.4202	22.422	0
2022-05-07 15:36:43	22.422	22.4202	22.422	0
2022-05-07 15:41:45	22.422	22.4202	22.422	0
2022-05-07 15:45:24	22.404	22.4184	22.404	0
2022-05-07 15:50:26	22.422	22.4184	22.422	0
2022-05-07 15:55:28	22.422	22.4184	22.422	0
2022-05-07 15:55:36	22.422	22.4202	22.422	0
2022-05-07 16:00:38	22.422	22.4202	22.422	0
2022-05-07 16:05:25	22.422	22.4202	22.422	0
2022-05-07 16:10:27	22.44	22.422	22.44	0
2022-05-07 16:13:40	22.422	22.422	22.422	0
2022-05-07 16:13:44	22.422	22.422	22.422	0
2022-05-07 16:18:46	22.422	22.422	22.422	0
2022-05-07 16:21:55	22.422	22.4238	22.422	0
2022-05-07 16:21:59	22.422	22.4238	22.422	0
2022-05-07 16:25:26	22.422	22.4238	22.422	0
2022-05-07 16:30:28	22.422	22.4238	22.422	0
2022-05-07 16:35:30	22.422	22.4238	22.422	0
2022-05-07 16:36:54	22.422	22.4238	22.422	0
2022-05-07 16:37:19	22.44	22.4238	22.44	0
2022-05-07 16:39:28	22.422	22.4238	22.422	0
2022-05-07 16:44:29	22.422	22.4238	22.422	0
2022-05-07 16:49:31	22.422	22.4238	22.422	0
2022-05-07 16:51:39	22.422	22.4238	22.422	0
2022-05-07 16:51:48	22.44	22.4256	22.44	0
2022-05-07 16:55:21	22.44	22.4274	22.44	0
2022-05-07 16:55:29	22.44	22.4292	22.44	0
2022-05-07 16:59:32	22.422	22.4292	22.422	0
2022-05-07 17:04:33	22.422	22.4292	22.422	0
2022-05-07 17:08:19	22.422	22.4274	22.422	0
2022-05-07 17:08:47	22.422	22.4274	22.422	0
2022-05-07 17:09:59	22.422	22.4274	22.422	0
2022-05-07 17:10:27	22.44	22.4292	22.44	0
2022-05-07 17:15:29	22.44	22.431	22.44	0
2022-05-07 17:19:36	22.422	22.4292	22.422	0
2022-05-07 17:19:52	22.422	22.4274	22.422	0
2022-05-07 17:20:40	22.422	22.4256	22.422	0
2022-05-07 17:22:09	22.44	22.4274	22.44	0
2022-05-07 17:22:17	22.44	22.4292	22.44	0
2022-05-07 17:23:41	22.422	22.4292	22.422	0
2022-05-07 17:24:02	22.44	22.431	22.44	0
2022-05-07 17:26:02	22.422	22.431	22.422	0
2022-05-07 17:26:15	22.44	22.431	22.44	0
2022-05-07 17:28:35	22.44	22.431	22.44	0
2022-05-07 17:28:44	22.422	22.431	22.422	0
2022-05-07 17:29:08	22.422	22.431	22.422	0
2022-05-07 17:29:32	22.44	22.4328	22.44	0
2022-05-07 17:32:01	22.44	22.4328	22.44	0
2022-05-07 17:32:25	22.44	22.4328	22.44	0
2022-05-07 17:32:29	22.44	22.4346	22.44	0
2022-05-07 17:33:01	22.44	22.4346	22.44	0
2022-05-07 17:33:10	22.44	22.4364	22.44	0
2022-05-07 17:33:38	22.44	22.4364	22.44	0
2022-05-07 17:36:07	22.44	22.4364	22.44	0
2022-05-07 17:36:19	22.422	22.4364	22.422	0
2022-05-07 17:38:03	22.44	22.4382	22.44	0
2022-05-07 17:38:12	22.44	22.4382	22.44	0
2022-05-07 17:39:04	22.422	22.4364	22.422	0
2022-05-07 17:39:12	22.44	22.4364	22.44	0
2022-05-07 17:39:38	22.44	22.4364	22.44	0
2022-05-07 17:40:17	22.44	22.4364	22.44	0
2022-05-07 17:43:29	22.44	22.4364	22.44	0
2022-05-07 17:44:50	22.44	22.4364	22.44	0
2022-05-07 17:45:58	22.44	22.4364	22.44	0
2022-05-07 17:49:52	22.44	22.4382	22.44	0
2022-05-07 17:50:00	22.44	22.4382	22.44	0
2022-05-07 17:51:08	22.44	22.4382	22.44	0
2022-05-07 17:51:32	22.44	22.44	22.44	0
2022-05-07 17:54:01	22.44	22.44	22.44	0
2022-05-07 17:54:05	22.44	22.44	22.44	0
2022-05-07 17:55:34	22.44	22.44	22.44	0
2022-05-07 17:55:38	22.44	22.44	22.44	0
2022-05-07 17:56:42	22.44	22.44	22.44	0
2022-05-07 17:57:31	22.44	22.44	22.44	0
2022-05-07 17:57:35	22.44	22.44	22.44	0
2022-05-07 17:57:43	22.458	22.4418	22.458	0
2022-05-07 17:57:55	22.44	22.4418	22.44	0
2022-05-07 17:58:23	22.44	22.4418	22.44	0
2022-05-07 18:00:03	22.44	22.4418	22.44	0
2022-05-07 18:00:24	22.44	22.4418	22.44	0
2022-05-07 18:02:41	22.422	22.44	22.422	0
2022-05-07 18:03:21	22.44	22.44	22.44	0
2022-05-07 18:03:31	22.44	22.44	22.44	0
2022-05-07 18:08:33	22.44	22.44	22.44	0
2022-05-07 18:13:35	22.44	22.44	22.44	0
2022-05-07 18:18:37	22.44	22.4382	22.44	0
2022-05-07 18:23:32	22.44	22.4382	22.44	0
2022-05-07 18:28:34	22.44	22.4382	22.44	0
2022-05-07 18:33:35	22.44	22.4382	22.44	0
2022-05-07 18:38:37	22.44	22.4382	22.44	0
2022-05-07 18:43:33	22.44	22.44	22.44	0
2022-05-07 18:45:09	22.44	22.44	22.44	0
2022-05-07 18:45:13	22.44	22.44	22.44	0
2022-05-07 18:46:58	22.44	22.44	22.44	0
2022-05-07 18:47:50	22.44	22.44	22.44	0
2022-05-07 18:48:18	22.44	22.44	22.44	0
2022-05-07 18:49:27	22.44	22.44	22.44	0
2022-05-07 18:50:35	22.44	22.44	22.44	0
2022-05-07 18:50:55	22.44	22.44	22.44	0
2022-05-07 18:51:00	22.44	22.44	22.44	0
2022-05-07 18:51:08	22.44	22.44	22.44	0
2022-05-07 18:52:36	22.44	22.44	22.44	0
2022-05-07 18:53:33	22.458	22.4418	22.458	0
2022-05-07 18:54:01	22.44	22.4418	22.44	0
2022-05-07 18:54:05	22.44	22.4418	22.44	0
2022-05-07 18:57:22	22.44	22.4418	22.44	0
2022-05-07 18:57:47	22.44	22.4418	22.44	0
2022-05-07 18:58:35	22.44	22.4418	22.44	0
2022-05-07 18:59:03	22.44	22.4418	22.44	0
2022-05-07 18:59:07	22.44	22.4418	22.44	0
2022-05-07 18:59:23	22.44	22.4418	22.44	0
2022-05-07 19:00:24	22.44	22.4418	22.44	0
2022-05-07 19:00:28	22.44	22.44	22.44	0
2022-05-07 19:00:44	22.44	22.44	22.44	0
2022-05-07 19:01:08	22.458	22.4418	22.458	0
2022-05-07 19:01:48	22.44	22.4418	22.44	0
2022-05-07 19:02:13	22.44	22.4418	22.44	0
2022-05-07 19:03:35	22.44	22.4418	22.44	0
2022-05-07 19:08:36	22.44	22.4418	22.44	0
2022-05-07 19:11:25	22.422	22.44	22.422	0
2022-05-07 19:13:34	22.422	22.4382	22.422	0
2022-05-07 19:17:07	22.44	22.4382	22.44	0
2022-05-07 19:18:19	22.44	22.4382	22.44	0
2022-05-07 19:18:32	22.44	22.4382	22.44	0
2022-05-07 19:18:48	22.44	22.4364	22.44	0
2022-05-07 19:19:04	22.44	22.4364	22.44	0
2022-05-07 19:21:57	22.44	22.4364	22.44	0
2022-05-07 19:22:01	22.44	22.4364	22.44	0
2022-05-07 19:22:09	22.44	22.4364	22.44	0
2022-05-07 19:22:13	22.44	22.4382	22.44	0
2022-05-07 19:26:15	22.44	22.44	22.44	0
2022-05-07 19:26:19	22.44	22.44	22.44	0
2022-05-07 19:29:19	22.44	22.44	22.44	0
2022-05-07 19:34:21	22.44	22.44	22.44	0
2022-05-07 19:39:24	22.422	22.4382	22.422	0
2022-05-07 19:39:36	22.44	22.4382	22.44	0
2022-05-07 19:39:52	22.422	22.4364	22.422	0
2022-05-07 19:42:09	22.44	22.4364	22.44	0
2022-05-07 19:42:13	22.44	22.4364	22.44	0
2022-05-07 19:42:57	22.44	22.4364	22.44	0
2022-05-07 19:43:01	22.44	22.4364	22.44	0
2022-05-07 19:43:54	22.44	22.4364	22.44	0
2022-05-07 19:43:58	22.44	22.4364	22.44	0
2022-05-07 19:44:34	22.44	22.4364	22.44	0
2022-05-07 19:45:18	22.44	22.4382	22.44	0
2022-05-07 19:45:30	22.44	22.4382	22.44	0
2022-05-07 19:45:38	22.44	22.44	22.44	0
2022-05-07 19:45:54	22.44	22.44	22.44	0
2022-05-07 19:45:59	22.44	22.44	22.44	0
2022-05-07 19:47:11	22.44	22.44	22.44	0
2022-05-07 19:48:03	22.44	22.44	22.44	0
2022-05-07 19:48:16	22.44	22.44	22.44	0
2022-05-07 19:48:24	22.422	22.4382	22.422	0
2022-05-07 19:49:21	22.44	22.4382	22.44	0
2022-05-07 19:54:23	22.44	22.4382	22.44	0
2022-05-07 19:59:26	22.44	22.4382	22.44	0
2022-05-07 20:02:31	22.44	22.4382	22.44	0
2022-05-07 20:02:39	22.422	22.4364	22.422	0
2022-05-07 20:07:41	22.44	22.4364	22.44	0
2022-05-07 20:09:23	22.44	22.4364	22.44	0
2022-05-07 20:11:16	22.44	22.4364	22.44	0
2022-05-07 20:11:24	22.422	22.4346	22.422	0
2022-05-07 20:13:04	22.422	22.4346	22.422	0
2022-05-07 20:13:08	22.44	22.4346	22.44	0
2022-05-07 20:16:34	22.44	22.4346	22.44	0
2022-05-07 20:16:38	22.44	22.4346	22.44	0
2022-05-07 20:19:55	22.44	22.4346	22.44	0
2022-05-07 20:20:07	22.44	22.4364	22.44	0
2022-05-07 20:21:15	22.422	22.4346	22.422	0
2022-05-07 20:21:43	22.44	22.4346	22.44	0
2022-05-07 20:26:34	22.44	22.4346	22.44	0
2022-05-07 20:27:06	22.44	22.4364	22.44	0
2022-05-07 20:27:54	22.44	22.4382	22.44	0
2022-05-07 20:28:06	22.44	22.4382	22.44	0
2022-05-07 20:29:24	22.422	22.4364	22.422	0
2022-05-07 20:34:27	22.44	22.4364	22.44	0
2022-05-07 20:39:28	22.44	22.4364	22.44	0
2022-05-07 20:44:30	22.422	22.4346	22.422	0
2022-05-07 20:49:25	22.44	22.4364	22.44	0
2022-05-07 20:54:27	22.44	22.4364	22.44	0
2022-05-07 20:59:29	22.44	22.4364	22.44	0
2022-05-07 21:04:31	22.422	22.4346	22.422	0
2022-05-07 21:09:26	22.44	22.4346	22.44	0
2022-05-07 21:14:28	22.422	22.4328	22.422	0
2022-05-07 21:19:29	22.422	22.4328	22.422	0
2022-05-07 21:24:31	22.44	22.4328	22.44	0
2022-05-07 21:29:27	22.422	22.431	22.422	0
2022-05-07 21:34:28	22.422	22.431	22.422	0
2022-05-07 21:39:30	22.422	22.4292	22.422	0
2022-05-07 21:42:32	22.44	22.4292	22.44	0
2022-05-07 21:42:40	22.422	22.4274	22.422	0
2022-05-07 21:47:42	22.422	22.4274	22.422	0
2022-05-07 21:49:28	22.422	22.4256	22.422	0
2022-05-07 21:54:30	22.404	22.4238	22.404	0
2022-05-07 21:59:32	22.422	22.4238	22.422	0
2022-05-07 22:04:33	22.422	22.422	22.422	0
2022-05-07 22:09:28	22.422	22.422	22.422	0
2022-05-07 22:14:30	22.422	22.422	22.422	0
2022-05-07 22:19:32	22.422	22.422	22.422	0
2022-05-07 22:24:34	22.422	22.4202	22.422	0
2022-05-07 22:29:29	22.44	22.422	22.44	0
2022-05-07 22:34:30	22.422	22.422	22.422	0
2022-05-07 22:39:32	22.422	22.422	22.422	0
2022-05-07 22:44:34	22.422	22.4238	22.422	0
2022-05-07 22:49:12	22.422	22.4238	22.422	0
2022-05-07 22:49:16	22.422	22.4238	22.422	0
2022-05-07 22:49:29	22.422	22.4238	22.422	0
2022-05-07 22:54:31	22.422	22.4238	22.422	0
2022-05-07 22:59:33	22.422	22.4238	22.422	0
2022-05-07 23:04:35	22.422	22.4238	22.422	0
2022-05-07 23:09:30	22.422	22.422	22.422	0
2022-05-07 23:14:32	22.422	22.422	22.422	0
2022-05-07 23:19:34	22.404	22.4202	22.404	0
2022-05-07 23:24:36	22.422	22.4202	22.422	0
2022-05-07 23:29:32	22.404	22.4184	22.404	0
2022-05-07 23:34:33	22.404	22.4166	22.404	0
2022-05-07 23:38:51	22.422	22.4166	22.422	0
2022-05-07 23:38:59	22.422	22.4166	22.422	0
2022-05-07 23:44:01	22.404	22.4148	22.404	0
2022-05-07 23:45:01	22.404	22.413	22.404	0
2022-05-07 23:46:54	22.422	22.413	22.422	0
2022-05-07 23:47:55	22.422	22.413	22.422	0
2022-05-07 23:48:15	22.404	22.413	22.404	0
2022-05-07 23:48:47	22.422	22.413	22.422	0
2022-05-07 23:48:55	22.404	22.413	22.404	0
2022-05-07 23:49:33	22.422	22.4148	22.422	0
2022-05-07 23:54:35	22.422	22.4148	22.422	0
2022-05-07 23:54:47	22.404	22.413	22.404	0
2022-05-07 23:56:28	22.422	22.4148	22.422	0
2022-05-07 23:56:32	22.404	22.4148	22.404	0
2022-05-07 23:57:32	22.422	22.4148	22.422	0
2022-05-08 00:00:41	22.404	22.413	22.404	0
2022-05-08 00:04:58	22.404	22.413	22.404	0
2022-05-08 00:05:02	22.404	22.4112	22.404	0
2022-05-08 00:07:52	22.422	22.413	22.422	0
2022-05-08 00:08:20	22.404	22.4112	22.404	0
2022-05-08 00:09:04	22.404	22.4094	22.404	0
2022-05-08 00:09:08	22.404	22.4094	22.404	0
2022-05-08 00:09:34	22.404	22.4076	22.404	0
2022-05-08 00:13:19	22.404	22.4076	22.404	0
2022-05-08 00:13:23	22.404	22.4058	22.404	0
2022-05-08 00:15:48	22.404	22.4058	22.404	0
2022-05-08 00:16:37	22.404	22.4058	22.404	0
2022-05-08 00:18:34	22.422	22.4076	22.422	0
2022-05-08 00:18:38	22.404	22.4058	22.404	0
2022-05-08 00:18:42	22.404	22.4058	22.404	0
2022-05-08 00:23:44	22.404	22.4058	22.404	0
2022-05-08 00:28:46	22.404	22.4058	22.404	0
2022-05-08 00:28:54	22.404	22.4058	22.404	0
2022-05-08 00:29:35	22.404	22.4058	22.404	0
2022-05-08 00:34:37	22.404	22.4058	22.404	0
2022-05-08 00:39:39	22.404	22.4058	22.404	0
2022-05-08 00:44:41	22.404	22.4058	22.404	0
2022-05-08 00:49:36	22.404	22.404	22.404	0
2022-05-08 00:54:38	22.404	22.404	22.404	0
2022-05-08 00:59:39	22.404	22.404	22.404	0
2022-05-08 01:00:07	22.404	22.404	22.404	0
2022-05-08 01:00:24	22.404	22.404	22.404	0
2022-05-08 01:01:32	22.404	22.404	22.404	0
2022-05-08 01:01:48	22.404	22.404	22.404	0
2022-05-08 01:01:52	22.404	22.404	22.404	0
2022-05-08 01:02:01	22.404	22.404	22.404	0
2022-05-08 01:02:29	22.404	22.404	22.404	0
2022-05-08 01:04:41	22.404	22.404	22.404	0
2022-05-08 01:05:17	22.404	22.404	22.404	0
2022-05-08 01:05:34	22.404	22.404	22.404	0
2022-05-08 01:08:50	22.404	22.404	22.404	0
2022-05-08 01:09:40	22.404	22.404	22.404	0
2022-05-08 01:10:16	22.404	22.404	22.404	0
2022-05-08 01:10:33	22.404	22.404	22.404	0
2022-05-08 01:10:49	22.404	22.404	22.404	0
2022-05-08 01:10:53	22.404	22.404	22.404	0
2022-05-08 01:12:42	22.404	22.404	22.404	0
2022-05-08 01:13:06	22.404	22.404	22.404	0
2022-05-08 01:13:22	22.404	22.404	22.404	0
2022-05-08 01:13:43	22.386	22.4022	22.386	0
2022-05-08 01:13:47	22.404	22.4022	22.404	0
2022-05-08 01:14:31	22.404	22.4022	22.404	0
2022-05-08 01:14:59	22.404	22.4022	22.404	0
2022-05-08 01:15:03	22.404	22.4022	22.404	0
2022-05-08 01:15:11	22.404	22.4022	22.404	0
2022-05-08 01:15:19	22.386	22.4004	22.386	0
2022-05-08 01:15:52	22.404	22.4004	22.404	0
2022-05-08 01:15:56	22.386	22.3986	22.386	0
2022-05-08 01:16:04	22.404	22.3986	22.404	0
2022-05-08 01:16:08	22.404	22.4004	22.404	0
2022-05-08 01:16:44	22.404	22.4004	22.404	0
2022-05-08 01:17:28	22.404	22.4004	22.404	0
2022-05-08 01:18:01	22.404	22.4004	22.404	0
2022-05-08 01:18:17	22.404	22.4004	22.404	0
2022-05-08 01:18:33	22.404	22.4004	22.404	0
2022-05-08 01:18:49	22.404	22.4022	22.404	0
2022-05-08 01:20:46	22.404	22.4022	22.404	0
2022-05-08 01:23:35	22.386	22.4022	22.386	0
2022-05-08 01:23:39	22.404	22.4022	22.404	0
2022-05-08 01:23:43	22.404	22.4022	22.404	0
2022-05-08 01:24:11	22.386	22.4004	22.386	0
2022-05-08 01:24:20	22.404	22.4004	22.404	0
2022-05-08 01:27:21	22.404	22.4004	22.404	0
2022-05-08 01:27:29	22.404	22.4004	22.404	0
2022-05-08 01:27:53	22.404	22.4004	22.404	0
2022-05-08 01:28:49	22.404	22.4004	22.404	0
2022-05-08 01:29:01	22.404	22.4004	22.404	0
2022-05-08 01:29:09	22.386	22.4004	22.386	0
2022-05-08 01:29:43	22.386	22.3986	22.386	0
2022-05-08 01:34:45	22.386	22.3968	22.386	0
2022-05-08 01:39:47	22.386	22.3968	22.386	0
2022-05-08 01:40:28	22.404	22.3968	22.404	0
2022-05-08 01:40:52	22.386	22.395	22.386	0
2022-05-08 01:45:54	22.404	22.395	22.404	0
2022-05-08 01:50:01	22.386	22.3932	22.386	0
2022-05-08 01:55:02	22.404	22.3932	22.404	0
2022-05-08 02:00:04	22.404	22.3932	22.404	0
2022-05-08 02:05:06	22.386	22.3932	22.386	0
2022-05-08 02:10:05	22.404	22.395	22.404	0
2022-05-08 02:15:07	22.404	22.3968	22.404	0
2022-05-08 02:20:09	22.386	22.3968	22.386	0
2022-05-08 02:25:11	22.386	22.395	22.386	0
2022-05-08 02:27:35	22.404	22.3968	22.404	0
2022-05-08 02:27:39	22.386	22.395	22.386	0
2022-05-08 02:27:56	22.386	22.395	22.386	0
2022-05-08 02:28:00	22.386	22.3932	22.386	0
2022-05-08 02:28:36	22.386	22.3914	22.386	0
2022-05-08 02:28:40	22.386	22.3914	22.386	0
2022-05-08 02:29:20	22.386	22.3896	22.386	0
2022-05-08 02:29:44	22.404	22.3896	22.404	0
2022-05-08 02:30:06	22.386	22.3896	22.386	0
2022-05-08 02:35:08	22.386	22.3896	22.386	0
2022-05-08 02:40:10	22.386	22.3878	22.386	0
2022-05-08 02:45:11	22.386	22.3878	22.386	0
2022-05-08 02:50:10	22.386	22.3878	22.386	0
2022-05-08 02:55:11	22.386	22.3878	22.386	0
2022-05-08 03:00:13	22.386	22.3878	22.386	0
2022-05-08 03:05:15	22.386	22.3878	22.386	0
2022-05-08 03:10:13	22.386	22.3878	22.386	0
2022-05-08 03:15:16	22.386	22.386	22.386	0
2022-05-08 03:20:18	22.404	22.3878	22.404	0
2022-05-08 03:20:26	22.386	22.3878	22.386	0
2022-05-08 03:25:27	22.386	22.3878	22.386	0
2022-05-08 03:30:15	22.386	22.3878	22.386	0
2022-05-08 03:35:17	22.386	22.3878	22.386	0
2022-05-08 03:40:18	22.368	22.386	22.368	0
2022-05-08 03:45:20	22.386	22.386	22.386	0
2022-05-08 03:45:24	22.386	22.386	22.386	0
2022-05-08 03:46:53	22.386	22.386	22.386	0
2022-05-08 03:47:25	22.368	22.3842	22.368	0
2022-05-08 03:47:41	22.386	22.3824	22.386	0
2022-05-08 03:47:45	22.368	22.3806	22.368	0
2022-05-08 03:50:16	22.368	22.3788	22.368	0
2022-05-08 03:55:18	22.386	22.3788	22.386	0
2022-05-08 04:00:20	22.386	22.3788	22.386	0
2022-05-08 04:05:22	22.386	22.3806	22.386	0
2022-05-08 04:10:17	22.386	22.3806	22.386	0
2022-05-08 04:15:18	22.368	22.3788	22.368	0
2022-05-08 04:20:20	22.368	22.377	22.368	0
2022-05-08 04:25:22	22.386	22.3788	22.386	0
2022-05-08 04:27:59	22.386	22.3788	22.386	0
2022-05-08 04:28:15	22.368	22.3788	22.368	0
2022-05-08 04:30:33	22.386	22.3806	22.386	0
2022-05-08 04:31:45	22.386	22.3806	22.386	0
2022-05-08 04:33:06	22.386	22.3806	22.386	0
2022-05-08 04:38:07	22.386	22.3806	22.386	0
2022-05-08 04:43:10	22.368	22.3788	22.368	0
2022-05-08 04:43:22	22.386	22.3806	22.386	0
2022-05-08 04:43:35	22.368	22.3806	22.368	0
2022-05-08 04:48:37	22.368	22.3788	22.368	0
2022-05-08 04:50:35	22.386	22.3788	22.386	0
2022-05-08 04:51:28	22.386	22.3806	22.386	0
2022-05-08 04:51:36	22.368	22.3788	22.368	0
2022-05-08 04:51:48	22.386	22.3788	22.386	0
2022-05-08 04:51:56	22.368	22.377	22.368	0
2022-05-08 04:56:59	22.368	22.3752	22.368	0
2022-05-08 04:57:39	22.368	22.3752	22.368	0
2022-05-08 04:57:44	22.368	22.3734	22.368	0
2022-05-08 05:02:46	22.386	22.3752	22.386	0
2022-05-08 05:07:48	22.368	22.3752	22.368	0
2022-05-08 05:10:39	22.368	22.3734	22.368	0
2022-05-08 05:15:41	22.368	22.3716	22.368	0
2022-05-08 05:20:43	22.386	22.3734	22.386	0
2022-05-08 05:25:45	22.368	22.3716	22.368	0
2022-05-08 05:30:40	22.368	22.3716	22.368	0
2022-05-08 05:35:42	22.386	22.3734	22.386	0
2022-05-08 05:40:43	22.368	22.3734	22.368	0
2022-05-08 05:45:45	22.368	22.3734	22.368	0
2022-05-08 05:50:56	22.386	22.3734	22.386	0
2022-05-08 05:55:58	22.386	22.3752	22.386	0
2022-05-08 06:01:00	22.368	22.3752	22.368	0
2022-05-08 06:06:01	22.368	22.3752	22.368	0
2022-05-08 06:11:00	22.368	22.3734	22.368	0
2022-05-08 06:16:02	22.368	22.3734	22.368	0
2022-05-08 06:21:04	22.368	22.3734	22.368	0
2022-05-08 06:26:05	22.386	22.3734	22.386	0
2022-05-08 06:31:04	22.368	22.3734	22.368	0
2022-05-08 06:36:06	22.386	22.3752	22.386	0
2022-05-08 06:41:08	22.368	22.3734	22.368	0
2022-05-08 06:46:10	22.368	22.3716	22.368	0
2022-05-08 06:51:05	22.386	22.3734	22.386	0
2022-05-08 06:56:07	22.386	22.3752	22.386	0
2022-05-08 07:01:08	22.368	22.3752	22.368	0
2022-05-08 07:06:10	22.368	22.3752	22.368	0
2022-05-08 07:11:09	22.386	22.377	22.386	0
2022-05-08 07:16:11	22.368	22.3752	22.368	0
2022-05-08 07:21:13	22.386	22.377	22.386	0
2022-05-08 07:26:15	22.386	22.377	22.386	0
2022-05-08 07:31:09	22.386	22.3788	22.386	0
2022-05-08 07:34:47	22.368	22.3788	22.368	0
2022-05-08 07:35:11	22.386	22.3788	22.386	0
2022-05-08 07:40:12	22.386	22.3788	22.386	0
2022-05-08 07:45:14	22.386	22.3806	22.386	0
2022-05-08 07:48:22	22.368	22.3806	22.368	0
2022-05-08 07:50:19	22.386	22.3806	22.386	0
2022-05-08 07:50:31	22.386	22.3824	22.386	0
2022-05-08 07:55:33	22.386	22.3824	22.386	0
2022-05-08 08:00:35	22.386	22.3824	22.386	0
2022-05-08 08:05:37	22.386	22.3824	22.386	0
2022-05-08 08:08:27	22.386	22.3842	22.386	0
2022-05-08 08:13:29	22.386	22.3842	22.386	0
2022-05-08 08:18:31	22.386	22.3842	22.386	0
2022-05-08 08:23:33	22.386	22.3842	22.386	0
2022-05-08 08:26:18	22.386	22.386	22.386	0
2022-05-08 08:26:42	22.386	22.386	22.386	0
2022-05-08 08:27:37	22.386	22.386	22.386	0
2022-05-08 08:32:39	22.386	22.386	22.386	0
2022-05-08 08:36:04	22.386	22.386	22.386	0
2022-05-08 08:41:06	22.386	22.386	22.386	0
2022-05-08 08:46:08	22.386	22.386	22.386	0
2022-05-08 08:51:10	22.386	22.386	22.386	0
2022-05-08 08:56:09	22.386	22.386	22.386	0
2022-05-08 09:01:11	22.404	22.3878	22.404	0
2022-05-08 09:06:13	22.386	22.3878	22.386	0
2022-05-08 09:08:46	22.386	22.3878	22.386	0
2022-05-08 09:13:47	22.404	22.3896	22.404	0
2022-05-08 09:15:16	22.404	22.3914	22.404	0
2022-05-08 09:15:24	22.404	22.3932	22.404	0
2022-05-08 09:20:26	22.386	22.3932	22.386	0
2022-05-08 09:25:28	22.404	22.395	22.404	0
2022-05-08 09:28:51	22.404	22.3968	22.404	0
2022-05-08 09:33:53	22.404	22.3986	22.404	0
2022-05-08 09:38:55	22.404	22.3986	22.404	0
2022-05-08 09:43:57	22.404	22.4004	22.404	0
2022-05-08 09:46:14	22.404	22.4022	22.404	0
2022-05-08 09:46:18	22.404	22.4022	22.404	0
2022-05-08 09:47:03	22.422	22.404	22.422	0
2022-05-08 09:47:07	22.404	22.404	22.404	0
2022-05-08 09:48:27	22.422	22.4076	22.422	0
2022-05-08 09:48:31	22.404	22.4076	22.404	0
2022-05-08 09:48:53	22.404	22.4076	22.404	0
2022-05-08 09:53:55	22.422	22.4094	22.422	0
2022-05-08 09:56:00	22.422	22.4112	22.422	0
2022-05-08 09:56:04	22.422	22.413	22.422	0
2022-05-08 09:57:52	22.422	22.4148	22.422	0
2022-05-08 09:57:56	22.422	22.4166	22.422	0
2022-05-08 09:59:09	22.422	22.4166	22.422	0
2022-05-08 09:59:13	22.422	22.4184	22.422	0
2022-05-08 09:59:53	22.422	22.4184	22.422	0
2022-05-08 09:59:57	22.422	22.4202	22.422	0
2022-05-08 10:03:03	22.422	22.422	22.422	0
2022-05-08 10:03:31	22.422	22.422	22.422	0
2022-05-08 10:05:08	22.404	22.4202	22.404	0
2022-05-08 10:05:12	22.44	22.422	22.44	0
2022-05-08 10:07:08	22.422	22.422	22.422	0
2022-05-08 10:07:44	22.422	22.422	22.422	0
2022-05-08 10:08:54	22.422	22.422	22.422	0
2022-05-08 10:13:56	22.422	22.422	22.422	0
2022-05-08 10:18:58	22.422	22.422	22.422	0
2022-05-08 10:24:00	22.422	22.422	22.422	0
2022-05-08 10:28:55	22.44	22.4238	22.44	0
2022-05-08 10:33:57	22.44	22.4256	22.44	0
2022-05-08 10:38:59	22.422	22.4274	22.422	0
2022-05-08 10:40:15	22.422	22.4256	22.422	0
2022-05-08 10:40:23	22.422	22.4256	22.422	0
2022-05-08 10:45:25	22.44	22.4274	22.44	0
2022-05-08 10:48:56	22.44	22.4292	22.44	0
2022-05-08 10:53:57	22.44	22.431	22.44	0
2022-05-08 10:58:59	22.44	22.4328	22.44	0
2022-05-08 11:04:01	22.422	22.4328	22.422	0
2022-05-08 11:08:57	22.44	22.4328	22.44	0
2022-05-08 11:13:59	22.44	22.4328	22.44	0
2022-05-08 11:16:34	22.44	22.4346	22.44	0
2022-05-08 11:21:36	22.44	22.4364	22.44	0
2022-05-08 11:26:38	22.44	22.4382	22.44	0
2022-05-08 11:31:40	22.44	22.4382	22.44	0
2022-05-08 11:36:39	22.44	22.4382	22.44	0
2022-05-08 11:41:41	22.44	22.4382	22.44	0
2022-05-08 11:46:43	22.44	22.4382	22.44	0
2022-05-08 11:48:18	22.44	22.44	22.44	0
2022-05-08 11:53:20	22.44	22.44	22.44	0
2022-05-08 11:58:21	22.422	22.4382	22.422	0
2022-05-08 12:03:23	22.44	22.4382	22.44	0
2022-05-08 12:08:22	22.422	22.4364	22.422	0
2022-05-08 12:13:24	22.44	22.4364	22.44	0
2022-05-08 12:18:25	22.44	22.4364	22.44	0
2022-05-08 12:23:27	22.458	22.4382	22.458	0
2022-05-08 12:28:23	22.44	22.4382	22.44	0
2022-05-08 12:33:24	22.44	22.4382	22.44	0
2022-05-08 12:38:26	22.44	22.4382	22.44	0
2022-05-08 12:43:28	22.44	22.4382	22.44	0
2022-05-08 12:48:23	22.44	22.44	22.44	0
2022-05-08 12:53:24	22.458	22.4418	22.458	0
2022-05-08 12:58:27	22.44	22.4436	22.44	0
2022-05-08 13:03:28	22.44	22.4436	22.44	0
2022-05-08 13:08:23	22.422	22.4418	22.422	0
2022-05-08 13:13:25	22.422	22.4382	22.422	0
2022-05-08 13:18:27	22.44	22.4382	22.44	0
2022-05-08 13:23:29	22.44	22.4382	22.44	0
2022-05-08 13:28:24	22.44	22.4382	22.44	0
2022-05-08 13:33:26	22.44	22.4382	22.44	0
2022-05-08 13:38:28	22.44	22.4382	22.44	0
2022-05-08 13:39:32	22.44	22.4364	22.44	0
2022-05-08 13:40:13	22.422	22.4346	22.422	0
2022-05-08 13:44:02	22.44	22.4346	22.44	0
2022-05-08 13:44:14	22.44	22.4364	22.44	0
2022-05-08 13:48:26	22.422	22.4364	22.422	0
2022-05-08 13:53:27	22.44	22.4364	22.44	0
2022-05-08 13:56:57	22.44	22.4364	22.44	0
2022-05-08 13:57:13	22.44	22.4364	22.44	0
2022-05-08 14:02:14	22.44	22.4364	22.44	0
2022-05-08 14:07:16	22.44	22.4364	22.44	0
2022-05-08 14:08:26	22.422	22.4346	22.422	0
2022-05-08 14:13:28	22.44	22.4364	22.44	0
2022-05-08 14:18:30	22.44	22.4364	22.44	0
2022-05-08 14:23:32	22.44	22.4364	22.44	0
2022-05-08 14:28:27	22.422	22.4364	22.422	0
2022-05-08 14:33:27	22.44	22.4364	22.44	0
2022-05-08 14:38:29	22.44	22.4364	22.44	0
2022-05-08 14:43:31	22.44	22.4364	22.44	0
2022-05-08 14:48:30	22.44	22.4364	22.44	0
2022-05-08 14:53:32	22.44	22.4364	22.44	0
2022-05-08 14:58:33	22.44	22.4382	22.44	0
2022-05-08 14:58:38	22.422	22.4364	22.422	0
2022-05-08 14:58:50	22.422	22.4346	22.422	0
2022-05-08 15:00:06	22.44	22.4346	22.44	0
2022-05-08 15:00:14	22.44	22.4364	22.44	0
2022-05-08 15:02:39	22.44	22.4364	22.44	0
2022-05-08 15:02:43	22.44	22.4364	22.44	0
2022-05-08 15:03:07	22.422	22.4346	22.422	0
2022-05-08 15:03:27	22.422	22.4328	22.422	0
2022-05-08 15:06:12	22.422	22.431	22.422	0
2022-05-08 15:06:16	22.44	22.431	22.44	0
2022-05-08 15:06:33	22.422	22.431	22.422	0
2022-05-08 15:06:45	22.422	22.431	22.422	0
2022-05-08 15:07:33	22.422	22.4292	22.422	0
2022-05-08 15:07:49	22.422	22.4274	22.422	0
2022-05-08 15:07:53	22.422	22.4256	22.422	0
2022-05-08 15:08:31	22.44	22.4256	22.44	0
2022-05-08 15:13:32	22.44	22.4274	22.44	0
2022-05-08 15:13:37	22.44	22.4292	22.44	0
2022-05-08 15:13:41	22.422	22.4292	22.422	0
2022-05-08 15:13:57	22.44	22.4292	22.44	0
2022-05-08 15:14:09	22.44	22.431	22.44	0
2022-05-08 15:14:57	22.44	22.4328	22.44	0
2022-05-08 15:15:01	22.44	22.4346	22.44	0
2022-05-08 15:18:02	22.422	22.4346	22.422	0
2022-05-08 15:19:31	22.44	22.4364	22.44	0
2022-05-08 15:20:07	22.422	22.4346	22.422	0
2022-05-08 15:20:27	22.44	22.4346	22.44	0
2022-05-08 15:23:33	22.44	22.4346	22.44	0
2022-05-08 15:23:57	22.44	22.4364	22.44	0
2022-05-08 15:27:26	22.44	22.4364	22.44	0
2022-05-08 15:28:32	22.422	22.4346	22.422	0
2022-05-08 15:33:34	22.422	22.4328	22.422	0
2022-05-08 15:38:35	22.44	22.4328	22.44	0
2022-05-08 15:43:37	22.422	22.4328	22.422	0
2022-05-08 15:45:38	22.44	22.4328	22.44	0
2022-05-08 15:45:42	22.44	22.4346	22.44	0
2022-05-08 15:46:51	22.44	22.4346	22.44	0
2022-05-08 15:47:23	22.44	22.4346	22.44	0
2022-05-08 15:47:27	22.44	22.4346	22.44	0
2022-05-08 15:47:31	22.44	22.4346	22.44	0
2022-05-08 15:48:33	22.44	22.4364	22.44	0
2022-05-08 15:53:35	22.422	22.4364	22.422	0
2022-05-08 15:58:36	22.44	22.4364	22.44	0
2022-05-08 15:58:41	22.44	22.4382	22.44	0
2022-05-08 15:58:45	22.44	22.4382	22.44	0
2022-05-08 15:59:41	22.44	22.4382	22.44	0
2022-05-08 15:59:45	22.44	22.4382	22.44	0
2022-05-08 16:00:05	22.44	22.4382	22.44	0
2022-05-08 16:00:13	22.44	22.4382	22.44	0
2022-05-08 16:01:13	22.44	22.4382	22.44	0
2022-05-08 16:01:26	22.44	22.4382	22.44	0
2022-05-08 16:01:34	22.44	22.44	22.44	0
2022-05-08 16:01:46	22.44	22.44	22.44	0
2022-05-08 16:02:34	22.44	22.44	22.44	0
2022-05-08 16:02:50	22.44	22.44	22.44	0
2022-05-08 16:02:54	22.44	22.44	22.44	0
2022-05-08 16:04:11	22.44	22.44	22.44	0
2022-05-08 16:04:55	22.422	22.4382	22.422	0
2022-05-08 16:05:03	22.44	22.4382	22.44	0
2022-05-08 16:06:03	22.422	22.4364	22.422	0
2022-05-08 16:06:07	22.422	22.4346	22.422	0
2022-05-08 16:08:04	22.44	22.4346	22.44	0
2022-05-08 16:08:12	22.422	22.4328	22.422	0
2022-05-08 16:08:34	22.422	22.431	22.422	0
2022-05-08 16:13:37	22.422	22.4292	22.422	0
2022-05-08 16:15:50	22.422	22.4274	22.422	0
2022-05-08 16:15:58	22.422	22.4256	22.422	0
2022-05-08 16:17:34	22.422	22.4256	22.422	0
2022-05-08 16:17:42	22.422	22.4238	22.422	0
2022-05-08 16:17:46	22.422	22.4238	22.422	0
2022-05-08 16:18:27	22.422	22.4238	22.422	0
2022-05-08 16:20:27	22.422	22.422	22.422	0
2022-05-08 16:20:44	22.44	22.4238	22.44	0
2022-05-08 16:21:36	22.422	22.4238	22.422	0
2022-05-08 16:21:44	22.422	22.4238	22.422	0
2022-05-08 16:22:00	22.422	22.4238	22.422	0
2022-05-08 16:22:52	22.422	22.4238	22.422	0
2022-05-08 16:24:45	22.422	22.4238	22.422	0
2022-05-08 16:24:53	22.422	22.4238	22.422	0
2022-05-08 16:25:41	22.422	22.4238	22.422	0
2022-05-08 16:25:45	22.422	22.4238	22.422	0
2022-05-08 16:26:02	22.422	22.4238	22.422	0
2022-05-08 16:26:18	22.422	22.422	22.422	0
2022-05-08 16:28:36	22.422	22.422	22.422	0
2022-05-08 16:33:38	22.422	22.422	22.422	0
2022-05-08 16:33:42	22.422	22.422	22.422	0
2022-05-08 16:33:58	22.422	22.422	22.422	0
2022-05-08 16:34:10	22.422	22.422	22.422	0
2022-05-08 16:34:18	22.44	22.4238	22.44	0
2022-05-08 16:34:58	22.422	22.4238	22.422	0
2022-05-08 16:35:18	22.422	22.4238	22.422	0
2022-05-08 16:36:02	22.404	22.422	22.404	0
2022-05-08 16:36:14	22.422	22.422	22.422	0
2022-05-08 16:40:39	22.422	22.422	22.422	0
2022-05-08 16:40:47	22.422	22.422	22.422	0
2022-05-08 16:40:51	22.422	22.422	22.422	0
2022-05-08 16:40:55	22.422	22.422	22.422	0
2022-05-08 16:40:59	22.422	22.422	22.422	0
2022-05-08 16:41:16	22.422	22.4202	22.422	0
2022-05-08 16:41:44	22.422	22.4202	22.422	0
2022-05-08 16:41:56	22.422	22.4202	22.422	0
2022-05-08 16:42:24	22.422	22.422	22.422	0
2022-05-08 16:42:40	22.422	22.422	22.422	0
2022-05-08 16:42:52	22.422	22.422	22.422	0
2022-05-08 16:43:33	22.422	22.422	22.422	0
2022-05-08 16:48:36	22.422	22.422	22.422	0
2022-05-08 16:53:38	22.422	22.422	22.422	0
2022-05-08 16:53:42	22.422	22.422	22.422	0
2022-05-08 16:53:46	22.422	22.422	22.422	0
2022-05-08 16:58:48	22.422	22.422	22.422	0
2022-05-08 17:03:50	22.422	22.422	22.422	0
2022-05-08 17:08:37	22.422	22.422	22.422	0
2022-05-08 17:09:02	22.422	22.422	22.422	0
2022-05-08 17:09:18	22.422	22.422	22.422	0
2022-05-08 17:09:30	22.422	22.422	22.422	0
2022-05-08 17:09:38	22.422	22.422	22.422	0
2022-05-08 17:14:20	22.422	22.422	22.422	0
2022-05-08 17:14:32	22.404	22.4202	22.404	0
2022-05-08 17:16:37	22.422	22.4202	22.422	0
2022-05-08 17:16:53	22.422	22.4202	22.422	0
2022-05-08 17:19:10	22.422	22.4202	22.422	0
2022-05-08 17:19:14	22.422	22.4202	22.422	0
2022-05-08 17:22:51	22.422	22.4202	22.422	0
2022-05-08 17:22:55	22.422	22.4202	22.422	0
2022-05-08 17:25:37	22.422	22.4202	22.422	0
2022-05-08 17:25:41	22.404	22.4184	22.404	0
2022-05-08 17:28:39	22.422	22.4184	22.422	0
2022-05-08 17:29:52	22.404	22.4184	22.404	0
2022-05-08 17:30:24	22.422	22.4184	22.422	0
2022-05-08 17:35:26	22.422	22.4184	22.422	0
2022-05-08 17:40:28	22.422	22.4184	22.422	0
2022-05-08 17:45:30	22.422	22.4184	22.422	0
2022-05-08 17:47:11	22.422	22.4184	22.422	0
2022-05-08 17:47:15	22.422	22.4184	22.422	0
2022-05-08 17:48:19	22.422	22.4184	22.422	0
2022-05-08 17:48:27	22.422	22.4202	22.422	0
2022-05-08 17:48:41	22.422	22.4202	22.422	0
2022-05-08 17:53:42	22.44	22.4238	22.44	0
2022-05-08 17:53:55	22.422	22.4238	22.422	0
2022-05-08 17:54:03	22.422	22.4238	22.422	0
2022-05-08 17:55:23	22.422	22.4238	22.422	0
2022-05-08 17:55:27	22.422	22.4238	22.422	0
2022-05-08 17:59:05	22.422	22.4238	22.422	0
2022-05-08 17:59:09	22.422	22.4238	22.422	0
2022-05-08 18:01:22	22.44	22.4256	22.44	0
2022-05-08 18:01:34	22.422	22.4256	22.422	0
2022-05-08 18:06:28	22.422	22.4256	22.422	0
2022-05-08 18:06:32	22.422	22.4238	22.422	0
2022-05-08 18:08:42	22.44	22.4256	22.44	0
2022-05-08 18:13:44	22.44	22.4274	22.44	0
2022-05-08 18:18:45	22.422	22.4274	22.422	0
2022-05-08 18:23:47	22.44	22.4292	22.44	0
2022-05-08 18:24:11	22.422	22.4292	22.422	0
2022-05-08 18:24:15	22.422	22.4292	22.422	0
2022-05-08 18:24:20	22.422	22.4274	22.422	0
2022-05-08 18:24:28	22.422	22.4274	22.422	0
2022-05-08 18:28:43	22.44	22.4292	22.44	0
2022-05-08 18:33:44	22.422	22.4292	22.422	0
2022-05-08 18:38:46	22.44	22.4292	22.44	0
2022-05-08 18:43:48	22.44	22.4292	22.44	0
2022-05-08 18:48:47	22.422	22.4292	22.422	0
2022-05-08 18:53:49	22.44	22.4292	22.44	0
2022-05-08 18:54:05	22.44	22.431	22.44	0
2022-05-08 18:54:09	22.422	22.431	22.422	0
2022-05-08 18:59:11	22.44	22.4328	22.44	0
2022-05-08 19:04:12	22.44	22.4346	22.44	0
2022-05-08 19:08:47	22.44	22.4346	22.44	0
2022-05-08 19:13:29	22.44	22.4364	22.44	0
2022-05-08 19:13:37	22.422	22.4346	22.422	0
2022-05-08 19:18:15	22.44	22.4346	22.44	0
2022-05-08 19:18:19	22.422	22.4346	22.422	0
2022-05-08 19:20:28	22.422	22.4328	22.422	0
2022-05-08 19:20:32	22.422	22.431	22.422	0
2022-05-08 19:25:33	22.44	22.4328	22.44	0
2022-05-08 19:26:14	22.44	22.4328	22.44	0
2022-05-08 19:26:22	22.422	22.431	22.422	0
2022-05-08 19:28:48	22.44	22.431	22.44	0
2022-05-08 19:33:51	22.44	22.431	22.44	0
2022-05-08 19:38:53	22.44	22.4328	22.44	0
2022-05-08 19:39:42	22.422	22.431	22.422	0
2022-05-08 19:39:46	22.44	22.4328	22.44	0
2022-05-08 19:44:47	22.422	22.4328	22.422	0
2022-05-08 19:48:50	22.422	22.4328	22.422	0
2022-05-08 19:50:07	22.422	22.431	22.422	0
2022-05-08 19:50:11	22.422	22.4292	22.422	0
2022-05-08 19:55:12	22.44	22.431	22.44	0
2022-05-08 20:00:14	22.422	22.4292	22.422	0
2022-05-08 20:05:16	22.44	22.4292	22.44	0
2022-05-08 20:08:55	22.44	22.4292	22.44	0
2022-05-08 20:11:11	22.422	22.4292	22.422	0
2022-05-08 20:11:15	22.44	22.4292	22.44	0
2022-05-08 20:13:36	22.422	22.4292	22.422	0
2022-05-08 20:13:41	22.422	22.4292	22.422	0
2022-05-08 20:18:17	22.422	22.4292	22.422	0
2022-05-08 20:23:19	22.422	22.4292	22.422	0
2022-05-08 20:28:21	22.422	22.4274	22.422	0
2022-05-08 20:33:23	22.422	22.4274	22.422	0
2022-05-08 20:38:19	22.422	22.4256	22.422	0
2022-05-08 20:43:21	22.44	22.4256	22.44	0
2022-05-08 20:48:22	22.44	22.4274	22.44	0
2022-05-08 20:48:54	22.44	22.4274	22.44	0
2022-05-08 20:48:59	22.422	22.4274	22.422	0
2022-05-08 20:54:00	22.422	22.4274	22.422	0
2022-05-08 20:58:19	22.422	22.4274	22.422	0
2022-05-08 21:02:12	22.422	22.4274	22.422	0
2022-05-08 21:02:16	22.422	22.4274	22.422	0
2022-05-08 21:05:29	22.44	22.4292	22.44	0
2022-05-08 21:05:34	22.422	22.4292	22.422	0
2022-05-08 21:10:35	22.422	22.4274	22.422	0
2022-05-08 21:15:37	22.422	22.4256	22.422	0
2022-05-08 21:18:23	22.422	22.4238	22.422	0
2022-05-08 21:23:25	22.422	22.4238	22.422	0
2022-05-08 21:28:27	22.422	22.4238	22.422	0
2022-05-08 21:33:28	22.422	22.4238	22.422	0
2022-05-08 21:38:27	22.422	22.4238	22.422	0
2022-05-08 21:43:30	22.422	22.4238	22.422	0
2022-05-08 21:48:31	22.422	22.422	22.422	0
2022-05-08 21:53:33	22.422	22.422	22.422	0
2022-05-08 21:58:28	22.44	22.4238	22.44	0
2022-05-08 22:03:30	22.44	22.4256	22.44	0
2022-05-08 22:08:32	22.422	22.4256	22.422	0
2022-05-08 22:13:33	22.422	22.4256	22.422	0
2022-05-08 22:18:29	22.422	22.4256	22.422	0
2022-05-08 22:23:30	22.44	22.4274	22.44	0
2022-05-08 22:28:32	22.422	22.4274	22.422	0
2022-05-08 22:33:34	22.422	22.4274	22.422	0
2022-05-08 22:38:47	22.422	22.4274	22.422	0
2022-05-08 22:43:49	22.44	22.4292	22.44	0
2022-05-08 22:48:51	22.422	22.4274	22.422	0
2022-05-08 22:53:52	22.422	22.4256	22.422	0
2022-05-08 22:58:52	22.422	22.4256	22.422	0
2022-05-08 23:03:54	22.422	22.4256	22.422	0
2022-05-08 23:08:56	22.422	22.4256	22.422	0
2022-05-08 23:13:57	22.422	22.4238	22.422	0
2022-05-08 23:18:53	22.422	22.4238	22.422	0
2022-05-08 23:23:54	22.422	22.4238	22.422	0
2022-05-08 23:28:56	22.422	22.4238	22.422	0
2022-05-08 23:33:58	22.422	22.422	22.422	0
2022-05-08 23:38:53	22.422	22.422	22.422	0
2022-05-08 23:43:55	22.422	22.422	22.422	0
2022-05-08 23:46:48	22.422	22.422	22.422	0
2022-05-08 23:46:52	22.422	22.422	22.422	0
2022-05-08 23:51:53	22.404	22.4202	22.404	0
2022-05-08 23:56:55	22.422	22.4202	22.422	0
2022-05-08 23:58:53	22.422	22.4202	22.422	0
2022-05-09 00:03:55	22.404	22.4184	22.404	0
2022-05-09 00:08:57	22.404	22.4166	22.404	0
2022-05-09 00:13:59	22.404	22.4148	22.404	0
2022-05-09 00:18:54	22.404	22.413	22.404	0
2022-05-09 00:23:55	22.404	22.4112	22.404	0
2022-05-09 00:28:57	22.404	22.4094	22.404	0
2022-05-09 00:33:59	22.404	22.4076	22.404	0
2022-05-09 00:38:57	22.404	22.4076	22.404	0
2022-05-09 00:44:00	22.404	22.4058	22.404	0
2022-05-09 00:45:57	22.404	22.404	22.404	0
2022-05-09 00:50:58	22.404	22.404	22.404	0
2022-05-09 00:56:00	22.404	22.404	22.404	0
2022-05-09 00:58:58	22.404	22.404	22.404	0
2022-05-09 01:04:00	22.404	22.404	22.404	0
2022-05-09 01:09:01	22.404	22.404	22.404	0
2022-05-09 01:14:03	22.404	22.404	22.404	0
2022-05-09 01:18:59	22.404	22.404	22.404	0
2022-05-09 01:24:00	22.404	22.404	22.404	0
2022-05-09 01:29:02	22.404	22.404	22.404	0
2022-05-09 01:34:04	22.404	22.404	22.404	0
2022-05-09 01:38:59	22.404	22.404	22.404	0
2022-05-09 01:44:00	22.404	22.404	22.404	0
2022-05-09 01:49:02	22.404	22.404	22.404	0
2022-05-09 01:54:04	22.404	22.404	22.404	0
2022-05-09 01:59:03	22.404	22.404	22.404	0
2022-05-09 02:04:05	22.404	22.404	22.404	0
2022-05-09 02:09:07	22.404	22.404	22.404	0
2022-05-09 02:14:08	22.404	22.404	22.404	0
2022-05-09 02:19:04	22.404	22.404	22.404	0
2022-05-09 02:24:05	22.422	22.4058	22.422	0
2022-05-09 02:29:07	22.404	22.4058	22.404	0
2022-05-09 02:34:09	22.404	22.4058	22.404	0
2022-05-09 02:39:08	22.404	22.4058	22.404	0
2022-05-09 02:44:10	22.404	22.4058	22.404	0
2022-05-09 02:49:11	22.386	22.404	22.386	0
2022-05-09 02:54:13	22.404	22.404	22.404	0
2022-05-09 02:59:12	22.404	22.404	22.404	0
2022-05-09 03:04:13	22.404	22.404	22.404	0
2022-05-09 03:09:15	22.404	22.404	22.404	0
2022-05-09 03:14:17	22.404	22.4022	22.404	0
2022-05-09 03:19:12	22.404	22.4022	22.404	0
2022-05-09 03:24:14	22.404	22.4022	22.404	0
2022-05-09 03:29:16	22.404	22.4022	22.404	0
2022-05-09 03:34:18	22.404	22.4022	22.404	0
2022-05-09 03:39:14	22.404	22.404	22.404	0
2022-05-09 03:44:16	22.404	22.404	22.404	0
2022-05-09 03:49:18	22.386	22.4022	22.386	0
2022-05-09 03:54:19	22.404	22.4022	22.404	0
2022-05-09 03:59:15	22.404	22.4022	22.404	0
2022-05-09 04:04:17	22.422	22.404	22.422	0
2022-05-09 04:09:18	22.404	22.404	22.404	0
2022-05-09 04:14:20	22.404	22.404	22.404	0
2022-05-09 04:19:16	22.404	22.404	22.404	0
2022-05-09 04:24:18	22.404	22.404	22.404	0
2022-05-09 04:29:20	22.404	22.404	22.404	0
2022-05-09 04:34:23	22.404	22.404	22.404	0
2022-05-09 04:39:18	22.404	22.4058	22.404	0
2022-05-09 04:44:20	22.404	22.4058	22.404	0
2022-05-09 04:49:23	22.386	22.404	22.386	0
2022-05-09 04:54:25	22.404	22.4022	22.404	0
2022-05-09 04:59:21	22.386	22.4004	22.386	0
2022-05-09 05:04:23	22.386	22.3986	22.386	0
2022-05-09 05:09:25	22.404	22.3986	22.404	0
2022-05-09 05:14:27	22.404	22.3986	22.404	0
2022-05-09 05:19:23	22.386	22.3968	22.386	0
2022-05-09 05:24:25	22.331	22.3895	22.331	0
2022-05-09 05:25:07	22.313	22.3804	22.313	0
2022-05-09 05:30:09	22.258	22.3658	22.258	0
2022-05-09 05:35:11	22.204	22.3476	22.204	0
2022-05-09 05:38:11	22.167	22.3239	22.167	0
2022-05-09 05:43:13	22.131	22.2984	22.131	0
2022-05-09 05:48:15	22.076	22.2674	22.076	0
2022-05-09 05:53:16	22.076	22.2346	22.076	0
2022-05-09 05:58:15	22.113	22.2055	22.113	0
2022-05-09 06:03:17	22.131	22.18	22.131	0
2022-05-09 06:08:19	22.149	22.1618	22.149	0
2022-05-09 06:13:21	22.167	22.1472	22.167	0
2022-05-09 06:18:16	22.186	22.14	22.186	0
2022-05-09 06:23:17	22.222	22.1418	22.222	0
2022-05-09 06:28:19	22.222	22.1473	22.222	0
2022-05-09 06:33:21	22.24	22.1582	22.24	0
2022-05-09 06:38:20	22.258	22.1764	22.258	0
2022-05-09 06:43:22	22.258	22.1946	22.258	0
2022-05-09 06:48:24	22.277	22.211	22.277	0
2022-05-09 06:53:25	22.295	22.2274	22.295	0
2022-05-09 06:58:20	22.295	22.242	22.295	0
2022-05-09 07:03:22	22.295	22.2548	22.295	0
2022-05-09 07:08:24	22.313	22.2675	22.313	0
2022-05-09 07:13:26	22.295	22.2748	22.295	0
2022-05-09 07:18:20	22.313	22.2839	22.313	0
2022-05-09 07:23:22	22.331	22.293	22.331	0
2022-05-09 07:28:23	22.313	22.2985	22.313	0
2022-05-09 07:33:25	22.331	22.3058	22.331	0
2022-05-09 07:38:24	22.331	22.3112	22.331	0
2022-05-09 07:43:26	22.349	22.3166	22.349	0
2022-05-09 07:48:28	22.331	22.3202	22.331	0
2022-05-09 07:53:30	22.349	22.3256	22.349	0
2022-05-09 07:58:25	22.349	22.3292	22.349	0
2022-05-09 08:03:26	22.368	22.3365	22.368	0
2022-05-09 08:08:28	22.368	22.342	22.368	0
2022-05-09 08:09:41	22.368	22.3457	22.368	0
2022-05-09 08:09:53	22.349	22.3493	22.349	0
2022-05-09 08:10:45	22.349	22.3511	22.349	0
2022-05-09 08:10:49	22.368	22.3548	22.368	0
2022-05-09 08:13:42	22.368	22.3567	22.368	0
2022-05-09 08:14:30	22.368	22.3604	22.368	0
2022-05-09 08:18:19	22.368	22.3623	22.368	0
2022-05-09 08:23:20	22.295	22.3569	22.295	0
2022-05-09 08:28:22	22.295	22.3496	22.295	0
2022-05-09 08:33:24	22.295	22.3423	22.295	0
2022-05-09 08:38:24	22.295	22.335	22.295	0
2022-05-09 08:43:25	22.313	22.3314	22.313	0
2022-05-09 08:48:28	22.313	22.3278	22.313	0
2022-05-09 08:53:30	22.331	22.3241	22.331	0
2022-05-09 08:58:25	22.349	22.3222	22.349	0
2022-05-09 09:03:27	22.349	22.3203	22.349	0
2022-05-09 09:08:28	22.349	22.3184	22.349	0
2022-05-09 09:13:31	22.349	22.3238	22.349	0
2022-05-09 09:18:26	22.313	22.3256	22.313	0
2022-05-09 09:23:27	22.258	22.3219	22.258	0
2022-05-09 09:28:30	22.222	22.3146	22.222	0
2022-05-09 09:33:32	22.167	22.3	22.167	0
2022-05-09 09:38:27	22.131	22.2818	22.131	0
2022-05-09 09:41:00	22.095	22.2582	22.095	0
2022-05-09 09:41:04	22.113	22.2346	22.113	0
2022-05-09 09:41:36	22.113	22.211	22.113	0
2022-05-09 09:43:34	22.076	22.1837	22.076	0
2022-05-09 09:44:18	22.095	22.1583	22.095	0
2022-05-09 09:45:50	22.095	22.1365	22.095	0
2022-05-09 09:47:39	22.095	22.1202	22.095	0
2022-05-09 09:49:00	22.113	22.1093	22.113	0
2022-05-09 09:50:16	22.095	22.1021	22.095	0
2022-05-09 09:51:57	22.095	22.0985	22.095	0
2022-05-09 09:52:53	22.095	22.0985	22.095	0
2022-05-09 09:54:18	22.095	22.0967	22.095	0
2022-05-09 09:55:34	22.076	22.093	22.076	0
2022-05-09 09:55:38	22.079	22.0933	22.079	0
2022-05-09 09:55:46	22.095	22.0933	22.095	0
2022-05-09 09:55:51	22.095	22.0933	22.095	0
2022-05-09 09:55:55	22.095	22.0933	22.095	0
2022-05-09 09:55:59	22.095	22.0915	22.095	0
2022-05-09 09:56:03	22.095	22.0915	22.095	0
2022-05-09 09:58:29	22.076	22.0896	22.076	0
2022-05-09 10:00:22	22.076	22.0877	22.076	0
2022-05-09 10:02:39	22.076	22.0858	22.076	0
2022-05-09 10:04:52	22.058	22.084	22.058	0
2022-05-09 10:07:49	22.04	22.0801	22.04	0
2022-05-09 10:12:39	22.003	22.0709	22.003	0
2022-05-09 10:16:56	21.967	22.0581	21.967	0
2022-05-09 10:18:30	21.967	22.0453	21.967	0
2022-05-09 10:23:12	21.931	22.0289	21.931	0
2022-05-09 10:28:14	21.894	22.0088	21.894	0
2022-05-09 10:33:16	21.876	21.9888	21.876	0
2022-05-09 10:38:18	21.839	21.9651	21.839	0
2022-05-09 10:38:31	21.839	21.9414	21.839	0
2022-05-09 10:43:33	21.821	21.9177	21.821	0
2022-05-09 10:48:35	21.803	21.894	21.803	0
2022-05-09 10:48:39	21.803	21.874	21.803	0
2022-05-09 10:53:41	21.803	21.8576	21.803	0
2022-05-09 10:58:32	21.803	21.8412	21.803	0
2022-05-09 11:03:35	21.803	21.8284	21.803	0
2022-05-09 11:08:37	21.785	21.8175	21.785	0
2022-05-09 11:13:38	21.785	21.8084	21.785	0
2022-05-09 11:18:23	21.803	21.8048	21.803	0
2022-05-09 11:23:25	21.821	21.803	21.821	0
2022-05-09 11:28:27	21.839	21.8048	21.839	0
2022-05-09 11:33:28	21.876	21.8121	21.876	0
2022-05-09 11:38:28	21.894	21.8212	21.894	0
2022-05-09 11:43:29	21.912	21.8321	21.912	0
2022-05-09 11:48:16	21.912	21.843	21.912	0
2022-05-09 11:53:18	21.949	21.8576	21.949	0
2022-05-09 11:58:20	21.967	21.8758	21.967	0
2022-05-09 12:03:21	21.949	21.8922	21.949	0
2022-05-09 12:08:20	21.985	21.9104	21.985	0
2022-05-09 12:13:22	22.022	21.9305	22.022	0
2022-05-09 12:18:24	22.058	21.9524	22.058	0
2022-05-09 12:23:26	22.095	21.9743	22.095	0
2022-05-09 12:28:22	22.149	21.9998	22.149	0
2022-05-09 12:33:23	22.167	22.0253	22.167	0
2022-05-09 12:38:25	22.204	22.0545	22.204	0
2022-05-09 12:43:27	22.222	22.0818	22.222	0
2022-05-09 12:48:38	22.258	22.1109	22.258	0
2022-05-09 12:53:40	22.277	22.1437	22.277	0
2022-05-09 12:58:41	22.277	22.1729	22.277	0
2022-05-09 13:03:43	22.295	22.2002	22.295	0
2022-05-09 13:08:42	22.313	22.2257	22.313	0
2022-05-09 13:13:44	22.313	22.2475	22.313	0
2022-05-09 13:18:46	22.349	22.2675	22.349	0
2022-05-09 13:22:19	22.331	22.2839	22.331	0
2022-05-09 13:27:21	22.331	22.2966	22.331	0
2022-05-09 13:32:23	22.349	22.3093	22.349	0
2022-05-09 13:37:25	22.368	22.3203	22.368	0
2022-05-09 13:42:24	22.368	22.3294	22.368	0
2022-05-09 13:47:26	22.386	22.3403	22.386	0
2022-05-09 13:52:27	22.386	22.3494	22.386	0
2022-05-09 13:57:29	22.386	22.3567	22.386	0
2022-05-09 14:02:28	22.422	22.3676	22.422	0
2022-05-09 14:07:30	22.422	22.3749	22.422	0
2022-05-09 14:12:32	22.422	22.384	22.422	0
2022-05-09 14:17:34	22.422	22.3931	22.422	0
2022-05-09 14:22:29	22.422	22.4004	22.422	0
2022-05-09 14:27:31	22.44	22.4076	22.44	0
2022-05-09 14:32:33	22.44	22.4148	22.44	0
2022-05-09 14:37:34	22.44	22.4202	22.44	0
2022-05-09 14:42:30	22.44	22.4256	22.44	0
2022-05-09 14:47:32	22.44	22.431	22.44	0
2022-05-09 14:52:34	22.458	22.4346	22.458	0
2022-05-09 14:57:36	22.44	22.4364	22.44	0
2022-05-09 15:02:35	22.458	22.44	22.458	0
2022-05-09 15:07:37	22.458	22.4436	22.458	0
2022-05-09 15:10:09	22.477	22.4491	22.477	0
2022-05-09 15:15:11	22.458	22.4509	22.458	0
2022-05-09 15:19:08	22.458	22.4527	22.458	0
2022-05-09 15:24:10	22.477	22.4564	22.477	0
2022-05-09 15:29:12	22.477	22.4601	22.477	0
2022-05-09 15:34:14	22.458	22.4619	22.458	0
2022-05-09 15:39:13	22.477	22.4638	22.477	0
2022-05-09 15:44:14	22.458	22.4656	22.458	0
2022-05-09 15:49:16	22.477	22.4675	22.477	0
2022-05-09 15:54:18	22.477	22.4694	22.477	0
2022-05-09 15:59:13	22.477	22.4694	22.477	0
2022-05-09 16:04:15	22.458	22.4694	22.458	0
2022-05-09 16:09:46	22.477	22.4713	22.477	0
2022-05-09 16:14:48	22.477	22.4713	22.477	0
2022-05-09 16:18:17	22.477	22.4713	22.477	0
2022-05-09 16:18:21	22.477	22.4732	22.477	0
2022-05-09 16:23:23	22.477	22.4732	22.477	0
2022-05-09 16:28:26	22.477	22.4751	22.477	0
2022-05-09 16:29:52	22.477	22.4751	22.477	0
2022-05-09 16:34:54	22.477	22.4751	22.477	0
2022-05-09 16:39:56	22.477	22.4751	22.477	0
2022-05-09 16:44:58	22.477	22.477	22.477	0
2022-05-09 16:49:53	22.477	22.477	22.477	0
2022-05-09 16:54:55	22.477	22.477	22.477	0
2022-05-09 16:59:57	22.477	22.477	22.477	0
2022-05-09 17:04:59	22.477	22.477	22.477	0
2022-05-09 17:09:54	22.477	22.477	22.477	0
2022-05-09 17:14:56	22.477	22.477	22.477	0
2022-05-09 17:18:22	22.477	22.477	22.477	0
2022-05-09 17:23:23	22.495	22.4788	22.495	0
2022-05-09 17:28:25	22.495	22.4806	22.495	0
2022-05-09 17:33:26	22.477	22.4806	22.477	0
2022-05-09 17:38:26	22.477	22.4806	22.477	0
2022-05-09 17:43:28	22.477	22.4806	22.477	0
2022-05-09 17:48:29	22.495	22.4824	22.495	0
2022-05-09 17:53:31	22.495	22.4842	22.495	0
2022-05-09 17:58:26	22.477	22.4842	22.477	0
2022-05-09 18:03:28	22.477	22.4842	22.477	0
2022-05-09 18:03:36	22.477	22.4842	22.477	0
2022-05-09 18:03:40	22.495	22.4842	22.495	0
2022-05-09 18:04:36	22.495	22.4842	22.495	0
2022-05-09 18:04:41	22.495	22.486	22.495	0
2022-05-09 18:04:57	22.495	22.4878	22.495	0
2022-05-09 18:05:09	22.495	22.4896	22.495	0
2022-05-09 18:05:49	22.477	22.4878	22.477	0
2022-05-09 18:05:53	22.477	22.486	22.477	0
2022-05-09 18:10:55	22.495	22.4878	22.495	0
2022-05-09 18:13:31	22.495	22.4896	22.495	0
2022-05-09 18:13:36	22.495	22.4914	22.495	0
2022-05-09 18:18:27	22.495	22.4914	22.495	0
2022-05-09 18:23:29	22.477	22.4896	22.477	0
2022-05-09 18:28:31	22.477	22.4878	22.477	0
2022-05-09 18:33:33	22.495	22.4878	22.495	0
2022-05-09 18:38:28	22.495	22.4878	22.495	0
2022-05-09 18:43:30	22.495	22.4896	22.495	0
2022-05-09 18:45:39	22.495	22.4914	22.495	0
2022-05-09 18:45:43	22.495	22.4914	22.495	0
2022-05-09 18:48:28	22.495	22.4914	22.495	0
2022-05-09 18:48:32	22.495	22.4914	22.495	0
2022-05-09 18:49:08	22.495	22.4914	22.495	0
2022-05-09 18:49:16	22.495	22.4932	22.495	0
2022-05-09 18:52:17	22.495	22.495	22.495	0
2022-05-09 18:52:25	22.495	22.495	22.495	0
2022-05-09 18:54:58	22.495	22.495	22.495	0
2022-05-09 18:55:02	22.495	22.495	22.495	0
2022-05-09 18:58:29	22.495	22.495	22.495	0
2022-05-09 19:03:31	22.495	22.495	22.495	0
2022-05-09 19:08:33	22.495	22.495	22.495	0
2022-05-09 19:13:35	22.495	22.495	22.495	0
2022-05-09 19:18:31	22.495	22.495	22.495	0
2022-05-09 19:23:33	22.495	22.495	22.495	0
2022-05-09 19:28:15	22.495	22.495	22.495	0
2022-05-09 19:33:17	22.495	22.495	22.495	0
2022-05-09 19:38:19	22.513	22.4968	22.513	0
2022-05-09 19:43:21	22.513	22.4986	22.513	0
2022-05-09 19:48:20	22.495	22.4986	22.495	0
2022-05-09 19:53:22	22.495	22.4986	22.495	0
2022-05-09 19:58:24	22.495	22.4986	22.495	0
2022-05-09 20:03:25	22.495	22.4986	22.495	0
2022-05-09 20:03:29	22.495	22.4986	22.495	0
2022-05-09 20:05:02	22.495	22.4986	22.495	0
2022-05-09 20:06:22	22.495	22.4986	22.495	0
2022-05-09 20:07:51	22.495	22.4986	22.495	0
2022-05-09 20:08:07	22.495	22.4968	22.495	0
2022-05-09 20:08:21	22.495	22.495	22.495	0
2022-05-09 20:13:23	22.495	22.495	22.495	0
2022-05-09 20:18:24	22.495	22.495	22.495	0
2022-05-09 20:23:26	22.495	22.495	22.495	0
2022-05-09 20:28:27	22.495	22.495	22.495	0
2022-05-09 20:33:27	22.495	22.495	22.495	0
2022-05-09 20:38:29	22.495	22.495	22.495	0
2022-05-09 20:43:31	22.495	22.495	22.495	0
2022-05-09 20:48:45	22.495	22.495	22.495	0
2022-05-09 20:53:47	22.495	22.495	22.495	0
2022-05-09 20:58:50	22.495	22.495	22.495	0
2022-05-09 21:03:53	22.495	22.495	22.495	0
2022-05-09 21:09:04	22.477	22.4932	22.477	0
2022-05-09 21:14:05	22.495	22.4932	22.495	0
2022-05-09 21:19:07	22.495	22.4932	22.495	0
2022-05-09 21:24:10	22.495	22.4932	22.495	0
2022-05-09 21:29:07	22.495	22.4932	22.495	0
2022-05-09 21:34:08	22.477	22.4914	22.477	0
2022-05-09 21:36:53	22.477	22.4896	22.477	0
2022-05-09 21:37:09	22.495	22.4896	22.495	0
2022-05-09 21:38:57	22.477	22.4878	22.477	0
2022-05-09 21:39:01	22.495	22.4878	22.495	0
2022-05-09 21:43:07	22.495	22.4896	22.495	0
2022-05-09 21:44:11	22.495	22.4896	22.495	0
2022-05-09 21:45:36	22.477	22.4878	22.477	0
2022-05-09 21:46:24	22.495	22.4878	22.495	0
2022-05-09 21:47:16	22.495	22.4878	22.495	0
2022-05-09 21:47:20	22.495	22.4896	22.495	0
2022-05-09 21:47:48	22.477	22.4896	22.477	0
2022-05-09 21:49:07	22.495	22.4896	22.495	0
2022-05-09 21:54:08	22.495	22.4914	22.495	0
2022-05-09 21:59:10	22.477	22.4896	22.477	0
2022-05-09 22:04:11	22.495	22.4896	22.495	0
2022-05-09 22:09:10	22.477	22.4878	22.477	0
2022-05-09 22:14:12	22.477	22.4878	22.477	0
2022-05-09 22:19:13	22.477	22.486	22.477	0
2022-05-09 22:24:15	22.495	22.486	22.495	0
2022-05-09 22:29:13	22.477	22.4842	22.477	0
2022-05-09 22:34:14	22.477	22.4842	22.477	0
2022-05-09 22:39:16	22.477	22.4824	22.477	0
2022-05-09 22:44:19	22.477	22.4806	22.477	0
2022-05-09 22:44:55	22.477	22.4806	22.477	0
2022-05-09 22:44:59	22.477	22.4788	22.477	0
2022-05-09 22:49:16	22.477	22.4788	22.477	0
2022-05-09 22:54:19	22.495	22.4806	22.495	0
2022-05-09 22:59:22	22.477	22.4806	22.477	0
2022-05-09 23:04:25	22.477	22.4788	22.477	0
2022-05-09 23:09:17	22.477	22.4788	22.477	0
2022-05-09 23:14:18	22.477	22.4788	22.477	0
2022-05-09 23:19:22	22.477	22.4788	22.477	0
2022-05-09 23:24:25	22.477	22.4788	22.477	0
2022-05-09 23:28:52	22.477	22.4788	22.477	0
2022-05-09 23:33:54	22.477	22.4788	22.477	0
2022-05-09 23:38:55	22.477	22.4788	22.477	0
2022-05-09 23:43:56	22.477	22.477	22.477	0
2022-05-09 23:48:56	22.477	22.477	22.477	0
2022-05-09 23:53:57	22.477	22.477	22.477	0
2022-05-09 23:58:58	22.477	22.477	22.477	0
2022-05-10 00:04:00	22.458	22.4751	22.458	0
2022-05-10 00:08:59	22.458	22.4732	22.458	0
2022-05-10 00:14:01	22.477	22.4732	22.477	0
2022-05-10 00:19:03	22.458	22.4713	22.458	0
2022-05-10 00:24:06	22.458	22.4694	22.458	0
2022-05-10 00:29:03	22.458	22.4675	22.458	0
2022-05-10 00:34:06	22.458	22.4656	22.458	0
2022-05-10 00:39:09	22.458	22.4637	22.458	0
2022-05-10 00:44:13	22.458	22.4618	22.458	0
2022-05-10 00:49:06	22.458	22.4599	22.458	0
2022-05-10 00:54:08	22.458	22.4599	22.458	0
2022-05-10 00:59:10	22.458	22.4599	22.458	0
2022-05-10 01:04:11	22.458	22.458	22.458	0
2022-05-10 01:04:31	22.458	22.458	22.458	0
2022-05-10 01:09:34	22.458	22.458	22.458	0
2022-05-10 01:14:38	22.44	22.4562	22.44	0
2022-05-10 01:19:42	22.458	22.4562	22.458	0
2022-05-10 01:24:33	22.458	22.4562	22.458	0
2022-05-10 01:29:37	22.458	22.4562	22.458	0
2022-05-10 01:34:40	22.458	22.4562	22.458	0
2022-05-10 01:39:44	22.458	22.4562	22.458	0
2022-05-10 01:44:36	22.458	22.4562	22.458	0
2022-05-10 01:49:38	22.458	22.4562	22.458	0
2022-05-10 01:54:41	22.458	22.4562	22.458	0
2022-05-10 01:59:45	22.458	22.4562	22.458	0
2022-05-10 02:04:40	22.458	22.458	22.458	0
2022-05-10 02:09:41	22.44	22.4562	22.44	0
2022-05-10 02:14:43	22.458	22.4562	22.458	0
2022-05-10 02:18:27	22.44	22.4544	22.44	0
2022-05-10 02:23:28	22.44	22.4526	22.44	0
2022-05-10 02:28:30	22.44	22.4508	22.44	0
2022-05-10 02:33:34	22.44	22.449	22.44	0
2022-05-10 02:38:31	22.44	22.4472	22.44	0
2022-05-10 02:43:32	22.44	22.4454	22.44	0
2022-05-10 02:48:35	22.44	22.4436	22.44	0
2022-05-10 02:53:38	22.44	22.4418	22.44	0
2022-05-10 02:58:35	22.44	22.4418	22.44	0
2022-05-10 03:03:37	22.44	22.44	22.44	0
2022-05-10 03:08:37	22.44	22.44	22.44	0
2022-05-10 03:13:37	22.44	22.44	22.44	0
2022-05-10 03:18:38	22.44	22.44	22.44	0
2022-05-10 03:23:41	22.44	22.44	22.44	0
2022-05-10 03:28:45	22.422	22.4382	22.422	0
2022-05-10 03:33:49	22.422	22.4364	22.422	0
2022-05-10 03:38:42	22.422	22.4346	22.422	0
2022-05-10 03:43:43	22.422	22.4328	22.422	0
2022-05-10 03:48:45	22.44	22.4328	22.44	0
2022-05-10 03:53:46	22.404	22.4292	22.404	0
2022-05-10 03:58:45	22.422	22.4274	22.422	0
2022-05-10 04:03:47	22.44	22.4274	22.44	0
2022-05-10 04:08:49	22.44	22.4274	22.44	0
2022-05-10 04:13:54	22.44	22.4274	22.44	0
2022-05-10 04:18:46	22.422	22.4274	22.422	0
2022-05-10 04:23:48	22.422	22.4274	22.422	0
2022-05-10 04:28:17	22.422	22.4274	22.422	0
2022-05-10 04:33:18	22.422	22.4274	22.422	0
2022-05-10 04:38:20	22.422	22.4256	22.422	0
2022-05-10 04:43:22	22.404	22.4256	22.404	0
2022-05-10 04:48:22	22.422	22.4256	22.422	0
2022-05-10 04:53:24	22.422	22.4238	22.422	0
2022-05-10 04:58:26	22.422	22.422	22.422	0
2022-05-10 05:03:29	22.404	22.4184	22.404	0
2022-05-10 05:08:26	22.422	22.4184	22.422	0
2022-05-10 05:13:28	22.422	22.4184	22.422	0
2022-05-10 05:18:22	22.422	22.4184	22.422	0
2022-05-10 05:23:24	22.422	22.4184	22.422	0
2022-05-10 05:28:26	22.404	22.4166	22.404	0
2022-05-10 05:33:27	22.422	22.4184	22.422	0
2022-05-10 05:38:26	22.404	22.4166	22.404	0
2022-05-10 05:43:28	22.404	22.4148	22.404	0
2022-05-10 05:48:31	22.404	22.413	22.404	0
2022-05-10 05:53:33	22.404	22.413	22.404	0
2022-05-10 05:58:28	22.404	22.4112	22.404	0
2022-05-10 06:03:30	22.404	22.4094	22.404	0
2022-05-10 06:08:32	22.349	22.4021	22.349	0
2022-05-10 06:30:21	22.368	22.3967	22.368	0
2022-05-10 06:35:23	22.277	22.384	22.277	0
2022-05-10 06:40:26	22.24	22.3658	22.24	0
2022-05-10 06:45:28	22.167	22.3421	22.167	0
2022-05-10 06:48:10	22.167	22.3184	22.167	0
2022-05-10 06:48:14	22.149	22.2929	22.149	0
2022-05-10 06:48:30	22.149	22.2674	22.149	0
2022-05-10 06:48:34	22.149	22.2419	22.149	0
2022-05-10 06:48:38	22.149	22.2164	22.149	0
2022-05-10 06:48:42	22.149	22.1964	22.149	0
2022-05-10 06:49:39	22.167	22.1763	22.167	0
2022-05-10 06:50:24	22.167	22.1653	22.167	0
2022-05-10 06:51:25	22.167	22.158	22.167	0
2022-05-10 06:56:27	22.131	22.1544	22.131	0
2022-05-10 07:01:29	22.131	22.1508	22.131	0
2022-05-10 07:06:30	22.167	22.1526	22.167	0
2022-05-10 07:10:25	22.204	22.1581	22.204	0
2022-05-10 07:15:27	22.222	22.1654	22.222	0
2022-05-10 07:18:26	22.24	22.1745	22.24	0
2022-05-10 07:23:27	22.258	22.1854	22.258	0
2022-05-10 07:28:29	22.277	22.1964	22.277	0
2022-05-10 07:33:31	22.277	22.2074	22.277	0
2022-05-10 07:38:30	22.313	22.222	22.313	0
2022-05-10 07:43:32	22.313	22.2402	22.313	0
2022-05-10 07:48:35	22.331	22.2602	22.331	0
2022-05-10 07:53:39	22.349	22.2784	22.349	0
2022-05-10 07:58:30	22.349	22.2929	22.349	0
2022-05-10 08:03:33	22.349	22.3056	22.349	0
2022-05-10 08:08:34	22.349	22.3165	22.349	0
2022-05-10 08:13:35	22.386	22.3293	22.386	0
2022-05-10 08:13:39	22.368	22.3384	22.368	0
2022-05-10 08:13:55	22.368	22.3475	22.368	0
2022-05-10 08:15:16	22.368	22.353	22.368	0
2022-05-10 08:15:20	22.368	22.3585	22.368	0
2022-05-10 08:18:33	22.386	22.364	22.386	0
2022-05-10 08:23:34	22.386	22.3677	22.386	0
2022-05-10 08:28:36	22.386	22.3714	22.386	0
2022-05-10 08:33:39	22.404	22.3769	22.404	0
2022-05-10 08:38:34	22.404	22.3824	22.404	0
2022-05-10 08:43:36	22.422	22.386	22.422	0
2022-05-10 08:48:38	22.422	22.3914	22.422	0
2022-05-10 08:53:40	22.422	22.3968	22.422	0
2022-05-10 08:58:36	22.422	22.4022	22.422	0
2022-05-10 09:03:38	22.422	22.4076	22.422	0
2022-05-10 09:08:38	22.404	22.4094	22.404	0
2022-05-10 09:13:40	22.422	22.413	22.422	0
2022-05-10 09:18:37	22.422	22.4166	22.422	0
2022-05-10 09:23:39	22.422	22.4184	22.422	0
2022-05-10 09:28:40	22.422	22.4202	22.422	0
2022-05-10 09:33:42	22.44	22.422	22.44	0
2022-05-10 09:38:25	22.44	22.4238	22.44	0
2022-05-10 09:38:38	22.44	22.4256	22.44	0
2022-05-10 09:43:39	22.44	22.4274	22.44	0
2022-05-10 09:48:41	22.458	22.431	22.458	0
2022-05-10 09:53:42	22.458	22.4364	22.458	0
2022-05-10 09:58:42	22.458	22.44	22.458	0
2022-05-10 10:03:44	22.458	22.4436	22.458	0
2022-05-10 10:08:46	22.458	22.4472	22.458	0
2022-05-10 10:13:49	22.458	22.4508	22.458	0
2022-05-10 10:15:34	22.458	22.4526	22.458	0
2022-05-10 10:18:43	22.477	22.4563	22.477	0
2022-05-10 10:23:44	22.458	22.4581	22.458	0
2022-05-10 10:28:45	22.477	22.4618	22.477	0
2022-05-10 10:33:47	22.477	22.4637	22.477	0
2022-05-10 10:35:56	22.458	22.4637	22.458	0
2022-05-10 10:36:00	22.458	22.4637	22.458	0
2022-05-10 10:39:02	22.458	22.4637	22.458	0
2022-05-10 10:44:04	22.458	22.4637	22.458	0
2022-05-10 10:49:07	22.458	22.4637	22.458	0
2022-05-10 10:54:09	22.458	22.4637	22.458	0
2022-05-10 10:59:04	22.44	22.46	22.44	0
2022-05-10 11:04:07	22.44	22.4582	22.44	0
2022-05-10 11:09:10	22.404	22.4509	22.404	0
2022-05-10 11:14:12	22.349	22.4381	22.349	0
2022-05-10 11:19:06	22.313	22.4236	22.313	0
2022-05-10 11:24:11	22.295	22.4073	22.295	0
2022-05-10 11:29:16	22.258	22.3873	22.258	0
2022-05-10 11:34:20	22.258	22.3673	22.258	0
2022-05-10 11:39:11	22.24	22.3455	22.24	0
2022-05-10 11:44:27	22.204	22.3201	22.204	0
2022-05-10 11:49:31	22.186	22.2947	22.186	0
2022-05-10 11:54:37	22.167	22.2674	22.167	0
2022-05-10 11:59:41	22.167	22.2437	22.167	0
2022-05-10 12:04:28	22.167	22.2255	22.167	0
2022-05-10 12:09:34	22.167	22.2109	22.167	0
2022-05-10 12:14:38	22.149	22.1963	22.149	0
2022-05-10 12:18:21	22.167	22.1872	22.167	0
2022-05-10 12:23:26	22.167	22.1781	22.167	0
2022-05-10 12:28:33	22.167	22.1708	22.167	0
2022-05-10 12:33:15	22.149	22.1653	22.149	0
2022-05-10 12:36:01	22.186	22.1653	22.186	0
2022-05-10 12:38:25	22.186	22.1672	22.186	0
2022-05-10 12:43:29	22.222	22.1727	22.222	0
2022-05-10 12:48:34	22.222	22.1782	22.222	0
2022-05-10 12:53:38	22.222	22.1837	22.222	0
2022-05-10 12:58:25	22.222	22.191	22.222	0
2022-05-10 13:03:30	22.24	22.1983	22.24	0
2022-05-10 13:08:46	22.24	22.2056	22.24	0
2022-05-10 13:13:51	22.24	22.2129	22.24	0
2022-05-10 13:18:54	22.222	22.2202	22.222	0
2022-05-10 13:23:59	22.204	22.222	22.204	0
2022-05-10 13:28:52	22.186	22.222	22.186	0
2022-05-10 13:33:57	22.167	22.2165	22.167	0
2022-05-10 13:39:02	22.149	22.2092	22.149	0
2022-05-10 13:44:07	22.131	22.2001	22.131	0
2022-05-10 13:48:56	22.113	22.1892	22.113	0
2022-05-10 13:54:01	22.095	22.1747	22.095	0
2022-05-10 13:59:06	22.113	22.162	22.113	0
2022-05-10 14:04:11	22.149	22.1529	22.149	0
2022-05-10 14:08:58	22.186	22.1493	22.186	0
2022-05-10 14:14:03	22.222	22.1511	22.222	0
2022-05-10 14:18:37	22.258	22.1583	22.258	0
2022-05-10 14:23:42	22.295	22.1711	22.295	0
2022-05-10 14:28:44	22.313	22.1875	22.313	0
2022-05-10 14:33:45	22.331	22.2075	22.331	0
2022-05-10 14:38:39	22.368	22.233	22.368	0
2022-05-10 14:43:43	22.386	22.2621	22.386	0
2022-05-10 14:48:48	22.386	22.2894	22.386	0
2022-05-10 14:53:52	22.404	22.3149	22.404	0
2022-05-10 14:58:44	22.422	22.3385	22.422	0
2022-05-10 15:03:48	22.44	22.3603	22.44	0
2022-05-10 15:08:52	22.458	22.3803	22.458	0
2022-05-10 15:13:57	22.458	22.3966	22.458	0
2022-05-10 15:18:44	22.458	22.4111	22.458	0
2022-05-10 15:23:48	22.477	22.4257	22.477	0
2022-05-10 15:28:53	22.477	22.4366	22.477	0
2022-05-10 15:33:57	22.477	22.4457	22.477	0
2022-05-10 15:38:44	22.477	22.4548	22.477	0
2022-05-10 15:43:49	22.477	22.4621	22.477	0
2022-05-10 15:48:51	22.513	22.4712	22.513	0
2022-05-10 15:53:56	22.495	22.4767	22.495	0
2022-05-10 15:58:49	22.495	22.4804	22.495	0
2022-05-10 16:03:54	22.495	22.4841	22.495	0
2022-05-10 16:08:59	22.495	22.4878	22.495	0
2022-05-10 16:14:03	22.513	22.4914	22.513	0
2022-05-10 16:18:51	22.513	22.495	22.513	0
2022-05-10 16:23:55	22.531	22.5004	22.531	0
2022-05-10 16:28:55	22.513	22.504	22.513	0
2022-05-10 16:33:59	22.531	22.5094	22.531	0
2022-05-10 16:38:52	22.531	22.5112	22.531	0
2022-05-10 16:43:57	22.531	22.5148	22.531	0
2022-05-10 16:48:20	22.531	22.5184	22.531	0
2022-05-10 16:52:46	22.531	22.522	22.531	0
2022-05-10 16:57:50	22.531	22.5256	22.531	0
2022-05-10 17:02:54	22.513	22.5256	22.513	0
2022-05-10 17:07:59	22.513	22.5256	22.513	0
2022-05-10 17:08:26	22.531	22.5256	22.531	0
2022-05-10 17:13:31	22.531	22.5274	22.531	0
2022-05-10 17:18:31	22.531	22.5274	22.531	0
2022-05-10 17:23:37	22.531	22.5274	22.531	0
2022-05-10 17:28:29	22.531	22.5274	22.531	0
2022-05-10 17:33:33	22.531	22.5274	22.531	0
2022-05-10 17:38:38	22.531	22.5274	22.531	0
2022-05-10 17:43:42	22.531	22.5274	22.531	0
2022-05-10 17:48:30	22.531	22.5292	22.531	0
2022-05-10 17:49:36	22.549	22.5328	22.549	0
2022-05-10 17:51:49	22.549	22.5346	22.549	0
2022-05-10 17:56:53	22.531	22.5346	22.531	0
2022-05-10 18:01:58	22.513	22.5328	22.513	0
2022-05-10 18:07:02	22.513	22.531	22.513	0
2022-05-10 18:07:58	22.513	22.5292	22.513	0
2022-05-10 18:13:02	22.513	22.5274	22.513	0
2022-05-10 18:18:11	22.513	22.5256	22.513	0
2022-05-10 18:23:16	22.513	22.5238	22.513	0
2022-05-10 18:27:59	22.513	22.522	22.513	0
2022-05-10 18:33:04	22.513	22.5184	22.513	0
2022-05-10 18:38:08	22.531	22.5166	22.531	0
2022-05-10 18:43:12	22.531	22.5166	22.531	0
2022-05-10 18:45:17	22.513	22.5166	22.513	0
2022-05-10 18:50:22	22.531	22.5184	22.531	0
2022-05-10 18:55:26	22.531	22.5202	22.531	0
2022-05-10 19:00:30	22.531	22.522	22.531	0
2022-05-10 19:05:23	22.531	22.5238	22.531	0
2022-05-10 19:10:27	22.531	22.5256	22.531	0
2022-05-10 19:15:32	22.531	22.5274	22.531	0
2022-05-10 19:18:21	22.531	22.5292	22.531	0
2022-05-10 19:23:26	22.549	22.531	22.549	0
2022-05-10 19:28:31	22.531	22.531	22.531	0
2022-05-10 19:33:36	22.549	22.5346	22.549	0
2022-05-10 19:38:22	22.549	22.5364	22.549	0
2022-05-10 19:43:27	22.549	22.5382	22.549	0
2022-05-10 19:48:29	22.549	22.54	22.549	0
2022-05-10 19:53:34	22.549	22.5418	22.549	0
2022-05-10 19:58:26	22.549	22.5436	22.549	0
2022-05-10 20:03:31	22.549	22.5454	22.549	0
2022-05-10 20:08:54	22.549	22.5472	22.549	0
2022-05-10 20:16:17	22.568	22.5491	22.568	0
2022-05-10 20:21:22	22.549	22.5509	22.549	0
2022-05-10 20:26:24	22.568	22.5528	22.568	0
2022-05-10 20:31:28	22.549	22.5528	22.549	0
2022-05-10 20:32:17	22.549	22.5528	22.549	0
2022-05-10 20:37:22	22.549	22.5528	22.549	0
2022-05-10 20:42:26	22.568	22.5547	22.568	0
2022-05-10 20:47:30	22.549	22.5547	22.549	0
2022-05-10 20:49:45	22.549	22.5547	22.549	0
2022-05-10 20:52:37	22.549	22.5547	22.549	0
2022-05-10 20:54:47	22.549	22.5528	22.549	0
2022-05-10 20:55:29	22.549	22.5528	22.549	0
2022-05-10 20:57:54	22.549	22.5509	22.549	0
2022-05-10 20:59:51	22.568	22.5528	22.568	0
2022-05-10 21:01:18	22.568	22.5547	22.568	0
2022-05-10 21:05:57	22.568	22.5566	22.568	0
2022-05-10 21:06:36	22.568	22.5566	22.568	0
2022-05-10 21:11:44	22.549	22.5566	22.549	0
2022-05-10 21:13:20	22.549	22.5566	22.549	0
2022-05-10 21:18:18	22.549	22.5566	22.549	0
2022-05-10 21:19:10	22.568	22.5585	22.568	0
2022-05-10 21:20:48	22.568	22.5604	22.568	0
2022-05-10 21:21:44	22.568	22.5623	22.568	0
2022-05-10 21:26:46	22.568	22.5623	22.568	0
2022-05-10 21:29:20	22.568	22.5623	22.568	0
2022-05-10 21:34:23	22.568	22.5623	22.568	0
2022-05-10 21:37:21	22.568	22.5623	22.568	0
2022-05-10 21:38:21	---
2022-05-10 22:17:28	22.531	22.5605	22.531	0
2022-05-10 22:22:28	22.549	22.5605	22.549	0
2022-05-10 22:27:34	22.549	22.5605	22.549	0
2022-05-10 22:29:11	22.568	22.5605	22.568	0
2022-05-10 22:34:16	22.568	22.5605	22.568	0
2022-05-10 22:39:21	22.568	22.5605	22.568	0
2022-05-10 22:44:23	22.549	22.5586	22.549	0
2022-05-10 22:47:00	22.549	22.5567	22.549	0
2022-05-10 22:47:29	22.549	22.5548	22.549	0
2022-05-10 22:52:34	22.568	22.5548	22.568	0
2022-05-10 22:57:38	22.568	22.5585	22.568	0
2022-05-10 23:02:43	22.568	22.5604	22.568	0
2022-05-10 23:07:46	22.549	22.5604	22.549	0
2022-05-10 23:12:51	22.568	22.5604	22.568	0
2022-05-10 23:17:55	22.568	22.5604	22.568	0
2022-05-10 23:23:00	22.568	22.5604	22.568	0
2022-05-10 23:27:47	22.568	22.5623	22.568	0
2022-05-10 23:32:52	22.568	22.5642	22.568	0
2022-05-10 23:37:58	22.549	22.5642	22.549	0
2022-05-10 23:43:02	22.568	22.5642	22.568	0
2022-05-10 23:47:50	22.549	22.5623	22.549	0
2022-05-10 23:52:54	22.568	22.5623	22.568	0
2022-05-10 23:57:58	22.549	22.5623	22.549	0
2022-05-11 00:03:03	22.549	22.5604	22.549	0
2022-05-11 00:07:50	22.568	22.5604	22.568	0
2022-05-11 00:12:53	22.549	22.5585	22.549	0
2022-05-11 00:17:58	22.568	22.5585	22.568	0
2022-05-11 00:23:03	22.568	22.5585	22.568	0
2022-05-11 00:27:55	22.549	22.5585	22.549	0
2022-05-11 00:33:00	22.549	22.5566	22.549	0
2022-05-11 00:38:05	22.568	22.5585	22.568	0
2022-05-11 00:43:06	22.549	22.5566	22.549	0
2022-05-11 00:47:58	22.549	22.5566	22.549	0
2022-05-11 00:53:02	22.568	22.5585	22.568	0
2022-05-11 00:58:07	22.586	22.5603	22.586	0
2022-05-11 01:03:11	22.568	22.5622	22.568	0
2022-05-11 01:07:58	22.586	22.564	22.586	0
2022-05-11 01:13:03	22.568	22.564	22.568	0
2022-05-11 01:18:07	22.568	22.5659	22.568	0
2022-05-11 01:23:12	22.568	22.5678	22.568	0
2022-05-11 01:27:59	22.568	22.5678	22.568	0
2022-05-11 01:33:03	22.568	22.5697	22.568	0
2022-05-11 01:38:08	22.549	22.5697	22.549	0
2022-05-11 01:39:21	22.568	22.5697	22.568	0
2022-05-11 01:44:11	22.568	22.5679	22.568	0
2022-05-11 01:49:16	22.568	22.5679	22.568	0
2022-05-11 01:54:21	22.568	22.5661	22.568	0
2022-05-11 01:59:25	22.568	22.5661	22.568	0
2022-05-11 02:04:18	22.586	22.5679	22.586	0
2022-05-11 02:09:19	22.568	22.5679	22.568	0
2022-05-11 02:14:23	22.568	22.5679	22.568	0
2022-05-11 02:14:34	22.568	22.5679	22.568	0
2022-05-11 02:19:38	22.568	22.5698	22.568	0
2022-05-11 02:24:19	22.568	22.5698	22.568	0
2022-05-11 02:29:23	22.568	22.5698	22.568	0
2022-05-11 02:31:53	22.568	22.5698	22.568	0
2022-05-11 02:36:57	22.568	22.5698	22.568	0
2022-05-11 02:42:00	22.568	22.5698	22.568	0
2022-05-11 02:47:04	22.568	22.568	22.568	0
2022-05-11 02:51:57	22.568	22.568	22.568	0
2022-05-11 02:57:02	22.549	22.5661	22.549	0
2022-05-11 03:02:07	22.568	22.5661	22.568	0
2022-05-11 03:07:12	22.568	22.5661	22.568	0
2022-05-11 03:11:59	22.549	22.5642	22.549	0
2022-05-11 03:17:04	22.549	22.5623	22.549	0
2022-05-11 03:19:54	22.568	22.5623	22.568	0
2022-05-11 03:24:58	22.568	22.5623	22.568	0
2022-05-11 03:30:03	22.568	22.5623	22.568	0
2022-05-11 03:35:08	22.549	22.5604	22.549	0
2022-05-11 03:39:55	22.568	22.5604	22.568	0
2022-05-11 03:45:00	22.549	22.5604	22.549	0
2022-05-11 03:50:04	22.568	22.5604	22.568	0
2022-05-11 03:55:09	22.586	22.5622	22.586	0
2022-05-11 03:59:56	22.586	22.5659	22.586	0
2022-05-11 04:05:00	22.586	22.5696	22.586	0
2022-05-11 04:10:04	22.568	22.5696	22.568	0
2022-05-11 04:15:09	22.568	22.5696	22.568	0
2022-05-11 04:19:56	22.568	22.5696	22.568	0
2022-05-11 04:25:00	22.568	22.5715	22.568	0
2022-05-11 04:29:39	22.568	22.5715	22.568	0
2022-05-11 04:34:45	22.568	22.5734	22.568	0
2022-05-11 04:39:46	22.568	22.5734	22.568	0
2022-05-11 04:44:52	22.586	22.5734	22.586	0
2022-05-11 04:49:41	22.586	22.5734	22.586	0
2022-05-11 04:54:46	22.568	22.5716	22.568	0
2022-05-11 04:59:51	22.568	22.5716	22.568	0
2022-05-11 05:04:56	22.568	22.5716	22.568	0
2022-05-11 05:09:20	22.568	22.5716	22.568	0
2022-05-11 05:14:25	22.568	22.5716	22.568	0
2022-05-11 05:19:31	22.568	22.5716	22.568	0
2022-05-11 05:26:04	22.568	22.5716	22.568	0
2022-05-11 05:31:08	22.568	22.5716	22.568	0
2022-05-11 05:36:13	22.568	22.5698	22.568	0
2022-05-11 05:41:18	22.549	22.5661	22.549	0
2022-05-11 05:46:10	22.549	22.5642	22.549	0
2022-05-11 05:51:15	22.549	22.5623	22.549	0
2022-05-11 05:56:19	22.549	22.5604	22.549	0
2022-05-11 06:01:24	22.549	22.5585	22.549	0
2022-05-11 06:06:12	22.531	22.5548	22.531	0
2022-05-11 06:09:03	22.477	22.5457	22.477	0
2022-05-11 06:14:07	22.386	22.5275	22.386	0
2022-05-11 06:18:00	22.331	22.5038	22.331	0
2022-05-11 06:23:05	22.349	22.4819	22.349	0
2022-05-11 06:26:13	22.368	22.4638	22.368	0
2022-05-11 06:31:17	22.313	22.4402	22.313	0
2022-05-11 06:36:22	22.258	22.4111	22.258	0
2022-05-11 06:41:24	22.186	22.3748	22.186	0
2022-05-11 06:46:17	22.113	22.3312	22.113	0
2022-05-11 06:50:15	22.04	22.2821	22.04	0
2022-05-11 06:55:20	22.003	22.2347	22.003	0
2022-05-11 06:56:15	21.985	22.1946	21.985	0
2022-05-11 07:01:16	21.931	22.1546	21.931	0
2022-05-11 07:05:42	21.931	22.1128	21.931	0
2022-05-11 07:06:20	21.931	22.0691	21.931	0
2022-05-11 07:11:25	21.931	22.0309	21.931	0
2022-05-11 07:16:30	21.876	21.9927	21.876	0
2022-05-11 07:21:34	21.858	21.9599	21.858	0
2022-05-11 07:26:20	21.858	21.9344	21.858	0
2022-05-11 07:31:25	21.839	21.9143	21.839	0
2022-05-11 07:36:30	21.821	21.8961	21.821	0
2022-05-11 07:41:33	21.821	21.8797	21.821	0
2022-05-11 07:46:21	21.821	21.8687	21.821	0
2022-05-11 07:51:26	21.858	21.8614	21.858	0
2022-05-11 07:56:26	21.912	21.8595	21.912	0
2022-05-11 08:01:30	21.985	21.8649	21.985	0
2022-05-11 08:06:23	22.04	21.8813	22.04	0
2022-05-11 08:11:31	22.076	21.9031	22.076	0
2022-05-11 08:16:36	22.131	21.9304	22.131	0
2022-05-11 08:21:40	22.167	21.9632	22.167	0
2022-05-11 08:26:41	22.204	22.0015	22.204	0
2022-05-11 08:31:34	22.24	22.0434	22.24	0
2022-05-11 08:36:38	22.258	22.0871	22.258	0
2022-05-11 08:41:42	22.277	22.129	22.277	0
2022-05-11 08:46:47	22.313	22.1691	22.313	0
2022-05-11 08:51:34	22.331	22.2037	22.331	0
2022-05-11 08:56:39	22.349	22.2346	22.349	0
2022-05-11 09:01:44	22.368	22.2638	22.368	0
2022-05-11 09:06:49	22.368	22.2875	22.368	0
2022-05-11 09:11:36	22.331	22.3039	22.331	0
2022-05-11 09:16:40	22.331	22.3166	22.331	0
2022-05-11 09:21:46	22.313	22.3239	22.313	0
2022-05-11 09:26:51	22.313	22.3294	22.313	0
2022-05-11 09:31:38	22.313	22.333	22.313	0
2022-05-11 09:36:43	22.313	22.333	22.313	0
2022-05-11 09:40:58	22.295	22.3294	22.295	0
2022-05-11 09:46:02	22.313	22.3258	22.313	0
2022-05-11 09:51:07	22.313	22.3203	22.313	0
2022-05-11 09:51:56	22.313	22.3148	22.313	0
2022-05-11 09:57:01	22.295	22.3112	22.295	0
2022-05-11 10:02:05	22.295	22.3076	22.295	0
2022-05-11 10:07:09	22.295	22.3058	22.295	0
2022-05-11 10:09:24	22.313	22.3058	22.313	0
2022-05-11 10:13:52	22.295	22.304	22.295	0
2022-05-11 10:13:58	22.295	22.3022	22.295	0
2022-05-11 10:15:04	22.295	22.3022	22.295	0
2022-05-11 10:20:09	22.295	22.3004	22.295	0
2022-05-11 10:25:14	22.277	22.2968	22.277	0
2022-05-11 10:29:42	22.258	22.2913	22.258	0
2022-05-11 10:34:47	22.295	22.2913	22.295	0
2022-05-11 10:39:52	22.331	22.2949	22.331	0
2022-05-11 10:44:57	22.349	22.3003	22.349	0
2022-05-11 10:49:44	22.368	22.3058	22.368	0
2022-05-11 10:51:00	22.386	22.3149	22.386	0
2022-05-11 10:52:32	22.386	22.324	22.386	0
2022-05-11 10:57:39	22.422	22.3367	22.422	0
2022-05-11 11:01:42	22.44	22.3512	22.44	0
2022-05-11 11:06:47	22.458	22.3693	22.458	0
2022-05-11 11:09:36	22.458	22.3893	22.458	0
2022-05-11 11:14:37	22.422	22.402	22.422	0
2022-05-11 11:19:38	22.404	22.4093	22.404	0
2022-05-11 11:24:40	22.368	22.4112	22.368	0
2022-05-11 11:29:39	22.349	22.4093	22.349	0
2022-05-11 11:33:19	22.331	22.4038	22.331	0
2022-05-11 11:38:24	22.349	22.4001	22.349	0
2022-05-11 11:40:21	22.349	22.3928	22.349	0
2022-05-11 11:45:03	22.368	22.3856	22.368	0
2022-05-11 11:50:03	22.404	22.3802	22.404	0
2022-05-11 11:55:08	22.44	22.3784	22.44	0
2022-05-11 12:00:13	22.458	22.382	22.458	0
2022-05-11 12:05:06	22.477	22.3893	22.477	0
2022-05-11 12:10:08	22.495	22.402	22.495	0
2022-05-11 12:15:11	22.495	22.4166	22.495	0
2022-05-11 12:20:16	22.531	22.4366	22.531	0
2022-05-11 12:25:09	22.531	22.4548	22.531	0
2022-05-11 12:30:13	22.531	22.473	22.531	0
2022-05-11 12:35:18	22.549	22.4911	22.549	0
2022-05-11 12:40:19	22.549	22.5056	22.549	0
2022-05-11 12:45:12	22.549	22.5165	22.549	0
2022-05-11 12:50:16	22.549	22.5256	22.549	0
2022-05-11 12:55:20	22.568	22.5347	22.568	0
2022-05-11 13:00:25	22.568	22.542	22.568	0
2022-05-11 13:05:18	22.568	22.5493	22.568	0
2022-05-11 13:10:21	22.586	22.5548	22.586	0
2022-05-11 13:15:26	22.568	22.5585	22.568	0
2022-05-11 13:20:30	22.586	22.564	22.586	0
2022-05-11 13:25:23	22.586	22.5677	22.586	0
2022-05-11 13:29:33	22.586	22.5714	22.586	0
2022-05-11 13:34:36	22.586	22.5751	22.586	0
2022-05-11 13:39:18	22.604	22.5806	22.604	0
2022-05-11 13:44:23	22.604	22.5842	22.604	0
2022-05-11 13:48:38	22.604	22.5878	22.604	0
2022-05-11 13:53:43	22.586	22.5896	22.586	0
2022-05-11 13:54:27	22.604	22.5914	22.604	0
2022-05-11 13:59:32	22.604	22.595	22.604	0
2022-05-11 14:04:37	22.604	22.5968	22.604	0
2022-05-11 14:08:58	22.604	22.5986	22.604	0
2022-05-11 14:14:02	22.604	22.6004	22.604	0
2022-05-11 14:19:07	22.586	22.6004	22.586	0
2022-05-11 14:24:12	22.586	22.5986	22.586	0
2022-05-11 14:28:59	22.604	22.5986	22.604	0
2022-05-11 14:34:00	22.604	22.5986	22.604	0
2022-05-11 14:39:05	22.604	22.6004	22.604	0
2022-05-11 14:44:08	22.622	22.6022	22.622	0
2022-05-11 14:49:02	22.622	22.604	22.622	0
2022-05-11 14:54:03	22.604	22.604	22.604	0
2022-05-11 14:59:05	22.604	22.604	22.604	0
2022-05-11 15:04:07	22.604	22.604	22.604	0
2022-05-11 15:09:05	22.622	22.6076	22.622	0
2022-05-11 15:14:09	22.604	22.6094	22.604	0
2022-05-11 15:19:00	22.604	22.6094	22.604	0
2022-05-11 15:24:01	22.604	22.6094	22.604	0
2022-05-11 15:29:02	22.622	22.6112	22.622	0
2022-05-11 15:34:03	22.622	22.6112	22.622	0
2022-05-11 15:39:03	22.622	22.6112	22.622	0
2022-05-11 15:44:07	22.622	22.613	22.622	0
2022-05-11 15:49:12	22.622	22.6148	22.622	0
2022-05-11 15:54:16	22.622	22.6166	22.622	0
2022-05-11 15:59:03	22.604	22.6148	22.604	0
2022-05-11 16:04:08	22.622	22.6166	22.622	0
2022-05-11 16:09:15	22.622	22.6184	22.622	0
2022-05-11 16:14:18	22.622	22.6202	22.622	0
2022-05-11 16:19:21	22.604	22.6184	22.604	0
2022-05-11 16:24:25	22.622	22.6184	22.622	0
2022-05-11 16:29:29	22.622	22.6184	22.622	0
2022-05-11 16:34:33	22.622	22.6184	22.622	0
2022-05-11 16:39:40	22.622	22.6184	22.622	0
2022-05-11 16:44:44	22.622	22.6184	22.622	0
2022-05-11 16:49:49	22.622	22.6202	22.622	0
2022-05-11 16:54:53	22.64	22.622	22.64	0
2022-05-11 16:59:45	22.64	22.6238	22.64	0
2022-05-11 17:04:49	22.622	22.6238	22.622	0
2022-05-11 17:09:50	22.622	22.6256	22.622	0
2022-05-11 17:14:55	22.622	22.6256	22.622	0
2022-05-11 17:19:48	22.622	22.6256	22.622	0
2022-05-11 17:24:52	22.604	22.6238	22.604	0
2022-05-11 17:29:56	22.622	22.6238	22.622	0
2022-05-11 17:35:01	22.622	22.6238	22.622	0
2022-05-11 17:39:51	22.622	22.6238	22.622	0
2022-05-11 17:44:56	22.622	22.622	22.622	0
2022-05-11 17:50:01	22.622	22.6202	22.622	0
2022-05-11 17:55:02	22.64	22.622	22.64	0
2022-05-11 17:59:56	22.64	22.6238	22.64	0
2022-05-11 18:05:01	22.64	22.6256	22.64	0
2022-05-11 18:10:03	22.622	22.6256	22.622	0
2022-05-11 18:10:27	22.622	22.6274	22.622	0
2022-05-11 18:15:33	22.64	22.6292	22.64	0
2022-05-11 18:20:33	22.64	22.631	22.64	0
2022-05-11 18:25:34	22.64	22.6328	22.64	0
2022-05-11 18:30:34	22.622	22.6328	22.622	0
2022-05-11 18:35:35	22.64	22.6346	22.64	0
2022-05-11 18:40:38	22.622	22.6328	22.622	0
2022-05-11 18:45:39	22.64	22.6328	22.64	0
2022-05-11 18:50:08	22.64	22.6328	22.64	0
2022-05-11 18:55:11	22.64	22.6346	22.64	0
2022-05-11 19:00:12	22.64	22.6364	22.64	0
2022-05-11 19:05:14	22.64	22.6364	22.64	0
2022-05-11 19:08:29	22.64	22.6364	22.64	0
2022-05-11 19:08:45	22.64	22.6364	22.64	0
2022-05-11 19:10:12	22.64	22.6382	22.64	0
2022-05-11 19:15:15	22.64	22.6382	22.64	0
2022-05-11 19:20:16	22.64	22.64	22.64	0
2022-05-11 19:25:17	22.64	22.64	22.64	0
2022-05-11 19:28:52	22.64	22.64	22.64	0
2022-05-11 19:29:36	22.64	22.64	22.64	0
2022-05-11 19:34:36	22.64	22.64	22.64	0
2022-05-11 19:39:39	22.64	22.64	22.64	0
2022-05-11 19:44:39	22.64	22.64	22.64	0
2022-05-11 19:49:40	22.622	22.6382	22.622	0
2022-05-11 19:54:40	22.64	22.6382	22.64	0
2022-05-11 19:59:41	22.658	22.64	22.658	0
2022-05-11 20:04:42	22.658	22.6418	22.658	0
2022-05-11 20:09:42	22.658	22.6436	22.658	0
2022-05-11 20:14:43	22.658	22.6454	22.658	0
2022-05-11 20:19:44	22.64	22.6454	22.64	0
2022-05-11 20:24:45	22.64	22.6454	22.64	0
2022-05-11 20:29:48	22.658	22.6472	22.658	0
2022-05-11 20:34:49	22.64	22.6472	22.64	0
2022-05-11 20:39:52	22.64	22.649	22.64	0
2022-05-11 20:44:53	22.64	22.649	22.64	0
2022-05-11 20:49:53	22.64	22.6472	22.64	0
2022-05-11 20:54:54	22.64	22.6454	22.64	0
2022-05-11 20:59:55	22.64	22.6436	22.64	0
2022-05-11 21:04:56	22.64	22.6418	22.64	0
2022-05-11 21:09:58	22.64	22.6418	22.64	0
2022-05-11 21:14:59	22.64	22.6418	22.64	0
2022-05-11 21:20:04	22.658	22.6418	22.658	0
2022-05-11 21:25:09	22.658	22.6436	22.658	0
2022-05-11 21:30:04	22.64	22.6436	22.64	0
2022-05-11 21:35:08	22.64	22.6436	22.64	0
2022-05-11 21:40:13	22.658	22.6454	22.658	0
2022-05-11 21:45:19	22.64	22.6454	22.64	0
2022-05-11 21:50:06	22.658	22.6472	22.658	0
2022-05-11 21:55:10	22.658	22.649	22.658	0
2022-05-11 22:00:14	22.64	22.649	22.64	0
2022-05-11 22:05:19	22.658	22.6508	22.658	0
2022-05-11 22:10:08	22.64	22.649	22.64	0
2022-05-11 22:15:12	22.64	22.6472	22.64	0
2022-05-11 22:20:17	22.64	22.6472	22.64	0
2022-05-11 22:25:22	22.658	22.649	22.658	0
2022-05-11 22:30:09	22.64	22.6472	22.64	0
2022-05-11 22:35:13	22.658	22.649	22.658	0
2022-05-11 22:40:19	22.64	22.6472	22.64	0
2022-05-11 22:45:23	22.658	22.6472	22.658	0
2022-05-11 22:50:13	22.64	22.6472	22.64	0
2022-05-11 22:55:18	22.658	22.6472	22.658	0
2022-05-11 23:00:22	22.658	22.649	22.658	0
2022-05-11 23:05:27	22.658	22.6508	22.658	0
2022-05-11 23:09:23	22.64	22.6508	22.64	0
2022-05-11 23:14:27	22.64	22.649	22.64	0
2022-05-11 23:19:32	22.64	22.649	22.64	0
2022-05-11 23:24:37	22.658	22.649	22.658	0
2022-05-11 23:29:25	22.658	22.6508	22.658	0
2022-05-11 23:34:18	22.658	22.6508	22.658	0
2022-05-11 23:39:20	22.658	22.6526	22.658	0
2022-05-11 23:44:25	22.658	22.6526	22.658	0
2022-05-11 23:49:29	22.64	22.6508	22.64	0
2022-05-11 23:54:22	22.658	22.6508	22.658	0
2022-05-11 23:59:27	22.658	22.6526	22.658	0
2022-05-12 00:04:31	22.658	22.6544	22.658	0
2022-05-12 00:09:19	22.658	22.6562	22.658	0
2022-05-12 00:14:24	22.658	22.6562	22.658	0
2022-05-12 00:19:29	22.658	22.6562	22.658	0
2022-05-12 00:24:34	22.658	22.6562	22.658	0
2022-05-12 00:29:21	22.658	22.6562	22.658	0
2022-05-12 00:34:26	22.658	22.6562	22.658	0
2022-05-12 00:39:31	22.658	22.658	22.658	0
2022-05-12 00:44:35	22.658	22.658	22.658	0
2022-05-12 00:49:23	22.658	22.658	22.658	0
2022-05-12 00:54:27	22.658	22.658	22.658	0
2022-05-12 00:59:31	22.658	22.658	22.658	0
2022-05-12 01:04:36	22.658	22.658	22.658	0
2022-05-12 01:09:19	22.658	22.658	22.658	0
2022-05-12 01:14:25	22.658	22.658	22.658	0
2022-05-12 01:19:30	22.64	22.6562	22.64	0
2022-05-12 01:24:34	22.64	22.6544	22.64	0
2022-05-12 01:26:47	22.658	22.6544	22.658	0
2022-05-12 01:31:51	22.658	22.6544	22.658	0
2022-05-12 01:36:56	22.658	22.6544	22.658	0
2022-05-12 01:41:57	22.64	22.6526	22.64	0
2022-05-12 01:47:01	22.64	22.6508	22.64	0
2022-05-12 01:52:06	22.658	22.6508	22.658	0
2022-05-12 01:57:11	22.658	22.6508	22.658	0
2022-05-12 02:02:15	22.658	22.6508	22.658	0
2022-05-12 02:07:03	22.658	22.6526	22.658	0
2022-05-12 02:12:05	22.64	22.6526	22.64	0
2022-05-12 02:12:48	22.64	22.6508	22.64	0
2022-05-12 02:17:53	22.64	22.649	22.64	0
2022-05-12 02:22:58	22.64	22.6472	22.64	0
2022-05-12 02:27:59	22.64	22.6472	22.64	0
2022-05-12 02:32:54	22.64	22.6472	22.64	0
2022-05-12 02:37:58	22.64	22.6454	22.64	0
2022-05-12 02:43:00	22.64	22.6436	22.64	0
2022-05-12 02:48:04	22.658	22.6436	22.658	0
2022-05-12 02:52:56	22.64	22.6418	22.64	0
2022-05-12 02:58:01	22.64	22.6418	22.64	0
2022-05-12 03:03:06	22.64	22.6418	22.64	0
2022-05-12 03:08:10	22.658	22.6436	22.658	0
2022-05-12 03:09:19	22.658	22.6454	22.658	0
2022-05-12 03:14:24	22.658	22.6472	22.658	0
2022-05-12 03:19:28	22.658	22.649	22.658	0
2022-05-12 03:24:33	22.658	22.6508	22.658	0
2022-05-12 03:29:25	22.658	22.6526	22.658	0
2022-05-12 03:34:30	22.658	22.6526	22.658	0
2022-05-12 03:39:35	22.658	22.6544	22.658	0
2022-05-12 03:44:40	22.658	22.6562	22.658	0
2022-05-12 03:49:26	22.658	22.658	22.658	0
2022-05-12 03:54:30	22.658	22.658	22.658	0
2022-05-12 03:59:34	22.658	22.658	22.658	0
2022-05-12 04:04:39	22.658	22.658	22.658	0
2022-05-12 04:09:30	22.658	22.658	22.658	0
2022-05-12 04:14:35	22.658	22.658	22.658	0
2022-05-12 04:19:39	22.658	22.658	22.658	0
2022-05-12 04:24:44	22.658	22.658	22.658	0
2022-05-12 04:27:36	22.658	22.658	22.658	0
2022-05-12 04:29:32	22.658	22.658	22.658	0
2022-05-12 04:34:36	22.658	22.658	22.658	0
2022-05-12 04:39:39	22.658	22.658	22.658	0
2022-05-12 04:44:44	22.658	22.658	22.658	0
2022-05-12 04:49:33	22.658	22.658	22.658	0
2022-05-12 04:54:38	22.64	22.6562	22.64	0
2022-05-12 04:59:44	22.658	22.6562	22.658	0
2022-05-12 05:04:50	22.658	22.6562	22.658	0
2022-05-12 05:09:20	22.658	22.6562	22.658	0
2022-05-12 05:14:20	22.64	22.6544	22.64	0
2022-05-12 05:19:29	22.568	22.6454	22.568	0
2022-05-12 05:25:44	22.531	22.6327	22.531	0
2022-05-12 05:30:18	22.513	22.6182	22.513	0
2022-05-12 05:35:21	22.549	22.6073	22.549	0
2022-05-12 05:40:22	22.549	22.5964	22.549	0
2022-05-12 05:45:23	22.568	22.5892	22.568	0
2022-05-12 05:48:40	22.568	22.5802	22.568	0
2022-05-12 05:49:34	22.568	22.5712	22.568	0
2022-05-12 05:50:37	22.568	22.5622	22.568	0
2022-05-12 05:53:35	22.568	22.555	22.568	0
2022-05-12 05:56:40	22.568	22.555	22.568	0
2022-05-12 05:59:58	22.586	22.5605	22.586	0
2022-05-12 06:01:23	22.586	22.5678	22.586	0
2022-05-12 06:06:25	22.586	22.5715	22.586	0
2022-05-12 06:11:30	22.586	22.5752	22.586	0
2022-05-12 06:16:35	22.604	22.5788	22.604	0
2022-05-12 06:21:45	22.586	22.5806	22.586	0
2022-05-12 06:26:49	22.604	22.5842	22.604	0
2022-05-12 06:31:54	22.604	22.5878	22.604	0
2022-05-12 06:36:59	22.604	22.5914	22.604	0
2022-05-12 06:41:47	22.604	22.595	22.604	0
2022-05-12 06:46:52	22.604	22.5968	22.604	0
2022-05-12 06:51:57	22.64	22.6022	22.64	0
2022-05-12 06:57:01	22.64	22.6076	22.64	0
2022-05-12 07:01:49	22.658	22.6148	22.658	0
2022-05-12 07:06:53	22.676	22.622	22.676	0
2022-05-12 07:11:53	22.695	22.6329	22.695	0
2022-05-12 07:15:00	22.676	22.6401	22.676	0
2022-05-12 07:20:02	22.64	22.6437	22.64	0
2022-05-12 07:25:05	22.604	22.6437	22.604	0
2022-05-12 07:30:06	22.586	22.6419	22.586	0
2022-05-12 07:35:01	22.568	22.6383	22.568	0
2022-05-12 07:40:03	22.568	22.6311	22.568	0
2022-05-12 07:45:04	22.586	22.6257	22.586	0
2022-05-12 07:49:14	22.604	22.6203	22.604	0
2022-05-12 07:49:18	22.604	22.6131	22.604	0
2022-05-12 07:52:40	22.604	22.604	22.604	0
2022-05-12 07:52:48	22.604	22.5968	22.604	0
2022-05-12 07:53:25	22.604	22.5932	22.604	0
2022-05-12 07:53:29	22.622	22.595	22.622	0
2022-05-12 07:55:03	22.622	22.5986	22.622	0
2022-05-12 08:00:05	22.64	22.6058	22.64	0
2022-05-12 08:05:08	22.622	22.6112	22.622	0
2022-05-12 08:10:10	22.658	22.6184	22.658	0
2022-05-12 08:15:05	22.658	22.6238	22.658	0
2022-05-12 08:20:07	22.658	22.6292	22.658	0
2022-05-12 08:25:09	22.658	22.6346	22.658	0
2022-05-12 08:30:11	22.676	22.6418	22.676	0
2022-05-12 08:35:08	22.676	22.649	22.676	0
2022-05-12 08:39:22	22.676	22.6544	22.676	0
2022-05-12 08:44:26	22.676	22.6598	22.676	0
2022-05-12 08:49:28	22.676	22.6634	22.676	0
2022-05-12 08:54:31	22.695	22.6707	22.695	0
2022-05-12 08:59:24	22.676	22.6725	22.676	0
2022-05-12 09:04:25	22.676	22.6743	22.676	0
2022-05-12 09:09:27	22.695	22.678	22.695	0
2022-05-12 09:14:28	22.676	22.6798	22.676	0
2022-05-12 09:19:24	22.695	22.6817	22.695	0
2022-05-12 09:24:26	22.695	22.6836	22.695	0
2022-05-12 09:29:29	22.695	22.6855	22.695	0
2022-05-12 09:34:32	22.676	22.6855	22.676	0
2022-05-12 09:39:28	22.695	22.6874	22.695	0
2022-05-12 09:44:29	22.695	22.6874	22.695	0
2022-05-12 09:49:31	22.695	22.6893	22.695	0
2022-05-12 09:54:33	22.713	22.693	22.713	0
2022-05-12 09:59:32	22.695	22.693	22.695	0
2022-05-12 10:04:34	22.695	22.6949	22.695	0
2022-05-12 10:09:36	22.695	22.6949	22.695	0
2022-05-12 10:14:39	22.695	22.6949	22.695	0
2022-05-12 10:19:36	22.695	22.6949	22.695	0
2022-05-12 10:24:38	22.695	22.6968	22.695	0
2022-05-12 10:29:41	22.695	22.6968	22.695	0
2022-05-12 10:34:44	22.695	22.6968	22.695	0
2022-05-12 10:39:36	22.695	22.6968	22.695	0
2022-05-12 10:44:38	22.695	22.695	22.695	0
2022-05-12 10:49:40	22.713	22.6968	22.713	0
2022-05-12 10:54:43	22.695	22.6968	22.695	0
2022-05-12 10:59:39	22.713	22.6986	22.713	0
2022-05-12 11:04:41	22.713	22.7004	22.713	0
2022-05-12 11:09:19	22.713	22.7022	22.713	0
2022-05-12 11:14:22	22.713	22.704	22.713	0
2022-05-12 11:19:26	22.713	22.7058	22.713	0
2022-05-12 11:24:29	22.713	22.7076	22.713	0
2022-05-12 11:29:24	22.713	22.7094	22.713	0
2022-05-12 11:34:26	22.676	22.7075	22.676	0
2022-05-12 11:39:27	22.658	22.702	22.658	0
2022-05-12 11:40:49	22.658	22.6983	22.658	0
2022-05-12 11:45:52	22.604	22.6874	22.604	0
2022-05-12 11:50:53	22.568	22.6729	22.568	0
2022-05-12 11:55:56	22.531	22.6547	22.531	0
2022-05-12 11:59:59	22.513	22.6347	22.513	0
2022-05-12 12:02:54	22.495	22.6129	22.495	0
2022-05-12 12:07:58	22.477	22.5893	22.477	0
2022-05-12 12:13:00	22.44	22.562	22.44	0
2022-05-12 12:18:02	22.422	22.5366	22.422	0
2022-05-12 12:18:26	22.422	22.513	22.422	0
2022-05-12 12:18:42	22.422	22.4894	22.422	0
2022-05-12 12:22:58	22.404	22.4694	22.404	0
2022-05-12 12:28:00	22.386	22.4512	22.386	0
2022-05-12 12:33:03	22.349	22.433	22.349	0
2022-05-12 12:38:06	22.331	22.4148	22.331	0
2022-05-12 12:43:01	22.313	22.3966	22.313	0
2022-05-12 12:48:04	22.295	22.3784	22.295	0
2022-05-12 12:53:07	22.277	22.3621	22.277	0
2022-05-12 12:56:49	22.277	22.3476	22.277	0
2022-05-12 13:01:52	22.258	22.3312	22.258	0
2022-05-12 13:03:02	22.258	22.3148	22.258	0
2022-05-12 13:08:04	22.295	22.3039	22.295	0
2022-05-12 13:13:07	22.331	22.2984	22.331	0
2022-05-12 13:18:10	22.404	22.3039	22.404	0
2022-05-12 13:23:05	22.422	22.313	22.422	0
2022-05-12 13:28:08	22.44	22.3257	22.44	0
2022-05-12 13:33:10	22.495	22.3457	22.495	0
2022-05-12 13:38:13	22.495	22.3675	22.495	0
2022-05-12 13:43:08	22.513	22.3911	22.513	0
2022-05-12 13:48:10	22.549	22.4202	22.549	0
2022-05-12 13:53:12	22.549	22.4493	22.549	0
2022-05-12 13:58:13	22.568	22.4766	22.568	0
2022-05-12 14:01:16	22.568	22.5003	22.568	0
2022-05-12 14:06:17	22.586	22.5185	22.586	0
2022-05-12 14:08:49	22.586	22.5349	22.586	0
2022-05-12 14:13:50	22.586	22.5495	22.586	0
2022-05-12 14:18:53	22.604	22.5604	22.604	0
2022-05-12 14:23:54	22.604	22.5713	22.604	0
2022-05-12 14:28:53	22.622	22.5822	22.622	0
2022-05-12 14:33:56	22.622	22.5895	22.622	0
2022-05-12 14:38:58	22.622	22.5968	22.622	0
2022-05-12 14:39:20	22.622	22.6022	22.622	0
2022-05-12 14:44:22	22.64	22.6094	22.64	0
2022-05-12 14:49:25	22.622	22.613	22.622	0
2022-05-12 14:54:28	22.64	22.6184	22.64	0
2022-05-12 14:59:24	22.64	22.6238	22.64	0
2022-05-12 15:04:27	22.64	22.6274	22.64	0
2022-05-12 15:09:30	22.64	22.631	22.64	0
2022-05-12 15:14:31	22.658	22.6346	22.658	0
2022-05-12 15:19:27	22.658	22.6382	22.658	0
2022-05-12 15:24:28	22.64	22.64	22.64	0
2022-05-12 15:29:30	22.658	22.6436	22.658	0
2022-05-12 15:34:34	22.658	22.6454	22.658	0
2022-05-12 15:39:30	22.658	22.649	22.658	0
2022-05-12 15:44:32	22.658	22.6508	22.658	0
2022-05-12 15:49:33	22.658	22.6526	22.658	0
2022-05-12 15:54:35	22.676	22.6562	22.676	0
2022-05-12 15:54:39	22.676	22.6598	22.676	0
2022-05-12 15:59:34	22.676	22.6616	22.676	0
2022-05-12 16:04:36	22.676	22.6634	22.676	0
2022-05-12 16:09:30	22.676	22.667	22.676	0
2022-05-12 16:14:31	22.676	22.6688	22.676	0
2022-05-12 16:19:34	22.676	22.6706	22.676	0
2022-05-12 16:24:36	22.676	22.6724	22.676	0
2022-05-12 16:29:34	22.676	22.6742	22.676	0
2022-05-12 16:34:36	22.676	22.676	22.676	0
2022-05-12 16:39:39	22.676	22.676	22.676	0
2022-05-12 16:44:41	22.676	22.676	22.676	0
2022-05-12 16:49:36	22.676	22.676	22.676	0
2022-05-12 16:54:38	22.695	22.6779	22.695	0
2022-05-12 16:59:41	22.676	22.6779	22.676	0
2022-05-12 17:04:44	22.695	22.6798	22.695	0
2022-05-12 17:09:37	22.695	22.6817	22.695	0
2022-05-12 17:14:39	22.713	22.6854	22.713	0
2022-05-12 17:19:41	22.695	22.6873	22.695	0
2022-05-12 17:24:43	22.695	22.6892	22.695	0
2022-05-12 17:29:40	22.695	22.6911	22.695	0
2022-05-12 17:34:42	22.713	22.6948	22.713	0
2022-05-12 17:39:45	22.695	22.6967	22.695	0
2022-05-12 17:44:47	22.713	22.6985	22.713	0
2022-05-12 17:49:43	22.713	22.7022	22.713	0
2022-05-12 17:54:46	22.713	22.704	22.713	0
2022-05-12 17:59:49	22.713	22.7058	22.713	0
2022-05-12 18:04:53	22.713	22.7058	22.713	0
2022-05-12 18:09:46	22.713	22.7076	22.713	0
2022-05-12 18:14:47	22.695	22.7076	22.695	0
2022-05-12 18:19:51	22.713	22.7094	22.713	0
2022-05-12 18:24:53	22.695	22.7076	22.695	0
2022-05-12 18:29:50	22.695	22.7076	22.695	0
2022-05-12 18:34:52	22.695	22.7058	22.695	0
2022-05-12 18:39:54	22.713	22.7058	22.713	0
2022-05-12 18:44:55	22.713	22.7058	22.713	0
2022-05-12 18:49:50	22.695	22.704	22.695	0
2022-05-12 18:54:53	22.713	22.704	22.713	0
2022-05-12 18:59:54	22.713	22.704	22.713	0
2022-05-12 19:04:56	22.713	22.7058	22.713	0
2022-05-12 19:09:51	22.713	22.7058	22.713	0
2022-05-12 19:14:54	22.713	22.7076	22.713	0
2022-05-12 19:19:56	22.713	22.7094	22.713	0
2022-05-12 19:24:58	22.695	22.7094	22.695	0
2022-05-12 19:28:55	22.713	22.7094	22.713	0
2022-05-12 19:29:28	22.695	22.7076	22.695	0
2022-05-12 19:34:30	22.713	22.7094	22.713	0
2022-05-12 19:39:33	22.713	22.7094	22.713	0
2022-05-12 19:44:37	22.713	22.7094	22.713	0
2022-05-12 19:49:33	22.713	22.7094	22.713	0
2022-05-12 19:54:35	22.713	22.7094	22.713	0
2022-05-12 19:59:38	22.731	22.7112	22.731	0
2022-05-12 20:04:42	22.713	22.7112	22.713	0
2022-05-12 20:09:07	22.713	22.713	22.713	0
2022-05-12 20:14:10	22.695	22.7112	22.695	0
2022-05-12 20:19:13	22.695	22.7112	22.695	0
2022-05-12 20:24:16	22.713	22.7112	22.713	0
2022-05-12 20:29:08	22.695	22.7094	22.695	0
2022-05-12 20:34:11	22.695	22.7076	22.695	0
2022-05-12 20:39:14	22.695	22.7058	22.695	0
2022-05-12 20:44:15	22.713	22.7058	22.713	0
2022-05-12 20:49:11	22.713	22.704	22.713	0
2022-05-12 20:54:13	22.713	22.704	22.713	0
2022-05-12 20:59:15	22.713	22.704	22.713	0
2022-05-12 21:04:16	22.713	22.7058	22.713	0
2022-05-12 21:09:12	22.731	22.7094	22.731	0
2022-05-12 21:14:10	22.731	22.7112	22.731	0
2022-05-12 21:19:13	22.731	22.7148	22.731	0
2022-05-12 21:24:16	22.731	22.7184	22.731	0
2022-05-12 21:29:19	22.731	22.722	22.731	0
2022-05-12 21:34:26	22.731	22.7238	22.731	0
2022-05-12 21:39:29	22.731	22.7256	22.731	0
2022-05-12 21:44:31	22.749	22.7292	22.749	0
2022-05-12 21:44:59	22.749	22.7328	22.749	0
2022-05-12 21:45:15	22.731	22.7346	22.731	0
2022-05-12 21:46:19	22.731	22.7346	22.731	0
2022-05-12 21:46:32	22.731	22.7346	22.731	0
2022-05-12 21:48:41	22.731	22.7346	22.731	0
2022-05-12 21:49:21	22.713	22.7328	22.713	0
2022-05-12 21:51:27	22.731	22.7328	22.731	0
2022-05-12 21:51:35	22.731	22.7328	22.731	0
2022-05-12 21:53:04	22.731	22.7328	22.731	0
2022-05-12 21:53:21	22.731	22.731	22.731	0
2022-05-12 21:53:29	22.731	22.7292	22.731	0
2022-05-12 21:53:33	22.731	22.7292	22.731	0
2022-05-12 21:54:21	22.731	22.7292	22.731	0
2022-05-12 21:54:31	22.731	22.7292	22.731	0
2022-05-12 21:59:34	22.731	22.7292	22.731	0
2022-05-12 22:04:36	22.731	22.731	22.731	0
2022-05-12 22:04:41	22.731	22.731	22.731	0
2022-05-12 22:06:05	22.731	22.731	22.731	0
2022-05-12 22:06:34	22.731	22.731	22.731	0
2022-05-12 22:08:19	22.731	22.731	22.731	0
2022-05-12 22:08:35	22.731	22.731	22.731	0
2022-05-12 22:09:22	22.713	22.7292	22.713	0
2022-05-12 22:14:24	22.731	22.7292	22.731	0
2022-05-12 22:19:25	22.731	22.7292	22.731	0
2022-05-12 22:24:28	22.731	22.7292	22.731	0
2022-05-12 22:29:24	22.731	22.7292	22.731	0
2022-05-12 22:29:36	22.731	22.7292	22.731	0
2022-05-12 22:32:10	22.713	22.7274	22.713	0
2022-05-12 22:32:19	22.713	22.7256	22.713	0
2022-05-12 22:34:04	22.713	22.7238	22.713	0
2022-05-12 22:34:08	22.713	22.722	22.713	0
2022-05-12 22:35:08	22.731	22.7238	22.731	0
2022-05-12 22:35:21	22.713	22.722	22.713	0
2022-05-12 22:35:49	22.713	22.7202	22.713	0
2022-05-12 22:36:05	22.713	22.7184	22.713	0
2022-05-12 22:36:21	22.713	22.7166	22.713	0
2022-05-12 22:36:38	22.713	22.7148	22.713	0
2022-05-12 22:36:42	22.713	22.7148	22.713	0
2022-05-12 22:37:06	22.713	22.7148	22.713	0
2022-05-12 22:38:35	22.731	22.7166	22.731	0
2022-05-12 22:38:43	22.713	22.7166	22.713	0
2022-05-12 22:40:28	22.731	22.7166	22.731	0
2022-05-12 22:40:52	22.713	22.7166	22.713	0
2022-05-12 22:41:12	22.713	22.7166	22.713	0
2022-05-12 22:41:28	22.713	22.7166	22.713	0
2022-05-12 22:41:44	22.713	22.7166	22.713	0
2022-05-12 22:42:12	22.731	22.7184	22.731	0
2022-05-12 22:43:53	22.713	22.7184	22.713	0
2022-05-12 22:43:57	22.731	22.7202	22.731	0
2022-05-12 22:49:01	22.713	22.7184	22.713	0
2022-05-12 22:49:26	22.713	22.7184	22.713	0
2022-05-12 22:54:28	22.713	22.7166	22.713	0
2022-05-12 22:59:31	22.713	22.7166	22.713	0
2022-05-12 23:04:34	22.713	22.7166	22.713	0
2022-05-12 23:04:54	22.713	22.7166	22.713	0
2022-05-12 23:05:18	22.713	22.7166	22.713	0
2022-05-12 23:09:31	22.713	22.7148	22.713	0
2022-05-12 23:14:32	22.713	22.7148	22.713	0
2022-05-12 23:19:34	22.713	22.713	22.713	0
2022-05-12 23:24:36	22.713	22.713	22.713	0
2022-05-12 23:25:25	22.713	22.713	22.713	0
2022-05-12 23:25:29	22.713	22.713	22.713	0
2022-05-12 23:29:28	22.713	22.713	22.713	0
2022-05-12 23:34:30	22.713	22.713	22.713	0
2022-05-12 23:39:33	22.713	22.713	22.713	0
2022-05-12 23:44:34	22.713	22.713	22.713	0
2022-05-12 23:48:27	22.713	22.713	22.713	0
2022-05-12 23:48:31	22.713	22.713	22.713	0
2022-05-12 23:49:48	22.713	22.713	22.713	0
2022-05-12 23:54:50	22.713	22.713	22.713	0
2022-05-12 23:59:53	22.713	22.713	22.713	0
2022-05-13 00:04:55	22.731	22.7148	22.731	0
2022-05-13 00:09:51	22.713	22.7148	22.713	0
2022-05-13 00:14:53	22.713	22.7148	22.713	0
2022-05-13 00:19:56	22.695	22.713	22.695	0
2022-05-13 00:24:26	22.713	22.713	22.713	0
2022-05-13 00:24:31	22.731	22.7148	22.731	0
2022-05-13 00:28:32	22.731	22.7166	22.731	0
2022-05-13 00:28:45	22.731	22.7184	22.731	0
2022-05-13 00:29:55	22.731	22.7202	22.731	0
2022-05-13 00:34:57	22.713	22.7202	22.713	0
2022-05-13 00:40:01	22.713	22.7184	22.713	0
2022-05-13 00:45:04	22.713	22.7184	22.713	0
2022-05-13 00:49:57	22.713	22.7184	22.713	0
2022-05-13 00:54:59	22.695	22.7184	22.695	0
2022-05-13 01:00:02	22.713	22.7184	22.713	0
2022-05-13 01:05:01	22.713	22.7166	22.713	0
2022-05-13 01:05:05	22.713	22.7148	22.713	0
2022-05-13 01:05:58	22.713	22.713	22.713	0
2022-05-13 01:06:10	22.713	22.7112	22.713	0
2022-05-13 01:09:57	22.713	22.7112	22.713	0
2022-05-13 01:15:00	22.713	22.7112	22.713	0
2022-05-13 01:20:04	22.695	22.7094	22.695	0
2022-05-13 01:21:37	22.713	22.7094	22.713	0
2022-05-13 01:21:53	22.695	22.7094	22.695	0
2022-05-13 01:26:56	22.713	22.7094	22.713	0
2022-05-13 01:29:37	22.695	22.7076	22.695	0
2022-05-13 01:29:45	22.695	22.7058	22.695	0
2022-05-13 01:29:59	22.713	22.7058	22.713	0
2022-05-13 01:35:01	22.695	22.704	22.695	0
2022-05-13 01:37:47	22.695	22.7022	22.695	0
2022-05-13 01:42:50	22.713	22.7022	22.713	0
2022-05-13 01:47:53	22.713	22.704	22.713	0
2022-05-13 01:52:56	22.695	22.7022	22.695	0
2022-05-13 01:57:49	22.713	22.704	22.713	0
2022-05-13 02:02:51	22.713	22.704	22.713	0
2022-05-13 02:07:54	22.713	22.7058	22.713	0
2022-05-13 02:12:56	22.713	22.7076	22.713	0
2022-05-13 02:16:08	22.695	22.7058	22.695	0
2022-05-13 02:21:10	22.713	22.7076	22.713	0
2022-05-13 02:26:12	22.713	22.7094	22.713	0
2022-05-13 02:31:16	22.695	22.7076	22.695	0
2022-05-13 02:36:28	22.713	22.7076	22.713	0
2022-05-13 02:41:31	22.695	22.7076	22.695	0
2022-05-13 02:46:33	22.713	22.7076	22.713	0
2022-05-13 02:51:36	22.713	22.7076	22.713	0
2022-05-13 02:56:32	22.713	22.7076	22.713	0
2022-05-13 03:01:34	22.695	22.7058	22.695	0
2022-05-13 03:06:37	22.713	22.7076	22.713	0
2022-05-13 03:11:41	22.713	22.7076	22.713	0
2022-05-13 03:16:33	22.713	22.7076	22.713	0
2022-05-13 03:21:36	22.713	22.7094	22.713	0
2022-05-13 03:26:39	22.713	22.7094	22.713	0
2022-05-13 03:31:42	22.695	22.7094	22.695	0
2022-05-13 03:35:35	22.695	22.7076	22.695	0
2022-05-13 03:40:37	22.695	22.7058	22.695	0
2022-05-13 03:45:39	22.695	22.704	22.695	0
2022-05-13 03:50:42	22.695	22.704	22.695	0
2022-05-13 03:55:53	22.695	22.7022	22.695	0
2022-05-13 04:00:54	22.695	22.7004	22.695	0
2022-05-13 04:05:56	22.713	22.7004	22.713	0
2022-05-13 04:10:57	22.713	22.7004	22.713	0
2022-05-13 04:15:56	22.713	22.7004	22.713	0
2022-05-13 04:20:58	22.695	22.7004	22.695	0
2022-05-13 04:26:00	22.695	22.7004	22.695	0
2022-05-13 04:31:01	22.713	22.7022	22.713	0
2022-05-13 04:35:58	22.713	22.704	22.713	0
2022-05-13 04:40:59	22.713	22.7058	22.713	0
2022-05-13 04:43:24	22.695	22.7058	22.695	0
2022-05-13 04:48:26	22.713	22.7076	22.713	0
2022-05-13 04:53:27	22.713	22.7076	22.713	0
2022-05-13 04:58:29	22.695	22.7058	22.695	0
2022-05-13 05:03:29	22.695	22.704	22.695	0
2022-05-13 05:08:37	22.695	22.704	22.695	0
2022-05-13 05:13:41	22.676	22.7021	22.676	0
2022-05-13 05:18:45	22.658	22.6966	22.658	0
2022-05-13 05:23:29	22.622	22.6875	22.622	0
2022-05-13 05:28:31	22.604	22.6766	22.604	0
2022-05-13 05:33:33	22.604	22.6675	22.604	0
2022-05-13 05:38:35	22.622	22.6584	22.622	0
2022-05-13 05:43:32	22.64	22.6511	22.64	0
2022-05-13 05:48:35	22.622	22.6438	22.622	0
2022-05-13 05:53:38	22.658	22.6401	22.658	0
2022-05-13 05:58:41	22.658	22.6364	22.658	0
2022-05-13 06:03:33	22.658	22.6346	22.658	0
2022-05-13 06:08:35	22.676	22.6364	22.676	0
2022-05-13 06:13:35	22.658	22.64	22.658	0
2022-05-13 06:18:38	22.676	22.6472	22.676	0
2022-05-13 06:23:34	22.695	22.6563	22.695	0
2022-05-13 06:28:37	22.676	22.6617	22.676	0
2022-05-13 06:33:39	22.695	22.6672	22.695	0
2022-05-13 06:38:40	22.695	22.6745	22.695	0
2022-05-13 06:43:36	22.695	22.6782	22.695	0
2022-05-13 06:48:39	22.713	22.6837	22.713	0
2022-05-13 06:53:42	22.713	22.6892	22.713	0
2022-05-13 06:58:45	22.695	22.6911	22.695	0
2022-05-13 07:03:40	22.695	22.6948	22.695	0
2022-05-13 07:08:42	22.713	22.6985	22.713	0
2022-05-13 07:13:45	22.713	22.7003	22.713	0
2022-05-13 07:18:47	22.695	22.7022	22.695	0
2022-05-13 07:23:42	22.713	22.704	22.713	0
2022-05-13 07:28:44	22.713	22.7058	22.713	0
2022-05-13 07:33:46	22.713	22.7076	22.713	0
2022-05-13 07:38:48	22.713	22.7076	22.713	0
2022-05-13 07:43:44	22.713	22.7076	22.713	0
2022-05-13 07:48:46	22.713	22.7094	22.713	0
2022-05-13 07:53:47	22.731	22.713	22.731	0
2022-05-13 07:54:51	22.713	22.713	22.713	0
2022-05-13 07:54:55	22.713	22.713	22.713	0
2022-05-13 07:55:59	22.713	22.7148	22.713	0
2022-05-13 07:58:16	22.713	22.7148	22.713	0
2022-05-13 08:00:45	22.713	22.7148	22.713	0
2022-05-13 08:02:05	22.713	22.7148	22.713	0
2022-05-13 08:03:47	22.713	22.7148	22.713	0
2022-05-13 08:08:50	22.713	22.7148	22.713	0
2022-05-13 08:13:52	22.713	22.7148	22.713	0
2022-05-13 08:18:53	22.713	22.713	22.713	0
2022-05-13 08:23:50	22.731	22.7148	22.731	0
2022-05-13 08:28:52	22.731	22.7166	22.731	0
2022-05-13 08:33:55	22.695	22.7148	22.695	0
2022-05-13 08:38:58	22.713	22.7148	22.713	0
2022-05-13 08:43:52	22.731	22.7166	22.731	0
2022-05-13 08:48:54	22.713	22.7166	22.713	0
2022-05-13 08:53:57	22.731	22.7184	22.731	0
2022-05-13 08:59:00	22.713	22.7184	22.713	0
2022-05-13 09:03:53	22.713	22.7184	22.713	0
2022-05-13 09:08:54	22.713	22.7184	22.713	0
2022-05-13 09:13:56	22.713	22.7166	22.713	0
2022-05-13 09:19:00	22.713	22.7148	22.713	0
2022-05-13 09:23:56	22.731	22.7184	22.731	0
2022-05-13 09:29:00	22.731	22.7202	22.731	0
2022-05-13 09:29:19	22.731	22.7202	22.731	0
2022-05-13 09:34:21	22.731	22.722	22.731	0
2022-05-13 09:39:24	22.731	22.722	22.731	0
2022-05-13 09:44:27	22.731	22.7238	22.731	0
2022-05-13 09:49:23	22.731	22.7256	22.731	0
2022-05-13 09:54:25	22.731	22.7274	22.731	0
2022-05-13 09:59:27	22.713	22.7274	22.713	0
2022-05-13 10:04:28	22.731	22.7292	22.731	0
2022-05-13 10:09:08	22.731	22.7292	22.731	0
2022-05-13 10:14:09	22.731	22.7292	22.731	0
2022-05-13 10:19:11	22.713	22.7274	22.713	0
2022-05-13 10:24:13	22.731	22.7274	22.731	0
2022-05-13 10:29:12	22.731	22.7274	22.731	0
2022-05-13 10:34:13	22.731	22.7274	22.731	0
2022-05-13 10:39:15	22.749	22.7292	22.749	0
2022-05-13 10:44:17	22.731	22.7292	22.731	0
2022-05-13 10:49:15	22.731	22.731	22.731	0
2022-05-13 10:54:18	22.749	22.7328	22.749	0
2022-05-13 10:59:21	22.749	22.7346	22.749	0
2022-05-13 11:04:24	22.749	22.7364	22.749	0
2022-05-13 11:09:16	22.749	22.74	22.749	0
2022-05-13 11:14:19	22.695	22.7364	22.695	0
2022-05-13 11:19:22	22.676	22.7309	22.676	0
2022-05-13 11:24:24	22.676	22.7254	22.676	0
2022-05-13 11:29:20	22.695	22.72	22.695	0
2022-05-13 11:34:22	22.695	22.7164	22.695	0
2022-05-13 11:39:24	22.731	22.7164	22.731	0
2022-05-13 11:44:28	22.749	22.7164	22.749	0
2022-05-13 11:49:24	22.767	22.7182	22.767	0
2022-05-13 11:54:26	22.767	22.72	22.767	0
2022-05-13 11:59:28	22.749	22.72	22.749	0
2022-05-13 12:04:31	22.749	22.7254	22.749	0
2022-05-13 12:09:27	22.767	22.7345	22.767	0
2022-05-13 12:14:31	22.785	22.7454	22.785	0
2022-05-13 12:19:33	22.785	22.7544	22.785	0
2022-05-13 12:24:37	22.785	22.7634	22.785	0
2022-05-13 12:29:30	22.803	22.7706	22.803	0
2022-05-13 12:34:31	22.803	22.776	22.803	0
2022-05-13 12:39:34	22.803	22.7796	22.803	0
2022-05-13 12:44:36	22.803	22.7832	22.803	0
2022-05-13 12:49:30	22.803	22.7886	22.803	0
2022-05-13 12:54:33	22.803	22.794	22.803	0
2022-05-13 12:59:35	22.803	22.7976	22.803	0
2022-05-13 13:04:37	22.803	22.7994	22.803	0
2022-05-13 13:09:50	22.803	22.8012	22.803	0
2022-05-13 13:14:52	22.803	22.803	22.803	0
2022-05-13 13:19:54	22.822	22.8049	22.822	0
2022-05-13 13:24:55	22.803	22.8049	22.803	0
2022-05-13 13:25:07	22.803	22.8049	22.803	0
2022-05-13 13:26:08	22.822	22.8068	22.822	0
2022-05-13 13:27:28	22.803	22.8068	22.803	0
2022-05-13 13:29:13	22.803	22.8068	22.803	0
2022-05-13 13:29:17	22.803	22.8068	22.803	0
2022-05-13 13:29:45	22.803	22.8068	22.803	0
2022-05-13 13:29:55	22.822	22.8087	22.822	0
2022-05-13 13:30:03	22.803	22.8087	22.803	0
2022-05-13 13:31:52	22.803	22.8068	22.803	0
2022-05-13 13:31:56	22.803	22.8068	22.803	0
2022-05-13 13:32:45	22.803	22.8068	22.803	0
2022-05-13 13:33:21	22.803	22.8049	22.803	0
2022-05-13 13:33:41	22.803	22.8049	22.803	0
2022-05-13 13:34:42	22.803	22.8049	22.803	0
2022-05-13 13:35:38	22.803	22.8049	22.803	0
2022-05-13 13:36:35	22.803	22.8049	22.803	0
2022-05-13 13:38:32	22.803	22.803	22.803	0
2022-05-13 13:39:49	22.803	22.803	22.803	0
2022-05-13 13:40:29	22.803	22.803	22.803	0
2022-05-13 13:41:58	22.803	22.803	22.803	0
2022-05-13 13:43:18	22.803	22.803	22.803	0
2022-05-13 13:45:27	22.822	22.8049	22.822	0
2022-05-13 13:45:43	22.803	22.8049	22.803	0
2022-05-13 13:45:47	22.803	22.8049	22.803	0
2022-05-13 13:46:11	22.803	22.8049	22.803	0
2022-05-13 13:46:16	22.803	22.8049	22.803	0
2022-05-13 13:47:12	22.803	22.8049	22.803	0
2022-05-13 13:48:16	22.803	22.8049	22.803	0
2022-05-13 13:48:25	22.803	22.8049	22.803	0
2022-05-13 13:49:59	22.803	22.8049	22.803	0
2022-05-13 13:55:02	22.803	22.8049	22.803	0
2022-05-13 14:00:05	22.803	22.803	22.803	0
2022-05-13 14:05:07	22.785	22.8012	22.785	0
2022-05-13 14:10:00	22.785	22.7994	22.785	0
2022-05-13 14:15:02	22.785	22.7976	22.785	0
2022-05-13 14:20:04	22.785	22.7958	22.785	0
2022-05-13 14:25:05	22.803	22.7958	22.803	0
2022-05-13 14:30:04	22.785	22.794	22.785	0
2022-05-13 14:35:06	22.785	22.7922	22.785	0
2022-05-13 14:40:07	22.785	22.7904	22.785	0
2022-05-13 14:45:10	22.785	22.7886	22.785	0
2022-05-13 14:50:06	22.785	22.7868	22.785	0
2022-05-13 14:55:09	22.785	22.7868	22.785	0
2022-05-13 15:00:11	22.785	22.7868	22.785	0
2022-05-13 15:05:14	22.785	22.7868	22.785	0
2022-05-13 15:10:07	22.785	22.7868	22.785	0
2022-05-13 15:15:09	22.785	22.785	22.785	0
2022-05-13 15:20:11	22.785	22.785	22.785	0
2022-05-13 15:25:13	22.785	22.785	22.785	0
2022-05-13 15:30:08	22.785	22.785	22.785	0
2022-05-13 15:35:09	22.785	22.785	22.785	0
2022-05-13 15:40:12	22.785	22.785	22.785	0
2022-05-13 15:45:15	22.785	22.785	22.785	0
2022-05-13 15:50:11	22.785	22.785	22.785	0
2022-05-13 15:55:14	22.767	22.7832	22.767	0
2022-05-13 16:00:15	22.785	22.7832	22.785	0
2022-05-13 16:05:16	22.767	22.7814	22.767	0
2022-05-13 16:10:12	22.785	22.7814	22.785	0
2022-05-13 16:15:14	22.803	22.7832	22.803	0
2022-05-13 16:20:17	22.785	22.7832	22.785	0
2022-05-13 16:25:20	22.785	22.7832	22.785	0
2022-05-13 16:30:12	22.803	22.785	22.803	0
2022-05-13 16:35:14	22.803	22.7868	22.803	0
2022-05-13 16:40:17	22.785	22.7868	22.785	0
2022-05-13 16:45:19	22.785	22.7886	22.785	0
2022-05-13 16:50:16	22.803	22.7904	22.803	0
2022-05-13 16:55:18	22.803	22.794	22.803	0
2022-05-13 17:00:20	22.803	22.7958	22.803	0
2022-05-13 17:05:23	22.803	22.7958	22.803	0
2022-05-13 17:07:27	22.785	22.7958	22.785	0
2022-05-13 17:12:28	22.785	22.7958	22.785	0
2022-05-13 17:17:31	22.785	22.794	22.785	0
2022-05-13 17:22:34	22.803	22.794	22.803	0
2022-05-13 17:27:31	22.785	22.794	22.785	0
2022-05-13 17:32:33	22.785	22.794	22.785	0
2022-05-13 17:37:36	22.767	22.7904	22.767	0
2022-05-13 17:42:39	22.767	22.7868	22.767	0
2022-05-13 17:47:32	22.785	22.785	22.785	0
2022-05-13 17:52:34	22.785	22.7832	22.785	0
2022-05-13 17:57:36	22.785	22.7832	22.785	0
2022-05-13 18:02:39	22.785	22.7832	22.785	0
2022-05-13 18:07:36	22.785	22.7832	22.785	0
2022-05-13 18:09:21	22.785	22.7814	22.785	0
2022-05-13 18:14:23	22.767	22.7796	22.767	0
2022-05-13 18:19:25	22.785	22.7796	22.785	0
2022-05-13 18:24:28	22.767	22.7796	22.767	0
2022-05-13 18:29:24	22.767	22.7796	22.767	0
2022-05-13 18:34:26	22.767	22.7778	22.767	0
2022-05-13 18:39:26	22.785	22.7778	22.785	0
2022-05-13 18:44:28	22.785	22.7778	22.785	0
2022-05-13 18:49:28	22.767	22.776	22.767	0
2022-05-13 18:54:30	22.785	22.776	22.785	0
2022-05-13 18:59:33	22.785	22.776	22.785	0
2022-05-13 19:04:36	22.767	22.776	22.767	0
2022-05-13 19:09:32	22.767	22.7742	22.767	0
2022-05-13 19:14:35	22.785	22.776	22.785	0
2022-05-13 19:19:38	22.767	22.776	22.767	0
2022-05-13 19:24:41	22.767	22.776	22.767	0
2022-05-13 19:29:34	22.767	22.7742	22.767	0
2022-05-13 19:34:36	22.767	22.7724	22.767	0
2022-05-13 19:39:38	22.785	22.7742	22.785	0
2022-05-13 19:44:41	22.767	22.7724	22.767	0
2022-05-13 19:49:36	22.785	22.7724	22.785	0
2022-05-13 19:54:39	22.785	22.7742	22.785	0
2022-05-13 19:59:42	22.785	22.776	22.785	0
2022-05-13 20:04:45	22.785	22.776	22.785	0
2022-05-13 20:09:37	22.785	22.7778	22.785	0
2022-05-13 20:14:40	22.767	22.7778	22.767	0
2022-05-13 20:19:44	22.785	22.7796	22.785	0
2022-05-13 20:24:46	22.767	22.7796	22.767	0
2022-05-13 20:29:41	22.785	22.7796	22.785	0
2022-05-13 20:34:44	22.785	22.7814	22.785	0
2022-05-13 20:39:47	22.785	22.7814	22.785	0
2022-05-13 20:44:50	22.767	22.7796	22.767	0
2022-05-13 20:49:43	22.767	22.7778	22.767	0
2022-05-13 20:54:45	22.767	22.776	22.767	0
2022-05-13 20:59:47	22.785	22.776	22.785	0
2022-05-13 21:04:49	22.785	22.7778	22.785	0
2022-05-13 21:09:59	22.785	22.7778	22.785	0
2022-05-13 21:15:01	22.785	22.7796	22.785	0
2022-05-13 21:20:03	22.785	22.7796	22.785	0
2022-05-13 21:25:06	22.785	22.7796	22.785	0
2022-05-13 21:30:03	22.785	22.7796	22.785	0
2022-05-13 21:35:04	22.767	22.7796	22.767	0
2022-05-13 21:40:06	22.785	22.7814	22.785	0
2022-05-13 21:45:08	22.785	22.7832	22.785	0
2022-05-13 21:50:04	22.785	22.7832	22.785	0
2022-05-13 21:55:06	22.785	22.7832	22.785	0
2022-05-13 22:00:08	22.785	22.7832	22.785	0
2022-05-13 22:05:11	22.785	22.7832	22.785	0
2022-05-13 22:10:08	22.785	22.7832	22.785	0
2022-05-13 22:15:10	22.785	22.7832	22.785	0
2022-05-13 22:20:12	22.803	22.785	22.803	0
2022-05-13 22:25:16	22.803	22.7886	22.803	0
2022-05-13 22:30:12	22.785	22.7886	22.785	0
2022-05-13 22:35:14	22.785	22.7886	22.785	0
2022-05-13 22:40:17	22.785	22.7886	22.785	0
2022-05-13 22:45:18	22.785	22.7886	22.785	0
2022-05-13 22:50:28	22.767	22.7868	22.767	0
2022-05-13 22:55:29	22.767	22.785	22.767	0
2022-05-13 23:00:32	22.767	22.7832	22.767	0
2022-05-13 23:05:35	22.785	22.7832	22.785	0
2022-05-13 23:10:32	22.785	22.7814	22.785	0
2022-05-13 23:11:28	22.767	22.7778	22.767	0
2022-05-13 23:11:57	22.767	22.776	22.767	0
2022-05-13 23:17:00	22.785	22.776	22.785	0
2022-05-13 23:22:03	22.767	22.7742	22.767	0
2022-05-13 23:27:05	22.767	22.7724	22.767	0
2022-05-13 23:29:19	22.785	22.7742	22.785	0
2022-05-13 23:34:21	22.767	22.7742	22.767	0
2022-05-13 23:39:23	22.767	22.7742	22.767	0
2022-05-13 23:44:26	22.767	22.7724	22.767	0
2022-05-13 23:49:22	22.767	22.7706	22.767	0
2022-05-13 23:54:24	22.767	22.7706	22.767	0
2022-05-13 23:59:26	22.767	22.7706	22.767	0
2022-05-14 00:04:27	22.767	22.7688	22.767	0
2022-05-14 00:06:29	22.767	22.7688	22.767	0
2022-05-14 00:09:24	22.767	22.7688	22.767	0
2022-05-14 00:14:26	22.767	22.767	22.767	0
2022-05-14 00:19:29	22.767	22.767	22.767	0
2022-05-14 00:24:30	22.767	22.767	22.767	0
2022-05-14 00:29:26	22.767	22.767	22.767	0
2022-05-14 00:34:28	22.767	22.767	22.767	0
2022-05-14 00:39:31	22.767	22.767	22.767	0
2022-05-14 00:44:34	22.767	22.767	22.767	0
2022-05-14 00:49:30	22.767	22.767	22.767	0
2022-05-14 00:54:33	22.767	22.767	22.767	0
2022-05-14 00:59:35	22.749	22.7652	22.749	0
2022-05-14 01:04:35	22.767	22.7652	22.767	0
2022-05-14 01:09:34	22.767	22.7652	22.767	0
2022-05-14 01:14:36	22.749	22.7634	22.749	0
2022-05-14 01:19:38	22.767	22.7634	22.767	0
2022-05-14 01:24:39	22.749	22.7616	22.749	0
2022-05-14 01:29:35	22.767	22.7616	22.767	0
2022-05-14 01:34:36	22.749	22.7598	22.749	0
2022-05-14 01:39:38	22.749	22.758	22.749	0
2022-05-14 01:44:41	22.749	22.7562	22.749	0
2022-05-14 01:49:36	22.767	22.758	22.767	0
2022-05-14 01:54:39	22.785	22.7598	22.785	0
2022-05-14 01:59:40	22.749	22.758	22.749	0
2022-05-14 02:04:42	22.767	22.7598	22.767	0
2022-05-14 02:09:38	22.767	22.7598	22.767	0
2022-05-14 02:14:40	22.767	22.7616	22.767	0
2022-05-14 02:19:43	22.767	22.7616	22.767	0
2022-05-14 02:24:46	22.767	22.7634	22.767	0
2022-05-14 02:29:38	22.749	22.7634	22.749	0
2022-05-14 02:31:54	22.767	22.7652	22.767	0
2022-05-14 02:33:51	22.767	22.7652	22.767	0
2022-05-14 02:35:08	22.767	22.7634	22.767	0
2022-05-14 02:40:11	22.749	22.7634	22.749	0
2022-05-14 02:45:13	22.749	22.7616	22.749	0
2022-05-14 02:50:16	22.749	22.7598	22.749	0
2022-05-14 02:52:14	22.749	22.758	22.749	0
2022-05-14 02:57:17	22.749	22.7562	22.749	0
2022-05-14 03:02:18	22.749	22.7544	22.749	0
2022-05-14 03:07:21	22.749	22.7544	22.749	0
2022-05-14 03:12:16	22.749	22.7526	22.749	0
2022-05-14 03:17:17	22.749	22.7508	22.749	0
2022-05-14 03:22:19	22.749	22.749	22.749	0
2022-05-14 03:27:21	22.731	22.7472	22.731	0
2022-05-14 03:32:17	22.749	22.7472	22.749	0
2022-05-14 03:37:19	22.731	22.7454	22.731	0
2022-05-14 03:42:21	22.749	22.7454	22.749	0
2022-05-14 03:47:23	22.749	22.7454	22.749	0
2022-05-14 03:52:18	22.749	22.7454	22.749	0
2022-05-14 03:57:21	22.749	22.7454	22.749	0
2022-05-14 04:02:22	22.749	22.7454	22.749	0
2022-05-14 04:07:24	22.749	22.7454	22.749	0
2022-05-14 04:12:20	22.731	22.7436	22.731	0
2022-05-14 04:17:21	22.731	22.7436	22.731	0
2022-05-14 04:22:24	22.731	22.7418	22.731	0
2022-05-14 04:27:27	22.731	22.7418	22.731	0
2022-05-14 04:32:24	22.731	22.74	22.731	0
2022-05-14 04:37:27	22.731	22.7382	22.731	0
2022-05-14 04:42:29	22.731	22.7364	22.731	0
2022-05-14 04:47:31	22.731	22.7346	22.731	0
2022-05-14 04:52:25	22.731	22.7328	22.731	0
2022-05-14 04:57:26	22.731	22.731	22.731	0
2022-05-14 05:02:30	22.731	22.731	22.731	0
2022-05-14 05:07:34	22.731	22.731	22.731	0
2022-05-14 05:12:25	22.731	22.731	22.731	0
2022-05-14 05:17:28	22.731	22.731	22.731	0
2022-05-14 05:22:32	22.713	22.7292	22.713	0
2022-05-14 05:25:23	22.713	22.7274	22.713	0
2022-05-14 05:30:26	22.731	22.7274	22.731	0
2022-05-14 05:35:29	22.713	22.7256	22.713	0
2022-05-14 05:40:32	22.713	22.7238	22.713	0
2022-05-14 05:45:27	22.713	22.722	22.713	0
2022-05-14 05:50:29	22.731	22.722	22.731	0
2022-05-14 05:55:31	22.713	22.7202	22.713	0
2022-05-14 06:00:34	22.731	22.7202	22.731	0
2022-05-14 06:05:29	22.731	22.7202	22.731	0
2022-05-14 06:10:31	22.713	22.7202	22.713	0
2022-05-14 06:15:33	22.713	22.7202	22.713	0
2022-05-14 06:20:36	22.731	22.7202	22.731	0
2022-05-14 06:25:32	22.731	22.722	22.731	0
2022-05-14 06:30:34	22.713	22.722	22.713	0
2022-05-14 06:35:36	22.731	22.7238	22.731	0
2022-05-14 06:40:39	22.713	22.722	22.713	0
2022-05-14 06:45:35	22.731	22.7238	22.731	0
2022-05-14 06:50:36	22.713	22.722	22.713	0
2022-05-14 06:55:39	22.731	22.722	22.731	0
2022-05-14 07:00:41	22.731	22.7238	22.731	0
2022-05-14 07:05:36	22.731	22.7256	22.731	0
2022-05-14 07:10:39	22.731	22.7256	22.731	0
2022-05-14 07:15:42	22.731	22.7256	22.731	0
2022-05-14 07:20:45	22.731	22.7274	22.731	0
2022-05-14 07:25:37	22.731	22.7274	22.731	0
2022-05-14 07:30:40	22.731	22.7292	22.731	0
2022-05-14 07:35:43	22.731	22.7292	22.731	0
2022-05-14 07:40:46	22.731	22.731	22.731	0
2022-05-14 07:45:38	22.731	22.731	22.731	0
2022-05-14 07:50:41	22.731	22.731	22.731	0
2022-05-14 07:55:44	22.731	22.731	22.731	0
2022-05-14 08:00:47	22.731	22.731	22.731	0
2022-05-14 08:05:39	22.731	22.731	22.731	0
2022-05-14 08:10:41	22.731	22.731	22.731	0
2022-05-14 08:15:44	22.731	22.731	22.731	0
2022-05-14 08:20:47	22.731	22.731	22.731	0
2022-05-14 08:25:42	22.731	22.731	22.731	0
2022-05-14 08:30:43	22.731	22.731	22.731	0
2022-05-14 08:35:46	22.731	22.731	22.731	0
2022-05-14 08:40:48	22.731	22.731	22.731	0
2022-05-14 08:45:45	22.731	22.731	22.731	0
2022-05-14 08:50:47	22.749	22.7328	22.749	0
2022-05-14 08:55:49	22.749	22.7346	22.749	0
2022-05-14 09:00:50	22.749	22.7364	22.749	0
2022-05-14 09:05:49	22.749	22.7382	22.749	0
2022-05-14 09:10:51	22.749	22.74	22.749	0
2022-05-14 09:15:53	22.749	22.7418	22.749	0
2022-05-14 09:20:56	22.749	22.7436	22.749	0
2022-05-14 09:25:52	22.749	22.7454	22.749	0
2022-05-14 09:30:54	22.749	22.7472	22.749	0
2022-05-14 09:35:57	22.767	22.7508	22.767	0
2022-05-14 09:41:00	22.767	22.7526	22.767	0
2022-05-14 09:45:53	22.749	22.7526	22.749	0
2022-05-14 09:50:54	22.767	22.7544	22.767	0
2022-05-14 09:55:55	22.749	22.7544	22.749	0
2022-05-14 10:00:58	22.767	22.7562	22.767	0
2022-05-14 10:05:55	22.767	22.758	22.767	0
2022-05-14 10:10:57	22.767	22.7598	22.767	0
2022-05-14 10:16:00	22.767	22.7616	22.767	0
2022-05-14 10:21:01	22.749	22.7616	22.749	0
2022-05-14 10:25:56	22.767	22.7616	22.767	0
2022-05-14 10:30:59	22.767	22.7616	22.767	0
2022-05-14 10:36:02	22.767	22.7634	22.767	0
2022-05-14 10:41:05	22.767	22.7634	22.767	0
2022-05-14 10:45:57	22.767	22.7652	22.767	0
2022-05-14 10:50:59	22.767	22.7652	22.767	0
2022-05-14 10:56:00	22.767	22.7652	22.767	0
2022-05-14 11:01:02	22.767	22.7652	22.767	0
2022-05-14 11:05:57	22.785	22.767	22.785	0
2022-05-14 11:10:59	22.767	22.7688	22.767	0
2022-05-14 11:16:00	22.767	22.7688	22.767	0
2022-05-14 11:21:02	22.767	22.7688	22.767	0
2022-05-14 11:25:58	22.767	22.7688	22.767	0
2022-05-14 11:31:02	22.785	22.7706	22.785	0
2022-05-14 11:36:05	22.767	22.7706	22.767	0
2022-05-14 11:41:07	22.767	22.7706	22.767	0
2022-05-14 11:46:00	22.785	22.7724	22.785	0
2022-05-14 11:51:01	22.767	22.7724	22.767	0
2022-05-14 11:56:03	22.767	22.7706	22.767	0
2022-05-14 12:01:05	22.767	22.7706	22.767	0
2022-05-14 12:06:02	22.785	22.7724	22.785	0
2022-05-14 12:08:59	22.767	22.7724	22.767	0
2022-05-14 12:14:01	22.785	22.7742	22.785	0
2022-05-14 12:17:03	22.767	22.7724	22.767	0
2022-05-14 12:22:05	22.767	22.7724	22.767	0
2022-05-14 12:23:37	22.767	22.7724	22.767	0
2022-05-14 12:26:18	22.767	22.7706	22.767	0
2022-05-14 12:31:19	22.767	22.7706	22.767	0
2022-05-14 12:36:22	22.767	22.7706	22.767	0
2022-05-14 12:41:25	22.767	22.7706	22.767	0
2022-05-14 12:46:19	22.785	22.7706	22.785	0
2022-05-14 12:47:39	22.767	22.7706	22.767	0
2022-05-14 12:50:51	22.767	22.7688	22.767	0
2022-05-14 12:53:04	22.767	22.7688	22.767	0
2022-05-14 12:58:07	22.767	22.7688	22.767	0
2022-05-14 13:03:10	22.767	22.7688	22.767	0
2022-05-14 13:08:14	22.785	22.7706	22.785	0
2022-05-14 13:13:09	22.767	22.7706	22.767	0
2022-05-14 13:18:12	22.767	22.7706	22.767	0
2022-05-14 13:23:15	22.785	22.7724	22.785	0
2022-05-14 13:28:18	22.767	22.7706	22.767	0
2022-05-14 13:33:10	22.767	22.7706	22.767	0
2022-05-14 13:38:13	22.767	22.7706	22.767	0
2022-05-14 13:43:15	22.767	22.7706	22.767	0
2022-05-14 13:48:17	22.767	22.7706	22.767	0
2022-05-14 13:53:14	22.767	22.7706	22.767	0
2022-05-14 13:58:15	22.767	22.7688	22.767	0
2022-05-14 14:03:16	22.767	22.7688	22.767	0
2022-05-14 14:08:19	22.785	22.7706	22.785	0
2022-05-14 14:13:14	22.767	22.7688	22.767	0
2022-05-14 14:18:18	22.785	22.7706	22.785	0
2022-05-14 14:23:21	22.785	22.7724	22.785	0
2022-05-14 14:27:02	22.767	22.7724	22.767	0
2022-05-14 14:32:04	22.785	22.7742	22.785	0
2022-05-14 14:37:05	22.785	22.776	22.785	0
2022-05-14 14:39:47	22.785	22.7778	22.785	0
2022-05-14 14:44:49	22.785	22.7796	22.785	0
2022-05-14 14:49:51	22.785	22.7814	22.785	0
2022-05-14 14:54:56	22.785	22.7814	22.785	0
2022-05-14 14:59:52	22.785	22.7832	22.785	0
2022-05-14 15:04:54	22.785	22.7832	22.785	0
2022-05-14 15:09:57	22.785	22.7832	22.785	0
2022-05-14 15:14:58	22.785	22.785	22.785	0
2022-05-14 15:19:56	22.785	22.785	22.785	0
2022-05-14 15:24:58	22.785	22.785	22.785	0
2022-05-14 15:30:00	22.785	22.785	22.785	0
2022-05-14 15:35:03	22.785	22.785	22.785	0
2022-05-14 15:40:00	22.785	22.785	22.785	0
2022-05-14 15:45:02	22.785	22.785	22.785	0
2022-05-14 15:50:05	22.785	22.785	22.785	0
2022-05-14 15:55:08	22.767	22.7832	22.767	0
2022-05-14 16:00:00	22.785	22.7832	22.785	0
2022-05-14 16:05:03	22.785	22.7832	22.785	0
2022-05-14 16:10:06	22.767	22.7814	22.767	0
2022-05-14 16:15:09	22.767	22.7796	22.767	0
2022-05-14 16:20:01	22.767	22.7778	22.767	0
2022-05-14 16:25:03	22.767	22.776	22.767	0
2022-05-14 16:30:07	22.785	22.776	22.785	0
2022-05-14 16:35:09	22.785	22.776	22.785	0
2022-05-14 16:40:05	22.785	22.776	22.785	0
2022-05-14 16:45:08	22.785	22.7778	22.785	0
2022-05-14 16:50:11	22.803	22.7796	22.803	0
2022-05-14 16:55:13	22.785	22.7796	22.785	0
2022-05-14 17:00:09	22.803	22.7832	22.803	0
2022-05-14 17:05:12	22.785	22.785	22.785	0
2022-05-14 17:10:15	22.785	22.7868	22.785	0
2022-05-14 17:15:18	22.785	22.7886	22.785	0
2022-05-14 17:20:10	22.785	22.7886	22.785	0
2022-05-14 17:25:12	22.803	22.7904	22.803	0
2022-05-14 17:30:13	22.785	22.7904	22.785	0
2022-05-14 17:35:15	22.785	22.7904	22.785	0
2022-05-14 17:40:12	22.785	22.7886	22.785	0
2022-05-14 17:45:15	22.785	22.7886	22.785	0
2022-05-14 17:49:26	22.785	22.7868	22.785	0
2022-05-14 17:54:29	22.785	22.7868	22.785	0
2022-05-14 17:59:32	22.785	22.7868	22.785	0
2022-05-14 18:04:35	22.767	22.785	22.767	0
2022-05-14 18:09:31	22.767	22.7832	22.767	0
2022-05-14 18:14:34	22.767	22.7796	22.767	0
2022-05-14 18:19:36	22.767	22.7778	22.767	0
2022-05-14 18:24:39	22.785	22.7778	22.785	0
2022-05-14 18:29:46	22.767	22.776	22.767	0
2022-05-14 18:34:48	22.767	22.7742	22.767	0
2022-05-14 18:39:50	22.767	22.7724	22.767	0
2022-05-14 18:44:52	22.767	22.7706	22.767	0
2022-05-14 18:49:48	22.767	22.7688	22.767	0
2022-05-14 18:54:50	22.767	22.7688	22.767	0
2022-05-14 18:59:52	22.785	22.7706	22.785	0
2022-05-14 19:04:54	22.785	22.7724	22.785	0
2022-05-14 19:09:50	22.803	22.776	22.803	0
2022-05-14 19:14:52	22.803	22.7778	22.803	0
2022-05-14 19:19:55	22.785	22.7796	22.785	0
2022-05-14 19:24:57	22.785	22.7814	22.785	0
2022-05-14 19:31:05	22.785	22.7832	22.785	0
2022-05-14 19:36:07	22.767	22.7832	22.767	0
2022-05-14 19:41:10	22.803	22.7868	22.803	0
2022-05-14 19:46:12	22.785	22.7886	22.785	0
2022-05-14 19:51:23	22.785	22.7886	22.785	0
2022-05-14 19:51:51	22.785	22.7886	22.785	0
2022-05-14 19:56:54	22.785	22.7868	22.785	0
2022-05-14 20:01:57	22.785	22.785	22.785	0
2022-05-14 20:07:00	22.785	22.785	22.785	0
2022-05-14 20:11:56	22.785	22.785	22.785	0
2022-05-14 20:16:59	22.785	22.785	22.785	0
2022-05-14 20:22:01	22.803	22.7886	22.803	0
2022-05-14 20:27:05	22.785	22.7868	22.785	0
2022-05-14 20:31:57	22.785	22.7868	22.785	0
2022-05-14 20:36:59	22.785	22.7868	22.785	0
2022-05-14 20:42:02	22.785	22.7868	22.785	0
2022-05-14 20:47:05	22.803	22.7886	22.803	0
2022-05-14 20:48:46	22.785	22.7886	22.785	0
2022-05-14 20:49:43	22.785	22.7886	22.785	0
2022-05-14 20:51:57	22.785	22.7886	22.785	0
2022-05-14 20:57:00	22.767	22.7868	22.767	0
2022-05-14 21:02:03	22.785	22.785	22.785	0
2022-05-14 21:07:06	22.785	22.785	22.785	0
2022-05-14 21:11:58	22.785	22.785	22.785	0
2022-05-14 21:17:00	22.785	22.785	22.785	0
2022-05-14 21:21:05	22.785	22.785	22.785	0
2022-05-14 21:21:21	22.785	22.7832	22.785	0
2022-05-14 21:26:23	22.785	22.7832	22.785	0
2022-05-14 21:29:29	22.785	22.7832	22.785	0
2022-05-14 21:34:32	22.785	22.7832	22.785	0
2022-05-14 21:39:32	22.767	22.7832	22.767	0
2022-05-14 21:44:35	22.785	22.7832	22.785	0
2022-05-14 21:49:31	22.785	22.7832	22.785	0
2022-05-14 21:54:33	22.767	22.7814	22.767	0
2022-05-14 21:59:35	22.785	22.7814	22.785	0
2022-05-14 22:04:37	22.785	22.7814	22.785	0
2022-05-14 22:09:34	22.785	22.7814	22.785	0
2022-05-14 22:14:36	22.785	22.7814	22.785	0
2022-05-14 22:19:39	22.785	22.7814	22.785	0
2022-05-14 22:24:42	22.785	22.7814	22.785	0
2022-05-14 22:29:34	22.785	22.7832	22.785	0
2022-05-14 22:32:56	22.803	22.785	22.803	0
2022-05-14 22:34:33	22.785	22.785	22.785	0
2022-05-14 22:39:35	22.785	22.7868	22.785	0
2022-05-14 22:44:38	22.785	22.7868	22.785	0
2022-05-14 22:49:38	22.785	22.7868	22.785	0
2022-05-14 22:54:41	22.803	22.7886	22.803	0
2022-05-14 22:59:44	22.785	22.7886	22.785	0
2022-05-14 23:04:47	22.785	22.7886	22.785	0
2022-05-14 23:09:40	22.785	22.7886	22.785	0
2022-05-14 23:14:42	22.767	22.7868	22.767	0
2022-05-14 23:19:44	22.785	22.785	22.785	0
2022-05-14 23:24:45	22.785	22.785	22.785	0
2022-05-14 23:29:40	22.785	22.785	22.785	0
2022-05-14 23:34:43	22.785	22.785	22.785	0
2022-05-14 23:39:45	22.785	22.785	22.785	0
2022-05-14 23:44:47	22.785	22.7832	22.785	0
2022-05-14 23:49:42	22.785	22.7832	22.785	0
2022-05-14 23:54:45	22.785	22.7832	22.785	0
2022-05-14 23:59:48	22.803	22.785	22.803	0
2022-05-15 00:04:50	22.785	22.7868	22.785	0
2022-05-15 00:09:46	22.785	22.7868	22.785	0
2022-05-15 00:14:48	22.785	22.7868	22.785	0
2022-05-15 00:19:50	22.767	22.785	22.767	0
2022-05-15 00:24:53	22.713	22.7778	22.713	0
2022-05-15 00:29:48	22.713	22.7706	22.713	0
2022-05-15 00:34:48	22.713	22.7634	22.713	0
2022-05-15 00:39:52	22.731	22.758	22.731	0
2022-05-15 00:44:55	22.713	22.7508	22.713	0
2022-05-15 00:49:50	22.731	22.7436	22.731	0
2022-05-15 00:54:52	22.731	22.7382	22.731	0
2022-05-15 00:59:54	22.749	22.7346	22.749	0
2022-05-15 01:04:55	22.749	22.731	22.749	0
2022-05-15 01:09:54	22.731	22.7274	22.731	0
2022-05-15 01:14:57	22.731	22.7292	22.731	0
2022-05-15 01:20:00	22.749	22.7328	22.749	0
2022-05-15 01:25:03	22.749	22.7364	22.749	0
2022-05-15 01:29:54	22.749	22.7382	22.749	0
2022-05-15 01:34:57	22.749	22.7418	22.749	0
2022-05-15 01:40:00	22.767	22.7454	22.767	0
2022-05-15 01:45:02	22.749	22.7472	22.749	0
2022-05-15 01:49:57	22.767	22.749	22.767	0
2022-05-15 01:55:00	22.767	22.7508	22.767	0
2022-05-15 01:56:37	22.767	22.7544	22.767	0
2022-05-15 02:01:39	22.749	22.7562	22.749	0
2022-05-15 02:06:40	22.749	22.7562	22.749	0
2022-05-15 02:11:42	22.767	22.758	22.767	0
2022-05-15 02:16:39	22.749	22.758	22.749	0
2022-05-15 02:21:40	22.749	22.758	22.749	0
2022-05-15 02:26:42	22.749	22.7562	22.749	0
2022-05-15 02:31:44	22.767	22.758	22.767	0
2022-05-15 02:36:39	22.767	22.758	22.767	0
2022-05-15 02:41:43	22.767	22.758	22.767	0
2022-05-15 02:46:44	22.785	22.7598	22.785	0
2022-05-15 02:51:46	22.767	22.7616	22.767	0
2022-05-15 02:56:41	22.767	22.7634	22.767	0
2022-05-15 03:01:43	22.767	22.7634	22.767	0
2022-05-15 03:06:46	22.767	22.7652	22.767	0
2022-05-15 03:11:48	22.767	22.767	22.767	0
2022-05-15 03:16:42	22.767	22.7688	22.767	0
2022-05-15 03:21:44	22.749	22.767	22.749	0
2022-05-15 03:26:46	22.767	22.767	22.767	0
2022-05-15 03:31:49	22.749	22.7652	22.749	0
2022-05-15 03:36:46	22.767	22.7634	22.767	0
2022-05-15 03:41:49	22.767	22.7634	22.767	0
2022-05-15 03:46:52	22.767	22.7634	22.767	0
2022-05-15 03:51:56	22.749	22.7616	22.749	0
2022-05-15 03:56:48	22.749	22.7598	22.749	0
2022-05-15 04:01:50	22.767	22.7598	22.767	0
2022-05-15 04:06:52	22.767	22.7598	22.767	0
2022-05-15 04:11:55	22.767	22.7616	22.767	0
2022-05-15 04:16:50	22.767	22.7616	22.767	0
2022-05-15 04:21:52	22.767	22.7634	22.767	0
2022-05-15 04:26:55	22.749	22.7616	22.749	0
2022-05-15 04:31:58	22.767	22.7616	22.767	0
2022-05-15 04:36:54	22.767	22.7616	22.767	0
2022-05-15 04:41:58	22.767	22.7634	22.767	0
2022-05-15 04:47:01	22.767	22.7652	22.767	0
2022-05-15 04:47:35	22.767	22.7652	22.767	0
2022-05-15 04:52:38	22.767	22.7652	22.767	0
2022-05-15 04:57:42	22.767	22.7652	22.767	0
2022-05-15 05:02:44	22.767	22.7652	22.767	0
2022-05-15 05:07:37	22.767	22.7652	22.767	0
2022-05-15 05:12:38	22.767	22.767	22.767	0
2022-05-15 05:13:07	22.767	22.767	22.767	0
2022-05-15 05:15:52	22.767	22.767	22.767	0
2022-05-15 05:16:13	22.767	22.767	22.767	0
2022-05-15 05:16:29	22.767	22.767	22.767	0
2022-05-15 05:21:31	22.749	22.7652	22.749	0
2022-05-15 05:26:35	22.767	22.7652	22.767	0
2022-05-15 05:27:41	22.767	22.7652	22.767	0
2022-05-15 05:32:44	22.767	22.7652	22.767	0
2022-05-15 05:37:47	22.767	22.7652	22.767	0
2022-05-15 05:42:44	22.767	22.7652	22.767	0
2022-05-15 05:47:47	22.767	22.7652	22.767	0
2022-05-15 05:52:51	22.749	22.7634	22.749	0
2022-05-15 05:57:53	22.749	22.7616	22.749	0
2022-05-15 06:02:49	22.749	22.7598	22.749	0
2022-05-15 06:07:51	22.749	22.7598	22.749	0
2022-05-15 06:09:20	22.749	22.758	22.749	0
2022-05-15 06:14:22	22.767	22.758	22.767	0
2022-05-15 06:19:26	22.749	22.7562	22.749	0
2022-05-15 06:24:29	22.749	22.7544	22.749	0
2022-05-15 06:29:25	22.767	22.7544	22.767	0
2022-05-15 06:34:27	22.767	22.7544	22.767	0
2022-05-15 06:39:26	22.749	22.7544	22.749	0
2022-05-15 06:44:29	22.767	22.7562	22.767	0
2022-05-15 06:49:32	22.767	22.758	22.767	0
2022-05-15 06:54:33	22.749	22.758	22.749	0
2022-05-15 06:59:29	22.767	22.7598	22.767	0
2022-05-15 07:04:31	22.767	22.7598	22.767	0
2022-05-15 07:09:34	22.767	22.7616	22.767	0
2022-05-15 07:14:37	22.767	22.7634	22.767	0
2022-05-15 07:19:34	22.767	22.7634	22.767	0
2022-05-15 07:24:36	22.767	22.7634	22.767	0
2022-05-15 07:29:38	22.767	22.7652	22.767	0
2022-05-15 07:34:41	22.767	22.7652	22.767	0
2022-05-15 07:39:37	22.767	22.7652	22.767	0
2022-05-15 07:44:40	22.785	22.7688	22.785	0
2022-05-15 07:49:43	22.767	22.7688	22.767	0
2022-05-15 07:54:46	22.785	22.7706	22.785	0
2022-05-15 07:59:38	22.767	22.7706	22.767	0
2022-05-15 08:04:41	22.767	22.7706	22.767	0
2022-05-15 08:09:42	22.767	22.7706	22.767	0
2022-05-15 08:14:45	22.785	22.7724	22.785	0
2022-05-15 08:19:40	22.785	22.7742	22.785	0
2022-05-15 08:21:57	22.785	22.776	22.785	0
2022-05-15 08:25:22	22.767	22.776	22.767	0
2022-05-15 08:25:38	22.767	22.7742	22.767	0
2022-05-15 08:27:23	22.767	22.7742	22.767	0
2022-05-15 08:27:47	22.767	22.7724	22.767	0
2022-05-15 08:32:50	22.767	22.7724	22.767	0
2022-05-15 08:37:51	22.767	22.7724	22.767	0
2022-05-15 08:39:58	22.767	22.7724	22.767	0
2022-05-15 08:45:01	22.767	22.7706	22.767	0
2022-05-15 08:50:04	22.767	22.7688	22.767	0
2022-05-15 08:55:07	22.785	22.7688	22.785	0
2022-05-15 08:59:59	22.767	22.7688	22.767	0
2022-05-15 09:05:01	22.767	22.7688	22.767	0
2022-05-15 09:08:48	22.785	22.7706	22.785	0
2022-05-15 09:13:51	22.767	22.7706	22.767	0
2022-05-15 09:18:53	22.767	22.7706	22.767	0
2022-05-15 09:23:54	22.785	22.7724	22.785	0
2022-05-15 09:28:53	22.785	22.7742	22.785	0
2022-05-15 09:33:54	22.785	22.776	22.785	0
2022-05-15 09:38:57	22.785	22.7778	22.785	0
2022-05-15 09:43:59	22.785	22.7778	22.785	0
2022-05-15 09:48:54	22.803	22.7814	22.803	0
2022-05-15 09:53:56	22.803	22.785	22.803	0
2022-05-15 09:58:57	22.785	22.785	22.785	0
2022-05-15 10:03:59	22.785	22.7868	22.785	0
2022-05-15 10:08:55	22.803	22.7904	22.803	0
2022-05-15 10:13:56	22.785	22.7904	22.785	0
2022-05-15 10:18:58	22.785	22.7904	22.785	0
2022-05-15 10:24:00	22.803	22.7922	22.803	0
2022-05-15 10:28:59	22.803	22.794	22.803	0
2022-05-15 10:34:01	22.803	22.7958	22.803	0
2022-05-15 10:39:34	22.803	22.7958	22.803	0
2022-05-15 10:44:37	22.803	22.7958	22.803	0
2022-05-15 10:49:40	22.822	22.7995	22.822	0
2022-05-15 10:54:42	22.822	22.8032	22.822	0
2022-05-15 10:59:39	22.803	22.8032	22.803	0
2022-05-15 11:04:41	22.803	22.805	22.803	0
2022-05-15 11:09:42	22.803	22.8068	22.803	0
2022-05-15 11:13:32	22.803	22.8068	22.803	0
2022-05-15 11:18:34	22.822	22.8087	22.822	0
2022-05-15 11:19:40	22.803	22.8087	22.803	0
2022-05-15 11:24:42	22.803	22.8087	22.803	0
2022-05-15 11:29:42	22.803	22.8087	22.803	0
2022-05-15 11:34:44	22.785	22.805	22.785	0
2022-05-15 11:39:43	22.803	22.8031	22.803	0
2022-05-15 11:44:45	22.803	22.8031	22.803	0
2022-05-15 11:49:49	22.803	22.8031	22.803	0
2022-05-15 11:54:51	22.803	22.8031	22.803	0
2022-05-15 11:59:43	22.803	22.8031	22.803	0
2022-05-15 12:04:46	22.803	22.8012	22.803	0
2022-05-15 12:07:28	22.803	22.8012	22.803	0
2022-05-15 12:08:39	22.803	22.8012	22.803	0
2022-05-15 12:13:42	22.803	22.8012	22.803	0
2022-05-15 12:18:44	22.803	22.803	22.803	0
2022-05-15 12:23:47	22.803	22.803	22.803	0
2022-05-15 12:28:42	22.803	22.803	22.803	0
2022-05-15 12:33:44	22.822	22.8049	22.822	0
2022-05-15 12:38:46	22.822	22.8068	22.822	0
2022-05-15 12:43:48	22.803	22.8068	22.803	0
2022-05-15 12:48:43	22.822	22.8087	22.822	0
2022-05-15 12:53:46	22.822	22.8106	22.822	0
2022-05-15 12:58:49	22.822	22.8125	22.822	0
2022-05-15 13:03:52	22.803	22.8125	22.803	0
2022-05-15 13:08:45	22.822	22.8144	22.822	0
2022-05-15 13:13:46	22.803	22.8144	22.803	0
2022-05-15 13:18:50	22.822	22.8163	22.822	0
2022-05-15 13:23:52	22.822	22.8163	22.822	0
2022-05-15 13:28:47	22.803	22.8144	22.803	0
2022-05-15 13:33:49	22.822	22.8163	22.822	0
2022-05-15 13:38:51	22.803	22.8144	22.803	0
2022-05-15 13:43:52	22.822	22.8144	22.822	0
2022-05-15 13:48:51	22.84	22.8162	22.84	0
2022-05-15 13:53:53	22.822	22.8181	22.822	0
2022-05-15 13:58:55	22.822	22.8181	22.822	0
2022-05-15 14:03:57	22.822	22.82	22.822	0
2022-05-15 14:08:55	22.822	22.82	22.822	0
2022-05-15 14:12:58	22.822	22.82	22.822	0
2022-05-15 14:18:01	22.822	22.8219	22.822	0
2022-05-15 14:23:04	22.822	22.8219	22.822	0
2022-05-15 14:28:07	22.822	22.8238	22.822	0
2022-05-15 14:33:03	22.822	22.8238	22.822	0
2022-05-15 14:38:05	22.822	22.822	22.822	0
2022-05-15 14:43:06	22.822	22.822	22.822	0
2022-05-15 14:48:09	22.822	22.822	22.822	0
2022-05-15 14:51:37	22.822	22.822	22.822	0
2022-05-15 14:52:40	22.822	22.822	22.822	0
2022-05-15 14:57:42	22.822	22.822	22.822	0
2022-05-15 15:00:22	22.822	22.822	22.822	0
2022-05-15 15:05:24	22.822	22.822	22.822	0
2022-05-15 15:10:27	22.822	22.822	22.822	0
2022-05-15 15:15:30	22.822	22.822	22.822	0
2022-05-15 15:20:26	22.822	22.822	22.822	0
2022-05-15 15:25:28	22.822	22.822	22.822	0
2022-05-15 15:30:30	22.822	22.822	22.822	0
2022-05-15 15:31:39	22.822	22.822	22.822	0
2022-05-15 15:31:47	22.822	22.822	22.822	0
2022-05-15 15:36:50	22.822	22.822	22.822	0
2022-05-15 15:39:33	22.822	22.822	22.822	0
2022-05-15 15:40:27	22.822	22.822	22.822	0
2022-05-15 15:45:29	22.822	22.822	22.822	0
2022-05-15 15:50:32	22.822	22.822	22.822	0
2022-05-15 15:55:35	22.822	22.822	22.822	0
2022-05-15 16:00:27	22.822	22.822	22.822	0
2022-05-15 16:05:29	22.822	22.822	22.822	0
2022-05-15 16:10:31	22.822	22.822	22.822	0
2022-05-15 16:15:33	22.822	22.822	22.822	0
2022-05-15 16:20:30	22.822	22.822	22.822	0
2022-05-15 16:25:31	22.822	22.822	22.822	0
2022-05-15 16:30:33	22.822	22.822	22.822	0
2022-05-15 16:35:34	22.84	22.8238	22.84	0
2022-05-15 16:40:33	22.822	22.8238	22.822	0
2022-05-15 16:45:36	22.822	22.8238	22.822	0
2022-05-15 16:50:39	22.822	22.8238	22.822	0
2022-05-15 16:55:42	22.822	22.8238	22.822	0
2022-05-15 17:00:37	22.822	22.8238	22.822	0
2022-05-15 17:05:39	22.822	22.8238	22.822	0
2022-05-15 17:10:43	22.822	22.8238	22.822	0
2022-05-15 17:15:46	22.822	22.8238	22.822	0
2022-05-15 17:20:38	22.822	22.8238	22.822	0
2022-05-15 17:25:40	22.822	22.822	22.822	0
2022-05-15 17:30:41	22.822	22.822	22.822	0
2022-05-15 17:35:43	22.822	22.822	22.822	0
2022-05-15 17:40:40	22.822	22.822	22.822	0
2022-05-15 17:45:42	22.84	22.8238	22.84	0
2022-05-15 17:50:45	22.822	22.8238	22.822	0
2022-05-15 17:55:48	22.803	22.8219	22.803	0
2022-05-15 18:00:41	22.822	22.8219	22.822	0
2022-05-15 18:05:44	22.822	22.8219	22.822	0
2022-05-15 18:09:25	22.822	22.8219	22.822	0
2022-05-15 18:14:27	22.822	22.8219	22.822	0
2022-05-15 18:19:29	22.822	22.8219	22.822	0
2022-05-15 18:24:32	22.822	22.8219	22.822	0
2022-05-15 18:29:28	22.822	22.8219	22.822	0
2022-05-15 18:34:30	22.822	22.8201	22.822	0
2022-05-15 18:39:34	22.822	22.8201	22.822	0
2022-05-15 18:44:36	22.822	22.822	22.822	0
2022-05-15 18:49:29	22.822	22.822	22.822	0
2022-05-15 18:54:30	22.822	22.822	22.822	0
2022-05-15 18:59:33	22.822	22.822	22.822	0
2022-05-15 19:04:35	22.822	22.822	22.822	0
2022-05-15 19:09:30	22.822	22.822	22.822	0
2022-05-15 19:14:32	22.822	22.822	22.822	0
2022-05-15 19:19:34	22.822	22.822	22.822	0
2022-05-15 19:24:35	22.84	22.8238	22.84	0
2022-05-15 19:29:30	22.822	22.8238	22.822	0
2022-05-15 19:34:32	22.822	22.8238	22.822	0
2022-05-15 19:39:34	22.822	22.8238	22.822	0
2022-05-15 19:44:36	22.84	22.8256	22.84	0
2022-05-15 19:49:32	22.84	22.8274	22.84	0
2022-05-15 19:54:34	22.822	22.8274	22.822	0
2022-05-15 19:59:37	22.822	22.8274	22.822	0
2022-05-15 20:04:40	22.822	22.8274	22.822	0
2022-05-15 20:09:33	22.822	22.8274	22.822	0
2022-05-15 20:14:02	22.822	22.8256	22.822	0
2022-05-15 20:14:10	22.822	22.8256	22.822	0
2022-05-15 20:19:12	22.822	22.8256	22.822	0
2022-05-15 20:24:14	22.822	22.8256	22.822	0
2022-05-15 20:29:18	22.822	22.8238	22.822	0
2022-05-15 20:29:35	22.822	22.822	22.822	0
2022-05-15 20:31:38	22.822	22.822	22.822	0
2022-05-15 20:36:39	22.84	22.8238	22.84	0
2022-05-15 20:41:43	22.822	22.8238	22.822	0
2022-05-15 20:46:46	22.822	22.8238	22.822	0
2022-05-15 20:51:42	22.822	22.8238	22.822	0
2022-05-15 20:56:45	22.822	22.8238	22.822	0
2022-05-15 21:01:48	22.822	22.8238	22.822	0
2022-05-15 21:06:52	22.84	22.8256	22.84	0
2022-05-15 21:09:24	22.822	22.8256	22.822	0
2022-05-15 21:14:27	22.822	22.8256	22.822	0
2022-05-15 21:19:30	22.822	22.8256	22.822	0
2022-05-15 21:24:33	22.822	22.8238	22.822	0
2022-05-15 21:29:18	22.822	22.8238	22.822	0
2022-05-15 21:34:20	22.822	22.8238	22.822	0
2022-05-15 21:39:24	22.822	22.8238	22.822	0
2022-05-15 21:44:27	22.822	22.8238	22.822	0
2022-05-15 21:49:23	22.803	22.8219	22.803	0
2022-05-15 21:54:25	22.803	22.8182	22.803	0
2022-05-15 21:59:27	22.822	22.8182	22.822	0
2022-05-15 22:04:28	22.822	22.8182	22.822	0
2022-05-15 22:09:23	22.822	22.8182	22.822	0
2022-05-15 22:14:26	22.822	22.8182	22.822	0
2022-05-15 22:19:28	22.803	22.8163	22.803	0
2022-05-15 22:24:31	22.803	22.8144	22.803	0
2022-05-15 22:29:27	22.822	22.8144	22.822	0
2022-05-15 22:34:30	22.803	22.8125	22.803	0
2022-05-15 22:39:34	22.822	22.8144	22.822	0
2022-05-15 22:44:37	22.822	22.8163	22.822	0
2022-05-15 22:49:29	22.822	22.8163	22.822	0
2022-05-15 22:54:32	22.803	22.8144	22.803	0
2022-05-15 22:59:35	22.803	22.8125	22.803	0
2022-05-15 23:04:38	22.822	22.8125	22.822	0
2022-05-15 23:09:30	22.822	22.8144	22.822	0
2022-05-15 23:14:32	22.822	22.8163	22.822	0
2022-05-15 23:19:34	22.822	22.8163	22.822	0
2022-05-15 23:24:36	22.822	22.8182	22.822	0
2022-05-15 23:29:31	22.822	22.8182	22.822	0
2022-05-15 23:34:33	22.822	22.8182	22.822	0
2022-05-15 23:39:34	22.822	22.8182	22.822	0
2022-05-15 23:44:36	22.803	22.8182	22.803	0
2022-05-15 23:49:31	22.803	22.8182	22.803	0
2022-05-15 23:54:34	22.803	22.8163	22.803	0
2022-05-15 23:59:16	22.822	22.8163	22.822	0
2022-05-16 00:04:18	22.803	22.8144	22.803	0
2022-05-16 00:09:21	22.803	22.8125	22.803	0
2022-05-16 00:14:25	22.803	22.8106	22.803	0
2022-05-16 00:19:21	22.803	22.8087	22.803	0
2022-05-16 00:24:23	22.803	22.8068	22.803	0
2022-05-16 00:29:25	22.803	22.8049	22.803	0
2022-05-16 00:34:27	22.803	22.8049	22.803	0
2022-05-16 00:39:16	22.803	22.8049	22.803	0
2022-05-16 00:44:19	22.803	22.8049	22.803	0
2022-05-16 00:49:21	22.803	22.803	22.803	0
2022-05-16 00:54:23	22.803	22.803	22.803	0
2022-05-16 00:59:19	22.803	22.803	22.803	0
2022-05-16 01:04:21	22.803	22.803	22.803	0
2022-05-16 01:09:25	22.803	22.803	22.803	0
2022-05-16 01:11:42	22.803	22.803	22.803	0
2022-05-16 01:16:45	22.803	22.803	22.803	0
2022-05-16 01:18:10	22.803	22.803	22.803	0
2022-05-16 01:19:21	22.803	22.803	22.803	0
2022-05-16 01:24:23	22.803	22.803	22.803	0
2022-05-16 01:29:25	22.803	22.803	22.803	0
2022-05-16 01:34:29	22.803	22.803	22.803	0
2022-05-16 01:36:23	22.803	22.803	22.803	0
2022-05-16 01:41:25	22.803	22.803	22.803	0
2022-05-16 01:46:28	22.803	22.803	22.803	0
2022-05-16 01:51:31	22.803	22.803	22.803	0
2022-05-16 01:56:27	22.803	22.803	22.803	0
2022-05-16 02:01:29	22.803	22.803	22.803	0
2022-05-16 02:06:32	22.803	22.803	22.803	0
2022-05-16 02:11:34	22.803	22.803	22.803	0
2022-05-16 02:16:29	22.785	22.8012	22.785	0
2022-05-16 02:21:31	22.803	22.8012	22.803	0
2022-05-16 02:26:33	22.803	22.8012	22.803	0
2022-05-16 02:31:35	22.785	22.7994	22.785	0
2022-05-16 02:36:32	22.803	22.7994	22.803	0
2022-05-16 02:41:34	22.803	22.7994	22.803	0
2022-05-16 02:46:36	22.803	22.7994	22.803	0
2022-05-16 02:51:08	22.803	22.7994	22.803	0
2022-05-16 02:56:10	22.803	22.7994	22.803	0
2022-05-16 03:01:12	22.803	22.7994	22.803	0
2022-05-16 03:06:14	22.803	22.8012	22.803	0
2022-05-16 03:11:10	22.803	22.8012	22.803	0
2022-05-16 03:16:11	22.803	22.8012	22.803	0
2022-05-16 03:21:13	22.785	22.8012	22.785	0
2022-05-16 03:26:16	22.803	22.8012	22.803	0
2022-05-16 03:31:12	22.785	22.7994	22.785	0
2022-05-16 03:36:15	22.803	22.7994	22.803	0
2022-05-16 03:41:18	22.785	22.7976	22.785	0
2022-05-16 03:46:19	22.803	22.7976	22.803	0
2022-05-16 03:51:15	22.785	22.7958	22.785	0
2022-05-16 03:56:17	22.785	22.794	22.785	0
2022-05-16 04:01:19	22.785	22.7922	22.785	0
2022-05-16 04:06:21	22.785	22.7904	22.785	0
2022-05-16 04:11:16	22.785	22.7904	22.785	0
2022-05-16 04:16:18	22.785	22.7886	22.785	0
2022-05-16 04:19:48	22.803	22.7904	22.803	0
2022-05-16 04:24:50	22.767	22.7868	22.767	0
2022-05-16 04:29:20	22.785	22.7868	22.785	0
2022-05-16 04:34:21	22.767	22.7832	22.767	0
2022-05-16 04:36:22	22.785	22.7832	22.785	0
2022-05-16 04:36:50	22.767	22.7814	22.767	0
2022-05-16 04:37:14	22.785	22.7814	22.785	0
2022-05-16 04:39:20	22.785	22.7814	22.785	0
2022-05-16 04:44:23	22.785	22.7814	22.785	0
2022-05-16 04:49:26	22.785	22.7814	22.785	0
2022-05-16 04:53:07	22.785	22.7796	22.785	0
2022-05-16 04:53:16	22.785	22.7814	22.785	0
2022-05-16 04:55:09	22.785	22.7814	22.785	0
2022-05-16 04:57:02	22.785	22.7832	22.785	0
2022-05-16 04:57:39	22.767	22.7814	22.767	0
2022-05-16 04:59:21	22.767	22.7814	22.767	0
2022-05-16 05:04:24	22.785	22.7814	22.785	0
2022-05-16 05:09:28	22.767	22.7796	22.767	0
2022-05-16 05:14:32	22.785	22.7796	22.785	0
2022-05-16 05:19:25	22.785	22.7796	22.785	0
2022-05-16 05:24:29	22.785	22.7796	22.785	0
2022-05-16 05:25:52	22.785	22.7796	22.785	0
2022-05-16 05:30:56	22.785	22.7796	22.785	0
2022-05-16 05:35:58	22.785	22.7796	22.785	0
2022-05-16 05:41:01	22.749	22.7778	22.749	0
2022-05-16 05:45:57	22.749	22.776	22.749	0
2022-05-16 05:50:59	22.731	22.7706	22.731	0
2022-05-16 05:56:01	22.749	22.7688	22.749	0
2022-05-16 06:01:03	22.749	22.7652	22.749	0
2022-05-16 06:05:58	22.749	22.7616	22.749	0
2022-05-16 06:06:54	22.749	22.758	22.749	0
2022-05-16 06:06:58	22.749	22.7544	22.749	0
2022-05-16 06:11:36	22.767	22.7526	22.767	0
2022-05-16 06:11:40	22.767	22.7508	22.767	0
2022-05-16 06:13:09	22.749	22.7508	22.749	0
2022-05-16 06:13:46	22.767	22.7526	22.767	0
2022-05-16 06:15:55	22.749	22.7544	22.749	0
2022-05-16 06:16:03	22.767	22.7562	22.767	0
2022-05-16 06:16:11	22.767	22.758	22.767	0
2022-05-16 06:16:35	22.767	22.7598	22.767	0
2022-05-16 06:19:41	22.767	22.7616	22.767	0
2022-05-16 06:20:53	22.749	22.7616	22.749	0
2022-05-16 06:22:30	22.767	22.7616	22.767	0
2022-05-16 06:22:38	22.749	22.7598	22.749	0
2022-05-16 06:23:14	22.767	22.7616	22.767	0
2022-05-16 06:23:51	22.767	22.7616	22.767	0
2022-05-16 06:24:19	22.767	22.7634	22.767	0
2022-05-16 06:24:23	22.767	22.7634	22.767	0
2022-05-16 06:25:51	22.767	22.7634	22.767	0
2022-05-16 06:26:01	22.767	22.7634	22.767	0
2022-05-16 06:31:03	22.767	22.7634	22.767	0
2022-05-16 06:32:09	22.767	22.7652	22.767	0
2022-05-16 06:32:58	22.767	22.7652	22.767	0
2022-05-16 06:37:24	22.767	22.767	22.767	0
2022-05-16 06:37:36	22.767	22.767	22.767	0
2022-05-16 06:38:37	22.767	22.767	22.767	0
2022-05-16 06:38:41	22.767	22.767	22.767	0
2022-05-16 06:39:05	22.767	22.767	22.767	0
2022-05-16 06:39:17	22.767	22.767	22.767	0
2022-05-16 06:40:05	22.767	22.767	22.767	0
2022-05-16 06:40:18	22.767	22.767	22.767	0
2022-05-16 06:40:22	22.767	22.767	22.767	0
2022-05-16 06:40:46	22.767	22.767	22.767	0
2022-05-16 06:44:35	22.767	22.767	22.767	0
2022-05-16 06:44:56	22.767	22.767	22.767	0
2022-05-16 06:46:01	22.767	22.767	22.767	0
2022-05-16 06:51:04	22.767	22.767	22.767	0
2022-05-16 06:56:07	22.767	22.767	22.767	0
2022-05-16 07:01:10	22.767	22.767	22.767	0
2022-05-16 07:06:02	22.767	22.767	22.767	0
2022-05-16 07:09:21	22.767	22.767	22.767	0
2022-05-16 07:14:23	22.767	22.767	22.767	0
2022-05-16 07:19:26	22.785	22.7688	22.785	0
2022-05-16 07:24:28	22.785	22.7706	22.785	0
2022-05-16 07:29:23	22.767	22.7706	22.767	0
2022-05-16 07:34:25	22.785	22.7724	22.785	0
2022-05-16 07:39:26	22.785	22.7742	22.785	0
2022-05-16 07:44:28	22.785	22.776	22.785	0
2022-05-16 07:49:32	22.785	22.7778	22.785	0
2022-05-16 07:54:34	22.803	22.7814	22.803	0
2022-05-16 07:59:31	22.785	22.7832	22.785	0
2022-05-16 08:04:33	22.749	22.7814	22.749	0
2022-05-16 08:09:36	22.713	22.7742	22.713	0
2022-05-16 08:14:38	22.676	22.7633	22.676	0
2022-05-16 08:19:34	22.622	22.7488	22.622	0
2022-05-16 08:24:36	22.586	22.7289	22.586	0
2022-05-16 08:29:38	22.586	22.709	22.586	0
2022-05-16 08:31:59	22.568	22.6873	22.568	0
2022-05-16 08:32:32	22.568	22.6656	22.568	0
2022-05-16 08:35:16	22.568	22.6421	22.568	0
2022-05-16 08:35:42	22.568	22.6204	22.568	0
2022-05-16 08:36:42	22.568	22.6023	22.568	0
2022-05-16 08:37:06	22.568	22.5878	22.568	0
2022-05-16 08:42:08	22.549	22.5751	22.549	0
2022-05-16 08:42:41	22.549	22.5678	22.549	0
2022-05-16 08:43:58	22.549	22.5641	22.549	0
2022-05-16 08:49:01	22.531	22.5586	22.531	0
2022-05-16 08:49:57	22.531	22.5549	22.531	0
2022-05-16 08:55:00	22.513	22.5494	22.513	0
2022-05-16 09:00:01	22.495	22.5421	22.495	0
2022-05-16 09:00:36	22.513	22.5366	22.513	0
2022-05-16 09:04:07	22.495	22.5293	22.495	0
2022-05-16 09:09:10	22.495	22.522	22.495	0
2022-05-16 09:09:47	22.495	22.5166	22.495	0
2022-05-16 09:14:50	22.477	22.5094	22.477	0
2022-05-16 09:19:48	22.44	22.4985	22.44	0
2022-05-16 09:22:58	22.44	22.4894	22.44	0
2022-05-16 09:25:48	22.458	22.4821	22.458	0
2022-05-16 09:30:48	22.44	22.4748	22.44	0
2022-05-16 09:35:49	22.458	22.4711	22.458	0
2022-05-16 09:36:09	22.458	22.4656	22.458	0
2022-05-16 09:41:11	22.513	22.4674	22.513	0
2022-05-16 09:46:13	22.549	22.4728	22.549	0
2022-05-16 09:51:15	22.568	22.4801	22.568	0
2022-05-16 09:56:11	22.622	22.4946	22.622	0
2022-05-16 10:01:13	22.64	22.5146	22.64	0
2022-05-16 10:06:15	22.658	22.5364	22.658	0
2022-05-16 10:11:19	22.695	22.5601	22.695	0
2022-05-16 10:16:15	22.695	22.5856	22.695	0
2022-05-16 10:21:18	22.731	22.6129	22.731	0
2022-05-16 10:26:19	22.749	22.642	22.749	0
2022-05-16 10:29:29	22.749	22.6656	22.749	0
2022-05-16 10:34:31	22.767	22.6874	22.767	0
2022-05-16 10:39:33	22.767	22.7073	22.767	0
2022-05-16 10:44:34	22.785	22.7236	22.785	0
2022-05-16 10:49:34	22.785	22.7381	22.785	0
2022-05-16 10:54:36	22.803	22.7526	22.803	0
2022-05-16 10:59:40	22.803	22.7634	22.803	0
2022-05-16 11:04:42	22.822	22.7761	22.822	0
2022-05-16 11:09:36	22.822	22.7852	22.822	0
2022-05-16 11:14:38	22.822	22.7925	22.822	0
2022-05-16 11:19:40	22.822	22.7998	22.822	0
2022-05-16 11:24:43	22.822	22.8053	22.822	0
2022-05-16 11:29:38	22.84	22.8126	22.84	0
2022-05-16 11:34:41	22.858	22.8199	22.858	0
2022-05-16 11:39:44	22.858	22.8272	22.858	0
2022-05-16 11:44:46	22.84	22.8309	22.84	0
2022-05-16 11:49:41	22.858	22.8364	22.858	0
2022-05-16 11:54:43	22.858	22.84	22.858	0
2022-05-16 11:59:45	22.84	22.8418	22.84	0
2022-05-16 12:04:48	22.84	22.8436	22.84	0
2022-05-16 12:09:45	22.858	22.8472	22.858	0
2022-05-16 12:14:48	22.858	22.8508	22.858	0
2022-05-16 12:19:29	22.858	22.8526	22.858	0
2022-05-16 12:22:18	22.858	22.8526	22.858	0
2022-05-16 12:27:19	22.876	22.8544	22.876	0
2022-05-16 12:32:21	22.84	22.8544	22.84	0
2022-05-16 12:37:24	22.803	22.8489	22.803	0
2022-05-16 12:42:20	22.767	22.8398	22.767	0
2022-05-16 12:47:22	22.713	22.8271	22.713	0
2022-05-16 12:48:31	22.713	22.8144	22.713	0
2022-05-16 12:48:35	22.713	22.7999	22.713	0
2022-05-16 12:48:55	22.695	22.7836	22.695	0
2022-05-16 12:49:11	22.713	22.7691	22.713	0
2022-05-16 12:54:14	22.676	22.7509	22.676	0
2022-05-16 12:58:04	22.658	22.7291	22.658	0
2022-05-16 12:59:13	22.676	22.7127	22.676	0
2022-05-16 12:59:25	22.658	22.6982	22.658	0
2022-05-16 13:00:06	22.658	22.6873	22.658	0
2022-05-16 13:02:21	22.64	22.68	22.64	0
2022-05-16 13:07:23	22.622	22.6709	22.622	0
2022-05-16 13:08:59	22.622	22.6618	22.622	0
2022-05-16 13:14:01	22.604	22.6527	22.604	0
2022-05-16 13:19:04	22.604	22.6418	22.604	0
2022-05-16 13:24:05	22.622	22.6364	22.622	0
2022-05-16 13:29:01	22.64	22.6346	22.64	0
2022-05-16 13:34:02	22.676	22.6346	22.676	0
2022-05-16 13:39:04	22.695	22.6383	22.695	0
2022-05-16 13:44:07	22.731	22.6456	22.731	0
2022-05-16 13:49:03	22.749	22.6565	22.749	0
2022-05-16 13:54:05	22.767	22.671	22.767	0
2022-05-16 13:59:07	22.785	22.6873	22.785	0
2022-05-16 14:04:09	22.785	22.7054	22.785	0
2022-05-16 14:09:05	22.803	22.7253	22.803	0
2022-05-16 14:14:07	22.803	22.7434	22.803	0
2022-05-16 14:19:10	22.822	22.7616	22.822	0
2022-05-16 14:24:13	22.822	22.7762	22.822	0
2022-05-16 14:29:09	22.822	22.7889	22.822	0
2022-05-16 14:34:11	22.84	22.7998	22.84	0
2022-05-16 14:39:14	22.84	22.8089	22.84	0
2022-05-16 14:44:16	22.858	22.818	22.858	0
2022-05-16 14:45:07	22.84	22.8235	22.84	0
2022-05-16 14:50:09	22.858	22.8308	22.858	0
2022-05-16 14:55:11	22.858	22.8363	22.858	0
2022-05-16 15:00:13	22.858	22.8418	22.858	0
2022-05-16 15:05:09	22.876	22.8472	22.876	0
2022-05-16 15:10:10	22.876	22.8526	22.876	0
2022-05-16 15:15:12	22.876	22.858	22.876	0
2022-05-16 15:19:38	22.876	22.8616	22.876	0
2022-05-16 15:24:41	22.894	22.867	22.894	0
2022-05-16 15:29:44	22.876	22.8688	22.876	0
2022-05-16 15:34:47	22.894	22.8742	22.894	0
2022-05-16 15:39:36	22.894	22.8778	22.894	0
2022-05-16 15:44:38	22.894	22.8814	22.894	0
2022-05-16 15:49:39	22.894	22.885	22.894	0
2022-05-16 15:54:42	22.876	22.885	22.876	0
2022-05-16 15:59:38	22.894	22.8868	22.894	0
2022-05-16 16:04:40	22.894	22.8886	22.894	0
2022-05-16 16:09:43	22.894	22.8904	22.894	0
2022-05-16 16:14:46	22.894	22.8904	22.894	0
2022-05-16 16:19:42	22.894	22.8922	22.894	0
2022-05-16 16:23:47	22.894	22.8922	22.894	0
2022-05-16 16:24:03	22.876	22.8904	22.876	0
2022-05-16 16:29:17	22.894	22.8904	22.894	0
2022-05-16 16:34:19	22.894	22.8904	22.894	0
2022-05-16 16:39:20	22.894	22.8922	22.894	0
2022-05-16 16:44:22	22.894	22.8922	22.894	0
2022-05-16 16:49:18	22.894	22.8922	22.894	0
2022-05-16 16:54:20	22.894	22.8922	22.894	0
2022-05-16 16:59:23	22.894	22.8922	22.894	0
2022-05-16 17:04:26	22.894	22.8922	22.894	0
2022-05-16 17:09:22	22.894	22.8922	22.894	0
2022-05-16 17:14:25	22.894	22.894	22.894	0
2022-05-16 17:19:27	22.912	22.8958	22.912	0
2022-05-16 17:24:29	22.894	22.8958	22.894	0
2022-05-16 17:29:24	22.912	22.8976	22.912	0
2022-05-16 17:34:26	22.894	22.8976	22.894	0
2022-05-16 17:39:23	22.912	22.8994	22.912	0
2022-05-16 17:44:25	22.894	22.8994	22.894	0
2022-05-16 17:49:26	22.894	22.8994	22.894	0
2022-05-16 17:54:28	22.894	22.8994	22.894	0
2022-05-16 17:59:28	22.912	22.9012	22.912	0
2022-05-16 18:04:30	22.912	22.903	22.912	0
2022-05-16 18:09:33	22.912	22.903	22.912	0
2022-05-16 18:14:34	22.894	22.903	22.894	0
2022-05-16 18:19:45	22.912	22.903	22.912	0
2022-05-16 18:24:47	22.912	22.9048	22.912	0
2022-05-16 18:29:49	22.912	22.9048	22.912	0
2022-05-16 18:34:51	22.912	22.9066	22.912	0
2022-05-16 18:39:47	22.912	22.9084	22.912	0
2022-05-16 18:44:49	22.912	22.9102	22.912	0
2022-05-16 18:49:52	22.912	22.9102	22.912	0
2022-05-16 18:54:55	22.912	22.9102	22.912	0
2022-05-16 18:59:48	22.912	22.9102	22.912	0
2022-05-16 19:04:50	22.912	22.912	22.912	0
2022-05-16 19:09:53	22.93	22.9138	22.93	0
2022-05-16 19:14:55	22.894	22.912	22.894	0
2022-05-16 19:19:50	22.912	22.912	22.912	0
2022-05-16 19:24:52	22.912	22.912	22.912	0
2022-05-16 19:29:54	22.93	22.9138	22.93	0
2022-05-16 19:34:56	22.912	22.9138	22.912	0
2022-05-16 19:39:52	22.912	22.9138	22.912	0
2022-05-16 19:44:54	22.912	22.9138	22.912	0
2022-05-16 19:49:57	22.912	22.9138	22.912	0
2022-05-16 19:54:59	22.912	22.9138	22.912	0
2022-05-16 19:59:54	22.912	22.912	22.912	0
2022-05-16 20:04:57	22.93	22.9156	22.93	0
2022-05-16 20:08:56	22.912	22.9156	22.912	0
2022-05-16 20:13:57	22.93	22.9174	22.93	0
2022-05-16 20:18:59	22.93	22.9174	22.93	0
2022-05-16 20:24:02	22.912	22.9174	22.912	0
2022-05-16 20:27:12	22.93	22.9192	22.93	0
2022-05-16 20:28:00	22.912	22.9192	22.912	0
2022-05-16 20:28:58	22.912	22.9192	22.912	0
2022-05-16 20:34:02	22.93	22.921	22.93	0
2022-05-16 20:39:05	22.93	22.9228	22.93	0
2022-05-16 20:44:06	22.93	22.9228	22.93	0
2022-05-16 20:48:59	22.912	22.9228	22.912	0
2022-05-16 20:54:01	22.93	22.9228	22.93	0
2022-05-16 20:59:04	22.93	22.9228	22.93	0
2022-05-16 21:04:07	22.93	22.9246	22.93	0
2022-05-16 21:08:59	22.912	22.9228	22.912	0
2022-05-16 21:14:02	22.93	22.9246	22.93	0
2022-05-16 21:19:05	22.912	22.9246	22.912	0
2022-05-16 21:24:07	22.93	22.9246	22.93	0
2022-05-16 21:29:03	22.912	22.9228	22.912	0
2022-05-16 21:34:05	22.93	22.9228	22.93	0
2022-05-16 21:36:25	22.93	22.9246	22.93	0
2022-05-16 21:39:47	22.93	22.9246	22.93	0
2022-05-16 21:44:48	22.93	22.9246	22.93	0
2022-05-16 21:49:51	22.912	22.9228	22.912	0
2022-05-16 21:54:53	22.93	22.9246	22.93	0
2022-05-16 21:59:49	22.912	22.9228	22.912	0
2022-05-16 22:04:50	22.912	22.9228	22.912	0
2022-05-16 22:09:54	22.93	22.9228	22.93	0
2022-05-16 22:14:56	22.93	22.9246	22.93	0
2022-05-16 22:19:51	22.93	22.9246	22.93	0
2022-05-16 22:24:54	22.93	22.9246	22.93	0
2022-05-16 22:29:55	22.93	22.9246	22.93	0
2022-05-16 22:34:57	22.912	22.9228	22.912	0
2022-05-16 22:41:05	22.93	22.9246	22.93	0
2022-05-16 22:46:07	22.93	22.9246	22.93	0
2022-05-16 22:51:11	22.93	22.9264	22.93	0
2022-05-16 22:56:12	22.93	22.9282	22.93	0
2022-05-16 23:01:07	22.93	22.9282	22.93	0
2022-05-16 23:06:10	22.93	22.9282	22.93	0
2022-05-16 23:11:13	22.93	22.9282	22.93	0
2022-05-16 23:16:16	22.93	22.9282	22.93	0
2022-05-16 23:21:11	22.93	22.9282	22.93	0
2022-05-16 23:26:13	22.912	22.9282	22.912	0
2022-05-16 23:29:27	22.93	22.9282	22.93	0
2022-05-16 23:34:30	22.93	22.9282	22.93	0
2022-05-16 23:39:34	22.93	22.9282	22.93	0
2022-05-16 23:44:36	22.93	22.9282	22.93	0
2022-05-16 23:49:32	22.93	22.9282	22.93	0
2022-05-16 23:54:34	22.93	22.9282	22.93	0
2022-05-16 23:59:36	22.93	22.9282	22.93	0
2022-05-17 00:04:38	22.912	22.9264	22.912	0
2022-05-17 00:09:35	22.93	22.9264	22.93	0
2022-05-17 00:14:38	22.93	22.9282	22.93	0
2022-05-17 00:19:40	22.93	22.9282	22.93	0
2022-05-17 00:24:42	22.93	22.9282	22.93	0
2022-05-17 00:29:38	22.93	22.9282	22.93	0
2022-05-17 00:34:41	22.93	22.9282	22.93	0
2022-05-17 00:39:43	22.93	22.9282	22.93	0
2022-05-17 00:44:46	22.93	22.9282	22.93	0
2022-05-17 00:49:40	22.93	22.9282	22.93	0
2022-05-17 00:54:43	22.93	22.93	22.93	0
2022-05-17 00:59:45	22.93	22.93	22.93	0
2022-05-17 01:04:47	22.93	22.93	22.93	0
2022-05-17 01:09:42	22.93	22.93	22.93	0
2022-05-17 01:14:45	22.93	22.93	22.93	0
2022-05-17 01:19:47	22.948	22.9318	22.948	0
2022-05-17 01:24:50	22.93	22.9318	22.93	0
2022-05-17 01:29:45	22.93	22.9318	22.93	0
2022-05-17 01:34:48	22.93	22.9318	22.93	0
2022-05-17 01:39:51	22.93	22.9318	22.93	0
2022-05-17 01:44:54	22.93	22.9318	22.93	0
2022-05-17 01:49:46	22.948	22.9336	22.948	0
2022-05-17 01:54:48	22.948	22.9354	22.948	0
2022-05-17 01:59:50	22.93	22.9354	22.93	0
2022-05-17 02:04:52	22.948	22.9372	22.948	0
2022-05-17 02:09:48	22.948	22.9372	22.948	0
2022-05-17 02:10:48	22.93	22.9372	22.93	0
2022-05-17 02:15:50	22.948	22.939	22.948	0
2022-05-17 02:20:53	22.93	22.939	22.93	0
2022-05-17 02:25:56	22.948	22.9408	22.948	0
2022-05-17 02:30:51	22.93	22.9408	22.93	0
2022-05-17 02:35:53	22.93	22.939	22.93	0
2022-05-17 02:40:55	22.93	22.9372	22.93	0
2022-05-17 02:45:24	22.93	22.9372	22.93	0
2022-05-17 02:50:26	22.93	22.9354	22.93	0
2022-05-17 02:55:29	22.948	22.9354	22.948	0
2022-05-17 03:00:31	22.948	22.9372	22.948	0
2022-05-17 03:05:26	22.93	22.9354	22.93	0
2022-05-17 03:10:29	22.93	22.9354	22.93	0
2022-05-17 03:15:32	22.948	22.9354	22.948	0
2022-05-17 03:20:35	22.948	22.9372	22.948	0
2022-05-17 03:25:30	22.948	22.939	22.948	0
2022-05-17 03:30:32	22.948	22.9408	22.948	0
2022-05-17 03:35:34	22.948	22.9426	22.948	0
2022-05-17 03:39:21	22.948	22.9444	22.948	0
2022-05-17 03:44:22	22.948	22.9444	22.948	0
2022-05-17 03:49:24	22.948	22.9444	22.948	0
2022-05-17 03:49:57	22.93	22.9444	22.93	0
2022-05-17 03:54:59	22.948	22.9462	22.948	0
2022-05-17 04:00:02	22.93	22.9444	22.93	0
2022-05-17 04:05:04	22.93	22.9426	22.93	0
2022-05-17 04:10:00	22.93	22.9408	22.93	0
2022-05-17 04:15:02	22.93	22.939	22.93	0
2022-05-17 04:20:06	22.93	22.9372	22.93	0
2022-05-17 04:25:08	22.93	22.9354	22.93	0
2022-05-17 04:29:27	22.948	22.9354	22.948	0
2022-05-17 04:34:30	22.93	22.9336	22.93	0
2022-05-17 04:39:32	22.948	22.9354	22.948	0
2022-05-17 04:44:35	22.948	22.9354	22.948	0
2022-05-17 04:49:47	22.948	22.9372	22.948	0
2022-05-17 04:54:49	22.948	22.939	22.948	0
2022-05-17 04:59:52	22.948	22.9408	22.948	0
2022-05-17 05:04:55	22.948	22.9426	22.948	0
2022-05-17 05:09:52	22.948	22.9444	22.948	0
2022-05-17 05:14:54	22.948	22.9462	22.948	0
2022-05-17 05:19:57	22.948	22.9462	22.948	0
2022-05-17 05:25:00	22.966	22.9498	22.966	0
2022-05-17 05:29:53	22.948	22.9498	22.948	0
2022-05-17 05:34:55	22.948	22.9498	22.948	0
2022-05-17 05:39:58	22.948	22.9498	22.948	0
2022-05-17 05:45:00	22.948	22.9498	22.948	0
2022-05-17 05:49:55	22.948	22.9498	22.948	0
2022-05-17 05:54:58	22.948	22.9498	22.948	0
2022-05-17 06:00:00	22.966	22.9516	22.966	0
2022-05-17 06:05:02	22.966	22.9534	22.966	0
2022-05-17 06:09:58	22.966	22.9552	22.966	0
2022-05-17 06:15:01	22.948	22.9534	22.948	0
2022-05-17 06:20:04	22.948	22.9534	22.948	0
2022-05-17 06:25:07	22.966	22.9552	22.966	0
2022-05-17 06:30:02	22.948	22.9552	22.948	0
2022-05-17 06:35:04	22.966	22.957	22.966	0
2022-05-17 06:40:06	22.966	22.9588	22.966	0
2022-05-17 06:45:09	22.966	22.9606	22.966	0
2022-05-17 06:45:48	22.966	22.9606	22.966	0
2022-05-17 06:46:59	22.966	22.9606	22.966	0
2022-05-17 06:47:35	22.966	22.9606	22.966	0
2022-05-17 06:48:22	22.966	22.9624	22.966	0
2022-05-17 07:08:51	22.749	22.9425	22.749	0
2022-05-17 07:13:55	22.658	22.9117	22.658	0
2022-05-17 07:18:57	22.622	22.8791	22.622	0
2022-05-17 07:23:11	22.604	22.8429	22.604	0
2022-05-17 07:24:39	22.622	22.8085	22.622	0
2022-05-17 07:24:57	22.622	22.7741	22.622	0
2022-05-17 07:25:45	22.622	22.7397	22.622	0
2022-05-17 07:30:48	22.604	22.7035	22.604	0
2022-05-17 07:35:51	22.568	22.6637	22.568	0
2022-05-17 07:40:55	22.531	22.6202	22.531	0
2022-05-17 07:45:50	22.495	22.5948	22.495	0
2022-05-17 07:50:52	22.477	22.5767	22.477	0
2022-05-17 07:55:54	22.422	22.5567	22.422	0
2022-05-17 08:00:36	22.404	22.5367	22.404	0
2022-05-17 08:00:41	22.404	22.5149	22.404	0
2022-05-17 08:00:45	22.404	22.4931	22.404	0
2022-05-17 08:00:49	22.404	22.4713	22.404	0
2022-05-17 08:00:53	22.404	22.4513	22.404	0
2022-05-17 08:01:13	22.404	22.4349	22.404	0
2022-05-17 08:02:30	22.422	22.424	22.422	0
2022-05-17 08:05:53	22.419	22.4164	22.419	0
2022-05-17 08:10:53	22.419	22.4106	22.419	0
2022-05-17 08:15:55	22.401	22.4085	22.401	0
2022-05-17 08:20:58	22.383	22.4064	22.383	0
2022-05-17 08:25:54	22.401	22.4061	22.401	0
2022-05-17 08:30:57	22.419	22.4076	22.419	0
2022-05-17 08:35:59	22.419	22.4091	22.419	0
2022-05-17 08:41:01	22.419	22.4106	22.419	0
2022-05-17 08:45:58	22.437	22.4139	22.437	0
2022-05-17 08:50:59	22.456	22.4173	22.456	0
2022-05-17 08:56:01	22.474	22.4228	22.474	0
2022-05-17 09:01:03	22.474	22.4283	22.474	0
2022-05-17 09:05:59	22.51	22.4392	22.51	0
2022-05-17 09:11:00	22.528	22.4537	22.528	0
2022-05-17 09:16:02	22.528	22.4664	22.528	0
2022-05-17 09:21:05	22.547	22.4792	22.547	0
2022-05-17 09:26:01	22.565	22.4938	22.565	0
2022-05-17 09:31:03	22.565	22.5084	22.565	0
2022-05-17 09:36:05	22.528	22.5175	22.528	0
2022-05-17 09:41:07	22.528	22.5247	22.528	0
2022-05-17 09:46:02	22.528	22.5301	22.528	0
2022-05-17 09:51:04	22.547	22.5374	22.547	0
2022-05-17 09:56:07	22.565	22.5429	22.565	0
2022-05-17 10:01:10	22.565	22.5466	22.565	0
2022-05-17 10:06:07	22.565	22.5503	22.565	0
2022-05-17 10:11:08	22.583	22.5539	22.583	0
2022-05-17 10:16:10	22.565	22.5539	22.565	0
2022-05-17 10:21:12	22.565	22.5539	22.565	0
2022-05-17 10:26:08	22.547	22.5558	22.547	0
2022-05-17 10:31:08	22.528	22.5558	22.528	0
2022-05-17 10:36:11	22.528	22.5558	22.528	0
2022-05-17 10:41:15	22.51	22.5521	22.51	0
2022-05-17 10:46:10	22.51	22.5466	22.51	0
2022-05-17 10:51:12	22.492	22.5393	22.492	0
2022-05-17 10:56:14	22.492	22.532	22.492	0
2022-05-17 11:01:16	22.492	22.5229	22.492	0
2022-05-17 11:06:11	22.474	22.5138	22.474	0
2022-05-17 11:11:13	22.456	22.5029	22.456	0
2022-05-17 11:16:15	22.474	22.4956	22.474	0
2022-05-17 11:21:17	22.456	22.4884	22.456	0
2022-05-17 11:26:12	22.456	22.4812	22.456	0
2022-05-17 11:31:14	22.456	22.4758	22.456	0
2022-05-17 11:36:16	22.456	22.4704	22.456	0
2022-05-17 11:41:18	22.456	22.4668	22.456	0
2022-05-17 11:42:47	22.474	22.465	22.474	0
2022-05-17 11:46:14	22.474	22.4632	22.474	0
2022-05-17 11:51:15	22.492	22.465	22.492	0
2022-05-17 11:56:17	22.528	22.4722	22.528	0
2022-05-17 12:01:20	22.528	22.4776	22.528	0
2022-05-17 12:06:17	22.547	22.4867	22.547	0
2022-05-17 12:11:20	22.528	22.4939	22.528	0
2022-05-17 12:16:23	22.528	22.5011	22.528	0
2022-05-17 12:21:26	22.547	22.5102	22.547	0
2022-05-17 12:26:18	22.547	22.5193	22.547	0
2022-05-17 12:31:21	22.547	22.5266	22.547	0
2022-05-17 12:36:24	22.565	22.5357	22.565	0
2022-05-17 12:41:26	22.565	22.543	22.565	0
2022-05-17 12:46:19	22.583	22.5485	22.583	0
2022-05-17 12:51:21	22.601	22.5558	22.601	0
2022-05-17 12:56:24	22.601	22.5612	22.601	0
2022-05-17 13:01:27	22.619	22.5703	22.619	0
2022-05-17 13:06:20	22.655	22.583	22.655	0
2022-05-17 13:11:22	22.692	22.5975	22.692	0
2022-05-17 13:16:24	22.728	22.6156	22.728	0
2022-05-17 13:21:27	22.782	22.6391	22.782	0
2022-05-17 13:26:23	22.801	22.6627	22.801	0
2022-05-17 13:31:25	22.855	22.6917	22.855	0
2022-05-17 13:36:27	22.873	22.7207	22.873	0
2022-05-17 13:41:30	22.891	22.7497	22.891	0
2022-05-17 13:46:26	22.909	22.7805	22.909	0
2022-05-17 13:51:28	22.945	22.8131	22.945	0
2022-05-17 13:56:15	22.945	22.8421	22.945	0
2022-05-17 13:59:24	22.945	22.8674	22.945	0
2022-05-17 14:04:28	22.964	22.891	22.964	0
2022-05-17 14:06:26	22.982	22.911	22.982	0
2022-05-17 14:07:46	22.982	22.9291	22.982	0
2022-05-17 14:11:52	22.964	22.94	22.964	0
2022-05-17 14:16:54	23	22.9527	23	0
2022-05-17 14:21:56	23	22.9636	23	0
2022-05-17 14:26:59	23	22.9727	23	0
2022-05-17 14:31:55	23	22.9782	23	0
2022-05-17 14:35:53	23.018	22.9855	23.018	0
2022-05-17 14:35:57	23.018	22.9928	23.018	0
2022-05-17 14:40:59	23.018	22.9982	23.018	0
2022-05-17 14:46:02	23.036	23.0036	23.036	0
2022-05-17 14:51:04	23.036	23.009	23.036	0
2022-05-17 14:51:57	23.018	23.0144	23.018	0
2022-05-17 14:53:18	23.036	23.018	23.036	0
2022-05-17 14:53:22	23.036	23.0216	23.036	0
2022-05-17 14:54:06	23.036	23.0252	23.036	0
2022-05-17 14:54:43	23.036	23.0288	23.036	0
2022-05-17 14:54:55	23.036	23.0306	23.036	0
2022-05-17 14:57:08	23.036	23.0324	23.036	0
2022-05-17 14:57:12	23.036	23.0342	23.036	0
2022-05-17 14:57:53	23.036	23.0342	23.036	0
2022-05-17 14:57:57	23.036	23.0342	23.036	0
2022-05-17 14:58:50	23.036	23.036	23.036	0
2022-05-17 14:58:58	23.036	23.036	23.036	0
2022-05-17 14:59:10	23.018	23.0342	23.018	0
2022-05-17 14:59:18	23.036	23.0342	23.036	0
2022-05-17 14:59:30	23.036	23.0342	23.036	0
2022-05-17 15:00:51	23.036	23.0342	23.036	0
2022-05-17 15:05:53	23.054	23.036	23.054	0
2022-05-17 15:10:55	23.036	23.036	23.036	0
2022-05-17 15:12:01	23.036	23.036	23.036	0
2022-05-17 15:17:03	23.036	23.036	23.036	0
2022-05-17 15:22:06	23.054	23.0378	23.054	0
2022-05-17 15:27:09	23.036	23.0378	23.036	0
2022-05-17 15:32:01	23.036	23.0396	23.036	0
2022-05-17 15:37:04	23.054	23.0414	23.054	0
2022-05-17 15:42:07	23.054	23.0432	23.054	0
2022-05-17 15:47:09	23.057	23.0453	23.057	0
2022-05-17 15:52:04	23.057	23.0456	23.057	0
2022-05-17 15:57:07	23.057	23.0477	23.057	0
2022-05-17 16:02:10	23.075	23.0516	23.075	0
2022-05-17 16:07:12	23.057	23.0537	23.057	0
2022-05-17 16:12:08	23.075	23.0558	23.075	0
2022-05-17 16:17:11	23.057	23.0579	23.057	0
2022-05-17 16:20:47	23.057	23.06	23.057	0
2022-05-17 16:25:50	23.057	23.0603	23.057	0
2022-05-17 16:30:53	23.075	23.0624	23.075	0
2022-05-17 16:35:56	23.057	23.0624	23.057	0
2022-05-17 16:40:50	23.075	23.0642	23.075	0
2022-05-17 16:45:52	23.057	23.0642	23.057	0
2022-05-17 16:50:56	23.057	23.0624	23.057	0
2022-05-17 16:55:59	23.075	23.0642	23.075	0
2022-05-17 17:00:51	23.075	23.0642	23.075	0
2022-05-17 17:05:52	23.075	23.066	23.075	0
2022-05-17 17:10:54	23.075	23.0678	23.075	0
2022-05-17 17:15:56	23.075	23.0696	23.075	0
2022-05-17 17:20:52	23.057	23.0678	23.057	0
2022-05-17 17:25:54	23.075	23.0696	23.075	0
2022-05-17 17:30:56	23.075	23.0696	23.075	0
2022-05-17 17:35:59	23.075	23.0714	23.075	0
2022-05-17 17:40:54	23.075	23.0732	23.075	0
2022-05-17 17:45:55	23.075	23.0732	23.075	0
2022-05-17 17:50:58	23.075	23.0732	23.075	0
2022-05-17 17:56:00	23.075	23.0732	23.075	0
2022-05-17 18:00:55	23.075	23.0732	23.075	0
2022-05-17 18:05:57	23.075	23.0732	23.075	0
2022-05-17 18:10:58	23.075	23.075	23.075	0
2022-05-17 18:16:01	23.075	23.075	23.075	0
2022-05-17 18:20:58	23.075	23.075	23.075	0
2022-05-17 18:26:00	23.093	23.0768	23.093	0
2022-05-17 18:31:02	23.075	23.0768	23.075	0
2022-05-17 18:36:05	23.075	23.0768	23.075	0
2022-05-17 18:39:48	23.075	23.0768	23.075	0
2022-05-17 18:44:51	23.075	23.0768	23.075	0
2022-05-17 18:49:53	23.075	23.0768	23.075	0
2022-05-17 18:54:56	23.093	23.0786	23.093	0
2022-05-17 19:00:06	23.075	23.0786	23.075	0
2022-05-17 19:05:08	23.075	23.0786	23.075	0
2022-05-17 19:10:10	23.075	23.0786	23.075	0
2022-05-17 19:15:12	23.075	23.0768	23.075	0
2022-05-17 19:20:09	23.075	23.0768	23.075	0
2022-05-17 19:25:11	23.075	23.0768	23.075	0
2022-05-17 19:30:14	23.093	23.0786	23.093	0
2022-05-17 19:35:17	23.075	23.0786	23.075	0
2022-05-17 19:40:10	23.075	23.0786	23.075	0
2022-05-17 19:45:12	23.075	23.0768	23.075	0
2022-05-17 19:50:14	23.075	23.0768	23.075	0
2022-05-17 19:55:16	23.075	23.0768	23.075	0
2022-05-17 20:00:10	23.075	23.0768	23.075	0
2022-05-17 20:05:12	23.093	23.0786	23.093	0
2022-05-17 20:08:29	23.075	23.0786	23.075	0
2022-05-17 20:13:31	23.075	23.0786	23.075	0
2022-05-17 20:18:34	23.075	23.0768	23.075	0
2022-05-17 20:23:36	23.075	23.0768	23.075	0
2022-05-17 20:28:47	23.057	23.075	23.057	0
2022-05-17 20:33:50	23.057	23.0732	23.057	0
2022-05-17 20:38:52	23.075	23.0732	23.075	0
2022-05-17 20:43:56	23.057	23.0714	23.057	0
2022-05-17 20:48:51	23.075	23.0714	23.075	0
2022-05-17 20:52:25	23.075	23.0696	23.075	0
2022-05-17 20:57:27	23.057	23.0678	23.057	0
2022-05-17 21:02:29	23.057	23.066	23.057	0
2022-05-17 21:07:30	23.057	23.0642	23.057	0
2022-05-17 21:08:53	23.075	23.0642	23.075	0
2022-05-17 21:13:55	23.057	23.0642	23.057	0
2022-05-17 21:18:58	23.057	23.0642	23.057	0
2022-05-17 21:24:01	23.057	23.0624	23.057	0
2022-05-17 21:29:04	23.057	23.0624	23.057	0
2022-05-17 21:34:06	23.057	23.0606	23.057	0
2022-05-17 21:39:01	23.057	23.0588	23.057	0
2022-05-17 21:44:03	23.075	23.0606	23.075	0
2022-05-17 21:49:05	23.057	23.0606	23.057	0
2022-05-17 21:54:07	23.075	23.0624	23.075	0
2022-05-17 21:59:02	23.075	23.0624	23.075	0
2022-05-17 22:02:00	23.075	23.0642	23.075	0
2022-05-17 22:03:00	23.075	23.066	23.075	0
2022-05-17 22:08:02	23.075	23.0678	23.075	0
2022-05-17 22:13:04	23.075	23.0696	23.075	0
2022-05-17 22:18:06	23.075	23.0714	23.075	0
2022-05-17 22:18:37	23.075	23.0732	23.075	0
2022-05-17 22:23:40	23.057	23.0714	23.057	0
2022-05-17 22:28:43	23.057	23.0714	23.057	0
2022-05-17 22:33:46	23.075	23.0714	23.075	0
2022-05-17 22:38:41	23.075	23.0714	23.075	0
2022-05-17 22:43:44	23.057	23.0696	23.057	0
2022-05-17 22:48:46	23.057	23.0678	23.057	0
2022-05-17 22:53:48	23.075	23.0678	23.075	0
2022-05-17 22:58:44	23.057	23.066	23.057	0
2022-05-17 23:03:47	23.057	23.0642	23.057	0
2022-05-17 23:08:48	23.057	23.0624	23.057	0
2022-05-17 23:13:50	23.057	23.0624	23.057	0
2022-05-17 23:18:46	23.057	23.0624	23.057	0
2022-05-17 23:18:50	23.057	23.0606	23.057	0
2022-05-17 23:19:22	23.057	23.0588	23.057	0
2022-05-17 23:23:41	23.057	23.0588	23.057	0
2022-05-17 23:23:45	23.057	23.0588	23.057	0
2022-05-17 23:24:53	23.075	23.0588	23.075	0
2022-05-17 23:26:46	23.057	23.0588	23.057	0
2022-05-17 23:28:52	23.075	23.0606	23.075	0
2022-05-17 23:30:08	23.057	23.0606	23.057	0
2022-05-17 23:34:08	23.075	23.0624	23.075	0
2022-05-17 23:39:10	23.057	23.0624	23.057	0
2022-05-17 23:44:13	23.057	23.0624	23.057	0
2022-05-17 23:49:15	23.057	23.0624	23.057	0
2022-05-17 23:52:28	23.075	23.0642	23.075	0
2022-05-17 23:52:52	23.075	23.066	23.075	0
2022-05-17 23:54:10	23.057	23.0642	23.057	0
2022-05-17 23:59:14	23.057	23.0642	23.057	0
2022-05-18 00:04:16	23.057	23.0624	23.057	0
2022-05-18 00:09:21	23.057	23.0624	23.057	0
2022-05-18 00:14:25	23.057	23.0606	23.057	0
2022-05-18 00:19:27	23.057	23.0606	23.057	0
2022-05-18 00:24:29	23.075	23.0624	23.075	0
2022-05-18 00:29:22	23.057	23.0624	23.057	0
2022-05-18 00:34:25	23.075	23.0624	23.075	0
2022-05-18 00:39:27	23.057	23.0606	23.057	0
2022-05-18 00:44:30	23.039	23.0588	23.039	0
2022-05-18 00:49:40	23.057	23.0588	23.057	0
2022-05-18 00:54:44	23.057	23.0588	23.057	0
2022-05-18 00:59:47	23.057	23.0588	23.057	0
2022-05-18 01:04:49	23.057	23.0588	23.057	0
2022-05-18 01:09:41	23.057	23.0588	23.057	0
2022-05-18 01:10:39	23.057	23.057	23.057	0
2022-05-18 01:15:42	23.039	23.0552	23.039	0
2022-05-18 01:20:44	23.057	23.0534	23.057	0
2022-05-18 01:25:46	23.057	23.0534	23.057	0
2022-05-18 01:30:41	23.039	23.0534	23.039	0
2022-05-18 01:35:43	23.057	23.0534	23.057	0
2022-05-18 01:37:44	23.057	23.0534	23.057	0
2022-05-18 01:38:16	23.057	23.0534	23.057	0
2022-05-18 01:43:18	23.057	23.0534	23.057	0
2022-05-18 01:48:21	23.057	23.0534	23.057	0
2022-05-18 01:50:43	23.057	23.0534	23.057	0
2022-05-18 01:55:45	23.057	23.0552	23.057	0
2022-05-18 02:00:46	23.057	23.0552	23.057	0
2022-05-18 02:05:48	23.057	23.0552	23.057	0
2022-05-18 02:10:44	23.039	23.0552	23.039	0
2022-05-18 02:15:47	23.039	23.0534	23.039	0
2022-05-18 02:20:50	23.057	23.0534	23.057	0
2022-05-18 02:25:53	23.057	23.0534	23.057	0
2022-05-18 02:30:45	23.039	23.0516	23.039	0
2022-05-18 02:35:47	23.039	23.0498	23.039	0
2022-05-18 02:40:50	23.057	23.0498	23.057	0
2022-05-18 02:45:52	23.057	23.0498	23.057	0
2022-05-18 02:50:48	23.057	23.0498	23.057	0
2022-05-18 02:55:50	23.039	23.048	23.039	0
2022-05-18 03:00:51	23.039	23.048	23.039	0
2022-05-18 03:05:53	23.039	23.048	23.039	0
2022-05-18 03:10:50	23.039	23.0462	23.039	0
2022-05-18 03:15:53	23.039	23.0444	23.039	0
2022-05-18 03:20:55	23.039	23.0444	23.039	0
2022-05-18 03:25:57	23.039	23.0444	23.039	0
2022-05-18 03:30:52	23.057	23.0444	23.057	0
2022-05-18 03:35:55	23.039	23.0426	23.039	0
2022-05-18 03:40:58	23.057	23.0426	23.057	0
2022-05-18 03:46:01	23.057	23.0444	23.057	0
2022-05-18 03:50:56	23.039	23.0444	23.039	0
2022-05-18 03:55:58	23.057	23.0462	23.057	0
2022-05-18 03:56:02	23.057	23.048	23.057	0
2022-05-18 04:01:05	23.057	23.0498	23.057	0
2022-05-18 04:06:07	23.057	23.0516	23.057	0
2022-05-18 04:11:00	23.039	23.0516	23.039	0
2022-05-18 04:16:02	23.039	23.0498	23.039	0
2022-05-18 04:21:04	23.039	23.0498	23.039	0
2022-05-18 04:26:06	23.039	23.048	23.039	0
2022-05-18 04:31:01	23.039	23.0462	23.039	0
2022-05-18 04:36:04	23.057	23.048	23.057	0
2022-05-18 04:41:07	23.057	23.048	23.057	0
2022-05-18 04:46:09	23.039	23.0462	23.039	0
2022-05-18 04:51:02	23.039	23.0444	23.039	0
2022-05-18 04:54:28	23.039	23.0426	23.039	0
2022-05-18 04:54:48	23.039	23.0426	23.039	0
2022-05-18 04:57:22	23.039	23.0426	23.039	0
2022-05-18 04:57:43	23.057	23.0444	23.057	0
2022-05-18 04:57:55	23.057	23.0462	23.057	0
2022-05-18 05:02:58	23.039	23.0462	23.039	0
2022-05-18 05:08:01	23.039	23.0444	23.039	0
2022-05-18 05:11:03	23.039	23.0426	23.039	0
2022-05-18 05:16:05	23.039	23.0426	23.039	0
2022-05-18 05:21:06	23.039	23.0426	23.039	0
2022-05-18 05:26:08	23.057	23.0444	23.057	0
2022-05-18 05:27:10	23.039	23.0444	23.039	0
2022-05-18 05:32:13	22.966	23.0371	22.966	0
2022-05-18 05:37:15	22.876	23.019	22.876	0
2022-05-18 05:37:27	22.876	23.0009	22.876	0
2022-05-18 05:37:31	22.894	22.9864	22.894	0
2022-05-18 05:37:35	22.876	22.9701	22.876	0
2022-05-18 05:37:52	22.876	22.9538	22.876	0
2022-05-18 05:37:56	22.876	22.9375	22.876	0
2022-05-18 05:42:58	22.785	22.9121	22.785	0
2022-05-18 05:47:13	22.731	22.8795	22.731	0
2022-05-18 05:52:15	22.695	22.8451	22.695	0
2022-05-18 05:57:17	22.658	22.8143	22.658	0
2022-05-18 06:02:20	22.604	22.7871	22.604	0
2022-05-18 06:07:15	22.568	22.7563	22.568	0
2022-05-18 06:10:10	22.568	22.7237	22.568	0
2022-05-18 06:15:12	22.531	22.6892	22.531	0
2022-05-18 06:20:00	22.531	22.6547	22.531	0
2022-05-18 06:25:03	22.531	22.6202	22.531	0
2022-05-18 06:27:17	22.531	22.5948	22.531	0
2022-05-18 06:32:20	22.549	22.5766	22.549	0
2022-05-18 06:37:22	22.549	22.562	22.549	0
2022-05-18 06:39:18	22.549	22.5511	22.549	0
2022-05-18 06:44:20	22.549	22.5456	22.549	0
2022-05-18 06:49:23	22.586	22.5474	22.586	0
2022-05-18 06:54:25	22.604	22.551	22.604	0
2022-05-18 06:59:21	22.658	22.5637	22.658	0
2022-05-18 07:04:23	22.695	22.5801	22.695	0
2022-05-18 07:09:26	22.731	22.6001	22.731	0
2022-05-18 07:12:06	22.731	22.6201	22.731	0
2022-05-18 07:17:08	22.695	22.6347	22.695	0
2022-05-18 07:22:10	22.676	22.6474	22.676	0
2022-05-18 07:27:12	22.658	22.6583	22.658	0
2022-05-18 07:32:22	22.622	22.6656	22.622	0
2022-05-18 07:37:24	22.604	22.6674	22.604	0
2022-05-18 07:42:27	22.568	22.6638	22.568	0
2022-05-18 07:47:29	22.549	22.6529	22.549	0
2022-05-18 07:52:24	22.531	22.6365	22.531	0
2022-05-18 07:57:26	22.477	22.6111	22.477	0
2022-05-18 08:02:28	22.44	22.582	22.44	0
2022-05-18 08:07:30	22.404	22.5529	22.404	0
2022-05-18 08:12:25	22.368	22.5221	22.368	0
2022-05-18 08:17:27	22.331	22.4894	22.331	0
2022-05-18 08:22:29	22.295	22.4567	22.295	0
2022-05-18 08:27:31	22.295	22.4258	22.295	0
2022-05-18 08:32:27	22.277	22.3967	22.277	0
2022-05-18 08:37:30	22.24	22.3658	22.24	0
2022-05-18 08:42:33	22.24	22.3367	22.24	0
2022-05-18 08:47:35	22.222	22.3112	22.222	0
2022-05-18 08:52:27	22.204	22.2876	22.204	0
2022-05-18 08:57:29	22.204	22.2676	22.204	0
2022-05-18 09:02:33	22.186	22.2494	22.186	0
2022-05-18 09:07:36	22.186	22.2349	22.186	0
2022-05-18 09:12:31	22.186	22.224	22.186	0
2022-05-18 09:17:34	22.186	22.2131	22.186	0
2022-05-18 09:22:37	22.186	22.204	22.186	0
2022-05-18 09:27:40	22.167	22.1967	22.167	0
2022-05-18 09:32:33	22.167	22.1894	22.167	0
2022-05-18 09:33:21	22.167	22.1839	22.167	0
2022-05-18 09:38:23	22.149	22.1784	22.149	0
2022-05-18 09:40:18	22.167	22.1747	22.167	0
2022-05-18 09:45:20	22.24	22.1801	22.24	0
2022-05-18 09:50:22	22.295	22.191	22.295	0
2022-05-18 09:55:25	22.349	22.2073	22.349	0
2022-05-18 10:00:20	22.404	22.2291	22.404	0
2022-05-18 10:05:21	22.458	22.2563	22.458	0
2022-05-18 10:10:25	22.513	22.2909	22.513	0
2022-05-18 10:15:27	22.549	22.3291	22.549	0
2022-05-18 10:20:23	22.604	22.3728	22.604	0
2022-05-18 10:21:17	22.604	22.4183	22.604	0
2022-05-18 10:26:19	22.64	22.4656	22.64	0
2022-05-18 10:31:21	22.658	22.5074	22.658	0
2022-05-18 10:36:23	22.695	22.5474	22.695	0
2022-05-18 10:41:20	22.713	22.5838	22.713	0
2022-05-18 10:46:23	22.749	22.6183	22.749	0
2022-05-18 10:51:25	22.749	22.6474	22.749	0
2022-05-18 10:56:27	22.785	22.6746	22.785	0
2022-05-18 11:01:38	22.803	22.7	22.803	0
2022-05-18 11:06:40	22.803	22.7199	22.803	0
2022-05-18 11:11:43	22.822	22.7417	22.822	0
2022-05-18 11:16:46	22.822	22.7599	22.822	0
2022-05-18 11:21:43	22.84	22.7781	22.84	0
2022-05-18 11:26:46	22.84	22.7926	22.84	0
2022-05-18 11:27:33	22.822	22.8035	22.822	0
2022-05-18 11:32:33	22.749	22.8035	22.749	0
2022-05-18 11:37:34	22.713	22.7999	22.713	0
2022-05-18 11:42:26	22.676	22.789	22.676	0
2022-05-18 11:47:29	22.658	22.7745	22.658	0
2022-05-18 11:52:31	22.658	22.76	22.658	0
2022-05-18 11:57:33	22.658	22.7436	22.658	0
2022-05-18 12:02:28	22.695	22.7309	22.695	0
2022-05-18 12:07:30	22.731	22.72	22.731	0
2022-05-18 12:12:32	22.749	22.7109	22.749	0
2022-05-18 12:17:34	22.767	22.7054	22.767	0
2022-05-18 12:22:30	22.803	22.7108	22.803	0
2022-05-18 12:27:33	22.822	22.7217	22.822	0
2022-05-18 12:32:34	22.822	22.7363	22.822	0
2022-05-18 12:37:37	22.84	22.7545	22.84	0
2022-05-18 12:42:34	22.858	22.7745	22.858	0
2022-05-18 12:47:36	22.858	22.7945	22.858	0
2022-05-18 12:48:49	22.876	22.8126	22.876	0
2022-05-18 12:49:25	22.876	22.8271	22.876	0
2022-05-18 12:50:22	22.894	22.8416	22.894	0
2022-05-18 12:52:23	22.876	22.8525	22.876	0
2022-05-18 12:52:39	22.894	22.8616	22.894	0
2022-05-18 12:52:47	22.894	22.8688	22.894	0
2022-05-18 12:53:47	22.894	22.876	22.894	0
2022-05-18 12:54:32	22.894	22.8814	22.894	0
2022-05-18 12:56:33	22.894	22.885	22.894	0
2022-05-18 12:56:37	22.894	22.8886	22.894	0
2022-05-18 12:56:41	22.894	22.8904	22.894	0
2022-05-18 12:57:25	22.894	22.8922	22.894	0
2022-05-18 12:57:33	22.894	22.8922	22.894	0
2022-05-18 12:57:38	22.894	22.894	22.894	0
2022-05-18 12:58:34	22.912	22.8958	22.912	0
2022-05-18 12:58:50	22.894	22.8958	22.894	0
2022-05-18 12:59:06	22.894	22.8958	22.894	0
2022-05-18 13:00:03	22.894	22.8958	22.894	0
2022-05-18 13:00:27	22.894	22.8958	22.894	0
2022-05-18 13:01:19	22.894	22.8958	22.894	0
2022-05-18 13:01:35	22.912	22.8976	22.912	0
2022-05-18 13:02:20	22.894	22.8976	22.894	0
2022-05-18 13:02:37	22.912	22.8994	22.912	0
2022-05-18 13:07:39	22.93	22.903	22.93	0
2022-05-18 13:12:43	22.912	22.903	22.912	0
2022-05-18 13:17:45	22.93	22.9066	22.93	0
2022-05-18 13:22:39	22.93	22.9102	22.93	0
2022-05-18 13:27:42	22.948	22.9156	22.948	0
2022-05-18 13:32:44	22.948	22.921	22.948	0
2022-05-18 13:37:46	22.966	22.9282	22.966	0
2022-05-18 13:42:43	22.966	22.9336	22.966	0
2022-05-18 13:47:45	22.984	22.9426	22.984	0
2022-05-18 13:52:47	22.984	22.9498	22.984	0
2022-05-18 13:57:50	22.966	22.9534	22.966	0
2022-05-18 14:03:00	22.984	22.9606	22.984	0
2022-05-18 14:08:02	22.984	22.966	22.984	0
2022-05-18 14:13:06	22.984	22.9714	22.984	0
2022-05-18 14:18:09	23.003	22.9769	23.003	0
2022-05-18 14:23:04	23.003	22.9824	23.003	0
2022-05-18 14:28:07	23.003	22.9861	23.003	0
2022-05-18 14:33:09	23.003	22.9898	23.003	0
2022-05-18 14:38:12	23.003	22.9917	23.003	0
2022-05-18 14:43:06	23.003	22.9936	23.003	0
2022-05-18 14:48:08	23.021	22.9991	23.021	0
2022-05-18 14:53:11	23.021	23.0028	23.021	0
2022-05-18 14:58:13	23.021	23.0065	23.021	0
2022-05-18 15:03:09	23.003	23.0084	23.003	0
2022-05-18 15:08:11	23.021	23.0102	23.021	0
2022-05-18 15:09:28	23.003	23.0102	23.003	0
2022-05-18 15:14:30	23.021	23.012	23.021	0
2022-05-18 15:19:39	23.003	23.012	23.003	0
2022-05-18 15:19:57	23.021	23.0138	23.021	0
2022-05-18 15:24:59	23.021	23.0156	23.021	0
2022-05-18 15:30:02	23.039	23.0174	23.039	0
2022-05-18 15:35:04	23.039	23.0192	23.039	0
2022-05-18 15:39:59	23.021	23.0192	23.021	0
2022-05-18 15:45:01	23.039	23.0228	23.039	0
2022-05-18 15:50:03	23.039	23.0246	23.039	0
2022-05-18 15:55:06	23.021	23.0264	23.021	0
2022-05-18 16:00:02	23.021	23.0264	23.021	0
2022-05-18 16:02:27	23.039	23.03	23.039	0
2022-05-18 16:03:28	23.039	23.0318	23.039	0
2022-05-18 16:05:13	23.039	23.0336	23.039	0
2022-05-18 16:10:17	23.039	23.0336	23.039	0
2022-05-18 16:15:19	23.057	23.0354	23.057	0
2022-05-18 16:20:06	23.039	23.0372	23.039	0
2022-05-18 16:25:08	23.057	23.039	23.057	0
2022-05-18 16:30:11	23.057	23.0408	23.057	0
2022-05-18 16:35:13	23.057	23.0444	23.057	0
2022-05-18 16:40:08	23.057	23.048	23.057	0
2022-05-18 16:45:11	23.039	23.048	23.039	0
2022-05-18 16:50:13	23.057	23.0498	23.057	0
2022-05-18 16:55:15	23.057	23.0516	23.057	0
2022-05-18 17:00:11	23.057	23.0534	23.057	0
2022-05-18 17:05:13	23.057	23.0534	23.057	0
2022-05-18 17:10:16	23.057	23.0552	23.057	0
2022-05-18 17:15:18	23.057	23.0552	23.057	0
2022-05-18 17:20:13	23.057	23.0552	23.057	0
2022-05-18 17:25:15	23.075	23.057	23.075	0
2022-05-18 17:30:18	23.075	23.0588	23.075	0
2022-05-18 17:35:21	23.075	23.0624	23.075	0
2022-05-18 17:40:17	23.057	23.0624	23.057	0
2022-05-18 17:45:19	23.057	23.0624	23.057	0
2022-05-18 17:50:22	23.075	23.0642	23.075	0
2022-05-18 17:55:24	23.075	23.066	23.075	0
2022-05-18 18:00:20	23.075	23.0678	23.075	0
2022-05-18 18:05:23	23.075	23.0696	23.075	0
2022-05-18 18:10:26	23.075	23.0714	23.075	0
2022-05-18 18:15:28	23.093	23.0732	23.093	0
2022-05-18 18:20:24	23.075	23.0732	23.075	0
2022-05-18 18:25:26	23.075	23.0732	23.075	0
2022-05-18 18:30:29	23.093	23.0768	23.093	0
2022-05-18 18:35:31	23.057	23.0768	23.057	0
2022-05-18 18:40:28	23.075	23.0768	23.075	0
2022-05-18 18:45:29	23.075	23.0768	23.075	0
2022-05-18 18:49:27	23.093	23.0786	23.093	0
2022-05-18 18:54:29	23.075	23.0786	23.075	0
2022-05-18 18:59:31	23.075	23.0786	23.075	0
2022-05-18 19:00:29	23.075	23.0768	23.075	0
2022-05-18 19:05:31	23.075	23.0768	23.075	0
2022-05-18 19:10:35	23.093	23.0786	23.093	0
2022-05-18 19:15:37	23.075	23.0768	23.075	0
2022-05-18 19:20:32	23.093	23.0804	23.093	0
2022-05-18 19:21:20	23.093	23.0822	23.093	0
2022-05-18 19:21:24	23.093	23.084	23.093	0
2022-05-18 19:22:09	23.093	23.084	23.093	0
2022-05-18 19:22:13	23.093	23.0858	23.093	0
2022-05-18 19:23:13	23.093	23.0876	23.093	0
2022-05-18 19:23:29	23.093	23.0894	23.093	0
2022-05-18 19:23:53	23.093	23.0912	23.093	0
2022-05-18 19:23:58	23.093	23.0912	23.093	0
2022-05-18 19:25:14	23.093	23.093	23.093	0
2022-05-18 19:25:26	23.093	23.093	23.093	0
2022-05-18 19:26:22	23.093	23.093	23.093	0
2022-05-18 19:26:26	23.093	23.093	23.093	0
2022-05-18 19:27:47	23.093	23.093	23.093	0
2022-05-18 19:27:55	23.093	23.093	23.093	0
2022-05-18 19:28:59	23.093	23.093	23.093	0
2022-05-18 19:29:31	23.093	23.093	23.093	0
2022-05-18 19:34:33	23.093	23.093	23.093	0
2022-05-18 19:35:38	23.093	23.093	23.093	0
2022-05-18 19:35:54	23.093	23.093	23.093	0
2022-05-18 19:36:46	23.093	23.093	23.093	0
2022-05-18 19:36:50	23.093	23.093	23.093	0
2022-05-18 19:37:42	23.093	23.093	23.093	0
2022-05-18 19:38:51	23.093	23.093	23.093	0
2022-05-18 19:41:08	23.111	23.0948	23.111	0
2022-05-18 19:41:16	23.093	23.0948	23.093	0
2022-05-18 19:44:04	23.093	23.0948	23.093	0
2022-05-18 19:49:06	23.093	23.0948	23.093	0
2022-05-18 19:54:09	23.093	23.0948	23.093	0
2022-05-18 19:59:12	23.093	23.0948	23.093	0
2022-05-18 20:04:08	23.093	23.0948	23.093	0
2022-05-18 20:09:16	23.093	23.0948	23.093	0
2022-05-18 20:14:18	23.093	23.0948	23.093	0
2022-05-18 20:19:21	23.093	23.0948	23.093	0
2022-05-18 20:24:12	23.093	23.093	23.093	0
2022-05-18 20:29:14	23.093	23.093	23.093	0
2022-05-18 20:34:16	23.093	23.093	23.093	0
2022-05-18 20:39:18	23.093	23.093	23.093	0
2022-05-18 20:44:13	23.093	23.093	23.093	0
2022-05-18 20:49:16	23.093	23.093	23.093	0
2022-05-18 20:54:18	23.111	23.0948	23.111	0
2022-05-18 20:59:20	23.093	23.0948	23.093	0
2022-05-18 21:04:31	23.093	23.0948	23.093	0
2022-05-18 21:09:34	23.093	23.0948	23.093	0
2022-05-18 21:09:58	23.093	23.0948	23.093	0
2022-05-18 21:10:34	23.093	23.0948	23.093	0
2022-05-18 21:10:50	23.111	23.0966	23.111	0
2022-05-18 21:11:19	23.093	23.0966	23.093	0
2022-05-18 21:11:43	23.111	23.0984	23.111	0
2022-05-18 21:12:15	23.093	23.0984	23.093	0
2022-05-18 21:13:08	23.111	23.0984	23.111	0
2022-05-18 21:14:20	23.093	23.0984	23.093	0
2022-05-18 21:14:52	23.111	23.1002	23.111	0
2022-05-18 21:15:29	23.093	23.1002	23.093	0
2022-05-18 21:16:45	23.093	23.1002	23.093	0
2022-05-18 21:17:41	23.093	23.1002	23.093	0
2022-05-18 21:18:26	23.093	23.0984	23.093	0
2022-05-18 21:23:27	23.075	23.0966	23.075	0
2022-05-18 21:24:33	23.111	23.0966	23.111	0
2022-05-18 21:29:36	23.093	23.0966	23.093	0
2022-05-18 21:34:38	23.093	23.0948	23.093	0
2022-05-18 21:39:42	23.093	23.0948	23.093	0
2022-05-18 21:44:35	23.111	23.0948	23.111	0
2022-05-18 21:49:37	23.093	23.0948	23.093	0
2022-05-18 21:54:39	23.093	23.0948	23.093	0
2022-05-18 21:59:42	23.111	23.0966	23.111	0
2022-05-18 22:04:37	23.093	23.0966	23.093	0
2022-05-18 22:09:38	23.111	23.1002	23.111	0
2022-05-18 22:14:40	23.111	23.1002	23.111	0
2022-05-18 22:19:42	23.093	23.1002	23.093	0
2022-05-18 22:24:41	23.093	23.1002	23.093	0
2022-05-18 22:29:43	23.111	23.102	23.111	0
2022-05-18 22:34:45	23.093	23.1002	23.093	0
2022-05-18 22:39:48	23.093	23.1002	23.093	0
2022-05-18 22:44:44	23.093	23.1002	23.093	0
2022-05-18 22:49:46	23.111	23.1002	23.111	0
2022-05-18 22:54:47	23.093	23.1002	23.093	0
2022-05-18 22:59:49	23.093	23.0984	23.093	0
2022-05-18 23:04:45	23.093	23.0966	23.093	0
2022-05-18 23:09:48	23.093	23.0966	23.093	0
2022-05-18 23:14:50	23.093	23.0966	23.093	0
2022-05-18 23:19:52	23.111	23.0966	23.111	0
2022-05-18 23:24:45	23.093	23.0966	23.093	0
2022-05-18 23:29:48	23.093	23.0966	23.093	0
2022-05-18 23:34:50	23.093	23.0966	23.093	0
2022-05-18 23:39:54	23.093	23.0948	23.093	0
2022-05-18 23:44:49	23.093	23.0948	23.093	0
2022-05-18 23:49:52	23.093	23.0948	23.093	0
2022-05-18 23:54:54	23.093	23.0948	23.093	0
2022-05-18 23:59:56	23.093	23.0948	23.093	0
2022-05-19 00:04:51	23.111	23.0966	23.111	0
2022-05-19 00:09:54	23.075	23.093	23.075	0
2022-05-19 00:14:56	23.075	23.0912	23.075	0
2022-05-19 00:19:58	23.075	23.0894	23.075	0
2022-05-19 00:24:53	23.093	23.0894	23.093	0
2022-05-19 00:29:56	23.093	23.0894	23.093	0
2022-05-19 00:34:59	23.093	23.0894	23.093	0
2022-05-19 00:40:02	23.075	23.0876	23.075	0
2022-05-19 00:44:54	23.093	23.0876	23.093	0
2022-05-19 00:49:56	23.093	23.0876	23.093	0
2022-05-19 00:54:57	23.093	23.0858	23.093	0
2022-05-19 00:59:59	23.093	23.0876	23.093	0
2022-05-19 01:04:55	23.093	23.0894	23.093	0
2022-05-19 01:09:58	23.093	23.0912	23.093	0
2022-05-19 01:15:00	23.093	23.0912	23.093	0
2022-05-19 01:20:02	23.093	23.0912	23.093	0
2022-05-19 01:24:58	23.075	23.0894	23.075	0
2022-05-19 01:30:01	23.093	23.0912	23.093	0
2022-05-19 01:35:03	23.093	23.0912	23.093	0
2022-05-19 01:39:44	23.075	23.0894	23.075	0
2022-05-19 01:41:07	23.093	23.0894	23.093	0
2022-05-19 01:46:09	23.093	23.0894	23.093	0
2022-05-19 01:51:11	23.093	23.0894	23.093	0
2022-05-19 01:56:12	23.075	23.0876	23.075	0
2022-05-19 02:01:12	23.075	23.0858	23.075	0
2022-05-19 02:06:14	23.093	23.0858	23.093	0
2022-05-19 02:11:16	23.093	23.0876	23.093	0
2022-05-19 02:16:18	23.075	23.0858	23.075	0
2022-05-19 02:21:15	23.075	23.084	23.075	0
2022-05-19 02:26:09	23.075	23.084	23.075	0
2022-05-19 02:29:00	23.093	23.084	23.093	0
2022-05-19 02:29:08	23.075	23.0822	23.075	0
2022-05-19 02:31:57	23.075	23.0804	23.075	0
2022-05-19 02:33:13	23.075	23.0804	23.075	0
2022-05-19 02:38:15	23.093	23.0822	23.093	0
2022-05-19 02:39:21	23.075	23.0804	23.075	0
2022-05-19 02:44:23	23.075	23.0786	23.075	0
2022-05-19 02:49:26	23.075	23.0786	23.075	0
2022-05-19 02:54:29	23.075	23.0786	23.075	0
2022-05-19 02:59:26	23.075	23.0786	23.075	0
2022-05-19 03:04:27	23.075	23.0768	23.075	0
2022-05-19 03:09:28	23.075	23.0768	23.075	0
2022-05-19 03:14:30	23.075	23.0768	23.075	0
2022-05-19 03:19:29	23.075	23.0768	23.075	0
2022-05-19 03:24:32	23.075	23.075	23.075	0
2022-05-19 03:28:55	23.075	23.075	23.075	0
2022-05-19 03:33:57	23.075	23.075	23.075	0
2022-05-19 03:34:27	23.057	23.0732	23.057	0
2022-05-19 03:39:30	23.075	23.0732	23.075	0
2022-05-19 03:44:33	23.075	23.0732	23.075	0
2022-05-19 03:49:35	23.075	23.0732	23.075	0
2022-05-19 03:54:31	23.057	23.0714	23.057	0
2022-05-19 03:59:33	23.057	23.0696	23.057	0
2022-05-19 04:04:35	23.057	23.0678	23.057	0
2022-05-19 04:09:37	23.075	23.0678	23.075	0
2022-05-19 04:14:32	23.057	23.066	23.057	0
2022-05-19 04:19:35	23.075	23.066	23.075	0
2022-05-19 04:24:35	23.057	23.066	23.057	0
2022-05-19 04:29:36	23.075	23.066	23.075	0
2022-05-19 04:34:37	23.057	23.0642	23.057	0
2022-05-19 04:39:40	23.057	23.0624	23.057	0
2022-05-19 04:44:43	23.075	23.0642	23.075	0
2022-05-19 04:49:47	23.075	23.066	23.075	0
2022-05-19 04:54:40	23.057	23.066	23.057	0
2022-05-19 04:59:42	23.057	23.0642	23.057	0
2022-05-19 05:04:45	23.057	23.0642	23.057	0
2022-05-19 05:08:49	23.075	23.0642	23.075	0
2022-05-19 05:09:20	23.075	23.066	23.075	0
2022-05-19 05:14:23	23.057	23.0642	23.057	0
2022-05-19 05:19:27	23.057	23.0642	23.057	0
2022-05-19 05:24:29	23.057	23.0642	23.057	0
2022-05-19 05:26:15	23.057	23.0624	23.057	0
2022-05-19 05:31:17	23.057	23.0606	23.057	0
2022-05-19 05:36:19	23.039	23.0588	23.039	0
2022-05-19 05:41:21	23.057	23.0588	23.057	0
2022-05-19 05:46:17	23.057	23.0588	23.057	0
2022-05-19 05:51:19	23.057	23.057	23.057	0
2022-05-19 05:56:22	23.057	23.0552	23.057	0
2022-05-19 06:01:23	23.039	23.0534	23.039	0
2022-05-19 06:06:38	23.003	23.048	23.003	0
2022-05-19 06:08:38	23.003	23.0426	23.003	0
2022-05-19 06:09:31	23.003	23.0372	23.003	0
2022-05-19 06:14:33	23.003	23.0318	23.003	0
2022-05-19 06:19:35	23.021	23.03	23.021	0
2022-05-19 06:24:36	23.003	23.0246	23.003	0
2022-05-19 06:26:43	23.021	23.021	23.021	0
2022-05-19 06:31:45	23.021	23.0174	23.021	0
2022-05-19 06:36:48	23.021	23.0138	23.021	0
2022-05-19 06:41:51	22.984	23.0083	22.984	0
2022-05-19 06:46:46	22.93	23.001	22.93	0
2022-05-19 06:51:48	22.876	22.9883	22.876	0
2022-05-19 06:56:51	22.822	22.9702	22.822	0
2022-05-19 07:01:54	22.749	22.9448	22.749	0
2022-05-19 07:02:38	22.749	22.9176	22.749	0
2022-05-19 07:02:50	22.749	22.8922	22.749	0
2022-05-19 07:04:39	22.731	22.8632	22.731	0
2022-05-19 07:04:43	22.731	22.8342	22.731	0
2022-05-19 07:06:50	22.713	22.8034	22.713	0
2022-05-19 07:11:53	22.676	22.7726	22.676	0
2022-05-19 07:16:35	22.676	22.7472	22.676	0
2022-05-19 07:21:37	22.695	22.7291	22.695	0
2022-05-19 07:26:39	22.731	22.72	22.731	0
2022-05-19 07:26:53	22.731	22.7182	22.731	0
2022-05-19 07:31:55	22.749	22.7182	22.749	0
2022-05-19 07:36:57	22.767	22.72	22.767	0
2022-05-19 07:41:59	22.767	22.7236	22.767	0
2022-05-19 07:46:54	22.785	22.729	22.785	0
2022-05-19 07:51:56	22.803	22.738	22.803	0
2022-05-19 07:56:59	22.767	22.7471	22.767	0
2022-05-19 08:02:03	22.731	22.7526	22.731	0
2022-05-19 08:06:58	22.713	22.7544	22.713	0
2022-05-19 08:10:40	22.695	22.7508	22.695	0
2022-05-19 08:13:33	22.658	22.7435	22.658	0
2022-05-19 08:16:22	22.658	22.7344	22.658	0
2022-05-19 08:21:25	22.676	22.7253	22.676	0
2022-05-19 08:26:26	22.622	22.7108	22.622	0
2022-05-19 08:27:00	22.64	22.6963	22.64	0
2022-05-19 08:32:02	22.604	22.6764	22.604	0
2022-05-19 08:33:51	22.586	22.6583	22.586	0
2022-05-19 08:33:59	22.586	22.6438	22.586	0
2022-05-19 08:34:11	22.586	22.6311	22.586	0
2022-05-19 08:34:19	22.586	22.6202	22.586	0
2022-05-19 08:35:32	22.586	22.613	22.586	0
2022-05-19 08:35:48	22.586	22.6058	22.586	0
2022-05-19 08:36:12	22.586	22.5968	22.586	0
2022-05-19 08:36:41	22.586	22.5932	22.586	0
2022-05-19 08:38:29	22.568	22.586	22.568	0
2022-05-19 08:38:34	22.568	22.5824	22.568	0
2022-05-19 08:43:36	22.549	22.5787	22.549	0
2022-05-19 08:47:03	22.531	22.5732	22.531	0
2022-05-19 08:52:05	22.531	22.5677	22.531	0
2022-05-19 08:57:07	22.513	22.5604	22.513	0
2022-05-19 09:02:08	22.495	22.5513	22.495	0
2022-05-19 09:07:04	22.495	22.5422	22.495	0
2022-05-19 09:09:01	22.477	22.5313	22.477	0
2022-05-19 09:10:18	22.495	22.5222	22.495	0
2022-05-19 09:15:20	22.495	22.5149	22.495	0
2022-05-19 09:20:23	22.513	22.5094	22.513	0
2022-05-19 09:25:25	22.513	22.5058	22.513	0
2022-05-19 09:27:07	22.531	22.5058	22.531	0
2022-05-19 09:32:09	22.513	22.504	22.513	0
2022-05-19 09:37:11	22.513	22.504	22.513	0
2022-05-19 09:42:14	22.531	22.5076	22.531	0
2022-05-19 09:47:10	22.531	22.5112	22.531	0
2022-05-19 09:52:12	22.531	22.5166	22.531	0
2022-05-19 09:57:14	22.549	22.522	22.549	0
2022-05-19 10:02:16	22.549	22.5274	22.549	0
2022-05-19 10:07:11	22.531	22.5292	22.531	0
2022-05-19 10:12:13	22.531	22.531	22.531	0
2022-05-19 10:17:15	22.531	22.531	22.531	0
2022-05-19 10:22:17	22.531	22.5328	22.531	0
2022-05-19 10:27:15	22.531	22.5346	22.531	0
2022-05-19 10:32:19	22.531	22.5346	22.531	0
2022-05-19 10:37:21	22.531	22.5346	22.531	0
2022-05-19 10:42:23	22.549	22.5364	22.549	0
2022-05-19 10:47:19	22.568	22.5383	22.568	0
2022-05-19 10:52:21	22.549	22.5383	22.549	0
2022-05-19 10:57:23	22.549	22.5401	22.549	0
2022-05-19 11:02:25	22.531	22.5401	22.531	0
2022-05-19 11:07:21	22.531	22.5401	22.531	0
2022-05-19 11:12:21	22.513	22.5383	22.513	0
2022-05-19 11:17:23	22.513	22.5365	22.513	0
2022-05-19 11:22:26	22.495	22.5329	22.495	0
2022-05-19 11:27:25	22.495	22.5293	22.495	0
2022-05-19 11:32:27	22.495	22.5239	22.495	0
2022-05-19 11:37:29	22.495	22.5166	22.495	0
2022-05-19 11:42:31	22.477	22.5094	22.477	0
2022-05-19 11:47:27	22.495	22.504	22.495	0
2022-05-19 11:52:29	22.458	22.4967	22.458	0
2022-05-19 11:57:31	22.477	22.4913	22.477	0
2022-05-19 12:02:34	22.477	22.4877	22.477	0
2022-05-19 12:07:29	22.477	22.4841	22.477	0
2022-05-19 12:09:51	22.458	22.4804	22.458	0
2022-05-19 12:10:53	22.477	22.4786	22.477	0
2022-05-19 12:15:54	22.458	22.4749	22.458	0
2022-05-19 12:20:56	22.477	22.4731	22.477	0
2022-05-19 12:25:58	22.458	22.4712	22.458	0
2022-05-19 12:29:28	22.477	22.4694	22.477	0
2022-05-19 12:30:14	22.477	22.4713	22.477	0
2022-05-19 12:35:17	22.477	22.4713	22.477	0
2022-05-19 12:40:20	22.477	22.4713	22.477	0
2022-05-19 12:45:22	22.477	22.4713	22.477	0
2022-05-19 12:50:17	22.477	22.4732	22.477	0
2022-05-19 12:55:18	22.495	22.475	22.495	0
2022-05-19 13:00:20	22.513	22.4805	22.513	0
2022-05-19 13:05:22	22.549	22.4877	22.549	0
2022-05-19 13:09:16	22.549	22.4968	22.549	0
2022-05-19 13:14:18	22.586	22.5077	22.586	0
2022-05-19 13:19:20	22.568	22.5168	22.568	0
2022-05-19 13:24:23	22.568	22.5259	22.568	0
2022-05-19 13:29:19	22.586	22.5368	22.586	0
2022-05-19 13:34:21	22.586	22.5477	22.586	0
2022-05-19 13:39:23	22.586	22.5586	22.586	0
2022-05-19 13:44:25	22.568	22.5659	22.568	0
2022-05-19 13:49:35	22.64	22.5786	22.64	0
2022-05-19 13:54:37	22.658	22.5895	22.658	0
2022-05-19 13:59:38	22.731	22.6077	22.731	0
2022-05-19 14:04:41	22.767	22.6258	22.767	0
2022-05-19 14:09:36	22.803	22.6493	22.803	0
2022-05-19 14:14:39	22.84	22.6765	22.84	0
2022-05-19 14:19:41	22.858	22.7037	22.858	0
2022-05-19 14:24:43	22.894	22.7345	22.894	0
2022-05-19 14:29:39	22.912	22.7671	22.912	0
2022-05-19 14:34:41	22.93	22.8033	22.93	0
2022-05-19 14:35:57	22.948	22.8341	22.948	0
2022-05-19 14:36:13	22.948	22.8631	22.948	0
2022-05-19 14:39:21	22.948	22.8848	22.948	0
2022-05-19 14:42:48	22.966	22.9047	22.966	0
2022-05-19 14:47:50	22.966	22.921	22.966	0
2022-05-19 14:52:51	22.984	22.9354	22.984	0
2022-05-19 14:57:53	23.003	22.9499	23.003	0
2022-05-19 15:02:52	23.003	22.9608	23.003	0
2022-05-19 15:07:55	23.021	22.9717	23.021	0
2022-05-19 15:11:24	23.021	22.9808	23.021	0
2022-05-19 15:11:37	23.021	22.9881	23.021	0
2022-05-19 15:11:57	23.039	22.9972	23.039	0
2022-05-19 15:12:01	23.039	23.0063	23.039	0
2022-05-19 15:16:03	23.021	23.0118	23.021	0
2022-05-19 15:16:48	23.039	23.0191	23.039	0
2022-05-19 15:18:16	23.021	23.0228	23.021	0
2022-05-19 15:18:40	23.039	23.0264	23.039	0
2022-05-19 15:19:16	23.039	23.03	23.039	0
2022-05-19 15:19:20	23.039	23.0318	23.039	0
2022-05-19 15:19:57	23.039	23.0336	23.039	0
2022-05-19 15:25:00	23.039	23.0354	23.039	0
2022-05-19 15:30:03	23.057	23.0372	23.057	0
2022-05-19 15:35:05	23.057	23.039	23.057	0
2022-05-19 15:40:02	23.075	23.0444	23.075	0
2022-05-19 15:45:04	23.057	23.0462	23.057	0
2022-05-19 15:50:05	23.075	23.0516	23.075	0
2022-05-19 15:52:06	23.075	23.0552	23.075	0
2022-05-19 15:52:10	23.075	23.0588	23.075	0
2022-05-19 15:53:07	23.075	23.0624	23.075	0
2022-05-19 15:53:15	23.075	23.066	23.075	0
2022-05-19 15:55:15	23.075	23.0696	23.075	0
2022-05-19 15:55:32	23.075	23.0714	23.075	0
2022-05-19 15:59:38	23.075	23.0732	23.075	0
2022-05-19 16:00:04	23.075	23.0732	23.075	0
2022-05-19 16:02:13	23.075	23.075	23.075	0
2022-05-19 16:02:17	23.075	23.075	23.075	0
2022-05-19 16:05:50	23.093	23.0768	23.093	0
2022-05-19 16:05:58	23.075	23.0768	23.075	0
2022-05-19 16:06:11	23.093	23.0786	23.093	0
2022-05-19 16:07:07	23.075	23.0786	23.075	0
2022-05-19 16:07:11	23.075	23.0786	23.075	0
2022-05-19 16:08:07	23.075	23.0786	23.075	0
2022-05-19 16:08:43	23.075	23.0786	23.075	0
2022-05-19 16:08:48	23.075	23.0786	23.075	0
2022-05-19 16:09:36	23.075	23.0786	23.075	0
2022-05-19 16:10:00	23.075	23.0786	23.075	0
2022-05-19 16:11:05	23.093	23.0786	23.093	0
2022-05-19 16:11:53	23.093	23.0804	23.093	0
2022-05-19 16:11:57	23.093	23.0804	23.093	0
2022-05-19 16:12:01	23.093	23.0822	23.093	0
2022-05-19 16:12:18	23.093	23.084	23.093	0
2022-05-19 16:12:22	23.093	23.0858	23.093	0
2022-05-19 16:13:50	23.093	23.0876	23.093	0
2022-05-19 16:18:29	23.093	23.0894	23.093	0
2022-05-19 16:20:07	23.093	23.0912	23.093	0
2022-05-19 16:25:09	23.093	23.093	23.093	0
2022-05-19 16:30:12	23.093	23.093	23.093	0
2022-05-19 16:35:15	23.093	23.093	23.093	0
2022-05-19 16:40:11	23.093	23.093	23.093	0
2022-05-19 16:45:13	23.111	23.0948	23.111	0
2022-05-19 16:50:15	23.111	23.0966	23.111	0
2022-05-19 16:55:16	23.111	23.0984	23.111	0
2022-05-19 16:58:26	23.111	23.1002	23.111	0
2022-05-19 16:59:59	23.111	23.102	23.111	0
2022-05-19 17:00:12	23.111	23.1038	23.111	0
2022-05-19 17:05:15	23.111	23.1056	23.111	0
2022-05-19 17:10:16	23.111	23.1074	23.111	0
2022-05-19 17:15:18	23.111	23.1092	23.111	0
2022-05-19 17:20:14	23.111	23.111	23.111	0
2022-05-19 17:25:26	23.111	23.111	23.111	0
2022-05-19 17:30:28	23.129	23.1128	23.129	0
2022-05-19 17:35:29	23.129	23.1146	23.129	0
2022-05-19 17:40:32	23.129	23.1164	23.129	0
2022-05-19 17:45:27	23.129	23.1182	23.129	0
2022-05-19 17:50:30	23.111	23.1182	23.111	0
2022-05-19 17:55:32	23.111	23.1182	23.111	0
2022-05-19 18:00:34	23.129	23.12	23.129	0
2022-05-19 18:03:00	23.129	23.1218	23.129	0
2022-05-19 18:07:30	23.129	23.1236	23.129	0
2022-05-19 18:08:07	23.129	23.1254	23.129	0
2022-05-19 18:10:54	23.129	23.1254	23.129	0
2022-05-19 18:10:58	23.129	23.1254	23.129	0
2022-05-19 18:14:51	23.129	23.1254	23.129	0
2022-05-19 18:14:59	23.111	23.1236	23.111	0
2022-05-19 18:15:03	23.111	23.1236	23.111	0
2022-05-19 18:16:03	23.129	23.1254	23.129	0
2022-05-19 18:16:51	23.111	23.1236	23.111	0
2022-05-19 18:21:54	23.129	23.1236	23.129	0
2022-05-19 18:26:56	23.129	23.1236	23.129	0
2022-05-19 18:31:58	23.129	23.1236	23.129	0
2022-05-19 18:33:22	23.129	23.1236	23.129	0
2022-05-19 18:33:30	23.129	23.1236	23.129	0
2022-05-19 18:35:06	23.129	23.1236	23.129	0
2022-05-19 18:35:23	23.129	23.1254	23.129	0
2022-05-19 18:36:56	23.129	23.1272	23.129	0
2022-05-19 18:41:59	23.129	23.1272	23.129	0
2022-05-19 18:43:28	23.129	23.129	23.129	0
2022-05-19 18:48:30	23.129	23.129	23.129	0
2022-05-19 18:53:31	23.129	23.129	23.129	0
2022-05-19 18:53:39	23.129	23.129	23.129	0
2022-05-19 18:58:41	23.129	23.129	23.129	0
2022-05-19 19:03:32	23.129	23.129	23.129	0
2022-05-19 19:08:34	23.129	23.129	23.129	0
2022-05-19 19:13:36	23.129	23.129	23.129	0
2022-05-19 19:18:37	23.129	23.129	23.129	0
2022-05-19 19:23:33	23.129	23.129	23.129	0
2022-05-19 19:27:06	23.129	23.129	23.129	0
2022-05-19 19:32:08	23.129	23.129	23.129	0
2022-05-19 19:37:11	23.129	23.129	23.129	0
2022-05-19 19:42:12	23.129	23.129	23.129	0
2022-05-19 19:47:08	23.129	23.129	23.129	0
2022-05-19 19:52:10	23.129	23.129	23.129	0
2022-05-19 19:57:12	23.129	23.129	23.129	0
2022-05-19 20:02:14	23.129	23.129	23.129	0
2022-05-19 20:07:09	23.129	23.129	23.129	0
2022-05-19 20:12:11	23.147	23.1308	23.147	0
2022-05-19 20:17:12	23.129	23.1308	23.129	0
2022-05-19 20:22:15	23.129	23.1308	23.129	0
2022-05-19 20:27:10	23.147	23.1326	23.147	0
2022-05-19 20:32:12	23.147	23.1344	23.147	0
2022-05-19 20:37:15	23.129	23.1344	23.129	0
2022-05-19 20:42:17	23.147	23.1362	23.147	0
2022-05-19 20:47:12	23.147	23.138	23.147	0
2022-05-19 20:52:14	23.147	23.1398	23.147	0
2022-05-19 20:57:16	23.147	23.1416	23.147	0
2022-05-19 21:02:19	23.147	23.1416	23.147	0
2022-05-19 21:07:15	23.129	23.1416	23.129	0
2022-05-19 21:09:09	23.129	23.1416	23.129	0
2022-05-19 21:14:11	23.147	23.1416	23.147	0
2022-05-19 21:19:13	23.147	23.1416	23.147	0
2022-05-19 21:24:15	23.147	23.1434	23.147	0
2022-05-19 21:29:10	23.147	23.1434	23.147	0
2022-05-19 21:34:12	23.147	23.1434	23.147	0
2022-05-19 21:39:14	23.147	23.1434	23.147	0
2022-05-19 21:44:17	23.147	23.1434	23.147	0
2022-05-19 21:49:11	23.147	23.1434	23.147	0
2022-05-19 21:54:14	23.147	23.1452	23.147	0
2022-05-19 21:59:16	23.147	23.147	23.147	0
2022-05-19 22:04:19	23.147	23.147	23.147	0
2022-05-19 22:09:14	23.147	23.147	23.147	0
2022-05-19 22:14:16	23.147	23.147	23.147	0
2022-05-19 22:19:19	23.147	23.147	23.147	0
2022-05-19 22:24:21	23.147	23.147	23.147	0
2022-05-19 22:29:16	23.147	23.147	23.147	0
2022-05-19 22:34:19	23.166	23.1489	23.166	0
2022-05-19 22:39:20	23.166	23.1508	23.166	0
2022-05-19 22:44:22	23.147	23.1508	23.147	0
2022-05-19 22:49:17	23.147	23.1508	23.147	0
2022-05-19 22:54:19	23.147	23.1508	23.147	0
2022-05-19 22:56:59	23.147	23.1508	23.147	0
2022-05-19 22:57:58	23.147	23.1508	23.147	0
2022-05-19 23:03:02	23.147	23.1508	23.147	0
2022-05-19 23:04:15	23.147	23.1508	23.147	0
2022-05-19 23:09:17	23.147	23.1508	23.147	0
2022-05-19 23:14:20	23.147	23.1489	23.147	0
2022-05-19 23:19:23	23.147	23.147	23.147	0
2022-05-19 23:24:19	23.147	23.147	23.147	0
2022-05-19 23:29:23	23.147	23.147	23.147	0
2022-05-19 23:34:25	23.147	23.147	23.147	0
2022-05-19 23:39:27	23.147	23.147	23.147	0
2022-05-19 23:44:23	23.147	23.147	23.147	0
2022-05-19 23:49:25	23.129	23.1452	23.129	0
2022-05-19 23:54:28	23.147	23.1452	23.147	0
2022-05-19 23:59:29	23.147	23.1452	23.147	0
2022-05-20 00:04:25	23.166	23.1471	23.166	0
2022-05-20 00:08:48	23.147	23.1471	23.147	0
2022-05-20 00:13:52	23.166	23.149	23.166	0
2022-05-20 00:18:54	23.147	23.149	23.147	0
2022-05-20 00:23:57	23.147	23.149	23.147	0
2022-05-20 00:28:52	23.166	23.1509	23.166	0
2022-05-20 00:32:49	23.147	23.1509	23.147	0
2022-05-20 00:33:26	23.166	23.1546	23.166	0
2022-05-20 00:37:15	23.166	23.1565	23.166	0
2022-05-20 00:37:43	23.147	23.1565	23.147	0
2022-05-20 00:41:59	23.147	23.1546	23.147	0
2022-05-20 00:42:11	23.166	23.1565	23.166	0
2022-05-20 00:47:12	23.147	23.1546	23.147	0
2022-05-20 00:48:54	23.147	23.1546	23.147	0
2022-05-20 00:53:56	23.147	23.1546	23.147	0
2022-05-20 00:58:58	23.147	23.1527	23.147	0
2022-05-20 01:04:00	23.166	23.1546	23.166	0
2022-05-20 01:08:55	23.147	23.1527	23.147	0
2022-05-20 01:09:18	23.147	23.1508	23.147	0
2022-05-20 01:14:19	23.147	23.1508	23.147	0
2022-05-20 01:19:22	23.147	23.1508	23.147	0
2022-05-20 01:24:24	23.147	23.1489	23.147	0
2022-05-20 01:29:19	23.147	23.1489	23.147	0
2022-05-20 01:34:21	23.147	23.1489	23.147	0
2022-05-20 01:39:22	23.166	23.1508	23.166	0
2022-05-20 01:40:53	23.147	23.1508	23.147	0
2022-05-20 01:41:28	23.147	23.1489	23.147	0
2022-05-20 01:46:30	23.147	23.1489	23.147	0
2022-05-20 01:51:32	23.166	23.1508	23.166	0
2022-05-20 01:56:34	23.147	23.1508	23.147	0
2022-05-20 02:01:29	23.166	23.1527	23.166	0
2022-05-20 02:06:32	23.166	23.1546	23.166	0
2022-05-20 02:09:23	23.147	23.1546	23.147	0
2022-05-20 02:14:24	23.147	23.1546	23.147	0
2022-05-20 02:19:26	23.166	23.1546	23.166	0
2022-05-20 02:24:28	23.147	23.1546	23.147	0
2022-05-20 02:29:27	23.166	23.1565	23.166	0
2022-05-20 02:34:30	23.166	23.1584	23.166	0
2022-05-20 02:39:33	23.166	23.1584	23.166	0
2022-05-20 02:44:35	23.166	23.1603	23.166	0
2022-05-20 02:49:30	23.166	23.1603	23.166	0
2022-05-20 02:54:32	23.166	23.1603	23.166	0
2022-05-20 02:59:34	23.147	23.1603	23.147	0
2022-05-20 03:04:36	23.166	23.1622	23.166	0
2022-05-20 03:09:34	23.166	23.1622	23.166	0
2022-05-20 03:14:36	23.166	23.1641	23.166	0
2022-05-20 03:19:38	23.147	23.1622	23.147	0
2022-05-20 03:24:41	23.166	23.1622	23.166	0
2022-05-20 03:29:37	23.166	23.1622	23.166	0
2022-05-20 03:34:39	23.166	23.1622	23.166	0
2022-05-20 03:39:42	23.166	23.1622	23.166	0
2022-05-20 03:44:44	23.166	23.1622	23.166	0
2022-05-20 03:49:39	23.147	23.1622	23.147	0
2022-05-20 03:54:41	23.166	23.1622	23.166	0
2022-05-20 03:59:43	23.166	23.1622	23.166	0
2022-05-20 04:04:44	23.166	23.1622	23.166	0
2022-05-20 04:09:43	23.166	23.1641	23.166	0
2022-05-20 04:14:45	23.166	23.1641	23.166	0
2022-05-20 04:19:47	23.166	23.1641	23.166	0
2022-05-20 04:24:48	23.147	23.1622	23.147	0
2022-05-20 04:29:28	23.147	23.1603	23.147	0
2022-05-20 04:34:30	23.166	23.1603	23.166	0
2022-05-20 04:39:33	23.166	23.1622	23.166	0
2022-05-20 04:44:35	23.166	23.1622	23.166	0
2022-05-20 04:49:31	23.166	23.1622	23.166	0
2022-05-20 04:54:34	23.147	23.1603	23.147	0
2022-05-20 04:59:37	23.166	23.1603	23.166	0
2022-05-20 05:04:40	23.166	23.1603	23.166	0
2022-05-20 05:09:34	23.166	23.1603	23.166	0
2022-05-20 05:14:37	23.166	23.1622	23.166	0
2022-05-20 05:19:39	23.166	23.1641	23.166	0
2022-05-20 05:24:42	23.166	23.1641	23.166	0
2022-05-20 05:25:50	23.166	23.1641	23.166	0
2022-05-20 05:30:53	23.166	23.1641	23.166	0
2022-05-20 05:35:55	23.184	23.1659	23.184	0
2022-05-20 05:37:12	23.166	23.1678	23.166	0
2022-05-20 05:38:41	23.166	23.1678	23.166	0
2022-05-20 05:43:43	23.184	23.1696	23.184	0
2022-05-20 05:45:53	23.166	23.1696	23.166	0
2022-05-20 05:50:56	23.111	23.1641	23.111	0
2022-05-20 05:55:58	23.057	23.1532	23.057	0
2022-05-20 06:01:01	22.966	23.1332	22.966	0
2022-05-20 06:05:56	22.894	23.106	22.894	0
2022-05-20 06:10:58	22.84	23.0734	22.84	0
2022-05-20 06:16:00	22.822	23.0372	22.822	0
2022-05-20 06:21:03	22.785	22.9991	22.785	0
2022-05-20 06:21:07	22.785	22.961	22.785	0
2022-05-20 06:22:03	22.785	22.9211	22.785	0
2022-05-20 06:22:11	22.785	22.883	22.785	0
2022-05-20 06:22:35	22.767	22.8486	22.767	0
2022-05-20 06:22:52	22.767	22.8196	22.767	0
2022-05-20 06:25:58	22.749	22.7979	22.749	0
2022-05-20 06:31:00	22.731	22.7816	22.731	0
2022-05-20 06:36:03	22.731	22.7707	22.731	0
2022-05-20 06:41:06	22.731	22.7616	22.731	0
2022-05-20 06:46:02	22.731	22.7562	22.731	0
2022-05-20 06:51:05	22.731	22.7508	22.731	0
2022-05-20 06:56:06	22.731	22.7454	22.731	0
2022-05-20 07:01:08	22.731	22.74	22.731	0
2022-05-20 07:06:04	22.713	22.7346	22.713	0
2022-05-20 07:11:05	22.713	22.7292	22.713	0
2022-05-20 07:16:07	22.713	22.7256	22.713	0
2022-05-20 07:21:10	22.713	22.7238	22.713	0
2022-05-20 07:26:04	22.695	22.7202	22.695	0
2022-05-20 07:31:07	22.695	22.7166	22.695	0
2022-05-20 07:36:08	22.676	22.7111	22.676	0
2022-05-20 07:41:10	22.676	22.7056	22.676	0
2022-05-20 07:46:05	22.695	22.702	22.695	0
2022-05-20 07:51:07	22.676	22.6965	22.676	0
2022-05-20 07:56:09	22.676	22.6928	22.676	0
2022-05-20 08:01:11	22.695	22.691	22.695	0
2022-05-20 08:06:07	22.695	22.6892	22.695	0
2022-05-20 08:09:15	22.695	22.6874	22.695	0
2022-05-20 08:14:17	22.713	22.6892	22.713	0
2022-05-20 08:19:19	22.749	22.6946	22.749	0
2022-05-20 08:24:21	22.785	22.7055	22.785	0
2022-05-20 08:29:20	22.84	22.7219	22.84	0
2022-05-20 08:34:23	22.876	22.74	22.876	0
2022-05-20 08:39:26	22.912	22.7636	22.912	0
2022-05-20 08:44:28	22.948	22.7908	22.948	0
2022-05-20 08:49:23	22.966	22.8179	22.966	0
2022-05-20 08:54:25	23.003	22.8487	23.003	0
2022-05-20 08:59:27	23.003	22.8795	23.003	0
2022-05-20 09:04:30	23.021	22.9103	23.021	0
2022-05-20 09:09:25	23.039	22.9393	23.039	0
2022-05-20 09:14:28	23.057	22.9665	23.057	0
2022-05-20 09:19:30	23.075	22.99	23.075	0
2022-05-20 09:24:32	23.093	23.0117	23.093	0
2022-05-20 09:29:28	23.111	23.0316	23.111	0
2022-05-20 09:34:30	23.111	23.0479	23.111	0
2022-05-20 09:39:36	23.129	23.0642	23.129	0
2022-05-20 09:44:39	23.129	23.0768	23.129	0
2022-05-20 09:49:30	23.129	23.0894	23.129	0
2022-05-20 09:54:32	23.147	23.102	23.147	0
2022-05-20 09:59:35	23.147	23.1128	23.147	0
2022-05-20 10:04:36	23.147	23.1218	23.147	0
2022-05-20 10:09:33	23.166	23.1309	23.166	0
2022-05-20 10:14:36	23.166	23.1382	23.166	0
2022-05-20 10:19:40	23.166	23.1437	23.166	0
2022-05-20 10:24:42	23.166	23.1492	23.166	0
2022-05-20 10:29:37	23.184	23.1547	23.184	0
2022-05-20 10:34:41	23.184	23.1602	23.184	0
2022-05-20 10:39:42	23.184	23.1657	23.184	0
2022-05-20 10:44:44	23.184	23.1694	23.184	0
2022-05-20 10:49:40	23.184	23.1731	23.184	0
2022-05-20 10:54:43	23.184	23.1768	23.184	0
2022-05-20 10:59:46	23.184	23.1786	23.184	0
2022-05-20 11:04:49	23.202	23.1822	23.202	0
2022-05-20 11:09:44	23.202	23.1858	23.202	0
2022-05-20 11:14:46	23.202	23.1894	23.202	0
2022-05-20 11:19:49	23.22	23.193	23.22	0
2022-05-20 11:24:51	23.202	23.1948	23.202	0
2022-05-20 11:29:46	23.202	23.1966	23.202	0
2022-05-20 11:34:48	23.202	23.1984	23.202	0
2022-05-20 11:38:12	23.202	23.2002	23.202	0
2022-05-20 11:40:53	23.202	23.202	23.202	0
2022-05-20 11:45:56	23.202	23.2038	23.202	0
2022-05-20 11:50:59	23.202	23.2038	23.202	0
2022-05-20 11:56:01	23.202	23.2038	23.202	0
2022-05-20 12:00:57	23.22	23.2056	23.22	0
2022-05-20 12:05:59	23.22	23.2056	23.22	0
2022-05-20 12:09:37	23.22	23.2074	23.22	0
2022-05-20 12:14:40	23.238	23.211	23.238	0
2022-05-20 12:15:56	23.22	23.2128	23.22	0
2022-05-20 12:16:36	23.238	23.2164	23.238	0
2022-05-20 12:16:54	23.202	23.2164	23.202	0
2022-05-20 12:18:27	23.22	23.2182	23.22	0
2022-05-20 12:18:59	23.202	23.2182	23.202	0
2022-05-20 12:24:01	23.238	23.2218	23.238	0
2022-05-20 12:29:03	23.202	23.22	23.202	0
2022-05-20 12:34:05	23.22	23.22	23.22	0
2022-05-20 12:39:01	23.22	23.22	23.22	0
2022-05-20 12:44:03	23.22	23.2182	23.22	0
2022-05-20 12:49:06	23.238	23.22	23.238	0
2022-05-20 12:54:08	23.22	23.2182	23.22	0
2022-05-20 12:57:37	23.22	23.22	23.22	0
2022-05-20 13:02:39	23.238	23.2218	23.238	0
2022-05-20 13:07:42	23.238	23.2254	23.238	0
2022-05-20 13:12:44	23.238	23.2254	23.238	0
2022-05-20 13:17:40	23.238	23.229	23.238	0
2022-05-20 13:22:42	23.238	23.2308	23.238	0
2022-05-20 13:27:43	23.238	23.2326	23.238	0
2022-05-20 13:29:29	23.238	23.2344	23.238	0
2022-05-20 13:34:31	23.238	23.2344	23.238	0
2022-05-20 13:39:34	23.238	23.2362	23.238	0
2022-05-20 13:44:35	23.238	23.238	23.238	0
2022-05-20 13:49:30	23.238	23.238	23.238	0
2022-05-20 13:54:32	23.238	23.238	23.238	0
2022-05-20 13:59:34	23.238	23.238	23.238	0
2022-05-20 14:04:36	23.22	23.2362	23.22	0
2022-05-20 14:09:18	23.238	23.2362	23.238	0
2022-05-20 14:14:20	23.238	23.2362	23.238	0
2022-05-20 14:19:22	23.238	23.2362	23.238	0
2022-05-20 14:24:24	23.256	23.238	23.256	0
2022-05-20 14:29:20	23.238	23.238	23.238	0
2022-05-20 14:33:46	23.238	23.238	23.238	0
2022-05-20 14:34:23	23.238	23.238	23.238	0
2022-05-20 14:35:27	23.238	23.238	23.238	0
2022-05-20 14:40:28	23.238	23.238	23.238	0
2022-05-20 14:43:12	23.238	23.2398	23.238	0
2022-05-20 14:46:08	23.238	23.2398	23.238	0
2022-05-20 14:49:08	23.238	23.2398	23.238	0
2022-05-20 14:54:08	23.256	23.2416	23.256	0
2022-05-20 14:59:10	23.238	23.2398	23.238	0
2022-05-20 15:04:13	23.238	23.2398	23.238	0
2022-05-20 15:09:10	23.238	23.2398	23.238	0
2022-05-20 15:14:11	23.256	23.2416	23.256	0
2022-05-20 15:19:19	23.238	23.2416	23.238	0
2022-05-20 15:19:37	23.238	23.2416	23.238	0
2022-05-20 15:24:40	23.238	23.2416	23.238	0
2022-05-20 15:29:40	23.238	23.2416	23.238	0
2022-05-20 15:34:42	23.238	23.2416	23.238	0
2022-05-20 15:39:39	23.238	23.2398	23.238	0
2022-05-20 15:44:41	23.256	23.2416	23.256	0
2022-05-20 15:49:44	23.238	23.2416	23.238	0
2022-05-20 15:54:46	23.238	23.2416	23.238	0
2022-05-20 15:59:40	23.238	23.2398	23.238	0
2022-05-20 16:03:22	23.238	23.2398	23.238	0
2022-05-20 16:03:34	23.238	23.2398	23.238	0
2022-05-20 16:04:08	23.256	23.2416	23.256	0
2022-05-20 16:08:38	23.238	23.2416	23.238	0
2022-05-20 16:13:41	23.238	23.2416	23.238	0
2022-05-20 16:18:43	23.256	23.2434	23.256	0
2022-05-20 16:23:46	23.256	23.2434	23.256	0
2022-05-20 16:28:41	23.238	23.2434	23.238	0
2022-05-20 16:33:42	23.256	23.2452	23.256	0
2022-05-20 16:38:44	23.256	23.247	23.256	0
2022-05-20 16:43:46	23.238	23.247	23.238	0
2022-05-20 16:48:56	23.256	23.2488	23.256	0
2022-05-20 16:53:58	23.238	23.247	23.238	0
2022-05-20 16:59:00	23.238	23.247	23.238	0
2022-05-20 17:04:02	23.256	23.2488	23.256	0
2022-05-20 17:09:01	23.238	23.247	23.238	0
2022-05-20 17:14:03	23.238	23.2452	23.238	0
2022-05-20 17:19:05	23.238	23.2452	23.238	0
2022-05-20 17:24:07	23.256	23.2452	23.256	0
2022-05-20 17:29:02	23.238	23.2434	23.238	0
2022-05-20 17:34:04	23.256	23.2452	23.256	0
2022-05-20 17:39:05	23.238	23.2434	23.238	0
2022-05-20 17:44:07	23.238	23.2434	23.238	0
2022-05-20 17:49:06	23.256	23.2452	23.256	0
2022-05-20 17:54:09	23.256	23.2452	23.256	0
2022-05-20 17:55:48	23.256	23.247	23.256	0
2022-05-20 18:00:51	23.256	23.2488	23.256	0
2022-05-20 18:05:53	23.256	23.2506	23.256	0
2022-05-20 18:10:55	23.256	23.2506	23.256	0
2022-05-20 18:15:50	23.238	23.2506	23.238	0
2022-05-20 18:20:52	23.256	23.2506	23.256	0
2022-05-20 18:25:53	23.256	23.2524	23.256	0
2022-05-20 18:30:55	23.256	23.2542	23.256	0
2022-05-20 18:35:54	23.256	23.2542	23.256	0
2022-05-20 18:40:54	23.256	23.2542	23.256	0
2022-05-20 18:45:57	23.256	23.2542	23.256	0
2022-05-20 18:50:59	23.256	23.2542	23.256	0
2022-05-20 18:56:10	23.256	23.2542	23.256	0
2022-05-20 18:57:10	---

2022-05-23 05:18:25	23.147	23.147	23.147	0
2022-05-23 05:23:09	23.057	23.102	23.057	0
2022-05-23 05:24:13	23.057	23.087	23.057	0
2022-05-23 05:24:50	23.057	23.0795	23.057	0
2022-05-23 05:27:39	23.003	23.0642	23.003	0
2022-05-23 05:32:43	22.966	23.047833333333	22.966	0
2022-05-23 05:37:46	22.984	23.038714285714	22.984	0
2022-05-23 05:42:49	22.984	23.031875	22.984	0
2022-05-23 05:44:15	22.984	23.026555555556	22.984	0
2022-05-23 05:49:17	23.021	23.026	23.021	0
2022-05-23 05:54:20	23.021	23.0134	23.021	0
2022-05-23 05:58:37	23.021	23.0098	23.021	0
2022-05-23 06:03:38	23.039	23.008	23.039	0
2022-05-23 06:08:40	23.039	23.0062	23.039	0
2022-05-23 06:13:42	23.057	23.0116	23.057	0
2022-05-23 06:18:41	23.075	23.0225	23.075	0
2022-05-23 06:23:44	23.075	23.0316	23.075	0
2022-05-23 06:28:46	23.093	23.0425	23.093	0
2022-05-23 06:33:48	23.093	23.0534	23.093	0
2022-05-23 06:38:43	23.111	23.0624	23.111	0
2022-05-23 06:43:47	23.111	23.0714	23.111	0
2022-05-23 06:48:49	23.129	23.0822	23.129	0
2022-05-23 06:53:51	23.111	23.0894	23.111	0
2022-05-23 06:58:46	23.129	23.0984	23.129	0
2022-05-23 07:03:47	23.147	23.1074	23.147	0
2022-05-23 07:08:49	23.129	23.1128	23.129	0
2022-05-23 07:13:51	23.147	23.12	23.147	0
2022-05-23 07:18:50	23.147	23.1254	23.147	0
2022-05-23 07:23:22	23.166	23.1327	23.166	0
2022-05-23 07:28:24	23.166	23.1382	23.166	0
2022-05-23 07:33:26	23.166	23.1437	23.166	0
2022-05-23 07:38:29	23.166	23.1474	23.166	0
2022-05-23 07:43:24	23.184	23.1547	23.184	0
2022-05-23 07:48:26	23.166	23.1584	23.166	0
2022-05-23 07:53:29	23.147	23.1584	23.147	0
2022-05-23 07:58:31	23.166	23.1621	23.166	0
2022-05-23 08:03:26	23.184	23.1658	23.184	0
2022-05-23 08:05:02	23.166	23.1677	23.166	0
2022-05-23 08:10:05	23.166	23.1677	23.166	0
2022-05-23 08:15:07	23.147	23.1658	23.147	0
2022-05-23 08:20:09	23.093	23.1585	23.093	0
2022-05-23 08:25:05	23.057	23.1476	23.057	0
2022-05-23 08:30:07	22.984	23.1276	22.984	0
2022-05-23 08:35:09	22.966	23.1076	22.966	0
2022-05-23 08:40:12	22.984	23.0913	22.984	0
2022-05-23 08:43:57	22.984	23.0731	22.984	0
2022-05-23 08:45:22	23.003	23.055	23.003	0
2022-05-23 08:50:24	23.021	23.0405	23.021	0
2022-05-23 08:55:25	23.039	23.0278	23.039	0
2022-05-23 09:00:27	23.057	23.0188	23.057	0
2022-05-23 09:05:26	23.093	23.0188	23.093	0
2022-05-23 09:10:28	23.111	23.0242	23.111	0
2022-05-23 09:15:31	23.147	23.0405	23.147	0
2022-05-23 09:20:33	23.166	23.0605	23.166	0
2022-05-23 09:25:28	23.202	23.0823	23.202	0
2022-05-23 09:29:56	23.22	23.1059	23.22	0
2022-05-23 09:34:59	23.184	23.124	23.184	0
2022-05-23 09:39:59	23.129	23.1348	23.129	0
2022-05-23 09:45:03	23.093	23.1402	23.093	0
2022-05-23 09:49:58	23.129	23.1474	23.129	0
2022-05-23 09:55:00	23.147	23.1528	23.147	0
2022-05-23 10:00:03	23.184	23.1601	23.184	0
2022-05-23 10:05:05	23.202	23.1656	23.202	0
2022-05-23 10:10:01	23.238	23.1728	23.238	0
2022-05-23 10:15:04	23.256	23.1782	23.256	0
2022-05-23 10:20:06	23.292	23.1854	23.292	0
2022-05-23 10:25:08	23.31	23.198	23.31	0
2022-05-23 10:30:03	23.328	23.2179	23.328	0
2022-05-23 10:35:05	23.346	23.2432	23.346	0
2022-05-23 10:40:08	23.364	23.2667	23.364	0
2022-05-23 10:45:11	23.382	23.2902	23.382	0
2022-05-23 10:50:06	23.401	23.3119	23.401	0
2022-05-23 10:55:13	23.31	23.3227	23.31	0
2022-05-23 11:00:17	23.238	23.3227	23.238	0
2022-05-23 11:05:19	23.22	23.3191	23.22	0
2022-05-23 11:08:48	23.22	23.3119	23.22	0
2022-05-23 11:09:20	23.22	23.3029	23.22	0
2022-05-23 11:11:57	23.22	23.2921	23.22	0
2022-05-23 11:12:32	23.22	23.2795	23.22	0
2022-05-23 11:15:12	23.256	23.2687	23.256	0
2022-05-23 11:16:14	23.256	23.2561	23.256	0
2022-05-23 11:20:57	23.274	23.2434	23.274	0
2022-05-23 11:25:59	23.22	23.2344	23.22	0
2022-05-23 11:31:01	23.22	23.2326	23.22	0
2022-05-23 11:36:04	23.238	23.2344	23.238	0
2022-05-23 11:40:59	23.238	23.2362	23.238	0
2022-05-23 11:46:01	23.238	23.238	23.238	0
2022-05-23 11:51:03	23.256	23.2416	23.256	0
2022-05-23 11:51:31	23.256	23.2452	23.256	0
2022-05-23 11:52:08	23.256	23.2452	23.256	0
2022-05-23 11:52:59	23.256	23.2452	23.256	0
2022-05-23 11:58:00	23.274	23.2452	23.274	0
2022-05-23 12:03:02	23.31	23.2542	23.31	0
2022-05-23 12:08:03	23.31	23.2632	23.31	0
2022-05-23 12:13:04	23.328	23.2722	23.328	0
2022-05-23 12:18:07	23.328	23.2812	23.328	0
2022-05-23 12:23:08	23.328	23.2902	23.328	0
2022-05-23 12:28:11	23.328	23.2974	23.328	0
2022-05-23 12:33:07	23.346	23.3064	23.346	0
2022-05-23 12:38:09	23.346	23.3154	23.346	0
2022-05-23 12:43:10	23.346	23.3244	23.346	0
2022-05-23 12:48:12	23.346	23.3316	23.346	0
2022-05-23 12:53:07	23.328	23.3334	23.328	0
2022-05-23 12:58:09	23.346	23.337	23.346	0
2022-05-23 13:03:12	23.346	23.3388	23.346	0
2022-05-23 13:08:13	23.346	23.3406	23.346	0
2022-05-23 13:13:09	23.346	23.3424	23.346	0
2022-05-23 13:18:11	23.346	23.3442	23.346	0
2022-05-23 13:23:14	23.346	23.3442	23.346	0
2022-05-23 13:28:16	23.346	23.3442	23.346	0
2022-05-23 13:33:12	23.346	23.3442	23.346	0
2022-05-23 13:36:57	23.346	23.3442	23.346	0
2022-05-23 13:42:00	23.346	23.346	23.346	0
2022-05-23 13:47:02	23.346	23.346	23.346	0
2022-05-23 13:52:06	23.346	23.346	23.346	0
2022-05-23 13:52:22	23.346	23.346	23.346	0
2022-05-23 13:52:34	23.346	23.346	23.346	0
2022-05-23 13:53:02	23.346	23.346	23.346	0
2022-05-23 13:53:12	23.346	23.346	23.346	0
2022-05-23 13:53:52	23.346	23.346	23.346	0
2022-05-23 13:54:04	23.346	23.346	23.346	0
2022-05-23 13:56:42	23.328	23.3442	23.328	0
2022-05-23 13:56:46	23.328	23.3424	23.328	0
2022-05-23 13:59:15	23.346	23.3424	23.346	0
2022-05-23 13:59:39	23.346	23.3424	23.346	0
2022-05-23 14:01:00	23.346	23.3424	23.346	0
2022-05-23 14:01:08	23.364	23.3442	23.364	0
2022-05-23 14:01:20	23.328	23.3424	23.328	0
2022-05-23 14:01:24	23.346	23.3424	23.346	0
2022-05-23 14:04:09	23.328	23.3406	23.328	0
2022-05-23 14:05:01	23.346	23.3406	23.346	0
2022-05-23 14:06:34	23.328	23.3406	23.328	0
2022-05-23 14:06:50	23.346	23.3424	23.346	0
2022-05-23 14:07:47	23.328	23.3406	23.328	0
2022-05-23 14:10:16	23.346	23.3406	23.346	0
2022-05-23 14:11:00	23.346	23.3406	23.346	0
2022-05-23 14:12:40	23.346	23.3388	23.346	0
2022-05-23 14:12:44	23.328	23.3388	23.328	0
2022-05-23 14:12:56	23.328	23.337	23.328	0
2022-05-23 14:13:14	23.328	23.337	23.328	0
2022-05-23 14:18:16	23.328	23.3352	23.328	0
2022-05-23 14:23:18	23.328	23.3352	23.328	0
2022-05-23 14:28:21	23.328	23.3334	23.328	0
2022-05-23 14:33:17	23.328	23.3334	23.328	0
2022-05-23 14:34:25	23.328	23.3316	23.328	0
2022-05-23 14:34:29	23.328	23.3298	23.328	0
2022-05-23 14:34:34	23.346	23.3298	23.346	0
2022-05-23 14:35:50	23.328	23.3298	23.328	0
2022-05-23 14:36:51	23.328	23.3298	23.328	0
2022-05-23 14:37:07	23.328	23.3298	23.328	0
2022-05-23 14:41:10	23.328	23.3298	23.328	0
2022-05-23 14:41:14	23.346	23.3316	23.346	0
2022-05-23 14:42:42	23.328	23.3316	23.328	0
2022-05-23 14:42:55	23.346	23.3334	23.346	0
2022-05-23 14:47:57	23.328	23.3334	23.328	0
2022-05-23 14:52:59	23.328	23.3334	23.328	0
2022-05-23 14:53:21	23.328	23.3316	23.328	0
2022-05-23 14:58:23	23.328	23.3316	23.328	0
2022-05-23 15:03:25	23.346	23.3334	23.346	0
2022-05-23 15:08:26	23.31	23.3316	23.31	0
2022-05-23 15:13:22	23.346	23.3334	23.346	0
2022-05-23 15:18:23	23.328	23.3316	23.328	0
2022-05-23 15:23:25	23.328	23.3316	23.328	0
2022-05-23 15:28:27	23.328	23.3298	23.328	0
2022-05-23 15:33:23	23.328	23.3298	23.328	0
2022-05-23 15:38:25	23.328	23.3298	23.328	0
2022-05-23 15:43:29	23.31	23.328	23.31	0
2022-05-23 15:48:32	23.328	23.328	23.328	0
2022-05-23 15:53:23	23.328	23.3262	23.328	0
2022-05-23 15:58:25	23.328	23.328	23.328	0
2022-05-23 16:03:27	23.31	23.3244	23.31	0
2022-05-23 16:08:29	23.328	23.3244	23.328	0
2022-05-23 16:13:24	23.328	23.3244	23.328	0
2022-05-23 16:18:27	23.328	23.3244	23.328	0
2022-05-23 16:23:29	23.328	23.3244	23.328	0
2022-05-23 16:28:30	23.328	23.3244	23.328	0
2022-05-23 16:33:26	23.328	23.3262	23.328	0
2022-05-23 16:38:45	23.31	23.3244	23.31	0
2022-05-23 16:43:48	23.31	23.3226	23.31	0
2022-05-23 16:48:50	23.31	23.3208	23.31	0
2022-05-23 16:53:52	23.328	23.3226	23.328	0
2022-05-23 16:58:47	23.328	23.3226	23.328	0
2022-05-23 17:03:49	23.328	23.3226	23.328	0
2022-05-23 17:08:51	23.31	23.3208	23.31	0
2022-05-23 17:13:52	23.328	23.3208	23.328	0
2022-05-23 17:18:48	23.31	23.319	23.31	0
2022-05-23 17:23:50	23.328	23.319	23.328	0
2022-05-23 17:28:52	23.31	23.319	23.31	0
2022-05-23 17:33:54	23.328	23.3208	23.328	0
2022-05-23 17:38:50	23.31	23.3208	23.31	0
2022-05-23 17:43:53	23.31	23.319	23.31	0
2022-05-23 17:48:55	23.31	23.3172	23.31	0
2022-05-23 17:53:57	23.328	23.3172	23.328	0
2022-05-23 17:58:53	23.328	23.319	23.328	0
2022-05-23 18:03:55	23.328	23.319	23.328	0
2022-05-23 18:08:57	23.328	23.3208	23.328	0
2022-05-23 18:13:59	23.346	23.3226	23.346	0
2022-05-23 18:18:54	23.328	23.3244	23.328	0
2022-05-23 18:23:57	23.328	23.3244	23.328	0
2022-05-23 18:28:57	23.346	23.328	23.346	0
2022-05-23 18:33:59	23.328	23.3298	23.328	0
2022-05-23 18:38:54	23.328	23.3316	23.328	0
2022-05-23 18:43:57	23.328	23.3316	23.328	0
2022-05-23 18:49:00	23.328	23.3316	23.328	0
2022-05-23 18:54:02	23.328	23.3316	23.328	0
2022-05-23 18:54:30	23.328	23.3316	23.328	0
2022-05-23 18:54:38	23.328	23.3298	23.328	0
2022-05-23 18:55:02	23.328	23.3298	23.328	0
2022-05-23 18:55:14	23.328	23.3298	23.328	0
2022-05-23 18:55:55	23.328	23.328	23.328	0
2022-05-23 18:58:20	23.328	23.328	23.328	0
2022-05-23 18:58:24	23.328	23.328	23.328	0
2022-05-23 18:58:57	23.328	23.328	23.328	0
2022-05-23 18:59:33	23.328	23.328	23.328	0
2022-05-23 19:00:30	23.328	23.328	23.328	0
2022-05-23 19:01:22	23.328	23.328	23.328	0
2022-05-23 19:03:27	23.328	23.328	23.328	0
2022-05-23 19:03:51	23.328	23.328	23.328	0
2022-05-23 19:04:07	23.328	23.328	23.328	0
2022-05-23 19:04:11	23.328	23.328	23.328	0
2022-05-23 19:04:27	23.31	23.3262	23.31	0
2022-05-23 19:05:04	23.328	23.3262	23.328	0
2022-05-23 19:05:56	23.328	23.3262	23.328	0
2022-05-23 19:06:41	23.328	23.3262	23.328	0
2022-05-23 19:07:09	23.328	23.3262	23.328	0
2022-05-23 19:07:57	23.31	23.3244	23.31	0
2022-05-23 19:08:14	23.328	23.3244	23.328	0
2022-05-23 19:09:52	23.328	23.3244	23.328	0
2022-05-23 19:09:56	23.328	23.3244	23.328	0
2022-05-23 19:10:00	23.328	23.3244	23.328	0
2022-05-23 19:10:04	23.328	23.3262	23.328	0
2022-05-23 19:10:56	23.328	23.3262	23.328	0
2022-05-23 19:11:00	23.328	23.3262	23.328	0
2022-05-23 19:11:04	23.328	23.3262	23.328	0
2022-05-23 19:11:25	23.31	23.3244	23.31	0
2022-05-23 19:11:33	23.328	23.3262	23.328	0
2022-05-23 19:12:05	23.328	23.3262	23.328	0
2022-05-23 19:13:34	23.328	23.3262	23.328	0
2022-05-23 19:14:46	23.31	23.3244	23.31	0
2022-05-23 19:16:47	23.328	23.3244	23.328	0
2022-05-23 19:17:39	23.328	23.3244	23.328	0
2022-05-23 19:18:48	23.328	23.3244	23.328	0
2022-05-23 19:18:52	23.31	23.3226	23.31	0
2022-05-23 19:19:01	23.328	23.3226	23.328	0
2022-05-23 19:24:03	23.31	23.3226	23.31	0
2022-05-23 19:28:57	23.31	23.3208	23.31	0
2022-05-23 19:33:58	23.31	23.319	23.31	0
2022-05-23 19:39:00	23.328	23.319	23.328	0
2022-05-23 19:44:03	23.31	23.319	23.31	0
2022-05-23 19:48:59	23.328	23.319	23.328	0
2022-05-23 19:54:00	23.328	23.319	23.328	0
2022-05-23 19:59:02	23.328	23.319	23.328	0
2022-05-23 20:04:03	23.328	23.3208	23.328	0
2022-05-23 20:09:02	23.328	23.3208	23.328	0
2022-05-23 20:14:05	23.328	23.3226	23.328	0
2022-05-23 20:19:07	23.328	23.3244	23.328	0
2022-05-23 20:24:08	23.328	23.3262	23.328	0
2022-05-23 20:29:04	23.31	23.3244	23.31	0
2022-05-23 20:34:06	23.328	23.3262	23.328	0
2022-05-23 20:39:13	23.328	23.3262	23.328	0
2022-05-23 20:44:15	23.31	23.3244	23.31	0
2022-05-23 20:49:07	23.328	23.3244	23.328	0
2022-05-23 20:54:09	23.328	23.3244	23.328	0
2022-05-23 20:59:11	23.328	23.3244	23.328	0
2022-05-23 21:04:13	23.328	23.3244	23.328	0
2022-05-23 21:09:08	23.328	23.3244	23.328	0
2022-05-23 21:14:10	23.31	23.3226	23.31	0
2022-05-23 21:19:12	23.31	23.3226	23.31	0
2022-05-23 21:24:13	23.328	23.3226	23.328	0
2022-05-23 21:29:10	23.328	23.3226	23.328	0
2022-05-23 21:34:12	23.31	23.3226	23.31	0
2022-05-23 21:39:14	23.31	23.3208	23.31	0
2022-05-23 21:44:16	23.31	23.319	23.31	0
2022-05-23 21:49:12	23.328	23.319	23.328	0
2022-05-23 21:54:15	23.31	23.3172	23.31	0
2022-05-23 21:59:17	23.31	23.3154	23.31	0
2022-05-23 22:04:19	23.31	23.3154	23.31	0
2022-05-23 22:09:15	23.31	23.3154	23.31	0
2022-05-23 22:14:17	23.31	23.3136	23.31	0
2022-05-23 22:19:19	23.31	23.3118	23.31	0
2022-05-23 22:24:20	23.31	23.3118	23.31	0
2022-05-23 22:29:15	23.31	23.3118	23.31	0
2022-05-23 22:34:18	23.328	23.3136	23.328	0
2022-05-23 22:39:20	23.31	23.3118	23.31	0
2022-05-23 22:44:22	23.31	23.3118	23.31	0
2022-05-23 22:49:18	23.31	23.3118	23.31	0
2022-05-23 22:54:20	23.31	23.3118	23.31	0
2022-05-23 22:59:23	23.31	23.3118	23.31	0
2022-05-23 23:04:24	23.31	23.3118	23.31	0
2022-05-23 23:05:41	23.31	23.3118	23.31	0
2022-05-23 23:09:21	23.31	23.3118	23.31	0
2022-05-23 23:14:23	23.31	23.3118	23.31	0
2022-05-23 23:19:25	23.31	23.31	23.31	0
2022-05-23 23:24:27	23.31	23.31	23.31	0
2022-05-23 23:29:27	23.31	23.31	23.31	0
2022-05-23 23:34:29	23.31	23.31	23.31	0
2022-05-23 23:39:31	23.31	23.31	23.31	0
2022-05-23 23:44:34	23.31	23.31	23.31	0
2022-05-23 23:47:50	23.31	23.31	23.31	0
2022-05-23 23:52:52	23.31	23.31	23.31	0
2022-05-23 23:57:54	23.31	23.31	23.31	0
2022-05-24 00:02:56	23.31	23.31	23.31	0
2022-05-24 00:07:52	23.31	23.31	23.31	0
2022-05-24 00:12:52	23.31	23.31	23.31	0
2022-05-24 00:17:54	23.31	23.31	23.31	0
2022-05-24 00:22:56	23.31	23.31	23.31	0
2022-05-24 00:27:56	23.31	23.31	23.31	0
2022-05-24 00:32:58	23.31	23.31	23.31	0
2022-05-24 00:38:00	23.31	23.31	23.31	0
2022-05-24 00:43:03	23.31	23.31	23.31	0
2022-05-24 00:47:59	23.31	23.31	23.31	0
2022-05-24 00:53:01	23.31	23.31	23.31	0
2022-05-24 00:58:03	23.31	23.31	23.31	0
2022-05-24 01:03:04	23.31	23.31	23.31	0
2022-05-24 01:08:00	23.31	23.31	23.31	0
2022-05-24 01:13:03	23.292	23.3082	23.292	0
2022-05-24 01:18:04	23.31	23.3082	23.31	0
2022-05-24 01:23:01	23.328	23.31	23.328	0
2022-05-24 01:28:03	23.31	23.31	23.31	0
2022-05-24 01:33:05	23.31	23.31	23.31	0
2022-05-24 01:38:07	23.31	23.31	23.31	0
2022-05-24 01:43:06	23.31	23.31	23.31	0
2022-05-24 01:48:08	23.31	23.31	23.31	0
2022-05-24 01:53:10	23.31	23.31	23.31	0
2022-05-24 01:54:50	23.31	23.31	23.31	0
2022-05-24 01:59:52	23.31	23.3118	23.31	0
2022-05-24 02:04:53	23.31	23.3118	23.31	0
2022-05-24 02:09:17	23.31	23.31	23.31	0
2022-05-24 02:14:20	23.31	23.31	23.31	0
2022-05-24 02:19:22	23.328	23.3118	23.328	0
2022-05-24 02:24:24	23.31	23.3118	23.31	0
2022-05-24 02:29:19	23.31	23.3118	23.31	0
2022-05-24 02:31:59	23.31	23.3118	23.31	0
2022-05-24 02:37:02	23.31	23.3118	23.31	0
2022-05-24 02:42:04	23.292	23.31	23.292	0
2022-05-24 02:47:06	23.292	23.3082	23.292	0
2022-05-24 02:52:02	23.31	23.3082	23.31	0
2022-05-24 02:57:03	23.31	23.3082	23.31	0
2022-05-24 03:02:05	23.31	23.3082	23.31	0
2022-05-24 03:07:07	23.292	23.3046	23.292	0
2022-05-24 03:12:04	23.31	23.3046	23.31	0
2022-05-24 03:17:06	23.31	23.3046	23.31	0
2022-05-24 03:22:08	23.31	23.3046	23.31	0
2022-05-24 03:27:10	23.31	23.3046	23.31	0
2022-05-24 03:32:05	23.31	23.3064	23.31	0
2022-05-24 03:37:07	23.31	23.3082	23.31	0
2022-05-24 03:42:09	23.31	23.3082	23.31	0
2022-05-24 03:47:11	23.31	23.3082	23.31	0
2022-05-24 03:52:07	23.292	23.3064	23.292	0
2022-05-24 03:57:10	23.292	23.3064	23.292	0
2022-05-24 04:02:12	23.31	23.3064	23.31	0
2022-05-24 04:07:14	23.292	23.3046	23.292	0
2022-05-24 04:09:21	23.31	23.3046	23.31	0
2022-05-24 04:14:25	23.31	23.3046	23.31	0
2022-05-24 04:19:27	23.31	23.3046	23.31	0
2022-05-24 04:24:28	23.31	23.3046	23.31	0
2022-05-24 04:29:22	23.31	23.3046	23.31	0
2022-05-24 04:34:25	23.292	23.3028	23.292	0
2022-05-24 04:39:27	23.31	23.3046	23.31	0
2022-05-24 04:44:30	23.31	23.3064	23.31	0
2022-05-24 04:49:26	23.292	23.3046	23.292	0
2022-05-24 04:54:29	23.292	23.3046	23.292	0
2022-05-24 04:59:32	23.292	23.3028	23.292	0
2022-05-24 05:04:34	23.292	23.301	23.292	0
2022-05-24 05:09:26	23.292	23.2992	23.292	0
2022-05-24 05:14:29	23.31	23.2992	23.31	0
2022-05-24 05:19:32	23.238	23.292	23.238	0
2022-05-24 05:24:34	23.166	23.2794	23.166	0
2022-05-24 05:25:05	23.166	23.265	23.166	0
2022-05-24 05:30:07	23.147	23.2487	23.147	0
2022-05-24 05:35:09	23.111	23.2306	23.111	0
2022-05-24 05:39:17	23.075	23.2089	23.075	0
2022-05-24 05:44:19	23.057	23.1854	23.057	0
2022-05-24 05:49:21	22.984	23.1546	22.984	0
2022-05-24 05:54:23	22.966	23.122	22.966	0
2022-05-24 05:59:19	22.93	23.084	22.93	0
2022-05-24 06:04:21	22.894	23.0496	22.894	0
2022-05-24 06:09:23	22.894	23.0224	22.894	0
2022-05-24 06:14:26	22.858	22.9916	22.858	0
2022-05-24 06:19:21	22.822	22.9591	22.822	0
2022-05-24 06:24:23	22.803	22.9283	22.803	0
2022-05-24 06:27:32	22.822	22.903	22.822	0
2022-05-24 06:29:26	22.84	22.8813	22.84	0
2022-05-24 06:32:27	22.858	22.8687	22.858	0
2022-05-24 06:35:36	22.858	22.8579	22.858	0
2022-05-24 07:01:51	22.93	22.8579	22.93	0
2022-05-24 07:05:49	22.93	22.8615	22.93	0
2022-05-24 07:06:25	22.93	22.8651	22.93	0
2022-05-24 07:06:37	22.93	22.8723	22.93	0
2022-05-24 07:06:53	22.93	22.8831	22.93	0
2022-05-24 07:06:57	22.93	22.8958	22.93	0
2022-05-24 07:07:17	22.93	22.9066	22.93	0
2022-05-24 07:12:20	22.93	22.9156	22.93	0
2022-05-24 07:17:22	22.894	22.9192	22.894	0
2022-05-24 07:21:53	22.876	22.921	22.876	0
2022-05-24 07:26:55	22.858	22.9138	22.858	0
2022-05-24 07:31:58	22.84	22.9048	22.84	0
2022-05-24 07:37:01	22.803	22.8921	22.803	0
2022-05-24 07:37:49	22.822	22.8813	22.822	0
2022-05-24 07:38:21	22.822	22.8705	22.822	0
2022-05-24 07:38:47	22.822	22.8597	22.822	0
2022-05-24 07:39:33	22.822	22.8489	22.822	0
2022-05-24 07:42:37	22.803	22.8362	22.803	0
2022-05-24 07:43:09	22.822	22.829	22.822	0
2022-05-24 07:46:21	22.822	22.8236	22.822	0
2022-05-24 07:46:44	22.822	22.82	22.822	0
2022-05-24 07:48:36	22.822	22.8182	22.822	0
2022-05-24 07:51:59	22.822	22.8201	22.822	0
2022-05-24 07:54:08	22.822	22.8201	22.822	0
2022-05-24 07:54:12	22.822	22.8201	22.822	0
2022-05-24 07:54:16	22.822	22.8201	22.822	0
2022-05-24 07:54:20	22.822	22.8201	22.822	0
2022-05-24 07:54:25	22.822	22.822	22.822	0
2022-05-24 07:54:33	22.822	22.822	22.822	0
2022-05-24 07:54:45	22.822	22.822	22.822	0
2022-05-24 07:55:21	22.822	22.822	22.822	0
2022-05-24 07:56:14	22.819	22.8217	22.819	0
2022-05-24 07:57:58	22.819	22.8214	22.819	0
2022-05-24 08:01:12	22.819	22.8211	22.819	0
2022-05-24 08:06:14	22.801	22.819	22.801	0
2022-05-24 08:10:53	22.801	22.8169	22.801	0
2022-05-24 08:12:03	22.782	22.8129	22.782	0
2022-05-24 08:17:06	22.764	22.8071	22.764	0
2022-05-24 08:22:09	22.801	22.805	22.801	0
2022-05-24 08:25:46	22.819	22.8047	22.819	0
2022-05-24 08:30:48	22.873	22.8098	22.873	0
2022-05-24 08:32:06	22.891	22.817	22.891	0
2022-05-24 08:37:09	22.927	22.8278	22.927	0
2022-05-24 08:42:10	22.964	22.8423	22.964	0
2022-05-24 08:47:11	23	22.8622	23	0
2022-05-24 08:52:07	23.036	22.8857	23.036	0
2022-05-24 08:57:09	23.054	22.9129	23.054	0
2022-05-24 09:02:11	23.072	22.9437	23.072	0
2022-05-24 09:07:13	23.09	22.9726	23.09	0
2022-05-24 09:12:09	23.126	23.0033	23.126	0
2022-05-24 09:17:12	23.126	23.0286	23.126	0
2022-05-24 09:22:14	23.163	23.0558	23.163	0
2022-05-24 09:27:16	23.181	23.0812	23.181	0
2022-05-24 09:32:13	23.181	23.1029	23.181	0
2022-05-24 09:34:38	23.181	23.121	23.181	0
2022-05-24 09:39:41	23.181	23.1355	23.181	0
2022-05-24 09:44:43	23.217	23.1518	23.217	0
2022-05-24 09:49:45	23.217	23.1663	23.217	0
2022-05-24 09:54:40	23.235	23.1808	23.235	0
2022-05-24 09:59:43	23.235	23.1917	23.235	0
2022-05-24 10:04:44	23.235	23.2026	23.235	0
2022-05-24 10:09:47	23.235	23.2098	23.235	0
2022-05-24 10:14:43	23.235	23.2152	23.235	0
2022-05-24 10:19:46	23.253	23.2224	23.253	0
2022-05-24 10:24:48	23.253	23.2296	23.253	0
2022-05-24 10:29:50	23.271	23.2386	23.271	0
2022-05-24 10:34:46	23.253	23.2422	23.253	0
2022-05-24 10:39:49	23.253	23.2458	23.253	0
2022-05-24 10:44:51	23.271	23.2494	23.271	0
2022-05-24 10:49:53	23.271	23.253	23.271	0
2022-05-24 10:54:49	23.271	23.2566	23.271	0
2022-05-24 10:59:51	23.289	23.262	23.289	0
2022-05-24 11:04:52	23.271	23.2656	23.271	0
2022-05-24 11:09:55	23.271	23.2674	23.271	0
2022-05-24 11:14:53	23.289	23.271	23.289	0
2022-05-24 11:18:28	23.289	23.2728	23.289	0
2022-05-24 11:23:30	23.271	23.2746	23.271	0
2022-05-24 11:28:32	23.253	23.2746	23.253	0
2022-05-24 11:33:34	23.271	23.2746	23.271	0
2022-05-24 11:38:29	23.271	23.2746	23.271	0
2022-05-24 11:43:29	23.289	23.2764	23.289	0
2022-05-24 11:48:32	23.289	23.2764	23.289	0
2022-05-24 11:53:33	23.289	23.2782	23.289	0
2022-05-24 11:58:33	23.289	23.28	23.289	0
2022-05-24 12:03:35	23.289	23.28	23.289	0
2022-05-24 12:08:36	23.307	23.2818	23.307	0
2022-05-24 12:09:20	23.289	23.2836	23.289	0
2022-05-24 12:14:22	23.325	23.2908	23.325	0
2022-05-24 12:19:07	23.307	23.2944	23.307	0
2022-05-24 12:24:09	23.325	23.2998	23.325	0
2022-05-24 12:29:11	23.325	23.3034	23.325	0
2022-05-24 12:34:13	23.325	23.307	23.325	0
2022-05-24 12:39:27	23.325	23.3106	23.325	0
2022-05-24 12:44:30	23.307	23.3124	23.307	0
2022-05-24 12:49:31	23.253	23.3088	23.253	0
2022-05-24 12:52:08	23.235	23.3016	23.235	0
2022-05-24 12:53:09	23.235	23.2962	23.235	0
2022-05-24 12:54:29	23.199	23.2836	23.199	0
2022-05-24 12:59:32	23.181	23.271	23.181	0
2022-05-24 13:04:46	23.181	23.2566	23.181	0
2022-05-24 13:06:50	23.181	23.2422	23.181	0
2022-05-24 13:11:54	23.181	23.2278	23.181	0
2022-05-24 13:16:56	23.145	23.2098	23.145	0
2022-05-24 13:21:59	23.09	23.1881	23.09	0
2022-05-24 13:24:06	23.09	23.1718	23.09	0
2022-05-24 13:29:08	23.054	23.1537	23.054	0
2022-05-24 13:34:09	23.036	23.1338	23.036	0
2022-05-24 13:39:13	23	23.1139	23	0
2022-05-24 13:41:45	23.036	23.0994	23.036	0
2022-05-24 13:44:08	23.054	23.0867	23.054	0
2022-05-24 13:49:10	23.09	23.0776	23.09	0
2022-05-24 13:54:12	23.126	23.0721	23.126	0
2022-05-24 13:59:13	23.145	23.0721	23.145	0
2022-05-24 14:04:09	23.181	23.0812	23.181	0
2022-05-24 14:09:13	23.199	23.0921	23.199	0
2022-05-24 14:14:15	23.217	23.1084	23.217	0
2022-05-24 14:19:18	23.235	23.1283	23.235	0
2022-05-24 14:24:09	23.271	23.1554	23.271	0
2022-05-24 14:25:37	23.271	23.1789	23.271	0
2022-05-24 14:30:39	23.289	23.2024	23.289	0
2022-05-24 14:35:41	23.289	23.2223	23.289	0
2022-05-24 14:40:43	23.289	23.2386	23.289	0
2022-05-24 14:45:40	23.307	23.2548	23.307	0
2022-05-24 14:50:42	23.325	23.2692	23.325	0
2022-05-24 14:55:45	23.325	23.2818	23.325	0
2022-05-24 15:00:48	23.325	23.2926	23.325	0
2022-05-24 15:05:43	23.343	23.3034	23.343	0
2022-05-24 15:10:44	23.343	23.3106	23.343	0
2022-05-24 15:15:46	23.362	23.3197	23.362	0
2022-05-24 15:16:27	23.343	23.3251	23.343	0
2022-05-24 15:21:29	23.362	23.3324	23.362	0
2022-05-24 15:26:35	23.362	23.3397	23.362	0
2022-05-24 15:31:37	23.362	23.3452	23.362	0
2022-05-24 15:36:29	23.362	23.3489	23.362	0
2022-05-24 15:41:29	23.362	23.3526	23.362	0
2022-05-24 15:46:31	23.362	23.3563	23.362	0
2022-05-24 15:51:34	23.362	23.3582	23.362	0
2022-05-24 15:52:06	23.362	23.3601	23.362	0
2022-05-24 15:56:29	23.38	23.3619	23.38	0
2022-05-24 16:01:33	23.38	23.3656	23.38	0
2022-05-24 16:06:35	23.38	23.3674	23.38	0
2022-05-24 16:11:36	23.362	23.3674	23.362	0
2022-05-24 16:16:32	23.362	23.3674	23.362	0
2022-05-24 16:21:34	23.38	23.3692	23.38	0
2022-05-24 16:24:56	23.38	23.371	23.38	0
2022-05-24 16:29:58	23.38	23.3728	23.38	0
2022-05-24 16:31:27	23.38	23.3746	23.38	0
2022-05-24 16:36:31	23.38	23.3764	23.38	0
2022-05-24 16:41:34	23.38	23.3764	23.38	0
2022-05-24 16:46:36	23.38	23.3764	23.38	0
2022-05-24 16:51:32	23.38	23.3764	23.38	0
2022-05-24 16:56:35	23.38	23.3782	23.38	0
2022-05-24 17:01:37	23.38	23.38	23.38	0
2022-05-24 17:06:39	23.398	23.3818	23.398	0
2022-05-24 17:11:35	23.38	23.3818	23.38	0
2022-05-24 17:16:39	23.38	23.3818	23.38	0
2022-05-24 17:21:41	23.38	23.3818	23.38	0
2022-05-24 17:26:43	23.398	23.3836	23.398	0
2022-05-24 17:31:38	23.38	23.3836	23.38	0
2022-05-24 17:36:40	23.398	23.3854	23.398	0
2022-05-24 17:41:42	23.38	23.3854	23.38	0
2022-05-24 17:46:43	23.38	23.3854	23.38	0
2022-05-24 17:51:39	23.38	23.3854	23.38	0
2022-05-24 17:56:40	23.38	23.3836	23.38	0
2022-05-24 18:01:43	23.38	23.3836	23.38	0
2022-05-24 18:06:27	23.38	23.3836	23.38	0
2022-05-24 18:08:24	23.398	23.3854	23.398	0
2022-05-24 18:08:40	23.398	23.3854	23.398	0
2022-05-24 18:09:13	23.38	23.3854	23.38	0
2022-05-24 18:09:25	23.38	23.3836	23.38	0
2022-05-24 18:09:41	23.38	23.3836	23.38	0
2022-05-24 18:10:21	23.38	23.3836	23.38	0
2022-05-24 18:10:25	23.38	23.3836	23.38	0
2022-05-24 18:12:10	23.38	23.3836	23.38	0
2022-05-24 18:12:18	23.38	23.3836	23.38	0
2022-05-24 18:12:30	23.38	23.3836	23.38	0
2022-05-24 18:13:26	23.38	23.3818	23.38	0
2022-05-24 18:13:30	23.38	23.38	23.38	0
2022-05-24 18:13:55	23.38	23.38	23.38	0
2022-05-24 18:14:47	23.38	23.38	23.38	0
2022-05-24 18:15:11	23.38	23.38	23.38	0
2022-05-24 18:19:55	23.38	23.38	23.38	0
2022-05-24 18:24:57	23.38	23.38	23.38	0
2022-05-24 18:29:59	23.362	23.3782	23.362	0
2022-05-24 18:35:01	23.38	23.3782	23.38	0
2022-05-24 18:39:58	23.38	23.3782	23.38	0
2022-05-24 18:45:00	23.398	23.38	23.398	0
2022-05-24 18:50:04	23.38	23.38	23.38	0
2022-05-24 18:50:53	23.38	23.38	23.38	0
2022-05-24 18:55:55	23.38	23.38	23.38	0
2022-05-24 19:00:56	23.38	23.38	23.38	0
2022-05-24 19:05:58	23.38	23.38	23.38	0
2022-05-24 19:10:57	23.38	23.38	23.38	0
2022-05-24 19:15:59	23.38	23.3818	23.38	0
2022-05-24 19:21:03	23.38	23.3818	23.38	0
2022-05-24 19:26:05	23.38	23.3818	23.38	0
2022-05-24 19:31:01	23.362	23.3782	23.362	0
2022-05-24 19:36:03	23.38	23.3782	23.38	0
2022-05-24 19:41:05	23.38	23.3782	23.38	0
2022-05-24 19:46:08	23.38	23.3782	23.38	0
2022-05-24 19:51:01	23.38	23.3782	23.38	0
2022-05-24 19:56:03	23.38	23.3782	23.38	0
2022-05-24 20:01:05	23.38	23.3782	23.38	0
2022-05-24 20:06:07	23.398	23.38	23.398	0
2022-05-24 20:11:05	23.398	23.3818	23.398	0
2022-05-24 20:16:05	23.38	23.3818	23.38	0
2022-05-24 20:21:09	23.398	23.3854	23.398	0
2022-05-24 20:26:11	23.38	23.3854	23.38	0
2022-05-24 20:31:08	23.38	23.3854	23.38	0
2022-05-24 20:36:11	23.38	23.3854	23.38	0
2022-05-24 20:40:53	23.38	23.3854	23.38	0
2022-05-24 20:41:01	23.362	23.3836	23.362	0
2022-05-24 20:42:06	23.38	23.3836	23.38	0
2022-05-24 20:43:10	23.38	23.3818	23.38	0
2022-05-24 20:45:29	23.38	23.38	23.38	0
2022-05-24 20:50:32	23.38	23.38	23.38	0
2022-05-24 20:51:10	23.38	23.3782	23.38	0
2022-05-24 20:56:12	23.38	23.3782	23.38	0
2022-05-24 21:01:15	23.38	23.3782	23.38	0
2022-05-24 21:06:23	23.38	23.3782	23.38	0
2022-05-24 21:11:11	23.38	23.3782	23.38	0
2022-05-24 21:16:13	23.38	23.38	23.38	0
2022-05-24 21:21:15	23.38	23.38	23.38	0
2022-05-24 21:25:29	23.38	23.38	23.38	0
2022-05-24 21:30:32	23.38	23.38	23.38	0
2022-05-24 21:35:34	23.38	23.38	23.38	0
2022-05-24 21:36:25	23.362	23.3782	23.362	0
2022-05-24 21:41:28	23.38	23.3782	23.38	0
2022-05-24 21:46:32	23.38	23.3782	23.38	0
2022-05-24 21:51:34	23.38	23.3782	23.38	0
2022-05-24 21:56:23	23.38	23.3782	23.38	0
2022-05-24 22:01:25	23.38	23.3782	23.38	0
2022-05-24 22:06:27	23.38	23.3782	23.38	0
2022-05-24 22:11:31	23.38	23.3782	23.38	0
2022-05-24 22:16:26	23.38	23.3782	23.38	0
2022-05-24 22:21:29	23.38	23.3782	23.38	0
2022-05-24 22:26:31	23.38	23.38	23.38	0
2022-05-24 22:31:34	23.38	23.38	23.38	0
2022-05-24 22:36:31	23.38	23.38	23.38	0
2022-05-24 22:41:33	23.398	23.3818	23.398	0
2022-05-24 22:46:37	23.398	23.3836	23.398	0
2022-05-24 22:51:41	23.38	23.3836	23.38	0
2022-05-24 22:56:32	23.38	23.3836	23.38	0
2022-05-24 23:01:35	23.38	23.3836	23.38	0
2022-05-24 23:06:37	23.38	23.3836	23.38	0
2022-05-24 23:11:40	23.38	23.3836	23.38	0
2022-05-24 23:16:36	23.38	23.3836	23.38	0
2022-05-24 23:21:38	23.38	23.3836	23.38	0
2022-05-24 23:26:39	23.362	23.3818	23.362	0
2022-05-24 23:31:42	23.38	23.38	23.38	0
2022-05-24 23:36:38	23.38	23.3782	23.38	0
2022-05-24 23:41:42	23.38	23.3782	23.38	0
2022-05-24 23:46:43	23.362	23.3764	23.362	0
2022-05-24 23:51:44	23.38	23.3764	23.38	0
2022-05-24 23:56:40	23.38	23.3764	23.38	0
2022-05-25 00:01:43	23.38	23.3764	23.38	0
2022-05-25 00:06:45	23.38	23.3764	23.38	0
2022-05-25 00:11:48	23.362	23.3746	23.362	0
2022-05-25 00:17:00	23.38	23.3764	23.38	0
2022-05-25 00:22:02	23.38	23.3764	23.38	0
2022-05-25 00:25:16	23.38	23.3764	23.38	0
2022-05-25 00:30:16	23.38	23.3764	23.38	0
2022-05-25 00:35:19	23.38	23.3782	23.38	0
2022-05-25 00:40:21	23.38	23.3782	23.38	0
2022-05-25 00:45:22	23.38	23.3782	23.38	0
2022-05-25 00:50:24	23.38	23.3782	23.38	0
2022-05-25 00:55:27	23.38	23.3782	23.38	0
2022-05-25 01:00:29	23.362	23.3782	23.362	0
2022-05-25 01:05:24	23.38	23.3782	23.38	0
2022-05-25 01:10:26	23.38	23.3782	23.38	0
2022-05-25 01:15:28	23.38	23.3782	23.38	0
2022-05-25 01:20:30	23.38	23.3782	23.38	0
2022-05-25 01:25:37	23.38	23.3782	23.38	0
2022-05-25 01:30:40	23.38	23.3782	23.38	0
2022-05-25 01:35:42	23.362	23.3764	23.362	0
2022-05-25 01:40:45	23.362	23.3746	23.362	0
2022-05-25 01:45:40	23.362	23.3728	23.362	0
2022-05-25 01:50:41	23.362	23.3728	23.362	0
2022-05-25 01:55:44	23.362	23.371	23.362	0
2022-05-25 01:57:25	23.362	23.3692	23.362	0
2022-05-25 02:02:28	23.362	23.3674	23.362	0
2022-05-25 02:06:42	23.362	23.3656	23.362	0
2022-05-25 02:11:46	23.362	23.3638	23.362	0
2022-05-25 02:16:23	23.38	23.3638	23.38	0
2022-05-25 02:21:24	23.38	23.3656	23.38	0
2022-05-25 02:24:41	23.362	23.3656	23.362	0
2022-05-25 02:29:44	23.362	23.3656	23.362	0
2022-05-25 02:34:46	23.362	23.3656	23.362	0
2022-05-25 02:39:47	23.362	23.3656	23.362	0
2022-05-25 02:44:43	23.362	23.3656	23.362	0
2022-05-25 02:49:43	23.362	23.3656	23.362	0
2022-05-25 02:54:45	23.362	23.3656	23.362	0
2022-05-25 02:59:47	23.362	23.3656	23.362	0
2022-05-25 03:04:46	23.362	23.3638	23.362	0
2022-05-25 03:06:33	23.362	23.362	23.362	0
2022-05-25 03:11:37	23.38	23.3638	23.38	0
2022-05-25 03:16:39	23.362	23.3638	23.362	0
2022-05-25 03:21:40	23.362	23.3638	23.362	0
2022-05-25 03:25:06	23.362	23.3638	23.362	0
2022-05-25 03:30:08	23.362	23.3638	23.362	0
2022-05-25 03:30:16	23.362	23.3638	23.362	0
2022-05-25 03:30:21	23.362	23.3638	23.362	0
2022-05-25 03:35:22	23.362	23.3638	23.362	0
2022-05-25 03:40:25	23.362	23.3638	23.362	0
2022-05-25 03:41:20	23.362	23.3638	23.362	0
2022-05-25 03:46:23	23.362	23.362	23.362	0
2022-05-25 03:51:25	23.362	23.362	23.362	0
2022-05-25 03:56:27	23.362	23.362	23.362	0
2022-05-25 04:01:22	23.362	23.362	23.362	0
2022-05-25 04:06:24	23.362	23.362	23.362	0
2022-05-25 04:11:27	23.362	23.362	23.362	0
2022-05-25 04:16:29	23.362	23.362	23.362	0
2022-05-25 04:21:25	23.362	23.362	23.362	0
2022-05-25 04:25:27	23.362	23.362	23.362	0
2022-05-25 04:30:30	23.362	23.362	23.362	0
2022-05-25 04:35:32	23.38	23.3638	23.38	0
2022-05-25 04:40:34	23.362	23.3638	23.362	0
2022-05-25 04:45:31	23.343	23.3619	23.343	0
2022-05-25 04:50:33	23.362	23.3619	23.362	0
2022-05-25 04:55:35	23.362	23.3619	23.362	0
2022-05-25 05:00:37	23.362	23.3619	23.362	0
2022-05-25 05:05:31	23.343	23.36	23.343	0
2022-05-25 05:10:34	23.362	23.36	23.362	0
2022-05-25 05:15:35	23.362	23.36	23.362	0
2022-05-25 05:20:37	23.307	23.3545	23.307	0
2022-05-25 05:25:34	23.253	23.3418	23.253	0
2022-05-25 05:30:37	23.253	23.3309	23.253	0
2022-05-25 05:32:06	23.235	23.3201	23.235	0
2022-05-25 05:37:08	23.271	23.311	23.271	0
2022-05-25 05:42:11	23.253	23.3001	23.253	0
2022-05-25 05:47:13	23.271	23.291	23.271	0
2022-05-25 05:52:08	23.289	23.2856	23.289	0
2022-05-25 05:57:11	23.289	23.2783	23.289	0
2022-05-25 06:02:13	23.289	23.271	23.289	0
2022-05-25 06:07:15	23.289	23.2692	23.289	0
2022-05-25 06:12:11	23.307	23.2746	23.307	0
2022-05-25 06:17:14	23.325	23.2818	23.325	0
2022-05-25 06:22:18	23.325	23.2908	23.325	0
2022-05-25 06:27:20	23.325	23.2962	23.325	0
2022-05-25 06:32:15	23.325	23.3034	23.325	0
2022-05-25 06:37:17	23.325	23.3088	23.325	0
2022-05-25 06:42:18	23.325	23.3124	23.325	0
2022-05-25 06:47:20	23.343	23.3178	23.343	0
2022-05-25 06:52:19	23.343	23.3232	23.343	0
2022-05-25 06:57:22	23.343	23.3286	23.343	0
2022-05-25 07:02:24	23.343	23.3322	23.343	0
2022-05-25 07:07:25	23.362	23.3359	23.362	0
2022-05-25 07:12:23	23.343	23.3377	23.343	0
2022-05-25 07:17:25	23.362	23.3414	23.362	0
2022-05-25 07:22:28	23.362	23.3451	23.362	0
2022-05-25 07:27:30	23.343	23.3469	23.343	0
2022-05-25 07:32:25	23.362	23.3506	23.362	0
2022-05-25 07:37:27	23.362	23.3525	23.362	0
2022-05-25 07:42:30	23.362	23.3544	23.362	0
2022-05-25 07:47:31	23.343	23.3544	23.343	0
2022-05-25 07:52:26	23.343	23.3544	23.343	0
2022-05-25 07:57:28	23.343	23.3525	23.343	0
2022-05-25 08:02:30	23.343	23.3525	23.343	0
2022-05-25 08:07:32	23.362	23.3525	23.362	0
2022-05-25 08:12:27	23.343	23.3506	23.343	0
2022-05-25 08:17:29	23.343	23.3506	23.343	0
2022-05-25 08:22:31	23.362	23.3506	23.362	0
2022-05-25 08:27:33	23.362	23.3506	23.362	0
2022-05-25 08:32:28	23.343	23.3487	23.343	0
2022-05-25 08:37:30	23.343	23.3487	23.343	0
2022-05-25 08:42:34	23.362	23.3506	23.362	0
2022-05-25 08:47:38	23.362	23.3525	23.362	0
2022-05-25 08:52:29	23.343	23.3525	23.343	0
2022-05-25 08:57:31	23.362	23.3525	23.362	0
2022-05-25 09:02:33	23.362	23.3544	23.362	0
2022-05-25 09:07:34	23.362	23.3563	23.362	0
2022-05-25 09:12:31	23.362	23.3563	23.362	0
2022-05-25 09:17:33	23.362	23.3563	23.362	0
2022-05-25 09:22:35	23.362	23.3582	23.362	0
2022-05-25 09:23:31	23.362	23.3601	23.362	0
2022-05-25 09:26:14	23.38	23.3619	23.38	0
2022-05-25 09:31:18	23.362	23.3619	23.362	0
2022-05-25 09:36:20	23.362	23.3638	23.362	0
2022-05-25 09:41:22	23.38	23.3656	23.38	0
2022-05-25 09:46:17	23.362	23.3656	23.362	0
2022-05-25 09:51:19	23.362	23.3656	23.362	0
2022-05-25 09:56:21	23.38	23.3674	23.38	0
2022-05-25 10:01:23	23.38	23.3692	23.38	0
2022-05-25 10:06:18	23.38	23.371	23.38	0
2022-05-25 10:08:27	23.362	23.371	23.362	0
2022-05-25 10:13:30	23.362	23.3692	23.362	0
2022-05-25 10:18:32	23.38	23.371	23.38	0
2022-05-25 10:20:12	23.362	23.371	23.362	0
2022-05-25 10:25:15	23.362	23.3692	23.362	0
2022-05-25 10:30:16	23.362	23.3692	23.362	0
2022-05-25 10:35:18	23.362	23.3692	23.362	0
2022-05-25 10:40:14	23.362	23.3674	23.362	0
2022-05-25 10:45:16	23.362	23.3656	23.362	0
2022-05-25 10:46:47	23.362	23.3638	23.362	0
2022-05-25 10:51:47	23.307	23.3583	23.307	0
2022-05-25 10:56:51	23.253	23.3474	23.253	0
2022-05-25 11:01:51	23.217	23.3311	23.217	0
2022-05-25 11:05:19	23.199	23.3148	23.199	0
2022-05-25 11:10:21	23.181	23.2967	23.181	0
2022-05-25 11:15:25	23.145	23.275	23.145	0
2022-05-25 11:20:27	23.126	23.2514	23.126	0
2022-05-25 11:25:23	23.145	23.2297	23.145	0
2022-05-25 11:30:25	23.163	23.2098	23.163	0
2022-05-25 11:35:27	23.199	23.1935	23.199	0
2022-05-25 11:40:29	23.217	23.1845	23.217	0
2022-05-25 11:45:25	23.235	23.1827	23.235	0
2022-05-25 11:50:27	23.253	23.1863	23.253	0
2022-05-25 11:55:29	23.271	23.1935	23.271	0
2022-05-25 12:00:29	23.289	23.2043	23.289	0
2022-05-25 12:05:25	23.307	23.2205	23.307	0
2022-05-25 12:10:27	23.325	23.2404	23.325	0
2022-05-25 12:15:31	23.307	23.2566	23.307	0
2022-05-25 12:20:33	23.325	23.2728	23.325	0
2022-05-25 12:25:28	23.343	23.2872	23.343	0
2022-05-25 12:30:30	23.343	23.2998	23.343	0
2022-05-25 12:35:32	23.362	23.3125	23.362	0
2022-05-25 12:40:34	23.362	23.3234	23.362	0
2022-05-25 12:45:29	23.362	23.3325	23.362	0
2022-05-25 12:50:31	23.38	23.3416	23.38	0
2022-05-25 12:55:33	23.38	23.3489	23.38	0
2022-05-25 13:00:35	23.38	23.3544	23.38	0
2022-05-25 13:05:30	23.38	23.3617	23.38	0
2022-05-25 13:10:33	23.38	23.3672	23.38	0
2022-05-25 13:15:35	23.38	23.3709	23.38	0
2022-05-25 13:20:38	23.362	23.3728	23.362	0
2022-05-25 13:25:33	23.38	23.3746	23.38	0
2022-05-25 13:30:35	23.38	23.3764	23.38	0
2022-05-25 13:35:37	23.38	23.3782	23.38	0
2022-05-25 13:40:40	23.398	23.38	23.398	0
2022-05-25 13:45:35	23.38	23.38	23.38	0
2022-05-25 13:50:38	23.38	23.38	23.38	0
2022-05-25 13:55:39	23.398	23.3818	23.398	0
2022-05-25 14:00:41	23.398	23.3836	23.398	0
2022-05-25 14:05:40	23.38	23.3836	23.38	0
2022-05-25 14:08:38	23.38	23.3854	23.38	0
2022-05-25 14:13:41	23.38	23.3854	23.38	0
2022-05-25 14:18:43	23.398	23.3872	23.398	0
2022-05-25 14:23:44	23.38	23.3872	23.38	0
2022-05-25 14:28:40	23.38	23.3854	23.38	0
2022-05-25 14:33:42	23.38	23.3854	23.38	0
2022-05-25 14:38:44	23.38	23.3854	23.38	0
2022-05-25 14:43:46	23.362	23.3818	23.362	0
2022-05-25 14:48:42	23.362	23.3782	23.362	0
2022-05-25 14:53:43	23.362	23.3764	23.362	0
2022-05-25 14:58:45	23.362	23.3746	23.362	0
2022-05-25 15:03:47	23.38	23.3746	23.38	0
2022-05-25 15:08:46	23.38	23.3728	23.38	0
2022-05-25 15:13:49	23.38	23.3728	23.38	0
2022-05-25 15:18:51	23.38	23.3728	23.38	0
2022-05-25 15:20:08	23.38	23.3728	23.38	0
2022-05-25 15:25:10	23.38	23.3728	23.38	0
2022-05-25 15:30:11	23.38	23.3746	23.38	0
2022-05-25 15:35:13	23.38	23.3764	23.38	0
2022-05-25 15:40:12	23.38	23.3782	23.38	0
2022-05-25 15:45:14	23.38	23.38	23.38	0
2022-05-25 15:50:16	23.38	23.38	23.38	0
2022-05-25 15:55:17	23.38	23.38	23.38	0
2022-05-25 16:00:13	23.38	23.38	23.38	0
2022-05-25 16:05:15	23.38	23.38	23.38	0
2022-05-25 16:10:17	23.38	23.38	23.38	0
2022-05-25 16:15:19	23.38	23.38	23.38	0
2022-05-25 16:20:17	23.398	23.3818	23.398	0
2022-05-25 16:25:19	23.38	23.3818	23.38	0
2022-05-25 16:30:22	23.38	23.3818	23.38	0
2022-05-25 16:35:24	23.38	23.3818	23.38	0
2022-05-25 16:40:19	23.38	23.3818	23.38	0
2022-05-25 16:45:21	23.38	23.3818	23.38	0
2022-05-25 16:50:23	23.38	23.3818	23.38	0
2022-05-25 16:55:24	23.38	23.3818	23.38	0
2022-05-25 17:00:20	23.398	23.3836	23.398	0
2022-05-25 17:05:22	23.398	23.3854	23.398	0
2022-05-25 17:09:27	23.398	23.3854	23.398	0
2022-05-25 17:14:29	23.38	23.3854	23.38	0
2022-05-25 17:19:33	23.398	23.3872	23.398	0
2022-05-25 17:24:35	23.38	23.3872	23.38	0
2022-05-25 17:29:30	23.38	23.3872	23.38	0
2022-05-25 17:34:32	23.398	23.389	23.398	0
2022-05-25 17:39:34	23.398	23.3908	23.398	0
2022-05-25 17:44:37	23.38	23.3908	23.38	0
2022-05-25 17:49:32	23.38	23.389	23.38	0
2022-05-25 17:54:33	23.38	23.3872	23.38	0
2022-05-25 17:57:39	23.38	23.3854	23.38	0
2022-05-25 18:02:41	23.38	23.3854	23.38	0
2022-05-25 18:07:43	23.38	23.3836	23.38	0
2022-05-25 18:12:45	23.362	23.3818	23.362	0
2022-05-25 18:17:44	23.38	23.3818	23.38	0
2022-05-25 18:22:45	23.38	23.38	23.38	0
2022-05-25 18:27:47	23.38	23.3782	23.38	0
2022-05-25 18:32:50	23.362	23.3764	23.362	0
2022-05-25 18:37:45	23.38	23.3764	23.38	0
2022-05-25 18:39:27	23.362	23.3746	23.362	0
2022-05-25 18:44:30	23.362	23.3728	23.362	0
2022-05-25 18:49:33	23.38	23.3728	23.38	0
2022-05-25 18:54:35	23.38	23.3728	23.38	0
2022-05-25 18:59:30	23.38	23.3746	23.38	0
2022-05-25 19:04:33	23.38	23.3746	23.38	0
2022-05-25 19:09:19	23.38	23.3746	23.38	0
2022-05-25 19:14:21	23.38	23.3746	23.38	0
2022-05-25 19:19:22	23.398	23.3782	23.398	0
2022-05-25 19:24:24	23.38	23.3782	23.38	0
2022-05-25 19:29:23	23.38	23.38	23.38	0
2022-05-25 19:34:26	23.38	23.3818	23.38	0
2022-05-25 19:39:27	23.38	23.3818	23.38	0
2022-05-25 19:44:29	23.38	23.3818	23.38	0
2022-05-25 19:49:24	23.38	23.3818	23.38	0
2022-05-25 19:54:26	23.38	23.3818	23.38	0
2022-05-25 19:59:28	23.38	23.3818	23.38	0
2022-05-25 20:04:30	23.38	23.3818	23.38	0
2022-05-25 20:09:30	23.398	23.3818	23.398	0
2022-05-25 20:14:32	23.38	23.3818	23.38	0
2022-05-25 20:19:34	23.38	23.3818	23.38	0
2022-05-25 20:24:35	23.38	23.3818	23.38	0
2022-05-25 20:29:35	23.38	23.3818	23.38	0
2022-05-25 20:33:12	23.38	23.3818	23.38	0
2022-05-25 20:38:14	23.38	23.3818	23.38	0
2022-05-25 20:43:16	23.362	23.38	23.362	0
2022-05-25 20:48:19	23.38	23.38	23.38	0
2022-05-25 20:53:14	23.38	23.38	23.38	0
2022-05-25 20:58:16	23.362	23.3764	23.362	0
2022-05-25 21:03:18	23.38	23.3764	23.38	0
2022-05-25 21:08:20	23.38	23.3764	23.38	0
2022-05-25 21:10:05	23.38	23.3764	23.38	0
2022-05-25 21:15:07	23.38	23.3764	23.38	0
2022-05-25 21:20:09	23.38	23.3764	23.38	0
2022-05-25 21:25:11	23.38	23.3764	23.38	0
2022-05-25 21:30:09	23.38	23.3782	23.38	0
2022-05-25 21:35:12	23.38	23.3782	23.38	0
2022-05-25 21:40:16	23.38	23.3782	23.38	0
2022-05-25 21:45:17	23.38	23.38	23.38	0
2022-05-25 21:50:13	23.38	23.38	23.38	0
2022-05-25 21:55:14	23.38	23.38	23.38	0
2022-05-25 22:00:16	23.38	23.38	23.38	0
2022-05-25 22:05:17	23.362	23.3782	23.362	0
2022-05-25 22:09:25	23.38	23.3782	23.38	0
2022-05-25 22:14:27	23.38	23.3782	23.38	0
2022-05-25 22:19:29	23.38	23.3782	23.38	0
2022-05-25 22:24:31	23.38	23.3782	23.38	0
2022-05-25 22:29:26	23.362	23.3764	23.362	0
2022-05-25 22:34:30	23.38	23.3764	23.38	0
2022-05-25 22:39:33	23.38	23.3764	23.38	0
2022-05-25 22:44:35	23.38	23.3764	23.38	0
2022-05-25 22:49:45	23.362	23.3746	23.362	0
2022-05-25 22:54:46	23.362	23.3746	23.362	0
2022-05-25 22:59:48	23.362	23.3728	23.362	0
2022-05-25 23:04:50	23.362	23.371	23.362	0
2022-05-25 23:09:46	23.362	23.3692	23.362	0
2022-05-25 23:14:48	23.362	23.3674	23.362	0
2022-05-25 23:19:51	23.362	23.3674	23.362	0
2022-05-25 23:24:52	23.362	23.3656	23.362	0
2022-05-25 23:25:35	23.38	23.3656	23.38	0
2022-05-25 23:30:37	23.362	23.3638	23.362	0
2022-05-25 23:35:38	23.362	23.3638	23.362	0
2022-05-25 23:40:39	23.362	23.3638	23.362	0
2022-05-25 23:45:39	23.362	23.3638	23.362	0
2022-05-25 23:50:41	23.362	23.3638	23.362	0
2022-05-25 23:55:42	23.362	23.3638	23.362	0
2022-05-26 00:00:45	23.362	23.3638	23.362	0
2022-05-26 00:05:40	23.38	23.3656	23.38	0
2022-05-26 00:10:42	23.38	23.3674	23.38	0
2022-05-26 00:15:43	23.362	23.3656	23.362	0
2022-05-26 00:20:45	23.362	23.3656	23.362	0
2022-05-26 00:25:41	23.362	23.3656	23.362	0
2022-05-26 00:30:41	23.362	23.3656	23.362	0
2022-05-26 00:35:43	23.362	23.3656	23.362	0
2022-05-26 00:40:45	23.362	23.3656	23.362	0
2022-05-26 00:43:42	23.362	23.3656	23.362	0
2022-05-26 00:44:26	23.362	23.3656	23.362	0
2022-05-26 00:45:44	23.362	23.3638	23.362	0
2022-05-26 00:50:46	23.362	23.362	23.362	0
2022-05-26 00:55:48	23.343	23.3601	23.343	0
2022-05-26 01:00:50	23.362	23.3601	23.362	0
2022-05-26 01:05:45	23.362	23.3601	23.362	0
2022-05-26 01:10:48	23.362	23.3601	23.362	0
2022-05-26 01:15:49	23.343	23.3582	23.343	0
2022-05-26 01:20:51	23.362	23.3582	23.362	0
2022-05-26 01:25:46	23.343	23.3563	23.343	0
2022-05-26 01:30:48	23.343	23.3544	23.343	0
2022-05-26 01:35:50	23.343	23.3525	23.343	0
2022-05-26 01:40:53	23.362	23.3525	23.362	0
2022-05-26 01:45:48	23.343	23.3525	23.343	0
2022-05-26 01:50:50	23.343	23.3506	23.343	0
2022-05-26 01:55:52	23.343	23.3487	23.343	0
2022-05-26 02:00:55	23.325	23.345	23.325	0
2022-05-26 02:05:51	23.343	23.345	23.343	0
2022-05-26 02:10:53	23.343	23.3431	23.343	0
2022-05-26 02:15:54	23.343	23.3431	23.343	0
2022-05-26 02:20:46	23.343	23.3431	23.343	0
2022-05-26 02:25:48	23.325	23.3413	23.325	0
2022-05-26 02:30:51	23.343	23.3394	23.343	0
2022-05-26 02:35:53	23.343	23.3394	23.343	0
2022-05-26 02:40:48	23.343	23.3394	23.343	0
2022-05-26 02:45:50	23.343	23.3394	23.343	0
2022-05-26 02:50:53	23.343	23.3412	23.343	0
2022-05-26 02:55:55	23.343	23.3412	23.343	0
2022-05-26 03:00:50	23.325	23.3394	23.325	0
2022-05-26 03:05:52	23.343	23.3394	23.343	0
2022-05-26 03:10:53	23.343	23.3394	23.343	0
2022-05-26 03:15:55	23.343	23.3412	23.343	0
2022-05-26 03:20:50	23.343	23.3412	23.343	0
2022-05-26 03:25:52	23.325	23.3394	23.325	0
2022-05-26 03:30:54	23.325	23.3376	23.325	0
2022-05-26 03:35:55	23.343	23.3376	23.343	0
2022-05-26 03:40:54	23.325	23.3358	23.325	0
2022-05-26 03:45:57	23.343	23.3358	23.343	0
2022-05-26 03:50:59	23.343	23.3376	23.343	0
2022-05-26 03:56:02	23.325	23.3358	23.325	0
2022-05-26 04:00:57	23.343	23.3358	23.343	0
2022-05-26 04:05:58	23.343	23.3358	23.343	0
2022-05-26 04:11:01	23.343	23.3358	23.343	0
2022-05-26 04:16:03	23.325	23.3358	23.325	0
2022-05-26 04:20:59	23.325	23.3358	23.325	0
2022-05-26 04:26:01	23.325	23.334	23.325	0
2022-05-26 04:30:38	23.325	23.334	23.325	0
2022-05-26 04:35:40	23.325	23.3322	23.325	0
2022-05-26 04:40:41	23.325	23.3304	23.325	0
2022-05-26 04:45:43	23.307	23.3286	23.307	0
2022-05-26 04:50:43	23.325	23.3268	23.325	0
2022-05-26 04:55:45	23.325	23.325	23.325	0
2022-05-26 05:00:47	23.307	23.3214	23.307	0
2022-05-26 05:05:49	23.307	23.3196	23.307	0
2022-05-26 05:10:45	23.307	23.3178	23.307	0
2022-05-26 05:15:50	23.325	23.3178	23.325	0
2022-05-26 05:20:52	23.325	23.3178	23.325	0
2022-05-26 05:25:54	23.307	23.316	23.307	0
2022-05-26 05:30:56	23.253	23.3088	23.253	0
2022-05-26 05:35:18	23.235	23.3016	23.235	0
2022-05-26 05:35:52	23.235	23.2926	23.235	0
2022-05-26 05:40:56	23.217	23.2818	23.217	0
2022-05-26 05:45:58	23.253	23.2764	23.253	0
2022-05-26 05:51:00	23.253	23.271	23.253	0
2022-05-26 05:55:55	23.235	23.2638	23.235	0
2022-05-26 06:00:56	23.271	23.2584	23.271	0
2022-05-26 06:05:58	23.271	23.253	23.271	0
2022-05-26 06:11:01	23.271	23.2494	23.271	0
2022-05-26 06:15:57	23.271	23.2512	23.271	0
2022-05-26 06:21:00	23.289	23.2566	23.289	0
2022-05-26 06:26:03	23.289	23.262	23.289	0
2022-05-26 06:31:05	23.289	23.2692	23.289	0
2022-05-26 06:36:00	23.271	23.271	23.271	0
2022-05-26 06:41:02	23.289	23.2746	23.289	0
2022-05-26 06:46:04	23.307	23.2818	23.307	0
2022-05-26 06:51:06	23.307	23.2854	23.307	0
2022-05-26 06:56:01	23.289	23.2872	23.289	0
2022-05-26 07:01:03	23.289	23.289	23.289	0
2022-05-26 07:06:06	23.307	23.2926	23.307	0
2022-05-26 07:08:38	23.325	23.2962	23.325	0
2022-05-26 07:09:16	23.325	23.2998	23.325	0
2022-05-26 07:14:18	23.325	23.3034	23.325	0
2022-05-26 07:19:20	23.307	23.307	23.307	0
2022-05-26 07:24:23	23.307	23.3088	23.307	0
2022-05-26 07:29:18	23.307	23.3088	23.307	0
2022-05-26 07:34:20	23.307	23.3088	23.307	0
2022-05-26 07:39:21	23.307	23.3106	23.307	0
2022-05-26 07:44:23	23.325	23.3142	23.325	0
2022-05-26 07:49:24	23.325	23.316	23.325	0
2022-05-26 07:54:26	23.307	23.3142	23.307	0
2022-05-26 07:59:24	23.307	23.3124	23.307	0
2022-05-26 08:04:26	23.325	23.3124	23.325	0
2022-05-26 08:09:16	23.325	23.3142	23.325	0
2022-05-26 08:14:18	23.325	23.316	23.325	0
2022-05-26 08:19:21	23.325	23.3178	23.325	0
2022-05-26 08:24:23	23.325	23.3196	23.325	0
2022-05-26 08:29:18	23.307	23.3196	23.307	0
2022-05-26 08:34:19	23.307	23.3178	23.307	0
2022-05-26 08:39:21	23.325	23.3178	23.325	0
2022-05-26 08:44:23	23.325	23.3196	23.325	0
2022-05-26 08:49:19	23.325	23.3214	23.325	0
2022-05-26 08:54:20	23.325	23.3214	23.325	0
2022-05-26 08:59:23	23.325	23.3214	23.325	0
2022-05-26 09:04:24	23.325	23.3214	23.325	0
2022-05-26 09:09:20	23.325	23.3214	23.325	0
2022-05-26 09:14:22	23.325	23.3214	23.325	0
2022-05-26 09:19:24	23.325	23.3232	23.325	0
2022-05-26 09:24:26	23.325	23.325	23.325	0
2022-05-26 09:29:39	23.325	23.325	23.325	0
2022-05-26 09:34:42	23.325	23.325	23.325	0
2022-05-26 09:39:45	23.325	23.325	23.325	0
2022-05-26 09:44:47	23.343	23.3268	23.343	0
2022-05-26 09:49:42	23.343	23.3286	23.343	0
2022-05-26 09:54:44	23.343	23.3304	23.343	0
2022-05-26 09:59:46	23.325	23.3304	23.325	0
2022-05-26 10:04:48	23.343	23.3322	23.343	0
2022-05-26 10:09:59	23.343	23.334	23.343	0
2022-05-26 10:15:00	23.325	23.334	23.325	0
2022-05-26 10:20:02	23.325	23.334	23.325	0
2022-05-26 10:25:04	23.343	23.3358	23.343	0
2022-05-26 10:30:04	23.343	23.3376	23.343	0
2022-05-26 10:34:57	23.343	23.3376	23.343	0
2022-05-26 10:39:59	23.343	23.3376	23.343	0
2022-05-26 10:45:01	23.343	23.3376	23.343	0
2022-05-26 10:50:03	23.343	23.3394	23.343	0
2022-05-26 10:54:59	23.343	23.3394	23.343	0
2022-05-26 11:00:02	23.343	23.3394	23.343	0
2022-05-26 11:05:04	23.343	23.3412	23.343	0
2022-05-26 11:10:07	23.343	23.343	23.343	0
2022-05-26 11:15:03	23.343	23.343	23.343	0
2022-05-26 11:20:05	23.343	23.343	23.343	0
2022-05-26 11:25:07	23.343	23.343	23.343	0
2022-05-26 11:30:08	23.362	23.3449	23.362	0
2022-05-26 11:35:03	23.343	23.3449	23.343	0
2022-05-26 11:40:05	23.343	23.3449	23.343	0
2022-05-26 11:45:08	23.343	23.3449	23.343	0
2022-05-26 11:50:09	23.343	23.3449	23.343	0
2022-05-26 11:55:04	23.362	23.3468	23.362	0
2022-05-26 12:00:07	23.343	23.3468	23.343	0
2022-05-26 12:05:08	23.343	23.3468	23.343	0
2022-05-26 12:10:10	23.343	23.3468	23.343	0
2022-05-26 12:15:05	23.325	23.345	23.325	0
2022-05-26 12:20:08	23.343	23.3431	23.343	0
2022-05-26 12:25:10	23.343	23.3431	23.343	0
2022-05-26 12:30:11	23.325	23.3413	23.325	0
2022-05-26 12:35:08	23.343	23.3413	23.343	0
2022-05-26 12:40:10	23.343	23.3413	23.343	0
2022-05-26 12:45:12	23.325	23.3376	23.325	0
2022-05-26 12:50:14	23.343	23.3376	23.343	0
2022-05-26 12:55:09	23.343	23.3376	23.343	0
2022-05-26 13:00:11	23.325	23.3358	23.325	0
2022-05-26 13:05:14	23.343	23.3376	23.343	0
2022-05-26 13:10:17	23.325	23.3358	23.325	0
2022-05-26 13:15:12	23.343	23.3358	23.343	0
2022-05-26 13:20:15	23.343	23.3376	23.343	0
2022-05-26 13:25:17	23.362	23.3395	23.362	0
2022-05-26 13:30:19	23.343	23.3395	23.343	0
2022-05-26 13:35:14	23.343	23.3413	23.343	0
2022-05-26 13:40:31	23.362	23.3432	23.362	0
2022-05-26 13:45:32	23.343	23.3432	23.343	0
2022-05-26 13:50:34	23.343	23.345	23.343	0
2022-05-26 13:55:36	23.343	23.345	23.343	0
2022-05-26 14:00:35	23.362	23.3487	23.362	0
2022-05-26 14:05:37	23.362	23.3506	23.362	0
2022-05-26 14:10:39	23.343	23.3506	23.343	0
2022-05-26 14:15:41	23.362	23.3506	23.362	0
2022-05-26 14:20:36	23.343	23.3506	23.343	0
2022-05-26 14:25:38	23.343	23.3506	23.343	0
2022-05-26 14:30:39	23.362	23.3506	23.362	0
2022-05-26 14:35:41	23.343	23.3506	23.343	0
2022-05-26 14:40:36	23.362	23.3525	23.362	0
2022-05-26 14:45:38	23.362	23.3544	23.362	0
2022-05-26 14:50:39	23.343	23.3525	23.343	0
2022-05-26 14:55:41	23.362	23.3525	23.362	0
2022-05-26 15:00:41	23.362	23.3544	23.362	0
2022-05-26 15:05:42	23.343	23.3525	23.343	0
2022-05-26 15:10:45	23.362	23.3544	23.362	0
2022-05-26 15:15:47	23.362	23.3563	23.362	0
2022-05-26 15:20:44	23.362	23.3563	23.362	0
2022-05-26 15:25:46	23.362	23.3582	23.362	0
2022-05-26 15:30:48	23.362	23.3582	23.362	0
2022-05-26 15:35:50	23.362	23.3582	23.362	0
2022-05-26 15:41:02	23.362	23.3601	23.362	0
2022-05-26 15:46:04	23.362	23.3601	23.362	0
2022-05-26 15:51:06	23.362	23.3601	23.362	0
2022-05-26 15:54:48	23.362	23.362	23.362	0
2022-05-26 15:59:50	23.362	23.362	23.362	0
2022-05-26 16:04:52	23.362	23.362	23.362	0
2022-05-26 16:09:56	23.362	23.362	23.362	0
2022-05-26 16:14:51	23.362	23.362	23.362	0
2022-05-26 16:19:53	23.362	23.362	23.362	0
2022-05-26 16:23:30	23.362	23.362	23.362	0
2022-05-26 16:24:27	23.362	23.362	23.362	0
2022-05-26 16:29:28	23.362	23.362	23.362	0
2022-05-26 16:30:16	23.362	23.362	23.362	0
2022-05-26 16:35:18	23.362	23.362	23.362	0
2022-05-26 16:40:21	23.362	23.362	23.362	0
2022-05-26 16:45:23	23.362	23.362	23.362	0
2022-05-26 16:47:20	23.362	23.362	23.362	0
2022-05-26 16:50:18	23.362	23.362	23.362	0
2022-05-26 16:55:20	23.362	23.362	23.362	0
2022-05-26 17:00:22	23.362	23.362	23.362	0
2022-05-26 17:05:24	23.362	23.362	23.362	0
2022-05-26 17:10:21	23.362	23.362	23.362	0
2022-05-26 17:15:23	23.38	23.3638	23.38	0
2022-05-26 17:19:26	23.362	23.3638	23.362	0
2022-05-26 17:24:28	23.362	23.3638	23.362	0
2022-05-26 17:29:31	23.362	23.3638	23.362	0
2022-05-26 17:34:32	23.362	23.3638	23.362	0
2022-05-26 17:39:28	23.362	23.3638	23.362	0
2022-05-26 17:44:30	23.362	23.3638	23.362	0
2022-05-26 17:49:32	23.38	23.3656	23.38	0
2022-05-26 17:54:34	23.38	23.3674	23.38	0
2022-05-26 17:59:29	23.38	23.3692	23.38	0
2022-05-26 18:04:31	23.362	23.3674	23.362	0
2022-05-26 18:09:35	23.362	23.3674	23.362	0
2022-05-26 18:14:37	23.362	23.3674	23.362	0
2022-05-26 18:19:33	23.38	23.3692	23.38	0
2022-05-26 18:22:47	23.362	23.3692	23.362	0
2022-05-26 18:27:49	23.362	23.3692	23.362	0
2022-05-26 18:32:51	23.362	23.3692	23.362	0
2022-05-26 18:37:54	23.362	23.3674	23.362	0
2022-05-26 18:42:51	23.362	23.3656	23.362	0
2022-05-26 18:47:53	23.362	23.3638	23.362	0
2022-05-26 18:52:55	23.362	23.3638	23.362	0
2022-05-26 18:57:57	23.362	23.3638	23.362	0
2022-05-26 19:02:52	23.38	23.3656	23.38	0
2022-05-26 19:07:54	23.362	23.3638	23.362	0
2022-05-26 19:12:58	23.362	23.3638	23.362	0
2022-05-26 19:18:00	23.38	23.3656	23.38	0
2022-05-26 19:22:55	23.362	23.3656	23.362	0
2022-05-26 19:27:57	23.362	23.3656	23.362	0
2022-05-26 19:32:59	23.362	23.3656	23.362	0
2022-05-26 19:38:01	23.362	23.3656	23.362	0
2022-05-26 19:42:56	23.362	23.3656	23.362	0
2022-05-26 19:47:58	23.362	23.3656	23.362	0
2022-05-26 19:53:01	23.362	23.3638	23.362	0
2022-05-26 19:58:03	23.362	23.3638	23.362	0
2022-05-26 20:02:57	23.362	23.3638	23.362	0
2022-05-26 20:07:59	23.362	23.362	23.362	0
2022-05-26 20:13:02	23.362	23.362	23.362	0
2022-05-26 20:18:04	23.362	23.362	23.362	0
2022-05-26 20:22:59	23.343	23.3601	23.343	0
2022-05-26 20:24:57	23.362	23.3601	23.362	0
2022-05-26 20:26:37	23.362	23.3601	23.362	0
2022-05-26 20:28:14	23.362	23.3601	23.362	0
2022-05-26 20:28:42	23.362	23.3601	23.362	0
2022-05-26 20:30:27	23.362	23.3601	23.362	0
2022-05-26 20:35:29	23.362	23.3601	23.362	0
2022-05-26 20:40:31	23.362	23.3601	23.362	0
2022-05-26 20:45:34	23.362	23.3601	23.362	0
2022-05-26 20:50:29	23.362	23.3601	23.362	0
2022-05-26 20:55:30	23.362	23.362	23.362	0
2022-05-26 21:00:33	23.362	23.362	23.362	0
2022-05-26 21:05:35	23.362	23.362	23.362	0
2022-05-26 21:10:30	23.343	23.3601	23.343	0
2022-05-26 21:15:33	23.343	23.3582	23.343	0
2022-05-26 21:20:36	23.343	23.3563	23.343	0
2022-05-26 21:25:37	23.362	23.3563	23.362	0
2022-05-26 21:30:32	23.362	23.3563	23.362	0
2022-05-26 21:35:34	23.343	23.3544	23.343	0
2022-05-26 21:40:36	23.343	23.3525	23.343	0
2022-05-26 21:45:38	23.362	23.3525	23.362	0
2022-05-26 21:50:37	23.343	23.3506	23.343	0
2022-05-26 21:55:39	23.343	23.3487	23.343	0
2022-05-26 22:00:41	23.362	23.3506	23.362	0
2022-05-26 22:05:42	23.362	23.3525	23.362	0
2022-05-26 22:10:38	23.343	23.3525	23.343	0
2022-05-26 22:15:40	23.343	23.3506	23.343	0
2022-05-26 22:20:41	23.343	23.3487	23.343	0
2022-05-26 22:25:43	23.343	23.3487	23.343	0
2022-05-26 22:29:51	23.343	23.3487	23.343	0
2022-05-26 22:34:54	23.343	23.3468	23.343	0
2022-05-26 22:39:21	23.343	23.3468	23.343	0
2022-05-26 22:44:24	23.343	23.3468	23.343	0
2022-05-26 22:49:25	23.343	23.3449	23.343	0
2022-05-26 22:54:27	23.343	23.343	23.343	0
2022-05-26 22:59:22	23.343	23.343	23.343	0
2022-05-26 23:04:24	23.343	23.343	23.343	0
2022-05-26 23:09:27	23.343	23.343	23.343	0
2022-05-26 23:14:29	23.343	23.343	23.343	0
2022-05-26 23:19:24	23.343	23.343	23.343	0
2022-05-26 23:24:27	23.325	23.3412	23.325	0
2022-05-26 23:29:28	23.343	23.3412	23.343	0
2022-05-26 23:34:30	23.343	23.3412	23.343	0
2022-05-26 23:39:26	23.325	23.3394	23.325	0
2022-05-26 23:44:28	23.325	23.3376	23.325	0
2022-05-26 23:49:30	23.343	23.3376	23.343	0
2022-05-26 23:54:32	23.343	23.3376	23.343	0
2022-05-26 23:59:27	23.343	23.3376	23.343	0
2022-05-27 00:04:29	23.343	23.3376	23.343	0
2022-05-27 00:09:32	23.325	23.3358	23.325	0
2022-05-27 00:10:07	23.343	23.3376	23.343	0
2022-05-27 00:15:10	23.343	23.3376	23.343	0
2022-05-27 00:20:12	23.325	23.3358	23.325	0
2022-05-27 00:25:15	23.325	23.3358	23.325	0
2022-05-27 00:30:10	23.325	23.3358	23.325	0
2022-05-27 00:35:12	23.325	23.334	23.325	0
2022-05-27 00:40:15	23.325	23.3322	23.325	0
2022-05-27 00:45:18	23.325	23.3304	23.325	0
2022-05-27 00:50:27	23.325	23.3286	23.325	0
2022-05-27 00:52:52	23.325	23.3286	23.325	0
2022-05-27 00:53:45	23.325	23.3268	23.325	0
2022-05-27 00:57:46	23.325	23.325	23.325	0
2022-05-27 01:02:48	23.325	23.325	23.325	0
2022-05-27 01:07:51	23.325	23.325	23.325	0
2022-05-27 01:09:21	23.325	23.325	23.325	0
2022-05-27 01:14:23	23.325	23.325	23.325	0
2022-05-27 01:19:32	23.325	23.325	23.325	0
2022-05-27 01:24:34	23.325	23.325	23.325	0
2022-05-27 01:28:10	23.325	23.325	23.325	0
2022-05-27 01:33:12	23.325	23.325	23.325	0
2022-05-27 01:38:13	23.325	23.325	23.325	0
2022-05-27 01:43:16	23.325	23.325	23.325	0
2022-05-27 01:48:17	23.325	23.325	23.325	0
2022-05-27 01:53:19	23.325	23.325	23.325	0
2022-05-27 01:58:21	23.325	23.325	23.325	0
2022-05-27 02:03:20	23.343	23.3268	23.343	0
2022-05-27 02:08:22	23.325	23.3268	23.325	0
2022-05-27 02:13:26	23.325	23.3268	23.325	0
2022-05-27 02:18:28	23.325	23.3268	23.325	0
2022-05-27 02:23:23	23.325	23.3268	23.325	0
2022-05-27 02:28:26	23.325	23.3268	23.325	0
2022-05-27 02:33:28	23.307	23.325	23.307	0
2022-05-27 02:38:30	23.325	23.325	23.325	0
2022-05-27 02:43:24	23.325	23.325	23.325	0
2022-05-27 02:48:25	23.307	23.3232	23.307	0
2022-05-27 02:53:27	23.307	23.3196	23.307	0
2022-05-27 02:58:29	23.307	23.3178	23.307	0
2022-05-27 03:03:28	23.307	23.316	23.307	0
2022-05-27 03:08:30	23.307	23.3142	23.307	0
2022-05-27 03:13:34	23.307	23.3124	23.307	0
2022-05-27 03:18:36	23.307	23.3106	23.307	0
2022-05-27 03:23:31	23.307	23.3106	23.307	0
2022-05-27 03:28:32	23.289	23.307	23.289	0
2022-05-27 03:33:34	23.289	23.3034	23.289	0
2022-05-27 03:38:35	23.307	23.3034	23.307	0
2022-05-27 03:43:35	23.307	23.3034	23.307	0
2022-05-27 03:48:37	23.307	23.3034	23.307	0
2022-05-27 03:53:39	23.307	23.3034	23.307	0
2022-05-27 03:58:41	23.307	23.3034	23.307	0
2022-05-27 04:03:36	23.307	23.3034	23.307	0
2022-05-27 04:08:38	23.307	23.3034	23.307	0
2022-05-27 04:09:22	23.289	23.3016	23.289	0
2022-05-27 04:14:23	23.307	23.3034	23.307	0
2022-05-27 04:19:25	23.307	23.3052	23.307	0
2022-05-27 04:24:26	23.289	23.3034	23.289	0
2022-05-27 04:29:26	23.307	23.3034	23.307	0
2022-05-27 04:30:26	23.307	23.3034	23.307	0
2022-05-27 04:35:28	23.289	23.3016	23.289	0
2022-05-27 04:40:31	23.307	23.3016	23.307	0
2022-05-27 04:45:33	23.307	23.3016	23.307	0
2022-05-27 04:50:29	23.307	23.3016	23.307	0
2022-05-27 04:55:30	23.307	23.3034	23.307	0
2022-05-27 05:00:32	23.307	23.3034	23.307	0
2022-05-27 05:05:33	23.307	23.3034	23.307	0
2022-05-27 05:10:15	23.307	23.3052	23.307	0
2022-05-27 05:14:25	23.253	23.2998	23.253	0
2022-05-27 05:14:29	23.253	23.2944	23.253	0
2022-05-27 05:17:43	23.199	23.2854	23.199	0
2022-05-27 05:22:45	23.126	23.2673	23.126	0
2022-05-27 05:27:47	23.072	23.2438	23.072	0
2022-05-27 05:30:17	23.09	23.2221	23.09	0
2022-05-27 05:35:19	23.09	23.2004	23.09	0
2022-05-27 05:40:21	23.108	23.1805	23.108	0
2022-05-27 05:45:23	23.126	23.1624	23.126	0
2022-05-27 05:50:18	23.145	23.1462	23.145	0
2022-05-27 05:55:21	23.145	23.1354	23.145	0
2022-05-27 06:00:23	23.181	23.1282	23.181	0
2022-05-27 06:05:24	23.181	23.1264	23.181	0
2022-05-27 06:10:20	23.199	23.1337	23.199	0
2022-05-27 06:15:22	23.163	23.1428	23.163	0
2022-05-27 06:20:26	23.126	23.1464	23.126	0
2022-05-27 06:25:28	23.126	23.15	23.126	0
2022-05-27 06:30:24	23.145	23.1537	23.145	0
2022-05-27 06:35:26	23.145	23.1556	23.145	0
2022-05-27 06:39:20	23.163	23.1574	23.163	0
2022-05-27 06:44:22	23.181	23.161	23.181	0
2022-05-27 06:49:24	23.199	23.1628	23.199	0
2022-05-27 06:54:26	23.181	23.1628	23.181	0
2022-05-27 06:59:21	23.199	23.1628	23.199	0
2022-05-27 07:04:23	23.199	23.1664	23.199	0
2022-05-27 07:09:25	23.217	23.1755	23.217	0
2022-05-27 07:14:27	23.235	23.1864	23.235	0
2022-05-27 07:19:22	23.217	23.1936	23.217	0
2022-05-27 07:20:01	23.235	23.2026	23.235	0
2022-05-27 07:25:03	23.235	23.2098	23.235	0
2022-05-27 07:30:05	23.235	23.2152	23.235	0
2022-05-27 07:35:07	23.235	23.2188	23.235	0
2022-05-27 07:39:22	23.235	23.2242	23.235	0
2022-05-27 07:44:24	23.235	23.2278	23.235	0
2022-05-27 07:49:25	23.235	23.2314	23.235	0
2022-05-27 07:54:27	23.253	23.235	23.253	0
2022-05-27 07:58:17	23.253	23.2368	23.253	0
2022-05-27 07:58:21	23.253	23.2404	23.253	0
2022-05-27 07:59:26	23.253	23.2422	23.253	0
2022-05-27 08:04:28	23.253	23.244	23.253	0
2022-05-27 08:09:31	23.253	23.2458	23.253	0
2022-05-27 08:14:32	23.271	23.2494	23.271	0
2022-05-27 08:19:28	23.271	23.253	23.271	0
2022-05-27 08:24:30	23.271	23.2566	23.271	0
2022-05-27 08:29:31	23.271	23.2602	23.271	0
2022-05-27 08:34:33	23.271	23.262	23.271	0
2022-05-27 08:39:45	23.271	23.2638	23.271	0
2022-05-27 08:44:47	23.271	23.2656	23.271	0
2022-05-27 08:49:49	23.271	23.2674	23.271	0
2022-05-27 08:54:51	23.271	23.2692	23.271	0
2022-05-27 08:59:47	23.271	23.271	23.271	0
2022-05-27 09:04:49	23.271	23.271	23.271	0
2022-05-27 09:09:51	23.271	23.271	23.271	0
2022-05-27 09:14:53	23.271	23.271	23.271	0
2022-05-27 09:19:49	23.289	23.2728	23.289	0
2022-05-27 09:24:51	23.271	23.2728	23.271	0
2022-05-27 09:29:52	23.289	23.2746	23.289	0
2022-05-27 09:34:54	23.271	23.2746	23.271	0
2022-05-27 09:39:50	23.289	23.2764	23.289	0
2022-05-27 09:44:52	23.289	23.2782	23.289	0
2022-05-27 09:49:55	23.289	23.28	23.289	0
2022-05-27 09:54:56	23.253	23.2782	23.253	0
2022-05-27 09:59:52	23.235	23.2746	23.235	0
2022-05-27 10:04:54	23.235	23.271	23.235	0
2022-05-27 10:09:57	23.253	23.2674	23.253	0
2022-05-27 10:14:58	23.253	23.2656	23.253	0
2022-05-27 10:19:53	23.253	23.262	23.253	0
2022-05-27 10:24:55	23.253	23.2602	23.253	0
2022-05-27 10:30:18	23.253	23.2566	23.253	0
2022-05-27 10:35:22	23.253	23.253	23.253	0
2022-05-27 10:39:17	23.271	23.2512	23.271	0
2022-05-27 10:44:20	23.271	23.253	23.271	0
2022-05-27 10:49:22	23.271	23.2566	23.271	0
2022-05-27 10:53:31	23.271	23.2602	23.271	0
2022-05-27 10:53:35	23.271	23.262	23.271	0
2022-05-27 10:58:37	23.271	23.2638	23.271	0
2022-05-27 10:59:19	23.289	23.2674	23.289	0
2022-05-27 11:04:20	23.289	23.271	23.289	0
2022-05-27 11:09:22	23.289	23.2746	23.289	0
2022-05-27 11:10:05	23.289	23.2782	23.289	0
2022-05-27 11:15:07	23.289	23.28	23.289	0
2022-05-27 11:20:08	23.271	23.28	23.271	0
2022-05-27 11:25:10	23.289	23.2818	23.289	0
2022-05-27 11:30:09	23.289	23.2836	23.289	0
2022-05-27 11:35:11	23.289	23.2854	23.289	0
2022-05-27 11:39:18	23.289	23.2872	23.289	0
2022-05-27 11:44:21	23.271	23.2854	23.271	0
2022-05-27 11:49:23	23.289	23.2854	23.289	0
2022-05-27 11:54:25	23.271	23.2836	23.271	0
2022-05-27 11:59:20	23.289	23.2836	23.289	0
2022-05-27 12:04:22	23.289	23.2836	23.289	0
2022-05-27 12:09:23	23.289	23.2854	23.289	0
2022-05-27 12:14:26	23.271	23.2836	23.271	0
2022-05-27 12:19:28	23.289	23.2836	23.289	0
2022-05-27 12:24:29	23.271	23.2818	23.271	0
2022-05-27 12:29:40	23.289	23.2818	23.289	0
2022-05-27 12:34:42	23.289	23.2836	23.289	0
2022-05-27 12:39:45	23.289	23.2836	23.289	0
2022-05-27 12:44:46	23.289	23.2854	23.289	0
2022-05-27 12:49:42	23.289	23.2854	23.289	0
2022-05-27 12:53:39	23.235	23.28	23.235	0
2022-05-27 12:54:16	23.235	23.2746	23.235	0
2022-05-27 12:54:24	23.217	23.2692	23.217	0
2022-05-27 12:54:32	23.217	23.262	23.217	0
2022-05-27 12:55:08	23.217	23.2566	23.217	0
2022-05-27 12:56:17	23.235	23.2512	23.235	0
2022-05-27 12:57:50	23.217	23.244	23.217	0
2022-05-27 12:58:46	23.235	23.2386	23.235	0
2022-05-27 13:03:48	23.217	23.2314	23.217	0
2022-05-27 13:04:28	23.217	23.2242	23.217	0
2022-05-27 13:06:05	23.217	23.2224	23.217	0
2022-05-27 13:06:17	23.199	23.2188	23.199	0
2022-05-27 13:09:12	23.217	23.2188	23.217	0
2022-05-27 13:09:16	23.199	23.217	23.199	0
2022-05-27 13:09:46	23.217	23.217	23.217	0
2022-05-27 13:14:47	23.217	23.2152	23.217	0
2022-05-27 13:19:49	23.217	23.2152	23.217	0
2022-05-27 13:24:51	23.217	23.2134	23.217	0
2022-05-27 13:29:50	23.235	23.2152	23.235	0
2022-05-27 13:33:58	23.253	23.2188	23.253	0
2022-05-27 13:39:04	23.235	23.2206	23.235	0
2022-05-27 13:44:05	23.253	23.226	23.253	0
2022-05-27 13:46:56	23.253	23.2296	23.253	0
2022-05-27 13:50:26	23.253	23.235	23.253	0
2022-05-27 13:54:05	23.253	23.2386	23.253	0
2022-05-27 13:58:29	23.253	23.2422	23.253	0
2022-05-27 14:03:31	23.271	23.2476	23.271	0
2022-05-27 14:08:32	23.271	23.253	23.271	0
2022-05-27 14:13:35	23.271	23.2566	23.271	0
2022-05-27 14:15:40	23.289	23.2602	23.289	0
2022-05-27 14:17:28	23.289	23.2656	23.289	0
2022-05-27 14:18:34	23.289	23.2692	23.289	0
2022-05-27 14:23:35	23.289	23.2728	23.289	0
2022-05-27 14:28:37	23.307	23.2782	23.307	0
2022-05-27 14:33:40	23.289	23.2818	23.289	0
2022-05-27 14:38:35	23.289	23.2854	23.289	0
2022-05-27 14:43:38	23.307	23.289	23.307	0
2022-05-27 14:46:31	23.289	23.2908	23.289	0
2022-05-27 14:47:27	23.289	23.2926	23.289	0
2022-05-27 14:52:29	23.289	23.2926	23.289	0
2022-05-27 14:57:33	23.307	23.2944	23.307	0
2022-05-27 14:58:38	23.307	23.2962	23.307	0
2022-05-27 15:03:41	23.307	23.298	23.307	0
2022-05-27 15:08:43	23.307	23.298	23.307	0
2022-05-27 15:13:46	23.307	23.2998	23.307	0
2022-05-27 15:18:42	23.307	23.3016	23.307	0
2022-05-27 15:21:02	23.325	23.3034	23.325	0
2022-05-27 15:26:05	23.307	23.3052	23.307	0
2022-05-27 15:31:06	23.307	23.307	23.307	0
2022-05-27 15:36:09	23.307	23.3088	23.307	0
2022-05-27 15:41:05	23.307	23.3088	23.307	0
2022-05-27 15:46:07	23.325	23.3106	23.325	0
2022-05-27 15:51:10	23.307	23.3106	23.307	0
2022-05-27 15:56:12	23.325	23.3124	23.325	0
2022-05-27 16:01:07	23.325	23.3142	23.325	0
2022-05-27 16:06:07	23.325	23.316	23.325	0
2022-05-27 16:11:09	23.325	23.316	23.325	0
2022-05-27 16:16:11	23.325	23.3178	23.325	0
2022-05-27 16:21:10	23.325	23.3196	23.325	0
2022-05-27 16:26:12	23.325	23.3214	23.325	0
2022-05-27 16:31:13	23.307	23.3214	23.307	0
2022-05-27 16:36:15	23.325	23.3214	23.325	0
2022-05-27 16:41:10	23.325	23.3232	23.325	0
2022-05-27 16:46:13	23.325	23.3232	23.325	0
2022-05-27 16:51:16	23.325	23.3232	23.325	0
2022-05-27 16:56:18	23.325	23.3232	23.325	0
2022-05-27 17:01:13	23.307	23.3214	23.307	0
2022-05-27 17:04:49	23.325	23.3214	23.325	0
2022-05-27 17:09:17	23.307	23.3196	23.307	0
2022-05-27 17:09:51	23.325	23.3196	23.325	0
2022-05-27 17:14:53	23.325	23.3214	23.325	0
2022-05-27 17:19:54	23.325	23.3214	23.325	0
2022-05-27 17:24:56	23.307	23.3196	23.307	0
2022-05-27 17:29:55	23.325	23.3196	23.325	0
2022-05-27 17:34:58	23.325	23.3196	23.325	0
2022-05-27 17:39:32	23.325	23.3196	23.325	0
2022-05-27 17:44:34	23.325	23.3214	23.325	0
2022-05-27 17:49:36	23.325	23.3214	23.325	0
2022-05-27 17:54:38	23.325	23.3232	23.325	0
2022-05-27 17:54:50	23.325	23.3232	23.325	0
2022-05-27 17:59:34	23.325	23.3232	23.325	0
2022-05-27 18:04:36	23.325	23.3232	23.325	0
2022-05-27 18:09:39	23.325	23.325	23.325	0
2022-05-27 18:14:41	23.325	23.325	23.325	0
2022-05-27 18:19:36	23.307	23.3232	23.307	0
2022-05-27 18:24:38	23.307	23.3214	23.307	0
2022-05-27 18:29:41	23.325	23.3214	23.325	0
2022-05-27 18:34:44	23.307	23.3196	23.307	0
2022-05-27 18:39:40	23.307	23.3178	23.307	0
2022-05-27 18:44:42	23.325	23.3178	23.325	0
2022-05-27 18:49:44	23.325	23.3178	23.325	0
2022-05-27 18:54:46	23.325	23.3178	23.325	0
2022-05-27 18:59:42	23.325	23.3178	23.325	0
2022-05-27 19:04:44	23.325	23.3178	23.325	0
2022-05-27 19:08:47	23.325	23.3196	23.325	0
2022-05-27 19:13:50	23.307	23.3196	23.307	0
2022-05-27 19:18:52	23.325	23.3196	23.325	0
2022-05-27 19:23:54	23.325	23.3214	23.325	0
2022-05-27 19:28:49	23.325	23.3232	23.325	0
2022-05-27 19:33:51	23.325	23.3232	23.325	0
2022-05-27 19:38:53	23.325	23.3232	23.325	0
2022-05-27 19:39:22	23.325	23.3232	23.325	0
2022-05-27 19:44:23	23.325	23.3232	23.325	0
2022-05-27 19:49:25	23.307	23.3214	23.307	0
2022-05-27 19:54:27	23.325	23.3214	23.325	0
2022-05-27 19:59:26	23.325	23.3232	23.325	0
2022-05-27 20:04:28	23.325	23.3232	23.325	0
2022-05-27 20:09:31	23.307	23.3214	23.307	0
2022-05-27 20:14:33	23.325	23.3214	23.325	0
2022-05-27 20:19:50	23.307	23.3196	23.307	0
2022-05-27 20:24:53	23.325	23.3196	23.325	0
2022-05-27 20:29:54	23.325	23.3196	23.325	0
2022-05-27 20:33:26	23.325	23.3196	23.325	0
2022-05-27 20:38:29	23.325	23.3214	23.325	0
2022-05-27 20:43:31	23.325	23.3214	23.325	0
2022-05-27 20:48:33	23.307	23.3196	23.307	0
2022-05-27 20:53:28	23.325	23.3196	23.325	0
2022-05-27 20:58:30	23.325	23.3214	23.325	0
2022-05-27 21:03:31	23.325	23.3214	23.325	0
2022-05-27 21:07:29	23.307	23.3214	23.307	0
2022-05-27 21:10:04	23.307	23.3196	23.307	0
2022-05-27 21:15:06	23.307	23.3178	23.307	0
2022-05-27 21:20:08	23.325	23.3178	23.325	0
2022-05-27 21:25:10	23.325	23.3178	23.325	0
2022-05-27 21:30:09	23.307	23.316	23.307	0
2022-05-27 21:31:36	23.307	23.316	23.307	0
2022-05-27 21:36:38	23.307	23.3142	23.307	0
2022-05-27 21:41:41	23.307	23.3124	23.307	0
2022-05-27 21:46:43	23.325	23.3124	23.325	0
2022-05-27 21:51:38	23.307	23.3124	23.307	0
2022-05-27 21:56:41	23.307	23.3124	23.307	0
2022-05-27 22:01:43	23.307	23.3124	23.307	0
2022-05-27 22:03:52	23.307	23.3106	23.307	0
2022-05-27 22:04:00	23.307	23.3088	23.307	0
2022-05-27 22:09:03	23.307	23.3088	23.307	0
2022-05-27 22:11:39	23.307	23.3088	23.307	0
2022-05-27 22:16:41	23.307	23.3088	23.307	0
2022-05-27 22:21:41	23.307	23.3088	23.307	0
2022-05-27 22:26:43	23.307	23.307	23.307	0
2022-05-27 22:31:42	23.307	23.307	23.307	0
2022-05-27 22:36:44	23.325	23.3088	23.325	0
2022-05-27 22:41:45	23.307	23.3088	23.307	0
2022-05-27 22:46:47	23.307	23.3088	23.307	0
2022-05-27 22:51:46	23.307	23.3088	23.307	0
2022-05-27 22:56:48	23.307	23.3088	23.307	0
2022-05-27 23:01:50	23.307	23.3088	23.307	0
2022-05-27 23:06:52	23.307	23.3088	23.307	0
2022-05-27 23:09:18	23.307	23.3088	23.307	0
2022-05-27 23:14:20	23.289	23.307	23.289	0
2022-05-27 23:19:23	23.325	23.3088	23.325	0
2022-05-27 23:24:25	23.307	23.307	23.307	0
2022-05-27 23:29:20	23.307	23.307	23.307	0
2022-05-27 23:34:20	23.325	23.3088	23.325	0
2022-05-27 23:39:22	23.307	23.3088	23.307	0
2022-05-27 23:39:58	23.307	23.3088	23.307	0
2022-05-27 23:45:00	23.307	23.3088	23.307	0
2022-05-27 23:50:01	23.307	23.3088	23.307	0
2022-05-27 23:55:03	23.307	23.3088	23.307	0
2022-05-28 00:00:02	23.307	23.3106	23.307	0
2022-05-28 00:05:05	23.307	23.3088	23.307	0
2022-05-28 00:09:35	23.307	23.3088	23.307	0
2022-05-28 00:14:37	23.307	23.3088	23.307	0
2022-05-28 00:19:39	23.307	23.307	23.307	0
2022-05-28 00:24:41	23.307	23.307	23.307	0
2022-05-28 00:29:40	23.307	23.307	23.307	0
2022-05-28 00:34:42	23.307	23.307	23.307	0
2022-05-28 00:39:44	23.307	23.307	23.307	0
2022-05-28 00:44:46	23.307	23.307	23.307	0
2022-05-28 00:49:41	23.307	23.307	23.307	0
2022-05-28 00:54:43	23.307	23.307	23.307	0
2022-05-28 00:59:45	23.307	23.307	23.307	0
2022-05-28 01:04:47	23.307	23.307	23.307	0
2022-05-28 01:09:42	23.307	23.307	23.307	0
2022-05-28 01:14:44	23.307	23.307	23.307	0
2022-05-28 01:18:09	23.289	23.3052	23.289	0
2022-05-28 01:18:17	23.289	23.3034	23.289	0
2022-05-28 01:19:54	23.289	23.3016	23.289	0
2022-05-28 01:20:18	23.289	23.2998	23.289	0
2022-05-28 01:25:20	23.307	23.2998	23.307	0
2022-05-28 01:29:46	23.289	23.298	23.289	0
2022-05-28 01:34:48	23.307	23.298	23.307	0
2022-05-28 01:39:51	23.307	23.298	23.307	0
2022-05-28 01:44:53	23.289	23.2962	23.289	0
2022-05-28 01:49:47	23.289	23.2944	23.289	0
2022-05-28 01:54:40	23.289	23.2944	23.289	0
2022-05-28 01:55:00	23.289	23.2944	23.289	0
2022-05-28 01:56:21	23.307	23.2962	23.307	0
2022-05-28 01:56:57	23.289	23.2962	23.289	0
2022-05-28 01:57:57	23.289	23.2944	23.289	0
2022-05-28 01:58:01	23.289	23.2944	23.289	0
2022-05-28 01:58:38	23.289	23.2926	23.289	0
2022-05-28 01:58:42	23.289	23.2908	23.289	0
2022-05-28 02:00:26	23.289	23.2908	23.289	0
2022-05-28 02:00:39	23.289	23.2908	23.289	0
2022-05-28 02:03:00	23.289	23.2908	23.289	0
2022-05-28 02:04:20	23.289	23.2908	23.289	0
2022-05-28 02:06:09	23.289	23.289	23.289	0
2022-05-28 02:06:45	23.271	23.2872	23.271	0
2022-05-28 02:09:48	23.289	23.2872	23.289	0
2022-05-28 02:14:51	23.289	23.2872	23.289	0
2022-05-28 02:15:07	23.307	23.289	23.307	0
2022-05-28 02:16:39	23.289	23.289	23.289	0
2022-05-28 02:16:43	23.289	23.289	23.289	0
2022-05-28 02:21:45	23.289	23.289	23.289	0
2022-05-28 02:26:47	23.289	23.289	23.289	0
2022-05-28 02:29:50	23.289	23.289	23.289	0
2022-05-28 02:30:18	23.289	23.289	23.289	0
2022-05-28 02:30:22	23.307	23.2926	23.307	0
2022-05-28 02:35:26	23.289	23.2926	23.289	0
2022-05-28 02:40:28	23.289	23.2926	23.289	0
2022-05-28 02:45:30	23.289	23.2908	23.289	0
2022-05-28 02:49:53	23.289	23.2908	23.289	0
2022-05-28 02:54:55	23.289	23.2908	23.289	0
2022-05-28 02:57:12	23.289	23.2908	23.289	0
2022-05-28 02:57:16	23.289	23.2908	23.289	0
2022-05-28 02:57:52	23.289	23.2908	23.289	0
2022-05-28 02:58:04	23.289	23.2908	23.289	0
2022-05-28 02:58:45	23.289	23.289	23.289	0
2022-05-28 02:58:49	23.289	23.289	23.289	0
2022-05-28 03:03:50	23.289	23.289	23.289	0
2022-05-28 03:08:53	23.271	23.2872	23.271	0
2022-05-28 03:09:54	23.289	23.2872	23.289	0
2022-05-28 03:14:57	23.271	23.2854	23.271	0
2022-05-28 03:19:59	23.271	23.2836	23.271	0
2022-05-28 03:25:01	23.289	23.2836	23.289	0
2022-05-28 03:30:11	23.271	23.2818	23.271	0
2022-05-28 03:33:48	23.271	23.28	23.271	0
2022-05-28 03:34:21	23.271	23.2782	23.271	0
2022-05-28 03:39:24	23.289	23.2782	23.289	0
2022-05-28 03:44:26	23.271	23.2764	23.271	0
2022-05-28 03:49:28	23.271	23.2764	23.271	0
2022-05-28 03:50:29	23.271	23.2746	23.271	0
2022-05-28 03:53:35	23.253	23.2728	23.253	0
2022-05-28 03:58:37	23.253	23.271	23.253	0
2022-05-28 04:03:38	23.271	23.2692	23.271	0
2022-05-28 04:08:40	23.271	23.2692	23.271	0
2022-05-28 04:09:35	23.253	23.2674	23.253	0
2022-05-28 04:14:37	23.271	23.2674	23.271	0
2022-05-28 04:19:39	23.271	23.2656	23.271	0
2022-05-28 04:24:43	23.271	23.2656	23.271	0
2022-05-28 04:29:38	23.271	23.2656	23.271	0
2022-05-28 04:34:41	23.271	23.2656	23.271	0
2022-05-28 04:39:42	23.271	23.2674	23.271	0
2022-05-28 04:44:45	23.271	23.2692	23.271	0
2022-05-28 04:49:42	23.271	23.2692	23.271	0
2022-05-28 04:54:45	23.271	23.2692	23.271	0
2022-05-28 04:59:49	23.253	23.2692	23.253	0
2022-05-28 05:04:52	23.271	23.2692	23.271	0
2022-05-28 05:09:45	23.271	23.2692	23.271	0
2022-05-28 05:14:47	23.271	23.2692	23.271	0
2022-05-28 05:19:50	23.271	23.2692	23.271	0
2022-05-28 05:24:52	23.253	23.2674	23.253	0
2022-05-28 05:29:48	23.289	23.2692	23.289	0
2022-05-28 05:34:50	23.271	23.2692	23.271	0
2022-05-28 05:39:52	23.271	23.2692	23.271	0
2022-05-28 05:44:54	23.253	23.2674	23.253	0
2022-05-28 05:49:50	23.271	23.2692	23.271	0
2022-05-28 05:54:53	23.253	23.2674	23.253	0
2022-05-28 05:59:54	23.253	23.2656	23.253	0
2022-05-28 06:04:56	23.271	23.2656	23.271	0
2022-05-28 06:09:52	23.253	23.2638	23.253	0
2022-05-28 06:14:54	23.253	23.2638	23.253	0
2022-05-28 06:19:56	23.253	23.2602	23.253	0
2022-05-28 06:24:58	23.235	23.2566	23.235	0
2022-05-28 06:28:42	23.235	23.253	23.235	0
2022-05-28 06:33:44	23.235	23.2512	23.235	0
2022-05-28 06:38:46	23.235	23.2476	23.235	0
2022-05-28 06:43:49	23.235	23.2458	23.235	0
2022-05-28 06:48:44	23.253	23.2458	23.253	0
2022-05-28 06:53:46	23.235	23.2422	23.235	0
2022-05-28 06:58:48	23.235	23.2404	23.235	0
2022-05-28 07:03:50	23.253	23.2404	23.253	0
2022-05-28 07:08:45	23.253	23.2404	23.253	0
2022-05-28 07:13:48	23.217	23.2386	23.217	0
2022-05-28 07:18:50	23.235	23.2386	23.235	0
2022-05-28 07:23:51	23.235	23.2386	23.235	0
2022-05-28 07:28:47	23.253	23.2404	23.253	0
2022-05-28 07:33:49	23.271	23.244	23.271	0
2022-05-28 07:38:15	23.307	23.2494	23.307	0
2022-05-28 07:38:43	23.307	23.2566	23.307	0
2022-05-28 07:39:24	23.307	23.2638	23.307	0
2022-05-28 07:39:28	23.307	23.2692	23.307	0
2022-05-28 07:40:05	23.307	23.2746	23.307	0
2022-05-28 07:40:21	23.289	23.2818	23.289	0
2022-05-28 07:42:06	23.325	23.2908	23.325	0
2022-05-28 07:42:22	23.307	23.298	23.307	0
2022-05-28 07:43:06	23.325	23.3052	23.325	0
2022-05-28 07:44:35	23.325	23.3106	23.325	0
2022-05-28 07:45:27	23.325	23.3124	23.325	0
2022-05-28 07:47:08	23.325	23.3142	23.325	0
2022-05-28 07:48:50	23.325	23.316	23.325	0
2022-05-28 07:53:51	23.325	23.3178	23.325	0
2022-05-28 07:58:53	23.343	23.3214	23.343	0
2022-05-28 07:59:42	23.325	23.325	23.325	0
2022-05-28 08:00:18	23.325	23.325	23.325	0
2022-05-28 08:03:51	23.343	23.3286	23.343	0
2022-05-28 08:04:07	23.343	23.3304	23.343	0
2022-05-28 08:06:44	23.362	23.3341	23.362	0
2022-05-28 08:08:50	23.362	23.3378	23.362	0
2022-05-28 08:13:53	23.38	23.3433	23.38	0
2022-05-28 08:18:55	23.398	23.3506	23.398	0
2022-05-28 08:23:57	23.434	23.3615	23.434	0
2022-05-28 08:28:52	23.434	23.3706	23.434	0
2022-05-28 08:33:54	23.47	23.3851	23.47	0
2022-05-28 08:38:57	23.47	23.3996	23.47	0
2022-05-28 08:43:58	23.47	23.4123	23.47	0
2022-05-28 08:48:54	23.47	23.425	23.47	0
2022-05-28 08:53:56	23.452	23.434	23.452	0
2022-05-28 08:58:58	23.452	23.443	23.452	0
2022-05-28 09:03:59	23.452	23.4502	23.452	0
2022-05-28 09:08:54	23.452	23.4556	23.452	0
2022-05-28 09:13:57	23.434	23.4556	23.434	0
2022-05-28 09:18:59	23.434	23.4556	23.434	0
2022-05-28 09:24:01	23.434	23.452	23.434	0
2022-05-28 09:28:56	23.416	23.4466	23.416	0
2022-05-28 09:33:58	23.416	23.4412	23.416	0
2022-05-28 09:39:00	23.416	23.4358	23.416	0
2022-05-28 09:44:02	23.416	23.4322	23.416	0
2022-05-28 09:48:57	23.398	23.4268	23.398	0
2022-05-28 09:53:59	23.398	23.4214	23.398	0
2022-05-28 09:59:02	23.38	23.4142	23.38	0
2022-05-28 10:04:04	23.38	23.4088	23.38	0
2022-05-28 10:08:59	23.38	23.4034	23.38	0
2022-05-28 10:09:47	23.398	23.3998	23.398	0
2022-05-28 10:14:49	23.38	23.3962	23.38	0
2022-05-28 10:19:51	23.38	23.3926	23.38	0
2022-05-28 10:24:52	23.38	23.389	23.38	0
2022-05-28 10:29:51	23.38	23.3854	23.38	0
2022-05-28 10:34:53	23.362	23.3818	23.362	0
2022-05-28 10:37:30	23.38	23.38	23.38	0
2022-05-28 10:37:46	23.362	23.3782	23.362	0
2022-05-28 10:39:24	23.362	23.3764	23.362	0
2022-05-28 10:39:36	23.362	23.3746	23.362	0
2022-05-28 10:44:39	23.38	23.3728	23.38	0
2022-05-28 10:49:41	23.362	23.371	23.362	0
2022-05-28 10:49:54	23.362	23.3692	23.362	0
2022-05-28 10:54:56	23.38	23.3692	23.38	0
2022-05-28 10:59:58	23.362	23.3674	23.362	0
2022-05-28 11:05:00	23.38	23.3692	23.38	0
2022-05-28 11:09:55	23.362	23.3674	23.362	0
2022-05-28 11:14:57	23.362	23.3674	23.362	0
2022-05-28 11:19:59	23.362	23.3674	23.362	0
2022-05-28 11:25:02	23.362	23.3674	23.362	0
2022-05-28 11:29:57	23.362	23.3656	23.362	0
2022-05-28 11:34:59	23.362	23.3656	23.362	0
2022-05-28 11:40:02	23.362	23.3656	23.362	0
2022-05-28 11:45:04	23.362	23.3638	23.362	0
2022-05-28 11:49:59	23.362	23.3638	23.362	0
2022-05-28 11:55:01	23.362	23.362	23.362	0
2022-05-28 12:00:03	23.343	23.3601	23.343	0
2022-05-28 12:05:05	23.362	23.3601	23.362	0
2022-05-28 12:10:01	23.362	23.3601	23.362	0
2022-05-28 12:13:08	23.343	23.3582	23.343	0
2022-05-28 12:16:44	23.343	23.3563	23.343	0
2022-05-28 12:21:47	23.343	23.3544	23.343	0
2022-05-28 12:26:50	23.343	23.3525	23.343	0
2022-05-28 12:27:35	23.343	23.3506	23.343	0
2022-05-28 12:29:46	23.343	23.3487	23.343	0
2022-05-28 12:34:49	23.325	23.345	23.325	0
2022-05-28 12:39:52	23.343	23.345	23.343	0
2022-05-28 12:44:55	23.325	23.3413	23.325	0
2022-05-28 12:49:50	23.343	23.3394	23.343	0
2022-05-28 12:54:52	23.325	23.3376	23.325	0
2022-05-28 12:59:54	23.325	23.3358	23.325	0
2022-05-28 13:04:55	23.325	23.334	23.325	0
2022-05-28 13:09:54	23.343	23.334	23.343	0
2022-05-28 13:14:56	23.343	23.334	23.343	0
2022-05-28 13:19:58	23.343	23.334	23.343	0
2022-05-28 13:25:00	23.325	23.334	23.325	0
2022-05-28 13:29:55	23.343	23.334	23.343	0
2022-05-28 13:34:57	23.325	23.334	23.325	0
2022-05-28 13:39:12	23.325	23.3322	23.325	0
2022-05-28 13:39:24	23.325	23.3322	23.325	0
2022-05-28 13:44:26	23.325	23.3322	23.325	0
2022-05-28 13:49:27	23.325	23.3322	23.325	0
2022-05-28 13:50:12	23.325	23.3304	23.325	0
2022-05-28 13:55:15	23.325	23.3286	23.325	0
2022-05-28 14:00:17	23.325	23.3268	23.325	0
2022-05-28 14:05:19	23.325	23.3268	23.325	0
2022-05-28 14:10:14	23.325	23.325	23.325	0
2022-05-28 14:15:16	23.325	23.325	23.325	0
2022-05-28 14:18:29	23.343	23.3268	23.343	0
2022-05-28 14:18:33	23.325	23.3268	23.325	0
2022-05-28 14:23:34	23.325	23.3268	23.325	0
2022-05-28 14:25:23	23.325	23.3268	23.325	0
2022-05-28 14:25:51	23.325	23.3268	23.325	0
2022-05-28 14:26:56	23.325	23.3268	23.325	0
2022-05-28 14:27:12	23.325	23.3268	23.325	0
2022-05-28 14:30:14	23.325	23.3268	23.325	0
2022-05-28 14:35:16	23.343	23.3286	23.343	0
2022-05-28 14:40:16	23.343	23.3304	23.343	0
2022-05-28 14:45:18	23.343	23.3304	23.343	0
2022-05-28 14:50:18	23.325	23.3304	23.325	0
2022-05-28 14:50:26	23.325	23.3304	23.325	0
2022-05-28 14:54:36	23.325	23.3304	23.325	0
2022-05-28 14:54:52	23.325	23.3304	23.325	0
2022-05-28 14:58:38	23.325	23.3304	23.325	0
2022-05-28 14:58:46	23.325	23.3304	23.325	0
2022-05-28 14:59:02	23.325	23.3304	23.325	0
2022-05-28 14:59:06	23.325	23.3286	23.325	0
2022-05-28 15:00:30	23.325	23.3268	23.325	0
2022-05-28 15:01:03	23.325	23.325	23.325	0
2022-05-28 15:01:31	23.325	23.325	23.325	0
2022-05-28 15:01:43	23.325	23.325	23.325	0
2022-05-28 15:03:35	23.325	23.325	23.325	0
2022-05-28 15:04:28	23.325	23.325	23.325	0
2022-05-28 15:07:32	23.325	23.325	23.325	0
2022-05-28 15:07:41	23.325	23.325	23.325	0
2022-05-28 15:10:19	23.325	23.325	23.325	0
2022-05-28 15:15:21	23.325	23.325	23.325	0
2022-05-28 15:20:23	23.325	23.325	23.325	0
2022-05-28 15:25:25	23.325	23.325	23.325	0
2022-05-28 15:30:37	23.325	23.325	23.325	0
2022-05-28 15:35:39	23.325	23.325	23.325	0
2022-05-28 15:36:11	23.325	23.325	23.325	0
2022-05-28 15:36:23	23.307	23.3232	23.307	0
2022-05-28 15:40:05	23.307	23.3214	23.307	0
2022-05-28 15:40:09	23.307	23.3196	23.307	0
2022-05-28 15:40:37	23.307	23.3178	23.307	0
2022-05-28 15:40:53	23.307	23.316	23.307	0
2022-05-28 15:40:57	23.325	23.316	23.325	0
2022-05-28 15:41:25	23.307	23.3142	23.307	0
2022-05-28 15:43:06	23.307	23.3124	23.307	0
2022-05-28 15:43:22	23.325	23.3124	23.325	0
2022-05-28 15:44:19	23.325	23.3124	23.325	0
2022-05-28 15:44:27	23.307	23.3124	23.307	0
2022-05-28 15:46:07	23.325	23.3142	23.325	0
2022-05-28 15:47:36	23.307	23.3142	23.307	0
2022-05-28 15:48:32	23.325	23.316	23.325	0
2022-05-28 15:49:33	23.307	23.316	23.307	0
2022-05-28 15:50:39	23.325	23.316	23.325	0
2022-05-28 15:55:41	23.307	23.316	23.307	0
2022-05-28 16:00:43	23.325	23.3178	23.325	0
2022-05-28 16:05:45	23.325	23.3178	23.325	0
2022-05-28 16:10:41	23.325	23.3178	23.325	0
2022-05-28 16:15:43	23.325	23.3196	23.325	0
2022-05-28 16:20:45	23.325	23.3196	23.325	0
2022-05-28 16:25:48	23.325	23.3214	23.325	0
2022-05-28 16:28:17	23.325	23.3214	23.325	0
2022-05-28 16:28:41	23.307	23.3214	23.307	0
2022-05-28 16:29:42	23.307	23.3196	23.307	0
2022-05-28 16:30:15	23.325	23.3214	23.325	0
2022-05-28 16:31:00	23.307	23.3196	23.307	0
2022-05-28 16:36:02	23.325	23.3196	23.325	0
2022-05-28 16:41:05	23.325	23.3196	23.325	0
2022-05-28 16:46:07	23.307	23.3178	23.307	0
2022-05-28 16:48:04	23.325	23.3178	23.325	0
2022-05-28 16:48:08	23.325	23.3178	23.325	0
2022-05-28 16:50:16	23.325	23.3178	23.325	0
2022-05-28 16:51:02	23.325	23.3196	23.325	0
2022-05-28 16:56:05	23.325	23.3214	23.325	0
2022-05-28 17:01:06	23.325	23.3214	23.325	0
2022-05-28 17:01:10	23.325	23.3232	23.325	0
2022-05-28 17:01:26	23.307	23.3214	23.307	0
2022-05-28 17:01:50	23.307	23.3196	23.307	0
2022-05-28 17:01:58	23.307	23.3196	23.307	0
2022-05-28 17:02:02	23.307	23.3178	23.307	0
2022-05-28 17:02:19	23.307	23.316	23.307	0
2022-05-28 17:02:31	23.325	23.316	23.325	0
2022-05-28 17:02:39	23.325	23.316	23.325	0
2022-05-28 17:05:12	23.325	23.316	23.325	0
2022-05-28 17:05:16	23.325	23.316	23.325	0
2022-05-28 17:06:04	23.325	23.316	23.325	0
2022-05-28 17:06:53	23.325	23.3178	23.325	0
2022-05-28 17:07:25	23.325	23.3196	23.325	0
2022-05-28 17:07:45	23.325	23.3214	23.325	0
2022-05-28 17:08:01	23.325	23.3232	23.325	0
2022-05-28 17:08:05	23.325	23.325	23.325	0
2022-05-28 17:09:23	23.325	23.325	23.325	0
2022-05-28 17:09:39	23.325	23.325	23.325	0
2022-05-28 17:11:05	23.325	23.325	23.325	0
2022-05-28 17:16:07	23.325	23.325	23.325	0
2022-05-28 17:21:09	23.307	23.3232	23.307	0
2022-05-28 17:26:11	23.307	23.3214	23.307	0
2022-05-28 17:31:06	23.307	23.3196	23.307	0
2022-05-28 17:36:09	23.307	23.3178	23.307	0
2022-05-28 17:41:09	23.325	23.3178	23.325	0
2022-05-28 17:46:11	23.325	23.3178	23.325	0
2022-05-28 17:48:32	23.307	23.316	23.307	0
2022-05-28 17:48:36	23.307	23.3142	23.307	0
2022-05-28 17:51:07	23.307	23.3124	23.307	0
2022-05-28 17:56:08	23.307	23.3106	23.307	0
2022-05-28 18:01:11	23.307	23.3106	23.307	0
2022-05-28 18:06:12	23.325	23.3124	23.325	0
2022-05-28 18:09:05	23.325	23.3142	23.325	0
2022-05-28 18:10:02	23.307	23.3142	23.307	0
2022-05-28 18:10:18	23.325	23.3142	23.325	0
2022-05-28 18:10:34	23.307	23.3124	23.307	0
2022-05-28 18:10:50	23.307	23.3124	23.307	0
2022-05-28 18:10:58	23.307	23.3124	23.307	0
2022-05-28 18:11:08	23.307	23.3124	23.307	0
2022-05-28 18:12:32	23.307	23.3124	23.307	0
2022-05-28 18:13:41	23.325	23.3142	23.325	0
2022-05-28 18:14:05	23.325	23.3142	23.325	0
2022-05-28 18:14:09	23.307	23.3124	23.307	0
2022-05-28 18:16:06	23.325	23.3142	23.325	0
2022-05-28 18:17:10	23.307	23.3124	23.307	0
2022-05-28 18:17:14	23.307	23.3124	23.307	0
2022-05-28 18:17:51	23.307	23.3124	23.307	0
2022-05-28 18:18:27	23.325	23.3142	23.325	0
2022-05-28 18:18:35	23.307	23.3142	23.307	0
2022-05-28 18:19:29	23.307	23.3142	23.307	0
2022-05-28 18:19:33	23.307	23.3124	23.307	0
2022-05-28 18:20:33	23.307	23.3106	23.307	0
2022-05-28 18:20:37	23.307	23.3106	23.307	0
2022-05-28 18:23:02	23.307	23.3088	23.307	0
2022-05-28 18:23:06	23.307	23.3088	23.307	0
2022-05-28 18:26:12	23.307	23.3088	23.307	0
2022-05-28 18:26:16	23.307	23.3088	23.307	0
2022-05-28 18:26:24	23.307	23.307	23.307	0
2022-05-28 18:27:12	23.307	23.307	23.307	0
2022-05-28 18:27:44	23.307	23.307	23.307	0
2022-05-28 18:28:01	23.325	23.3088	23.325	0
2022-05-28 18:28:25	23.325	23.3106	23.325	0
2022-05-28 18:28:41	23.307	23.3106	23.307	0
2022-05-28 18:30:46	23.307	23.3106	23.307	0
2022-05-28 18:31:11	23.325	23.3124	23.325	0
2022-05-28 18:31:16	23.307	23.3124	23.307	0
2022-05-28 18:31:36	23.307	23.3124	23.307	0
2022-05-28 18:33:05	23.325	23.3142	23.325	0
2022-05-28 18:33:41	23.325	23.316	23.325	0
2022-05-28 18:34:37	23.307	23.316	23.307	0
2022-05-28 18:35:01	23.307	23.3142	23.307	0
2022-05-28 18:36:26	23.307	23.3124	23.307	0
2022-05-28 18:36:34	23.307	23.3124	23.307	0
2022-05-28 18:37:22	23.307	23.3124	23.307	0
2022-05-28 18:37:35	23.307	23.3106	23.307	0
2022-05-28 18:37:43	23.307	23.3106	23.307	0
2022-05-28 18:38:35	23.307	23.3106	23.307	0
2022-05-28 18:38:39	23.307	23.3088	23.307	0
2022-05-28 18:38:55	23.307	23.307	23.307	0
2022-05-28 18:39:44	23.307	23.307	23.307	0
2022-05-28 18:40:21	23.307	23.307	23.307	0
2022-05-28 18:41:21	23.307	23.307	23.307	0
2022-05-28 18:42:21	23.307	23.307	23.307	0
2022-05-28 18:42:25	23.307	23.307	23.307	0
2022-05-28 18:42:54	23.307	23.307	23.307	0
2022-05-28 18:44:10	23.307	23.307	23.307	0
2022-05-28 18:44:18	23.307	23.307	23.307	0
2022-05-28 18:47:56	23.307	23.307	23.307	0
2022-05-28 18:48:12	23.307	23.307	23.307	0
2022-05-28 18:51:14	23.307	23.307	23.307	0
2022-05-28 18:51:55	23.325	23.3088	23.325	0
2022-05-28 18:51:59	23.307	23.3088	23.307	0
2022-05-28 18:54:24	23.307	23.3088	23.307	0
2022-05-28 18:54:40	23.307	23.3088	23.307	0
2022-05-28 18:55:37	23.307	23.3088	23.307	0
2022-05-28 18:55:49	23.307	23.3088	23.307	0
2022-05-28 18:58:02	23.307	23.3088	23.307	0
2022-05-28 18:58:35	23.307	23.3088	23.307	0
2022-05-28 18:59:39	23.307	23.3088	23.307	0
2022-05-28 19:00:15	23.325	23.3106	23.325	0
2022-05-28 19:00:23	23.307	23.3088	23.307	0
2022-05-28 19:00:35	23.307	23.3088	23.307	0
2022-05-28 19:01:04	23.307	23.3088	23.307	0
2022-05-28 19:01:40	23.307	23.3088	23.307	0
2022-05-28 19:01:44	23.307	23.3088	23.307	0
2022-05-28 19:02:12	23.307	23.3088	23.307	0
2022-05-28 19:02:16	23.307	23.3088	23.307	0
2022-05-28 19:02:20	23.289	23.307	23.289	0
2022-05-28 19:03:09	23.307	23.307	23.307	0
2022-05-28 19:03:13	23.307	23.3052	23.307	0
2022-05-28 19:03:17	23.307	23.3052	23.307	0
2022-05-28 19:04:21	23.325	23.307	23.325	0
2022-05-28 19:08:11	23.307	23.307	23.307	0
2022-05-28 19:08:27	23.307	23.307	23.307	0
2022-05-28 19:11:18	23.307	23.307	23.307	0
2022-05-28 19:16:20	23.307	23.307	23.307	0
2022-05-28 19:21:22	23.307	23.307	23.307	0
2022-05-28 19:26:23	23.307	23.3088	23.307	0
2022-05-28 19:26:52	23.289	23.307	23.289	0
2022-05-28 19:28:56	23.307	23.307	23.307	0
2022-05-28 19:29:08	23.307	23.307	23.307	0
2022-05-28 19:30:45	23.307	23.3052	23.307	0
2022-05-28 19:30:50	23.289	23.3034	23.289	0
2022-05-28 19:31:19	23.307	23.3034	23.307	0
2022-05-28 19:36:21	23.289	23.3016	23.289	0
2022-05-28 19:41:21	23.289	23.2998	23.289	0
2022-05-28 19:43:46	23.307	23.2998	23.307	0
2022-05-28 19:43:50	23.289	23.298	23.289	0
2022-05-28 19:48:53	23.289	23.298	23.289	0
2022-05-28 19:51:23	23.289	23.2962	23.289	0
2022-05-28 19:56:25	23.271	23.2926	23.271	0
2022-05-28 20:01:27	23.289	23.2908	23.289	0
2022-05-28 20:06:29	23.289	23.2908	23.289	0
2022-05-28 20:11:25	23.289	23.289	23.289	0
2022-05-28 20:16:27	23.289	23.289	23.289	0
2022-05-28 20:21:29	23.289	23.289	23.289	0
2022-05-28 20:26:30	23.289	23.2872	23.289	0
2022-05-28 20:31:29	23.289	23.2872	23.289	0
2022-05-28 20:36:31	23.307	23.289	23.307	0
2022-05-28 20:41:33	23.271	23.2872	23.271	0
2022-05-28 20:46:35	23.289	23.289	23.289	0
2022-05-28 20:51:30	23.271	23.2872	23.271	0
2022-05-28 20:56:34	23.289	23.2872	23.289	0
2022-05-28 21:01:36	23.289	23.2872	23.289	0
2022-05-28 21:06:38	23.289	23.2872	23.289	0
2022-05-28 21:11:30	23.271	23.2854	23.271	0
2022-05-28 21:16:32	23.271	23.2836	23.271	0
2022-05-28 21:21:34	23.289	23.2836	23.289	0
2022-05-28 21:26:37	23.271	23.28	23.271	0
2022-05-28 21:30:18	23.271	23.28	23.271	0
2022-05-28 21:35:20	23.271	23.2782	23.271	0
2022-05-28 21:40:23	23.271	23.2782	23.271	0
2022-05-28 21:45:24	23.271	23.2764	23.271	0
2022-05-28 21:50:19	23.271	23.2746	23.271	0
2022-05-28 21:55:21	23.271	23.2728	23.271	0
2022-05-28 22:00:23	23.253	23.271	23.253	0
2022-05-28 22:01:40	23.271	23.271	23.271	0
2022-05-28 22:06:43	23.271	23.2692	23.271	0
2022-05-28 22:08:35	23.271	23.2692	23.271	0
2022-05-28 22:13:38	23.271	23.2692	23.271	0
2022-05-28 22:18:39	23.253	23.2674	23.253	0
2022-05-28 22:23:41	23.271	23.2674	23.271	0
2022-05-28 22:28:41	23.271	23.2674	23.271	0
2022-05-28 22:33:43	23.271	23.2674	23.271	0
2022-05-28 22:38:44	23.253	23.2656	23.253	0
2022-05-28 22:43:46	23.253	23.2656	23.253	0
2022-05-28 22:48:41	23.253	23.2638	23.253	0
2022-05-28 22:53:43	23.253	23.262	23.253	0
2022-05-28 22:58:45	23.253	23.2602	23.253	0
2022-05-28 23:03:47	23.253	23.2584	23.253	0
2022-05-28 23:08:42	23.235	23.2566	23.235	0
2022-05-28 23:13:45	23.253	23.2548	23.253	0
2022-05-28 23:18:47	23.253	23.253	23.253	0
2022-05-28 23:22:24	23.253	23.2512	23.253	0
2022-05-28 23:25:58	23.253	23.2512	23.253	0
2022-05-28 23:28:44	23.235	23.2494	23.235	0
2022-05-28 23:33:46	23.253	23.2494	23.253	0
2022-05-28 23:38:47	23.253	23.2494	23.253	0
2022-05-28 23:43:49	23.253	23.2494	23.253	0
2022-05-28 23:48:45	23.253	23.2494	23.253	0
2022-05-28 23:53:46	23.253	23.2512	23.253	0
2022-05-28 23:58:48	23.235	23.2494	23.235	0
2022-05-29 00:02:19	23.235	23.2476	23.235	0
2022-05-29 00:07:21	23.235	23.2458	23.235	0
2022-05-29 00:12:24	23.235	23.244	23.235	0
2022-05-29 00:17:25	23.235	23.244	23.235	0
2022-05-29 00:22:24	23.235	23.2422	23.235	0
2022-05-29 00:27:26	23.235	23.2404	23.235	0
2022-05-29 00:32:27	23.235	23.2386	23.235	0
2022-05-29 00:37:29	23.235	23.2368	23.235	0
2022-05-29 00:42:25	23.217	23.2332	23.217	0
2022-05-29 00:47:27	23.235	23.2332	23.235	0
2022-05-29 00:52:29	23.217	23.2314	23.217	0
2022-05-29 00:57:30	23.217	23.2296	23.217	0
2022-05-29 01:02:25	23.217	23.2278	23.217	0
2022-05-29 01:07:28	23.217	23.226	23.217	0
2022-05-29 01:12:29	23.217	23.2242	23.217	0
2022-05-29 01:17:31	23.217	23.2224	23.217	0
2022-05-29 01:22:29	23.217	23.2206	23.217	0
2022-05-29 01:27:31	23.217	23.2188	23.217	0
2022-05-29 01:32:34	23.217	23.2188	23.217	0
2022-05-29 01:37:35	23.199	23.2152	23.199	0
2022-05-29 01:42:46	23.217	23.2152	23.217	0
2022-05-29 01:47:48	23.217	23.2152	23.217	0
2022-05-29 01:52:50	23.217	23.2152	23.217	0
2022-05-29 01:57:52	23.217	23.2152	23.217	0
2022-05-29 02:02:48	23.217	23.2152	23.217	0
2022-05-29 02:07:49	23.217	23.2152	23.217	0
2022-05-29 02:12:52	23.217	23.2152	23.217	0
2022-05-29 02:17:54	23.217	23.2152	23.217	0
2022-05-29 02:22:51	23.199	23.2134	23.199	0
2022-05-29 02:27:54	23.217	23.2152	23.217	0
2022-05-29 02:32:56	23.199	23.2134	23.199	0
2022-05-29 02:37:58	23.199	23.2116	23.199	0
2022-05-29 02:42:51	23.217	23.2116	23.217	0
2022-05-29 02:47:53	23.199	23.2098	23.199	0
2022-05-29 02:52:55	23.181	23.2062	23.181	0
2022-05-29 02:57:56	23.199	23.2044	23.199	0
2022-05-29 02:59:35	23.181	23.2008	23.181	0
2022-05-29 03:04:37	23.199	23.199	23.199	0
2022-05-29 03:09:40	23.199	23.199	23.199	0
2022-05-29 03:14:42	23.181	23.1954	23.181	0
2022-05-29 03:19:41	23.199	23.1954	23.199	0
2022-05-29 03:24:43	23.199	23.1954	23.199	0
2022-05-29 03:29:44	23.181	23.1918	23.181	0
2022-05-29 03:34:46	23.181	23.19	23.181	0
2022-05-29 03:39:42	23.181	23.19	23.181	0
2022-05-29 03:44:44	23.181	23.1882	23.181	0
2022-05-29 03:49:46	23.181	23.1882	23.181	0
2022-05-29 03:54:48	23.181	23.1864	23.181	0
2022-05-29 03:59:43	23.181	23.1846	23.181	0
2022-05-29 04:04:46	23.181	23.1846	23.181	0
2022-05-29 04:09:49	23.181	23.1828	23.181	0
2022-05-29 04:14:51	23.181	23.181	23.181	0
2022-05-29 04:19:46	23.199	23.1828	23.199	0
2022-05-29 04:24:48	23.181	23.1828	23.181	0
2022-05-29 04:29:49	23.181	23.1828	23.181	0
2022-05-29 04:34:52	23.181	23.1828	23.181	0
2022-05-29 04:39:22	23.181	23.1828	23.181	0
2022-05-29 04:44:24	23.163	23.181	23.163	0
2022-05-29 04:49:27	23.181	23.181	23.181	0
2022-05-29 04:54:29	23.181	23.181	23.181	0
2022-05-29 04:59:24	23.163	23.1792	23.163	0
2022-05-29 05:04:26	23.181	23.1792	23.181	0
2022-05-29 05:09:31	23.181	23.1774	23.181	0
2022-05-29 05:14:33	23.181	23.1774	23.181	0
2022-05-29 05:19:25	23.181	23.1774	23.181	0
2022-05-29 05:24:27	23.181	23.1774	23.181	0
2022-05-29 05:25:07	23.163	23.1756	23.163	0
2022-05-29 05:30:10	23.181	23.1774	23.181	0
2022-05-29 05:35:11	23.163	23.1756	23.163	0
2022-05-29 05:40:15	23.163	23.1738	23.163	0
2022-05-29 05:45:10	23.163	23.1738	23.163	0
2022-05-29 05:50:12	23.163	23.172	23.163	0
2022-05-29 05:55:14	23.163	23.1702	23.163	0
2022-05-29 06:00:15	23.163	23.1684	23.163	0
2022-05-29 06:05:14	23.163	23.1666	23.163	0
2022-05-29 06:10:17	23.163	23.1648	23.163	0
2022-05-29 06:15:18	23.163	23.1648	23.163	0
2022-05-29 06:20:20	23.163	23.163	23.163	0
2022-05-29 06:25:15	23.163	23.163	23.163	0
2022-05-29 06:30:16	23.163	23.163	23.163	0
2022-05-29 06:35:18	23.163	23.163	23.163	0
2022-05-29 06:40:20	23.163	23.163	23.163	0
2022-05-29 06:45:16	23.163	23.163	23.163	0
2022-05-29 06:50:18	23.181	23.1648	23.181	0
2022-05-29 06:55:20	23.163	23.1648	23.163	0
2022-05-29 07:00:22	23.163	23.1648	23.163	0
2022-05-29 07:05:18	23.181	23.1666	23.181	0
2022-05-29 07:10:20	23.163	23.1666	23.163	0
2022-05-29 07:15:22	23.181	23.1684	23.181	0
2022-05-29 07:20:24	23.163	23.1684	23.163	0
2022-05-29 07:21:50	23.163	23.1684	23.163	0
2022-05-29 07:26:52	23.181	23.1702	23.181	0
2022-05-29 07:31:54	23.163	23.1702	23.163	0
2022-05-29 07:36:56	23.163	23.1684	23.163	0
2022-05-29 07:41:53	23.181	23.1702	23.181	0
2022-05-29 07:46:55	23.163	23.1702	23.163	0
2022-05-29 07:51:57	23.163	23.1684	23.163	0
2022-05-29 07:56:58	23.181	23.1702	23.181	0
2022-05-29 08:01:54	23.163	23.1684	23.163	0
2022-05-29 08:06:55	23.163	23.1684	23.163	0
2022-05-29 08:11:57	23.163	23.1684	23.163	0
2022-05-29 08:16:59	23.163	23.1666	23.163	0
2022-05-29 08:21:58	23.181	23.1684	23.181	0
2022-05-29 08:26:59	23.163	23.1684	23.163	0
2022-05-29 08:32:01	23.163	23.1666	23.163	0
2022-05-29 08:37:04	23.181	23.1684	23.181	0
2022-05-29 08:41:58	23.181	23.1702	23.181	0
2022-05-29 08:47:00	23.181	23.1702	23.181	0
2022-05-29 08:52:02	23.181	23.172	23.181	0
2022-05-29 08:57:03	23.199	23.1756	23.199	0
2022-05-29 09:02:02	23.181	23.1774	23.181	0
2022-05-29 09:07:04	23.181	23.1792	23.181	0
2022-05-29 09:12:06	23.181	23.1792	23.181	0
2022-05-29 09:17:08	23.181	23.181	23.181	0
2022-05-29 09:22:03	23.181	23.1828	23.181	0
2022-05-29 09:27:05	23.181	23.1828	23.181	0
2022-05-29 09:32:07	23.181	23.1828	23.181	0
2022-05-29 09:36:16	23.181	23.1828	23.181	0
2022-05-29 09:41:19	23.199	23.1846	23.199	0
2022-05-29 09:46:20	23.181	23.1828	23.181	0
2022-05-29 09:51:22	23.181	23.1828	23.181	0
2022-05-29 09:56:22	23.181	23.1828	23.181	0
2022-05-29 09:58:31	23.199	23.1846	23.199	0
2022-05-29 09:58:51	23.181	23.1846	23.181	0
2022-05-29 10:03:53	23.181	23.1846	23.181	0
2022-05-29 10:08:55	23.199	23.1864	23.199	0
2022-05-29 10:13:57	23.181	23.1864	23.181	0
2022-05-29 10:16:24	23.199	23.1882	23.199	0
2022-05-29 10:21:26	23.199	23.1882	23.199	0
2022-05-29 10:26:28	23.199	23.19	23.199	0
2022-05-29 10:31:30	23.181	23.19	23.181	0
2022-05-29 10:36:25	23.199	23.1918	23.199	0
2022-05-29 10:41:29	23.199	23.1918	23.199	0
2022-05-29 10:46:31	23.199	23.1936	23.199	0
2022-05-29 10:51:33	23.199	23.1954	23.199	0
2022-05-29 10:56:28	23.199	23.1954	23.199	0
2022-05-29 11:01:30	23.181	23.1954	23.181	0
2022-05-29 11:06:32	23.181	23.1936	23.181	0
2022-05-29 11:11:34	23.199	23.1936	23.199	0
2022-05-29 11:16:28	23.199	23.1936	23.199	0
2022-05-29 11:21:31	23.181	23.1936	23.181	0
2022-05-29 11:26:33	23.199	23.1936	23.199	0
2022-05-29 11:31:35	23.199	23.1936	23.199	0
2022-05-29 11:36:31	23.199	23.1936	23.199	0
2022-05-29 11:41:33	23.217	23.1954	23.217	0
2022-05-29 11:46:35	23.199	23.1954	23.199	0
2022-05-29 11:51:37	23.199	23.1972	23.199	0
2022-05-29 11:56:32	23.199	23.199	23.199	0
2022-05-29 12:01:34	23.217	23.2008	23.217	0
2022-05-29 12:06:36	23.217	23.2026	23.217	0
2022-05-29 12:09:36	23.199	23.2044	23.199	0
2022-05-29 12:14:39	23.199	23.2044	23.199	0
2022-05-29 12:18:56	23.199	23.2044	23.199	0
2022-05-29 12:23:59	23.199	23.2044	23.199	0
2022-05-29 12:29:01	23.199	23.2026	23.199	0
2022-05-29 12:34:03	23.199	23.2026	23.199	0
2022-05-29 12:38:58	23.199	23.2026	23.199	0
2022-05-29 12:44:01	23.199	23.2026	23.199	0
2022-05-29 12:49:03	23.217	23.2026	23.217	0
2022-05-29 12:54:04	23.217	23.2026	23.217	0
2022-05-29 12:58:59	23.217	23.2044	23.217	0
2022-05-29 13:00:07	23.199	23.2044	23.199	0
2022-05-29 13:05:08	23.199	23.2044	23.199	0
2022-05-29 13:10:11	23.199	23.2044	23.199	0
2022-05-29 13:15:12	23.181	23.2026	23.181	0
2022-05-29 13:20:08	23.217	23.2044	23.217	0
2022-05-29 13:25:10	23.199	23.2044	23.199	0
2022-05-29 13:30:12	23.199	23.2044	23.199	0
2022-05-29 13:35:14	23.199	23.2026	23.199	0
2022-05-29 13:40:10	23.199	23.2008	23.199	0
2022-05-29 13:45:12	23.199	23.199	23.199	0
2022-05-29 13:50:13	23.217	23.2008	23.217	0
2022-05-29 13:55:15	23.199	23.2008	23.199	0
2022-05-29 14:00:10	23.199	23.2008	23.199	0
2022-05-29 14:05:12	23.199	23.2026	23.199	0
2022-05-29 14:10:15	23.199	23.2008	23.199	0
2022-05-29 14:15:17	23.199	23.2008	23.199	0
2022-05-29 14:20:12	23.199	23.2008	23.199	0
2022-05-29 14:25:13	23.199	23.2008	23.199	0
2022-05-29 14:30:15	23.199	23.2008	23.199	0
2022-05-29 14:35:16	23.199	23.2008	23.199	0
2022-05-29 14:40:14	23.199	23.199	23.199	0
2022-05-29 14:45:16	23.199	23.199	23.199	0
2022-05-29 14:50:18	23.199	23.199	23.199	0
2022-05-29 14:55:20	23.199	23.199	23.199	0
2022-05-29 15:00:30	23.199	23.199	23.199	0
2022-05-29 15:05:32	23.199	23.199	23.199	0
2022-05-29 15:10:33	23.199	23.199	23.199	0
2022-05-29 15:15:35	23.199	23.199	23.199	0
2022-05-29 15:20:34	23.199	23.199	23.199	0
2022-05-29 15:25:36	23.199	23.199	23.199	0
2022-05-29 15:30:37	23.181	23.1972	23.181	0
2022-05-29 15:35:39	23.199	23.1972	23.199	0
2022-05-29 15:40:37	23.199	23.1972	23.199	0
2022-05-29 15:45:39	23.181	23.1954	23.181	0
2022-05-29 15:50:41	23.199	23.1954	23.199	0
2022-05-29 15:55:43	23.181	23.1936	23.181	0
2022-05-29 16:00:38	23.181	23.1918	23.181	0
2022-05-29 16:05:40	23.199	23.1918	23.199	0
2022-05-29 16:10:43	23.181	23.19	23.181	0
2022-05-29 16:15:45	23.181	23.1882	23.181	0
2022-05-29 16:20:40	23.181	23.1882	23.181	0
2022-05-29 16:25:42	23.181	23.1864	23.181	0
2022-05-29 16:30:45	23.199	23.1864	23.199	0
2022-05-29 16:35:47	23.181	23.1864	23.181	0
2022-05-29 16:40:42	23.181	23.1846	23.181	0
2022-05-29 16:45:44	23.181	23.1846	23.181	0
2022-05-29 16:50:47	23.181	23.1846	23.181	0
2022-05-29 16:55:48	23.181	23.1828	23.181	0
2022-05-29 17:00:43	23.199	23.1846	23.199	0
2022-05-29 17:05:45	23.163	23.1828	23.163	0
2022-05-29 17:10:16	23.163	23.181	23.163	0
2022-05-29 17:15:18	23.181	23.181	23.181	0
2022-05-29 17:20:20	23.181	23.1792	23.181	0
2022-05-29 17:25:21	23.181	23.1792	23.181	0
2022-05-29 17:30:21	23.181	23.1792	23.181	0
2022-05-29 17:35:23	23.163	23.1774	23.163	0
2022-05-29 17:40:24	23.181	23.1774	23.181	0
2022-05-29 17:45:26	23.199	23.1792	23.199	0
2022-05-29 17:48:35	23.181	23.1774	23.181	0
2022-05-29 17:53:37	23.181	23.1792	23.181	0
2022-05-29 17:58:38	23.181	23.181	23.181	0
2022-05-29 18:03:40	23.181	23.181	23.181	0
2022-05-29 18:08:39	23.181	23.181	23.181	0
2022-05-29 18:13:40	23.181	23.181	23.181	0
2022-05-29 18:18:42	23.181	23.181	23.181	0
2022-05-29 18:23:44	23.181	23.1828	23.181	0
2022-05-29 18:28:43	23.181	23.1828	23.181	0
2022-05-29 18:33:44	23.181	23.181	23.181	0
2022-05-29 18:38:46	23.163	23.1792	23.163	0
2022-05-29 18:39:05	23.181	23.1792	23.181	0
2022-05-29 18:44:08	23.181	23.1792	23.181	0
2022-05-29 18:49:10	23.181	23.1792	23.181	0
2022-05-29 18:54:12	23.181	23.1792	23.181	0
2022-05-29 18:59:08	23.181	23.1792	23.181	0
2022-05-29 19:04:10	23.181	23.1792	23.181	0
2022-05-29 19:09:12	23.181	23.1792	23.181	0
2022-05-29 19:14:14	23.181	23.1792	23.181	0
2022-05-29 19:19:12	23.181	23.1792	23.181	0
2022-05-29 19:24:14	23.163	23.1792	23.163	0
2022-05-29 19:29:17	23.163	23.1774	23.163	0
2022-05-29 19:34:18	23.163	23.1756	23.163	0
2022-05-29 19:39:13	23.163	23.1738	23.163	0
2022-05-29 19:44:15	23.163	23.172	23.163	0
2022-05-29 19:49:17	23.163	23.1702	23.163	0
2022-05-29 19:54:18	23.163	23.1684	23.163	0
2022-05-29 19:59:17	23.163	23.1666	23.163	0
2022-05-29 20:04:19	23.163	23.1648	23.163	0
2022-05-29 20:09:23	23.163	23.163	23.163	0
2022-05-29 20:14:25	23.163	23.163	23.163	0
2022-05-29 20:19:20	23.163	23.163	23.163	0
2022-05-29 20:24:22	23.163	23.163	23.163	0
2022-05-29 20:29:24	23.145	23.1612	23.145	0
2022-05-29 20:34:26	23.163	23.1612	23.163	0
2022-05-29 20:39:24	23.163	23.1612	23.163	0
2022-05-29 20:44:26	23.163	23.1612	23.163	0
2022-05-29 20:49:27	23.163	23.1612	23.163	0
2022-05-29 20:54:29	23.163	23.1612	23.163	0
2022-05-29 20:59:28	23.163	23.1612	23.163	0
2022-05-29 21:04:31	23.163	23.1612	23.163	0
2022-05-29 21:09:35	23.163	23.1612	23.163	0
2022-05-29 21:14:36	23.163	23.1612	23.163	0
2022-05-29 21:19:31	23.163	23.163	23.163	0
2022-05-29 21:24:33	23.163	23.163	23.163	0
2022-05-29 21:29:35	23.145	23.1612	23.145	0
2022-05-29 21:34:36	23.163	23.1612	23.163	0
2022-05-29 21:39:35	23.145	23.1594	23.145	0
2022-05-29 21:44:37	23.163	23.1594	23.163	0
2022-05-29 21:49:39	23.163	23.1594	23.163	0
2022-05-29 21:54:41	23.145	23.1576	23.145	0
2022-05-29 21:59:36	23.163	23.1576	23.163	0
2022-05-29 22:04:37	23.163	23.1576	23.163	0
2022-05-29 22:09:43	23.145	23.1558	23.145	0
2022-05-29 22:14:45	23.145	23.154	23.145	0
2022-05-29 22:19:49	23.145	23.154	23.145	0
2022-05-29 22:23:00	23.126	23.1503	23.126	0
2022-05-29 22:28:02	23.145	23.1503	23.145	0
2022-05-29 22:33:03	23.145	23.1485	23.145	0
2022-05-29 22:38:05	23.145	23.1467	23.145	0
2022-05-29 22:43:04	23.145	23.1467	23.145	0
2022-05-29 22:48:05	23.145	23.1449	23.145	0
2022-05-29 22:53:07	23.126	23.1412	23.126	0
2022-05-29 22:58:08	23.145	23.1412	23.145	0
2022-05-29 23:03:08	23.145	23.1412	23.145	0
2022-05-29 23:08:10	23.126	23.1393	23.126	0
2022-05-29 23:13:12	23.126	23.1393	23.126	0
2022-05-29 23:18:14	23.126	23.1374	23.126	0
2022-05-29 23:23:09	23.145	23.1374	23.145	0
2022-05-29 23:28:11	23.126	23.1355	23.126	0
2022-05-29 23:33:13	23.126	23.1336	23.126	0
2022-05-29 23:38:14	23.126	23.1317	23.126	0
2022-05-29 23:43:11	23.126	23.1317	23.126	0
2022-05-29 23:48:13	23.126	23.1298	23.126	0
2022-05-29 23:53:15	23.145	23.1298	23.145	0
2022-05-29 23:58:17	23.126	23.1298	23.126	0
2022-05-30 00:03:12	23.126	23.1298	23.126	0
2022-05-30 00:08:15	23.126	23.1298	23.126	0
2022-05-30 00:13:17	23.126	23.1279	23.126	0
2022-05-30 00:18:20	23.108	23.1261	23.108	0
2022-05-30 00:23:14	23.126	23.1261	23.126	0
2022-05-30 00:28:16	23.126	23.1261	23.126	0
2022-05-30 00:33:18	23.108	23.1243	23.108	0
2022-05-30 00:38:19	23.108	23.1225	23.108	0
2022-05-30 00:43:19	23.126	23.1206	23.126	0
2022-05-30 00:48:21	23.126	23.1206	23.126	0
2022-05-30 00:53:22	23.108	23.1188	23.108	0
2022-05-30 00:58:24	23.126	23.1188	23.126	0
2022-05-30 01:03:19	23.108	23.117	23.108	0
2022-05-30 01:08:21	23.108	23.117	23.108	0
2022-05-30 01:09:22	23.126	23.117	23.126	0
2022-05-30 01:14:25	23.108	23.1152	23.108	0
2022-05-30 01:19:27	23.108	23.1152	23.108	0
2022-05-30 01:24:29	23.108	23.1152	23.108	0
2022-05-30 01:29:24	23.108	23.1134	23.108	0
2022-05-30 01:34:25	23.126	23.1134	23.126	0
2022-05-30 01:39:28	23.09	23.1116	23.09	0
2022-05-30 01:44:30	23.054	23.1044	23.054	0
2022-05-30 01:45:23	23.072	23.1008	23.072	0
2022-05-30 01:45:27	23.072	23.0972	23.072	0
2022-05-30 01:45:35	23.072	23.0918	23.072	0
2022-05-30 01:48:08	23.072	23.0882	23.072	0
2022-05-30 01:49:26	23.072	23.0846	23.072	0
2022-05-30 01:54:28	23.09	23.0828	23.09	0
2022-05-30 01:59:30	23.072	23.0792	23.072	0
2022-05-30 02:01:27	23.072	23.0738	23.072	0
2022-05-30 02:01:56	23.072	23.072	23.072	0
2022-05-30 02:02:08	23.072	23.0738	23.072	0
2022-05-30 02:02:16	23.09	23.0756	23.09	0
2022-05-30 02:04:17	23.072	23.0756	23.072	0
2022-05-30 02:04:25	23.09	23.0774	23.09	0
2022-05-30 02:05:41	23.072	23.0774	23.072	0
2022-05-30 02:05:50	23.072	23.0774	23.072	0
2022-05-30 02:07:30	23.072	23.0756	23.072	0
2022-05-30 02:07:34	23.072	23.0756	23.072	0
2022-05-30 02:09:29	23.09	23.0774	23.09	0
2022-05-30 02:14:31	23.09	23.0792	23.09	0
2022-05-30 02:19:33	23.072	23.0792	23.072	0
2022-05-30 02:24:35	23.09	23.0792	23.09	0
2022-05-30 02:29:31	23.072	23.0792	23.072	0
2022-05-30 02:34:33	23.09	23.0792	23.09	0
2022-05-30 02:39:36	23.09	23.081	23.09	0
2022-05-30 02:44:38	23.09	23.0828	23.09	0
2022-05-30 02:49:33	23.09	23.0846	23.09	0
2022-05-30 02:54:35	23.09	23.0864	23.09	0
2022-05-30 02:59:37	23.072	23.0846	23.072	0
2022-05-30 03:04:39	23.072	23.0828	23.072	0
2022-05-30 03:09:36	23.072	23.0828	23.072	0
2022-05-30 03:14:38	23.09	23.0828	23.09	0
2022-05-30 03:19:40	23.09	23.0846	23.09	0
2022-05-30 03:24:42	23.072	23.0828	23.072	0
2022-05-30 03:29:36	23.072	23.081	23.072	0
2022-05-30 03:34:39	23.09	23.081	23.09	0
2022-05-30 03:39:42	23.09	23.081	23.09	0
2022-05-30 03:44:44	23.072	23.0792	23.072	0
2022-05-30 03:49:39	23.09	23.081	23.09	0
2022-05-30 03:50:32	23.072	23.081	23.072	0
2022-05-30 03:50:36	23.09	23.0828	23.09	0
2022-05-30 03:55:38	23.072	23.081	23.072	0
2022-05-30 04:00:40	23.09	23.081	23.09	0
2022-05-30 04:01:29	23.072	23.081	23.072	0
2022-05-30 04:01:33	23.072	23.081	23.072	0
2022-05-30 04:01:49	23.072	23.0792	23.072	0
2022-05-30 04:01:53	23.072	23.0774	23.072	0
2022-05-30 04:06:55	23.09	23.0792	23.09	0
2022-05-30 04:09:41	23.09	23.0792	23.09	0
2022-05-30 04:14:44	23.09	23.081	23.09	0
2022-05-30 04:19:45	23.072	23.0792	23.072	0
2022-05-30 04:24:47	23.072	23.0792	23.072	0
2022-05-30 04:29:46	23.072	23.0774	23.072	0
2022-05-30 04:34:00	23.072	23.0774	23.072	0
2022-05-30 04:34:12	23.072	23.0774	23.072	0
2022-05-30 04:39:13	23.072	23.0774	23.072	0
2022-05-30 04:44:15	23.072	23.0774	23.072	0
2022-05-30 04:49:18	23.072	23.0756	23.072	0
2022-05-30 04:49:48	23.072	23.0738	23.072	0
2022-05-30 04:51:13	23.072	23.072	23.072	0
2022-05-30 04:51:17	23.072	23.072	23.072	0
2022-05-30 04:53:06	23.072	23.072	23.072	0
2022-05-30 04:53:14	23.072	23.072	23.072	0
2022-05-30 04:58:17	23.072	23.072	23.072	0
2022-05-30 05:03:19	23.072	23.072	23.072	0
2022-05-30 05:08:22	23.072	23.072	23.072	0
2022-05-30 05:09:50	23.09	23.0738	23.09	0
2022-05-30 05:14:52	23.09	23.0756	23.09	0
2022-05-30 05:19:54	23.072	23.0756	23.072	0
2022-05-30 05:21:04	23.072	23.0756	23.072	0
2022-05-30 05:21:36	23.072	23.0756	23.072	0
2022-05-30 05:21:44	23.054	23.0738	23.054	0
2022-05-30 05:26:45	22.964	23.063	22.964	0
2022-05-30 05:30:00	22.909	23.0467	22.909	0
2022-05-30 05:32:41	22.855	23.025	22.855	0
2022-05-30 05:34:06	22.837	23.0015	22.837	0
2022-05-30 05:39:23	22.801	22.9726	22.801	0
2022-05-30 05:44:25	22.782	22.9418	22.782	0
2022-05-30 05:49:27	22.801	22.9147	22.801	0
2022-05-30 05:54:29	22.819	22.8894	22.819	0
2022-05-30 05:59:28	22.837	22.8659	22.837	0
2022-05-30 06:04:31	22.855	22.846	22.855	0
2022-05-30 06:09:32	22.891	22.8387	22.891	0
2022-05-30 06:14:34	22.873	22.8351	22.873	0
2022-05-30 06:19:30	22.909	22.8405	22.909	0
2022-05-30 06:24:32	22.927	22.8495	22.927	0
2022-05-30 06:29:34	22.927	22.8621	22.927	0
2022-05-30 06:34:35	22.945	22.8784	22.945	0
2022-05-30 06:37:30	22.945	22.8928	22.945	0
2022-05-30 06:37:34	22.945	22.9054	22.945	0
2022-05-30 06:39:33	22.964	22.9181	22.964	0
2022-05-30 06:44:35	22.964	22.929	22.964	0
2022-05-30 06:49:37	22.964	22.9363	22.964	0
2022-05-30 06:54:38	22.982	22.9472	22.982	0
2022-05-30 06:59:34	23	22.9563	23	0
2022-05-30 07:04:36	22.982	22.9618	22.982	0
2022-05-30 07:09:15	22.982	22.9673	22.982	0
2022-05-30 07:14:17	23.018	22.9746	23.018	0
2022-05-30 07:19:19	23	22.9801	23	0
2022-05-30 07:24:21	23	22.9856	23	0
2022-05-30 07:29:16	23.018	22.991	23.018	0
2022-05-30 07:34:18	23.036	22.9982	23.036	0
2022-05-30 07:39:36	23.018	23.0036	23.018	0
2022-05-30 07:44:38	23.018	23.0072	23.018	0
2022-05-30 07:49:40	23.036	23.0108	23.036	0
2022-05-30 07:54:41	23.036	23.0162	23.036	0
2022-05-30 07:59:41	23.054	23.0234	23.054	0
2022-05-30 08:04:44	23.036	23.0252	23.036	0
2022-05-30 08:09:47	23.036	23.0288	23.036	0
2022-05-30 08:14:49	23.054	23.0342	23.054	0
2022-05-30 08:20:00	23.036	23.036	23.036	0
2022-05-30 08:25:02	23.054	23.0378	23.054	0
2022-05-30 08:30:04	23.036	23.0396	23.036	0
2022-05-30 08:35:06	23.054	23.0432	23.054	0
2022-05-30 08:40:05	23.054	23.045	23.054	0
2022-05-30 08:45:06	23.054	23.0468	23.054	0
2022-05-30 08:50:08	23.054	23.0468	23.054	0
2022-05-30 08:55:10	23.054	23.0486	23.054	0
2022-05-30 09:00:05	23.054	23.0504	23.054	0
2022-05-30 09:05:07	23.072	23.0522	23.072	0
2022-05-30 09:10:08	23.09	23.0576	23.09	0
2022-05-30 09:15:10	23.09	23.0612	23.09	0
2022-05-30 09:20:09	23.09	23.0666	23.09	0
2022-05-30 09:23:13	23.09	23.0702	23.09	0
2022-05-30 09:28:17	23.036	23.0684	23.036	0
2022-05-30 09:33:20	23.018	23.0648	23.018	0
2022-05-30 09:38:22	22.964	23.0558	22.964	0
2022-05-30 09:43:17	22.909	23.0413	22.909	0
2022-05-30 09:48:19	22.873	23.0232	22.873	0
2022-05-30 09:53:21	22.855	23.0015	22.855	0
2022-05-30 09:58:23	22.837	22.9762	22.837	0
2022-05-30 10:03:26	22.782	22.9454	22.782	0
2022-05-30 10:08:28	22.764	22.9128	22.764	0
2022-05-30 10:13:32	22.728	22.8766	22.728	0
2022-05-30 10:18:02	22.764	22.8494	22.764	0
2022-05-30 10:23:04	22.801	22.8277	22.801	0
2022-05-30 10:23:29	22.801	22.8114	22.801	0
2022-05-30 10:28:31	22.855	22.806	22.855	0
2022-05-30 10:32:27	22.891	22.8078	22.891	0
2022-05-30 10:36:12	22.891	22.8114	22.891	0
2022-05-30 10:36:16	22.891	22.8168	22.891	0
2022-05-30 10:40:03	22.927	22.8313	22.927	0
2022-05-30 10:45:05	22.982	22.8531	22.982	0
2022-05-30 10:50:07	23.018	22.8821	23.018	0
2022-05-30 10:52:29	23.018	22.9075	23.018	0
2022-05-30 10:57:31	23.054	22.9328	23.054	0
2022-05-30 10:59:37	23.072	22.9599	23.072	0
2022-05-30 11:03:55	23.108	22.9852	23.108	0
2022-05-30 11:08:57	23.126	23.0087	23.126	0
2022-05-30 11:12:31	23.145	23.0341	23.145	0
2022-05-30 11:17:33	23.163	23.0613	23.163	0
2022-05-30 11:22:34	23.199	23.0885	23.199	0
2022-05-30 11:27:36	23.199	23.1102	23.199	0
2022-05-30 11:32:32	23.235	23.1319	23.235	0
2022-05-30 11:37:35	23.253	23.1554	23.253	0
2022-05-30 11:42:37	23.271	23.1771	23.271	0
2022-05-30 11:47:38	23.307	23.2006	23.307	0
2022-05-30 11:52:33	23.325	23.2223	23.325	0
2022-05-30 11:53:47	23.325	23.2422	23.325	0
2022-05-30 11:58:49	23.343	23.262	23.343	0
2022-05-30 12:03:51	23.343	23.28	23.343	0
2022-05-30 12:08:53	23.362	23.2963	23.362	0
2022-05-30 12:13:50	23.343	23.3107	23.343	0
2022-05-30 12:18:52	23.362	23.3234	23.362	0
2022-05-30 12:23:54	23.362	23.3343	23.362	0
2022-05-30 12:28:55	23.343	23.3415	23.343	0
2022-05-30 12:33:50	23.343	23.3451	23.343	0
2022-05-30 12:38:52	23.343	23.3469	23.343	0
2022-05-30 12:43:54	23.325	23.3469	23.325	0
2022-05-30 12:48:56	23.325	23.3451	23.325	0
2022-05-30 12:53:50	23.325	23.3433	23.325	0
2022-05-30 12:58:53	23.325	23.3396	23.325	0
2022-05-30 13:03:54	23.289	23.3342	23.289	0
2022-05-30 13:08:56	23.289	23.3269	23.289	0
2022-05-30 13:13:55	23.253	23.316	23.253	0
2022-05-30 13:17:28	23.163	23.298	23.163	0
2022-05-30 13:22:29	23.072	23.2709	23.072	0
2022-05-30 13:27:31	23.018	23.2384	23.018	0
2022-05-30 13:29:42	23.018	23.2077	23.018	0
2022-05-30 13:31:03	23.018	23.177	23.018	0
2022-05-30 13:31:39	23.018	23.1463	23.018	0
2022-05-30 13:32:03	23.018	23.1156	23.018	0
2022-05-30 13:32:43	23.036	23.0903	23.036	0
2022-05-30 13:33:57	23.036	23.065	23.036	0
2022-05-30 13:37:11	23.054	23.0451	23.054	0
2022-05-30 13:42:05	23.036	23.0324	23.036	0
2022-05-30 13:47:08	23.054	23.0306	23.054	0
2022-05-30 13:52:08	23.072	23.036	23.072	0
2022-05-30 13:55:27	23.072	23.0414	23.072	0
2022-05-30 14:00:28	23.09	23.0486	23.09	0
2022-05-30 14:02:55	23.09	23.0558	23.09	0
2022-05-30 14:07:58	23.108	23.0648	23.108	0
2022-05-30 14:13:01	23.126	23.0738	23.126	0
2022-05-30 14:18:03	23.126	23.0828	23.126	0
2022-05-30 14:22:58	23.126	23.09	23.126	0
2022-05-30 14:28:02	23.145	23.1009	23.145	0
2022-05-30 14:33:04	23.126	23.1081	23.126	0
2022-05-30 14:38:06	23.163	23.1172	23.163	0
2022-05-30 14:43:00	23.126	23.1226	23.126	0
2022-05-30 14:48:03	23.145	23.1281	23.145	0
2022-05-30 14:53:06	23.163	23.1354	23.163	0
2022-05-30 14:58:08	23.163	23.1409	23.163	0
2022-05-30 15:03:03	23.163	23.1446	23.163	0
2022-05-30 15:08:05	23.163	23.1483	23.163	0
2022-05-30 15:13:07	23.163	23.152	23.163	0
2022-05-30 15:18:08	23.163	23.1538	23.163	0
2022-05-30 15:23:07	23.181	23.1593	23.181	0
2022-05-30 15:28:10	23.181	23.1611	23.181	0
2022-05-30 15:33:12	23.181	23.1666	23.181	0
2022-05-30 15:38:15	23.181	23.1702	23.181	0
2022-05-30 15:43:09	23.181	23.172	23.181	0
2022-05-30 15:48:11	23.181	23.1738	23.181	0
2022-05-30 15:53:13	23.181	23.1756	23.181	0
2022-05-30 15:58:15	23.181	23.1774	23.181	0
2022-05-30 16:03:10	23.181	23.1792	23.181	0
2022-05-30 16:08:13	23.181	23.181	23.181	0
2022-05-30 16:13:13	23.199	23.1828	23.199	0
2022-05-30 16:18:15	23.181	23.1828	23.181	0
2022-05-30 16:23:10	23.181	23.1828	23.181	0
2022-05-30 16:28:13	23.181	23.1828	23.181	0
2022-05-30 16:30:04	23.199	23.1846	23.199	0
2022-05-30 16:35:06	23.181	23.1846	23.181	0
2022-05-30 16:40:08	23.199	23.1864	23.199	0
2022-05-30 16:45:10	23.181	23.1864	23.181	0
2022-05-30 16:50:05	23.181	23.1864	23.181	0
2022-05-30 16:55:06	23.181	23.1864	23.181	0
2022-05-30 17:00:09	23.181	23.1846	23.181	0
2022-05-30 17:05:11	23.199	23.1864	23.199	0
2022-05-30 17:10:05	23.181	23.1864	23.181	0
2022-05-30 17:15:07	23.181	23.1864	23.181	0
2022-05-30 17:20:09	23.181	23.1846	23.181	0
2022-05-30 17:25:10	23.181	23.1846	23.181	0
2022-05-30 17:30:10	23.181	23.1828	23.181	0
2022-05-30 17:35:12	23.199	23.1846	23.199	0
2022-05-30 17:40:13	23.199	23.1864	23.199	0
2022-05-30 17:45:15	23.181	23.1864	23.181	0
2022-05-30 17:48:42	23.181	23.1864	23.181	0
2022-05-30 17:53:44	23.181	23.1846	23.181	0
2022-05-30 17:58:47	23.181	23.1846	23.181	0
2022-05-30 18:03:49	23.181	23.1846	23.181	0
2022-05-30 18:08:44	23.181	23.1846	23.181	0
2022-05-30 18:13:47	23.163	23.1828	23.163	0
2022-05-30 18:18:55	23.181	23.1828	23.181	0
2022-05-30 18:23:58	23.163	23.1792	23.163	0
2022-05-30 18:29:01	23.181	23.1774	23.181	0
2022-05-30 18:34:03	23.181	23.1774	23.181	0
2022-05-30 18:38:57	23.181	23.1774	23.181	0
2022-05-30 18:43:59	23.181	23.1774	23.181	0
2022-05-30 18:49:01	23.163	23.1756	23.163	0
2022-05-30 18:54:03	23.181	23.1756	23.181	0
2022-05-30 18:58:58	23.181	23.1756	23.181	0
2022-05-30 19:03:59	23.181	23.1774	23.181	0
2022-05-30 19:09:01	23.181	23.1774	23.181	0
2022-05-30 19:09:20	23.181	23.1792	23.181	0
2022-05-30 19:14:23	23.163	23.1774	23.163	0
2022-05-30 19:19:24	23.181	23.1774	23.181	0
2022-05-30 19:24:26	23.181	23.1774	23.181	0
2022-05-30 19:29:25	23.181	23.1774	23.181	0
2022-05-30 19:30:26	23.163	23.1774	23.163	0
2022-05-30 19:35:29	23.181	23.1774	23.181	0
2022-05-30 19:40:32	23.181	23.1774	23.181	0
2022-05-30 19:45:34	23.163	23.1756	23.163	0
2022-05-30 19:50:29	23.181	23.1756	23.181	0
2022-05-30 19:55:31	23.181	23.1756	23.181	0
2022-05-30 20:00:34	23.181	23.1774	23.181	0
2022-05-30 20:05:35	23.181	23.1774	23.181	0
2022-05-30 20:10:32	23.181	23.1774	23.181	0
2022-05-30 20:15:34	23.181	23.1774	23.181	0
2022-05-30 20:20:35	23.163	23.1774	23.163	0
2022-05-30 20:25:37	23.181	23.1774	23.181	0
2022-05-30 20:30:36	23.181	23.1774	23.181	0
2022-05-30 20:35:06	23.163	23.1774	23.163	0
2022-05-30 20:37:03	23.163	23.1756	23.163	0
2022-05-30 20:40:12	23.163	23.1738	23.163	0
2022-05-30 20:45:14	23.181	23.1738	23.181	0
2022-05-30 20:50:15	23.163	23.172	23.163	0
2022-05-30 20:50:37	23.181	23.172	23.181	0
2022-05-30 20:55:39	23.163	23.1702	23.163	0
2022-05-30 21:00:40	23.163	23.1702	23.163	0
2022-05-30 21:05:42	23.163	23.1684	23.163	0
2022-05-30 21:10:38	23.163	23.1666	23.163	0
2022-05-30 21:15:40	23.163	23.1666	23.163	0
2022-05-30 21:20:42	23.163	23.1666	23.163	0
2022-05-30 21:25:44	23.163	23.1666	23.163	0
2022-05-30 21:30:39	23.163	23.1648	23.163	0
2022-05-30 21:35:42	23.163	23.1648	23.163	0
2022-05-30 21:37:46	23.163	23.163	23.163	0
2022-05-30 21:42:49	23.163	23.163	23.163	0
2022-05-30 21:47:51	23.145	23.1612	23.145	0
2022-05-30 21:52:53	23.163	23.1612	23.163	0
2022-05-30 21:57:49	23.145	23.1594	23.145	0
2022-05-30 22:02:52	23.163	23.1594	23.163	0
2022-05-30 22:07:53	23.163	23.1594	23.163	0
2022-05-30 22:12:54	23.145	23.1576	23.145	0
2022-05-30 22:17:50	23.145	23.1558	23.145	0
2022-05-30 22:22:52	23.145	23.154	23.145	0
2022-05-30 22:27:54	23.145	23.1522	23.145	0
2022-05-30 22:32:57	23.145	23.1504	23.145	0
2022-05-30 22:37:52	23.126	23.1485	23.126	0
2022-05-30 22:42:54	23.145	23.1467	23.145	0
2022-05-30 22:47:56	23.145	23.1467	23.145	0
2022-05-30 22:52:57	23.145	23.1449	23.145	0
2022-05-30 22:57:53	23.145	23.1431	23.145	0
2022-05-30 23:02:54	23.126	23.1412	23.126	0
2022-05-30 23:07:56	23.145	23.1412	23.145	0
2022-05-30 23:12:58	23.145	23.1412	23.145	0
2022-05-30 23:17:57	23.126	23.1393	23.126	0
2022-05-30 23:22:59	23.145	23.1393	23.145	0
2022-05-30 23:28:00	23.126	23.1393	23.126	0
2022-05-30 23:33:02	23.126	23.1374	23.126	0
2022-05-30 23:38:01	23.145	23.1374	23.145	0
2022-05-30 23:43:03	23.126	23.1355	23.126	0
2022-05-30 23:48:05	23.145	23.1355	23.145	0
2022-05-30 23:53:07	23.126	23.1355	23.126	0
2022-05-30 23:58:03	23.126	23.1336	23.126	0
2022-05-31 00:03:05	23.126	23.1317	23.126	0
2022-05-31 00:08:07	23.126	23.1317	23.126	0
2022-05-31 00:13:10	23.126	23.1298	23.126	0
2022-05-31 00:18:06	23.126	23.1298	23.126	0
2022-05-31 00:23:10	23.108	23.128	23.108	0
2022-05-31 00:28:12	23.126	23.1261	23.126	0
2022-05-31 00:33:15	23.126	23.1261	23.126	0
2022-05-31 00:38:06	23.126	23.1242	23.126	0
2022-05-31 00:43:10	23.108	23.1224	23.108	0
2022-05-31 00:48:11	23.126	23.1224	23.126	0
2022-05-31 00:53:12	23.126	23.1224	23.126	0
2022-05-31 00:58:08	23.126	23.1224	23.126	0
2022-05-31 01:03:10	23.126	23.1224	23.126	0
2022-05-31 01:08:12	23.108	23.1206	23.108	0
2022-05-31 01:13:14	23.108	23.1206	23.108	0
2022-05-31 01:18:10	23.108	23.1188	23.108	0
2022-05-31 01:23:12	23.09	23.1152	23.09	0
2022-05-31 01:28:14	23.108	23.1134	23.108	0
2022-05-31 01:33:15	23.126	23.1152	23.126	0
2022-05-31 01:38:11	23.126	23.1152	23.126	0
2022-05-31 01:43:13	23.126	23.1152	23.126	0
2022-05-31 01:48:15	23.108	23.1134	23.108	0
2022-05-31 01:53:18	23.108	23.1116	23.108	0
2022-05-31 01:55:17	23.108	23.1116	23.108	0
2022-05-31 01:56:04	23.108	23.1116	23.108	0
2022-05-31 02:01:06	23.108	23.1116	23.108	0
2022-05-31 02:06:08	23.108	23.1134	23.108	0
2022-05-31 02:11:11	23.108	23.1134	23.108	0
2022-05-31 02:16:06	23.108	23.1116	23.108	0
2022-05-31 02:21:09	23.09	23.108	23.09	0
2022-05-31 02:26:11	23.108	23.1062	23.108	0
2022-05-31 02:31:13	23.09	23.1044	23.09	0
2022-05-31 02:36:09	23.09	23.1026	23.09	0
2022-05-31 02:41:13	23.108	23.1026	23.108	0
2022-05-31 02:42:01	23.09	23.1008	23.09	0
2022-05-31 02:42:05	23.09	23.099	23.09	0
2022-05-31 02:45:02	23.072	23.0954	23.072	0
2022-05-31 02:45:06	23.09	23.0936	23.09	0
2022-05-31 02:46:03	23.09	23.0918	23.09	0
2022-05-31 02:46:15	23.09	23.0918	23.09	0
2022-05-31 02:51:18	23.09	23.09	23.09	0
2022-05-31 02:56:13	23.09	23.09	23.09	0
2022-05-31 03:01:15	23.09	23.09	23.09	0
2022-05-31 03:06:16	23.09	23.0882	23.09	0
2022-05-31 03:11:18	23.09	23.0882	23.09	0
2022-05-31 03:16:13	23.09	23.0882	23.09	0
2022-05-31 03:21:16	23.09	23.09	23.09	0
2022-05-31 03:26:18	23.09	23.09	23.09	0
2022-05-31 03:31:19	23.072	23.0882	23.072	0
2022-05-31 03:36:15	23.072	23.0864	23.072	0
2022-05-31 03:41:17	23.072	23.0846	23.072	0
2022-05-31 03:46:18	23.09	23.0846	23.09	0
2022-05-31 03:50:06	23.09	23.0846	23.09	0
2022-05-31 03:52:51	23.09	23.0846	23.09	0
2022-05-31 03:55:04	23.09	23.0846	23.09	0
2022-05-31 03:55:08	23.072	23.0828	23.072	0
2022-05-31 03:55:12	23.072	23.081	23.072	0
2022-05-31 04:00:15	23.09	23.081	23.09	0
2022-05-31 04:05:18	23.09	23.0828	23.09	0
2022-05-31 04:10:10	23.072	23.0828	23.072	0
2022-05-31 04:15:11	23.072	23.0828	23.072	0
2022-05-31 04:20:12	23.09	23.0828	23.09	0
2022-05-31 04:25:14	23.072	23.081	23.072	0
2022-05-31 04:30:12	23.072	23.0792	23.072	0
2022-05-31 04:35:14	23.09	23.0792	23.09	0
2022-05-31 04:40:16	23.072	23.0792	23.072	0
2022-05-31 04:45:18	23.072	23.0792	23.072	0
2022-05-31 04:50:13	23.072	23.0774	23.072	0
2022-05-31 04:55:16	23.054	23.0738	23.054	0
2022-05-31 05:00:18	23.054	23.072	23.054	0
2022-05-31 05:05:20	23.054	23.0702	23.054	0
2022-05-31 05:10:14	23.054	23.0666	23.054	0
2022-05-31 05:15:16	23.054	23.0648	23.054	0
2022-05-31 05:20:18	23.054	23.063	23.054	0
2022-05-31 05:25:20	22.964	23.0504	22.964	0
2022-05-31 05:25:50	22.945	23.0377	22.945	0
2022-05-31 05:30:53	22.909	23.0214	22.909	0
2022-05-31 05:35:54	22.909	23.0051	22.909	0
2022-05-31 05:40:57	22.909	22.9906	22.909	0
2022-05-31 05:45:52	22.891	22.9743	22.891	0
2022-05-31 05:50:54	22.801	22.949	22.801	0
2022-05-31 05:55:55	22.692	22.9128	22.692	0
2022-05-31 05:59:38	22.619	22.8693	22.619	0
2022-05-31 05:59:42	22.619	22.8258	22.619	0
2022-05-31 06:00:43	22.601	22.7895	22.601	0
2022-05-31 06:05:45	22.528	22.7478	22.528	0
2022-05-31 06:05:55	22.51	22.7079	22.51	0
2022-05-31 06:08:31	22.492	22.6662	22.492	0
2022-05-31 06:13:33	22.419	22.6172	22.419	0
2022-05-31 06:15:42	22.401	22.5682	22.401	0
2022-05-31 06:20:44	22.401	22.5282	22.401	0
2022-05-31 06:22:41	22.437	22.5027	22.437	0
2022-05-31 06:25:56	22.456	22.4864	22.456	0
2022-05-31 06:30:59	22.51	22.4755	22.51	0
2022-05-31 06:35:53	22.565	22.4719	22.565	0
2022-05-31 06:40:55	22.601	22.4792	22.601	0
2022-05-31 06:45:58	22.637	22.4919	22.637	0
2022-05-31 07:07:16	22.583	22.501	22.583	0
2022-05-31 07:12:18	22.547	22.5138	22.547	0
2022-05-31 07:17:20	22.565	22.5302	22.565	0
2022-05-31 07:22:22	22.601	22.5502	22.601	0
2022-05-31 07:27:20	22.637	22.5702	22.637	0
2022-05-31 07:32:24	22.674	22.592	22.674	0
2022-05-31 07:37:25	22.692	22.6102	22.692	0
2022-05-31 07:42:29	22.71	22.6247	22.71	0
2022-05-31 07:43:09	22.728	22.6374	22.728	0
2022-05-31 07:43:41	22.728	22.6465	22.728	0
2022-05-31 07:46:10	22.746	22.6628	22.746	0
2022-05-31 07:46:14	22.746	22.6827	22.746	0
2022-05-31 07:46:23	22.728	22.699	22.728	0
2022-05-31 07:46:27	22.746	22.7135	22.746	0
2022-05-31 07:46:31	22.746	22.7244	22.746	0
2022-05-31 07:46:35	22.746	22.7316	22.746	0
2022-05-31 07:47:25	22.746	22.737	22.746	0
2022-05-31 07:52:26	22.764	22.7424	22.764	0
2022-05-31 07:57:28	22.782	22.7478	22.782	0
2022-05-31 08:02:30	22.801	22.7551	22.801	0
2022-05-31 08:07:25	22.819	22.7624	22.819	0
2022-05-31 08:11:38	22.819	22.7697	22.819	0
2022-05-31 08:12:36	22.819	22.7788	22.819	0
2022-05-31 08:12:40	22.819	22.7861	22.819	0
2022-05-31 08:12:52	22.819	22.7934	22.819	0
2022-05-31 08:13:45	22.819	22.8007	22.819	0
2022-05-31 08:16:29	22.782	22.8043	22.782	0
2022-05-31 08:21:32	22.782	22.8061	22.782	0
2022-05-31 08:25:13	22.801	22.808	22.801	0
2022-05-31 08:30:15	22.819	22.8098	22.819	0
2022-05-31 08:31:42	22.801	22.808	22.801	0
2022-05-31 08:36:31	22.855	22.8116	22.855	0
2022-05-31 08:41:35	22.873	22.817	22.873	0
2022-05-31 08:46:37	22.891	22.8242	22.891	0
2022-05-31 08:51:45	22.891	22.8314	22.891	0
2022-05-31 08:56:47	22.891	22.8386	22.891	0
2022-05-31 08:59:41	22.909	22.8513	22.909	0
2022-05-31 09:04:43	22.927	22.8658	22.927	0
2022-05-31 09:09:46	22.927	22.8784	22.927	0
2022-05-31 09:14:48	22.927	22.8892	22.927	0
2022-05-31 09:19:43	22.927	22.9018	22.927	0
2022-05-31 09:24:45	22.945	22.9108	22.945	0
2022-05-31 09:29:48	22.945	22.918	22.945	0
2022-05-31 09:30:24	22.945	22.9234	22.945	0
2022-05-31 09:35:27	22.964	22.9307	22.964	0
2022-05-31 09:40:28	22.945	22.9361	22.945	0
2022-05-31 09:45:30	22.964	22.9416	22.964	0
2022-05-31 09:50:29	22.964	22.9453	22.964	0
2022-05-31 09:55:31	22.982	22.9508	22.982	0
2022-05-31 09:58:58	22.982	22.9563	22.982	0
2022-05-31 10:04:00	22.982	22.9618	22.982	0
2022-05-31 10:09:02	23	22.9673	23	0
2022-05-31 10:09:59	22.982	22.971	22.982	0
2022-05-31 10:15:01	22.982	22.9747	22.982	0
2022-05-31 10:20:03	23	22.9783	23	0
2022-05-31 10:25:04	23	22.9838	23	0
2022-05-31 10:30:04	23	22.9874	23	0
2022-05-31 10:35:07	23.018	22.9928	23.018	0
2022-05-31 10:40:11	23.018	22.9964	23.018	0
2022-05-31 10:45:13	23	22.9982	23	0
2022-05-31 10:50:05	23.018	23.0018	23.018	0
2022-05-31 10:55:07	23	23.0018	23	0
2022-05-31 11:00:09	23.018	23.0054	23.018	0
2022-05-31 11:05:11	23.018	23.009	23.018	0
2022-05-31 11:10:08	23.018	23.0108	23.018	0
2022-05-31 11:15:11	23.018	23.0126	23.018	0
2022-05-31 11:20:13	23.018	23.0144	23.018	0
2022-05-31 11:25:16	22.945	23.0071	22.945	0
2022-05-31 11:30:11	22.801	22.9854	22.801	0
2022-05-31 11:35:13	22.71	22.9564	22.71	0
2022-05-31 11:40:16	22.619	22.9165	22.619	0
2022-05-31 11:45:17	22.547	22.8712	22.547	0
2022-05-31 11:50:13	22.474	22.8168	22.474	0
2022-05-31 11:55:14	22.401	22.7551	22.401	0
2022-05-31 12:00:18	22.346	22.6879	22.346	0
2022-05-31 12:05:20	22.292	22.6153	22.292	0
2022-05-31 12:10:16	22.237	22.5372	22.237	0
2022-05-31 12:15:18	22.219	22.4646	22.219	0
2022-05-31 12:20:20	22.219	22.4064	22.219	0
2022-05-31 12:25:22	22.219	22.3573	22.219	0
2022-05-31 12:30:19	22.201	22.3155	22.201	0
2022-05-31 12:35:22	22.201	22.2809	22.201	0
2022-05-31 12:40:24	22.201	22.2536	22.201	0
2022-05-31 12:45:26	22.183	22.2318	22.183	0
2022-05-31 12:50:22	22.183	22.2155	22.183	0
2022-05-31 12:55:24	22.237	22.21	22.237	0
2022-05-31 13:00:25	22.292	22.2155	22.292	0
2022-05-31 13:05:27	22.346	22.2282	22.346	0
2022-05-31 13:10:05	22.419	22.2482	22.419	0
2022-05-31 13:15:07	22.474	22.2737	22.474	0
2022-05-31 13:20:10	22.51	22.3046	22.51	0
2022-05-31 13:25:13	22.565	22.341	22.565	0
2022-05-31 13:30:10	22.583	22.3792	22.583	0
2022-05-31 13:35:12	22.619	22.4228	22.619	0
2022-05-31 13:35:49	22.619	22.4664	22.619	0
2022-05-31 13:35:53	22.619	22.5046	22.619	0
2022-05-31 13:40:56	22.619	22.5373	22.619	0
2022-05-31 13:45:59	22.583	22.561	22.583	0
2022-05-31 13:50:11	22.601	22.5792	22.601	0
2022-05-31 13:55:12	22.637	22.5955	22.637	0
2022-05-31 14:00:14	22.674	22.6119	22.674	0
2022-05-31 14:05:17	22.692	22.6246	22.692	0
2022-05-31 14:10:14	22.728	22.6391	22.728	0
2022-05-31 14:15:16	22.746	22.6518	22.746	0
2022-05-31 14:20:18	22.764	22.6663	22.764	0
2022-05-31 14:25:20	22.782	22.6826	22.782	0
2022-05-31 14:30:16	22.801	22.7008	22.801	0
2022-05-31 14:35:19	22.819	22.7244	22.819	0
2022-05-31 14:40:21	22.819	22.7462	22.819	0
2022-05-31 14:45:22	22.837	22.7662	22.837	0
2022-05-31 14:50:32	22.837	22.7825	22.837	0
2022-05-31 14:55:34	22.855	22.7988	22.855	0
2022-05-31 15:00:36	22.873	22.8133	22.873	0
2022-05-31 15:05:38	22.873	22.826	22.873	0
2022-05-31 15:10:34	22.873	22.8369	22.873	0
2022-05-31 15:15:36	22.891	22.8478	22.891	0
2022-05-31 15:16:00	22.891	22.8568	22.891	0
2022-05-31 15:17:28	22.891	22.864	22.891	0
2022-05-31 15:17:32	22.891	22.8712	22.891	0
2022-05-31 15:18:49	22.891	22.8766	22.891	0
2022-05-31 15:19:13	22.891	22.882	22.891	0
2022-05-31 15:20:01	22.909	22.8874	22.909	0
2022-05-31 15:21:26	22.891	22.8892	22.891	0
2022-05-31 15:21:46	22.909	22.8928	22.909	0
2022-05-31 15:22:30	22.909	22.8964	22.909	0
2022-05-31 15:23:07	22.891	22.8964	22.891	0
2022-05-31 15:23:43	22.891	22.8964	22.891	0
2022-05-31 15:23:51	22.891	22.8964	22.891	0
2022-05-31 15:24:07	22.909	22.8982	22.909	0
2022-05-31 15:24:11	22.909	22.9	22.909	0
2022-05-31 15:24:39	22.891	22.9	22.891	0
2022-05-31 15:25:24	22.891	22.8982	22.891	0
2022-05-31 15:26:20	22.891	22.8982	22.891	0
2022-05-31 15:27:01	22.909	22.8982	22.909	0
2022-05-31 15:27:05	22.909	22.8982	22.909	0
2022-05-31 15:27:45	22.909	22.9	22.909	0
2022-05-31 15:28:25	22.909	22.9018	22.909	0
2022-05-31 15:28:37	22.891	22.9018	22.891	0
2022-05-31 15:29:26	22.909	22.9018	22.909	0
2022-05-31 15:30:31	22.891	22.9	22.891	0
2022-05-31 15:30:35	22.891	22.9	22.891	0
2022-05-31 15:32:24	22.909	22.9018	22.909	0
2022-05-31 15:35:01	22.909	22.9036	22.909	0
2022-05-31 15:35:05	22.909	22.9036	22.909	0
2022-05-31 15:36:38	22.909	22.9036	22.909	0
2022-05-31 15:36:46	22.909	22.9036	22.909	0
2022-05-31 15:38:31	22.909	22.9036	22.909	0
2022-05-31 15:38:35	22.909	22.9054	22.909	0
2022-05-31 15:41:16	22.927	22.9072	22.927	0
2022-05-31 15:41:28	22.927	22.9108	22.927	0
2022-05-31 15:43:09	22.927	22.9144	22.927	0
2022-05-31 15:43:25	22.927	22.9162	22.927	0
2022-05-31 15:46:11	22.927	22.918	22.927	0
2022-05-31 15:46:31	22.927	22.9198	22.927	0
2022-05-31 15:46:35	22.927	22.9216	22.927	0
2022-05-31 15:46:39	22.927	22.9234	22.927	0
2022-05-31 15:50:34	22.927	22.9252	22.927	0
2022-05-31 15:54:51	22.927	22.927	22.927	0
2022-05-31 15:54:55	22.927	22.927	22.927	0
2022-05-31 15:59:01	22.945	22.9288	22.945	0
2022-05-31 15:59:13	22.927	22.9288	22.927	0
2022-05-31 16:04:15	22.927	22.9288	22.927	0
2022-05-31 16:09:18	22.945	22.9306	22.945	0
2022-05-31 16:10:36	22.945	22.9324	22.945	0
2022-05-31 16:15:39	22.964	22.9361	22.964	0
2022-05-31 16:20:41	22.945	22.9379	22.945	0
2022-05-31 16:25:43	22.945	22.9397	22.945	0
2022-05-31 16:30:40	22.945	22.9415	22.945	0
2022-05-31 16:35:41	22.964	22.9452	22.964	0
2022-05-31 16:40:44	22.945	22.9452	22.945	0
2022-05-31 16:45:47	22.964	22.9489	22.964	0
2022-05-31 16:50:42	22.945	22.9507	22.945	0
2022-05-31 16:55:45	22.964	22.9526	22.964	0
2022-05-31 17:00:46	22.964	22.9545	22.964	0
2022-05-31 17:05:48	22.964	22.9545	22.964	0
2022-05-31 17:10:44	22.945	22.9545	22.945	0
2022-05-31 17:15:46	22.964	22.9564	22.964	0
2022-05-31 17:20:48	22.964	22.9583	22.964	0
2022-05-31 17:25:50	22.982	22.9601	22.982	0
2022-05-31 17:30:46	22.964	22.962	22.964	0
2022-05-31 17:35:47	22.964	22.962	22.964	0
2022-05-31 17:40:49	22.964	22.9639	22.964	0
2022-05-31 17:45:52	22.964	22.9639	22.964	0
2022-05-31 17:50:49	22.964	22.9639	22.964	0
2022-05-31 17:55:51	22.964	22.9639	22.964	0
2022-05-31 18:00:53	22.964	22.9658	22.964	0
2022-05-31 18:05:55	22.982	22.9676	22.982	0
2022-05-31 18:10:50	22.964	22.9676	22.964	0
2022-05-31 18:15:52	22.964	22.9658	22.964	0
2022-05-31 18:20:54	22.982	22.9676	22.982	0
2022-05-31 18:25:55	22.982	22.9694	22.982	0
2022-05-31 18:31:06	22.964	22.9694	22.964	0
2022-05-31 18:36:10	22.964	22.9694	22.964	0
2022-05-31 18:39:22	22.982	22.9712	22.982	0
2022-05-31 18:44:24	22.982	22.973	22.982	0
2022-05-31 18:49:26	22.982	22.9748	22.982	0
2022-05-31 18:52:23	22.982	22.9748	22.982	0
2022-05-31 18:52:31	22.964	22.9748	22.964	0
2022-05-31 18:57:33	22.982	22.9766	22.982	0
2022-05-31 18:59:23	22.982	22.9766	22.982	0
2022-05-31 19:04:25	22.982	22.9766	22.982	0
2022-05-31 19:06:50	23	22.9802	23	0
2022-05-31 19:07:14	22.982	22.982	22.982	0
2022-05-31 19:11:09	22.982	22.982	22.982	0
2022-05-31 19:12:42	23	22.9838	23	0
2022-05-31 19:14:02	22.982	22.9838	22.982	0
2022-05-31 19:14:14	22.982	22.9838	22.982	0
2022-05-31 19:14:47	23	22.9874	23	0
2022-05-31 19:17:16	22.982	22.9874	22.982	0
2022-05-31 19:19:26	22.982	22.9874	22.982	0
2022-05-31 19:19:42	22.982	22.9874	22.982	0
2022-05-31 19:20:19	23	22.9874	23	0
2022-05-31 19:20:27	22.982	22.9874	22.982	0
2022-05-31 19:20:31	22.982	22.9874	22.982	0
2022-05-31 19:20:43	22.982	22.9856	22.982	0
2022-05-31 19:20:59	22.982	22.9856	22.982	0
2022-05-31 19:24:56	23	22.9874	23	0
2022-05-31 19:25:00	23	22.9874	23	0
2022-05-31 19:26:53	22.982	22.9874	22.982	0
2022-05-31 19:27:21	22.982	22.9874	22.982	0
2022-05-31 19:27:25	22.982	22.9874	22.982	0
2022-05-31 19:28:06	23	22.9874	23	0
2022-05-31 19:28:58	23	22.9892	23	0
2022-05-31 19:29:14	22.982	22.9892	22.982	0
2022-05-31 19:30:16	22.982	22.9892	22.982	0
2022-05-31 19:35:18	23	22.991	23	0
2022-05-31 19:40:21	23	22.991	23	0
2022-05-31 19:45:22	23	22.991	23	0
2022-05-31 19:45:38	23	22.9928	23	0
2022-05-31 19:45:46	22.982	22.9928	22.982	0
2022-05-31 19:50:21	22.982	22.9928	22.982	0
2022-05-31 19:55:23	23	22.9928	23	0
2022-05-31 19:55:55	23	22.9928	23	0
2022-05-31 19:56:03	23	22.9946	23	0
2022-05-31 19:56:15	22.982	22.9946	22.982	0
2022-05-31 19:57:52	22.982	22.9928	22.982	0
2022-05-31 19:58:48	22.982	22.991	22.982	0
2022-05-31 20:00:05	23	22.991	23	0
2022-05-31 20:01:01	22.982	22.9892	22.982	0
2022-05-31 20:02:46	23	22.991	23	0
2022-05-31 20:03:27	23	22.9928	23	0
2022-05-31 20:03:59	23	22.9928	23	0
2022-05-31 20:04:27	23	22.9928	23	0
2022-05-31 20:04:35	23	22.9928	23	0
2022-05-31 20:04:40	23	22.9946	23	0
2022-05-31 20:06:37	23	22.9964	23	0
2022-05-31 20:07:21	23	22.9982	23	0
2022-05-31 20:07:25	23	22.9982	23	0
2022-05-31 20:07:49	23	23	23	0
2022-05-31 20:08:38	23	23	23	0
2022-05-31 20:10:12	23	23	23	0
2022-05-31 20:10:52	23	23	23	0
2022-05-31 20:15:10	23	23	23	0
2022-05-31 20:15:18	22.982	22.9982	22.982	0
2022-05-31 20:17:07	23	22.9982	23	0
2022-05-31 20:17:31	23	22.9982	23	0
2022-05-31 20:22:33	22.982	22.9964	22.982	0
2022-05-31 20:27:35	23.018	22.9982	23.018	0
2022-05-31 20:28:41	23	22.9982	23	0
2022-05-31 20:33:43	23	22.9982	23	0
2022-05-31 20:38:45	23	22.9982	23	0
2022-05-31 20:43:48	23	22.9982	23	0
2022-05-31 20:48:44	22.982	22.9964	22.982	0
2022-05-31 20:53:45	23.018	23	23.018	0
2022-05-31 20:58:47	23	23	23	0
2022-05-31 21:03:51	23	23	23	0
2022-05-31 21:08:46	23	23.0018	23	0
2022-05-31 21:13:50	23	23	23	0
2022-05-31 21:18:51	23	23	23	0
2022-05-31 21:23:53	22.982	22.9982	22.982	0
2022-05-31 21:28:48	23	22.9982	23	0
2022-05-31 21:33:50	23.018	23	23.018	0
2022-05-31 21:34:45	23	23.0018	23	0
2022-05-31 21:39:48	23	23	23	0
2022-05-31 21:44:25	23	23	23	0
2022-05-31 21:49:27	22.982	22.9982	22.982	0
2022-05-31 21:54:29	23.018	23	23.018	0
2022-05-31 21:59:31	23	23	23	0
2022-05-31 22:04:30	23	23	23	0
2022-05-31 22:09:33	23	23.0018	23	0
2022-05-31 22:14:34	23	23.0018	23	0
2022-05-31 22:19:36	23	23	23	0
2022-05-31 22:24:32	23	23	23	0
2022-05-31 22:29:33	23	23	23	0
2022-05-31 22:34:35	23	23	23	0
2022-05-31 22:39:37	23	23.0018	23	0
2022-05-31 22:44:36	23	23	23	0
2022-05-31 22:49:38	23	23	23	0
2022-05-31 22:54:40	23	23	23	0
2022-05-31 22:59:42	23.018	23.0018	23.018	0
2022-05-31 23:04:38	23	23.0018	23	0
2022-05-31 23:09:40	23	23.0018	23	0
2022-05-31 23:14:41	23	23.0018	23	0
2022-05-31 23:20:06	23	23.0018	23	0
2022-05-31 23:25:08	23.018	23.0036	23.018	0
2022-05-31 23:27:41	23.018	23.0054	23.018	0
2022-05-31 23:28:50	23.018	23.0072	23.018	0
2022-05-31 23:31:43	23.018	23.009	23.018	0
2022-05-31 23:36:45	23	23.009	23	0
2022-05-31 23:40:24	23.018	23.009	23.018	0
2022-05-31 23:45:26	23	23.009	23	0
2022-05-31 23:50:27	23	23.009	23	0
2022-05-31 23:55:29	23.018	23.0108	23.018	0
2022-06-01 00:00:29	23	23.0108	23	0
2022-06-01 00:05:30	23	23.009	23	0
2022-06-01 00:10:32	23.018	23.009	23.018	0
2022-06-01 00:15:34	23	23.0072	23	0
2022-06-01 00:20:29	23.018	23.0072	23.018	0
2022-06-01 00:25:31	23.018	23.009	23.018	0
2022-06-01 00:30:34	23	23.0072	23	0
2022-06-01 00:35:36	23.018	23.009	23.018	0
2022-06-01 00:40:32	23.018	23.0108	23.018	0
2022-06-01 00:45:34	23.018	23.0108	23.018	0
2022-06-01 00:50:36	23.018	23.0126	23.018	0
2022-06-01 00:55:38	23.018	23.0144	23.018	0
2022-06-01 01:00:33	23.018	23.0144	23.018	0
2022-06-01 01:05:35	23	23.0144	23	0
2022-06-01 01:10:06	23	23.0126	23	0
2022-06-01 01:15:08	23.018	23.0126	23.018	0
2022-06-01 01:20:10	23.018	23.0144	23.018	0
2022-06-01 01:25:12	23.018	23.0144	23.018	0
2022-06-01 01:30:08	23.018	23.0144	23.018	0
2022-06-01 01:35:09	23.018	23.0144	23.018	0
2022-06-01 01:40:12	23.018	23.0144	23.018	0
2022-06-01 01:45:13	23.018	23.0144	23.018	0
2022-06-01 01:50:08	23.018	23.0144	23.018	0
2022-06-01 01:55:11	23.018	23.0162	23.018	0
2022-06-01 02:00:13	23.018	23.018	23.018	0
2022-06-01 02:03:28	23	23.0162	23	0
2022-06-01 02:04:51	23	23.0144	23	0
2022-06-01 02:09:52	23.018	23.0144	23.018	0
2022-06-01 02:13:57	23.018	23.0144	23.018	0
2022-06-01 02:18:59	23.018	23.0144	23.018	0
2022-06-01 02:24:01	23.018	23.0144	23.018	0
2022-06-01 02:29:02	23.018	23.0144	23.018	0
2022-06-01 02:34:02	23.018	23.0144	23.018	0
2022-06-01 02:38:25	23.036	23.0162	23.036	0
2022-06-01 02:43:28	23.018	23.0162	23.018	0
2022-06-01 02:48:29	23.018	23.018	23.018	0
2022-06-01 02:53:32	23.018	23.0198	23.018	0
2022-06-01 02:58:27	23.018	23.0198	23.018	0
2022-06-01 03:03:29	23	23.018	23	0
2022-06-01 03:08:31	23.018	23.018	23.018	0
2022-06-01 03:13:33	23.018	23.018	23.018	0
2022-06-01 03:18:29	23.018	23.018	23.018	0
2022-06-01 03:23:31	23	23.0162	23	0
2022-06-01 03:27:05	23.018	23.0144	23.018	0
2022-06-01 03:27:50	23.018	23.0144	23.018	0
2022-06-01 03:30:42	23.018	23.0144	23.018	0
2022-06-01 03:35:46	23.018	23.0144	23.018	0
2022-06-01 03:39:24	23.018	23.0144	23.018	0
2022-06-01 03:44:26	23.018	23.0162	23.018	0
2022-06-01 03:49:27	23.018	23.0162	23.018	0
2022-06-01 03:54:29	23.018	23.0162	23.018	0
2022-06-01 03:59:28	23.018	23.0162	23.018	0
2022-06-01 04:04:30	23.018	23.018	23.018	0
2022-06-01 04:09:32	23.018	23.018	23.018	0
2022-06-01 04:14:26	23	23.0162	23	0
2022-06-01 04:19:28	23	23.0144	23	0
2022-06-01 04:24:30	23.018	23.0144	23.018	0
2022-06-01 04:29:32	23.018	23.0144	23.018	0
2022-06-01 04:34:28	23	23.0126	23	0
2022-06-01 04:39:30	23	23.0108	23	0
2022-06-01 04:44:33	23	23.009	23	0
2022-06-01 04:49:35	23	23.0072	23	0
2022-06-01 04:54:31	23	23.0054	23	0
2022-06-01 04:59:34	23	23.0036	23	0
2022-06-01 05:04:37	23.018	23.0054	23.018	0
2022-06-01 05:09:40	23	23.0054	23	0
2022-06-01 05:14:32	23	23.0036	23	0
2022-06-01 05:19:36	22.945	22.9963	22.945	0
2022-06-01 05:24:38	22.891	22.9854	22.891	0
2022-06-01 05:26:14	22.873	22.9727	22.873	0
2022-06-01 05:31:13	22.891	22.9618	22.891	0
2022-06-01 05:36:15	22.891	22.9509	22.891	0
2022-06-01 05:41:19	22.891	22.94	22.891	0
2022-06-01 05:46:19	22.909	22.9309	22.909	0
2022-06-01 05:51:20	22.909	22.92	22.909	0
2022-06-01 05:56:23	22.909	22.9109	22.909	0
2022-06-01 06:02:03	22.909	22.9018	22.909	0
2022-06-01 06:07:05	22.927	22.9	22.927	0
2022-06-01 06:12:09	22.927	22.9036	22.927	0
2022-06-01 06:17:12	22.837	22.9	22.837	0
2022-06-01 06:22:08	22.837	22.8946	22.837	0
2022-06-01 06:27:12	22.855	22.891	22.855	0
2022-06-01 06:32:02	22.855	22.8874	22.855	0
2022-06-01 06:37:04	22.891	22.8856	22.891	0
2022-06-01 06:42:07	22.891	22.8838	22.891	0
2022-06-01 06:47:09	22.891	22.882	22.891	0
2022-06-01 06:52:04	22.891	22.8802	22.891	0
2022-06-01 06:57:06	22.909	22.8784	22.909	0
2022-06-01 07:02:08	22.891	22.8748	22.891	0
2022-06-01 07:07:10	22.891	22.8802	22.891	0
2022-06-01 07:12:06	22.909	22.8874	22.909	0
2022-06-01 07:17:08	22.909	22.8928	22.909	0
2022-06-01 07:22:10	22.927	22.9	22.927	0
2022-06-01 07:27:12	22.927	22.9036	22.927	0
2022-06-01 07:32:07	22.873	22.9018	22.873	0
2022-06-01 07:37:10	22.837	22.8964	22.837	0
2022-06-01 07:37:14	22.837	22.891	22.837	0
2022-06-01 07:42:17	22.746	22.8747	22.746	0
2022-06-01 07:47:18	22.692	22.8548	22.692	0
2022-06-01 07:52:09	22.655	22.8312	22.655	0
2022-06-01 07:57:12	22.601	22.8004	22.601	0
2022-06-01 08:02:14	22.565	22.766	22.565	0
2022-06-01 08:07:16	22.51	22.7243	22.51	0
2022-06-01 08:12:12	22.492	22.6808	22.492	0
2022-06-01 08:17:14	22.456	22.6391	22.456	0
2022-06-01 08:22:16	22.437	22.5991	22.437	0
2022-06-01 08:27:20	22.401	22.5555	22.401	0
2022-06-01 08:32:16	22.401	22.521	22.401	0
2022-06-01 08:37:19	22.383	22.4901	22.383	0
2022-06-01 08:39:17	22.365	22.4611	22.365	0
2022-06-01 08:44:20	22.346	22.4356	22.346	0
2022-06-01 08:46:11	22.365	22.4156	22.365	0
2022-06-01 08:50:07	22.365	22.4011	22.365	0
2022-06-01 08:52:21	22.383	22.3902	22.383	0
2022-06-01 08:52:55	22.383	22.3829	22.383	0
2022-06-01 08:57:57	22.383	22.3775	22.383	0
2022-06-01 08:59:38	22.401	22.3775	22.401	0
2022-06-01 09:02:11	22.383	22.3757	22.383	0
2022-06-01 09:07:14	22.401	22.3775	22.401	0
2022-06-01 09:12:16	22.383	22.3793	22.383	0
2022-06-01 09:12:58	22.401	22.3848	22.401	0
2022-06-01 09:18:00	22.383	22.3866	22.383	0
2022-06-01 09:23:03	22.383	22.3884	22.383	0
2022-06-01 09:28:06	22.365	22.3866	22.365	0
2022-06-01 09:28:45	22.365	22.3848	22.365	0
2022-06-01 09:33:47	22.365	22.383	22.365	0
2022-06-01 09:35:36	22.346	22.3775	22.346	0
2022-06-01 09:40:39	22.346	22.3738	22.346	0
2022-06-01 09:45:41	22.365	22.3702	22.365	0
2022-06-01 09:47:21	22.383	22.3702	22.383	0
2022-06-01 09:47:26	22.365	22.3666	22.365	0
2022-06-01 09:49:38	22.401	22.3684	22.401	0
2022-06-01 09:54:40	22.456	22.3757	22.456	0
2022-06-01 09:55:37	22.456	22.3848	22.456	0
2022-06-01 10:00:40	22.51	22.3993	22.51	0
2022-06-01 10:05:42	22.565	22.4193	22.565	0
2022-06-01 10:10:44	22.619	22.4466	22.619	0
2022-06-01 10:15:40	22.655	22.4775	22.655	0
2022-06-01 10:20:42	22.692	22.5102	22.692	0
2022-06-01 10:25:44	22.728	22.5447	22.728	0
2022-06-01 10:29:59	22.746	22.5828	22.746	0
2022-06-01 10:35:01	22.782	22.6209	22.782	0
2022-06-01 10:40:04	22.801	22.6554	22.801	0
2022-06-01 10:45:06	22.819	22.6917	22.819	0
2022-06-01 10:50:01	22.837	22.7244	22.837	0
2022-06-01 10:55:02	22.855	22.7534	22.855	0
2022-06-01 11:00:05	22.873	22.7788	22.873	0
2022-06-01 11:05:07	22.891	22.8024	22.891	0
2022-06-01 11:10:03	22.909	22.8241	22.909	0
2022-06-01 11:11:16	22.927	22.844	22.927	0
2022-06-01 11:16:19	22.909	22.8603	22.909	0
2022-06-01 11:19:15	22.909	22.873	22.909	0
2022-06-01 11:22:26	22.873	22.8802	22.873	0
2022-06-01 11:27:26	22.837	22.882	22.837	0
2022-06-01 11:32:28	22.782	22.8765	22.782	0
2022-06-01 11:37:28	22.728	22.8638	22.728	0
2022-06-01 11:42:30	22.692	22.8457	22.692	0
2022-06-01 11:47:32	22.655	22.8221	22.655	0
2022-06-01 11:52:34	22.692	22.8004	22.692	0
2022-06-01 11:57:36	22.71	22.7787	22.71	0
2022-06-01 11:58:45	22.728	22.7606	22.728	0
2022-06-01 12:03:47	22.746	22.7443	22.746	0
2022-06-01 12:08:49	22.782	22.7352	22.782	0
2022-06-01 12:13:53	22.819	22.7334	22.819	0
2022-06-01 12:18:49	22.819	22.7371	22.819	0
2022-06-01 12:23:51	22.801	22.7444	22.801	0
2022-06-01 12:28:53	22.819	22.7571	22.819	0
2022-06-01 12:33:55	22.837	22.7753	22.837	0
2022-06-01 12:39:05	22.855	22.7916	22.855	0
2022-06-01 12:44:07	22.873	22.8079	22.873	0
2022-06-01 12:49:09	22.891	22.8242	22.891	0
2022-06-01 12:54:11	22.909	22.8405	22.909	0
2022-06-01 12:59:09	22.927	22.855	22.927	0
2022-06-01 13:04:12	22.927	22.8658	22.927	0
2022-06-01 13:09:16	22.945	22.8784	22.945	0
2022-06-01 13:14:18	22.945	22.8928	22.945	0
2022-06-01 13:19:10	22.964	22.9073	22.964	0
2022-06-01 13:20:08	22.964	22.92	22.964	0
2022-06-01 13:25:10	22.964	22.9309	22.964	0
2022-06-01 13:30:17	22.964	22.94	22.964	0
2022-06-01 13:35:19	22.982	22.9491	22.982	0
2022-06-01 13:40:21	22.982	22.9564	22.982	0
2022-06-01 13:45:23	22.982	22.9619	22.982	0
2022-06-01 13:50:18	23	22.9692	23	0
2022-06-01 13:55:20	22.982	22.9729	22.982	0
2022-06-01 14:00:23	23	22.9784	23	0
2022-06-01 14:05:25	23	22.982	23	0
2022-06-01 14:10:20	23	22.9856	23	0
2022-06-01 14:15:21	23	22.9892	23	0
2022-06-01 14:20:23	23	22.9928	23	0
2022-06-01 14:25:25	23	22.9946	23	0
2022-06-01 14:30:24	23.018	22.9982	23.018	0
2022-06-01 14:35:26	23	23	23	0
2022-06-01 14:40:28	23.018	23.0018	23.018	0
2022-06-01 14:45:30	23.018	23.0054	23.018	0
2022-06-01 14:50:26	23.018	23.0072	23.018	0
2022-06-01 14:55:27	23.018	23.009	23.018	0
2022-06-01 15:00:29	23.018	23.0108	23.018	0
2022-06-01 15:05:31	23.036	23.0144	23.036	0
2022-06-01 15:09:20	23.018	23.0162	23.018	0
2022-06-01 15:14:23	23.018	23.018	23.018	0
2022-06-01 15:19:24	23.036	23.0198	23.036	0
2022-06-01 15:24:27	23.018	23.0216	23.018	0
2022-06-01 15:29:25	23.036	23.0234	23.036	0
2022-06-01 15:34:28	23.036	23.0252	23.036	0
2022-06-01 15:39:32	23.036	23.027	23.036	0
2022-06-01 15:44:33	23.036	23.0288	23.036	0
2022-06-01 15:49:29	23.036	23.0306	23.036	0
2022-06-01 15:54:32	23.036	23.0306	23.036	0
2022-06-01 15:59:34	23.036	23.0324	23.036	0
2022-06-01 16:04:36	23.036	23.0342	23.036	0
2022-06-01 16:09:31	23.054	23.036	23.054	0
2022-06-01 16:14:33	23.054	23.0396	23.054	0
2022-06-01 16:19:35	23.054	23.0414	23.054	0
2022-06-01 16:20:06	23.054	23.0432	23.054	0
2022-06-01 16:25:08	23.054	23.045	23.054	0
2022-06-01 16:30:06	23.054	23.0468	23.054	0
2022-06-01 16:35:10	23.054	23.0486	23.054	0
2022-06-01 16:40:12	23.054	23.0504	23.054	0
2022-06-01 16:45:14	23.054	23.0522	23.054	0
2022-06-01 16:50:10	23.054	23.054	23.054	0
2022-06-01 16:55:12	23.072	23.0558	23.072	0
2022-06-01 17:00:14	23.054	23.0558	23.054	0
2022-06-01 17:05:16	23.054	23.0558	23.054	0
2022-06-01 17:09:25	23.054	23.0558	23.054	0
2022-06-01 17:10:00	23.054	23.0558	23.054	0
2022-06-01 17:11:41	23.054	23.0558	23.054	0
2022-06-01 17:16:42	23.054	23.0558	23.054	0
2022-06-01 17:21:45	23.054	23.0558	23.054	0
2022-06-01 17:26:47	23.054	23.0558	23.054	0
2022-06-01 17:30:02	23.054	23.0558	23.054	0
2022-06-01 17:35:04	23.054	23.054	23.054	0
2022-06-01 17:40:04	23.054	23.054	23.054	0
2022-06-01 17:45:06	23.072	23.0558	23.072	0
2022-06-01 17:50:06	23.072	23.0576	23.072	0
2022-06-01 17:55:08	23.054	23.0576	23.054	0
2022-06-01 17:58:22	23.072	23.0594	23.072	0
2022-06-01 18:03:25	23.072	23.0612	23.072	0
2022-06-01 18:08:27	23.072	23.063	23.072	0
2022-06-01 18:13:30	23.072	23.0648	23.072	0
2022-06-01 18:18:25	23.072	23.0666	23.072	0
2022-06-01 18:23:27	23.072	23.0684	23.072	0
2022-06-01 18:28:29	23.072	23.0702	23.072	0
2022-06-01 18:33:32	23.072	23.0702	23.072	0
2022-06-01 18:38:28	23.054	23.0684	23.054	0
2022-06-01 18:39:21	23.072	23.0702	23.072	0
2022-06-01 18:44:23	23.054	23.0684	23.054	0
2022-06-01 18:49:25	23.054	23.0666	23.054	0
2022-06-01 18:54:26	23.072	23.0666	23.072	0
2022-06-01 18:59:26	23.054	23.0648	23.054	0
2022-06-01 19:04:28	23.054	23.063	23.054	0
2022-06-01 19:09:32	23.072	23.063	23.072	0
2022-06-01 19:14:34	23.072	23.063	23.072	0
2022-06-01 19:15:30	23.072	23.063	23.072	0
2022-06-01 19:17:52	23.072	23.0648	23.072	0
2022-06-01 19:18:04	23.072	23.0648	23.072	0
2022-06-01 19:19:30	23.072	23.0666	23.072	0
2022-06-01 19:24:32	23.072	23.0684	23.072	0
2022-06-01 19:29:34	23.072	23.0684	23.072	0
2022-06-01 19:34:36	23.072	23.0702	23.072	0
2022-06-01 19:39:33	23.072	23.072	23.072	0
2022-06-01 19:44:35	23.072	23.072	23.072	0
2022-06-01 19:49:39	23.072	23.072	23.072	0
2022-06-01 19:54:01	23.09	23.0738	23.09	0
2022-06-01 19:59:03	23.072	23.0738	23.072	0
2022-06-01 20:04:05	23.072	23.0738	23.072	0
2022-06-01 20:09:22	23.09	23.0756	23.09	0
2022-06-01 20:14:24	23.072	23.0756	23.072	0
2022-06-01 20:19:26	23.072	23.0756	23.072	0
2022-06-01 20:24:28	23.072	23.0756	23.072	0
2022-06-01 20:29:38	23.09	23.0774	23.09	0
2022-06-01 20:34:41	23.072	23.0774	23.072	0
2022-06-01 20:39:44	23.072	23.0774	23.072	0
2022-06-01 20:44:46	23.09	23.0774	23.09	0
2022-06-01 20:46:31	23.072	23.0774	23.072	0
2022-06-01 20:49:42	23.072	23.0774	23.072	0
2022-06-01 20:54:44	23.072	23.0756	23.072	0
2022-06-01 20:57:38	23.09	23.0774	23.09	0
2022-06-01 21:02:41	23.09	23.0792	23.09	0
2022-06-01 21:07:43	23.09	23.081	23.09	0
2022-06-01 21:12:45	23.072	23.0792	23.072	0
2022-06-01 21:17:41	23.072	23.0792	23.072	0
2022-06-01 21:22:43	23.09	23.081	23.09	0
2022-06-01 21:27:45	23.072	23.0792	23.072	0
2022-06-01 21:32:47	23.072	23.0792	23.072	0
2022-06-01 21:37:43	23.09	23.081	23.09	0
2022-06-01 21:39:18	23.072	23.081	23.072	0
2022-06-01 21:44:20	23.09	23.081	23.09	0
2022-06-01 21:49:21	23.09	23.081	23.09	0
2022-06-01 21:54:23	23.09	23.081	23.09	0
2022-06-01 21:59:23	23.09	23.0828	23.09	0
2022-06-01 22:04:25	23.09	23.0846	23.09	0
2022-06-01 22:09:03	23.09	23.0846	23.09	0
2022-06-01 22:13:57	23.072	23.0846	23.072	0
2022-06-01 22:17:30	23.072	23.0846	23.072	0
2022-06-01 22:19:25	23.09	23.0846	23.09	0
2022-06-01 22:24:27	23.072	23.0846	23.072	0
2022-06-01 22:29:29	23.072	23.0828	23.072	0
2022-06-01 22:34:32	23.09	23.0828	23.09	0
2022-06-01 22:39:25	23.072	23.081	23.072	0
2022-06-01 22:44:27	23.072	23.0792	23.072	0
2022-06-01 22:49:29	23.072	23.0774	23.072	0
2022-06-01 22:54:31	23.072	23.0756	23.072	0
2022-06-01 22:59:27	23.072	23.0756	23.072	0
2022-06-01 23:04:29	23.072	23.0756	23.072	0
2022-06-01 23:09:30	23.09	23.0756	23.09	0
2022-06-01 23:14:33	23.072	23.0756	23.072	0
2022-06-01 23:19:29	23.072	23.0756	23.072	0
2022-06-01 23:24:32	23.072	23.0738	23.072	0
2022-06-01 23:29:34	23.09	23.0756	23.09	0
2022-06-01 23:34:34	23.072	23.0756	23.072	0
2022-06-01 23:39:22	23.072	23.0756	23.072	0
2022-06-01 23:44:24	23.072	23.0756	23.072	0
2022-06-01 23:49:26	23.072	23.0756	23.072	0
2022-06-01 23:54:28	23.072	23.0756	23.072	0
2022-06-01 23:59:24	23.072	23.0738	23.072	0
2022-06-02 00:04:26	23.072	23.0738	23.072	0
2022-06-02 00:09:28	23.072	23.0738	23.072	0
2022-06-02 00:14:30	23.09	23.0756	23.09	0
2022-06-02 00:19:41	23.072	23.0738	23.072	0
2022-06-02 00:24:42	23.072	23.0738	23.072	0
2022-06-02 00:29:45	23.09	23.0756	23.09	0
2022-06-02 00:34:46	23.072	23.0756	23.072	0
2022-06-02 00:39:45	23.072	23.0756	23.072	0
2022-06-02 00:44:48	23.072	23.0756	23.072	0
2022-06-02 00:49:50	23.072	23.0756	23.072	0
2022-06-02 00:52:43	23.072	23.0756	23.072	0
2022-06-02 00:57:45	23.072	23.0756	23.072	0
2022-06-02 01:02:47	23.072	23.0738	23.072	0
2022-06-02 01:07:48	23.072	23.0738	23.072	0
2022-06-02 01:12:45	23.072	23.0738	23.072	0
2022-06-02 01:17:47	23.072	23.072	23.072	0
2022-06-02 01:19:56	23.072	23.072	23.072	0
2022-06-02 01:24:59	23.072	23.072	23.072	0
2022-06-02 01:30:01	23.072	23.072	23.072	0
2022-06-02 01:35:03	23.072	23.072	23.072	0
2022-06-02 01:40:00	23.072	23.072	23.072	0
2022-06-02 01:45:02	23.072	23.072	23.072	0
2022-06-02 01:50:05	23.072	23.072	23.072	0
2022-06-02 01:55:07	23.072	23.072	23.072	0
2022-06-02 02:00:17	23.054	23.0702	23.054	0
2022-06-02 02:05:20	23.072	23.0702	23.072	0
2022-06-02 02:10:22	23.072	23.0702	23.072	0
2022-06-02 02:15:23	23.072	23.0702	23.072	0
2022-06-02 02:20:19	23.072	23.0702	23.072	0
2022-06-02 02:25:21	23.072	23.0702	23.072	0
2022-06-02 02:30:23	23.072	23.0702	23.072	0
2022-06-02 02:35:24	23.054	23.0684	23.054	0
2022-06-02 02:40:22	23.072	23.0684	23.072	0
2022-06-02 02:45:24	23.072	23.0684	23.072	0
2022-06-02 02:50:26	23.072	23.0702	23.072	0
2022-06-02 02:55:28	23.072	23.0702	23.072	0
2022-06-02 02:57:28	23.054	23.0684	23.054	0
2022-06-02 03:02:32	23.072	23.0684	23.072	0
2022-06-02 03:07:34	23.054	23.0666	23.054	0
2022-06-02 03:12:36	23.072	23.0666	23.072	0
2022-06-02 03:17:32	23.054	23.0648	23.054	0
2022-06-02 03:22:34	23.072	23.0666	23.072	0
2022-06-02 03:27:37	23.054	23.0648	23.054	0
2022-06-02 03:32:39	23.054	23.063	23.054	0
2022-06-02 03:37:05	23.054	23.0612	23.054	0
2022-06-02 03:42:08	23.054	23.0594	23.054	0
2022-06-02 03:47:10	23.054	23.0594	23.054	0
2022-06-02 03:52:12	23.054	23.0576	23.054	0
2022-06-02 03:57:07	23.054	23.0576	23.054	0
2022-06-02 04:02:10	23.054	23.0558	23.054	0
2022-06-02 04:07:12	23.054	23.0558	23.054	0
2022-06-02 04:12:13	23.054	23.054	23.054	0
2022-06-02 04:17:09	23.054	23.054	23.054	0
2022-06-02 04:22:11	23.054	23.054	23.054	0
2022-06-02 04:27:14	23.036	23.0522	23.036	0
2022-06-02 04:32:17	23.054	23.0522	23.054	0
2022-06-02 04:37:09	23.036	23.0504	23.036	0
2022-06-02 04:42:13	23.036	23.0486	23.036	0
2022-06-02 04:47:15	23.036	23.0468	23.036	0
2022-06-02 04:52:17	23.036	23.045	23.036	0
2022-06-02 04:57:10	23.036	23.0432	23.036	0
2022-06-02 05:02:15	23.036	23.0414	23.036	0
2022-06-02 05:07:18	23.054	23.0414	23.054	0
2022-06-02 05:10:56	22.982	23.0342	22.982	0
2022-06-02 05:15:59	22.891	23.0197	22.891	0
2022-06-02 05:17:14	22.891	23.0034	22.891	0
2022-06-02 05:22:17	22.891	22.9889	22.891	0
2022-06-02 05:27:20	22.909	22.9762	22.909	0
2022-06-02 05:32:23	22.927	22.9653	22.927	0
2022-06-02 05:37:15	22.927	22.9544	22.927	0
2022-06-02 05:42:17	22.927	22.9435	22.927	0
2022-06-02 05:47:19	22.945	22.9344	22.945	0
2022-06-02 05:52:22	22.964	22.9254	22.964	0
2022-06-02 05:57:17	22.964	22.9236	22.964	0
2022-06-02 06:02:19	22.964	22.9309	22.964	0
2022-06-02 06:07:21	22.982	22.94	22.982	0
2022-06-02 06:12:25	22.982	22.9491	22.982	0
2022-06-02 06:17:17	22.982	22.9564	22.982	0
2022-06-02 06:22:19	22.982	22.9619	22.982	0
2022-06-02 06:27:21	22.982	22.9674	22.982	0
2022-06-02 06:32:24	22.982	22.9729	22.982	0
2022-06-02 06:37:19	22.982	22.9766	22.982	0
2022-06-02 06:42:21	23	22.9802	23	0
2022-06-02 06:47:23	23	22.9838	23	0
2022-06-02 06:52:25	23	22.9874	23	0
2022-06-02 06:57:20	22.982	22.9874	22.982	0
2022-06-02 07:02:22	23	22.9892	23	0
2022-06-02 07:07:25	23	22.991	23	0
2022-06-02 07:12:29	23	22.9928	23	0
2022-06-02 07:16:29	23	22.9946	23	0
2022-06-02 07:21:31	23	22.9964	23	0
2022-06-02 07:26:34	23.018	23	23.018	0
2022-06-02 07:31:36	23	23	23	0
2022-06-02 07:36:32	23	23	23	0
2022-06-02 07:39:20	23.018	23.0018	23.018	0
2022-06-02 07:44:22	23	23.0036	23	0
2022-06-02 07:49:24	23.018	23.0054	23.018	0
2022-06-02 07:54:28	23	23.0054	23	0
2022-06-02 07:59:24	23	23.0054	23	0
2022-06-02 08:04:28	22.945	22.9999	22.945	0
2022-06-02 08:09:30	22.945	22.9944	22.945	0
2022-06-02 08:09:42	22.945	22.9871	22.945	0
2022-06-02 08:09:46	22.945	22.9816	22.945	0
2022-06-02 08:14:16	22.964	22.978	22.964	0
2022-06-02 08:14:24	22.945	22.9707	22.945	0
2022-06-02 08:19:28	22.945	22.9652	22.945	0
2022-06-02 08:24:30	22.964	22.9598	22.964	0
2022-06-02 08:29:31	22.964	22.9562	22.964	0
2022-06-02 08:32:21	22.964	22.9526	22.964	0
2022-06-02 08:32:29	22.964	22.9545	22.964	0
2022-06-02 08:33:05	22.964	22.9564	22.964	0
2022-06-02 08:33:53	22.964	22.9583	22.964	0
2022-06-02 08:34:18	22.964	22.9602	22.964	0
2022-06-02 08:34:22	22.964	22.9602	22.964	0
2022-06-02 08:38:11	22.982	22.9639	22.982	0
2022-06-02 08:39:29	22.982	22.9676	22.982	0
2022-06-02 08:44:32	22.982	22.9694	22.982	0
2022-06-02 08:49:34	22.982	22.9712	22.982	0
2022-06-02 08:54:35	23	22.9748	23	0
2022-06-02 08:59:31	23	22.9784	23	0
2022-06-02 09:04:34	23	22.982	23	0
2022-06-02 09:09:36	23	22.9856	23	0
2022-06-02 09:14:38	23	22.9892	23	0
2022-06-02 09:19:34	23	22.9928	23	0
2022-06-02 09:24:36	23	22.9946	23	0
2022-06-02 09:29:38	23	22.9964	23	0
2022-06-02 09:31:13	23	22.9982	23	0
2022-06-02 09:36:15	23.018	23.0018	23.018	0
2022-06-02 09:41:19	23.018	23.0036	23.018	0
2022-06-02 09:46:21	23.036	23.0072	23.036	0
2022-06-02 09:51:16	23.036	23.0108	23.036	0
2022-06-02 09:56:18	23.018	23.0126	23.018	0
2022-06-02 10:01:19	23.018	23.0144	23.018	0
2022-06-02 10:06:21	23.036	23.018	23.036	0
2022-06-02 10:11:18	23.036	23.0216	23.036	0
2022-06-02 10:16:20	23.054	23.027	23.054	0
2022-06-02 10:21:22	23.054	23.0324	23.054	0
2022-06-02 10:26:24	23.036	23.0342	23.036	0
2022-06-02 10:31:20	23.054	23.0378	23.054	0
2022-06-02 10:36:22	23.054	23.0396	23.054	0
2022-06-02 10:41:24	23.054	23.0414	23.054	0
2022-06-02 10:46:26	23.054	23.045	23.054	0
2022-06-02 10:51:22	23.054	23.0486	23.054	0
2022-06-02 10:56:24	23.054	23.0504	23.054	0
2022-06-02 10:56:44	23.054	23.0522	23.054	0
2022-06-02 11:01:46	23.054	23.0522	23.054	0
2022-06-02 11:06:48	23.054	23.0522	23.054	0
2022-06-02 11:09:24	23.036	23.0522	23.036	0
2022-06-02 11:14:28	23.018	23.0486	23.018	0
2022-06-02 11:19:30	23.036	23.0468	23.036	0
2022-06-02 11:24:31	23.036	23.045	23.036	0
2022-06-02 11:29:43	23.036	23.0432	23.036	0
2022-06-02 11:34:45	23.036	23.0414	23.036	0
2022-06-02 11:39:48	23.036	23.0396	23.036	0
2022-06-02 11:44:50	23.054	23.0396	23.054	0
2022-06-02 11:50:00	23.054	23.0396	23.054	0
2022-06-02 11:52:38	23.054	23.0396	23.054	0
2022-06-02 11:57:40	23.054	23.0414	23.054	0
2022-06-02 12:02:42	23.054	23.045	23.054	0
2022-06-02 12:07:44	23.054	23.0468	23.054	0
2022-06-02 12:12:42	23.054	23.0486	23.054	0
2022-06-02 12:15:47	23.054	23.0504	23.054	0
2022-06-02 12:20:51	23.054	23.0522	23.054	0
2022-06-02 12:25:53	23.054	23.054	23.054	0
2022-06-02 12:30:56	23.072	23.0558	23.072	0
2022-06-02 12:35:49	23.072	23.0576	23.072	0
2022-06-02 12:40:52	23.072	23.0594	23.072	0
2022-06-02 12:45:55	23.072	23.0612	23.072	0
2022-06-02 12:50:57	23.072	23.063	23.072	0
2022-06-02 12:55:52	23.09	23.0666	23.09	0
2022-06-02 13:00:54	23.072	23.0684	23.072	0
2022-06-02 13:05:57	23.09	23.072	23.09	0
2022-06-02 13:07:42	23.09	23.0756	23.09	0
2022-06-02 13:10:08	23.072	23.0774	23.072	0
2022-06-02 13:15:10	23.072	23.0774	23.072	0
2022-06-02 13:15:55	23.072	23.0774	23.072	0
2022-06-02 13:20:58	23.072	23.0774	23.072	0
2022-06-02 13:26:00	23.072	23.0774	23.072	0
2022-06-02 13:31:08	23.072	23.0774	23.072	0
2022-06-02 13:31:27	23.072	23.0756	23.072	0
2022-06-02 13:36:29	23.09	23.0774	23.09	0
2022-06-02 13:41:33	23.072	23.0756	23.072	0
2022-06-02 13:46:34	23.09	23.0756	23.09	0
2022-06-02 13:49:56	23.072	23.0756	23.072	0
2022-06-02 13:51:30	23.072	23.0756	23.072	0
2022-06-02 13:56:32	23.072	23.0756	23.072	0
2022-06-02 14:01:34	23.09	23.0774	23.09	0
2022-06-02 14:06:36	23.072	23.0774	23.072	0
2022-06-02 14:11:32	23.072	23.0774	23.072	0
2022-06-02 14:16:33	23.072	23.0774	23.072	0
2022-06-02 14:21:36	23.09	23.0774	23.09	0
2022-06-02 14:26:38	23.09	23.0792	23.09	0
2022-06-02 14:31:34	23.072	23.0774	23.072	0
2022-06-02 14:36:36	23.072	23.0774	23.072	0
2022-06-02 14:41:39	23.072	23.0774	23.072	0
2022-06-02 14:46:41	23.09	23.0792	23.09	0
2022-06-02 14:51:51	23.09	23.0792	23.09	0
2022-06-02 14:56:53	23.09	23.081	23.09	0
2022-06-02 15:01:55	23.072	23.081	23.072	0
2022-06-02 15:06:57	23.072	23.081	23.072	0
2022-06-02 15:11:54	23.09	23.081	23.09	0
2022-06-02 15:15:37	23.072	23.0792	23.072	0
2022-06-02 15:20:39	23.072	23.0792	23.072	0
2022-06-02 15:25:42	23.072	23.0792	23.072	0
2022-06-02 15:30:45	23.09	23.081	23.09	0
2022-06-02 15:35:47	23.09	23.081	23.09	0
2022-06-02 15:40:49	23.09	23.081	23.09	0
2022-06-02 15:45:44	23.09	23.081	23.09	0
2022-06-02 15:50:46	23.09	23.0828	23.09	0
2022-06-02 15:55:49	23.09	23.0846	23.09	0
2022-06-02 16:00:51	23.09	23.0846	23.09	0
2022-06-02 16:05:47	23.108	23.0882	23.108	0
2022-06-02 16:10:51	23.108	23.0918	23.108	0
2022-06-02 16:15:53	23.09	23.0936	23.09	0
2022-06-02 16:20:55	23.09	23.0936	23.09	0
2022-06-02 16:26:05	23.108	23.0954	23.108	0
2022-06-02 16:31:08	23.09	23.0954	23.09	0
2022-06-02 16:36:10	23.108	23.0972	23.108	0
2022-06-02 16:41:12	23.108	23.099	23.108	0
2022-06-02 16:46:09	23.108	23.1008	23.108	0
2022-06-02 16:51:11	23.108	23.1026	23.108	0
2022-06-02 16:56:14	23.108	23.1026	23.108	0
2022-06-02 17:01:16	23.09	23.1008	23.09	0
2022-06-02 17:06:11	23.09	23.1008	23.09	0
2022-06-02 17:11:26	23.108	23.1026	23.108	0
2022-06-02 17:12:15	23.108	23.1026	23.108	0
2022-06-02 17:17:19	23.126	23.1062	23.126	0
2022-06-02 17:22:21	23.108	23.1062	23.108	0
2022-06-02 17:27:23	23.108	23.1062	23.108	0
2022-06-02 17:32:18	23.108	23.1062	23.108	0
2022-06-02 17:37:21	23.108	23.1062	23.108	0
2022-06-02 17:42:23	23.108	23.1062	23.108	0
2022-06-02 17:47:25	23.108	23.108	23.108	0
2022-06-02 17:52:36	23.108	23.1098	23.108	0
2022-06-02 17:57:37	23.108	23.1098	23.108	0
2022-06-02 18:00:44	23.108	23.1098	23.108	0
2022-06-02 18:05:47	23.108	23.108	23.108	0
2022-06-02 18:09:14	23.126	23.1098	23.126	0
2022-06-02 18:14:15	23.108	23.1098	23.108	0
2022-06-02 18:19:17	23.108	23.1098	23.108	0
2022-06-02 18:24:19	23.108	23.1098	23.108	0
2022-06-02 18:29:18	23.108	23.1098	23.108	0
2022-06-02 18:34:20	23.108	23.1098	23.108	0
2022-06-02 18:39:24	23.108	23.1098	23.108	0
2022-06-02 18:44:26	23.126	23.1116	23.126	0
2022-06-02 18:49:35	23.108	23.1116	23.108	0
2022-06-02 18:54:37	23.108	23.1116	23.108	0
2022-06-02 18:59:39	23.126	23.1116	23.126	0
2022-06-02 19:04:41	23.126	23.1134	23.126	0
2022-06-02 19:09:37	23.108	23.1134	23.108	0
2022-06-02 19:14:40	23.108	23.1134	23.108	0
2022-06-02 19:19:43	23.108	23.1134	23.108	0
2022-06-02 19:24:45	23.108	23.1134	23.108	0
2022-06-02 19:29:40	23.108	23.1134	23.108	0
2022-06-02 19:34:43	23.108	23.1116	23.108	0
2022-06-02 19:39:45	23.108	23.1116	23.108	0
2022-06-02 19:44:47	23.108	23.1116	23.108	0
2022-06-02 19:49:42	23.126	23.1116	23.126	0
2022-06-02 19:54:45	23.126	23.1116	23.126	0
2022-06-02 19:59:47	23.108	23.1116	23.108	0
2022-06-02 20:04:49	23.126	23.1134	23.126	0
2022-06-02 20:09:45	23.108	23.1134	23.108	0
2022-06-02 20:14:47	23.108	23.1134	23.108	0
2022-06-02 20:19:50	23.108	23.1134	23.108	0
2022-06-02 20:24:52	23.108	23.1134	23.108	0
2022-06-02 20:29:47	23.108	23.1134	23.108	0
2022-06-02 20:34:51	23.108	23.1134	23.108	0
2022-06-02 20:39:54	23.108	23.1116	23.108	0
2022-06-02 20:44:57	23.108	23.1098	23.108	0
2022-06-02 20:49:48	23.108	23.1098	23.108	0
2022-06-02 20:54:51	23.108	23.108	23.108	0
2022-06-02 20:59:53	23.09	23.1062	23.09	0
2022-06-02 21:04:55	23.108	23.1062	23.108	0
2022-06-02 21:09:52	23.09	23.1044	23.09	0
2022-06-02 21:14:54	23.108	23.1044	23.108	0
2022-06-02 21:19:56	23.108	23.1044	23.108	0
2022-06-02 21:24:58	23.108	23.1044	23.108	0
2022-06-02 21:29:53	23.108	23.1044	23.108	0
2022-06-02 21:34:56	23.108	23.1044	23.108	0
2022-06-02 21:39:58	23.108	23.1044	23.108	0
2022-06-02 21:45:00	23.108	23.1044	23.108	0
2022-06-02 21:49:57	23.108	23.1062	23.108	0
2022-06-02 21:54:59	23.09	23.1044	23.09	0
2022-06-02 22:00:01	23.108	23.1062	23.108	0
2022-06-02 22:05:04	23.09	23.1044	23.09	0
2022-06-02 22:09:59	23.108	23.1044	23.108	0
2022-06-02 22:15:02	23.108	23.1044	23.108	0
2022-06-02 22:20:04	23.108	23.1044	23.108	0
2022-06-02 22:25:06	23.09	23.1026	23.09	0
2022-06-02 22:30:02	23.09	23.1008	23.09	0
2022-06-02 22:35:05	23.09	23.099	23.09	0
2022-06-02 22:40:08	23.09	23.0972	23.09	0
2022-06-02 22:45:10	23.09	23.0972	23.09	0
2022-06-02 22:49:45	23.072	23.0936	23.072	0
2022-06-02 22:54:47	23.09	23.0936	23.09	0
2022-06-02 22:59:49	23.09	23.0918	23.09	0
2022-06-02 23:04:51	23.09	23.09	23.09	0
2022-06-02 23:09:47	23.09	23.0882	23.09	0
2022-06-02 23:14:49	23.09	23.0882	23.09	0
2022-06-02 23:19:52	23.09	23.0882	23.09	0
2022-06-02 23:24:54	23.09	23.0882	23.09	0
2022-06-02 23:29:50	23.072	23.0864	23.072	0
2022-06-02 23:30:48	23.09	23.0864	23.09	0
2022-06-02 23:35:52	23.09	23.0882	23.09	0
2022-06-02 23:39:22	23.09	23.0882	23.09	0
2022-06-02 23:44:24	23.09	23.0882	23.09	0
2022-06-02 23:49:26	23.09	23.0882	23.09	0
2022-06-02 23:54:29	23.072	23.0864	23.072	0
2022-06-02 23:59:24	23.108	23.0882	23.108	0
2022-06-03 00:04:26	23.09	23.0882	23.09	0
2022-06-03 00:09:30	23.09	23.0882	23.09	0
2022-06-03 00:11:35	23.09	23.09	23.09	0
2022-06-03 00:16:37	23.072	23.0882	23.072	0
2022-06-03 00:21:39	23.09	23.0882	23.09	0
2022-06-03 00:26:41	23.09	23.0882	23.09	0
2022-06-03 00:31:37	23.09	23.0882	23.09	0
2022-06-03 00:36:40	23.09	23.0882	23.09	0
2022-06-03 00:41:43	23.072	23.0882	23.072	0
2022-06-03 00:46:46	23.072	23.0846	23.072	0
2022-06-03 00:51:41	23.09	23.0846	23.09	0
2022-06-03 00:56:43	23.09	23.0846	23.09	0
2022-06-03 01:01:45	23.09	23.0846	23.09	0
2022-06-03 01:06:47	23.09	23.0864	23.09	0
2022-06-03 01:11:42	23.09	23.0864	23.09	0
2022-06-03 01:16:29	23.09	23.0864	23.09	0
2022-06-03 01:20:44	23.09	23.0864	23.09	0
2022-06-03 01:25:46	23.09	23.0864	23.09	0
2022-06-03 01:30:48	23.072	23.0864	23.072	0
2022-06-03 01:33:03	23.072	23.0864	23.072	0
2022-06-03 01:34:25	23.09	23.0864	23.09	0
2022-06-03 01:35:02	23.09	23.0864	23.09	0
2022-06-03 01:40:06	23.072	23.0846	23.072	0
2022-06-03 01:45:08	23.09	23.0846	23.09	0
2022-06-03 01:50:10	23.09	23.0846	23.09	0
2022-06-03 01:55:05	23.09	23.0846	23.09	0
2022-06-03 02:00:07	23.072	23.0828	23.072	0
2022-06-03 02:05:09	23.09	23.0828	23.09	0
2022-06-03 02:10:12	23.09	23.0846	23.09	0
2022-06-03 02:15:08	23.072	23.0846	23.072	0
2022-06-03 02:20:10	23.09	23.0846	23.09	0
2022-06-03 02:25:12	23.09	23.0846	23.09	0
2022-06-03 02:30:14	23.09	23.0864	23.09	0
2022-06-03 02:35:10	23.072	23.0846	23.072	0
2022-06-03 02:40:12	23.09	23.0846	23.09	0
2022-06-03 02:45:13	23.072	23.0828	23.072	0
2022-06-03 02:50:16	23.072	23.0828	23.072	0
2022-06-03 02:53:06	23.072	23.081	23.072	0
2022-06-03 02:58:08	23.072	23.0792	23.072	0
2022-06-03 03:03:11	23.09	23.081	23.09	0
2022-06-03 03:08:13	23.09	23.081	23.09	0
2022-06-03 03:13:09	23.09	23.081	23.09	0
2022-06-03 03:18:11	23.09	23.081	23.09	0
2022-06-03 03:23:13	23.09	23.0828	23.09	0
2022-06-03 03:28:15	23.072	23.081	23.072	0
2022-06-03 03:33:11	23.09	23.0828	23.09	0
2022-06-03 03:38:13	23.09	23.0846	23.09	0
2022-06-03 03:43:17	23.072	23.0846	23.072	0
2022-06-03 03:48:19	23.072	23.0846	23.072	0
2022-06-03 03:51:23	23.072	23.0828	23.072	0
2022-06-03 03:56:25	23.072	23.081	23.072	0
2022-06-03 04:01:27	23.072	23.0792	23.072	0
2022-06-03 04:02:02	23.054	23.0756	23.054	0
2022-06-03 04:07:05	23.054	23.072	23.054	0
2022-06-03 04:08:48	23.072	23.072	23.072	0
2022-06-03 04:13:52	23.054	23.0684	23.054	0
2022-06-03 04:18:56	23.054	23.0648	23.054	0
2022-06-03 04:19:14	23.054	23.063	23.054	0
2022-06-03 04:24:17	23.054	23.0612	23.054	0
2022-06-03 04:29:19	23.054	23.0594	23.054	0
2022-06-03 04:34:23	23.054	23.0576	23.054	0
2022-06-03 04:39:20	23.036	23.054	23.036	0
2022-06-03 04:44:22	23.054	23.054	23.054	0
2022-06-03 04:49:25	23.054	23.054	23.054	0
2022-06-03 04:54:28	23.054	23.0522	23.054	0
2022-06-03 04:59:21	23.054	23.0522	23.054	0
2022-06-03 05:04:24	23.036	23.0504	23.036	0
2022-06-03 05:09:31	23.036	23.0486	23.036	0
2022-06-03 05:10:45	23.036	23.0468	23.036	0
2022-06-03 05:15:48	23.036	23.045	23.036	0
2022-06-03 05:20:50	22.964	23.036	22.964	0
2022-06-03 05:25:53	22.891	23.0215	22.891	0
2022-06-03 05:26:38	22.891	23.0052	22.891	0
2022-06-03 05:31:41	22.873	22.9871	22.873	0
2022-06-03 05:36:43	22.891	22.9708	22.891	0
2022-06-03 05:41:47	22.909	22.9563	22.909	0
2022-06-03 05:46:42	22.909	22.9436	22.909	0
2022-06-03 05:51:44	22.927	22.9327	22.927	0
2022-06-03 05:56:46	22.927	22.9218	22.927	0
2022-06-03 06:01:48	22.927	22.9109	22.927	0
2022-06-03 06:06:46	22.927	22.9072	22.927	0
2022-06-03 06:11:49	22.927	22.9108	22.927	0
2022-06-03 06:16:52	22.927	22.9144	22.927	0
2022-06-03 06:21:53	22.945	22.9216	22.945	0
2022-06-03 06:26:49	22.945	22.927	22.945	0
2022-06-03 06:31:53	22.964	22.9325	22.964	0
2022-06-03 06:36:56	22.964	22.938	22.964	0
2022-06-03 06:41:59	22.982	22.9435	22.982	0
2022-06-03 06:46:51	22.982	22.949	22.982	0
2022-06-03 06:49:56	23	22.9563	23	0
2022-06-03 06:54:58	23	22.9636	23	0
2022-06-03 07:00:00	23	22.9709	23	0
2022-06-03 07:05:02	23	22.9782	23	0
2022-06-03 07:09:58	23	22.9837	23	0
2022-06-03 07:15:01	23.018	22.991	23.018	0
2022-06-03 07:20:03	23	22.9946	23	0
2022-06-03 07:20:34	23.018	23	23.018	0
2022-06-03 07:25:36	23	23.0018	23	0
2022-06-03 07:26:45	23.018	23.0054	23.018	0
2022-06-03 07:29:36	23.018	23.0072	23.018	0
2022-06-03 07:34:37	23.036	23.0108	23.036	0
2022-06-03 07:39:38	23.018	23.0126	23.018	0
2022-06-03 07:44:40	23.036	23.0162	23.036	0
2022-06-03 07:49:39	23.036	23.0198	23.036	0
2022-06-03 07:54:41	23.036	23.0216	23.036	0
2022-06-03 07:57:06	23.036	23.0252	23.036	0
2022-06-03 08:02:08	23.036	23.027	23.036	0
2022-06-03 08:07:04	23.036	23.0306	23.036	0
2022-06-03 08:12:07	23.018	23.0306	23.018	0
2022-06-03 08:17:09	23.018	23.0306	23.018	0
2022-06-03 08:22:11	23.036	23.0306	23.036	0
2022-06-03 08:27:06	23.036	23.0324	23.036	0
2022-06-03 08:32:08	23.036	23.0324	23.036	0
2022-06-03 08:37:10	23.036	23.0324	23.036	0
2022-06-03 08:42:13	23.036	23.0324	23.036	0
2022-06-03 08:42:21	23.036	23.0324	23.036	0
2022-06-03 08:42:33	23.036	23.0324	23.036	0
2022-06-03 08:42:41	23.036	23.0324	23.036	0
2022-06-03 08:46:30	23.036	23.0342	23.036	0
2022-06-03 08:47:08	23.036	23.036	23.036	0
2022-06-03 08:52:10	23.054	23.0378	23.054	0
2022-06-03 08:57:12	23.036	23.0378	23.036	0
2022-06-03 09:02:15	23.054	23.0396	23.054	0
2022-06-03 09:04:15	23.054	23.0414	23.054	0
2022-06-03 09:04:19	23.054	23.0432	23.054	0
2022-06-03 09:05:00	23.036	23.0432	23.036	0
2022-06-03 09:06:49	23.054	23.045	23.054	0
2022-06-03 09:07:10	23.036	23.045	23.036	0
2022-06-03 09:09:14	23.054	23.0468	23.054	0
2022-06-03 09:14:17	23.054	23.0486	23.054	0
2022-06-03 09:19:20	23.054	23.0486	23.054	0
2022-06-03 09:19:24	23.054	23.0504	23.054	0
2022-06-03 09:24:27	23.054	23.0504	23.054	0
2022-06-03 09:29:18	23.054	23.0504	23.054	0
2022-06-03 09:34:21	23.072	23.0522	23.072	0
2022-06-03 09:39:23	23.054	23.054	23.054	0
2022-06-03 09:44:25	23.072	23.0558	23.072	0
2022-06-03 09:49:20	23.09	23.0612	23.09	0
2022-06-03 09:54:22	23.072	23.063	23.072	0
2022-06-03 09:59:24	23.072	23.0648	23.072	0
2022-06-03 10:04:26	23.072	23.0666	23.072	0
2022-06-03 10:09:21	23.09	23.0702	23.09	0
2022-06-03 10:14:23	23.09	23.0738	23.09	0
2022-06-03 10:19:26	23.09	23.0774	23.09	0
2022-06-03 10:24:28	23.09	23.0792	23.09	0
2022-06-03 10:29:23	23.09	23.0828	23.09	0
2022-06-03 10:31:00	23.108	23.0864	23.108	0
2022-06-03 10:36:03	23.108	23.0882	23.108	0
2022-06-03 10:41:06	23.126	23.0936	23.126	0
2022-06-03 10:46:08	23.108	23.0972	23.108	0
2022-06-03 10:51:04	23.108	23.1008	23.108	0
2022-06-03 10:56:06	23.108	23.1026	23.108	0
2022-06-03 11:01:08	23.108	23.1044	23.108	0
2022-06-03 11:06:12	23.108	23.1062	23.108	0
2022-06-03 11:11:08	23.108	23.108	23.108	0
2022-06-03 11:11:40	23.108	23.1098	23.108	0
2022-06-03 11:16:42	23.108	23.1098	23.108	0
2022-06-03 11:21:43	23.09	23.108	23.09	0
2022-06-03 11:26:45	23.108	23.1062	23.108	0
2022-06-03 11:31:45	23.126	23.108	23.126	0
2022-06-03 11:36:47	23.108	23.108	23.108	0
2022-06-03 11:41:50	23.108	23.108	23.108	0
2022-06-03 11:46:52	23.108	23.108	23.108	0
2022-06-03 11:52:02	23.108	23.108	23.108	0
2022-06-03 11:57:04	23.126	23.1098	23.126	0
2022-06-03 12:02:07	23.126	23.1116	23.126	0
2022-06-03 12:07:10	23.126	23.1134	23.126	0
2022-06-03 12:09:44	23.108	23.1152	23.108	0
2022-06-03 12:14:46	23.126	23.117	23.126	0
2022-06-03 12:19:48	23.126	23.117	23.126	0
2022-06-03 12:24:51	23.126	23.1188	23.126	0
2022-06-03 12:29:46	23.108	23.1188	23.108	0
2022-06-03 12:34:49	23.126	23.1206	23.126	0
2022-06-03 12:39:52	23.108	23.1206	23.108	0
2022-06-03 12:44:54	23.126	23.1206	23.126	0
2022-06-03 12:49:49	23.126	23.1206	23.126	0
2022-06-03 12:54:51	23.126	23.1206	23.126	0
2022-06-03 12:59:53	23.108	23.1206	23.108	0
2022-06-03 13:04:56	23.108	23.1188	23.108	0
2022-06-03 13:09:52	23.108	23.117	23.108	0
2022-06-03 13:14:54	23.09	23.1134	23.09	0
2022-06-03 13:19:56	23.072	23.1098	23.072	0
2022-06-03 13:24:58	23.072	23.1044	23.072	0
2022-06-03 13:29:54	23.072	23.1008	23.072	0
2022-06-03 13:34:56	23.072	23.0954	23.072	0
2022-06-03 13:39:58	23.09	23.0918	23.09	0
2022-06-03 13:45:00	23.09	23.0882	23.09	0
2022-06-03 13:49:56	23.09	23.0864	23.09	0
2022-06-03 13:54:58	23.09	23.0846	23.09	0
2022-06-03 14:00:00	23.09	23.0828	23.09	0
2022-06-03 14:05:02	23.108	23.0846	23.108	0
2022-06-03 14:09:58	23.108	23.0882	23.108	0
2022-06-03 14:15:00	23.108	23.0918	23.108	0
2022-06-03 14:20:02	23.126	23.0972	23.126	0
2022-06-03 14:25:04	23.126	23.1026	23.126	0
2022-06-03 14:30:00	23.126	23.1062	23.126	0
2022-06-03 14:35:01	23.126	23.1098	23.126	0
2022-06-03 14:40:04	23.108	23.1116	23.108	0
2022-06-03 14:45:06	23.126	23.1152	23.126	0
2022-06-03 14:50:01	23.126	23.1188	23.126	0
2022-06-03 14:55:04	23.108	23.1188	23.108	0
2022-06-03 15:00:05	23.126	23.1206	23.126	0
2022-06-03 15:05:07	23.126	23.1224	23.126	0
2022-06-03 15:10:03	23.126	23.1224	23.126	0
2022-06-03 15:15:05	23.145	23.1243	23.145	0
2022-06-03 15:20:07	23.126	23.1243	23.126	0
2022-06-03 15:25:09	23.126	23.1243	23.126	0
2022-06-03 15:30:05	23.126	23.1261	23.126	0
2022-06-03 15:35:08	23.126	23.1261	23.126	0
2022-06-03 15:40:10	23.126	23.1261	23.126	0
2022-06-03 15:45:12	23.126	23.1279	23.126	0
2022-06-03 15:50:07	23.145	23.1298	23.145	0
2022-06-03 15:55:10	23.126	23.1298	23.126	0
2022-06-03 16:00:12	23.145	23.1317	23.145	0
2022-06-03 16:05:14	23.145	23.1317	23.145	0
2022-06-03 16:10:12	23.145	23.1336	23.145	0
2022-06-03 16:15:14	23.145	23.1355	23.145	0
2022-06-03 16:20:15	23.126	23.1355	23.126	0
2022-06-03 16:25:18	23.145	23.1374	23.145	0
2022-06-03 16:30:14	23.126	23.1374	23.126	0
2022-06-03 16:35:16	23.145	23.1393	23.145	0
2022-06-03 16:40:18	23.145	23.1393	23.145	0
2022-06-03 16:45:20	23.126	23.1393	23.126	0
2022-06-03 16:50:31	23.145	23.1393	23.145	0
2022-06-03 16:55:34	23.145	23.1393	23.145	0
2022-06-03 17:00:26	23.145	23.1393	23.145	0
2022-06-03 17:05:29	23.145	23.1393	23.145	0
2022-06-03 17:10:31	23.145	23.1412	23.145	0
2022-06-03 17:15:33	23.145	23.1412	23.145	0
2022-06-03 17:20:29	23.145	23.1431	23.145	0
2022-06-03 17:25:32	23.145	23.1431	23.145	0
2022-06-03 17:30:34	23.145	23.1431	23.145	0
2022-06-03 17:35:36	23.145	23.145	23.145	0
2022-06-03 17:40:29	23.145	23.145	23.145	0
2022-06-03 17:45:32	23.163	23.1468	23.163	0
2022-06-03 17:50:34	23.163	23.1486	23.163	0
2022-06-03 17:55:35	23.145	23.1486	23.145	0
2022-06-03 18:00:31	23.163	23.1504	23.163	0
2022-06-03 18:05:33	23.145	23.1504	23.145	0
2022-06-03 18:10:36	23.163	23.1522	23.163	0
2022-06-03 18:15:38	23.145	23.1522	23.145	0
2022-06-03 18:20:33	23.163	23.154	23.163	0
2022-06-03 18:25:35	23.163	23.1558	23.163	0
2022-06-03 18:30:37	23.163	23.1576	23.163	0
2022-06-03 18:35:40	23.145	23.1558	23.145	0
2022-06-03 18:40:35	23.145	23.154	23.145	0
2022-06-03 18:45:37	23.145	23.154	23.145	0
2022-06-03 18:50:39	23.163	23.154	23.163	0
2022-06-03 18:55:42	23.145	23.154	23.145	0
2022-06-03 19:00:38	23.163	23.154	23.163	0
2022-06-03 19:05:39	23.145	23.154	23.145	0
2022-06-03 19:10:43	23.145	23.1522	23.145	0
2022-06-03 19:15:44	23.145	23.1504	23.145	0
2022-06-03 19:20:55	23.145	23.1486	23.145	0
2022-06-03 19:25:58	23.163	23.1504	23.163	0
2022-06-03 19:31:01	23.163	23.1522	23.163	0
2022-06-03 19:36:03	23.163	23.154	23.163	0
2022-06-03 19:40:56	23.163	23.154	23.163	0
2022-06-03 19:45:58	23.163	23.1558	23.163	0
2022-06-03 19:46:31	23.145	23.154	23.145	0
2022-06-03 19:46:39	23.145	23.154	23.145	0
2022-06-03 19:51:43	23.145	23.154	23.145	0
2022-06-03 19:56:45	23.163	23.1558	23.163	0
2022-06-03 20:01:00	23.145	23.1558	23.145	0
2022-06-03 20:06:02	23.145	23.154	23.145	0
2022-06-03 20:11:03	23.145	23.1522	23.145	0
2022-06-03 20:16:05	23.126	23.1485	23.126	0
2022-06-03 20:21:20	23.163	23.1485	23.163	0
2022-06-03 20:26:22	23.145	23.1467	23.145	0
2022-06-03 20:31:24	23.145	23.1467	23.145	0
2022-06-03 20:36:27	23.145	23.1467	23.145	0
2022-06-03 20:41:24	23.163	23.1485	23.163	0
2022-06-03 20:46:26	23.145	23.1467	23.145	0
2022-06-03 20:51:29	23.145	23.1467	23.145	0
2022-06-03 20:56:30	23.163	23.1485	23.163	0
2022-06-03 21:01:26	23.145	23.1485	23.145	0
2022-06-03 21:06:29	23.145	23.1504	23.145	0
2022-06-03 21:11:32	23.145	23.1486	23.145	0
2022-06-03 21:16:34	23.163	23.1504	23.163	0
2022-06-03 21:21:27	23.145	23.1504	23.145	0
2022-06-03 21:26:30	23.163	23.1522	23.163	0
2022-06-03 21:31:31	23.163	23.1522	23.163	0
2022-06-03 21:36:33	23.163	23.154	23.163	0
2022-06-03 21:41:30	23.163	23.1558	23.163	0
2022-06-03 21:46:32	23.145	23.154	23.145	0
2022-06-03 21:51:34	23.163	23.1558	23.163	0
2022-06-03 21:56:37	23.163	23.1576	23.163	0
2022-06-03 22:01:32	23.145	23.1576	23.145	0
2022-06-03 22:06:35	23.163	23.1576	23.163	0
2022-06-03 22:09:38	23.163	23.1594	23.163	0
2022-06-03 22:10:10	23.163	23.1594	23.163	0
2022-06-03 22:15:12	23.163	23.1594	23.163	0
2022-06-03 22:20:14	23.163	23.1594	23.163	0
2022-06-03 22:21:36	23.163	23.1594	23.163	0
2022-06-03 22:26:39	23.163	23.1612	23.163	0
2022-06-03 22:31:44	23.163	23.1612	23.163	0
2022-06-03 22:36:46	23.163	23.1612	23.163	0
2022-06-03 22:41:38	23.163	23.163	23.163	0
2022-06-03 22:46:41	23.163	23.163	23.163	0
2022-06-03 22:51:43	23.163	23.163	23.163	0
2022-06-03 22:53:39	23.163	23.163	23.163	0
2022-06-03 22:58:41	23.181	23.1648	23.181	0
2022-06-03 23:01:40	23.163	23.1648	23.163	0
2022-06-03 23:06:43	23.181	23.1666	23.181	0
2022-06-03 23:11:06	23.181	23.1684	23.181	0
2022-06-03 23:16:08	23.181	23.1702	23.181	0
2022-06-03 23:21:10	23.163	23.1702	23.163	0
2022-06-03 23:26:13	23.181	23.172	23.181	0
2022-06-03 23:31:09	23.181	23.1738	23.181	0
2022-06-03 23:36:11	23.163	23.1738	23.163	0
2022-06-03 23:41:15	23.181	23.1756	23.181	0
2022-06-03 23:46:17	23.163	23.1738	23.163	0
2022-06-03 23:51:09	23.163	23.1738	23.163	0
2022-06-03 23:56:12	23.181	23.1738	23.181	0
2022-06-04 00:01:14	23.163	23.172	23.163	0
2022-06-04 00:06:16	23.163	23.1702	23.163	0
2022-06-04 00:11:12	23.163	23.1702	23.163	0
2022-06-04 00:16:14	23.163	23.1684	23.163	0
2022-06-04 00:21:16	23.163	23.1666	23.163	0
2022-06-04 00:26:18	23.181	23.1684	23.181	0
2022-06-04 00:31:13	23.163	23.1666	23.163	0
2022-06-04 00:36:15	23.163	23.1666	23.163	0
2022-06-04 00:41:19	23.163	23.1666	23.163	0
2022-06-04 00:46:21	23.163	23.1648	23.163	0
2022-06-04 00:51:16	23.181	23.1666	23.181	0
2022-06-04 00:56:19	23.163	23.1666	23.163	0
2022-06-04 01:01:21	23.163	23.1666	23.163	0
2022-06-04 01:06:23	23.163	23.1666	23.163	0
2022-06-04 01:11:20	23.163	23.1666	23.163	0
2022-06-04 01:16:22	23.163	23.1648	23.163	0
2022-06-04 01:21:25	23.163	23.1648	23.163	0
2022-06-04 01:26:27	23.181	23.1666	23.181	0
2022-06-04 01:31:23	23.181	23.1684	23.181	0
2022-06-04 01:36:23	23.181	23.1702	23.181	0
2022-06-04 01:41:27	23.181	23.1702	23.181	0
2022-06-04 01:46:29	23.163	23.1702	23.163	0
2022-06-04 01:49:25	23.181	23.172	23.181	0
2022-06-04 01:54:28	23.181	23.1738	23.181	0
2022-06-04 01:59:31	23.181	23.1756	23.181	0
2022-06-04 02:01:44	23.181	23.1774	23.181	0
2022-06-04 02:01:48	23.163	23.1774	23.163	0
2022-06-04 02:06:50	23.181	23.1774	23.181	0
2022-06-04 02:09:29	23.181	23.1774	23.181	0
2022-06-04 02:14:32	23.181	23.1774	23.181	0
2022-06-04 02:19:34	23.181	23.1774	23.181	0
2022-06-04 02:24:36	23.181	23.1792	23.181	0
2022-06-04 02:29:31	23.181	23.1792	23.181	0
2022-06-04 02:34:34	23.181	23.1792	23.181	0
2022-06-04 02:35:14	23.181	23.1792	23.181	0
2022-06-04 02:40:18	23.181	23.1792	23.181	0
2022-06-04 02:45:20	23.199	23.1828	23.199	0
2022-06-04 02:49:31	23.181	23.1828	23.181	0
2022-06-04 02:54:33	23.181	23.1828	23.181	0
2022-06-04 02:59:34	23.181	23.1828	23.181	0
2022-06-04 03:04:36	23.181	23.1828	23.181	0
2022-06-04 03:05:04	23.181	23.1828	23.181	0
2022-06-04 03:05:33	23.181	23.1828	23.181	0
2022-06-04 03:06:01	23.163	23.181	23.163	0
2022-06-04 03:07:18	23.181	23.181	23.181	0
2022-06-04 03:08:18	23.181	23.181	23.181	0
2022-06-04 03:08:22	23.181	23.1792	23.181	0
2022-06-04 03:08:38	23.181	23.1792	23.181	0
2022-06-04 03:09:19	23.181	23.1792	23.181	0
2022-06-04 03:09:23	23.181	23.1792	23.181	0
2022-06-04 03:09:33	23.181	23.1792	23.181	0
2022-06-04 03:09:41	23.181	23.1792	23.181	0
2022-06-04 03:09:49	23.181	23.1792	23.181	0
2022-06-04 03:10:21	23.181	23.181	23.181	0
2022-06-04 03:10:38	23.181	23.181	23.181	0
2022-06-04 03:12:06	23.181	23.181	23.181	0
2022-06-04 03:12:22	23.181	23.181	23.181	0
2022-06-04 03:12:26	23.163	23.1792	23.163	0
2022-06-04 03:12:55	23.181	23.1792	23.181	0
2022-06-04 03:13:35	23.181	23.1792	23.181	0
2022-06-04 03:13:39	23.181	23.1792	23.181	0
2022-06-04 03:16:12	23.181	23.1792	23.181	0
2022-06-04 03:16:16	23.181	23.1792	23.181	0
2022-06-04 03:16:32	23.181	23.1792	23.181	0
2022-06-04 03:16:56	23.181	23.1792	23.181	0
2022-06-04 03:19:22	23.199	23.181	23.199	0
2022-06-04 03:19:42	23.181	23.181	23.181	0
2022-06-04 03:19:50	23.181	23.1828	23.181	0
2022-06-04 03:20:43	23.181	23.1828	23.181	0
2022-06-04 03:20:51	23.181	23.1828	23.181	0
2022-06-04 03:21:03	23.181	23.1828	23.181	0
2022-06-04 03:21:15	23.181	23.1828	23.181	0
2022-06-04 03:21:39	23.181	23.1828	23.181	0
2022-06-04 03:26:41	23.181	23.1828	23.181	0
2022-06-04 03:29:36	23.181	23.1828	23.181	0
2022-06-04 03:34:38	23.199	23.1828	23.199	0
2022-06-04 03:37:55	23.181	23.1828	23.181	0
2022-06-04 03:42:57	23.163	23.181	23.163	0
2022-06-04 03:47:59	23.181	23.181	23.181	0
2022-06-04 03:49:22	23.181	23.181	23.181	0
2022-06-04 03:54:25	23.181	23.181	23.181	0
2022-06-04 03:59:27	23.181	23.181	23.181	0
2022-06-04 04:04:30	23.181	23.181	23.181	0
2022-06-04 04:09:25	23.181	23.181	23.181	0
2022-06-04 04:14:27	23.181	23.181	23.181	0
2022-06-04 04:18:37	23.199	23.181	23.199	0
2022-06-04 04:18:45	23.181	23.181	23.181	0
2022-06-04 04:21:34	23.181	23.1828	23.181	0
2022-06-04 04:21:38	23.181	23.1828	23.181	0
2022-06-04 04:26:40	23.181	23.1828	23.181	0
2022-06-04 04:29:27	23.181	23.1828	23.181	0
2022-06-04 04:34:29	23.181	23.1828	23.181	0
2022-06-04 04:34:46	23.181	23.1828	23.181	0
2022-06-04 04:34:50	23.181	23.1828	23.181	0
2022-06-04 04:39:20	23.181	23.1828	23.181	0
2022-06-04 04:39:24	23.181	23.181	23.181	0
2022-06-04 04:44:27	23.181	23.181	23.181	0
2022-06-04 04:49:28	23.181	23.181	23.181	0
2022-06-04 04:54:31	23.181	23.181	23.181	0
2022-06-04 04:59:34	23.181	23.181	23.181	0
2022-06-04 05:04:38	23.181	23.181	23.181	0
2022-06-04 05:09:29	23.181	23.181	23.181	0
2022-06-04 05:14:32	23.181	23.181	23.181	0
2022-06-04 05:19:34	23.181	23.181	23.181	0
2022-06-04 05:24:38	23.199	23.1828	23.199	0
2022-06-04 05:25:43	23.199	23.1846	23.199	0
2022-06-04 05:30:46	23.181	23.1846	23.181	0
2022-06-04 05:31:13	23.181	23.1846	23.181	0
2022-06-04 05:36:15	23.199	23.1864	23.199	0
2022-06-04 05:41:19	23.199	23.1882	23.199	0
2022-06-04 05:46:21	23.181	23.1882	23.181	0
2022-06-04 05:51:16	23.181	23.1882	23.181	0
2022-06-04 05:56:18	23.181	23.1882	23.181	0
2022-06-04 06:01:20	23.199	23.19	23.199	0
2022-06-04 06:06:23	23.199	23.19	23.199	0
2022-06-04 06:11:20	23.199	23.19	23.199	0
2022-06-04 06:16:22	23.199	23.1918	23.199	0
2022-06-04 06:20:11	23.199	23.1936	23.199	0
2022-06-04 06:25:13	23.199	23.1936	23.199	0
2022-06-04 06:30:15	23.199	23.1936	23.199	0
2022-06-04 06:35:17	23.199	23.1954	23.199	0
2022-06-04 06:40:13	23.199	23.1972	23.199	0
2022-06-04 06:45:15	23.181	23.1972	23.181	0
2022-06-04 06:50:17	23.199	23.1972	23.199	0
2022-06-04 06:55:19	23.217	23.199	23.217	0
2022-06-04 07:00:15	23.199	23.199	23.199	0
2022-06-04 07:05:17	23.199	23.199	23.199	0
2022-06-04 07:09:17	23.199	23.199	23.199	0
2022-06-04 07:14:19	23.199	23.199	23.199	0
2022-06-04 07:19:21	23.199	23.199	23.199	0
2022-06-04 07:24:24	23.199	23.199	23.199	0
2022-06-04 07:29:19	23.199	23.199	23.199	0
2022-06-04 07:34:21	23.199	23.2008	23.199	0
2022-06-04 07:39:23	23.199	23.2008	23.199	0
2022-06-04 07:44:26	23.199	23.199	23.199	0
2022-06-04 07:49:21	23.199	23.199	23.199	0
2022-06-04 07:54:23	23.217	23.2008	23.217	0
2022-06-04 07:59:25	23.199	23.2008	23.199	0
2022-06-04 08:04:27	23.217	23.2026	23.217	0
2022-06-04 08:09:23	23.217	23.2044	23.217	0
2022-06-04 08:14:25	23.199	23.2044	23.199	0
2022-06-04 08:19:27	23.199	23.2044	23.199	0
2022-06-04 08:24:29	23.217	23.2062	23.217	0
2022-06-04 08:29:25	23.217	23.208	23.217	0
2022-06-04 08:30:56	23.217	23.2098	23.217	0
2022-06-04 08:35:58	23.217	23.2116	23.217	0
2022-06-04 08:41:00	23.217	23.2116	23.217	0
2022-06-04 08:46:02	23.217	23.2134	23.217	0
2022-06-04 08:50:58	23.217	23.2134	23.217	0
2022-06-04 08:56:01	23.199	23.2116	23.199	0
2022-06-04 09:01:02	23.199	23.2116	23.199	0
2022-06-04 09:06:04	23.217	23.2134	23.217	0
2022-06-04 09:10:34	23.217	23.2134	23.217	0
2022-06-04 09:15:37	23.217	23.2134	23.217	0
2022-06-04 09:20:38	23.217	23.2134	23.217	0
2022-06-04 09:25:41	23.217	23.2134	23.217	0
2022-06-04 09:30:37	23.235	23.2152	23.235	0
2022-06-04 09:35:39	23.217	23.2152	23.217	0
2022-06-04 09:40:42	23.217	23.2152	23.217	0
2022-06-04 09:45:44	23.217	23.217	23.217	0
2022-06-04 09:50:55	23.217	23.2188	23.217	0
2022-06-04 09:55:57	23.235	23.2206	23.235	0
2022-06-04 10:00:59	23.217	23.2206	23.217	0
2022-06-04 10:06:01	23.235	23.2224	23.235	0
2022-06-04 10:09:19	23.217	23.2224	23.217	0
2022-06-04 10:14:21	23.217	23.2224	23.217	0
2022-06-04 10:19:23	23.217	23.2206	23.217	0
2022-06-04 10:24:26	23.217	23.2206	23.217	0
2022-06-04 10:29:38	23.217	23.2206	23.217	0
2022-06-04 10:33:20	23.217	23.2206	23.217	0
2022-06-04 10:36:54	23.217	23.2206	23.217	0
2022-06-04 10:41:57	23.235	23.2206	23.235	0
2022-06-04 10:47:00	23.235	23.2224	23.235	0
2022-06-04 10:50:15	23.235	23.2224	23.235	0
2022-06-04 10:55:24	23.235	23.2242	23.235	0
2022-06-04 10:58:53	23.235	23.226	23.235	0
2022-06-04 11:03:55	23.217	23.226	23.217	0
2022-06-04 11:08:58	23.235	23.2278	23.235	0
2022-06-04 11:09:17	23.235	23.2296	23.235	0
2022-06-04 11:14:19	23.235	23.2314	23.235	0
2022-06-04 11:19:21	23.235	23.2332	23.235	0
2022-06-04 11:19:47	23.235	23.2332	23.235	0
2022-06-04 11:24:49	23.235	23.2332	23.235	0
2022-06-04 11:29:52	23.235	23.2332	23.235	0
2022-06-04 11:34:55	23.235	23.2332	23.235	0
2022-06-04 11:39:52	23.253	23.235	23.253	0
2022-06-04 11:44:54	23.235	23.2368	23.235	0
2022-06-04 11:49:56	23.235	23.2368	23.235	0
2022-06-04 11:54:58	23.235	23.2368	23.235	0
2022-06-04 11:59:54	23.253	23.2386	23.253	0
2022-06-04 12:04:56	23.253	23.2404	23.253	0
2022-06-04 12:10:00	23.253	23.2422	23.253	0
2022-06-04 12:15:01	23.253	23.244	23.253	0
2022-06-04 12:19:57	23.253	23.2458	23.253	0
2022-06-04 12:24:59	23.253	23.2476	23.253	0
2022-06-04 12:30:02	23.235	23.2458	23.235	0
2022-06-04 12:35:04	23.253	23.2476	23.253	0
2022-06-04 12:40:01	23.253	23.2494	23.253	0
2022-06-04 12:45:03	23.235	23.2494	23.235	0
2022-06-04 12:50:05	23.253	23.2494	23.253	0
2022-06-04 12:55:08	23.253	23.2494	23.253	0
2022-06-04 13:00:04	23.253	23.2494	23.253	0
2022-06-04 13:05:07	23.253	23.2494	23.253	0
2022-06-04 13:09:20	23.253	23.2494	23.253	0
2022-06-04 13:14:22	23.253	23.2494	23.253	0
2022-06-04 13:19:24	23.253	23.2512	23.253	0
2022-06-04 13:24:26	23.253	23.2512	23.253	0
2022-06-04 13:29:22	23.253	23.2512	23.253	0
2022-06-04 13:34:24	23.253	23.253	23.253	0
2022-06-04 13:39:27	23.253	23.253	23.253	0
2022-06-04 13:44:30	23.253	23.253	23.253	0
2022-06-04 13:49:25	23.271	23.2548	23.271	0
2022-06-04 13:54:27	23.253	23.2548	23.253	0
2022-06-04 13:59:29	23.271	23.2566	23.271	0
2022-06-04 14:04:32	23.253	23.2566	23.253	0
2022-06-04 14:09:29	23.253	23.2566	23.253	0
2022-06-04 14:14:31	23.253	23.2566	23.253	0
2022-06-04 14:19:32	23.253	23.2566	23.253	0
2022-06-04 14:24:34	23.271	23.2584	23.271	0
2022-06-04 14:29:29	23.253	23.2584	23.253	0
2022-06-04 14:34:31	23.253	23.2584	23.253	0
2022-06-04 14:39:33	23.253	23.2566	23.253	0
2022-06-04 14:44:36	23.253	23.2566	23.253	0
2022-06-04 14:45:10	23.253	23.2548	23.253	0
2022-06-04 14:47:11	23.253	23.2548	23.253	0
2022-06-04 14:52:14	23.271	23.2566	23.271	0
2022-06-04 14:57:16	23.253	23.2566	23.253	0
2022-06-04 15:02:18	23.253	23.2566	23.253	0
2022-06-04 15:05:13	23.271	23.2566	23.271	0
2022-06-04 15:10:16	23.253	23.2566	23.253	0
2022-06-04 15:15:18	23.253	23.2566	23.253	0
2022-06-04 15:20:20	23.271	23.2584	23.271	0
2022-06-04 15:25:15	23.253	23.2584	23.253	0
2022-06-04 15:30:17	23.253	23.2584	23.253	0
2022-06-04 15:35:19	23.253	23.2584	23.253	0
2022-06-04 15:40:22	23.271	23.2584	23.271	0
2022-06-04 15:45:18	23.271	23.2602	23.271	0
2022-06-04 15:50:21	23.253	23.2602	23.253	0
2022-06-04 15:55:23	23.271	23.2602	23.271	0
2022-06-04 16:00:25	23.271	23.262	23.271	0
2022-06-04 16:05:20	23.271	23.2638	23.271	0
2022-06-04 16:10:22	23.271	23.2638	23.271	0
2022-06-04 16:15:24	23.271	23.2656	23.271	0
2022-06-04 16:20:27	23.271	23.2674	23.271	0
2022-06-04 16:25:22	23.253	23.2674	23.253	0
2022-06-04 16:30:24	23.271	23.2674	23.271	0
2022-06-04 16:35:27	23.271	23.2674	23.271	0
2022-06-04 16:39:17	23.271	23.2692	23.271	0
2022-06-04 16:44:19	23.271	23.2692	23.271	0
2022-06-04 16:49:21	23.253	23.2674	23.253	0
2022-06-04 16:54:23	23.271	23.2674	23.271	0
2022-06-04 16:59:22	23.253	23.2656	23.253	0
2022-06-04 17:04:24	23.271	23.2656	23.271	0
2022-06-04 17:09:27	23.253	23.2638	23.253	0
2022-06-04 17:14:29	23.253	23.2638	23.253	0
2022-06-04 17:19:25	23.271	23.2638	23.271	0
2022-06-04 17:24:27	23.253	23.262	23.253	0
2022-06-04 17:29:28	23.253	23.2602	23.253	0
2022-06-04 17:34:31	23.271	23.2602	23.271	0
2022-06-04 17:39:27	23.253	23.2602	23.253	0
2022-06-04 17:44:29	23.271	23.2602	23.271	0
2022-06-04 17:49:31	23.253	23.2602	23.253	0
2022-06-04 17:54:32	23.253	23.2584	23.253	0
2022-06-04 17:59:27	23.253	23.2584	23.253	0
2022-06-04 18:04:30	23.271	23.2602	23.271	0
2022-06-04 18:09:31	23.271	23.2602	23.271	0
2022-06-04 18:14:34	23.253	23.2602	23.253	0
2022-06-04 18:19:30	23.271	23.262	23.271	0
2022-06-04 18:24:32	23.271	23.262	23.271	0
2022-06-04 18:29:34	23.271	23.2638	23.271	0
2022-06-04 18:34:36	23.271	23.2638	23.271	0
2022-06-04 18:39:33	23.271	23.2656	23.271	0
2022-06-04 18:44:35	23.271	23.2674	23.271	0
2022-06-04 18:49:37	23.253	23.2674	23.253	0
2022-06-04 18:54:39	23.271	23.2674	23.271	0
2022-06-04 18:59:35	23.271	23.2674	23.271	0
2022-06-04 19:04:38	23.271	23.2692	23.271	0
2022-06-04 19:04:56	23.271	23.2692	23.271	0
2022-06-04 19:10:00	23.253	23.2674	23.253	0
2022-06-04 19:15:02	23.253	23.2656	23.253	0
2022-06-04 19:20:04	23.271	23.2656	23.271	0
2022-06-04 19:25:00	23.271	23.2656	23.271	0
2022-06-04 19:30:02	23.271	23.2656	23.271	0
2022-06-04 19:35:04	23.271	23.2674	23.271	0
2022-06-04 19:40:08	23.253	23.2656	23.253	0
2022-06-04 19:45:03	23.271	23.2656	23.271	0
2022-06-04 19:48:21	23.271	23.2656	23.271	0
2022-06-04 19:53:23	23.271	23.2656	23.271	0
2022-06-04 19:58:25	23.271	23.2674	23.271	0
2022-06-04 20:03:28	23.271	23.2692	23.271	0
2022-06-04 20:08:24	23.271	23.2692	23.271	0
2022-06-04 20:09:20	23.253	23.2674	23.253	0
2022-06-04 20:14:22	23.253	23.2656	23.253	0
2022-06-04 20:19:24	23.271	23.2656	23.271	0
2022-06-04 20:24:27	23.253	23.2656	23.253	0
2022-06-04 20:29:15	23.271	23.2656	23.271	0
2022-06-04 20:34:18	23.271	23.2656	23.271	0
2022-06-04 20:39:20	23.253	23.2638	23.253	0
2022-06-04 20:44:22	23.271	23.2638	23.271	0
2022-06-04 20:49:18	23.271	23.2638	23.271	0
2022-06-04 20:54:19	23.271	23.2638	23.271	0
2022-06-04 20:59:22	23.271	23.2656	23.271	0
2022-06-04 21:04:24	23.271	23.2674	23.271	0
2022-06-04 21:09:21	23.289	23.2692	23.289	0
2022-06-04 21:14:23	23.271	23.271	23.271	0
2022-06-04 21:19:25	23.289	23.2728	23.289	0
2022-06-04 21:24:28	23.271	23.2728	23.271	0
2022-06-04 21:29:23	23.289	23.2764	23.289	0
2022-06-04 21:31:13	23.289	23.2782	23.289	0
2022-06-04 21:31:29	23.271	23.2782	23.271	0
2022-06-04 21:36:32	23.271	23.2782	23.271	0
2022-06-04 21:41:35	23.271	23.2782	23.271	0
2022-06-04 21:46:37	23.271	23.2782	23.271	0
2022-06-04 21:49:24	23.289	23.2782	23.289	0
2022-06-04 21:54:26	23.271	23.2782	23.271	0
2022-06-04 21:59:28	23.271	23.2764	23.271	0
2022-06-04 22:04:30	23.289	23.2782	23.289	0
2022-06-04 22:09:26	23.271	23.2764	23.271	0
2022-06-04 22:14:29	23.271	23.2746	23.271	0
2022-06-04 22:19:31	23.271	23.2746	23.271	0
2022-06-04 22:24:33	23.271	23.2746	23.271	0
2022-06-04 22:29:29	23.271	23.2746	23.271	0
2022-06-04 22:34:32	23.289	23.2764	23.289	0
2022-06-04 22:39:35	23.271	23.2746	23.271	0
2022-06-04 22:44:38	23.271	23.2746	23.271	0
2022-06-04 22:49:33	23.271	23.2746	23.271	0
2022-06-04 22:54:35	23.271	23.2728	23.271	0
2022-06-04 22:59:38	23.289	23.2746	23.289	0
2022-06-04 23:04:39	23.271	23.2746	23.271	0
2022-06-04 23:09:35	23.271	23.2746	23.271	0
2022-06-04 23:14:37	23.289	23.2764	23.289	0
2022-06-04 23:19:39	23.289	23.2782	23.289	0
2022-06-04 23:20:25	23.271	23.2764	23.271	0
2022-06-04 23:25:28	23.271	23.2764	23.271	0
2022-06-04 23:30:30	23.289	23.2782	23.289	0
2022-06-04 23:35:32	23.271	23.2782	23.271	0
2022-06-04 23:40:44	23.271	23.2782	23.271	0
2022-06-04 23:45:47	23.271	23.2764	23.271	0
2022-06-04 23:50:51	23.271	23.2764	23.271	0
2022-06-04 23:55:53	23.271	23.2764	23.271	0
2022-06-05 00:00:49	23.271	23.2746	23.271	0
2022-06-05 00:05:51	23.271	23.2728	23.271	0
2022-06-05 00:10:54	23.271	23.2728	23.271	0
2022-06-05 00:15:56	23.271	23.2728	23.271	0
2022-06-05 00:19:54	23.289	23.2728	23.289	0
2022-06-05 00:24:56	23.271	23.2728	23.271	0
2022-06-05 00:29:58	23.289	23.2746	23.289	0
2022-06-05 00:35:00	23.271	23.2746	23.271	0
2022-06-05 00:39:57	23.271	23.2746	23.271	0
2022-06-05 00:44:59	23.271	23.2746	23.271	0
2022-06-05 00:50:01	23.271	23.2746	23.271	0
2022-06-05 00:55:03	23.271	23.2746	23.271	0
2022-06-05 00:59:59	23.271	23.2746	23.271	0
2022-06-05 01:05:01	23.271	23.2746	23.271	0
2022-06-05 01:10:04	23.271	23.2728	23.271	0
2022-06-05 01:15:06	23.271	23.2728	23.271	0
2022-06-05 01:20:02	23.271	23.271	23.271	0
2022-06-05 01:25:04	23.271	23.271	23.271	0
2022-06-05 01:30:07	23.271	23.271	23.271	0
2022-06-05 01:35:11	23.271	23.271	23.271	0
2022-06-05 01:40:03	23.271	23.271	23.271	0
2022-06-05 01:45:06	23.271	23.271	23.271	0
2022-06-05 01:50:09	23.271	23.271	23.271	0
2022-06-05 01:55:12	23.271	23.271	23.271	0
2022-06-05 02:00:07	23.271	23.271	23.271	0
2022-06-05 02:05:09	23.271	23.271	23.271	0
2022-06-05 02:10:12	23.271	23.271	23.271	0
2022-06-05 02:15:14	23.271	23.271	23.271	0
2022-06-05 02:20:24	23.271	23.271	23.271	0
2022-06-05 02:25:27	23.271	23.271	23.271	0
2022-06-05 02:30:30	23.271	23.271	23.271	0
2022-06-05 02:35:32	23.271	23.271	23.271	0
2022-06-05 02:40:29	23.289	23.2728	23.289	0
2022-06-05 02:45:32	23.271	23.2728	23.271	0
2022-06-05 02:50:35	23.271	23.2728	23.271	0
2022-06-05 02:55:36	23.289	23.2746	23.289	0
2022-06-05 03:00:41	23.253	23.2728	23.253	0
2022-06-05 03:00:59	23.271	23.2728	23.271	0
2022-06-05 03:06:02	23.271	23.2728	23.271	0
2022-06-05 03:11:03	23.271	23.2728	23.271	0
2022-06-05 03:12:17	23.253	23.271	23.253	0
2022-06-05 03:17:19	23.271	23.271	23.271	0
2022-06-05 03:22:22	23.271	23.2692	23.271	0
2022-06-05 03:27:24	23.253	23.2674	23.253	0
2022-06-05 03:32:20	23.289	23.2692	23.289	0
2022-06-05 03:37:22	23.271	23.2674	23.271	0
2022-06-05 03:42:25	23.253	23.2674	23.253	0
2022-06-05 03:47:28	23.253	23.2656	23.253	0
2022-06-05 03:52:24	23.289	23.2674	23.289	0
2022-06-05 03:57:26	23.271	23.2674	23.271	0
2022-06-05 04:02:28	23.271	23.2692	23.271	0
2022-06-05 04:07:30	23.271	23.2692	23.271	0
2022-06-05 04:09:22	23.271	23.2692	23.271	0
2022-06-05 04:14:24	23.271	23.271	23.271	0
2022-06-05 04:19:26	23.271	23.2692	23.271	0
2022-06-05 04:24:28	23.271	23.2692	23.271	0
2022-06-05 04:29:24	23.271	23.271	23.271	0
2022-06-05 04:34:27	23.289	23.2746	23.289	0
2022-06-05 04:39:30	23.271	23.2728	23.271	0
2022-06-05 04:44:33	23.271	23.2728	23.271	0
2022-06-05 04:49:25	23.271	23.2728	23.271	0
2022-06-05 04:54:28	23.289	23.2746	23.289	0
2022-06-05 04:59:31	23.289	23.2764	23.289	0
2022-06-05 05:04:34	23.289	23.2782	23.289	0
2022-06-05 05:09:46	23.271	23.2782	23.271	0
2022-06-05 05:14:49	23.289	23.28	23.289	0
2022-06-05 05:19:52	23.289	23.2818	23.289	0
2022-06-05 05:24:56	23.271	23.28	23.271	0
2022-06-05 05:29:48	23.307	23.2836	23.307	0
2022-06-05 05:34:50	23.289	23.2854	23.289	0
2022-06-05 05:39:20	23.271	23.2854	23.271	0
2022-06-05 05:44:22	23.271	23.2836	23.271	0
2022-06-05 05:49:25	23.289	23.2836	23.289	0
2022-06-05 05:54:27	23.289	23.2836	23.289	0
2022-06-05 05:59:23	23.271	23.2836	23.271	0
2022-06-05 06:00:32	23.271	23.2818	23.271	0
2022-06-05 06:05:02	23.289	23.2818	23.289	0
2022-06-05 06:08:39	23.271	23.2818	23.271	0
2022-06-05 06:13:42	23.289	23.28	23.289	0
2022-06-05 06:18:44	23.289	23.28	23.289	0
2022-06-05 06:19:26	23.271	23.28	23.271	0
2022-06-05 06:24:28	23.289	23.2818	23.289	0
2022-06-05 06:29:32	23.289	23.2818	23.289	0
2022-06-05 06:34:34	23.289	23.2818	23.289	0
2022-06-05 06:39:27	23.289	23.2836	23.289	0
2022-06-05 06:44:30	23.289	23.2854	23.289	0
2022-06-05 06:49:32	23.289	23.2854	23.289	0
2022-06-05 06:54:35	23.289	23.2872	23.289	0
2022-06-05 06:59:31	23.289	23.2872	23.289	0
2022-06-05 07:04:33	23.289	23.2872	23.289	0
2022-06-05 07:09:35	23.289	23.289	23.289	0
2022-06-05 07:14:38	23.289	23.289	23.289	0
2022-06-05 07:19:33	23.289	23.289	23.289	0
2022-06-05 07:24:35	23.289	23.289	23.289	0
2022-06-05 07:29:38	23.289	23.289	23.289	0
2022-06-05 07:34:40	23.271	23.2872	23.271	0
2022-06-05 07:39:37	23.289	23.2872	23.289	0
2022-06-05 07:44:39	23.289	23.2872	23.289	0
2022-06-05 07:49:42	23.289	23.2872	23.289	0
2022-06-05 07:54:45	23.271	23.2854	23.271	0
2022-06-05 07:59:37	23.289	23.2854	23.289	0
2022-06-05 08:04:39	23.289	23.2854	23.289	0
2022-06-05 08:09:43	23.289	23.2854	23.289	0
2022-06-05 08:14:46	23.307	23.2872	23.307	0
2022-06-05 08:19:38	23.289	23.2872	23.289	0
2022-06-05 08:24:40	23.289	23.289	23.289	0
2022-06-05 08:29:42	23.271	23.2872	23.271	0
2022-06-05 08:34:45	23.289	23.2872	23.289	0
2022-06-05 08:39:39	23.289	23.2872	23.289	0
2022-06-05 08:44:41	23.271	23.2872	23.271	0
2022-06-05 08:49:44	23.289	23.2872	23.289	0
2022-06-05 08:54:47	23.289	23.2872	23.289	0
2022-06-05 08:59:42	23.289	23.2872	23.289	0
2022-06-05 09:04:45	23.289	23.2854	23.289	0
2022-06-05 09:09:47	23.289	23.2854	23.289	0
2022-06-05 09:14:47	23.307	23.2872	23.307	0
2022-06-05 09:19:43	23.307	23.2908	23.307	0
2022-06-05 09:24:45	23.289	23.2908	23.289	0
2022-06-05 09:29:47	23.307	23.2926	23.307	0
2022-06-05 09:34:50	23.307	23.2962	23.307	0
2022-06-05 09:39:18	23.307	23.298	23.307	0
2022-06-05 09:44:21	23.307	23.2998	23.307	0
2022-06-05 09:49:23	23.307	23.3016	23.307	0
2022-06-05 09:54:25	23.307	23.3034	23.307	0
2022-06-05 09:59:21	23.307	23.3052	23.307	0
2022-06-05 10:04:23	23.325	23.307	23.325	0
2022-06-05 10:09:19	23.325	23.3088	23.325	0
2022-06-05 10:14:22	23.325	23.3124	23.325	0
2022-06-05 10:19:24	23.307	23.3124	23.307	0
2022-06-05 10:24:26	23.325	23.3142	23.325	0
2022-06-05 10:29:22	23.325	23.316	23.325	0
2022-06-05 10:34:26	23.325	23.3178	23.325	0
2022-06-05 10:39:28	23.325	23.3196	23.325	0
2022-06-05 10:44:31	23.325	23.3214	23.325	0
2022-06-05 10:49:27	23.325	23.3232	23.325	0
2022-06-05 10:54:29	23.325	23.3232	23.325	0
2022-06-05 10:59:32	23.325	23.3232	23.325	0
2022-06-05 11:04:34	23.325	23.3232	23.325	0
2022-06-05 11:09:28	23.325	23.325	23.325	0
2022-06-05 11:14:31	23.325	23.325	23.325	0
2022-06-05 11:19:33	23.325	23.325	23.325	0
2022-06-05 11:24:35	23.325	23.325	23.325	0
2022-06-05 11:29:30	23.343	23.3268	23.343	0
2022-06-05 11:34:33	23.343	23.3286	23.343	0
2022-06-05 11:39:35	23.343	23.3304	23.343	0
2022-06-05 11:44:38	23.343	23.3322	23.343	0
2022-06-05 11:45:06	23.343	23.334	23.343	0
2022-06-05 11:49:34	23.325	23.334	23.325	0
2022-06-05 11:54:36	23.343	23.3358	23.343	0
2022-06-05 11:59:38	23.325	23.3358	23.325	0
2022-06-05 12:04:41	23.325	23.3358	23.325	0
2022-06-05 12:09:43	23.343	23.3376	23.343	0
2022-06-05 12:14:45	23.325	23.3358	23.325	0
2022-06-05 12:19:48	23.325	23.334	23.325	0
2022-06-05 12:24:50	23.343	23.334	23.343	0
2022-06-05 12:29:45	23.343	23.334	23.343	0
2022-06-05 12:34:47	23.343	23.334	23.343	0
2022-06-05 12:39:51	23.343	23.3358	23.343	0
2022-06-05 12:44:54	23.343	23.3358	23.343	0
2022-06-05 12:49:49	23.325	23.3358	23.325	0
2022-06-05 12:54:52	23.325	23.3358	23.325	0
2022-06-05 12:59:54	23.343	23.3358	23.343	0
2022-06-05 13:04:56	23.343	23.3376	23.343	0
2022-06-05 13:09:53	23.343	23.3394	23.343	0
2022-06-05 13:14:55	23.343	23.3394	23.343	0
2022-06-05 13:19:57	23.343	23.3394	23.343	0
2022-06-05 13:22:45	23.343	23.3394	23.343	0
2022-06-05 13:27:47	23.343	23.3394	23.343	0
2022-06-05 13:32:49	23.343	23.3394	23.343	0
2022-06-05 13:37:51	23.362	23.3431	23.362	0
2022-06-05 13:42:47	23.343	23.3449	23.343	0
2022-06-05 13:47:50	23.343	23.3449	23.343	0
2022-06-05 13:52:52	23.343	23.3449	23.343	0
2022-06-05 13:57:55	23.362	23.3468	23.362	0
2022-06-05 14:02:50	23.362	23.3487	23.362	0
2022-06-05 14:07:53	23.362	23.3506	23.362	0
2022-06-05 14:12:57	23.362	23.3525	23.362	0
2022-06-05 14:17:59	23.362	23.3544	23.362	0
2022-06-05 14:22:55	23.343	23.3544	23.343	0
2022-06-05 14:27:57	23.343	23.3525	23.343	0
2022-06-05 14:32:58	23.343	23.3525	23.343	0
2022-06-05 14:38:00	23.343	23.3525	23.343	0
2022-06-05 14:42:57	23.362	23.3544	23.362	0
2022-06-05 14:47:59	23.343	23.3525	23.343	0
2022-06-05 14:53:02	23.343	23.3506	23.343	0
2022-06-05 14:58:04	23.362	23.3506	23.362	0
2022-06-05 15:02:59	23.343	23.3487	23.343	0
2022-06-05 15:08:02	23.343	23.3468	23.343	0
2022-06-05 15:13:05	23.343	23.3468	23.343	0
2022-06-05 15:18:08	23.362	23.3487	23.362	0
2022-06-05 15:20:05	23.362	23.3506	23.362	0
2022-06-05 15:25:07	23.362	23.3525	23.362	0
2022-06-05 15:30:10	23.362	23.3525	23.362	0
2022-06-05 15:35:12	23.343	23.3525	23.343	0
2022-06-05 15:37:33	23.362	23.3544	23.362	0
2022-06-05 15:40:09	23.362	23.3544	23.362	0
2022-06-05 15:45:11	23.362	23.3563	23.362	0
2022-06-05 15:50:14	23.343	23.3563	23.343	0
2022-06-05 15:55:16	23.362	23.3582	23.362	0
2022-06-05 16:00:11	23.362	23.3582	23.362	0
2022-06-05 16:05:13	23.362	23.3582	23.362	0
2022-06-05 16:10:16	23.362	23.3582	23.362	0
2022-06-05 16:15:19	23.362	23.3582	23.362	0
2022-06-05 16:20:14	23.343	23.3582	23.343	0
2022-06-05 16:25:17	23.362	23.3582	23.362	0
2022-06-05 16:30:19	23.362	23.3582	23.362	0
2022-06-05 16:35:19	23.362	23.3582	23.362	0
2022-06-05 16:40:17	23.343	23.3582	23.343	0
2022-06-05 16:45:20	23.343	23.3563	23.343	0
2022-06-05 16:50:22	23.362	23.3563	23.362	0
2022-06-05 16:55:24	23.362	23.3563	23.362	0
2022-06-05 17:00:20	23.362	23.3563	23.362	0
2022-06-05 17:05:23	23.362	23.3563	23.362	0
2022-06-05 17:10:26	23.362	23.3582	23.362	0
2022-06-05 17:15:29	23.362	23.3582	23.362	0
2022-06-05 17:20:20	23.362	23.3582	23.362	0
2022-06-05 17:25:23	23.362	23.3582	23.362	0
2022-06-05 17:30:25	23.343	23.3582	23.343	0
2022-06-05 17:35:27	23.362	23.3601	23.362	0
2022-06-05 17:40:24	23.362	23.3601	23.362	0
2022-06-05 17:45:26	23.343	23.3582	23.343	0
2022-06-05 17:50:28	23.343	23.3563	23.343	0
2022-06-05 17:55:31	23.362	23.3563	23.362	0
2022-06-05 18:00:27	23.362	23.3563	23.362	0
2022-06-05 18:05:29	23.343	23.3544	23.343	0
2022-06-05 18:10:32	23.362	23.3544	23.362	0
2022-06-05 18:15:35	23.362	23.3544	23.362	0
2022-06-05 18:20:31	23.362	23.3563	23.362	0
2022-06-05 18:25:35	23.362	23.3563	23.362	0
2022-06-05 18:30:37	23.362	23.3563	23.362	0
2022-06-05 18:35:40	23.362	23.3582	23.362	0
2022-06-05 18:40:33	23.362	23.3601	23.362	0
2022-06-05 18:45:35	23.362	23.3601	23.362	0
2022-06-05 18:50:38	23.343	23.3582	23.343	0
2022-06-05 18:55:40	23.362	23.3601	23.362	0
2022-06-05 19:00:36	23.362	23.3601	23.362	0
2022-06-05 19:05:39	23.362	23.3601	23.362	0
2022-06-05 19:10:41	23.362	23.3601	23.362	0
2022-06-05 19:15:44	23.362	23.3601	23.362	0
2022-06-05 19:20:40	23.362	23.3601	23.362	0
2022-06-05 19:25:42	23.362	23.3601	23.362	0
2022-06-05 19:30:45	23.362	23.3601	23.362	0
2022-06-05 19:35:48	23.362	23.3601	23.362	0
2022-06-05 19:39:24	23.362	23.362	23.362	0
2022-06-05 19:44:26	23.362	23.362	23.362	0
2022-06-05 19:49:28	23.362	23.362	23.362	0
2022-06-05 19:54:31	23.362	23.362	23.362	0
2022-06-05 19:59:26	23.38	23.3638	23.38	0
2022-06-05 20:04:29	23.362	23.3638	23.362	0
2022-06-05 20:09:31	23.38	23.3656	23.38	0
2022-06-05 20:14:33	23.362	23.3656	23.362	0
2022-06-05 20:19:29	23.362	23.3656	23.362	0
2022-06-05 20:24:31	23.38	23.3674	23.38	0
2022-06-05 20:29:34	23.362	23.3674	23.362	0
2022-06-05 20:34:37	23.38	23.3692	23.38	0
2022-06-05 20:39:33	23.362	23.3692	23.362	0
2022-06-05 20:44:35	23.362	23.3692	23.362	0
2022-06-05 20:49:37	23.362	23.3674	23.362	0
2022-06-05 20:54:39	23.38	23.3692	23.38	0
2022-06-05 20:59:50	23.362	23.3674	23.362	0
2022-06-05 21:04:53	23.362	23.3674	23.362	0
2022-06-05 21:09:55	23.362	23.3674	23.362	0
2022-06-05 21:14:58	23.362	23.3656	23.362	0
2022-06-05 21:19:53	23.38	23.3674	23.38	0
2022-06-05 21:24:55	23.362	23.3656	23.362	0
2022-06-05 21:29:57	23.362	23.3656	23.362	0
2022-06-05 21:34:58	23.38	23.3674	23.38	0
2022-06-05 21:39:54	23.38	23.3692	23.38	0
2022-06-05 21:44:56	23.38	23.3692	23.38	0
2022-06-05 21:49:59	23.38	23.371	23.38	0
2022-06-05 21:55:01	23.38	23.3728	23.38	0
2022-06-05 21:59:55	23.38	23.3746	23.38	0
2022-06-05 22:04:57	23.38	23.3764	23.38	0
2022-06-05 22:10:00	23.362	23.3746	23.362	0
2022-06-05 22:15:02	23.38	23.3764	23.38	0
2022-06-05 22:19:58	23.362	23.3764	23.362	0
2022-06-05 22:25:00	23.38	23.3764	23.38	0
2022-06-05 22:30:03	23.38	23.3764	23.38	0
2022-06-05 22:35:05	23.38	23.3764	23.38	0
2022-06-05 22:39:59	23.38	23.3764	23.38	0
2022-06-05 22:45:01	23.362	23.3746	23.362	0
2022-06-05 22:50:03	23.362	23.3728	23.362	0
2022-06-05 22:55:06	23.362	23.371	23.362	0
2022-06-05 23:00:18	23.38	23.3728	23.38	0
2022-06-05 23:05:20	23.38	23.3728	23.38	0
2022-06-05 23:10:24	23.362	23.3728	23.362	0
2022-06-05 23:15:27	23.38	23.3728	23.38	0
2022-06-05 23:20:23	23.38	23.3728	23.38	0
2022-06-05 23:25:25	23.398	23.3746	23.398	0
2022-06-05 23:30:28	23.38	23.3746	23.38	0
2022-06-05 23:35:30	23.38	23.3764	23.38	0
2022-06-05 23:40:26	23.398	23.38	23.398	0
2022-06-05 23:45:28	23.38	23.3818	23.38	0
2022-06-05 23:50:30	23.38	23.3818	23.38	0
2022-06-05 23:55:33	23.38	23.3818	23.38	0
2022-06-06 00:00:29	23.38	23.3836	23.38	0
2022-06-06 00:05:31	23.398	23.3854	23.398	0
2022-06-06 00:10:34	23.38	23.3854	23.38	0
2022-06-06 00:15:37	23.38	23.3836	23.38	0
2022-06-06 00:20:33	23.38	23.3836	23.38	0
2022-06-06 00:25:35	23.398	23.3854	23.398	0
2022-06-06 00:30:37	23.38	23.3836	23.38	0
2022-06-06 00:35:40	23.38	23.3836	23.38	0
2022-06-06 00:40:37	23.398	23.3854	23.398	0
2022-06-06 00:45:39	23.38	23.3854	23.38	0
2022-06-06 00:50:42	23.38	23.3854	23.38	0
2022-06-06 00:55:44	23.398	23.3854	23.398	0
2022-06-06 01:00:40	23.38	23.3854	23.38	0
2022-06-06 01:05:42	23.38	23.3854	23.38	0
2022-06-06 01:10:44	23.398	23.3872	23.398	0
2022-06-06 01:15:47	23.38	23.3854	23.38	0
2022-06-06 01:19:55	23.398	23.3872	23.398	0
2022-06-06 01:24:58	23.38	23.3872	23.38	0
2022-06-06 01:30:00	23.398	23.3872	23.398	0
2022-06-06 01:35:03	23.398	23.389	23.398	0
2022-06-06 01:39:58	23.38	23.389	23.38	0
2022-06-06 01:45:01	23.398	23.389	23.398	0
2022-06-06 01:50:03	23.398	23.3908	23.398	0
2022-06-06 01:55:06	23.38	23.3908	23.38	0
2022-06-06 02:00:02	23.398	23.3908	23.398	0
2022-06-06 02:05:04	23.398	23.3926	23.398	0
2022-06-06 02:10:07	23.398	23.3926	23.398	0
2022-06-06 02:15:10	23.38	23.3926	23.38	0
2022-06-06 02:20:02	23.398	23.3926	23.398	0
2022-06-06 02:25:26	23.398	23.3926	23.398	0
2022-06-06 02:30:28	23.398	23.3944	23.398	0
2022-06-06 02:35:30	23.398	23.3944	23.398	0
2022-06-06 02:40:33	23.398	23.3944	23.398	0
2022-06-06 02:45:29	23.398	23.3962	23.398	0
2022-06-06 02:50:31	23.398	23.3962	23.398	0
2022-06-06 02:55:34	23.398	23.3962	23.398	0
2022-06-06 03:00:34	23.398	23.3962	23.398	0
2022-06-06 03:05:30	23.398	23.398	23.398	0
2022-06-06 03:10:34	23.398	23.398	23.398	0
2022-06-06 03:15:36	23.398	23.398	23.398	0
2022-06-06 03:20:39	23.416	23.3998	23.416	0
2022-06-06 03:25:34	23.398	23.3998	23.398	0
2022-06-06 03:30:38	23.416	23.4016	23.416	0
2022-06-06 03:35:41	23.416	23.4034	23.416	0
2022-06-06 03:40:44	23.398	23.4034	23.398	0
2022-06-06 03:45:41	23.398	23.4034	23.398	0
2022-06-06 03:50:43	23.398	23.4034	23.398	0
2022-06-06 03:55:45	23.398	23.4034	23.398	0
2022-06-06 04:00:48	23.398	23.4034	23.398	0
2022-06-06 04:05:44	23.398	23.4034	23.398	0
2022-06-06 04:10:48	23.38	23.3998	23.38	0
2022-06-06 04:15:51	23.398	23.3998	23.398	0
2022-06-06 04:20:55	23.38	23.3962	23.38	0
2022-06-06 04:25:47	23.38	23.3926	23.38	0
2022-06-06 04:30:56	23.38	23.3908	23.38	0
2022-06-06 04:31:15	23.38	23.389	23.38	0
2022-06-06 04:36:18	23.38	23.3872	23.38	0
2022-06-06 04:41:19	23.398	23.3872	23.398	0
2022-06-06 04:46:22	23.38	23.3854	23.38	0
2022-06-06 04:51:18	23.38	23.3836	23.38	0
2022-06-06 04:56:22	23.38	23.3836	23.38	0
2022-06-06 05:01:26	23.38	23.3818	23.38	0
2022-06-06 05:06:29	23.38	23.3818	23.38	0
2022-06-06 05:11:22	23.398	23.3836	23.398	0
2022-06-06 05:16:26	23.38	23.3836	23.38	0
2022-06-06 05:21:30	23.398	23.3854	23.398	0
2022-06-06 05:26:33	23.38	23.3854	23.38	0
2022-06-06 05:29:23	23.343	23.3799	23.343	0
2022-06-06 05:32:29	23.289	23.3708	23.289	0
2022-06-06 05:37:31	23.271	23.3599	23.271	0
2022-06-06 05:38:00	23.271	23.349	23.271	0
2022-06-06 05:39:08	23.271	23.3381	23.271	0
2022-06-06 05:39:12	23.271	23.3272	23.271	0
2022-06-06 05:39:49	23.271	23.3145	23.271	0
2022-06-06 05:40:37	23.271	23.3036	23.271	0
2022-06-06 05:40:41	23.271	23.2909	23.271	0
2022-06-06 05:41:42	23.271	23.28	23.271	0
2022-06-06 05:45:00	23.271	23.2728	23.271	0
2022-06-06 05:45:04	23.253	23.2692	23.253	0
2022-06-06 05:48:18	23.271	23.2692	23.271	0
2022-06-06 05:48:22	23.271	23.2692	23.271	0
2022-06-06 05:49:29	23.271	23.2692	23.271	0
2022-06-06 05:54:32	23.217	23.2638	23.217	0
2022-06-06 05:59:35	23.199	23.2566	23.199	0
2022-06-06 06:04:38	23.217	23.2512	23.217	0
2022-06-06 06:09:48	23.235	23.2476	23.235	0
2022-06-06 06:14:50	23.253	23.2458	23.253	0
2022-06-06 06:19:52	23.271	23.2458	23.271	0
2022-06-06 06:24:55	23.289	23.2494	23.289	0
2022-06-06 06:29:52	23.289	23.2512	23.289	0
2022-06-06 06:34:54	23.307	23.2548	23.307	0
2022-06-06 06:39:26	23.325	23.2602	23.325	0
2022-06-06 06:44:29	23.325	23.271	23.325	0
2022-06-06 06:49:31	23.343	23.2854	23.343	0
2022-06-06 06:54:33	23.343	23.298	23.343	0
2022-06-06 06:59:29	23.343	23.3088	23.343	0
2022-06-06 07:04:31	23.362	23.3197	23.362	0
2022-06-06 07:09:35	23.362	23.3288	23.362	0
2022-06-06 07:14:38	23.38	23.3379	23.38	0
2022-06-06 07:19:33	23.362	23.3452	23.362	0
2022-06-06 07:24:35	23.38	23.3525	23.38	0
2022-06-06 07:29:38	23.38	23.358	23.38	0
2022-06-06 07:34:40	23.398	23.3653	23.398	0
2022-06-06 07:39:36	23.398	23.3708	23.398	0
2022-06-06 07:44:38	23.398	23.3763	23.398	0
2022-06-06 07:49:41	23.398	23.3818	23.398	0
2022-06-06 07:54:44	23.416	23.3872	23.416	0
2022-06-06 07:59:38	23.398	23.3908	23.398	0
2022-06-06 08:04:41	23.398	23.3926	23.398	0
2022-06-06 08:09:43	23.398	23.3962	23.398	0
2022-06-06 08:09:47	23.398	23.398	23.398	0
2022-06-06 08:11:20	23.398	23.3998	23.398	0
2022-06-06 08:16:23	23.398	23.3998	23.398	0
2022-06-06 08:19:42	23.398	23.3998	23.398	0
2022-06-06 08:24:44	23.416	23.4016	23.416	0
2022-06-06 08:29:47	23.398	23.4016	23.398	0
2022-06-06 08:34:49	23.398	23.3998	23.398	0
2022-06-06 08:39:17	23.398	23.3998	23.398	0
2022-06-06 08:44:19	23.416	23.4016	23.416	0
2022-06-06 08:49:21	23.398	23.4016	23.398	0
2022-06-06 08:54:23	23.38	23.3998	23.38	0
2022-06-06 08:55:36	23.362	23.3962	23.362	0
2022-06-06 08:55:52	23.362	23.3926	23.362	0
2022-06-06 08:59:19	23.325	23.3853	23.325	0
2022-06-06 09:04:22	23.235	23.3672	23.235	0
2022-06-06 09:09:26	23.199	23.3473	23.199	0
2022-06-06 09:11:04	23.217	23.3292	23.217	0
2022-06-06 09:16:06	23.235	23.3129	23.235	0
2022-06-06 09:21:09	23.235	23.2948	23.235	0
2022-06-06 09:26:11	23.253	23.2803	23.253	0
2022-06-06 09:31:07	23.271	23.2694	23.271	0
2022-06-06 09:36:09	23.289	23.2621	23.289	0
2022-06-06 09:41:11	23.307	23.2566	23.307	0
2022-06-06 09:46:13	23.362	23.2603	23.362	0
2022-06-06 09:51:09	23.38	23.2748	23.38	0
2022-06-06 09:56:11	23.398	23.2947	23.398	0
2022-06-06 10:01:14	23.416	23.3146	23.416	0
2022-06-06 10:06:16	23.434	23.3345	23.434	0
2022-06-06 10:07:16	---

2022-06-07 06:43:02	23.163	23.163	23.163	0
2022-06-07 06:48:04	23.145	23.154	23.145	0
2022-06-07 06:53:07	23.09	23.132666666667	23.09	0
2022-06-07 06:58:09	23.018	23.104	23.018	0
2022-06-07 07:03:05	22.964	23.076	22.964	0
2022-06-07 07:08:08	22.909	23.048166666667	22.909	0
2022-06-07 07:12:59	22.873	23.023142857143	22.873	0
2022-06-07 07:18:01	22.837	22.999875	22.837	0
2022-06-07 07:23:09	22.801	22.977777777778	22.801	0
2022-06-07 07:27:31	22.782	22.9582	22.782	0
2022-06-07 07:32:34	22.746	22.9165	22.746	0
2022-06-07 07:36:03	22.746	22.8766	22.746	0
2022-06-07 07:41:06	22.764	22.844	22.764	0
2022-06-07 07:43:12	22.764	22.8186	22.764	0
2022-06-07 07:48:15	22.837	22.8059	22.837	0
2022-06-07 07:53:17	22.873	22.8023	22.873	0
2022-06-07 07:58:20	22.927	22.8077	22.927	0
2022-06-07 08:00:13	22.945	22.8185	22.945	0
2022-06-07 08:01:13	22.964	22.8348	22.964	0
2022-06-07 08:02:18	22.964	22.853	22.964	0
2022-06-07 08:03:16	22.964	22.8748	22.964	0
2022-06-07 08:07:40	23.018	22.902	23.018	0
2022-06-07 08:12:43	23.054	22.931	23.054	0
2022-06-07 08:17:45	23.09	22.9636	23.09	0
2022-06-07 08:22:49	23.108	22.9907	23.108	0
2022-06-07 08:23:19	23.126	23.016	23.126	0
2022-06-07 08:28:21	23.163	23.0396	23.163	0
2022-06-07 08:33:24	23.181	23.0632	23.181	0
2022-06-07 08:38:26	23.199	23.0867	23.199	0
2022-06-07 08:39:14	23.199	23.1102	23.199	0
2022-06-07 08:44:16	23.235	23.1373	23.235	0
2022-06-07 08:49:17	23.253	23.1608	23.253	0
2022-06-07 08:54:20	23.253	23.1807	23.253	0
2022-06-07 08:59:16	23.271	23.1988	23.271	0
2022-06-07 09:04:18	23.289	23.2169	23.289	0
2022-06-07 09:09:21	23.307	23.235	23.307	0
2022-06-07 09:14:23	23.325	23.2512	23.325	0
2022-06-07 09:19:19	23.343	23.2674	23.343	0
2022-06-07 09:21:32	23.325	23.28	23.325	0
2022-06-07 09:21:36	23.325	23.2926	23.325	0
2022-06-07 09:22:37	23.325	23.3016	23.325	0
2022-06-07 09:23:05	23.325	23.3088	23.325	0
2022-06-07 09:23:21	23.325	23.316	23.325	0
2022-06-07 09:28:25	23.271	23.316	23.271	0
2022-06-07 09:32:03	23.235	23.3106	23.235	0
2022-06-07 09:32:07	23.235	23.3034	23.235	0
2022-06-07 09:32:11	23.235	23.2944	23.235	0
2022-06-07 09:32:15	23.235	23.2836	23.235	0
2022-06-07 09:32:20	23.235	23.2746	23.235	0
2022-06-07 09:32:24	23.235	23.2656	23.235	0
2022-06-07 09:32:28	23.235	23.2566	23.235	0
2022-06-07 09:32:36	23.217	23.2458	23.217	0
2022-06-07 09:32:40	23.235	23.2368	23.235	0
2022-06-07 09:32:52	23.235	23.2332	23.235	0
2022-06-07 09:33:12	23.235	23.2332	23.235	0
2022-06-07 09:33:57	23.217	23.2314	23.217	0
2022-06-07 09:35:42	23.217	23.2296	23.217	0
2022-06-07 09:39:20	23.163	23.2224	23.163	0
2022-06-07 09:44:23	23.145	23.2134	23.145	0
2022-06-07 09:45:52	23.145	23.2044	23.145	0
2022-06-07 09:50:55	23.126	23.1935	23.126	0
2022-06-07 09:53:00	23.108	23.1826	23.108	0
2022-06-07 09:58:02	23.108	23.1699	23.108	0
2022-06-07 09:59:36	23.108	23.1572	23.108	0
2022-06-07 10:04:39	23.072	23.1409	23.072	0
2022-06-07 10:09:41	23.072	23.1264	23.072	0
2022-06-07 10:14:44	23.054	23.1101	23.054	0
2022-06-07 10:18:54	23.051	23.0989	23.051	0
2022-06-07 10:19:40	23.072	23.0916	23.072	0
2022-06-07 10:24:43	23.09	23.0861	23.09	0
2022-06-07 10:29:45	23.124	23.0859	23.124	0
2022-06-07 10:31:19	23.142	23.0893	23.142	0
2022-06-07 10:36:23	23.16	23.0945	23.16	0
2022-06-07 10:41:27	23.214	23.1051	23.214	0
2022-06-07 10:46:29	23.25	23.1229	23.25	0
2022-06-07 10:51:21	23.268	23.1425	23.268	0
2022-06-07 10:56:23	23.286	23.1657	23.286	0
2022-06-07 11:01:25	23.304	23.191	23.304	0
2022-06-07 11:06:27	23.341	23.2179	23.341	0
2022-06-07 11:11:36	23.341	23.243	23.341	0
2022-06-07 11:16:39	23.341	23.2647	23.341	0
2022-06-07 11:21:42	23.359	23.2864	23.359	0
2022-06-07 11:26:44	23.359	23.3063	23.359	0
2022-06-07 11:31:40	23.377	23.3226	23.377	0
2022-06-07 11:36:43	23.395	23.3371	23.395	0
2022-06-07 11:41:43	23.395	23.3498	23.395	0
2022-06-07 11:43:47	23.395	23.3607	23.395	0
2022-06-07 11:45:44	23.413	23.3716	23.413	0
2022-06-07 11:50:46	23.413	23.3788	23.413	0
2022-06-07 11:55:49	23.431	23.3878	23.431	0
2022-06-07 12:00:51	23.431	23.3968	23.431	0
2022-06-07 12:05:47	23.395	23.4004	23.395	0
2022-06-07 12:10:50	23.359	23.4004	23.359	0
2022-06-07 12:15:52	23.341	23.3968	23.341	0
2022-06-07 12:20:54	23.304	23.3877	23.304	0
2022-06-07 12:24:06	23.268	23.375	23.268	0
2022-06-07 12:29:07	23.25	23.3605	23.25	0
2022-06-07 12:31:13	23.25	23.3442	23.25	0
2022-06-07 12:31:48	23.25	23.3279	23.25	0
2022-06-07 12:36:50	23.268	23.3116	23.268	0
2022-06-07 12:41:51	23.286	23.2971	23.286	0
2022-06-07 12:46:53	23.304	23.288	23.304	0
2022-06-07 12:51:52	23.322	23.2843	23.322	0
2022-06-07 12:56:55	23.341	23.2843	23.341	0
2022-06-07 13:01:57	23.359	23.2898	23.359	0
2022-06-07 13:06:59	23.377	23.3007	23.377	0
2022-06-07 13:11:53	23.395	23.3152	23.395	0
2022-06-07 13:16:56	23.395	23.3297	23.395	0
2022-06-07 13:21:58	23.413	23.346	23.413	0
2022-06-07 13:27:01	23.431	23.3623	23.431	0
2022-06-07 13:31:56	23.431	23.3768	23.431	0
2022-06-07 13:36:59	23.449	23.3913	23.449	0
2022-06-07 13:42:02	23.467	23.4058	23.467	0
2022-06-07 13:47:05	23.467	23.4184	23.467	0
2022-06-07 13:52:00	23.467	23.4292	23.467	0
2022-06-07 13:57:02	23.467	23.4382	23.467	0
2022-06-07 14:02:04	23.467	23.4454	23.467	0
2022-06-07 14:07:07	23.467	23.4526	23.467	0
2022-06-07 14:12:01	23.467	23.458	23.467	0
2022-06-07 14:17:04	23.485	23.4634	23.485	0
2022-06-07 14:22:06	23.485	23.4688	23.485	0
2022-06-07 14:27:08	23.503	23.4742	23.503	0
2022-06-07 14:32:05	23.485	23.476	23.485	0
2022-06-07 14:37:07	23.485	23.4778	23.485	0
2022-06-07 14:42:08	23.503	23.4814	23.503	0
2022-06-07 14:47:10	23.503	23.485	23.503	0
2022-06-07 14:52:05	23.503	23.4886	23.503	0
2022-06-07 14:57:08	23.485	23.4904	23.485	0
2022-06-07 15:02:10	23.503	23.494	23.503	0
2022-06-07 15:07:12	23.503	23.4958	23.503	0
2022-06-07 15:09:21	23.503	23.4976	23.503	0
2022-06-07 15:14:23	23.503	23.4976	23.503	0
2022-06-07 15:19:26	23.503	23.4994	23.503	0
2022-06-07 15:24:28	23.503	23.5012	23.503	0
2022-06-07 15:29:24	23.503	23.5012	23.503	0
2022-06-07 15:30:59	23.503	23.5012	23.503	0
2022-06-07 15:36:03	23.503	23.5012	23.503	0
2022-06-07 15:41:06	23.503	23.503	23.503	0
2022-06-07 15:46:08	23.503	23.503	23.503	0
2022-06-07 15:51:04	23.521	23.5048	23.521	0
2022-06-07 15:56:06	23.521	23.5066	23.521	0
2022-06-07 16:01:08	23.503	23.5066	23.503	0
2022-06-07 16:06:11	23.503	23.5066	23.503	0
2022-06-07 16:11:08	23.521	23.5084	23.521	0
2022-06-07 16:16:10	23.521	23.5102	23.521	0
2022-06-07 16:21:13	23.503	23.5102	23.503	0
2022-06-07 16:26:15	23.521	23.512	23.521	0
2022-06-07 16:31:11	23.521	23.5138	23.521	0
2022-06-07 16:36:13	23.521	23.5156	23.521	0
2022-06-07 16:41:16	23.503	23.5138	23.503	0
2022-06-07 16:46:18	23.521	23.5138	23.521	0
2022-06-07 16:51:14	23.521	23.5156	23.521	0
2022-06-07 16:56:17	23.521	23.5174	23.521	0
2022-06-07 17:01:18	23.521	23.5174	23.521	0
2022-06-07 17:02:27	23.521	23.5174	23.521	0
2022-06-07 17:02:31	23.521	23.5192	23.521	0
2022-06-07 17:04:04	23.521	23.5192	23.521	0
2022-06-07 17:04:40	23.521	23.5192	23.521	0
2022-06-07 17:05:13	23.521	23.5192	23.521	0
2022-06-07 17:08:31	23.521	23.521	23.521	0
2022-06-07 17:08:47	23.503	23.5192	23.503	0
2022-06-07 17:09:18	23.521	23.5192	23.521	0
2022-06-07 17:14:21	23.521	23.5192	23.521	0
2022-06-07 17:16:29	23.539	23.521	23.539	0
2022-06-07 17:16:42	23.521	23.521	23.521	0
2022-06-07 17:18:14	23.539	23.5228	23.539	0
2022-06-07 17:18:22	23.521	23.5228	23.521	0
2022-06-07 17:18:38	23.521	23.5228	23.521	0
2022-06-07 17:18:42	23.521	23.5228	23.521	0
2022-06-07 17:19:51	23.521	23.5228	23.521	0
2022-06-07 17:19:55	23.521	23.5246	23.521	0
2022-06-07 17:20:35	23.521	23.5246	23.521	0
2022-06-07 17:20:44	23.521	23.5246	23.521	0
2022-06-07 17:21:20	23.521	23.5228	23.521	0
2022-06-07 17:21:24	23.521	23.5228	23.521	0
2022-06-07 17:23:57	23.539	23.5228	23.539	0
2022-06-07 17:24:09	23.521	23.5228	23.521	0
2022-06-07 17:29:12	23.539	23.5246	23.539	0
2022-06-07 17:29:21	23.521	23.5246	23.521	0
2022-06-07 17:34:23	23.539	23.5264	23.539	0
2022-06-07 17:39:27	23.539	23.5282	23.539	0
2022-06-07 17:43:05	23.539	23.53	23.539	0
2022-06-07 17:43:49	23.539	23.5318	23.539	0
2022-06-07 17:46:14	23.521	23.5318	23.521	0
2022-06-07 17:47:27	23.521	23.5318	23.521	0
2022-06-07 17:49:15	23.521	23.53	23.521	0
2022-06-07 17:49:25	23.521	23.53	23.521	0
2022-06-07 17:54:28	23.521	23.5282	23.521	0
2022-06-07 17:59:30	23.521	23.5282	23.521	0
2022-06-07 18:04:32	23.539	23.5282	23.539	0
2022-06-07 18:09:28	23.539	23.5282	23.539	0
2022-06-07 18:09:32	23.539	23.5282	23.539	0
2022-06-07 18:09:49	23.539	23.5282	23.539	0
2022-06-07 18:13:14	23.539	23.53	23.539	0
2022-06-07 18:13:27	23.539	23.5318	23.539	0
2022-06-07 18:14:03	23.539	23.5336	23.539	0
2022-06-07 18:14:15	23.539	23.5354	23.539	0
2022-06-07 18:15:36	23.539	23.5372	23.539	0
2022-06-07 18:15:52	23.539	23.539	23.539	0
2022-06-07 18:20:54	23.539	23.539	23.539	0
2022-06-07 18:21:02	23.539	23.539	23.539	0
2022-06-07 18:26:05	23.539	23.539	23.539	0
2022-06-07 18:29:32	23.539	23.539	23.539	0
2022-06-07 18:34:35	23.539	23.539	23.539	0
2022-06-07 18:39:35	23.539	23.539	23.539	0
2022-06-07 18:44:37	23.521	23.5372	23.521	0
2022-06-07 18:49:36	23.539	23.5372	23.539	0
2022-06-07 18:54:38	23.539	23.5372	23.539	0
2022-06-07 18:59:41	23.557	23.539	23.557	0
2022-06-07 19:04:43	23.539	23.539	23.539	0
2022-06-07 19:09:19	23.539	23.539	23.539	0
2022-06-07 19:14:21	23.539	23.539	23.539	0
2022-06-07 19:19:24	23.539	23.539	23.539	0
2022-06-07 19:24:26	23.539	23.539	23.539	0
2022-06-07 19:29:22	23.539	23.539	23.539	0
2022-06-07 19:34:25	23.539	23.5408	23.539	0
2022-06-07 19:39:25	23.539	23.5408	23.539	0
2022-06-07 19:44:28	23.557	23.5426	23.557	0
2022-06-07 19:49:23	23.557	23.5426	23.557	0
2022-06-07 19:54:25	23.557	23.5444	23.557	0
2022-06-07 19:57:59	23.542	23.5447	23.542	0
2022-06-07 19:59:03	23.557	23.5465	23.557	0
2022-06-07 20:00:20	23.557	23.5483	23.557	0
2022-06-07 20:03:26	23.557	23.5501	23.557	0
2022-06-07 20:03:30	23.557	23.5519	23.557	0
2022-06-07 20:08:32	23.557	23.5537	23.557	0
2022-06-07 20:09:27	23.557	23.5555	23.557	0
2022-06-07 20:10:24	23.56	23.5558	23.56	0
2022-06-07 20:15:26	23.539	23.554	23.539	0
2022-06-07 20:20:29	23.557	23.554	23.557	0
2022-06-07 20:25:31	23.539	23.5537	23.539	0
2022-06-07 20:30:27	23.542	23.5522	23.542	0
2022-06-07 20:33:32	23.521	23.5486	23.521	0
2022-06-07 20:33:40	23.557	23.5486	23.557	0
2022-06-07 20:34:48	23.539	23.5468	23.539	0
2022-06-07 20:35:13	23.539	23.545	23.539	0
2022-06-07 20:37:17	23.542	23.5435	23.542	0
2022-06-07 20:37:21	23.56	23.5435	23.56	0
2022-06-07 20:40:48	23.56	23.5456	23.56	0
2022-06-07 20:42:04	23.539	23.5438	23.539	0
2022-06-07 20:44:33	23.539	23.5438	23.539	0
2022-06-07 20:44:45	23.539	23.5435	23.539	0
2022-06-07 20:46:34	23.56	23.5474	23.56	0
2022-06-07 20:47:07	23.542	23.5459	23.542	0
2022-06-07 20:48:35	23.557	23.5477	23.557	0
2022-06-07 20:49:12	23.542	23.548	23.542	0
2022-06-07 20:50:30	23.539	23.5477	23.539	0
2022-06-07 20:55:32	23.56	23.5477	23.56	0
2022-06-07 21:00:35	23.542	23.5459	23.542	0
2022-06-07 21:05:37	23.56	23.548	23.56	0
2022-06-07 21:09:24	23.56	23.5501	23.56	0
2022-06-07 21:11:17	23.557	23.5519	23.557	0
2022-06-07 21:11:22	23.56	23.5519	23.56	0
2022-06-07 21:11:46	23.56	23.5537	23.56	0
2022-06-07 21:12:26	23.56	23.554	23.56	0
2022-06-07 21:13:11	23.539	23.5537	23.539	0
2022-06-07 21:13:19	23.539	23.5537	23.539	0
2022-06-07 21:18:21	23.542	23.5519	23.542	0
2022-06-07 21:23:23	23.542	23.5519	23.542	0
2022-06-07 21:23:55	23.542	23.5501	23.542	0
2022-06-07 21:27:15	23.542	23.5483	23.542	0
2022-06-07 21:32:18	23.542	23.5468	23.542	0
2022-06-07 21:37:20	23.557	23.5465	23.557	0
2022-06-07 21:42:23	23.542	23.5447	23.542	0
2022-06-07 21:47:18	23.56	23.5447	23.56	0
2022-06-07 21:52:20	23.542	23.545	23.542	0
2022-06-07 21:57:23	23.56	23.5471	23.56	0
2022-06-07 22:02:25	23.56	23.5489	23.56	0
2022-06-07 22:07:21	23.56	23.5507	23.56	0
2022-06-07 22:12:24	23.56	23.5525	23.56	0
2022-06-07 22:17:26	23.56	23.5543	23.56	0
2022-06-07 22:22:28	23.56	23.5561	23.56	0
2022-06-07 22:26:58	23.542	23.5546	23.542	0
2022-06-07 22:27:23	23.56	23.5564	23.56	0
2022-06-07 22:32:25	23.56	23.5564	23.56	0
2022-06-07 22:37:28	23.56	23.5582	23.56	0
2022-06-07 22:42:30	23.542	23.5564	23.542	0
2022-06-07 22:47:26	23.56	23.5564	23.56	0
2022-06-07 22:52:28	23.56	23.5564	23.56	0
2022-06-07 22:57:31	23.56	23.5564	23.56	0
2022-06-07 23:02:33	23.56	23.5564	23.56	0
2022-06-07 23:07:29	23.56	23.5564	23.56	0
2022-06-07 23:11:15	23.56	23.5582	23.56	0
2022-06-07 23:16:17	23.56	23.5582	23.56	0
2022-06-07 23:21:19	23.542	23.5564	23.542	0
2022-06-07 23:26:22	23.542	23.5546	23.542	0
2022-06-07 23:31:18	23.542	23.5546	23.542	0
2022-06-07 23:36:21	23.56	23.5546	23.56	0
2022-06-07 23:41:24	23.56	23.5546	23.56	0
2022-06-07 23:46:26	23.56	23.5546	23.56	0
2022-06-07 23:51:22	23.56	23.5546	23.56	0
2022-06-07 23:56:24	23.56	23.5546	23.56	0
2022-06-08 00:01:26	23.56	23.5546	23.56	0
2022-06-08 00:06:29	23.56	23.5546	23.56	0
2022-06-08 00:11:25	23.56	23.5564	23.56	0
2022-06-08 00:16:28	23.56	23.5582	23.56	0
2022-06-08 00:21:30	23.56	23.56	23.56	0
2022-06-08 00:26:33	23.56	23.56	23.56	0
2022-06-08 00:31:28	23.578	23.5618	23.578	0
2022-06-08 00:36:31	23.56	23.5618	23.56	0
2022-06-08 00:37:48	23.56	23.5618	23.56	0
2022-06-08 00:40:25	23.56	23.5618	23.56	0
2022-06-08 00:40:33	23.56	23.5618	23.56	0
2022-06-08 00:45:36	23.56	23.5618	23.56	0
2022-06-08 00:50:38	23.56	23.5618	23.56	0
2022-06-08 00:51:32	23.542	23.56	23.542	0
2022-06-08 00:56:35	23.56	23.56	23.56	0
2022-06-08 01:01:37	23.56	23.56	23.56	0
2022-06-08 01:06:39	23.56	23.5582	23.56	0
2022-06-08 01:11:35	23.56	23.5582	23.56	0
2022-06-08 01:16:37	23.578	23.56	23.578	0
2022-06-08 01:21:39	23.56	23.56	23.56	0
2022-06-08 01:26:42	23.56	23.56	23.56	0
2022-06-08 01:31:52	23.578	23.5618	23.578	0
2022-06-08 01:36:55	23.56	23.5618	23.56	0
2022-06-08 01:41:58	23.56	23.5636	23.56	0
2022-06-08 01:47:00	23.542	23.5618	23.542	0
2022-06-08 01:51:55	23.578	23.5636	23.578	0
2022-06-08 01:56:58	23.56	23.5636	23.56	0
2022-06-08 02:02:01	23.56	23.5636	23.56	0
2022-06-08 02:07:03	23.542	23.56	23.542	0
2022-06-08 02:11:56	23.56	23.56	23.56	0
2022-06-08 02:13:29	23.56	23.56	23.56	0
2022-06-08 02:18:31	23.578	23.56	23.578	0
2022-06-08 02:19:54	23.56	23.56	23.56	0
2022-06-08 02:24:56	23.56	23.56	23.56	0
2022-06-08 02:29:59	23.578	23.5636	23.578	0
2022-06-08 02:33:15	23.56	23.5618	23.56	0
2022-06-08 02:33:51	23.56	23.5618	23.56	0
2022-06-08 02:38:52	23.56	23.5618	23.56	0
2022-06-08 02:43:55	23.56	23.5636	23.56	0
2022-06-08 02:48:58	23.56	23.5636	23.56	0
2022-06-08 02:53:53	23.578	23.5654	23.578	0
2022-06-08 02:58:56	23.578	23.5654	23.578	0
2022-06-08 03:03:58	23.56	23.5654	23.56	0
2022-06-08 03:09:00	23.56	23.5654	23.56	0
2022-06-08 03:13:57	23.56	23.5636	23.56	0
2022-06-08 03:18:59	23.56	23.5636	23.56	0
2022-06-08 03:24:01	23.56	23.5636	23.56	0
2022-06-08 03:29:04	23.56	23.5636	23.56	0
2022-06-08 03:33:59	23.56	23.5636	23.56	0
2022-06-08 03:39:02	23.56	23.5636	23.56	0
2022-06-08 03:44:02	23.578	23.5636	23.578	0
2022-06-08 03:49:05	23.56	23.5618	23.56	0
2022-06-08 03:54:00	23.56	23.5618	23.56	0
2022-06-08 03:59:02	23.56	23.5618	23.56	0
2022-06-08 04:04:05	23.578	23.5636	23.578	0
2022-06-08 04:09:07	23.56	23.5636	23.56	0
2022-06-08 04:14:04	23.56	23.5636	23.56	0
2022-06-08 04:19:06	23.56	23.5636	23.56	0
2022-06-08 04:24:08	23.56	23.5636	23.56	0
2022-06-08 04:29:11	23.56	23.5636	23.56	0
2022-06-08 04:34:05	23.56	23.5618	23.56	0
2022-06-08 04:39:07	23.56	23.5618	23.56	0
2022-06-08 04:44:10	23.56	23.5618	23.56	0
2022-06-08 04:49:13	23.56	23.5618	23.56	0
2022-06-08 04:54:09	23.56	23.56	23.56	0
2022-06-08 04:59:12	23.56	23.56	23.56	0
2022-06-08 05:04:16	23.56	23.56	23.56	0
2022-06-08 05:09:18	23.56	23.56	23.56	0
2022-06-08 05:14:10	23.56	23.56	23.56	0
2022-06-08 05:19:13	23.56	23.56	23.56	0
2022-06-08 05:24:14	23.542	23.5582	23.542	0
2022-06-08 05:29:18	23.434	23.5456	23.434	0
2022-06-08 05:34:14	23.362	23.5258	23.362	0
2022-06-08 05:38:45	23.343	23.5041	23.343	0
2022-06-08 05:43:48	23.362	23.4843	23.362	0
2022-06-08 05:48:50	23.38	23.4663	23.38	0
2022-06-08 05:53:52	23.398	23.4501	23.398	0
2022-06-08 05:54:17	23.398	23.4339	23.398	0
2022-06-08 05:59:20	23.398	23.4177	23.398	0
2022-06-08 06:04:22	23.434	23.4051	23.434	0
2022-06-08 06:09:25	23.452	23.3961	23.452	0
2022-06-08 06:14:20	23.452	23.3979	23.452	0
2022-06-08 06:19:23	23.47	23.4087	23.47	0
2022-06-08 06:24:25	23.488	23.4232	23.488	0
2022-06-08 06:29:29	23.47	23.434	23.47	0
2022-06-08 06:34:24	23.488	23.4448	23.488	0
2022-06-08 06:39:27	23.47	23.452	23.47	0
2022-06-08 06:44:28	23.506	23.4628	23.506	0
2022-06-08 06:49:31	23.506	23.4736	23.506	0
2022-06-08 06:54:27	23.524	23.4826	23.524	0
2022-06-08 06:59:29	23.542	23.4916	23.542	0
2022-06-08 07:04:32	23.56	23.5024	23.56	0
2022-06-08 07:09:35	23.578	23.5132	23.578	0
2022-06-08 07:14:31	23.542	23.5186	23.542	0
2022-06-08 07:19:34	23.506	23.5222	23.506	0
2022-06-08 07:23:44	23.452	23.5186	23.452	0
2022-06-08 07:28:46	23.416	23.5132	23.416	0
2022-06-08 07:33:49	23.343	23.4969	23.343	0
2022-06-08 07:34:35	23.343	23.4806	23.343	0
2022-06-08 07:39:35	23.289	23.4571	23.289	0
2022-06-08 07:44:38	23.307	23.4336	23.307	0
2022-06-08 07:49:41	23.325	23.4101	23.325	0
2022-06-08 07:54:36	23.343	23.3866	23.343	0
2022-06-08 07:59:38	23.362	23.3686	23.362	0
2022-06-08 08:04:40	23.38	23.356	23.38	0
2022-06-08 08:09:43	23.398	23.3506	23.398	0
2022-06-08 08:14:39	23.416	23.3506	23.416	0
2022-06-08 08:19:41	23.434	23.3597	23.434	0
2022-06-08 08:24:43	23.452	23.3706	23.452	0
2022-06-08 08:29:45	23.47	23.3887	23.47	0
2022-06-08 08:34:41	23.47	23.405	23.47	0
2022-06-08 08:34:49	23.47	23.4195	23.47	0
2022-06-08 08:39:52	23.488	23.434	23.488	0
2022-06-08 08:44:54	23.488	23.4466	23.488	0
2022-06-08 08:49:57	23.506	23.4592	23.506	0
2022-06-08 08:54:45	23.524	23.4718	23.524	0
2022-06-08 08:59:47	23.542	23.4844	23.542	0
2022-06-08 09:04:49	23.524	23.4934	23.524	0
2022-06-08 09:09:53	23.542	23.5024	23.542	0
2022-06-08 09:14:49	23.56	23.5114	23.56	0
2022-06-08 09:16:54	23.56	23.5204	23.56	0
2022-06-08 09:17:06	23.578	23.5312	23.578	0
2022-06-08 09:22:08	23.578	23.5402	23.578	0
2022-06-08 09:27:10	23.596	23.551	23.596	0
2022-06-08 09:32:13	23.614	23.5618	23.614	0
2022-06-08 09:34:52	23.632	23.5726	23.632	0
2022-06-08 09:39:54	23.668	23.5852	23.668	0
2022-06-08 09:44:57	23.686	23.6014	23.686	0
2022-06-08 09:49:59	23.74	23.6212	23.74	0
2022-06-08 09:54:55	23.794	23.6446	23.794	0
2022-06-08 09:55:20	23.776	23.6662	23.776	0
2022-06-08 09:55:48	23.794	23.6878	23.794	0
2022-06-08 09:55:52	23.776	23.7076	23.776	0
2022-06-08 09:58:32	23.794	23.7274	23.794	0
2022-06-08 10:03:34	23.848	23.7508	23.848	0
2022-06-08 10:08:36	23.866	23.7742	23.866	0
2022-06-08 10:13:39	23.866	23.794	23.866	0
2022-06-08 10:18:34	23.866	23.812	23.866	0
2022-06-08 10:23:36	23.848	23.8228	23.848	0
2022-06-08 10:28:38	23.848	23.8282	23.848	0
2022-06-08 10:33:40	23.848	23.8354	23.848	0
2022-06-08 10:38:36	23.848	23.8408	23.848	0
2022-06-08 10:43:38	23.83	23.8462	23.83	0
2022-06-08 10:48:41	23.83	23.8498	23.83	0
2022-06-08 10:53:43	23.83	23.848	23.83	0
2022-06-08 10:58:38	23.812	23.8426	23.812	0
2022-06-08 11:03:41	23.83	23.839	23.83	0
2022-06-08 11:08:43	23.812	23.8336	23.812	0
2022-06-08 11:11:35	23.794	23.8282	23.794	0
2022-06-08 11:12:11	23.794	23.8228	23.794	0
2022-06-08 11:17:14	23.794	23.8174	23.794	0
2022-06-08 11:18:40	23.794	23.812	23.794	0
2022-06-08 11:23:43	23.776	23.8066	23.776	0
2022-06-08 11:28:45	23.776	23.8012	23.776	0
2022-06-08 11:33:48	23.776	23.7958	23.776	0
2022-06-08 11:38:44	23.776	23.7922	23.776	0
2022-06-08 11:43:47	23.776	23.7868	23.776	0
2022-06-08 11:48:49	23.758	23.7814	23.758	0
2022-06-08 11:53:51	23.758	23.7778	23.758	0
2022-06-08 11:58:47	23.74	23.7724	23.74	0
2022-06-08 12:03:49	23.74	23.767	23.74	0
2022-06-08 12:08:52	23.74	23.7616	23.74	0
2022-06-08 12:09:15	23.74	23.758	23.74	0
2022-06-08 12:14:18	23.74	23.7544	23.74	0
2022-06-08 12:19:20	23.74	23.7508	23.74	0
2022-06-08 12:24:22	23.74	23.7472	23.74	0
2022-06-08 12:29:18	23.74	23.7436	23.74	0
2022-06-08 12:34:20	23.74	23.7418	23.74	0
2022-06-08 12:39:23	23.722	23.7382	23.722	0
2022-06-08 12:44:25	23.722	23.7364	23.722	0
2022-06-08 12:49:21	23.722	23.7346	23.722	0
2022-06-08 12:54:23	23.722	23.7328	23.722	0
2022-06-08 12:59:26	23.722	23.731	23.722	0
2022-06-08 13:04:28	23.704	23.7274	23.704	0
2022-06-08 13:09:24	23.722	23.7256	23.722	0
2022-06-08 13:14:27	23.722	23.7238	23.722	0
2022-06-08 13:19:29	23.704	23.7202	23.704	0
2022-06-08 13:24:31	23.722	23.7184	23.722	0
2022-06-08 13:29:27	23.65	23.7112	23.65	0
2022-06-08 13:31:25	23.632	23.7022	23.632	0
2022-06-08 13:36:27	23.632	23.6932	23.632	0
2022-06-08 13:41:30	23.632	23.6842	23.632	0
2022-06-08 13:46:33	23.632	23.6752	23.632	0
2022-06-08 13:51:29	23.65	23.6698	23.65	0
2022-06-08 13:56:19	23.65	23.6626	23.65	0
2022-06-08 13:56:55	23.65	23.6554	23.65	0
2022-06-08 13:59:17	23.65	23.65	23.65	0
2022-06-08 13:59:33	23.65	23.6428	23.65	0
2022-06-08 14:04:35	23.668	23.6446	23.668	0
2022-06-08 14:09:39	23.65	23.6464	23.65	0
2022-06-08 14:11:22	23.668	23.65	23.668	0
2022-06-08 14:16:24	23.668	23.6536	23.668	0
2022-06-08 14:21:27	23.668	23.6572	23.668	0
2022-06-08 14:26:29	23.686	23.6608	23.686	0
2022-06-08 14:28:34	23.668	23.6626	23.668	0
2022-06-08 14:28:50	23.668	23.6644	23.668	0
2022-06-08 14:31:25	23.686	23.668	23.686	0
2022-06-08 14:36:28	23.686	23.6716	23.686	0
2022-06-08 14:41:31	23.686	23.6734	23.686	0
2022-06-08 14:46:34	23.686	23.677	23.686	0
2022-06-08 14:51:25	23.686	23.6788	23.686	0
2022-06-08 14:56:28	23.686	23.6806	23.686	0
2022-06-08 15:01:30	23.686	23.6824	23.686	0
2022-06-08 15:06:32	23.686	23.6824	23.686	0
2022-06-08 15:11:28	23.686	23.6842	23.686	0
2022-06-08 15:16:30	23.704	23.6878	23.704	0
2022-06-08 15:21:32	23.686	23.6878	23.686	0
2022-06-08 15:26:35	23.686	23.6878	23.686	0
2022-06-08 15:31:30	23.704	23.6896	23.704	0
2022-06-08 15:36:33	23.704	23.6914	23.704	0
2022-06-08 15:41:33	23.686	23.6914	23.686	0
2022-06-08 15:46:35	23.686	23.6914	23.686	0
2022-06-08 15:51:31	23.686	23.6914	23.686	0
2022-06-08 15:56:34	23.704	23.6932	23.704	0
2022-06-08 16:01:37	23.704	23.695	23.704	0
2022-06-08 16:06:39	23.704	23.695	23.704	0
2022-06-08 16:11:50	23.686	23.695	23.686	0
2022-06-08 16:16:53	23.686	23.695	23.686	0
2022-06-08 16:21:55	23.704	23.695	23.704	0
2022-06-08 16:26:58	23.704	23.695	23.704	0
2022-06-08 16:32:00	23.686	23.695	23.686	0
2022-06-08 16:37:02	23.686	23.695	23.686	0
2022-06-08 16:42:03	23.686	23.695	23.686	0
2022-06-08 16:47:05	23.704	23.695	23.704	0
2022-06-08 16:52:01	23.686	23.6932	23.686	0
2022-06-08 16:57:04	23.704	23.6932	23.704	0
2022-06-08 17:02:07	23.704	23.695	23.704	0
2022-06-08 17:02:11	23.704	23.6968	23.704	0
2022-06-08 17:07:13	23.704	23.6968	23.704	0
2022-06-08 17:08:43	23.704	23.6968	23.704	0
2022-06-08 17:08:59	23.704	23.6986	23.704	0
2022-06-08 17:12:06	23.704	23.7004	23.704	0
2022-06-08 17:17:08	23.686	23.7004	23.686	0
2022-06-08 17:22:10	23.704	23.7004	23.704	0
2022-06-08 17:27:13	23.704	23.7022	23.704	0
2022-06-08 17:32:08	23.686	23.7004	23.686	0
2022-06-08 17:37:11	23.686	23.6986	23.686	0
2022-06-08 17:42:15	23.686	23.6968	23.686	0
2022-06-08 17:47:17	23.704	23.6968	23.704	0
2022-06-08 17:49:15	23.686	23.695	23.686	0
2022-06-08 17:54:18	23.686	23.6932	23.686	0
2022-06-08 17:58:53	23.686	23.6914	23.686	0
2022-06-08 17:59:13	23.686	23.6914	23.686	0
2022-06-08 18:00:50	23.686	23.6896	23.686	0
2022-06-08 18:00:58	23.704	23.6896	23.704	0
2022-06-08 18:06:00	23.704	23.6914	23.704	0
2022-06-08 18:09:20	23.704	23.6932	23.704	0
2022-06-08 18:14:22	23.686	23.6932	23.686	0
2022-06-08 18:19:25	23.686	23.6914	23.686	0
2022-06-08 18:24:27	23.686	23.6914	23.686	0
2022-06-08 18:29:23	23.704	23.6932	23.704	0
2022-06-08 18:34:26	23.704	23.695	23.704	0
2022-06-08 18:39:29	23.704	23.6968	23.704	0
2022-06-08 18:44:31	23.686	23.6968	23.686	0
2022-06-08 18:49:27	23.704	23.6968	23.704	0
2022-06-08 18:54:30	23.704	23.6968	23.704	0
2022-06-08 18:59:32	23.686	23.695	23.686	0
2022-06-08 19:04:35	23.704	23.6968	23.704	0
2022-06-08 19:09:31	23.704	23.6986	23.704	0
2022-06-08 19:14:33	23.704	23.7004	23.704	0
2022-06-08 19:19:35	23.686	23.6986	23.686	0
2022-06-08 19:24:38	23.704	23.6986	23.704	0
2022-06-08 19:29:31	23.686	23.6968	23.686	0
2022-06-08 19:31:18	23.686	23.6968	23.686	0
2022-06-08 19:36:20	23.704	23.6968	23.704	0
2022-06-08 19:41:22	23.704	23.6968	23.704	0
2022-06-08 19:46:24	23.704	23.6986	23.704	0
2022-06-08 19:51:20	23.686	23.6968	23.686	0
2022-06-08 19:52:46	23.704	23.6968	23.704	0
2022-06-08 19:54:44	23.704	23.6968	23.704	0
2022-06-08 19:56:09	23.704	23.6986	23.704	0
2022-06-08 19:56:13	23.704	23.6986	23.704	0
2022-06-08 20:01:15	23.704	23.7004	23.704	0
2022-06-08 20:06:18	23.686	23.7004	23.686	0
2022-06-08 20:11:21	23.686	23.6986	23.686	0
2022-06-08 20:15:03	23.704	23.6986	23.704	0
2022-06-08 20:20:05	23.704	23.6986	23.704	0
2022-06-08 20:25:07	23.686	23.6986	23.686	0
2022-06-08 20:30:10	23.704	23.6986	23.704	0
2022-06-08 20:35:06	23.704	23.6986	23.704	0
2022-06-08 20:40:10	23.704	23.6986	23.704	0
2022-06-08 20:45:12	23.704	23.6986	23.704	0
2022-06-08 20:50:14	23.704	23.6986	23.704	0
2022-06-08 20:55:10	23.686	23.6986	23.686	0
2022-06-08 20:56:23	23.704	23.7004	23.704	0
2022-06-08 20:56:31	23.686	23.6986	23.686	0
2022-06-08 20:57:47	23.704	23.6986	23.704	0
2022-06-08 20:58:15	23.686	23.6986	23.686	0
2022-06-08 21:03:19	23.686	23.6968	23.686	0
2022-06-08 21:08:21	23.686	23.695	23.686	0
2022-06-08 21:13:25	23.704	23.695	23.704	0
2022-06-08 21:15:11	23.686	23.6932	23.686	0
2022-06-08 21:20:13	23.704	23.6932	23.704	0
2022-06-08 21:25:15	23.704	23.695	23.704	0
2022-06-08 21:25:35	23.704	23.695	23.704	0
2022-06-08 21:25:39	23.704	23.6968	23.704	0
2022-06-08 21:30:42	23.704	23.6968	23.704	0
2022-06-08 21:35:14	23.704	23.6986	23.704	0
2022-06-08 21:40:16	23.686	23.6986	23.686	0
2022-06-08 21:45:17	23.686	23.6986	23.686	0
2022-06-08 21:50:20	23.704	23.6986	23.704	0
2022-06-08 21:55:16	23.686	23.6986	23.686	0
2022-06-08 22:00:18	23.686	23.6968	23.686	0
2022-06-08 22:05:21	23.686	23.695	23.686	0
2022-06-08 22:10:21	23.686	23.6932	23.686	0
2022-06-08 22:15:19	23.686	23.6914	23.686	0
2022-06-08 22:20:21	23.686	23.6896	23.686	0
2022-06-08 22:25:24	23.686	23.6878	23.686	0
2022-06-08 22:30:26	23.704	23.6896	23.704	0
2022-06-08 22:35:22	23.686	23.6896	23.686	0
2022-06-08 22:40:24	23.686	23.6878	23.686	0
2022-06-08 22:45:26	23.704	23.6896	23.704	0
2022-06-08 22:50:28	23.686	23.6896	23.686	0
2022-06-08 22:55:24	23.686	23.6896	23.686	0
2022-06-08 23:00:27	23.686	23.6896	23.686	0
2022-06-08 23:05:29	23.686	23.6896	23.686	0
2022-06-08 23:10:31	23.686	23.6896	23.686	0
2022-06-08 23:15:27	23.704	23.6914	23.704	0
2022-06-08 23:20:29	23.686	23.6896	23.686	0
2022-06-08 23:25:33	23.686	23.6896	23.686	0
2022-06-08 23:30:35	23.704	23.6914	23.704	0
2022-06-08 23:35:31	23.704	23.6914	23.704	0
2022-06-08 23:40:35	23.704	23.6932	23.704	0
2022-06-08 23:45:38	23.704	23.695	23.704	0
2022-06-08 23:50:39	23.704	23.6968	23.704	0
2022-06-08 23:55:35	23.686	23.6968	23.686	0
2022-06-09 00:00:38	23.704	23.6986	23.704	0
2022-06-09 00:05:40	23.704	23.6986	23.704	0
2022-06-09 00:10:43	23.686	23.6986	23.686	0
2022-06-09 00:15:39	23.686	23.6986	23.686	0
2022-06-09 00:20:39	23.686	23.6968	23.686	0
2022-06-09 00:25:42	23.686	23.695	23.686	0
2022-06-09 00:30:44	23.704	23.695	23.704	0
2022-06-09 00:35:41	23.704	23.695	23.704	0
2022-06-09 00:40:44	23.704	23.695	23.704	0
2022-06-09 00:45:46	23.686	23.695	23.686	0
2022-06-09 00:50:48	23.686	23.6932	23.686	0
2022-06-09 00:55:44	23.686	23.6914	23.686	0
2022-06-09 01:00:46	23.686	23.6914	23.686	0
2022-06-09 01:05:48	23.686	23.6914	23.686	0
2022-06-09 01:10:51	23.704	23.6932	23.704	0
2022-06-09 01:15:47	23.704	23.695	23.704	0
2022-06-09 01:20:49	23.704	23.695	23.704	0
2022-06-09 01:25:51	23.686	23.6932	23.686	0
2022-06-09 01:30:54	23.704	23.6932	23.704	0
2022-06-09 01:36:07	23.704	23.695	23.704	0
2022-06-09 01:41:10	23.704	23.6968	23.704	0
2022-06-09 01:46:12	23.704	23.6986	23.704	0
2022-06-09 01:51:14	23.704	23.7004	23.704	0
2022-06-09 01:56:10	23.686	23.7004	23.686	0
2022-06-09 02:01:12	23.704	23.7004	23.704	0
2022-06-09 02:06:15	23.686	23.6986	23.686	0
2022-06-09 02:11:18	23.686	23.6968	23.686	0
2022-06-09 02:16:14	23.704	23.6986	23.704	0
2022-06-09 02:21:16	23.686	23.6968	23.686	0
2022-06-09 02:26:18	23.686	23.695	23.686	0
2022-06-09 02:31:21	23.686	23.6932	23.686	0
2022-06-09 02:36:17	23.704	23.6932	23.704	0
2022-06-09 02:41:17	23.686	23.6914	23.686	0
2022-06-09 02:42:55	23.704	23.6932	23.704	0
2022-06-09 02:47:58	23.686	23.6914	23.686	0
2022-06-09 02:53:00	23.686	23.6914	23.686	0
2022-06-09 02:55:24	23.704	23.6932	23.704	0
2022-06-09 03:00:27	23.686	23.6914	23.686	0
2022-06-09 03:05:29	23.704	23.6932	23.704	0
2022-06-09 03:10:31	23.686	23.6932	23.686	0
2022-06-09 03:15:27	23.668	23.6914	23.668	0
2022-06-09 03:20:29	23.686	23.6896	23.686	0
2022-06-09 03:25:31	23.686	23.6896	23.686	0
2022-06-09 03:30:34	23.686	23.6878	23.686	0
2022-06-09 03:35:29	23.686	23.6878	23.686	0
2022-06-09 03:40:32	23.686	23.6878	23.686	0
2022-06-09 03:45:34	23.704	23.6878	23.704	0
2022-06-09 03:50:03	23.704	23.6896	23.704	0
2022-06-09 03:55:06	23.704	23.6896	23.704	0
2022-06-09 04:00:08	23.704	23.6914	23.704	0
2022-06-09 04:05:10	23.686	23.6932	23.686	0
2022-06-09 04:09:15	23.704	23.695	23.704	0
2022-06-09 04:14:18	23.704	23.6968	23.704	0
2022-06-09 04:17:35	23.686	23.6968	23.686	0
2022-06-09 04:17:59	23.686	23.6968	23.686	0
2022-06-09 04:23:02	23.686	23.6968	23.686	0
2022-06-09 04:28:05	23.686	23.695	23.686	0
2022-06-09 04:29:20	23.704	23.695	23.704	0
2022-06-09 04:31:25	23.686	23.6932	23.686	0
2022-06-09 04:36:28	23.686	23.6914	23.686	0
2022-06-09 04:41:28	23.686	23.6914	23.686	0
2022-06-09 04:46:31	23.686	23.6896	23.686	0
2022-06-09 04:47:05	23.686	23.6878	23.686	0
2022-06-09 04:52:08	23.668	23.686	23.668	0
2022-06-09 04:57:12	23.686	23.686	23.686	0
2022-06-09 05:02:15	23.668	23.6842	23.668	0
2022-06-09 05:07:07	23.686	23.6842	23.686	0
2022-06-09 05:12:11	23.668	23.6806	23.668	0
2022-06-09 05:17:14	23.686	23.6806	23.686	0
2022-06-09 05:22:17	23.686	23.6806	23.686	0
2022-06-09 05:27:09	23.668	23.6788	23.668	0
2022-06-09 05:32:12	23.686	23.6788	23.686	0
2022-06-09 05:37:14	23.686	23.6788	23.686	0
2022-06-09 05:42:15	23.686	23.6806	23.686	0
2022-06-09 05:47:10	23.668	23.6788	23.668	0
2022-06-09 05:52:13	23.686	23.6806	23.686	0
2022-06-09 05:57:15	23.668	23.6788	23.668	0
2022-06-09 06:02:17	23.686	23.6806	23.686	0
2022-06-09 06:07:13	23.686	23.6806	23.686	0
2022-06-09 06:12:16	23.686	23.6806	23.686	0
2022-06-09 06:17:18	23.686	23.6824	23.686	0
2022-06-09 06:22:21	23.686	23.6824	23.686	0
2022-06-09 06:27:13	23.686	23.6824	23.686	0
2022-06-09 06:32:17	23.686	23.6824	23.686	0
2022-06-09 06:35:19	23.704	23.686	23.704	0
2022-06-09 06:40:22	23.686	23.686	23.686	0
2022-06-09 06:45:25	23.686	23.6878	23.686	0
2022-06-09 06:50:27	23.686	23.6878	23.686	0
2022-06-09 06:55:23	23.686	23.6878	23.686	0
2022-06-09 07:00:25	23.686	23.6878	23.686	0
2022-06-09 07:05:28	23.686	23.6878	23.686	0
2022-06-09 07:10:30	23.686	23.6878	23.686	0
2022-06-09 07:15:26	23.686	23.6878	23.686	0
2022-06-09 07:20:29	23.686	23.6878	23.686	0
2022-06-09 07:25:31	23.686	23.686	23.686	0
2022-06-09 07:30:34	23.686	23.686	23.686	0
2022-06-09 07:35:30	23.704	23.6878	23.704	0
2022-06-09 07:40:32	23.668	23.686	23.668	0
2022-06-09 07:45:34	23.686	23.686	23.686	0
2022-06-09 07:50:37	23.668	23.6842	23.668	0
2022-06-09 07:55:33	23.704	23.686	23.704	0
2022-06-09 08:00:35	23.722	23.6896	23.722	0
2022-06-09 08:05:37	23.74	23.695	23.74	0
2022-06-09 08:10:40	23.74	23.7004	23.74	0
2022-06-09 08:15:36	23.74	23.7058	23.74	0
2022-06-09 08:20:38	23.74	23.7112	23.74	0
2022-06-09 08:25:41	23.758	23.7166	23.758	0
2022-06-09 08:30:43	23.776	23.7274	23.776	0
2022-06-09 08:35:40	23.776	23.7364	23.776	0
2022-06-09 08:40:43	23.776	23.7472	23.776	0
2022-06-09 08:45:45	23.776	23.7544	23.776	0
2022-06-09 08:50:48	23.812	23.7634	23.812	0
2022-06-09 08:55:44	23.812	23.7706	23.812	0
2022-06-09 09:00:46	23.812	23.7778	23.812	0
2022-06-09 09:05:48	23.848	23.7886	23.848	0
2022-06-09 09:10:51	23.866	23.8012	23.866	0
2022-06-09 09:15:47	23.866	23.812	23.866	0
2022-06-09 09:20:49	23.902	23.8246	23.902	0
2022-06-09 09:25:52	23.938	23.8408	23.938	0
2022-06-09 09:30:55	23.974	23.8606	23.974	0
2022-06-09 09:35:48	23.992	23.8822	23.992	0
2022-06-09 09:40:51	24.01	23.902	24.01	0
2022-06-09 09:45:54	24.01	23.9218	24.01	0
2022-06-09 09:50:56	24.028	23.9434	24.028	0
2022-06-09 09:55:52	24.01	23.9596	24.01	0
2022-06-09 10:00:54	24.028	23.9758	24.028	0
2022-06-09 10:05:57	24.028	23.992	24.028	0
2022-06-09 10:10:59	24.046	24.0064	24.046	0
2022-06-09 10:16:11	24.046	24.0172	24.046	0
2022-06-09 10:21:13	24.046	24.0244	24.046	0
2022-06-09 10:26:16	24.046	24.0298	24.046	0
2022-06-09 10:31:17	24.046	24.0334	24.046	0
2022-06-09 10:36:12	24.064	24.0388	24.064	0
2022-06-09 10:41:15	24.082	24.0442	24.082	0
2022-06-09 10:46:17	24.064	24.0496	24.064	0
2022-06-09 10:51:20	24.082	24.055	24.082	0
2022-06-09 10:56:16	24.1	24.0622	24.1	0
2022-06-09 11:01:19	24.1	24.0676	24.1	0
2022-06-09 11:06:21	24.1	24.073	24.1	0
2022-06-09 11:11:21	24.1	24.0784	24.1	0
2022-06-09 11:16:17	24.1	24.0838	24.1	0
2022-06-09 11:21:20	24.1	24.0892	24.1	0
2022-06-09 11:26:23	24.082	24.091	24.082	0
2022-06-09 11:31:26	24.082	24.091	24.082	0
2022-06-09 11:36:17	24.064	24.091	24.064	0
2022-06-09 11:39:19	24.046	24.0874	24.046	0
2022-06-09 11:44:21	24.046	24.082	24.046	0
2022-06-09 11:49:24	24.046	24.0766	24.046	0
2022-06-09 11:54:26	24.028	24.0694	24.028	0
2022-06-09 11:59:22	24.01	24.0604	24.01	0
2022-06-09 12:04:25	24.01	24.0514	24.01	0
2022-06-09 12:07:59	23.992	24.0406	23.992	0
2022-06-09 12:13:01	23.992	24.0316	23.992	0
2022-06-09 12:14:38	23.992	24.0226	23.992	0
2022-06-09 12:15:54	23.992	24.0154	23.992	0
2022-06-09 12:20:56	23.992	24.01	23.992	0
2022-06-09 12:25:58	23.974	24.0028	23.974	0
2022-06-09 12:31:00	23.974	23.9956	23.974	0
2022-06-09 12:35:55	23.956	23.9884	23.956	0
2022-06-09 12:40:58	23.956	23.983	23.956	0
2022-06-09 12:46:00	23.956	23.9776	23.956	0
2022-06-09 12:51:02	23.956	23.974	23.956	0
2022-06-09 12:55:58	23.938	23.9686	23.938	0
2022-06-09 13:01:01	23.938	23.9632	23.938	0
2022-06-09 13:06:03	23.92	23.956	23.92	0
2022-06-09 13:11:04	23.92	23.9488	23.92	0
2022-06-09 13:15:59	23.92	23.9434	23.92	0
2022-06-09 13:21:01	23.92	23.938	23.92	0
2022-06-09 13:26:03	23.92	23.9344	23.92	0
2022-06-09 13:31:06	23.902	23.929	23.902	0
2022-06-09 13:36:02	23.902	23.9236	23.902	0
2022-06-09 13:41:04	23.902	23.9182	23.902	0
2022-06-09 13:46:07	23.902	23.9146	23.902	0
2022-06-09 13:51:10	23.902	23.911	23.902	0
2022-06-09 13:56:06	23.902	23.9092	23.902	0
2022-06-09 14:01:08	23.902	23.9074	23.902	0
2022-06-09 14:06:11	23.902	23.9056	23.902	0
2022-06-09 14:11:15	23.884	23.902	23.884	0
2022-06-09 14:16:07	23.884	23.8984	23.884	0
2022-06-09 14:21:09	23.884	23.8966	23.884	0
2022-06-09 14:26:12	23.866	23.893	23.866	0
2022-06-09 14:31:15	23.884	23.8912	23.884	0
2022-06-09 14:36:07	23.866	23.8876	23.866	0
2022-06-09 14:39:49	23.884	23.8858	23.884	0
2022-06-09 14:44:52	23.866	23.8822	23.866	0
2022-06-09 14:49:54	23.866	23.8786	23.866	0
2022-06-09 14:54:57	23.866	23.875	23.866	0
2022-06-09 14:59:52	23.866	23.8732	23.866	0
2022-06-09 15:04:55	23.866	23.8714	23.866	0
2022-06-09 15:09:59	23.866	23.8696	23.866	0
2022-06-09 15:15:01	23.866	23.8696	23.866	0
2022-06-09 15:19:53	23.866	23.8678	23.866	0
2022-06-09 15:24:56	23.848	23.866	23.848	0
2022-06-09 15:29:58	23.848	23.8624	23.848	0
2022-06-09 15:35:02	23.848	23.8606	23.848	0
2022-06-09 15:39:58	23.848	23.8588	23.848	0
2022-06-09 15:42:43	23.866	23.8588	23.866	0
2022-06-09 15:42:51	23.848	23.857	23.848	0
2022-06-09 15:47:54	23.83	23.8534	23.83	0
2022-06-09 15:52:56	23.83	23.8498	23.83	0
2022-06-09 15:57:59	23.848	23.848	23.848	0
2022-06-09 16:00:01	23.848	23.8462	23.848	0
2022-06-09 16:05:03	23.848	23.8462	23.848	0
2022-06-09 16:10:07	23.848	23.8462	23.848	0
2022-06-09 16:15:10	23.848	23.8462	23.848	0
2022-06-09 16:20:02	23.848	23.8462	23.848	0
2022-06-09 16:25:05	23.83	23.8426	23.83	0
2022-06-09 16:30:09	23.83	23.8408	23.83	0
2022-06-09 16:35:12	23.83	23.8408	23.83	0
2022-06-09 16:40:04	23.812	23.839	23.812	0
2022-06-09 16:45:07	23.83	23.8372	23.83	0
2022-06-09 16:50:09	23.83	23.8354	23.83	0
2022-06-09 16:55:11	23.83	23.8336	23.83	0
2022-06-09 17:00:07	23.83	23.8318	23.83	0
2022-06-09 17:05:10	23.812	23.8282	23.812	0
2022-06-09 17:10:11	23.83	23.8264	23.83	0
2022-06-09 17:15:14	23.83	23.8264	23.83	0
2022-06-09 17:20:10	23.83	23.8264	23.83	0
2022-06-09 17:25:13	23.83	23.8264	23.83	0
2022-06-09 17:30:15	23.848	23.83	23.848	0
2022-06-09 17:35:19	23.83	23.83	23.83	0
2022-06-09 17:40:14	23.83	23.83	23.83	0
2022-06-09 17:45:16	23.812	23.8282	23.812	0
2022-06-09 17:50:19	23.812	23.8264	23.812	0
2022-06-09 17:55:21	23.83	23.8282	23.83	0
2022-06-09 18:00:18	23.83	23.8282	23.83	0
2022-06-09 18:05:20	23.812	23.8264	23.812	0
2022-06-09 18:10:23	23.812	23.8246	23.812	0
2022-06-09 18:15:26	23.812	23.8228	23.812	0
2022-06-09 18:20:18	23.83	23.821	23.83	0
2022-06-09 18:25:20	23.812	23.8192	23.812	0
2022-06-09 18:30:23	23.812	23.8174	23.812	0
2022-06-09 18:35:27	23.83	23.8192	23.83	0
2022-06-09 18:40:20	23.83	23.821	23.83	0
2022-06-09 18:45:23	23.812	23.8192	23.812	0
2022-06-09 18:50:26	23.83	23.8192	23.83	0
2022-06-09 18:55:28	23.812	23.8192	23.812	0
2022-06-09 19:00:40	23.812	23.8192	23.812	0
2022-06-09 19:05:42	23.812	23.8192	23.812	0
2022-06-09 19:10:44	23.812	23.8174	23.812	0
2022-06-09 19:15:47	23.812	23.8174	23.812	0
2022-06-09 19:20:42	23.812	23.8174	23.812	0
2022-06-09 19:25:45	23.812	23.8156	23.812	0
2022-06-09 19:30:53	23.812	23.8138	23.812	0
2022-06-09 19:35:53	23.812	23.8138	23.812	0
2022-06-09 19:40:45	23.812	23.812	23.812	0
2022-06-09 19:45:47	23.812	23.812	23.812	0
2022-06-09 19:50:50	23.812	23.812	23.812	0
2022-06-09 19:55:52	23.812	23.812	23.812	0
2022-06-09 20:00:48	23.812	23.812	23.812	0
2022-06-09 20:05:51	23.794	23.8102	23.794	0
2022-06-09 20:10:54	23.794	23.8084	23.794	0
2022-06-09 20:15:56	23.812	23.8084	23.812	0
2022-06-09 20:20:52	23.812	23.8084	23.812	0
2022-06-09 20:25:55	23.794	23.8066	23.794	0
2022-06-09 20:30:57	23.794	23.8048	23.794	0
2022-06-09 20:36:01	23.794	23.803	23.794	0
2022-06-09 20:39:18	23.776	23.7994	23.776	0
2022-06-09 20:44:21	23.776	23.7958	23.776	0
2022-06-09 20:49:23	23.794	23.794	23.794	0
2022-06-09 20:54:30	23.776	23.7922	23.776	0
2022-06-09 20:59:22	23.776	23.7904	23.776	0
2022-06-09 21:04:24	23.794	23.7886	23.794	0
2022-06-09 21:09:27	23.794	23.7868	23.794	0
2022-06-09 21:14:29	23.776	23.785	23.776	0
2022-06-09 21:19:26	23.794	23.785	23.794	0
2022-06-09 21:24:28	23.794	23.785	23.794	0
2022-06-09 21:29:30	23.794	23.7868	23.794	0
2022-06-09 21:32:44	23.794	23.7886	23.794	0
2022-06-09 21:37:43	23.794	23.7886	23.794	0
2022-06-09 21:42:44	23.812	23.7922	23.812	0
2022-06-09 21:47:47	23.794	23.794	23.794	0
2022-06-09 21:52:49	23.794	23.794	23.794	0
2022-06-09 21:57:46	23.794	23.794	23.794	0
2022-06-09 22:02:48	23.794	23.7958	23.794	0
2022-06-09 22:07:51	23.794	23.7958	23.794	0
2022-06-09 22:12:55	23.794	23.7958	23.794	0
2022-06-09 22:17:46	23.794	23.7958	23.794	0
2022-06-09 22:19:04	23.794	23.7958	23.794	0
2022-06-09 22:24:07	23.794	23.7958	23.794	0
2022-06-09 22:29:10	23.794	23.794	23.794	0
2022-06-09 22:30:56	23.794	23.794	23.794	0
2022-06-09 22:35:58	23.794	23.794	23.794	0
2022-06-09 22:36:47	23.794	23.794	23.794	0
2022-06-09 22:36:55	23.794	23.794	23.794	0
2022-06-09 22:41:58	23.794	23.794	23.794	0
2022-06-09 22:47:00	23.794	23.794	23.794	0
2022-06-09 22:48:49	23.794	23.794	23.794	0
2022-06-09 22:48:53	23.794	23.794	23.794	0
2022-06-09 22:51:00	23.794	23.794	23.794	0
2022-06-09 22:56:03	23.776	23.7922	23.776	0
2022-06-09 23:01:05	23.794	23.7922	23.794	0
2022-06-09 23:06:08	23.794	23.7922	23.794	0
2022-06-09 23:11:01	23.794	23.7922	23.794	0
2022-06-09 23:16:05	23.794	23.7922	23.794	0
2022-06-09 23:21:08	23.794	23.7922	23.794	0
2022-06-09 23:23:33	23.794	23.7922	23.794	0
2022-06-09 23:23:41	23.794	23.7922	23.794	0
2022-06-09 23:27:19	23.794	23.7922	23.794	0
2022-06-09 23:27:23	23.794	23.7922	23.794	0
2022-06-09 23:29:47	23.794	23.794	23.794	0
2022-06-09 23:34:49	23.776	23.7922	23.776	0
2022-06-09 23:35:34	23.776	23.7904	23.776	0
2022-06-09 23:40:36	23.794	23.7904	23.794	0
2022-06-09 23:45:39	23.794	23.7904	23.794	0
2022-06-09 23:50:41	23.794	23.7904	23.794	0
2022-06-09 23:52:22	23.794	23.7904	23.794	0
2022-06-09 23:52:34	23.794	23.7904	23.794	0
2022-06-09 23:54:23	23.776	23.7886	23.776	0
2022-06-09 23:54:27	23.794	23.7886	23.794	0
2022-06-09 23:55:37	23.794	23.7886	23.794	0
2022-06-10 00:00:40	23.794	23.7904	23.794	0
2022-06-10 00:05:43	23.794	23.7922	23.794	0
2022-06-10 00:06:03	23.794	23.7922	23.794	0
2022-06-10 00:06:15	23.794	23.7922	23.794	0
2022-06-10 00:08:53	23.776	23.7904	23.776	0
2022-06-10 00:09:01	23.794	23.7904	23.794	0
2022-06-10 00:10:23	23.776	23.7886	23.776	0
2022-06-10 00:10:39	23.794	23.7904	23.794	0
2022-06-10 00:11:23	23.794	23.7904	23.794	0
2022-06-10 00:11:28	23.794	23.7904	23.794	0
2022-06-10 00:11:56	23.776	23.7886	23.776	0
2022-06-10 00:12:00	23.776	23.7868	23.776	0
2022-06-10 00:12:16	23.794	23.7868	23.794	0
2022-06-10 00:12:20	23.794	23.7868	23.794	0
2022-06-10 00:15:39	23.794	23.7886	23.794	0
2022-06-10 00:20:41	23.794	23.7886	23.794	0
2022-06-10 00:25:45	23.794	23.7904	23.794	0
2022-06-10 00:30:47	23.794	23.7904	23.794	0
2022-06-10 00:35:40	23.794	23.7904	23.794	0
2022-06-10 00:40:43	23.794	23.7904	23.794	0
2022-06-10 00:45:45	23.776	23.7904	23.776	0
2022-06-10 00:50:48	23.794	23.7922	23.794	0
2022-06-10 00:55:44	23.794	23.7922	23.794	0
2022-06-10 01:00:47	23.794	23.7922	23.794	0
2022-06-10 01:02:12	23.794	23.7922	23.794	0
2022-06-10 01:02:16	23.794	23.7922	23.794	0
2022-06-10 01:02:20	23.794	23.7922	23.794	0
2022-06-10 01:02:40	23.794	23.7922	23.794	0
2022-06-10 01:02:44	23.794	23.7922	23.794	0
2022-06-10 01:03:20	23.776	23.7904	23.776	0
2022-06-10 01:04:41	23.812	23.794	23.812	0
2022-06-10 01:04:45	23.794	23.794	23.794	0
2022-06-10 01:09:48	23.776	23.7922	23.776	0
2022-06-10 01:14:51	23.794	23.7922	23.794	0
2022-06-10 01:15:45	23.776	23.7904	23.776	0
2022-06-10 01:20:48	23.776	23.7886	23.776	0
2022-06-10 01:25:51	23.776	23.7868	23.776	0
2022-06-10 01:30:54	23.794	23.7868	23.794	0
2022-06-10 01:35:46	23.776	23.785	23.776	0
2022-06-10 01:40:49	23.776	23.785	23.776	0
2022-06-10 01:45:51	23.794	23.7832	23.794	0
2022-06-10 01:50:54	23.776	23.7814	23.776	0
2022-06-10 01:55:46	23.794	23.7832	23.794	0
2022-06-10 02:00:49	23.794	23.7832	23.794	0
2022-06-10 02:05:53	23.794	23.785	23.794	0
2022-06-10 02:10:55	23.776	23.785	23.776	0
2022-06-10 02:15:47	23.794	23.7868	23.794	0
2022-06-10 02:20:51	23.776	23.785	23.776	0
2022-06-10 02:25:53	23.794	23.7868	23.794	0
2022-06-10 02:30:56	23.794	23.7886	23.794	0
2022-06-10 02:31:32	23.794	23.7886	23.794	0
2022-06-10 02:31:40	23.776	23.7886	23.776	0
2022-06-10 02:31:44	23.776	23.7868	23.776	0
2022-06-10 02:31:48	23.794	23.7868	23.794	0
2022-06-10 02:32:17	23.794	23.7868	23.794	0
2022-06-10 02:32:25	23.776	23.7868	23.776	0
2022-06-10 02:33:09	23.776	23.785	23.776	0
2022-06-10 02:33:45	23.776	23.785	23.776	0
2022-06-10 02:35:48	23.794	23.785	23.794	0
2022-06-10 02:40:51	23.776	23.7832	23.776	0
2022-06-10 02:45:53	23.794	23.7832	23.794	0
2022-06-10 02:50:56	23.776	23.7832	23.776	0
2022-06-10 02:54:55	23.794	23.785	23.794	0
2022-06-10 02:56:15	23.794	23.785	23.794	0
2022-06-10 02:56:39	23.794	23.785	23.794	0
2022-06-10 02:58:04	23.794	23.7868	23.794	0
2022-06-10 03:02:06	23.776	23.7868	23.776	0
2022-06-10 03:02:10	23.776	23.7868	23.776	0
2022-06-10 03:03:06	23.776	23.785	23.776	0
2022-06-10 03:03:10	23.776	23.785	23.776	0
2022-06-10 03:03:31	23.794	23.785	23.794	0
2022-06-10 03:03:35	23.794	23.7868	23.794	0
2022-06-10 03:03:59	23.794	23.7868	23.794	0
2022-06-10 03:04:07	23.776	23.785	23.776	0
2022-06-10 03:05:52	23.776	23.7832	23.776	0
2022-06-10 03:06:44	23.776	23.7814	23.776	0
2022-06-10 03:08:05	23.776	23.7814	23.776	0
2022-06-10 03:08:09	23.776	23.7814	23.776	0
2022-06-10 03:11:23	23.776	23.7814	23.776	0
2022-06-10 03:11:39	23.776	23.7814	23.776	0
2022-06-10 03:13:56	23.776	23.7796	23.776	0
2022-06-10 03:14:05	23.794	23.7796	23.794	0
2022-06-10 03:14:09	23.794	23.7796	23.794	0
2022-06-10 03:14:13	23.776	23.7796	23.776	0
2022-06-10 03:15:09	23.794	23.7814	23.794	0
2022-06-10 03:15:13	23.794	23.7832	23.794	0
2022-06-10 03:16:19	23.776	23.7832	23.776	0
2022-06-10 03:21:21	23.794	23.785	23.794	0
2022-06-10 03:26:24	23.794	23.7868	23.794	0
2022-06-10 03:29:17	23.794	23.7886	23.794	0
2022-06-10 03:30:01	23.776	23.7886	23.776	0
2022-06-10 03:33:19	23.794	23.7886	23.794	0
2022-06-10 03:33:23	23.776	23.7868	23.776	0
2022-06-10 03:35:04	23.794	23.7886	23.794	0
2022-06-10 03:36:57	23.794	23.7886	23.794	0
2022-06-10 03:38:25	23.794	23.7886	23.794	0
2022-06-10 03:39:14	23.776	23.7886	23.776	0
2022-06-10 03:44:17	23.776	23.7868	23.776	0
2022-06-10 03:49:19	23.776	23.785	23.776	0
2022-06-10 03:54:21	23.776	23.7832	23.776	0
2022-06-10 03:59:17	23.776	23.7832	23.776	0
2022-06-10 04:04:19	23.776	23.7814	23.776	0
2022-06-10 04:09:23	23.776	23.7814	23.776	0
2022-06-10 04:14:25	23.776	23.7796	23.776	0
2022-06-10 04:19:21	23.794	23.7796	23.794	0
2022-06-10 04:24:23	23.776	23.7778	23.776	0
2022-06-10 04:29:26	23.776	23.7778	23.776	0
2022-06-10 04:34:29	23.776	23.7778	23.776	0
2022-06-10 04:39:25	23.776	23.7778	23.776	0
2022-06-10 04:44:29	23.776	23.7778	23.776	0
2022-06-10 04:49:32	23.776	23.7778	23.776	0
2022-06-10 04:51:34	23.776	23.7778	23.776	0
2022-06-10 04:51:38	23.776	23.7778	23.776	0
2022-06-10 04:56:13	23.776	23.7778	23.776	0
2022-06-10 04:56:41	23.776	23.776	23.776	0
2022-06-10 04:56:58	23.776	23.776	23.776	0
2022-06-10 04:57:22	23.776	23.776	23.776	0
2022-06-10 04:58:39	23.776	23.776	23.776	0
2022-06-10 04:58:52	23.776	23.776	23.776	0
2022-06-10 04:59:25	23.776	23.776	23.776	0
2022-06-10 05:04:29	23.776	23.776	23.776	0
2022-06-10 05:09:33	23.776	23.776	23.776	0
2022-06-10 05:14:37	23.758	23.7742	23.758	0
2022-06-10 05:19:29	23.686	23.7652	23.686	0
2022-06-10 05:24:34	23.596	23.7472	23.596	0
2022-06-10 05:24:54	23.596	23.7292	23.596	0
2022-06-10 05:26:50	23.596	23.7112	23.596	0
2022-06-10 05:27:45	23.596	23.6932	23.596	0
2022-06-10 05:32:47	23.524	23.668	23.524	0
2022-06-10 05:37:48	23.452	23.6356	23.452	0
2022-06-10 05:41:22	23.434	23.6014	23.434	0
2022-06-10 05:46:25	23.398	23.5636	23.398	0
2022-06-10 05:51:28	23.398	23.5276	23.398	0
2022-06-10 05:56:30	23.416	23.5006	23.416	0
2022-06-10 06:01:26	23.452	23.4862	23.452	0
2022-06-10 06:03:44	23.452	23.4718	23.452	0
2022-06-10 06:07:42	23.452	23.4574	23.452	0
2022-06-10 06:07:46	23.488	23.4466	23.488	0
2022-06-10 06:08:25	23.47	23.4412	23.47	0
2022-06-10 06:11:54	23.47	23.443	23.47	0
2022-06-10 06:16:56	23.542	23.4538	23.542	0
2022-06-10 06:17:54	23.524	23.4664	23.524	0
2022-06-10 06:20:29	23.524	23.479	23.524	0
2022-06-10 06:25:29	23.56	23.4934	23.56	0
2022-06-10 06:30:32	23.596	23.5078	23.596	0
2022-06-10 06:35:34	23.614	23.524	23.614	0
2022-06-10 06:40:31	23.56	23.5348	23.56	0
2022-06-10 06:45:33	23.578	23.5438	23.578	0
2022-06-10 06:49:08	23.596	23.5564	23.596	0
2022-06-10 06:52:51	23.596	23.569	23.596	0
2022-06-10 06:57:53	23.506	23.5654	23.506	0
2022-06-10 07:00:32	23.452	23.5582	23.452	0
2022-06-10 07:01:20	23.434	23.5492	23.434	0
2022-06-10 07:01:25	23.434	23.5366	23.434	0
2022-06-10 07:04:28	23.398	23.5168	23.398	0
2022-06-10 07:06:13	23.362	23.4916	23.362	0
2022-06-10 07:11:15	23.362	23.4718	23.362	0
2022-06-10 07:16:19	23.362	23.4502	23.362	0
2022-06-10 07:16:46	23.362	23.4268	23.362	0
2022-06-10 07:21:49	23.398	23.407	23.398	0
2022-06-10 07:26:51	23.416	23.398	23.416	0
2022-06-10 07:31:53	23.434	23.3962	23.434	0
2022-06-10 07:36:48	23.47	23.3998	23.47	0
2022-06-10 07:41:52	23.488	23.4052	23.488	0
2022-06-10 07:46:54	23.524	23.4178	23.524	0
2022-06-10 07:51:56	23.524	23.434	23.524	0
2022-06-10 07:56:50	23.542	23.452	23.542	0
2022-06-10 08:01:53	23.578	23.4736	23.578	0
2022-06-10 08:06:55	23.596	23.497	23.596	0
2022-06-10 08:11:56	23.596	23.5168	23.596	0
2022-06-10 08:16:51	23.614	23.5366	23.614	0
2022-06-10 08:21:54	23.632	23.5564	23.632	0
2022-06-10 08:22:35	23.632	23.5726	23.632	0
2022-06-10 08:24:16	23.65	23.5888	23.65	0
2022-06-10 08:24:20	23.65	23.6014	23.65	0
2022-06-10 08:24:52	23.632	23.6122	23.632	0
2022-06-10 08:25:16	23.632	23.6212	23.632	0
2022-06-10 08:27:58	23.65	23.6284	23.65	0
2022-06-10 08:29:39	23.668	23.6356	23.668	0
2022-06-10 08:34:42	23.668	23.6428	23.668	0
2022-06-10 08:36:52	23.668	23.6482	23.668	0
2022-06-10 08:41:56	23.668	23.6518	23.668	0
2022-06-10 08:46:58	23.686	23.6572	23.686	0
2022-06-10 08:52:01	23.704	23.6626	23.704	0
2022-06-10 08:56:53	23.704	23.668	23.704	0
2022-06-10 09:01:56	23.704	23.6752	23.704	0
2022-06-10 09:06:58	23.704	23.6824	23.704	0
2022-06-10 09:09:40	23.668	23.6842	23.668	0
2022-06-10 09:14:42	23.668	23.6842	23.668	0
2022-06-10 09:19:45	23.542	23.6716	23.542	0
2022-06-10 09:22:42	23.488	23.6536	23.488	0
2022-06-10 09:27:44	23.398	23.6266	23.398	0
2022-06-10 09:29:43	23.38	23.596	23.38	0
2022-06-10 09:34:45	23.307	23.5563	23.307	0
2022-06-10 09:39:47	23.253	23.5112	23.253	0
2022-06-10 09:44:49	23.271	23.4679	23.271	0
2022-06-10 09:50:02	23.307	23.4282	23.307	0
2022-06-10 09:55:05	23.343	23.3957	23.343	0
2022-06-10 10:00:08	23.38	23.3669	23.38	0
2022-06-10 10:05:10	23.434	23.3561	23.434	0
2022-06-10 10:10:06	23.452	23.3525	23.452	0
2022-06-10 10:15:09	23.47	23.3597	23.47	0
2022-06-10 10:20:11	23.506	23.3723	23.506	0
2022-06-10 10:25:14	23.524	23.394	23.524	0
2022-06-10 10:30:10	23.56	23.4247	23.56	0
2022-06-10 10:35:13	23.56	23.4536	23.56	0
2022-06-10 10:40:15	23.596	23.4825	23.596	0
2022-06-10 10:43:20	23.596	23.5078	23.596	0
2022-06-10 10:43:24	23.614	23.5312	23.614	0
2022-06-10 10:45:57	23.596	23.5474	23.596	0
2022-06-10 10:46:10	23.596	23.5618	23.596	0
2022-06-10 10:48:19	23.614	23.5762	23.614	0
2022-06-10 10:48:27	23.614	23.587	23.614	0
2022-06-10 10:49:12	23.614	23.596	23.614	0
2022-06-10 10:49:44	23.614	23.6014	23.614	0
2022-06-10 10:50:14	23.632	23.6086	23.632	0
2022-06-10 10:55:16	23.632	23.6122	23.632	0
2022-06-10 10:55:56	23.632	23.6158	23.632	0
2022-06-10 10:56:09	23.632	23.6176	23.632	0
2022-06-10 10:57:21	23.65	23.623	23.65	0
2022-06-10 10:58:50	23.632	23.6266	23.632	0
2022-06-10 10:59:06	23.65	23.6302	23.65	0
2022-06-10 10:59:10	23.632	23.632	23.632	0
2022-06-10 10:59:30	23.65	23.6356	23.65	0
2022-06-10 11:00:15	23.632	23.6374	23.632	0
2022-06-10 11:00:27	23.65	23.6392	23.65	0
2022-06-10 11:05:30	23.65	23.641	23.65	0
2022-06-10 11:09:41	23.668	23.6446	23.668	0
2022-06-10 11:10:34	23.668	23.6482	23.668	0
2022-06-10 11:15:37	23.668	23.65	23.668	0
2022-06-10 11:20:39	23.668	23.6536	23.668	0
2022-06-10 11:25:41	23.686	23.6572	23.686	0
2022-06-10 11:30:38	23.704	23.6644	23.704	0
2022-06-10 11:35:40	23.686	23.668	23.686	0
2022-06-10 11:40:54	23.704	23.6752	23.704	0
2022-06-10 11:45:57	23.704	23.6806	23.704	0
2022-06-10 11:50:59	23.704	23.686	23.704	0
2022-06-10 11:56:01	23.722	23.6914	23.722	0
2022-06-10 12:00:58	23.704	23.695	23.704	0
2022-06-10 12:06:01	23.722	23.7004	23.722	0
2022-06-10 12:11:03	23.722	23.7058	23.722	0
2022-06-10 12:16:05	23.704	23.7076	23.704	0
2022-06-10 12:21:01	23.704	23.7076	23.704	0
2022-06-10 12:26:04	23.704	23.7094	23.704	0
2022-06-10 12:31:06	23.704	23.7094	23.704	0
2022-06-10 12:36:08	23.722	23.7112	23.722	0
2022-06-10 12:41:04	23.722	23.713	23.722	0
2022-06-10 12:46:07	23.668	23.7076	23.668	0
2022-06-10 12:51:09	23.668	23.704	23.668	0
2022-06-10 12:56:12	23.668	23.6986	23.668	0
2022-06-10 13:01:07	23.686	23.695	23.686	0
2022-06-10 13:06:10	23.686	23.6932	23.686	0
2022-06-10 13:11:13	23.686	23.6914	23.686	0
2022-06-10 13:16:16	23.704	23.6914	23.704	0
2022-06-10 13:21:11	23.704	23.6914	23.704	0
2022-06-10 13:22:24	23.704	23.6896	23.704	0
2022-06-10 13:24:21	23.722	23.6896	23.722	0
2022-06-10 13:27:50	23.704	23.6932	23.704	0
2022-06-10 13:28:59	23.704	23.6968	23.704	0
2022-06-10 13:29:47	23.722	23.7022	23.722	0
2022-06-10 13:34:50	23.722	23.7058	23.722	0
2022-06-10 13:39:52	23.74	23.7112	23.74	0
2022-06-10 13:41:14	23.722	23.7148	23.722	0
2022-06-10 13:46:16	23.74	23.7184	23.74	0
2022-06-10 13:51:19	23.74	23.722	23.74	0
2022-06-10 13:56:21	23.74	23.7256	23.74	0
2022-06-10 14:01:17	23.74	23.7274	23.74	0
2022-06-10 14:06:20	23.74	23.731	23.74	0
2022-06-10 14:11:23	23.74	23.7346	23.74	0
2022-06-10 14:16:27	23.74	23.7364	23.74	0
2022-06-10 14:21:18	23.74	23.7382	23.74	0
2022-06-10 14:26:21	23.74	23.7382	23.74	0
2022-06-10 14:31:23	23.74	23.74	23.74	0
2022-06-10 14:36:26	23.74	23.74	23.74	0
2022-06-10 14:41:21	23.758	23.7418	23.758	0
2022-06-10 14:46:23	23.758	23.7436	23.758	0
2022-06-10 14:51:26	23.758	23.7454	23.758	0
2022-06-10 14:56:28	23.74	23.7454	23.74	0
2022-06-10 15:01:24	23.74	23.7454	23.74	0
2022-06-10 15:06:27	23.758	23.7472	23.758	0
2022-06-10 15:11:30	23.74	23.7472	23.74	0
2022-06-10 15:16:32	23.758	23.749	23.758	0
2022-06-10 15:21:28	23.758	23.7508	23.758	0
2022-06-10 15:26:30	23.758	23.7526	23.758	0
2022-06-10 15:31:33	23.758	23.7526	23.758	0
2022-06-10 15:36:37	23.758	23.7526	23.758	0
2022-06-10 15:41:29	23.776	23.7544	23.776	0
2022-06-10 15:46:31	23.758	23.7562	23.758	0
2022-06-10 15:51:34	23.758	23.758	23.758	0
2022-06-10 15:56:36	23.758	23.758	23.758	0
2022-06-10 16:01:32	23.776	23.7616	23.776	0
2022-06-10 16:06:35	23.758	23.7616	23.758	0
2022-06-10 16:11:37	23.776	23.7634	23.776	0
2022-06-10 16:16:39	23.776	23.7652	23.776	0
2022-06-10 16:21:36	23.758	23.7652	23.758	0
2022-06-10 16:26:38	23.776	23.767	23.776	0
2022-06-10 16:31:41	23.758	23.7652	23.758	0
2022-06-10 16:36:44	23.758	23.7652	23.758	0
2022-06-10 16:41:37	23.776	23.767	23.776	0
2022-06-10 16:46:40	23.776	23.7688	23.776	0
2022-06-10 16:51:42	23.776	23.7688	23.776	0
2022-06-10 16:56:45	23.776	23.7706	23.776	0
2022-06-10 17:01:41	23.758	23.7688	23.758	0
2022-06-10 17:06:43	23.776	23.7688	23.776	0
2022-06-10 17:11:44	23.758	23.7688	23.758	0
2022-06-10 17:16:46	23.776	23.7688	23.776	0
2022-06-10 17:21:43	23.776	23.7706	23.776	0
2022-06-10 17:23:36	23.776	23.7724	23.776	0
2022-06-10 17:28:39	23.758	23.7706	23.758	0
2022-06-10 17:33:41	23.776	23.7706	23.776	0
2022-06-10 17:38:44	23.776	23.7706	23.776	0
2022-06-10 17:43:40	23.758	23.7688	23.758	0
2022-06-10 17:48:43	23.776	23.7706	23.776	0
2022-06-10 17:53:45	23.758	23.7688	23.758	0
2022-06-10 17:58:49	23.776	23.7706	23.776	0
2022-06-10 18:03:41	23.776	23.7706	23.776	0
2022-06-10 18:08:44	23.758	23.7688	23.758	0
2022-06-10 18:13:46	23.776	23.7688	23.776	0
2022-06-10 18:18:50	23.776	23.7706	23.776	0
2022-06-10 18:23:57	23.758	23.7688	23.758	0
2022-06-10 18:29:01	23.776	23.7688	23.776	0
2022-06-10 18:34:03	23.776	23.7706	23.776	0
2022-06-10 18:39:10	23.776	23.7706	23.776	0
2022-06-10 18:44:03	23.758	23.7706	23.758	0
2022-06-10 18:49:05	23.758	23.7688	23.758	0
2022-06-10 18:54:08	23.758	23.767	23.758	0
2022-06-10 18:59:10	23.758	23.767	23.758	0
2022-06-10 19:04:06	23.758	23.7652	23.758	0
2022-06-10 19:09:08	23.758	23.7634	23.758	0
2022-06-10 19:09:27	23.776	23.7652	23.776	0
2022-06-10 19:14:30	23.758	23.7634	23.758	0
2022-06-10 19:19:32	23.758	23.7616	23.758	0
2022-06-10 19:24:34	23.758	23.7598	23.758	0
2022-06-10 19:29:31	23.758	23.7598	23.758	0
2022-06-10 19:34:34	23.758	23.7598	23.758	0
2022-06-10 19:39:34	23.758	23.7598	23.758	0
2022-06-10 19:44:37	23.758	23.7598	23.758	0
2022-06-10 19:49:14	23.758	23.7598	23.758	0
2022-06-10 19:54:16	23.758	23.7598	23.758	0
2022-06-10 19:59:19	23.758	23.758	23.758	0
2022-06-10 20:04:22	23.758	23.758	23.758	0
2022-06-10 20:09:17	23.758	23.758	23.758	0
2022-06-10 20:14:20	23.758	23.758	23.758	0
2022-06-10 20:19:23	23.758	23.758	23.758	0
2022-06-10 20:24:26	23.776	23.7598	23.776	0
2022-06-10 20:29:18	23.758	23.7598	23.758	0
2022-06-10 20:34:18	23.758	23.7598	23.758	0
2022-06-10 20:39:21	23.758	23.7598	23.758	0
2022-06-10 20:44:24	23.758	23.7598	23.758	0
2022-06-10 20:49:20	23.758	23.7598	23.758	0
2022-06-10 20:54:23	23.758	23.7598	23.758	0
2022-06-10 20:59:25	23.758	23.7598	23.758	0
2022-06-10 21:04:28	23.758	23.7598	23.758	0
2022-06-10 21:09:20	23.776	23.7616	23.776	0
2022-06-10 21:13:22	23.758	23.7598	23.758	0
2022-06-10 21:17:05	23.776	23.7616	23.776	0
2022-06-10 21:20:15	23.776	23.7634	23.776	0
2022-06-10 21:25:17	23.758	23.7634	23.758	0
2022-06-10 21:29:21	23.776	23.7652	23.776	0
2022-06-10 21:34:24	23.776	23.767	23.776	0
2022-06-10 21:39:25	23.776	23.7688	23.776	0
2022-06-10 21:44:28	23.776	23.7706	23.776	0
2022-06-10 21:49:24	23.776	23.7724	23.776	0
2022-06-10 21:54:26	23.776	23.7724	23.776	0
2022-06-10 21:59:29	23.776	23.7742	23.776	0
2022-06-10 22:04:31	23.776	23.7742	23.776	0
2022-06-10 22:09:25	23.776	23.7742	23.776	0
2022-06-10 22:10:15	23.776	23.776	23.776	0
2022-06-10 22:15:17	23.776	23.776	23.776	0
2022-06-10 22:20:19	23.758	23.7742	23.758	0
2022-06-10 22:25:23	23.776	23.7742	23.776	0
2022-06-10 22:30:18	23.776	23.7742	23.776	0
2022-06-10 22:35:22	23.776	23.7742	23.776	0
2022-06-10 22:40:25	23.776	23.7742	23.776	0
2022-06-10 22:45:28	23.776	23.7742	23.776	0
2022-06-10 22:50:20	23.776	23.7742	23.776	0
2022-06-10 22:55:23	23.776	23.7742	23.776	0
2022-06-10 23:00:26	23.776	23.7742	23.776	0
2022-06-10 23:05:29	23.758	23.7724	23.758	0
2022-06-10 23:10:23	23.776	23.7742	23.776	0
2022-06-10 23:15:25	23.776	23.7742	23.776	0
2022-06-10 23:20:28	23.776	23.7742	23.776	0
2022-06-10 23:25:31	23.776	23.7742	23.776	0
2022-06-10 23:30:23	23.776	23.7742	23.776	0
2022-06-10 23:32:22	23.776	23.7742	23.776	0
2022-06-10 23:33:07	23.776	23.7742	23.776	0
2022-06-10 23:38:11	23.776	23.7742	23.776	0
2022-06-10 23:43:14	23.776	23.7742	23.776	0
2022-06-10 23:48:17	23.776	23.776	23.776	0
2022-06-10 23:53:10	23.776	23.776	23.776	0
2022-06-10 23:58:12	23.776	23.776	23.776	0
2022-06-11 00:03:15	23.776	23.776	23.776	0
2022-06-11 00:08:18	23.776	23.776	23.776	0
2022-06-11 00:13:10	23.794	23.7778	23.794	0
2022-06-11 00:18:13	23.776	23.7778	23.776	0
2022-06-11 00:23:17	23.776	23.7778	23.776	0
2022-06-11 00:28:20	23.776	23.7778	23.776	0
2022-06-11 00:33:11	23.776	23.7778	23.776	0
2022-06-11 00:38:15	23.776	23.7778	23.776	0
2022-06-11 00:43:19	23.776	23.7778	23.776	0
2022-06-11 00:48:22	23.776	23.7778	23.776	0
2022-06-11 00:53:14	23.776	23.7778	23.776	0
2022-06-11 00:58:17	23.776	23.7778	23.776	0
2022-06-11 01:03:19	23.776	23.776	23.776	0
2022-06-11 01:08:22	23.776	23.776	23.776	0
2022-06-11 01:13:15	23.776	23.776	23.776	0
2022-06-11 01:18:17	23.776	23.776	23.776	0
2022-06-11 01:23:20	23.776	23.776	23.776	0
2022-06-11 01:28:23	23.776	23.776	23.776	0
2022-06-11 01:33:17	23.776	23.776	23.776	0
2022-06-11 01:38:20	23.776	23.776	23.776	0
2022-06-11 01:38:47	23.776	23.776	23.776	0
2022-06-11 01:39:24	23.776	23.776	23.776	0
2022-06-11 01:44:27	23.776	23.776	23.776	0
2022-06-11 01:49:30	23.776	23.776	23.776	0
2022-06-11 01:54:32	23.758	23.7742	23.758	0
2022-06-11 01:59:28	23.776	23.7742	23.776	0
2022-06-11 02:04:31	23.776	23.7742	23.776	0
2022-06-11 02:09:34	23.776	23.7742	23.776	0
2022-06-11 02:14:38	23.776	23.7742	23.776	0
2022-06-11 02:19:12	23.776	23.7742	23.776	0
2022-06-11 02:24:15	23.776	23.7742	23.776	0
2022-06-11 02:29:18	23.776	23.7742	23.776	0
2022-06-11 02:34:20	23.776	23.7742	23.776	0
2022-06-11 02:39:20	23.776	23.7742	23.776	0
2022-06-11 02:44:23	23.776	23.776	23.776	0
2022-06-11 02:49:26	23.776	23.776	23.776	0
2022-06-11 02:54:28	23.776	23.776	23.776	0
2022-06-11 02:59:21	23.776	23.776	23.776	0
2022-06-11 03:04:23	23.758	23.7742	23.758	0
2022-06-11 03:09:27	23.776	23.7742	23.776	0
2022-06-11 03:14:30	23.758	23.7724	23.758	0
2022-06-11 03:19:33	23.758	23.7706	23.758	0
2022-06-11 03:24:36	23.758	23.7688	23.758	0
2022-06-11 03:29:39	23.758	23.767	23.758	0
2022-06-11 03:34:42	23.758	23.7652	23.758	0
2022-06-11 03:39:36	23.776	23.7652	23.776	0
2022-06-11 03:44:39	23.758	23.7634	23.758	0
2022-06-11 03:49:41	23.758	23.7616	23.758	0
2022-06-11 03:54:44	23.776	23.7634	23.776	0
2022-06-11 03:59:37	23.758	23.7616	23.758	0
2022-06-11 04:04:40	23.758	23.7616	23.758	0
2022-06-11 04:09:41	23.758	23.7616	23.758	0
2022-06-11 04:14:44	23.758	23.7616	23.758	0
2022-06-11 04:19:41	23.776	23.7634	23.776	0
2022-06-11 04:24:44	23.776	23.7652	23.776	0
2022-06-11 04:29:46	23.758	23.7634	23.758	0
2022-06-11 04:34:50	23.758	23.7634	23.758	0
2022-06-11 04:39:42	23.776	23.7652	23.776	0
2022-06-11 04:44:45	23.776	23.7652	23.776	0
2022-06-11 04:49:46	23.776	23.767	23.776	0
2022-06-11 04:54:50	23.776	23.7688	23.776	0
2022-06-11 04:59:43	23.758	23.7688	23.758	0
2022-06-11 05:04:47	23.758	23.7688	23.758	0
2022-06-11 05:09:51	23.776	23.7688	23.776	0
2022-06-11 05:14:54	23.776	23.7688	23.776	0
2022-06-11 05:19:47	23.776	23.7706	23.776	0
2022-06-11 05:24:51	23.758	23.7706	23.758	0
2022-06-11 05:26:35	23.776	23.7706	23.776	0
2022-06-11 05:31:38	23.776	23.7706	23.776	0
2022-06-11 05:36:41	23.776	23.7706	23.776	0
2022-06-11 05:41:42	23.776	23.7706	23.776	0
2022-06-11 05:46:39	23.776	23.7724	23.776	0
2022-06-11 05:51:43	23.776	23.7742	23.776	0
2022-06-11 05:55:01	23.776	23.7742	23.776	0
2022-06-11 06:00:04	23.776	23.7742	23.776	0
2022-06-11 06:05:07	23.776	23.7742	23.776	0
2022-06-11 06:06:20	23.776	23.776	23.776	0
2022-06-11 06:07:00	23.776	23.776	23.776	0
2022-06-11 06:07:37	23.776	23.776	23.776	0
2022-06-11 06:07:41	23.776	23.776	23.776	0
2022-06-11 06:08:09	23.776	23.776	23.776	0
2022-06-11 06:08:54	23.776	23.776	23.776	0
2022-06-11 06:09:14	23.776	23.776	23.776	0
2022-06-11 06:09:18	23.776	23.776	23.776	0
2022-06-11 06:10:15	23.776	23.776	23.776	0
2022-06-11 06:10:19	23.776	23.776	23.776	0
2022-06-11 06:11:24	23.758	23.7742	23.758	0
2022-06-11 06:11:28	23.758	23.7724	23.758	0
2022-06-11 06:13:46	23.776	23.7724	23.776	0
2022-06-11 06:13:50	23.776	23.7724	23.776	0
2022-06-11 06:15:04	23.776	23.7724	23.776	0
2022-06-11 06:20:07	23.776	23.7724	23.776	0
2022-06-11 06:20:15	23.758	23.7706	23.758	0
2022-06-11 06:22:13	23.776	23.7706	23.776	0
2022-06-11 06:23:18	23.776	23.7706	23.776	0
2022-06-11 06:25:31	23.776	23.7706	23.776	0
2022-06-11 06:25:35	23.776	23.7724	23.776	0
2022-06-11 06:26:44	23.758	23.7724	23.758	0
2022-06-11 06:26:48	23.758	23.7706	23.758	0
2022-06-11 06:26:56	23.776	23.7706	23.776	0
2022-06-11 06:28:29	23.776	23.7706	23.776	0
2022-06-11 06:28:37	23.776	23.7706	23.776	0
2022-06-11 06:30:10	23.758	23.7706	23.758	0
2022-06-11 06:33:37	23.776	23.7706	23.776	0
2022-06-11 06:34:01	23.758	23.7688	23.758	0
2022-06-11 06:35:38	23.758	23.767	23.758	0
2022-06-11 06:40:41	23.776	23.767	23.776	0
2022-06-11 06:45:44	23.776	23.7688	23.776	0
2022-06-11 06:50:47	23.776	23.7706	23.776	0
2022-06-11 06:55:39	23.776	23.7706	23.776	0
2022-06-11 06:56:08	23.776	23.7706	23.776	0
2022-06-11 06:56:20	23.776	23.7706	23.776	0
2022-06-11 06:58:05	23.776	23.7724	23.776	0
2022-06-11 06:58:09	23.776	23.7724	23.776	0
2022-06-11 07:02:24	23.776	23.7742	23.776	0
2022-06-11 07:02:52	23.776	23.776	23.776	0
2022-06-11 07:07:55	23.758	23.7742	23.758	0
2022-06-11 07:12:57	23.776	23.7742	23.776	0
2022-06-11 07:15:40	23.776	23.7742	23.776	0
2022-06-11 07:19:46	23.758	23.7724	23.758	0
2022-06-11 07:24:49	23.776	23.7724	23.776	0
2022-06-11 07:29:52	23.776	23.7724	23.776	0
2022-06-11 07:34:52	23.812	23.776	23.812	0
2022-06-11 07:39:50	23.83	23.7814	23.83	0
2022-06-11 07:44:51	23.866	23.7904	23.866	0
2022-06-11 07:49:54	23.83	23.7958	23.83	0
2022-06-11 07:54:57	23.812	23.8012	23.812	0
2022-06-11 07:59:54	23.758	23.7994	23.758	0
2022-06-11 08:04:57	23.74	23.7958	23.74	0
2022-06-11 08:09:57	23.758	23.7958	23.758	0
2022-06-11 08:14:58	23.794	23.7976	23.794	0
2022-06-11 08:19:55	23.866	23.8066	23.866	0
2022-06-11 08:22:45	23.884	23.8138	23.884	0
2022-06-11 08:23:17	23.92	23.8228	23.92	0
2022-06-11 08:23:58	23.92	23.8282	23.92	0
2022-06-11 08:28:58	23.956	23.8408	23.956	0
2022-06-11 08:34:01	23.992	23.8588	23.992	0
2022-06-11 08:39:10	24.01	23.884	24.01	0
2022-06-11 08:39:56	24.01	23.911	24.01	0
2022-06-11 08:45:00	24.01	23.9362	24.01	0
2022-06-11 08:50:03	24.028	23.9596	24.028	0
2022-06-11 08:55:07	24.028	23.9758	24.028	0
2022-06-11 08:59:57	24.028	23.9902	24.028	0
2022-06-11 09:05:00	24.028	24.001	24.028	0
2022-06-11 09:10:01	24.01	24.01	24.01	0
2022-06-11 09:15:02	24.01	24.0154	24.01	0
2022-06-11 09:19:59	24.01	24.0172	24.01	0
2022-06-11 09:25:03	23.992	24.0154	23.992	0
2022-06-11 09:30:07	23.992	24.0136	23.992	0
2022-06-11 09:35:11	23.992	24.0118	23.992	0
2022-06-11 09:40:00	23.992	24.0082	23.992	0
2022-06-11 09:45:00	23.974	24.0028	23.974	0
2022-06-11 09:50:01	23.992	23.9992	23.992	0
2022-06-11 09:55:01	23.974	23.9938	23.974	0
2022-06-11 10:00:03	23.974	23.9902	23.974	0
2022-06-11 10:05:07	23.974	23.9866	23.974	0
2022-06-11 10:10:07	23.974	23.983	23.974	0
2022-06-11 10:15:07	23.974	23.9812	23.974	0
2022-06-11 10:20:03	23.974	23.9794	23.974	0
2022-06-11 10:25:04	23.956	23.9758	23.956	0
2022-06-11 10:30:05	23.956	23.9722	23.956	0
2022-06-11 10:35:06	23.956	23.9704	23.956	0
2022-06-11 10:40:04	23.938	23.965	23.938	0
2022-06-11 10:45:08	23.956	23.9632	23.956	0
2022-06-11 10:50:12	23.956	23.9614	23.956	0
2022-06-11 10:55:15	23.938	23.9578	23.938	0
2022-06-11 11:00:05	23.938	23.9542	23.938	0
2022-06-11 11:05:08	23.938	23.9506	23.938	0
2022-06-11 11:10:12	23.938	23.947	23.938	0
2022-06-11 11:15:16	23.938	23.9452	23.938	0
2022-06-11 11:19:56	23.938	23.9434	23.938	0
2022-06-11 11:25:00	23.938	23.9416	23.938	0
2022-06-11 11:30:01	23.938	23.9416	23.938	0
2022-06-11 11:35:04	23.938	23.9398	23.938	0
2022-06-11 11:40:01	23.938	23.938	23.938	0
2022-06-11 11:45:01	23.938	23.938	23.938	0
2022-06-11 11:50:05	23.938	23.938	23.938	0
2022-06-11 11:55:05	23.938	23.938	23.938	0
2022-06-11 12:00:02	23.938	23.938	23.938	0
2022-06-11 12:05:03	23.92	23.9362	23.92	0
2022-06-11 12:10:03	23.92	23.9344	23.92	0
2022-06-11 12:13:25	23.92	23.9326	23.92	0
2022-06-11 12:16:33	23.92	23.9308	23.92	0
2022-06-11 12:21:37	23.92	23.929	23.92	0
2022-06-11 12:22:13	23.92	23.9272	23.92	0
2022-06-11 12:27:13	23.92	23.9254	23.92	0
2022-06-11 12:32:11	23.92	23.9236	23.92	0
2022-06-11 12:37:13	23.92	23.9218	23.92	0
2022-06-11 12:42:15	23.902	23.9182	23.902	0
2022-06-11 12:47:17	23.902	23.9164	23.902	0
2022-06-11 12:52:13	23.902	23.9146	23.902	0
2022-06-11 12:57:16	23.902	23.9128	23.902	0
2022-06-11 13:02:18	23.902	23.911	23.902	0
2022-06-11 13:07:21	23.902	23.9092	23.902	0
2022-06-11 13:12:17	23.902	23.9074	23.902	0
2022-06-11 13:17:19	23.902	23.9056	23.902	0
2022-06-11 13:22:21	23.92	23.9056	23.92	0
2022-06-11 13:27:24	23.902	23.9038	23.902	0
2022-06-11 13:32:20	23.902	23.9038	23.902	0
2022-06-11 13:37:22	23.902	23.9038	23.902	0
2022-06-11 13:42:24	23.902	23.9038	23.902	0
2022-06-11 13:47:27	23.902	23.9038	23.902	0
2022-06-11 13:52:22	23.902	23.9038	23.902	0
2022-06-11 13:57:25	23.92	23.9056	23.92	0
2022-06-11 14:02:27	23.902	23.9056	23.902	0
2022-06-11 14:07:30	23.902	23.9056	23.902	0
2022-06-11 14:09:26	23.902	23.9038	23.902	0
2022-06-11 14:14:29	23.902	23.9038	23.902	0
2022-06-11 14:19:31	23.902	23.9038	23.902	0
2022-06-11 14:24:34	23.902	23.9038	23.902	0
2022-06-11 14:29:29	23.902	23.9038	23.902	0
2022-06-11 14:34:33	23.902	23.9038	23.902	0
2022-06-11 14:39:35	23.902	23.9038	23.902	0
2022-06-11 14:44:37	23.902	23.902	23.902	0
2022-06-11 14:46:13	23.902	23.902	23.902	0
2022-06-11 14:51:16	23.902	23.902	23.902	0
2022-06-11 14:56:18	23.902	23.902	23.902	0
2022-06-11 15:01:21	23.884	23.9002	23.884	0
2022-06-11 15:06:17	23.902	23.9002	23.902	0
2022-06-11 15:11:19	23.884	23.8984	23.884	0
2022-06-11 15:16:22	23.884	23.8966	23.884	0
2022-06-11 15:21:24	23.902	23.8966	23.902	0
2022-06-11 15:26:20	23.884	23.8948	23.884	0
2022-06-11 15:26:25	23.902	23.8948	23.902	0
2022-06-11 15:31:27	23.902	23.8948	23.902	0
2022-06-11 15:36:30	23.884	23.893	23.884	0
2022-06-11 15:39:22	23.884	23.8912	23.884	0
2022-06-11 15:44:24	23.902	23.893	23.902	0
2022-06-11 15:49:27	23.902	23.893	23.902	0
2022-06-11 15:51:24	23.884	23.893	23.884	0
2022-06-11 15:56:27	23.902	23.8948	23.902	0
2022-06-11 16:01:29	23.884	23.893	23.884	0
2022-06-11 16:06:32	23.884	23.893	23.884	0
2022-06-11 16:11:27	23.884	23.8912	23.884	0
2022-06-11 16:16:29	23.884	23.8894	23.884	0
2022-06-11 16:21:32	23.884	23.8894	23.884	0
2022-06-11 16:26:34	23.902	23.8912	23.902	0
2022-06-11 16:31:45	23.884	23.8894	23.884	0
2022-06-11 16:32:19	23.884	23.8876	23.884	0
2022-06-11 16:37:21	23.884	23.8876	23.884	0
2022-06-11 16:39:13	23.884	23.8858	23.884	0
2022-06-11 16:44:16	23.884	23.8858	23.884	0
2022-06-11 16:49:18	23.884	23.8858	23.884	0
2022-06-11 16:54:21	23.884	23.8858	23.884	0
2022-06-11 16:59:17	23.884	23.8858	23.884	0
2022-06-11 17:04:20	23.884	23.8858	23.884	0
2022-06-11 17:09:22	23.884	23.884	23.884	0
2022-06-11 17:14:25	23.884	23.884	23.884	0
2022-06-11 17:19:21	23.884	23.884	23.884	0
2022-06-11 17:24:24	23.884	23.884	23.884	0
2022-06-11 17:29:26	23.884	23.884	23.884	0
2022-06-11 17:34:30	23.884	23.884	23.884	0
2022-06-11 17:39:22	23.884	23.884	23.884	0
2022-06-11 17:44:25	23.884	23.884	23.884	0
2022-06-11 17:49:27	23.884	23.884	23.884	0
2022-06-11 17:54:30	23.884	23.884	23.884	0
2022-06-11 17:59:26	23.884	23.884	23.884	0
2022-06-11 18:04:29	23.884	23.884	23.884	0
2022-06-11 18:09:31	23.884	23.884	23.884	0
2022-06-11 18:14:34	23.884	23.884	23.884	0
2022-06-11 18:16:28	23.884	23.884	23.884	0
2022-06-11 18:21:31	23.884	23.884	23.884	0
2022-06-11 18:26:34	23.884	23.884	23.884	0
2022-06-11 18:31:38	23.884	23.884	23.884	0
2022-06-11 18:36:30	23.884	23.884	23.884	0
2022-06-11 18:41:34	23.884	23.884	23.884	0
2022-06-11 18:46:36	23.884	23.884	23.884	0
2022-06-11 18:51:39	23.866	23.8822	23.866	0
2022-06-11 18:56:46	23.884	23.8822	23.884	0
2022-06-11 19:01:48	23.884	23.8822	23.884	0
2022-06-11 19:06:51	23.884	23.8822	23.884	0
2022-06-11 19:09:17	23.866	23.8804	23.866	0
2022-06-11 19:14:20	23.884	23.8804	23.884	0
2022-06-11 19:19:24	23.866	23.8786	23.866	0
2022-06-11 19:24:27	23.884	23.8786	23.884	0
2022-06-11 19:29:20	23.884	23.8786	23.884	0
2022-06-11 19:34:23	23.884	23.8786	23.884	0
2022-06-11 19:39:27	23.884	23.8804	23.884	0
2022-06-11 19:44:30	23.884	23.8804	23.884	0
2022-06-11 19:49:21	23.884	23.8804	23.884	0
2022-06-11 19:54:24	23.884	23.8804	23.884	0
2022-06-11 19:59:27	23.884	23.8822	23.884	0
2022-06-11 20:04:30	23.884	23.8822	23.884	0
2022-06-11 20:09:23	23.884	23.884	23.884	0
2022-06-11 20:14:26	23.866	23.8822	23.866	0
2022-06-11 20:19:28	23.884	23.8822	23.884	0
2022-06-11 20:24:31	23.884	23.8822	23.884	0
2022-06-11 20:29:27	23.884	23.8822	23.884	0
2022-06-11 20:34:30	23.884	23.8822	23.884	0
2022-06-11 20:39:33	23.884	23.8822	23.884	0
2022-06-11 20:44:35	23.902	23.884	23.902	0
2022-06-11 20:49:28	23.884	23.884	23.884	0
2022-06-11 20:54:30	23.884	23.884	23.884	0
2022-06-11 20:59:33	23.866	23.8822	23.866	0
2022-06-11 21:04:36	23.884	23.884	23.884	0
2022-06-11 21:09:28	23.884	23.884	23.884	0
2022-06-11 21:14:31	23.884	23.884	23.884	0
2022-06-11 21:19:34	23.884	23.884	23.884	0
2022-06-11 21:24:37	23.884	23.884	23.884	0
2022-06-11 21:29:29	23.866	23.8822	23.866	0
2022-06-11 21:34:29	23.884	23.8804	23.884	0
2022-06-11 21:39:30	23.884	23.8804	23.884	0
2022-06-11 21:44:33	23.884	23.8804	23.884	0
2022-06-11 21:49:33	23.884	23.8822	23.884	0
2022-06-11 21:54:36	23.866	23.8804	23.866	0
2022-06-11 21:59:39	23.884	23.8804	23.884	0
2022-06-11 22:04:42	23.866	23.8786	23.866	0
2022-06-11 22:09:34	23.884	23.8786	23.884	0
2022-06-11 22:14:36	23.884	23.8786	23.884	0
2022-06-11 22:19:39	23.884	23.8804	23.884	0
2022-06-11 22:24:42	23.884	23.8804	23.884	0
2022-06-11 22:29:38	23.884	23.8804	23.884	0
2022-06-11 22:33:28	23.884	23.8804	23.884	0
2022-06-11 22:38:31	23.884	23.8804	23.884	0
2022-06-11 22:43:31	23.884	23.8822	23.884	0
2022-06-11 22:48:34	23.884	23.8822	23.884	0
2022-06-11 22:53:30	23.866	23.8822	23.866	0
2022-06-11 22:58:33	23.866	23.8804	23.866	0
2022-06-11 23:03:36	23.866	23.8786	23.866	0
2022-06-11 23:08:39	23.866	23.8768	23.866	0
2022-06-11 23:13:31	23.866	23.875	23.866	0
2022-06-11 23:18:34	23.866	23.8732	23.866	0
2022-06-11 23:19:17	23.884	23.8732	23.884	0
2022-06-11 23:24:20	23.884	23.8732	23.884	0
2022-06-11 23:29:23	23.866	23.8714	23.866	0
2022-06-11 23:34:26	23.884	23.8714	23.884	0
2022-06-11 23:36:23	23.884	23.8732	23.884	0
2022-06-11 23:41:26	23.866	23.8732	23.866	0
2022-06-11 23:46:29	23.866	23.8732	23.866	0
2022-06-11 23:51:31	23.866	23.8732	23.866	0
2022-06-11 23:56:24	23.866	23.8732	23.866	0
2022-06-12 00:01:27	23.884	23.875	23.884	0
2022-06-12 00:06:29	23.866	23.8732	23.866	0
2022-06-12 00:11:32	23.866	23.8714	23.866	0
2022-06-12 00:16:28	23.884	23.8732	23.884	0
2022-06-12 00:21:31	23.866	23.8714	23.866	0
2022-06-12 00:26:33	23.866	23.8696	23.866	0
2022-06-12 00:31:36	23.884	23.8714	23.884	0
2022-06-12 00:36:28	23.884	23.8732	23.884	0
2022-06-12 00:41:31	23.884	23.875	23.884	0
2022-06-12 00:46:34	23.866	23.875	23.866	0
2022-06-12 00:51:37	23.884	23.875	23.884	0
2022-06-12 00:56:29	23.884	23.8768	23.884	0
2022-06-12 01:01:32	23.866	23.8768	23.866	0
2022-06-12 01:06:35	23.884	23.8768	23.884	0
2022-06-12 01:11:37	23.884	23.8786	23.884	0
2022-06-12 01:16:33	23.884	23.8804	23.884	0
2022-06-12 01:21:36	23.866	23.8786	23.866	0
2022-06-12 01:26:39	23.884	23.8786	23.884	0
2022-06-12 01:31:42	23.866	23.8768	23.866	0
2022-06-12 01:36:34	23.884	23.8786	23.884	0
2022-06-12 01:41:38	23.866	23.8768	23.866	0
2022-06-12 01:46:40	23.884	23.8768	23.884	0
2022-06-12 01:51:43	23.884	23.8786	23.884	0
2022-06-12 01:56:35	23.884	23.8786	23.884	0
2022-06-12 02:01:38	23.866	23.8768	23.866	0
2022-06-12 02:06:41	23.866	23.875	23.866	0
2022-06-12 02:11:43	23.866	23.875	23.866	0
2022-06-12 02:12:01	23.866	23.8732	23.866	0
2022-06-12 02:17:04	23.866	23.8732	23.866	0
2022-06-12 02:22:06	23.866	23.8714	23.866	0
2022-06-12 02:27:09	23.866	23.8714	23.866	0
2022-06-12 02:32:05	23.866	23.8696	23.866	0
2022-06-12 02:37:08	23.866	23.8678	23.866	0
2022-06-12 02:42:11	23.866	23.866	23.866	0
2022-06-12 02:47:14	23.884	23.8678	23.884	0
2022-06-12 02:52:06	23.866	23.8678	23.866	0
2022-06-12 02:57:08	23.884	23.8696	23.884	0
2022-06-12 03:02:11	23.866	23.8696	23.866	0
2022-06-12 03:07:14	23.884	23.8714	23.884	0
2022-06-12 03:12:07	23.866	23.8714	23.866	0
2022-06-12 03:17:09	23.848	23.8696	23.848	0
2022-06-12 03:22:12	23.866	23.8696	23.866	0
2022-06-12 03:27:14	23.884	23.8714	23.884	0
2022-06-12 03:32:10	23.884	23.8732	23.884	0
2022-06-12 03:37:12	23.884	23.8732	23.884	0
2022-06-12 03:42:15	23.884	23.875	23.884	0
2022-06-12 03:47:18	23.884	23.875	23.884	0
2022-06-12 03:52:14	23.884	23.8768	23.884	0
2022-06-12 03:57:16	23.866	23.875	23.866	0
2022-06-12 04:02:19	23.884	23.8768	23.884	0
2022-06-12 04:07:22	23.866	23.8786	23.866	0
2022-06-12 04:12:18	23.866	23.8786	23.866	0
2022-06-12 04:17:20	23.866	23.8768	23.866	0
2022-06-12 04:22:22	23.866	23.875	23.866	0
2022-06-12 04:27:25	23.866	23.8732	23.866	0
2022-06-12 04:32:21	23.866	23.8714	23.866	0
2022-06-12 04:37:24	23.866	23.8696	23.866	0
2022-06-12 04:42:28	23.866	23.8678	23.866	0
2022-06-12 04:47:29	23.866	23.8678	23.866	0
2022-06-12 04:52:25	23.866	23.866	23.866	0
2022-06-12 04:57:29	23.866	23.866	23.866	0
2022-06-12 05:02:32	23.848	23.8642	23.848	0
2022-06-12 05:07:35	23.866	23.8642	23.866	0
2022-06-12 05:12:27	23.866	23.8642	23.866	0
2022-06-12 05:17:31	23.866	23.8642	23.866	0
2022-06-12 05:22:32	23.848	23.8624	23.848	0
2022-06-12 05:27:35	23.866	23.8624	23.866	0
2022-06-12 05:32:32	23.866	23.8624	23.866	0
2022-06-12 05:37:34	23.866	23.8624	23.866	0
2022-06-12 05:42:38	23.866	23.8624	23.866	0
2022-06-12 05:47:41	23.866	23.8624	23.866	0
2022-06-12 05:52:32	23.866	23.8642	23.866	0
2022-06-12 05:57:35	23.866	23.8642	23.866	0
2022-06-12 06:02:37	23.866	23.8642	23.866	0
2022-06-12 06:07:39	23.866	23.8642	23.866	0
2022-06-12 06:12:35	23.866	23.866	23.866	0
2022-06-12 06:17:38	23.866	23.866	23.866	0
2022-06-12 06:22:40	23.866	23.866	23.866	0
2022-06-12 06:27:43	23.866	23.866	23.866	0
2022-06-12 06:32:36	23.866	23.866	23.866	0
2022-06-12 06:37:38	23.866	23.866	23.866	0
2022-06-12 06:42:41	23.866	23.866	23.866	0
2022-06-12 06:47:44	23.866	23.866	23.866	0
2022-06-12 06:52:40	23.884	23.8678	23.884	0
2022-06-12 06:56:02	23.83	23.8642	23.83	0
2022-06-12 06:59:40	23.812	23.8588	23.812	0
2022-06-12 07:04:42	23.794	23.8516	23.794	0
2022-06-12 07:09:45	23.812	23.8462	23.812	0
2022-06-12 07:12:40	23.812	23.8408	23.812	0
2022-06-12 07:17:43	23.812	23.8354	23.812	0
2022-06-12 07:22:46	23.83	23.8318	23.83	0
2022-06-12 07:27:49	23.83	23.8282	23.83	0
2022-06-12 07:32:41	23.83	23.8246	23.83	0
2022-06-12 07:37:43	23.83	23.8192	23.83	0
2022-06-12 07:42:46	23.83	23.8192	23.83	0
2022-06-12 07:47:49	23.848	23.8228	23.848	0
2022-06-12 07:52:45	23.83	23.8264	23.83	0
2022-06-12 07:57:48	23.848	23.83	23.848	0
2022-06-12 08:02:50	23.848	23.8336	23.848	0
2022-06-12 08:07:53	23.83	23.8354	23.83	0
2022-06-12 08:12:45	23.848	23.8372	23.848	0
2022-06-12 08:17:49	23.83	23.8372	23.83	0
2022-06-12 08:22:52	23.848	23.839	23.848	0
2022-06-12 08:26:56	23.848	23.8408	23.848	0
2022-06-12 08:31:59	23.866	23.8444	23.866	0
2022-06-12 08:37:01	23.848	23.8444	23.848	0
2022-06-12 08:39:18	23.866	23.848	23.866	0
2022-06-12 08:44:20	23.848	23.848	23.848	0
2022-06-12 08:44:46	23.848	23.848	23.848	0
2022-06-12 08:46:50	23.848	23.8498	23.848	0
2022-06-12 08:51:53	23.848	23.8498	23.848	0
2022-06-12 08:56:56	23.866	23.8534	23.866	0
2022-06-12 09:01:59	23.848	23.8534	23.848	0
2022-06-12 09:06:55	23.848	23.8534	23.848	0
2022-06-12 09:11:58	23.848	23.8516	23.848	0
2022-06-12 09:17:01	23.866	23.8534	23.866	0
2022-06-12 09:22:04	23.866	23.8534	23.866	0
2022-06-12 09:26:56	23.866	23.8552	23.866	0
2022-06-12 09:31:59	23.866	23.857	23.866	0
2022-06-12 09:37:01	23.884	23.8606	23.884	0
2022-06-12 09:42:04	23.866	23.8624	23.866	0
2022-06-12 09:46:57	23.884	23.8642	23.884	0
2022-06-12 09:52:00	23.866	23.866	23.866	0
2022-06-12 09:53:09	23.866	23.8678	23.866	0
2022-06-12 09:58:11	23.884	23.8714	23.884	0
2022-06-12 10:03:14	23.866	23.8714	23.866	0
2022-06-12 10:07:01	23.866	23.8714	23.866	0
2022-06-12 10:12:04	23.884	23.8732	23.884	0
2022-06-12 10:17:08	23.884	23.875	23.884	0
2022-06-12 10:17:38	23.884	23.875	23.884	0
2022-06-12 10:22:41	23.884	23.8768	23.884	0
2022-06-12 10:27:44	23.902	23.8786	23.902	0
2022-06-12 10:32:47	23.884	23.8804	23.884	0
2022-06-12 10:37:44	23.884	23.8822	23.884	0
2022-06-12 10:42:46	23.902	23.884	23.902	0
2022-06-12 10:47:50	23.884	23.8858	23.884	0
2022-06-12 10:52:52	23.884	23.8876	23.884	0
2022-06-12 10:55:42	23.902	23.8894	23.902	0
2022-06-12 10:57:44	23.902	23.8912	23.902	0
2022-06-12 11:02:47	23.902	23.893	23.902	0
2022-06-12 11:07:49	23.884	23.893	23.884	0
2022-06-12 11:12:52	23.902	23.893	23.902	0
2022-06-12 11:17:45	23.902	23.8948	23.902	0
2022-06-12 11:22:47	23.902	23.8966	23.902	0
2022-06-12 11:27:50	23.902	23.8966	23.902	0
2022-06-12 11:32:06	23.902	23.8984	23.902	0
2022-06-12 11:37:09	23.902	23.9002	23.902	0
2022-06-12 11:42:12	23.902	23.9002	23.902	0
2022-06-12 11:47:14	23.92	23.902	23.92	0
2022-06-12 11:52:11	23.902	23.902	23.902	0
2022-06-12 11:57:13	23.902	23.9038	23.902	0
2022-06-12 12:02:15	23.902	23.9038	23.902	0
2022-06-12 12:07:18	23.902	23.9038	23.902	0
2022-06-12 12:10:03	23.92	23.9056	23.92	0
2022-06-12 12:10:54	23.92	23.9074	23.92	0
2022-06-12 12:15:56	23.902	23.9074	23.902	0
2022-06-12 12:20:58	23.902	23.9074	23.902	0
2022-06-12 12:26:01	23.902	23.9074	23.902	0
2022-06-12 12:30:57	23.902	23.9056	23.902	0
2022-06-12 12:36:00	23.902	23.9056	23.902	0
2022-06-12 12:41:02	23.902	23.9056	23.902	0
2022-06-12 12:46:05	23.902	23.9056	23.902	0
2022-06-12 12:51:00	23.92	23.9074	23.92	0
2022-06-12 12:56:03	23.902	23.9056	23.902	0
2022-06-12 13:01:05	23.902	23.9038	23.902	0
2022-06-12 13:06:08	23.92	23.9056	23.92	0
2022-06-12 13:11:04	23.902	23.9056	23.902	0
2022-06-12 13:16:07	23.92	23.9074	23.92	0
2022-06-12 13:21:10	23.92	23.9092	23.92	0
2022-06-12 13:26:12	23.92	23.911	23.92	0
2022-06-12 13:31:08	23.92	23.9128	23.92	0
2022-06-12 13:36:11	23.902	23.9128	23.902	0
2022-06-12 13:39:25	23.902	23.911	23.902	0
2022-06-12 13:44:28	23.902	23.911	23.902	0
2022-06-12 13:49:31	23.902	23.911	23.902	0
2022-06-12 13:54:33	23.902	23.9092	23.902	0
2022-06-12 13:59:28	23.92	23.911	23.92	0
2022-06-12 14:04:31	23.92	23.911	23.92	0
2022-06-12 14:09:34	23.902	23.9092	23.902	0
2022-06-12 14:14:37	23.92	23.9092	23.92	0
2022-06-12 14:14:41	23.902	23.9074	23.902	0
2022-06-12 14:19:29	23.902	23.9074	23.902	0
2022-06-12 14:21:54	23.902	23.9074	23.902	0
2022-06-12 14:26:57	23.92	23.9092	23.92	0
2022-06-12 14:31:59	23.92	23.911	23.92	0
2022-06-12 14:37:02	23.902	23.911	23.902	0
2022-06-12 14:40:00	23.92	23.911	23.92	0
2022-06-12 14:45:02	23.92	23.911	23.92	0
2022-06-12 14:50:06	23.92	23.9128	23.92	0
2022-06-12 14:55:09	23.92	23.9128	23.92	0
2022-06-12 14:58:58	23.92	23.9146	23.92	0
2022-06-12 15:04:00	23.902	23.9146	23.902	0
2022-06-12 15:09:03	23.902	23.9146	23.902	0
2022-06-12 15:14:06	23.902	23.9128	23.902	0
2022-06-12 15:19:02	23.92	23.9128	23.92	0
2022-06-12 15:24:05	23.902	23.9128	23.902	0
2022-06-12 15:29:07	23.902	23.911	23.902	0
2022-06-12 15:34:11	23.92	23.911	23.92	0
2022-06-12 15:34:44	23.92	23.911	23.92	0
2022-06-12 15:35:00	23.92	23.911	23.92	0
2022-06-12 15:35:44	23.92	23.911	23.92	0
2022-06-12 15:35:49	23.92	23.9128	23.92	0
2022-06-12 15:38:06	23.902	23.9128	23.902	0
2022-06-12 15:38:31	23.92	23.9146	23.92	0
2022-06-12 15:39:04	23.92	23.9146	23.92	0
2022-06-12 15:44:07	23.92	23.9164	23.92	0
2022-06-12 15:49:10	23.902	23.9164	23.902	0
2022-06-12 15:54:13	23.92	23.9164	23.92	0
2022-06-12 15:54:25	23.92	23.9164	23.92	0
2022-06-12 15:54:45	23.92	23.9164	23.92	0
2022-06-12 15:55:01	23.902	23.9146	23.902	0
2022-06-12 15:55:17	23.92	23.9146	23.92	0
2022-06-12 15:58:19	23.902	23.9146	23.902	0
2022-06-12 15:58:23	23.92	23.9146	23.92	0
2022-06-12 15:59:05	23.902	23.9128	23.902	0
2022-06-12 16:04:08	23.902	23.911	23.902	0
2022-06-12 16:09:11	23.92	23.9128	23.92	0
2022-06-12 16:14:15	23.92	23.9128	23.92	0
2022-06-12 16:19:07	23.902	23.911	23.902	0
2022-06-12 16:24:10	23.902	23.9092	23.902	0
2022-06-12 16:29:12	23.92	23.911	23.92	0
2022-06-12 16:32:27	23.902	23.9092	23.902	0
2022-06-12 16:37:29	23.902	23.9092	23.902	0
2022-06-12 16:42:32	23.92	23.9092	23.92	0
2022-06-12 16:47:34	23.92	23.911	23.92	0
2022-06-12 16:52:30	23.92	23.9128	23.92	0
2022-06-12 16:57:32	23.92	23.9128	23.92	0
2022-06-12 17:02:35	23.902	23.911	23.902	0
2022-06-12 17:07:38	23.902	23.911	23.902	0
2022-06-12 17:12:33	23.92	23.9128	23.92	0
2022-06-12 17:17:37	23.92	23.9128	23.92	0
2022-06-12 17:22:39	23.902	23.9128	23.902	0
2022-06-12 17:27:42	23.92	23.9146	23.92	0
2022-06-12 17:32:37	23.92	23.9146	23.92	0
2022-06-12 17:37:39	23.92	23.9146	23.92	0
2022-06-12 17:42:40	23.92	23.9146	23.92	0
2022-06-12 17:47:42	23.902	23.9128	23.902	0
2022-06-12 17:52:38	23.902	23.9128	23.902	0
2022-06-12 17:57:41	23.902	23.9128	23.902	0
2022-06-12 18:02:43	23.902	23.911	23.902	0
2022-06-12 18:07:46	23.902	23.9092	23.902	0
2022-06-12 18:10:19	23.92	23.911	23.92	0
2022-06-12 18:10:27	23.902	23.9092	23.902	0
2022-06-12 18:12:42	23.92	23.9092	23.92	0
2022-06-12 18:15:40	23.92	23.9092	23.92	0
2022-06-12 18:15:48	23.92	23.9092	23.92	0
2022-06-12 18:20:50	23.92	23.911	23.92	0
2022-06-12 18:23:12	23.92	23.9128	23.92	0
2022-06-12 18:23:44	23.92	23.9146	23.92	0
2022-06-12 18:27:54	23.92	23.9164	23.92	0
2022-06-12 18:28:02	23.902	23.9164	23.902	0
2022-06-12 18:32:42	23.92	23.9164	23.92	0
2022-06-12 18:37:45	23.92	23.9182	23.92	0
2022-06-12 18:39:20	23.92	23.9182	23.92	0
2022-06-12 18:44:22	23.92	23.9182	23.92	0
2022-06-12 18:49:26	23.902	23.9164	23.902	0
2022-06-12 18:54:29	23.92	23.9164	23.92	0
2022-06-12 18:59:21	23.92	23.9164	23.92	0
2022-06-12 19:04:24	23.92	23.9164	23.92	0
2022-06-12 19:09:26	23.92	23.9164	23.92	0
2022-06-12 19:12:44	23.92	23.9182	23.92	0
2022-06-12 19:12:48	23.92	23.9182	23.92	0
2022-06-12 19:17:51	23.902	23.9164	23.902	0
2022-06-12 19:19:25	23.92	23.9164	23.92	0
2022-06-12 19:24:27	23.92	23.9164	23.92	0
2022-06-12 19:29:30	23.92	23.9182	23.92	0
2022-06-12 19:34:32	23.902	23.9164	23.902	0
2022-06-12 19:36:45	23.92	23.9164	23.92	0
2022-06-12 19:41:48	23.92	23.9164	23.92	0
2022-06-12 19:46:50	23.92	23.9164	23.92	0
2022-06-12 19:51:52	23.902	23.9146	23.902	0
2022-06-12 19:56:48	23.92	23.9146	23.92	0
2022-06-12 20:01:51	23.92	23.9164	23.92	0
2022-06-12 20:06:54	23.92	23.9164	23.92	0
2022-06-12 20:11:56	23.92	23.9164	23.92	0
2022-06-12 20:16:53	23.92	23.9164	23.92	0
2022-06-12 20:21:54	23.92	23.9182	23.92	0
2022-06-12 20:26:57	23.92	23.9182	23.92	0
2022-06-12 20:31:59	23.92	23.9182	23.92	0
2022-06-12 20:36:53	23.92	23.9182	23.92	0
2022-06-12 20:41:53	23.92	23.92	23.92	0
2022-06-12 20:46:56	23.92	23.92	23.92	0
2022-06-12 20:51:58	23.92	23.92	23.92	0
2022-06-12 20:56:55	23.92	23.92	23.92	0
2022-06-12 21:01:57	23.92	23.92	23.92	0
2022-06-12 21:06:59	23.92	23.92	23.92	0
2022-06-12 21:09:19	23.92	23.92	23.92	0
2022-06-12 21:14:21	23.92	23.92	23.92	0
2022-06-12 21:15:38	23.92	23.92	23.92	0
2022-06-12 21:15:42	23.902	23.9182	23.902	0
2022-06-12 21:20:45	23.92	23.9182	23.92	0
2022-06-12 21:25:48	23.92	23.9182	23.92	0
2022-06-12 21:29:23	23.92	23.9182	23.92	0
2022-06-12 21:32:11	23.92	23.9182	23.92	0
2022-06-12 21:37:13	23.92	23.9182	23.92	0
2022-06-12 21:42:16	23.92	23.9182	23.92	0
2022-06-12 21:47:20	23.92	23.9182	23.92	0
2022-06-12 21:52:15	23.92	23.9182	23.92	0
2022-06-12 21:57:19	23.92	23.9182	23.92	0
2022-06-12 22:02:22	23.92	23.92	23.92	0
2022-06-12 22:07:25	23.902	23.9182	23.902	0
2022-06-12 22:12:32	23.92	23.9182	23.92	0
2022-06-12 22:17:34	23.92	23.9182	23.92	0
2022-06-12 22:22:37	23.92	23.9182	23.92	0
2022-06-12 22:27:40	23.92	23.9182	23.92	0
2022-06-12 22:32:36	23.92	23.9182	23.92	0
2022-06-12 22:37:39	23.92	23.9182	23.92	0
2022-06-12 22:42:42	23.92	23.9182	23.92	0
2022-06-12 22:47:45	23.92	23.9182	23.92	0
2022-06-12 22:52:37	23.92	23.9182	23.92	0
2022-06-12 22:57:40	23.92	23.92	23.92	0
2022-06-12 23:02:43	23.902	23.9182	23.902	0
2022-06-12 23:07:45	23.92	23.9182	23.92	0
2022-06-12 23:12:41	23.92	23.9182	23.92	0
2022-06-12 23:17:43	23.92	23.9182	23.92	0
2022-06-12 23:22:46	23.938	23.92	23.938	0
2022-06-12 23:27:48	23.92	23.92	23.92	0
2022-06-12 23:32:45	23.92	23.92	23.92	0
2022-06-12 23:37:48	23.92	23.92	23.92	0
2022-06-12 23:42:52	23.92	23.92	23.92	0
2022-06-12 23:47:54	23.92	23.92	23.92	0
2022-06-12 23:52:47	23.938	23.9236	23.938	0
2022-06-12 23:57:49	23.92	23.9236	23.92	0
2022-06-13 00:02:52	23.92	23.9236	23.92	0
2022-06-13 00:07:55	23.92	23.9236	23.92	0
2022-06-13 00:12:47	23.92	23.9218	23.92	0
2022-06-13 00:17:50	23.92	23.9218	23.92	0
2022-06-13 00:19:43	23.92	23.9218	23.92	0
2022-06-13 00:24:46	23.92	23.9218	23.92	0
2022-06-13 00:29:48	23.92	23.9218	23.92	0
2022-06-13 00:34:51	23.92	23.9218	23.92	0
2022-06-13 00:39:48	23.92	23.92	23.92	0
2022-06-13 00:44:51	23.92	23.92	23.92	0
2022-06-13 00:49:54	23.92	23.92	23.92	0
2022-06-13 00:54:57	23.92	23.92	23.92	0
2022-06-13 00:59:49	23.92	23.92	23.92	0
2022-06-13 01:04:51	23.92	23.92	23.92	0
2022-06-13 01:09:53	23.92	23.92	23.92	0
2022-06-13 01:14:56	23.92	23.92	23.92	0
2022-06-13 01:19:53	23.92	23.92	23.92	0
2022-06-13 01:24:56	23.92	23.92	23.92	0
2022-06-13 01:29:58	23.938	23.9218	23.938	0
2022-06-13 01:35:02	23.92	23.9218	23.92	0
2022-06-13 01:39:54	23.92	23.9218	23.92	0
2022-06-13 01:44:57	23.92	23.9218	23.92	0
2022-06-13 01:50:00	23.92	23.9218	23.92	0
2022-06-13 01:55:03	23.92	23.9218	23.92	0
2022-06-13 01:59:55	23.92	23.9218	23.92	0
2022-06-13 02:04:58	23.92	23.9218	23.92	0
2022-06-13 02:05:44	23.92	23.9218	23.92	0
2022-06-13 02:10:47	23.92	23.9218	23.92	0
2022-06-13 02:15:13	23.92	23.92	23.92	0
2022-06-13 02:17:44	23.92	23.92	23.92	0
2022-06-13 02:22:46	23.92	23.92	23.92	0
2022-06-13 02:27:49	23.92	23.92	23.92	0
2022-06-13 02:32:51	23.92	23.92	23.92	0
2022-06-13 02:37:47	23.92	23.92	23.92	0
2022-06-13 02:42:49	23.92	23.92	23.92	0
2022-06-13 02:47:52	23.92	23.92	23.92	0
2022-06-13 02:52:49	23.902	23.9182	23.902	0
2022-06-13 02:57:52	23.92	23.9182	23.92	0
2022-06-13 03:02:55	23.92	23.9182	23.92	0
2022-06-13 03:07:57	23.938	23.92	23.938	0
2022-06-13 03:09:19	23.92	23.92	23.92	0
2022-06-13 03:14:21	23.92	23.92	23.92	0
2022-06-13 03:19:24	23.92	23.92	23.92	0
2022-06-13 03:24:26	23.902	23.9182	23.902	0
2022-06-13 03:29:22	23.92	23.9182	23.92	0
2022-06-13 03:34:26	23.92	23.9182	23.92	0
2022-06-13 03:39:28	23.92	23.92	23.92	0
2022-06-13 03:44:31	23.92	23.92	23.92	0
2022-06-13 03:49:37	23.92	23.92	23.92	0
2022-06-13 03:54:40	23.92	23.9182	23.92	0
2022-06-13 03:59:42	23.92	23.9182	23.92	0
2022-06-13 04:04:45	23.92	23.9182	23.92	0
2022-06-13 04:09:42	23.938	23.92	23.938	0
2022-06-13 04:14:44	23.92	23.9218	23.92	0
2022-06-13 04:19:46	23.92	23.9218	23.92	0
2022-06-13 04:24:49	23.92	23.9218	23.92	0
2022-06-13 04:29:45	23.92	23.9218	23.92	0
2022-06-13 04:34:49	23.92	23.9218	23.92	0
2022-06-13 04:39:53	23.92	23.9218	23.92	0
2022-06-13 04:44:56	23.92	23.9218	23.92	0
2022-06-13 04:49:49	23.92	23.9218	23.92	0
2022-06-13 04:54:52	23.92	23.9218	23.92	0
2022-06-13 04:59:55	23.92	23.92	23.92	0
2022-06-13 05:04:59	23.92	23.92	23.92	0
2022-06-13 05:09:42	23.884	23.9164	23.884	0
2022-06-13 05:14:45	23.812	23.9056	23.812	0
2022-06-13 05:15:24	23.794	23.893	23.794	0
2022-06-13 05:20:27	23.776	23.8786	23.776	0
2022-06-13 05:25:30	23.758	23.8624	23.758	0
2022-06-13 05:26:46	23.776	23.848	23.776	0
2022-06-13 05:31:49	23.776	23.8336	23.776	0
2022-06-13 05:36:52	23.794	23.821	23.794	0
2022-06-13 05:39:19	23.794	23.8084	23.794	0
2022-06-13 05:44:22	23.812	23.7976	23.812	0
2022-06-13 05:49:24	23.83	23.7922	23.83	0
2022-06-13 05:54:27	23.812	23.7922	23.812	0
2022-06-13 05:59:23	23.83	23.7958	23.83	0
2022-06-13 06:04:25	23.83	23.8012	23.83	0
2022-06-13 06:09:28	23.848	23.8102	23.848	0
2022-06-13 06:14:30	23.866	23.8192	23.866	0
2022-06-13 06:19:26	23.848	23.8264	23.848	0
2022-06-13 06:24:29	23.866	23.8336	23.866	0
2022-06-13 06:29:31	23.866	23.8408	23.866	0
2022-06-13 06:34:34	23.866	23.8462	23.866	0
2022-06-13 06:39:28	23.884	23.8516	23.884	0
2022-06-13 06:44:30	23.884	23.8588	23.884	0
2022-06-13 06:49:33	23.866	23.8624	23.866	0
2022-06-13 06:54:36	23.884	23.8678	23.884	0
2022-06-13 06:59:31	23.902	23.8732	23.902	0
2022-06-13 07:04:34	23.884	23.875	23.884	0
2022-06-13 07:09:36	23.902	23.8804	23.902	0
2022-06-13 07:14:40	23.884	23.8822	23.884	0
2022-06-13 07:19:32	23.902	23.8858	23.902	0
2022-06-13 07:24:34	23.884	23.8876	23.884	0
2022-06-13 07:29:36	23.902	23.8894	23.902	0
2022-06-13 07:34:39	23.902	23.8912	23.902	0
2022-06-13 07:39:35	23.902	23.8948	23.902	0
2022-06-13 07:44:37	23.902	23.8966	23.902	0
2022-06-13 07:49:40	23.902	23.8966	23.902	0
2022-06-13 07:53:34	23.92	23.9002	23.92	0
2022-06-13 07:58:37	23.92	23.902	23.92	0
2022-06-13 08:03:39	23.92	23.9056	23.92	0
2022-06-13 08:08:42	23.92	23.9074	23.92	0
2022-06-13 08:13:38	23.92	23.911	23.92	0
2022-06-13 08:18:40	23.92	23.9128	23.92	0
2022-06-13 08:23:43	23.938	23.9164	23.938	0
2022-06-13 08:28:45	23.92	23.9182	23.92	0
2022-06-13 08:33:42	23.866	23.9146	23.866	0
2022-06-13 08:38:44	23.794	23.9038	23.794	0
2022-06-13 08:43:47	23.74	23.8858	23.74	0
2022-06-13 08:48:13	23.704	23.8642	23.704	0
2022-06-13 08:48:17	23.704	23.8426	23.704	0
2022-06-13 08:48:38	23.686	23.8192	23.686	0
2022-06-13 08:49:02	23.686	23.7958	23.686	0
2022-06-13 08:52:52	23.65	23.7688	23.65	0
2022-06-13 08:53:42	23.632	23.7382	23.632	0
2022-06-13 08:58:44	23.596	23.7058	23.596	0
2022-06-13 09:03:47	23.56	23.6752	23.56	0
2022-06-13 09:08:50	23.578	23.6536	23.578	0
2022-06-13 09:13:46	23.56	23.6356	23.56	0
2022-06-13 09:18:48	23.542	23.6194	23.542	0
2022-06-13 09:23:51	23.56	23.605	23.56	0
2022-06-13 09:28:54	23.596	23.596	23.596	0
2022-06-13 09:32:10	23.632	23.5906	23.632	0
2022-06-13 09:37:13	23.668	23.5924	23.668	0
2022-06-13 09:42:14	23.686	23.5978	23.686	0
2022-06-13 09:47:17	23.722	23.6104	23.722	0
2022-06-13 09:52:13	23.74	23.6284	23.74	0
2022-06-13 09:57:00	23.758	23.6464	23.758	0
2022-06-13 10:02:03	23.776	23.668	23.776	0
2022-06-13 10:07:06	23.794	23.6932	23.794	0
2022-06-13 10:12:16	23.812	23.7184	23.812	0
2022-06-13 10:17:18	23.83	23.7418	23.83	0
2022-06-13 10:22:21	23.848	23.7634	23.848	0
2022-06-13 10:27:24	23.848	23.7814	23.848	0
2022-06-13 10:32:16	23.848	23.7976	23.848	0
2022-06-13 10:37:19	23.866	23.812	23.866	0
2022-06-13 10:42:23	23.866	23.8246	23.866	0
2022-06-13 10:47:25	23.884	23.8372	23.884	0
2022-06-13 10:52:17	23.884	23.848	23.884	0
2022-06-13 10:57:20	23.884	23.857	23.884	0
2022-06-13 11:02:23	23.902	23.866	23.902	0
2022-06-13 11:07:26	23.902	23.8732	23.902	0
2022-06-13 11:12:18	23.902	23.8786	23.902	0
2022-06-13 11:17:21	23.902	23.884	23.902	0
2022-06-13 11:22:23	23.902	23.8894	23.902	0
2022-06-13 11:27:26	23.92	23.8948	23.92	0
2022-06-13 11:32:18	23.902	23.8984	23.902	0
2022-06-13 11:37:22	23.92	23.902	23.92	0
2022-06-13 11:42:25	23.92	23.9056	23.92	0
2022-06-13 11:47:28	23.92	23.9092	23.92	0
2022-06-13 11:52:20	23.92	23.911	23.92	0
2022-06-13 11:57:23	23.92	23.9128	23.92	0
2022-06-13 12:02:26	23.938	23.9164	23.938	0
2022-06-13 12:07:29	23.92	23.9182	23.92	0
2022-06-13 12:12:03	23.92	23.92	23.92	0
2022-06-13 12:17:05	23.92	23.92	23.92	0
2022-06-13 12:22:07	23.92	23.9218	23.92	0
2022-06-13 12:27:10	23.92	23.9218	23.92	0
2022-06-13 12:32:13	23.938	23.9236	23.938	0
2022-06-13 12:37:17	23.92	23.9236	23.92	0
2022-06-13 12:38:48	23.92	23.9236	23.92	0
2022-06-13 12:43:51	23.92	23.9236	23.92	0
2022-06-13 12:48:53	23.92	23.9218	23.92	0
2022-06-13 12:53:55	23.92	23.9218	23.92	0
2022-06-13 12:58:52	23.92	23.9218	23.92	0
2022-06-13 13:03:54	23.92	23.9218	23.92	0
2022-06-13 13:08:57	23.92	23.9218	23.92	0
2022-06-13 13:14:01	23.938	23.9236	23.938	0
2022-06-13 13:18:52	23.938	23.9236	23.938	0
2022-06-13 13:23:55	23.902	23.9218	23.902	0
2022-06-13 13:28:58	23.92	23.9218	23.92	0
2022-06-13 13:34:00	23.902	23.92	23.902	0
2022-06-13 13:34:28	23.92	23.92	23.92	0
2022-06-13 13:35:37	23.92	23.92	23.92	0
2022-06-13 13:36:58	23.902	23.9182	23.902	0
2022-06-13 13:38:56	23.92	23.9182	23.92	0
2022-06-13 13:43:58	23.902	23.9164	23.902	0
2022-06-13 13:49:01	23.902	23.9128	23.902	0
2022-06-13 13:54:04	23.92	23.911	23.92	0
2022-06-13 13:59:00	23.92	23.9128	23.92	0
2022-06-13 14:04:03	23.92	23.9128	23.92	0
2022-06-13 14:09:10	23.92	23.9146	23.92	0
2022-06-13 14:14:12	23.92	23.9146	23.92	0
2022-06-13 14:19:04	23.92	23.9146	23.92	0
2022-06-13 14:24:07	23.92	23.9164	23.92	0
2022-06-13 14:29:10	23.92	23.9164	23.92	0
2022-06-13 14:34:13	23.938	23.92	23.938	0
2022-06-13 14:39:08	23.92	23.9218	23.92	0
2022-06-13 14:44:12	23.92	23.9218	23.92	0
2022-06-13 14:49:14	23.92	23.9218	23.92	0
2022-06-13 14:54:17	23.938	23.9236	23.938	0
2022-06-13 14:59:28	23.92	23.9236	23.92	0
2022-06-13 15:04:31	23.92	23.9236	23.92	0
2022-06-13 15:09:34	23.902	23.9218	23.902	0
2022-06-13 15:14:37	23.92	23.9218	23.92	0
2022-06-13 15:19:29	23.938	23.9236	23.938	0
2022-06-13 15:24:32	23.938	23.9236	23.938	0
2022-06-13 15:29:35	23.938	23.9254	23.938	0
2022-06-13 15:34:36	23.92	23.9254	23.92	0
2022-06-13 15:39:32	23.938	23.9272	23.938	0
2022-06-13 15:44:35	23.938	23.9272	23.938	0
2022-06-13 15:49:37	23.92	23.9272	23.92	0
2022-06-13 15:54:38	23.92	23.9272	23.92	0
2022-06-13 15:59:34	23.92	23.929	23.92	0
2022-06-13 16:04:38	23.92	23.929	23.92	0
2022-06-13 16:09:38	23.92	23.9272	23.92	0
2022-06-13 16:14:41	23.92	23.9254	23.92	0
2022-06-13 16:19:37	23.92	23.9236	23.92	0
2022-06-13 16:24:40	23.938	23.9254	23.938	0
2022-06-13 16:29:43	23.938	23.9254	23.938	0
2022-06-13 16:34:46	23.92	23.9236	23.92	0
2022-06-13 16:39:42	23.938	23.9254	23.938	0
2022-06-13 16:44:45	23.92	23.9254	23.92	0
2022-06-13 16:49:48	23.92	23.9254	23.92	0
2022-06-13 16:54:51	23.938	23.9272	23.938	0
2022-06-13 16:59:47	23.938	23.929	23.938	0
2022-06-13 17:04:50	23.938	23.9308	23.938	0
2022-06-13 17:09:52	23.938	23.9326	23.938	0
2022-06-13 17:14:55	23.92	23.9308	23.92	0
2022-06-13 17:19:47	23.956	23.9326	23.956	0
2022-06-13 17:24:50	23.938	23.9344	23.938	0
2022-06-13 17:29:54	23.938	23.9344	23.938	0
2022-06-13 17:34:56	23.956	23.938	23.956	0
2022-06-13 17:39:50	23.956	23.9416	23.956	0
2022-06-13 17:44:52	23.956	23.9434	23.956	0
2022-06-13 17:49:55	23.938	23.9434	23.938	0
2022-06-13 17:51:55	23.938	23.9434	23.938	0
2022-06-13 17:56:57	23.956	23.9452	23.956	0
2022-06-13 18:02:00	23.938	23.947	23.938	0
2022-06-13 18:07:03	23.956	23.947	23.956	0
2022-06-13 18:11:59	23.956	23.9488	23.956	0
2022-06-13 18:17:02	23.956	23.9506	23.956	0
2022-06-13 18:22:05	23.956	23.9506	23.956	0
2022-06-13 18:27:07	23.938	23.9488	23.938	0
2022-06-13 18:32:03	23.938	23.947	23.938	0
2022-06-13 18:37:06	23.938	23.947	23.938	0
2022-06-13 18:42:08	23.956	23.9488	23.956	0
2022-06-13 18:47:11	23.956	23.9488	23.956	0
2022-06-13 18:52:03	23.956	23.9506	23.956	0
2022-06-13 18:57:06	23.956	23.9506	23.956	0
2022-06-13 19:02:09	23.956	23.9506	23.956	0
2022-06-13 19:07:12	23.956	23.9506	23.956	0
2022-06-13 19:12:08	23.956	23.9506	23.956	0
2022-06-13 19:17:11	23.956	23.9524	23.956	0
2022-06-13 19:22:13	23.956	23.9542	23.956	0
2022-06-13 19:27:15	23.956	23.956	23.956	0
2022-06-13 19:32:11	23.956	23.956	23.956	0
2022-06-13 19:37:14	23.956	23.956	23.956	0
2022-06-13 19:42:18	23.956	23.956	23.956	0
2022-06-13 19:47:21	23.956	23.956	23.956	0
2022-06-13 19:52:12	23.956	23.956	23.956	0
2022-06-13 19:57:15	23.956	23.956	23.956	0
2022-06-13 20:02:18	23.956	23.956	23.956	0
2022-06-13 20:07:20	23.956	23.956	23.956	0
2022-06-13 20:12:16	23.938	23.9542	23.938	0
2022-06-13 20:17:19	23.938	23.9524	23.938	0
2022-06-13 20:22:22	23.956	23.9524	23.956	0
2022-06-13 20:27:24	23.956	23.9524	23.956	0
2022-06-13 20:32:20	23.938	23.9506	23.938	0
2022-06-13 20:37:23	23.956	23.9506	23.956	0
2022-06-13 20:42:26	23.956	23.9506	23.956	0
2022-06-13 20:47:29	23.956	23.9506	23.956	0
2022-06-13 20:52:21	23.938	23.9488	23.938	0
2022-06-13 20:57:24	23.938	23.947	23.938	0
2022-06-13 21:02:27	23.938	23.947	23.938	0
2022-06-13 21:07:30	23.938	23.947	23.938	0
2022-06-13 21:12:24	23.956	23.947	23.956	0
2022-06-13 21:17:26	23.938	23.9452	23.938	0
2022-06-13 21:22:29	23.956	23.947	23.956	0
2022-06-13 21:27:31	23.938	23.9452	23.938	0
2022-06-13 21:32:27	23.956	23.9452	23.956	0
2022-06-13 21:37:30	23.956	23.9452	23.956	0
2022-06-13 21:42:30	23.956	23.947	23.956	0
2022-06-13 21:47:34	23.938	23.947	23.938	0
2022-06-13 21:52:31	23.956	23.9488	23.956	0
2022-06-13 21:57:34	23.938	23.9488	23.938	0
2022-06-13 22:02:36	23.938	23.947	23.938	0
2022-06-13 22:07:39	23.938	23.947	23.938	0
2022-06-13 22:12:31	23.956	23.947	23.956	0
2022-06-13 22:17:33	23.956	23.9488	23.956	0
2022-06-13 22:22:36	23.938	23.947	23.938	0
2022-06-13 22:27:38	23.956	23.947	23.956	0
2022-06-13 22:32:32	23.956	23.947	23.956	0
2022-06-13 22:33:53	23.938	23.947	23.938	0
2022-06-13 22:33:57	23.956	23.947	23.956	0
2022-06-13 22:39:01	23.956	23.9488	23.956	0
2022-06-13 22:44:01	23.956	23.9506	23.956	0
2022-06-13 22:49:04	23.956	23.9524	23.956	0
2022-06-13 22:52:37	23.938	23.9506	23.938	0
2022-06-13 22:54:26	23.938	23.9488	23.938	0
2022-06-13 22:59:29	23.938	23.9488	23.938	0
2022-06-13 23:04:32	23.938	23.947	23.938	0
2022-06-13 23:09:35	23.938	23.9452	23.938	0
2022-06-13 23:14:31	23.938	23.9452	23.938	0
2022-06-13 23:19:33	23.938	23.9434	23.938	0
2022-06-13 23:24:36	23.938	23.9416	23.938	0
2022-06-13 23:29:39	23.956	23.9416	23.956	0
2022-06-13 23:32:15	23.938	23.9398	23.938	0
2022-06-13 23:37:17	23.938	23.9398	23.938	0
2022-06-13 23:42:18	23.938	23.9398	23.938	0
2022-06-13 23:47:21	23.938	23.9398	23.938	0
2022-06-13 23:49:34	23.938	23.9398	23.938	0
2022-06-13 23:49:59	23.938	23.9398	23.938	0
2022-06-13 23:52:18	23.956	23.9416	23.956	0
2022-06-13 23:57:21	23.938	23.9416	23.938	0
2022-06-14 00:02:24	23.956	23.9434	23.956	0
2022-06-14 00:07:27	23.956	23.9434	23.956	0
2022-06-14 00:12:19	23.956	23.9452	23.956	0
2022-06-14 00:12:27	23.956	23.947	23.956	0
2022-06-14 00:12:31	23.956	23.9488	23.956	0
2022-06-14 00:13:11	23.938	23.9488	23.938	0
2022-06-14 00:16:17	23.938	23.9488	23.938	0
2022-06-14 00:16:33	23.938	23.9488	23.938	0
2022-06-14 00:16:49	23.938	23.947	23.938	0
2022-06-14 00:16:53	23.938	23.947	23.938	0
2022-06-14 00:19:11	23.938	23.9452	23.938	0
2022-06-14 00:19:15	23.938	23.9434	23.938	0
2022-06-14 00:20:15	23.938	23.9416	23.938	0
2022-06-14 00:20:32	23.956	23.9416	23.956	0
2022-06-14 00:21:20	23.938	23.9398	23.938	0
2022-06-14 00:21:24	23.938	23.9398	23.938	0
2022-06-14 00:22:09	23.938	23.9398	23.938	0
2022-06-14 00:22:25	23.956	23.9416	23.956	0
2022-06-14 00:22:29	23.938	23.9416	23.938	0
2022-06-14 00:22:33	23.938	23.9416	23.938	0
2022-06-14 00:23:01	23.938	23.9416	23.938	0
2022-06-14 00:23:46	23.938	23.9416	23.938	0
2022-06-14 00:24:14	23.956	23.9434	23.956	0
2022-06-14 00:24:18	23.956	23.9434	23.956	0
2022-06-14 00:25:15	23.938	23.9434	23.938	0
2022-06-14 00:25:23	23.938	23.9434	23.938	0
2022-06-14 00:26:32	23.938	23.9434	23.938	0
2022-06-14 00:27:24	23.938	23.9416	23.938	0
2022-06-14 00:27:40	23.938	23.9416	23.938	0
2022-06-14 00:28:16	23.938	23.9416	23.938	0
2022-06-14 00:29:25	23.938	23.9416	23.938	0
2022-06-14 00:30:50	23.938	23.9416	23.938	0
2022-06-14 00:30:58	23.938	23.9398	23.938	0
2022-06-14 00:31:10	23.938	23.938	23.938	0
2022-06-14 00:31:14	23.956	23.9398	23.956	0
2022-06-14 00:31:43	23.938	23.9398	23.938	0
2022-06-14 00:31:47	23.938	23.9398	23.938	0
2022-06-14 00:32:03	23.956	23.9416	23.956	0
2022-06-14 00:32:20	23.956	23.9434	23.956	0
2022-06-14 00:37:23	23.938	23.9434	23.938	0
2022-06-14 00:42:24	23.938	23.9434	23.938	0
2022-06-14 00:47:26	23.938	23.9434	23.938	0
2022-06-14 00:52:23	23.938	23.9434	23.938	0
2022-06-14 00:52:27	23.956	23.9452	23.956	0
2022-06-14 00:54:16	23.938	23.9434	23.938	0
2022-06-14 00:55:09	23.92	23.9416	23.92	0
2022-06-14 00:55:17	23.938	23.9416	23.938	0
2022-06-14 00:55:21	23.938	23.9398	23.938	0
2022-06-14 00:58:35	23.938	23.938	23.938	0
2022-06-14 00:58:39	23.938	23.938	23.938	0
2022-06-14 00:59:28	23.938	23.938	23.938	0
2022-06-14 00:59:44	23.938	23.938	23.938	0
2022-06-14 01:00:12	23.938	23.938	23.938	0
2022-06-14 01:00:16	23.938	23.9362	23.938	0
2022-06-14 01:01:45	23.938	23.9362	23.938	0
2022-06-14 01:01:49	23.938	23.938	23.938	0
2022-06-14 01:01:57	23.938	23.938	23.938	0
2022-06-14 01:02:02	23.938	23.938	23.938	0
2022-06-14 01:03:18	23.92	23.9362	23.92	0
2022-06-14 01:03:34	23.938	23.9362	23.938	0
2022-06-14 01:03:51	23.938	23.9362	23.938	0
2022-06-14 01:04:19	23.938	23.9362	23.938	0
2022-06-14 01:05:56	23.938	23.9362	23.938	0
2022-06-14 01:06:00	23.938	23.9362	23.938	0
2022-06-14 01:06:24	23.938	23.9362	23.938	0
2022-06-14 01:06:28	23.938	23.9362	23.938	0
2022-06-14 01:06:45	23.938	23.9362	23.938	0
2022-06-14 01:06:53	23.938	23.9362	23.938	0
2022-06-14 01:07:29	23.938	23.938	23.938	0
2022-06-14 01:08:33	23.938	23.938	23.938	0
2022-06-14 01:09:02	23.938	23.938	23.938	0
2022-06-14 01:09:34	23.92	23.9362	23.92	0
2022-06-14 01:11:07	23.938	23.9362	23.938	0
2022-06-14 01:11:19	23.938	23.9362	23.938	0
2022-06-14 01:11:23	23.956	23.938	23.956	0
2022-06-14 01:12:25	23.938	23.938	23.938	0
2022-06-14 01:17:26	23.938	23.938	23.938	0
2022-06-14 01:22:29	23.938	23.938	23.938	0
2022-06-14 01:27:32	23.92	23.9362	23.92	0
2022-06-14 01:32:28	23.938	23.9362	23.938	0
2022-06-14 01:34:19	23.92	23.9344	23.92	0
2022-06-14 01:35:06	23.92	23.9344	23.92	0
2022-06-14 01:40:10	23.938	23.9344	23.938	0
2022-06-14 01:40:39	23.938	23.9344	23.938	0
2022-06-14 01:40:43	23.92	23.9308	23.92	0
2022-06-14 01:44:37	23.938	23.9308	23.938	0
2022-06-14 01:44:41	23.92	23.929	23.92	0
2022-06-14 01:46:39	23.938	23.929	23.938	0
2022-06-14 01:46:43	23.938	23.9308	23.938	0
2022-06-14 01:51:46	23.938	23.9308	23.938	0
2022-06-14 01:55:09	23.92	23.9308	23.92	0
2022-06-14 02:00:12	23.938	23.9326	23.938	0
2022-06-14 02:05:15	23.938	23.9326	23.938	0
2022-06-14 02:10:18	23.938	23.9326	23.938	0
2022-06-14 02:15:11	23.938	23.9344	23.938	0
2022-06-14 02:20:11	23.92	23.9326	23.92	0
2022-06-14 02:25:14	23.92	23.9326	23.92	0
2022-06-14 02:30:17	23.938	23.9326	23.938	0
2022-06-14 02:35:14	23.938	23.9326	23.938	0
2022-06-14 02:40:16	23.938	23.9326	23.938	0
2022-06-14 02:45:20	23.92	23.9326	23.92	0
2022-06-14 02:50:23	23.92	23.9308	23.92	0
2022-06-14 02:55:15	23.92	23.929	23.92	0
2022-06-14 03:00:18	23.92	23.9272	23.92	0
2022-06-14 03:05:21	23.92	23.9254	23.92	0
2022-06-14 03:10:21	23.938	23.9272	23.938	0
2022-06-14 03:15:32	23.938	23.929	23.938	0
2022-06-14 03:20:35	23.92	23.9272	23.92	0
2022-06-14 03:25:38	23.938	23.9272	23.938	0
2022-06-14 03:30:41	23.92	23.9254	23.92	0
2022-06-14 03:35:33	23.938	23.9272	23.938	0
2022-06-14 03:40:37	23.92	23.9272	23.92	0
2022-06-14 03:45:40	23.92	23.9272	23.92	0
2022-06-14 03:50:43	23.938	23.929	23.938	0
2022-06-14 03:55:35	23.902	23.9272	23.902	0
2022-06-14 04:00:38	23.92	23.9254	23.92	0
2022-06-14 04:05:41	23.92	23.9236	23.92	0
2022-06-14 04:09:17	23.92	23.9236	23.92	0
2022-06-14 04:14:19	23.902	23.92	23.902	0
2022-06-14 04:19:22	23.92	23.92	23.92	0
2022-06-14 04:24:25	23.92	23.9182	23.92	0
2022-06-14 04:29:22	23.92	23.9182	23.92	0
2022-06-14 04:32:06	23.92	23.9182	23.92	0
2022-06-14 04:37:09	23.902	23.9146	23.902	0
2022-06-14 04:42:12	23.902	23.9146	23.902	0
2022-06-14 04:47:15	23.902	23.9128	23.902	0
2022-06-14 04:52:11	23.902	23.911	23.902	0
2022-06-14 04:57:15	23.902	23.9092	23.902	0
2022-06-14 05:02:17	23.92	23.911	23.92	0
2022-06-14 05:07:21	23.92	23.911	23.92	0
2022-06-14 05:12:13	23.902	23.9092	23.902	0
2022-06-14 05:17:16	23.92	23.9092	23.92	0
2022-06-14 05:22:19	23.92	23.9092	23.92	0
2022-06-14 05:27:23	23.938	23.9128	23.938	0
2022-06-14 05:32:14	23.884	23.911	23.884	0
2022-06-14 05:36:44	23.794	23.9002	23.794	0
2022-06-14 05:41:47	23.74	23.884	23.74	0
2022-06-14 05:46:49	23.758	23.8696	23.758	0
2022-06-14 05:51:52	23.776	23.8552	23.776	0
2022-06-14 05:52:33	23.758	23.839	23.758	0
2022-06-14 05:57:36	23.776	23.8264	23.776	0
2022-06-14 06:02:38	23.794	23.8138	23.794	0
2022-06-14 06:07:41	23.794	23.8012	23.794	0
2022-06-14 06:12:36	23.812	23.7886	23.812	0
2022-06-14 06:17:39	23.812	23.7814	23.812	0
2022-06-14 06:22:41	23.83	23.785	23.83	0
2022-06-14 06:27:44	23.83	23.794	23.83	0
2022-06-14 06:32:36	23.848	23.803	23.848	0
2022-06-14 06:33:24	23.83	23.8084	23.83	0
2022-06-14 06:33:36	23.83	23.8156	23.83	0
2022-06-14 06:38:34	23.758	23.8138	23.758	0
2022-06-14 06:42:02	23.686	23.803	23.686	0
2022-06-14 06:47:03	23.596	23.7832	23.596	0
2022-06-14 06:52:04	23.488	23.7508	23.488	0
2022-06-14 06:53:12	23.47	23.7166	23.47	0
2022-06-14 06:55:52	23.416	23.6752	23.416	0
2022-06-14 07:00:31	23.325	23.6247	23.325	0
2022-06-14 07:03:02	23.289	23.5688	23.289	0
2022-06-14 07:27:14	23.235	23.5093	23.235	0
2022-06-14 07:32:16	23.181	23.4444	23.181	0
2022-06-14 07:37:20	23.145	23.3831	23.145	0
2022-06-14 07:42:24	23.108	23.3253	23.108	0
2022-06-14 07:46:54	23.09	23.2747	23.09	0
2022-06-14 07:47:02	23.09	23.2349	23.09	0
2022-06-14 07:47:16	23.09	23.1969	23.09	0
2022-06-14 07:52:18	23.145	23.1698	23.145	0
2022-06-14 07:57:20	23.199	23.1572	23.199	0
2022-06-14 08:02:23	23.253	23.1536	23.253	0
2022-06-14 08:07:19	23.325	23.1626	23.325	0
2022-06-14 08:07:27	23.307	23.1752	23.307	0
2022-06-14 08:07:31	23.307	23.1914	23.307	0
2022-06-14 08:12:34	23.362	23.2168	23.362	0
2022-06-14 08:17:36	23.416	23.2494	23.416	0
2022-06-14 08:20:58	23.431	23.2835	23.431	0
2022-06-14 08:26:02	23.413	23.3158	23.413	0
2022-06-14 08:27:20	23.413	23.3426	23.413	0
2022-06-14 08:32:24	23.449	23.3676	23.449	0
2022-06-14 08:37:27	23.485	23.3908	23.485	0
2022-06-14 08:42:30	23.503	23.4086	23.503	0
2022-06-14 08:47:22	23.539	23.4318	23.539	0
2022-06-14 08:52:24	23.557	23.4568	23.557	0
2022-06-14 08:57:27	23.593	23.4799	23.593	0
2022-06-14 08:57:31	23.575	23.4958	23.575	0
2022-06-14 09:02:34	23.611	23.5138	23.611	0
2022-06-14 09:07:25	23.629	23.5354	23.629	0
2022-06-14 09:11:12	23.629	23.557	23.629	0
2022-06-14 09:16:14	23.647	23.5768	23.647	0
2022-06-14 09:21:16	23.683	23.5966	23.683	0
2022-06-14 09:26:19	23.683	23.6146	23.683	0
2022-06-14 09:31:15	23.701	23.6308	23.701	0
2022-06-14 09:32:20	23.701	23.6452	23.701	0
2022-06-14 09:37:22	23.719	23.6578	23.719	0
2022-06-14 09:42:24	23.719	23.6722	23.719	0
2022-06-14 09:47:27	23.719	23.683	23.719	0
2022-06-14 09:52:23	23.737	23.6938	23.737	0
2022-06-14 09:57:26	23.737	23.7046	23.737	0
2022-06-14 10:02:28	23.737	23.7136	23.737	0
2022-06-14 10:07:31	23.755	23.7208	23.755	0
2022-06-14 10:12:27	23.755	23.728	23.755	0
2022-06-14 10:17:29	23.773	23.7352	23.773	0
2022-06-14 10:22:32	23.755	23.7406	23.755	0
2022-06-14 10:27:35	23.773	23.746	23.773	0
2022-06-14 10:32:28	23.773	23.7514	23.773	0
2022-06-14 10:37:31	23.773	23.7568	23.773	0
2022-06-14 10:42:33	23.773	23.7604	23.773	0
2022-06-14 10:47:36	23.773	23.764	23.773	0
2022-06-14 10:52:47	23.791	23.7694	23.791	0
2022-06-14 10:53:44	23.791	23.773	23.791	0
2022-06-14 10:57:51	23.791	23.7766	23.791	0
2022-06-14 11:02:05	23.791	23.7784	23.791	0
2022-06-14 11:03:13	23.791	23.782	23.791	0
2022-06-14 11:08:15	23.809	23.7856	23.809	0
2022-06-14 11:13:18	23.791	23.7874	23.791	0
2022-06-14 11:18:21	23.809	23.791	23.809	0
2022-06-14 11:23:32	23.809	23.7946	23.809	0
2022-06-14 11:28:32	23.809	23.7982	23.809	0
2022-06-14 11:33:35	23.809	23.8	23.809	0
2022-06-14 11:35:04	23.827	23.8036	23.827	0
2022-06-14 11:40:05	23.809	23.8054	23.809	0
2022-06-14 11:45:07	23.809	23.8072	23.809	0
2022-06-14 11:50:10	23.809	23.809	23.809	0
2022-06-14 11:55:06	23.827	23.8108	23.827	0
2022-06-14 12:00:08	23.827	23.8144	23.827	0
2022-06-14 12:05:11	23.827	23.8162	23.827	0
2022-06-14 12:10:14	23.827	23.818	23.827	0
2022-06-14 12:15:06	23.827	23.8198	23.827	0
2022-06-14 12:20:08	23.827	23.8216	23.827	0
2022-06-14 12:25:11	23.845	23.8234	23.845	0
2022-06-14 12:30:13	23.845	23.827	23.845	0
2022-06-14 12:35:09	23.827	23.8288	23.827	0
2022-06-14 12:40:10	23.827	23.8306	23.827	0
2022-06-14 12:40:18	23.827	23.8306	23.827	0
2022-06-14 12:40:22	23.827	23.8306	23.827	0
2022-06-14 12:40:26	23.827	23.8306	23.827	0
2022-06-14 12:40:31	23.827	23.8306	23.827	0
2022-06-14 12:41:03	23.827	23.8306	23.827	0
2022-06-14 12:41:52	23.827	23.8306	23.827	0
2022-06-14 12:42:08	23.827	23.8288	23.827	0
2022-06-14 12:42:44	23.827	23.827	23.827	0
2022-06-14 12:42:52	23.845	23.8288	23.845	0
2022-06-14 12:43:45	23.827	23.8288	23.827	0
2022-06-14 12:45:18	23.827	23.8288	23.827	0
2022-06-14 12:45:22	23.827	23.8288	23.827	0
2022-06-14 12:46:10	23.827	23.8288	23.827	0
2022-06-14 12:46:14	23.827	23.8288	23.827	0
2022-06-14 12:46:23	23.827	23.8288	23.827	0
2022-06-14 12:46:27	23.827	23.8288	23.827	0
2022-06-14 12:46:31	23.827	23.8288	23.827	0
2022-06-14 12:46:35	23.827	23.8288	23.827	0
2022-06-14 12:51:38	23.827	23.827	23.827	0
2022-06-14 12:55:09	23.827	23.827	23.827	0
2022-06-14 13:00:12	23.809	23.8252	23.809	0
2022-06-14 13:05:15	23.809	23.8234	23.809	0
2022-06-14 13:10:18	23.809	23.8216	23.809	0
2022-06-14 13:15:10	23.809	23.8198	23.809	0
2022-06-14 13:20:12	23.827	23.8198	23.827	0
2022-06-14 13:25:14	23.809	23.818	23.809	0
2022-06-14 13:30:17	23.809	23.8162	23.809	0
2022-06-14 13:35:11	23.809	23.8144	23.809	0
2022-06-14 13:40:15	23.827	23.8144	23.827	0
2022-06-14 13:45:17	23.827	23.8144	23.827	0
2022-06-14 13:50:20	23.827	23.8162	23.827	0
2022-06-14 13:55:11	23.827	23.818	23.827	0
2022-06-14 14:00:14	23.827	23.8198	23.827	0
2022-06-14 14:05:17	23.827	23.8216	23.827	0
2022-06-14 14:10:20	23.827	23.8216	23.827	0
2022-06-14 14:15:12	23.827	23.8234	23.827	0
2022-06-14 14:20:15	23.827	23.8252	23.827	0
2022-06-14 14:25:17	23.827	23.827	23.827	0
2022-06-14 14:26:06	23.845	23.8288	23.845	0
2022-06-14 14:26:22	23.827	23.8288	23.827	0
2022-06-14 14:28:16	23.845	23.8306	23.845	0
2022-06-14 14:28:20	23.827	23.8306	23.827	0
2022-06-14 14:33:23	23.827	23.8306	23.827	0
2022-06-14 14:35:13	23.827	23.8306	23.827	0
2022-06-14 14:40:16	23.845	23.8324	23.845	0
2022-06-14 14:45:19	23.827	23.8324	23.827	0
2022-06-14 14:50:21	23.845	23.8342	23.845	0
2022-06-14 14:55:17	23.845	23.836	23.845	0
2022-06-14 15:00:19	23.827	23.8342	23.827	0
2022-06-14 15:05:22	23.827	23.8342	23.827	0
2022-06-14 15:10:22	23.827	23.8324	23.827	0
2022-06-14 15:15:18	23.827	23.8324	23.827	0
2022-06-14 15:20:22	23.827	23.8324	23.827	0
2022-06-14 15:25:25	23.827	23.8324	23.827	0
2022-06-14 15:30:25	23.845	23.8324	23.845	0
2022-06-14 15:32:24	23.827	23.8324	23.827	0
2022-06-14 15:37:28	23.827	23.8306	23.827	0
2022-06-14 15:42:31	23.845	23.8306	23.845	0
2022-06-14 15:47:34	23.827	23.8306	23.827	0
2022-06-14 15:52:26	23.845	23.8324	23.845	0
2022-06-14 15:57:28	23.845	23.8342	23.845	0
2022-06-14 16:02:31	23.845	23.836	23.845	0
2022-06-14 16:07:34	23.845	23.8378	23.845	0
2022-06-14 16:12:27	23.845	23.8396	23.845	0
2022-06-14 16:17:30	23.845	23.8396	23.845	0
2022-06-14 16:22:33	23.845	23.8414	23.845	0
2022-06-14 16:27:35	23.863	23.845	23.863	0
2022-06-14 16:32:27	23.863	23.8468	23.863	0
2022-06-14 16:37:30	23.845	23.8486	23.845	0
2022-06-14 16:42:33	23.863	23.8504	23.863	0
2022-06-14 16:47:36	23.845	23.8504	23.845	0
2022-06-14 16:52:29	23.845	23.8504	23.845	0
2022-06-14 16:57:31	23.863	23.8522	23.863	0
2022-06-14 17:02:34	23.863	23.854	23.863	0
2022-06-14 17:07:37	23.863	23.8558	23.863	0
2022-06-14 17:09:15	23.863	23.8576	23.863	0
2022-06-14 17:14:18	23.863	23.8576	23.863	0
2022-06-14 17:19:22	23.863	23.8576	23.863	0
2022-06-14 17:24:24	23.863	23.8594	23.863	0
2022-06-14 17:29:21	23.863	23.8594	23.863	0
2022-06-14 17:34:23	23.863	23.8612	23.863	0
2022-06-14 17:39:26	23.863	23.863	23.863	0
2022-06-14 17:44:29	23.863	23.863	23.863	0
2022-06-14 17:49:21	23.863	23.863	23.863	0
2022-06-14 17:54:25	23.863	23.863	23.863	0
2022-06-14 17:59:28	23.863	23.863	23.863	0
2022-06-14 18:04:30	23.863	23.863	23.863	0
2022-06-14 18:06:22	23.881	23.8648	23.881	0
2022-06-14 18:11:23	23.863	23.8648	23.863	0
2022-06-14 18:16:26	23.863	23.8648	23.863	0
2022-06-14 18:21:28	23.863	23.8648	23.863	0
2022-06-14 18:26:25	23.863	23.8648	23.863	0
2022-06-14 18:31:27	23.863	23.8648	23.863	0
2022-06-14 18:33:50	23.863	23.8648	23.863	0
2022-06-14 18:38:53	23.881	23.8666	23.881	0
2022-06-14 18:43:57	23.881	23.8684	23.881	0
2022-06-14 18:48:59	23.881	23.8702	23.881	0
2022-06-14 18:54:11	23.863	23.8684	23.863	0
2022-06-14 18:59:14	23.863	23.8684	23.863	0
2022-06-14 19:04:16	23.863	23.8684	23.863	0
2022-06-14 19:09:21	23.863	23.8684	23.863	0
2022-06-14 19:14:13	23.863	23.8684	23.863	0
2022-06-14 19:19:16	23.881	23.8702	23.881	0
2022-06-14 19:20:04	23.881	23.872	23.881	0
2022-06-14 19:25:07	23.881	23.872	23.881	0
2022-06-14 19:30:11	23.881	23.872	23.881	0
2022-06-14 19:35:14	23.881	23.872	23.881	0
2022-06-14 19:40:06	23.863	23.872	23.863	0
2022-06-14 19:45:08	23.881	23.8738	23.881	0
2022-06-14 19:50:11	23.881	23.8756	23.881	0
2022-06-14 19:55:13	23.881	23.8774	23.881	0
2022-06-14 20:00:10	23.881	23.8792	23.881	0
2022-06-14 20:05:12	23.881	23.8792	23.881	0
2022-06-14 20:09:22	23.881	23.8792	23.881	0
2022-06-14 20:09:55	23.881	23.8792	23.881	0
2022-06-14 20:10:45	23.881	23.8792	23.881	0
2022-06-14 20:16:04	23.881	23.8792	23.881	0
2022-06-14 20:16:50	23.881	23.881	23.881	0
2022-06-14 20:17:28	23.881	23.881	23.881	0
2022-06-14 20:20:14	23.881	23.881	23.881	0
2022-06-14 20:21:31	23.881	23.881	23.881	0
2022-06-14 20:21:55	23.881	23.881	23.881	0
2022-06-14 20:25:20	23.881	23.881	23.881	0
2022-06-14 20:28:06	23.899	23.8828	23.899	0
2022-06-14 20:31:21	23.899	23.8846	23.899	0
2022-06-14 20:35:43	23.881	23.8846	23.881	0
2022-06-14 20:36:18	23.881	23.8846	23.881	0
2022-06-14 20:39:21	23.881	23.8846	23.881	0
2022-06-14 20:44:23	23.881	23.8846	23.881	0
2022-06-14 20:46:10	23.881	23.8846	23.881	0
2022-06-14 20:49:15	23.881	23.8846	23.881	0
2022-06-14 20:52:14	23.881	23.8846	23.881	0
2022-06-14 20:57:17	23.881	23.8846	23.881	0
2022-06-14 20:57:57	23.881	23.8828	23.881	0
2022-06-14 20:59:25	23.881	23.881	23.881	0
2022-06-14 21:02:47	23.881	23.881	23.881	0
2022-06-14 21:08:07	23.863	23.8792	23.863	0
2022-06-14 21:08:39	23.863	23.8774	23.863	0
2022-06-14 21:13:42	23.881	23.8774	23.881	0
2022-06-14 21:18:45	23.881	23.8774	23.881	0
2022-06-14 21:23:48	23.881	23.8774	23.881	0
2022-06-14 21:24:55	23.881	23.8774	23.881	0
2022-06-14 21:30:03	23.881	23.8774	23.881	0
2022-06-14 21:32:06	23.863	23.8756	23.863	0
2022-06-14 21:34:53	23.863	23.8738	23.863	0
2022-06-14 21:39:57	23.881	23.8738	23.881	0
2022-06-14 21:41:01	23.863	23.8738	23.863	0
2022-06-14 22:02:23	23.845	23.872	23.845	0
2022-06-14 22:07:23	23.881	23.872	23.881	0
2022-06-14 22:12:25	23.881	23.872	23.881	0
2022-06-14 22:17:28	23.881	23.872	23.881	0
2022-06-14 22:22:28	23.881	23.872	23.881	0
2022-06-14 22:27:31	23.863	23.8702	23.863	0
2022-06-14 22:32:34	23.863	23.8702	23.863	0
2022-06-14 22:37:34	23.863	23.8702	23.863	0
2022-06-14 22:42:30	23.881	23.8702	23.881	0
2022-06-14 22:47:34	23.863	23.8702	23.863	0
2022-06-14 22:52:36	23.881	23.8738	23.881	0
2022-06-14 22:57:39	23.863	23.872	23.863	0
2022-06-14 23:02:32	23.881	23.872	23.881	0
2022-06-14 23:07:34	23.881	23.872	23.881	0
2022-06-14 23:12:38	23.881	23.872	23.881	0
2022-06-14 23:15:29	23.863	23.872	23.863	0
2022-06-14 23:15:53	23.881	23.8738	23.881	0
2022-06-14 23:20:55	23.863	23.8738	23.863	0
2022-06-14 23:22:48	23.881	23.8738	23.881	0
2022-06-14 23:27:52	23.863	23.8738	23.863	0
2022-06-14 23:32:56	23.863	23.872	23.863	0
2022-06-14 23:38:00	23.863	23.872	23.863	0
2022-06-14 23:42:57	23.881	23.872	23.881	0
2022-06-14 23:47:59	23.863	23.8702	23.863	0
2022-06-14 23:53:02	23.863	23.8684	23.863	0
2022-06-14 23:58:04	23.863	23.8684	23.863	0
2022-06-15 00:03:15	23.863	23.8666	23.863	0
2022-06-15 00:08:17	23.881	23.8684	23.881	0
2022-06-15 00:13:18	23.863	23.8666	23.863	0
2022-06-15 00:18:20	23.881	23.8684	23.881	0
2022-06-15 00:23:17	23.881	23.8702	23.881	0
2022-06-15 00:28:20	23.881	23.872	23.881	0
2022-06-15 00:33:22	23.863	23.8702	23.863	0
2022-06-15 00:38:24	23.863	23.8702	23.863	0
2022-06-15 00:43:21	23.863	23.8702	23.863	0
2022-06-15 00:48:23	23.863	23.8702	23.863	0
2022-06-15 00:53:26	23.863	23.8702	23.863	0
2022-06-15 00:58:30	23.881	23.8702	23.881	0
2022-06-15 01:03:21	23.863	23.8702	23.863	0
2022-06-15 01:08:24	23.863	23.8684	23.863	0
2022-06-15 01:13:27	23.863	23.8666	23.863	0
2022-06-15 01:18:29	23.863	23.8648	23.863	0
2022-06-15 01:23:31	23.863	23.8648	23.863	0
2022-06-15 01:28:33	23.863	23.8648	23.863	0
2022-06-15 01:33:36	23.863	23.8648	23.863	0
2022-06-15 01:38:39	23.863	23.8648	23.863	0
2022-06-15 01:43:35	23.845	23.863	23.845	0
2022-06-15 01:48:38	23.863	23.8612	23.863	0
2022-06-15 01:53:40	23.863	23.8612	23.863	0
2022-06-15 01:58:43	23.863	23.8612	23.863	0
2022-06-15 02:03:54	23.863	23.8612	23.863	0
2022-06-15 02:08:56	23.863	23.8612	23.863	0
2022-06-15 02:13:08	23.863	23.8612	23.863	0
2022-06-15 02:14:40	23.863	23.8612	23.863	0
2022-06-15 02:19:43	23.863	23.8612	23.863	0
2022-06-15 02:24:45	23.863	23.8612	23.863	0
2022-06-15 02:29:48	23.863	23.863	23.863	0
2022-06-15 02:34:44	23.863	23.863	23.863	0
2022-06-15 02:39:47	23.845	23.8612	23.845	0
2022-06-15 02:44:47	23.863	23.8612	23.863	0
2022-06-15 02:49:50	23.863	23.8612	23.863	0
2022-06-15 02:54:47	23.845	23.8594	23.845	0
2022-06-15 02:59:50	23.845	23.8576	23.845	0
2022-06-15 03:04:52	23.845	23.8558	23.845	0
2022-06-15 03:09:55	23.845	23.854	23.845	0
2022-06-15 03:15:03	23.845	23.8522	23.845	0
2022-06-15 03:20:05	23.845	23.8504	23.845	0
2022-06-15 03:25:08	23.863	23.8504	23.863	0
2022-06-15 03:30:10	23.845	23.8504	23.845	0
2022-06-15 03:35:06	23.845	23.8486	23.845	0
2022-06-15 03:40:08	23.845	23.8468	23.845	0
2022-06-15 03:45:12	23.845	23.8468	23.845	0
2022-06-15 03:50:15	23.845	23.8468	23.845	0
2022-06-15 03:53:40	23.845	23.8468	23.845	0
2022-06-15 03:58:43	23.845	23.8468	23.845	0
2022-06-15 04:03:45	23.827	23.845	23.827	0
2022-06-15 04:08:48	23.845	23.845	23.845	0
2022-06-15 04:13:44	23.845	23.8432	23.845	0
2022-06-15 04:18:47	23.827	23.8414	23.827	0
2022-06-15 04:23:50	23.827	23.8396	23.827	0
2022-06-15 04:28:52	23.827	23.8378	23.827	0
2022-06-15 04:33:25	23.845	23.8378	23.845	0
2022-06-15 04:38:28	23.845	23.8378	23.845	0
2022-06-15 04:43:31	23.827	23.836	23.827	0
2022-06-15 04:48:36	23.845	23.836	23.845	0
2022-06-15 04:53:29	23.845	23.8378	23.845	0
2022-06-15 04:58:32	23.827	23.836	23.827	0
2022-06-15 05:03:35	23.845	23.836	23.845	0
2022-06-15 05:08:38	23.845	23.8378	23.845	0
2022-06-15 05:13:31	23.827	23.8378	23.827	0
2022-06-15 05:18:34	23.827	23.8378	23.827	0
2022-06-15 05:23:35	23.737	23.827	23.737	0
2022-06-15 05:28:38	23.719	23.8144	23.719	0
2022-06-15 05:33:33	23.719	23.8036	23.719	0
2022-06-15 05:34:41	23.719	23.791	23.719	0
2022-06-15 05:35:10	23.719	23.7784	23.719	0
2022-06-15 05:35:46	23.719	23.7676	23.719	0
2022-06-15 05:36:39	23.719	23.755	23.719	0
2022-06-15 05:36:55	23.719	23.7424	23.719	0
2022-06-15 05:37:36	23.719	23.7316	23.719	0
2022-06-15 05:37:40	23.719	23.7208	23.719	0
2022-06-15 05:38:04	23.719	23.719	23.719	0
2022-06-15 05:38:08	23.719	23.719	23.719	0
2022-06-15 05:38:16	23.719	23.719	23.719	0
2022-06-15 05:39:13	23.719	23.719	23.719	0
2022-06-15 05:41:54	23.737	23.7208	23.737	0
2022-06-15 05:41:58	23.719	23.7208	23.719	0
2022-06-15 05:47:01	23.737	23.7226	23.737	0
2022-06-15 05:52:04	23.737	23.7244	23.737	0
2022-06-15 05:52:08	23.737	23.7262	23.737	0
2022-06-15 05:53:34	23.737	23.728	23.737	0
2022-06-15 05:55:03	23.737	23.7298	23.737	0
2022-06-15 05:55:11	23.755	23.7334	23.755	0
2022-06-15 05:57:08	23.737	23.7352	23.737	0
2022-06-15 05:57:16	23.755	23.7388	23.755	0
2022-06-15 06:00:42	23.737	23.7388	23.737	0
2022-06-15 06:01:18	23.755	23.7424	23.755	0
2022-06-15 06:06:21	23.755	23.7442	23.755	0
2022-06-15 06:11:23	23.773	23.7478	23.773	0
2022-06-15 06:13:38	23.773	23.7514	23.773	0
2022-06-15 06:18:40	23.773	23.755	23.773	0
2022-06-15 06:23:43	23.773	23.7586	23.773	0
2022-06-15 06:28:45	23.791	23.7622	23.791	0
2022-06-15 06:33:40	23.791	23.7676	23.791	0
2022-06-15 06:38:42	23.791	23.7712	23.791	0
2022-06-15 06:43:46	23.755	23.773	23.755	0
2022-06-15 06:48:48	23.755	23.773	23.755	0
2022-06-15 06:52:02	23.701	23.7676	23.701	0
2022-06-15 06:53:41	23.683	23.7586	23.683	0
2022-06-15 06:58:43	23.683	23.7496	23.683	0
2022-06-15 07:03:45	23.701	23.7424	23.701	0
2022-06-15 07:08:48	23.701	23.7352	23.701	0
2022-06-15 07:13:42	23.701	23.7262	23.701	0
2022-06-15 07:18:45	23.719	23.719	23.719	0
2022-06-15 07:23:47	23.737	23.7136	23.737	0
2022-06-15 07:28:50	23.737	23.7118	23.737	0
2022-06-15 07:31:19	23.737	23.71	23.737	0
2022-06-15 07:33:46	23.737	23.7136	23.737	0
2022-06-15 07:38:48	23.755	23.7208	23.755	0
2022-06-15 07:43:52	23.773	23.7298	23.773	0
2022-06-15 07:45:57	23.737	23.7334	23.737	0
2022-06-15 07:51:00	23.665	23.7298	23.665	0
2022-06-15 07:53:47	23.629	23.7226	23.629	0
2022-06-15 07:58:49	23.557	23.7064	23.557	0
2022-06-15 08:03:51	23.485	23.6812	23.485	0
2022-06-15 08:08:54	23.413	23.6488	23.413	0
2022-06-15 08:13:48	23.395	23.6146	23.395	0
2022-06-15 08:18:50	23.413	23.5822	23.413	0
2022-06-15 08:23:53	23.449	23.5516	23.449	0
2022-06-15 08:28:56	23.485	23.5228	23.485	0
2022-06-15 08:33:51	23.503	23.4994	23.503	0
2022-06-15 08:38:54	23.539	23.4868	23.539	0
2022-06-15 08:43:54	23.575	23.4814	23.575	0
2022-06-15 08:48:56	23.593	23.485	23.593	0
2022-06-15 08:53:52	23.611	23.4976	23.611	0
2022-06-15 08:58:55	23.611	23.5174	23.611	0
2022-06-15 09:03:57	23.647	23.5426	23.647	0
2022-06-15 09:09:00	23.647	23.566	23.647	0
2022-06-15 09:13:55	23.683	23.5894	23.683	0
2022-06-15 09:18:58	23.683	23.6092	23.683	0
2022-06-15 09:24:00	23.683	23.6272	23.683	0
2022-06-15 09:29:02	23.719	23.6452	23.719	0
2022-06-15 09:33:58	23.737	23.6614	23.737	0
2022-06-15 09:39:01	23.719	23.674	23.719	0
2022-06-15 09:44:03	23.737	23.6866	23.737	0
2022-06-15 09:49:06	23.737	23.6992	23.737	0
2022-06-15 09:54:14	23.755	23.71	23.755	0
2022-06-15 09:59:18	23.755	23.7208	23.755	0
2022-06-15 10:04:21	23.755	23.728	23.755	0
2022-06-15 10:09:23	23.773	23.737	23.773	0
2022-06-15 10:14:20	23.773	23.746	23.773	0
2022-06-15 10:19:22	23.791	23.7532	23.791	0
2022-06-15 10:24:25	23.791	23.7586	23.791	0
2022-06-15 10:29:27	23.791	23.7658	23.791	0
2022-06-15 10:34:21	23.791	23.7712	23.791	0
2022-06-15 10:39:24	23.791	23.7766	23.791	0
2022-06-15 10:44:24	23.809	23.782	23.809	0
2022-06-15 10:49:26	23.809	23.7874	23.809	0
2022-06-15 10:54:22	23.827	23.7946	23.827	0
2022-06-15 10:59:25	23.809	23.7982	23.809	0
2022-06-15 11:04:27	23.827	23.8036	23.827	0
2022-06-15 11:09:30	23.809	23.8054	23.809	0
2022-06-15 11:14:26	23.827	23.809	23.827	0
2022-06-15 11:19:28	23.827	23.8126	23.827	0
2022-06-15 11:24:31	23.827	23.8162	23.827	0
2022-06-15 11:29:33	23.827	23.8198	23.827	0
2022-06-15 11:34:29	23.827	23.8216	23.827	0
2022-06-15 11:35:18	23.827	23.8234	23.827	0
2022-06-15 11:36:44	23.827	23.8234	23.827	0
2022-06-15 11:37:39	23.827	23.8252	23.827	0
2022-06-15 11:42:41	23.845	23.827	23.845	0
2022-06-15 11:47:42	23.827	23.8288	23.827	0
2022-06-15 11:47:50	23.845	23.8306	23.845	0
2022-06-15 11:48:06	23.827	23.8306	23.827	0
2022-06-15 11:52:32	23.827	23.8306	23.827	0
2022-06-15 11:53:04	23.845	23.8324	23.845	0
2022-06-15 11:57:44	23.845	23.8342	23.845	0
2022-06-15 12:02:46	23.827	23.8342	23.827	0
2022-06-15 12:07:49	23.827	23.8342	23.827	0
2022-06-15 12:12:57	23.845	23.836	23.845	0
2022-06-15 12:17:46	23.845	23.836	23.845	0
2022-06-15 12:22:48	23.845	23.8378	23.845	0
2022-06-15 12:27:51	23.845	23.8378	23.845	0
2022-06-15 12:32:53	23.845	23.8396	23.845	0
2022-06-15 12:37:49	23.827	23.8396	23.827	0
2022-06-15 12:42:53	23.827	23.8378	23.827	0
2022-06-15 12:47:56	23.827	23.836	23.827	0
2022-06-15 12:52:59	23.827	23.836	23.827	0
2022-06-15 12:54:02	23.809	23.8342	23.809	0
2022-06-15 12:54:53	23.809	23.8306	23.809	0
2022-06-15 12:59:57	23.827	23.8288	23.827	0
2022-06-15 13:04:59	23.827	23.827	23.827	0
2022-06-15 13:10:01	23.827	23.8252	23.827	0
2022-06-15 13:14:57	23.845	23.8252	23.845	0
2022-06-15 13:20:00	23.845	23.827	23.845	0
2022-06-15 13:25:02	23.845	23.8288	23.845	0
2022-06-15 13:30:04	23.845	23.8306	23.845	0
2022-06-15 13:33:11	23.845	23.8324	23.845	0
2022-06-15 13:38:13	23.845	23.836	23.845	0
2022-06-15 13:43:16	23.845	23.8396	23.845	0
2022-06-15 13:48:18	23.863	23.8432	23.863	0
2022-06-15 13:53:14	23.863	23.8468	23.863	0
2022-06-15 13:58:17	23.845	23.8486	23.845	0
2022-06-15 14:03:19	23.863	23.8504	23.863	0
2022-06-15 14:08:22	23.845	23.8504	23.845	0
2022-06-15 14:13:18	23.845	23.8504	23.845	0
2022-06-15 14:18:20	23.863	23.8522	23.863	0
2022-06-15 14:23:22	23.863	23.854	23.863	0
2022-06-15 14:28:25	23.863	23.8558	23.863	0
2022-06-15 14:33:21	23.863	23.8576	23.863	0
2022-06-15 14:38:23	23.863	23.8576	23.863	0
2022-06-15 14:43:27	23.863	23.8576	23.863	0
2022-06-15 14:48:30	23.863	23.8594	23.863	0
2022-06-15 14:53:25	23.845	23.8576	23.845	0
2022-06-15 14:58:28	23.863	23.8594	23.863	0
2022-06-15 15:03:30	23.845	23.8594	23.845	0
2022-06-15 15:08:34	23.863	23.8594	23.863	0
2022-06-15 15:13:29	23.863	23.8594	23.863	0
2022-06-15 15:18:32	23.863	23.8594	23.863	0
2022-06-15 15:23:35	23.863	23.8594	23.863	0
2022-06-15 15:28:37	23.863	23.8594	23.863	0
2022-06-15 15:33:33	23.863	23.8594	23.863	0
2022-06-15 15:38:35	23.845	23.8576	23.845	0
2022-06-15 15:43:38	23.845	23.8576	23.845	0
2022-06-15 15:48:40	23.863	23.8576	23.863	0
2022-06-15 15:49:51	23.863	23.8594	23.863	0
2022-06-15 15:54:53	23.863	23.8594	23.863	0
2022-06-15 15:59:56	23.863	23.8594	23.863	0
2022-06-15 16:04:58	23.863	23.8594	23.863	0
2022-06-15 16:09:54	23.863	23.8594	23.863	0
2022-06-15 16:12:31	23.881	23.8612	23.881	0
2022-06-15 16:17:34	23.863	23.8612	23.863	0
2022-06-15 16:22:36	23.863	23.863	23.863	0
2022-06-15 16:27:39	23.863	23.8648	23.863	0
2022-06-15 16:32:34	23.881	23.8666	23.881	0
2022-06-15 16:37:37	23.863	23.8666	23.863	0
2022-06-15 16:42:45	23.863	23.8666	23.863	0
2022-06-15 16:47:47	23.863	23.8666	23.863	0
2022-06-15 16:52:50	23.881	23.8684	23.881	0
2022-06-15 16:57:53	23.881	23.8702	23.881	0
2022-06-15 17:02:49	23.881	23.8702	23.881	0
2022-06-15 17:07:51	23.881	23.872	23.881	0
2022-06-15 17:12:54	23.881	23.8738	23.881	0
2022-06-15 17:16:24	23.881	23.8756	23.881	0
2022-06-15 17:21:26	23.863	23.8738	23.863	0
2022-06-15 17:22:53	23.863	23.8738	23.863	0
2022-06-15 17:27:55	23.863	23.8738	23.863	0
2022-06-15 17:32:58	23.863	23.8738	23.863	0
2022-06-15 17:38:00	23.863	23.872	23.863	0
2022-06-15 17:42:56	23.881	23.872	23.881	0
2022-06-15 17:47:59	23.863	23.8702	23.863	0
2022-06-15 17:49:45	23.863	23.8684	23.863	0
2022-06-15 17:54:48	23.881	23.8684	23.881	0
2022-06-15 17:59:50	23.863	23.8666	23.863	0
2022-06-15 18:04:51	23.881	23.8684	23.881	0
2022-06-15 18:09:46	23.881	23.8702	23.881	0
2022-06-15 18:12:57	23.881	23.872	23.881	0
2022-06-15 18:18:00	23.881	23.8738	23.881	0
2022-06-15 18:21:20	23.881	23.8756	23.881	0
2022-06-15 18:26:23	23.881	23.8756	23.881	0
2022-06-15 18:31:25	23.881	23.8774	23.881	0
2022-06-15 18:36:28	23.881	23.8792	23.881	0
2022-06-15 18:41:23	23.881	23.8792	23.881	0
2022-06-15 18:46:26	23.863	23.8792	23.863	0
2022-06-15 18:51:28	23.881	23.8792	23.881	0
2022-06-15 18:56:31	23.863	23.8774	23.863	0
2022-06-15 19:01:26	23.881	23.8774	23.881	0
2022-06-15 19:06:29	23.881	23.8774	23.881	0
2022-06-15 19:11:31	23.881	23.8774	23.881	0
2022-06-15 19:16:34	23.881	23.8774	23.881	0
2022-06-15 19:21:29	23.881	23.8774	23.881	0
2022-06-15 19:26:32	23.881	23.8774	23.881	0
2022-06-15 19:31:34	23.881	23.8774	23.881	0
2022-06-15 19:36:37	23.881	23.8792	23.881	0
2022-06-15 19:41:30	23.881	23.8792	23.881	0
2022-06-15 19:46:32	23.863	23.8792	23.863	0
2022-06-15 19:51:10	23.881	23.8792	23.881	0
2022-06-15 19:56:12	23.881	23.8792	23.881	0
2022-06-15 19:57:21	23.863	23.8774	23.863	0
2022-06-15 20:02:24	23.863	23.8756	23.863	0
2022-06-15 20:07:26	23.863	23.8738	23.863	0
2022-06-15 20:11:14	23.881	23.8738	23.881	0
2022-06-15 20:16:16	23.881	23.8738	23.881	0
2022-06-15 20:21:19	23.881	23.8738	23.881	0
2022-06-15 20:26:21	23.881	23.8738	23.881	0
2022-06-15 20:31:17	23.881	23.8756	23.881	0
2022-06-15 20:36:19	23.863	23.8738	23.863	0
2022-06-15 20:41:22	23.881	23.8738	23.881	0
2022-06-15 20:46:25	23.863	23.8738	23.863	0
2022-06-15 20:51:37	23.863	23.8738	23.863	0
2022-06-15 20:56:40	23.881	23.8756	23.881	0
2022-06-15 21:01:42	23.881	23.8756	23.881	0
2022-06-15 21:06:45	23.881	23.8756	23.881	0
2022-06-15 21:11:40	23.863	23.8738	23.863	0
2022-06-15 21:16:43	23.881	23.8738	23.881	0
2022-06-15 21:21:46	23.881	23.8738	23.881	0
2022-06-15 21:26:49	23.881	23.8756	23.881	0
2022-06-15 21:31:44	23.881	23.8756	23.881	0
2022-06-15 21:36:47	23.881	23.8774	23.881	0
2022-06-15 21:41:49	23.881	23.8792	23.881	0
2022-06-15 21:46:49	23.881	23.8792	23.881	0
2022-06-15 21:51:45	23.881	23.8792	23.881	0
2022-06-15 21:56:47	23.881	23.8792	23.881	0
2022-06-15 22:01:49	23.863	23.8792	23.863	0
2022-06-15 22:06:52	23.881	23.8792	23.881	0
2022-06-15 22:11:47	23.881	23.8792	23.881	0
2022-06-15 22:16:51	23.881	23.8792	23.881	0
2022-06-15 22:21:54	23.881	23.8792	23.881	0
2022-06-15 22:26:56	23.881	23.8792	23.881	0
2022-06-15 22:31:49	23.881	23.8792	23.881	0
2022-06-15 22:36:51	23.881	23.8792	23.881	0
2022-06-15 22:41:54	23.881	23.8792	23.881	0
2022-06-15 22:46:57	23.881	23.8792	23.881	0
2022-06-15 22:51:52	23.899	23.8828	23.899	0
2022-06-15 22:56:55	23.881	23.8828	23.881	0
2022-06-15 23:01:58	23.881	23.8828	23.881	0
2022-06-15 23:07:00	23.881	23.8828	23.881	0
2022-06-15 23:11:56	23.881	23.8828	23.881	0
2022-06-15 23:17:00	23.881	23.8828	23.881	0
2022-06-15 23:22:02	23.881	23.8828	23.881	0
2022-06-15 23:27:04	23.881	23.8828	23.881	0
2022-06-15 23:31:56	23.881	23.8828	23.881	0
2022-06-15 23:36:59	23.881	23.8828	23.881	0
2022-06-15 23:42:01	23.881	23.881	23.881	0
2022-06-15 23:42:54	23.899	23.8828	23.899	0
2022-06-15 23:47:57	23.881	23.8828	23.881	0
2022-06-15 23:52:59	23.899	23.8846	23.899	0
2022-06-15 23:58:01	23.881	23.8846	23.881	0
2022-06-16 00:02:57	23.881	23.8846	23.881	0
2022-06-16 00:08:00	23.881	23.8846	23.881	0
2022-06-16 00:13:03	23.881	23.8846	23.881	0
2022-06-16 00:18:05	23.881	23.8846	23.881	0
2022-06-16 00:23:01	23.899	23.8864	23.899	0
2022-06-16 00:28:04	23.881	23.8864	23.881	0
2022-06-16 00:33:06	23.881	23.8846	23.881	0
2022-06-16 00:38:09	23.881	23.8846	23.881	0
2022-06-16 00:43:05	23.881	23.8828	23.881	0
2022-06-16 00:48:08	23.899	23.8846	23.899	0
2022-06-16 00:53:11	23.881	23.8846	23.881	0
2022-06-16 00:58:14	23.881	23.8846	23.881	0
2022-06-16 01:03:06	23.881	23.8846	23.881	0
2022-06-16 01:08:09	23.899	23.8864	23.899	0
2022-06-16 01:13:12	23.863	23.8828	23.863	0
2022-06-16 01:18:14	23.881	23.8828	23.881	0
2022-06-16 01:23:10	23.881	23.8828	23.881	0
2022-06-16 01:28:12	23.881	23.8828	23.881	0
2022-06-16 01:33:14	23.881	23.8828	23.881	0
2022-06-16 01:38:17	23.881	23.881	23.881	0
2022-06-16 01:43:13	23.881	23.881	23.881	0
2022-06-16 01:48:16	23.881	23.881	23.881	0
2022-06-16 01:53:18	23.899	23.8828	23.899	0
2022-06-16 01:58:21	23.881	23.881	23.881	0
2022-06-16 02:03:17	23.881	23.8828	23.881	0
2022-06-16 02:08:20	23.881	23.8828	23.881	0
2022-06-16 02:12:55	23.881	23.8828	23.881	0
2022-06-16 02:13:30	23.881	23.8828	23.881	0
2022-06-16 02:18:33	23.881	23.8828	23.881	0
2022-06-16 02:23:35	23.881	23.8828	23.881	0
2022-06-16 02:28:37	23.881	23.8828	23.881	0
2022-06-16 02:33:33	23.881	23.8828	23.881	0
2022-06-16 02:38:36	23.881	23.881	23.881	0
2022-06-16 02:43:39	23.881	23.881	23.881	0
2022-06-16 02:48:41	23.881	23.881	23.881	0
2022-06-16 02:53:37	23.881	23.881	23.881	0
2022-06-16 02:58:40	23.881	23.881	23.881	0
2022-06-16 03:03:42	23.881	23.881	23.881	0
2022-06-16 03:08:45	23.881	23.881	23.881	0
2022-06-16 03:13:39	23.863	23.8792	23.863	0
2022-06-16 03:18:41	23.881	23.8792	23.881	0
2022-06-16 03:23:44	23.881	23.8792	23.881	0
2022-06-16 03:24:55	23.881	23.8792	23.881	0
2022-06-16 03:29:58	23.881	23.8792	23.881	0
2022-06-16 03:33:01	23.881	23.8792	23.881	0
2022-06-16 03:38:04	23.881	23.8792	23.881	0
2022-06-16 03:42:50	23.881	23.8792	23.881	0
2022-06-16 03:47:52	23.881	23.8792	23.881	0
2022-06-16 03:52:55	23.863	23.8774	23.863	0
2022-06-16 03:57:57	23.881	23.8792	23.881	0
2022-06-16 04:02:54	23.881	23.8792	23.881	0
2022-06-16 04:07:56	23.881	23.8792	23.881	0
2022-06-16 04:13:00	23.881	23.8792	23.881	0
2022-06-16 04:18:03	23.863	23.8774	23.863	0
2022-06-16 04:22:54	23.881	23.8774	23.881	0
2022-06-16 04:27:56	23.863	23.8756	23.863	0
2022-06-16 04:33:00	23.881	23.8756	23.881	0
2022-06-16 04:38:03	23.863	23.8738	23.863	0
2022-06-16 04:42:57	23.863	23.8738	23.863	0
2022-06-16 04:48:02	23.863	23.872	23.863	0
2022-06-16 04:53:05	23.863	23.8702	23.863	0
2022-06-16 04:58:08	23.881	23.8702	23.881	0
2022-06-16 05:03:01	23.863	23.8684	23.863	0
2022-06-16 05:08:04	23.881	23.8702	23.881	0
2022-06-16 05:12:41	23.881	23.8702	23.881	0
2022-06-16 05:17:44	23.863	23.8702	23.863	0
2022-06-16 05:22:47	23.863	23.8684	23.863	0
2022-06-16 05:27:50	23.863	23.8684	23.863	0
2022-06-16 05:32:42	23.881	23.8702	23.881	0
2022-06-16 05:37:45	23.845	23.8684	23.845	0
2022-06-16 05:42:48	23.773	23.8594	23.773	0
2022-06-16 05:47:48	23.773	23.8486	23.773	0
2022-06-16 05:52:44	23.773	23.8396	23.773	0
2022-06-16 05:57:47	23.791	23.8306	23.791	0
2022-06-16 06:02:49	23.791	23.8216	23.791	0
2022-06-16 06:07:52	23.791	23.8144	23.791	0
2022-06-16 06:12:55	23.809	23.809	23.809	0
2022-06-16 06:17:57	23.827	23.8054	23.827	0
2022-06-16 06:22:59	23.827	23.8	23.827	0
2022-06-16 06:28:02	23.827	23.7982	23.827	0
2022-06-16 06:32:58	23.827	23.8036	23.827	0
2022-06-16 06:38:00	23.827	23.809	23.827	0
2022-06-16 06:43:03	23.827	23.8144	23.827	0
2022-06-16 06:48:06	23.809	23.8162	23.809	0
2022-06-16 06:53:02	23.809	23.818	23.809	0
2022-06-16 06:58:04	23.809	23.8198	23.809	0
2022-06-16 07:03:07	23.809	23.8198	23.809	0
2022-06-16 07:08:09	23.827	23.8198	23.827	0
2022-06-16 07:13:03	23.827	23.8198	23.827	0
2022-06-16 07:18:06	23.827	23.8198	23.827	0
2022-06-16 07:23:08	23.827	23.8198	23.827	0
2022-06-16 07:28:11	23.827	23.8198	23.827	0
2022-06-16 07:33:03	23.845	23.8216	23.845	0
2022-06-16 07:39:11	23.845	23.8252	23.845	0
2022-06-16 07:44:14	23.845	23.8288	23.845	0
2022-06-16 07:49:16	23.845	23.8324	23.845	0
2022-06-16 07:54:18	23.845	23.836	23.845	0
2022-06-16 07:59:14	23.845	23.8378	23.845	0
2022-06-16 08:04:17	23.845	23.8396	23.845	0
2022-06-16 08:09:19	23.863	23.8432	23.863	0
2022-06-16 08:14:20	23.845	23.845	23.845	0
2022-06-16 08:19:15	23.845	23.8468	23.845	0
2022-06-16 08:24:18	23.773	23.8396	23.773	0
2022-06-16 08:29:21	23.773	23.8324	23.773	0
2022-06-16 08:34:24	23.773	23.8252	23.773	0
2022-06-16 08:39:19	23.773	23.818	23.773	0
2022-06-16 08:44:22	23.791	23.8126	23.791	0
2022-06-16 08:49:24	23.791	23.8072	23.791	0
2022-06-16 08:54:27	23.809	23.8036	23.809	0
2022-06-16 08:59:22	23.809	23.7982	23.809	0
2022-06-16 09:04:25	23.809	23.7946	23.809	0
2022-06-16 09:09:28	23.827	23.7928	23.827	0
2022-06-16 09:14:28	23.827	23.7982	23.827	0
2022-06-16 09:19:24	23.845	23.8054	23.845	0
2022-06-16 09:24:26	23.845	23.8126	23.845	0
2022-06-16 09:29:29	23.863	23.8216	23.863	0
2022-06-16 09:34:31	23.863	23.8288	23.863	0
2022-06-16 09:39:27	23.845	23.8342	23.845	0
2022-06-16 09:44:28	23.845	23.8378	23.845	0
2022-06-16 09:49:30	23.845	23.8414	23.845	0
2022-06-16 09:54:33	23.863	23.8468	23.863	0
2022-06-16 09:59:30	23.863	23.8504	23.863	0
2022-06-16 10:04:33	23.863	23.854	23.863	0
2022-06-16 10:09:35	23.881	23.8576	23.881	0
2022-06-16 10:14:38	23.863	23.8594	23.863	0
2022-06-16 10:19:33	23.881	23.8612	23.881	0
2022-06-16 10:24:36	23.899	23.8648	23.899	0
2022-06-16 10:29:38	23.899	23.8702	23.899	0
2022-06-16 10:33:22	23.899	23.8756	23.899	0
2022-06-16 10:38:25	23.899	23.881	23.899	0
2022-06-16 10:43:27	23.899	23.8846	23.899	0
2022-06-16 10:48:30	23.917	23.89	23.917	0
2022-06-16 10:53:26	23.899	23.8936	23.899	0
2022-06-16 10:58:28	23.917	23.8972	23.917	0
2022-06-16 11:03:31	23.899	23.9008	23.899	0
2022-06-16 11:08:33	23.917	23.9044	23.917	0
2022-06-16 11:13:29	23.917	23.9062	23.917	0
2022-06-16 11:18:31	23.917	23.908	23.917	0
2022-06-16 11:23:34	23.917	23.9098	23.917	0
2022-06-16 11:28:37	23.899	23.9098	23.899	0
2022-06-16 11:33:32	23.917	23.9116	23.917	0
2022-06-16 11:38:35	23.935	23.9134	23.935	0
2022-06-16 11:43:37	23.917	23.9152	23.917	0
2022-06-16 11:48:40	23.935	23.917	23.935	0
2022-06-16 11:53:35	23.935	23.9206	23.935	0
2022-06-16 11:58:38	23.935	23.9224	23.935	0
2022-06-16 12:03:40	23.935	23.9242	23.935	0
2022-06-16 12:08:50	23.917	23.9242	23.917	0
2022-06-16 12:09:16	23.917	23.9242	23.917	0
2022-06-16 12:12:59	23.917	23.926	23.917	0
2022-06-16 12:14:26	23.935	23.9278	23.935	0
2022-06-16 12:16:11	23.917	23.926	23.917	0
2022-06-16 12:21:14	23.935	23.9278	23.935	0
2022-06-16 12:26:16	23.935	23.9278	23.935	0
2022-06-16 12:31:19	23.917	23.926	23.917	0
2022-06-16 12:36:16	23.917	23.9242	23.917	0
2022-06-16 12:41:19	23.917	23.9224	23.917	0
2022-06-16 12:46:19	23.917	23.9224	23.917	0
2022-06-16 12:51:23	23.917	23.9224	23.917	0
2022-06-16 12:56:19	23.917	23.9224	23.917	0
2022-06-16 13:01:21	23.917	23.9206	23.917	0
2022-06-16 13:06:24	23.899	23.9188	23.899	0
2022-06-16 13:11:27	23.935	23.9188	23.935	0
2022-06-16 13:16:21	23.917	23.917	23.917	0
2022-06-16 13:21:23	23.917	23.917	23.917	0
2022-06-16 13:26:26	23.917	23.917	23.917	0
2022-06-16 13:31:28	23.917	23.917	23.917	0
2022-06-16 13:33:10	23.917	23.917	23.917	0
2022-06-16 13:38:12	23.917	23.917	23.917	0
2022-06-16 13:40:32	23.917	23.917	23.917	0
2022-06-16 13:45:33	23.917	23.917	23.917	0
2022-06-16 13:50:35	23.917	23.9188	23.917	0
2022-06-16 13:55:38	23.935	23.9188	23.935	0
2022-06-16 14:00:35	23.935	23.9206	23.935	0
2022-06-16 14:05:37	23.935	23.9224	23.935	0
2022-06-16 14:10:40	23.917	23.9224	23.917	0
2022-06-16 14:15:42	23.935	23.9242	23.935	0
2022-06-16 14:20:39	23.935	23.926	23.935	0
2022-06-16 14:25:42	23.935	23.9278	23.935	0
2022-06-16 14:30:44	23.935	23.9296	23.935	0
2022-06-16 14:35:48	23.935	23.9314	23.935	0
2022-06-16 14:40:40	23.935	23.9332	23.935	0
2022-06-16 14:45:43	23.935	23.9332	23.935	0
2022-06-16 14:50:45	23.935	23.9332	23.935	0
2022-06-16 14:55:44	23.935	23.9332	23.935	0
2022-06-16 15:00:46	23.953	23.9368	23.953	0
2022-06-16 15:05:48	23.935	23.9368	23.935	0
2022-06-16 15:10:51	23.953	23.9386	23.953	0
2022-06-16 15:15:46	23.953	23.9404	23.953	0
2022-06-16 15:20:48	23.953	23.9422	23.953	0
2022-06-16 15:25:50	23.935	23.9422	23.935	0
2022-06-16 15:30:53	23.953	23.944	23.953	0
2022-06-16 15:31:22	23.953	23.9458	23.953	0
2022-06-16 15:32:10	23.953	23.9476	23.953	0
2022-06-16 15:36:04	23.953	23.9494	23.953	0
2022-06-16 15:41:06	23.935	23.9476	23.935	0
2022-06-16 15:46:09	23.935	23.9476	23.935	0
2022-06-16 15:51:11	23.935	23.9458	23.935	0
2022-06-16 15:56:07	23.953	23.9458	23.953	0
2022-06-16 16:01:09	23.953	23.9458	23.953	0
2022-06-16 16:06:11	23.935	23.9458	23.935	0
2022-06-16 16:11:14	23.935	23.944	23.935	0
2022-06-16 16:16:10	23.935	23.9422	23.935	0
2022-06-16 16:21:13	23.935	23.9404	23.935	0
2022-06-16 16:26:16	23.953	23.9404	23.953	0
2022-06-16 16:31:18	23.935	23.9404	23.935	0
2022-06-16 16:36:11	23.935	23.9404	23.935	0
2022-06-16 16:41:13	23.935	23.9404	23.935	0
2022-06-16 16:46:17	23.935	23.9386	23.935	0
2022-06-16 16:51:19	23.953	23.9386	23.953	0
2022-06-16 16:56:11	23.935	23.9386	23.935	0
2022-06-16 17:01:14	23.935	23.9386	23.935	0
2022-06-16 17:06:17	23.935	23.9386	23.935	0
2022-06-16 17:11:19	23.917	23.9368	23.917	0
2022-06-16 17:16:12	23.935	23.935	23.935	0
2022-06-16 17:21:15	23.935	23.935	23.935	0
2022-06-16 17:26:17	23.935	23.935	23.935	0
2022-06-16 17:31:20	23.935	23.935	23.935	0
2022-06-16 17:36:16	23.935	23.935	23.935	0
2022-06-16 17:41:18	23.935	23.9332	23.935	0
2022-06-16 17:46:20	23.935	23.9332	23.935	0
2022-06-16 17:51:23	23.935	23.9332	23.935	0
2022-06-16 17:56:19	23.953	23.935	23.953	0
2022-06-16 18:01:21	23.935	23.9368	23.935	0
2022-06-16 18:06:24	23.953	23.9386	23.953	0
2022-06-16 18:11:27	23.953	23.9404	23.953	0
2022-06-16 18:16:21	23.953	23.9422	23.953	0
2022-06-16 18:21:23	23.953	23.944	23.953	0
2022-06-16 18:26:26	23.953	23.9458	23.953	0
2022-06-16 18:31:28	23.953	23.9476	23.953	0
2022-06-16 18:36:24	23.953	23.9494	23.953	0
2022-06-16 18:41:26	23.953	23.9512	23.953	0
2022-06-16 18:42:50	23.953	23.9512	23.953	0
2022-06-16 18:47:53	23.935	23.9512	23.935	0
2022-06-16 18:52:56	23.953	23.9512	23.953	0
2022-06-16 18:57:58	23.953	23.9512	23.953	0
2022-06-16 19:02:54	23.935	23.9494	23.935	0
2022-06-16 19:07:56	23.953	23.9494	23.953	0
2022-06-16 19:12:59	23.953	23.9494	23.953	0
2022-06-16 19:18:01	23.953	23.9494	23.953	0
2022-06-16 19:22:57	23.953	23.9494	23.953	0
2022-06-16 19:27:59	23.953	23.9494	23.953	0
2022-06-16 19:33:01	23.953	23.9494	23.953	0
2022-06-16 19:38:04	23.953	23.9512	23.953	0
2022-06-16 19:43:00	23.953	23.9512	23.953	0
2022-06-16 19:48:03	23.953	23.9512	23.953	0
2022-06-16 19:53:06	23.953	23.953	23.953	0
2022-06-16 19:58:09	23.953	23.953	23.953	0
2022-06-16 20:03:01	23.953	23.953	23.953	0
2022-06-16 20:08:04	23.971	23.9548	23.971	0
2022-06-16 20:12:48	23.953	23.9548	23.953	0
2022-06-16 20:17:50	23.953	23.9548	23.953	0
2022-06-16 20:22:53	23.953	23.9548	23.953	0
2022-06-16 20:27:56	23.953	23.9548	23.953	0
2022-06-16 20:32:53	23.953	23.9548	23.953	0
2022-06-16 20:37:56	23.953	23.9548	23.953	0
2022-06-16 20:43:00	23.953	23.9548	23.953	0
2022-06-16 20:48:02	23.953	23.9548	23.953	0
2022-06-16 20:52:54	23.953	23.9548	23.953	0
2022-06-16 20:57:56	23.953	23.953	23.953	0
2022-06-16 21:02:59	23.953	23.953	23.953	0
2022-06-16 21:08:01	23.953	23.953	23.953	0
2022-06-16 21:12:40	23.953	23.953	23.953	0
2022-06-16 21:17:43	23.935	23.9512	23.935	0
2022-06-16 21:22:45	23.953	23.9512	23.953	0
2022-06-16 21:27:48	23.935	23.9494	23.935	0
2022-06-16 21:32:44	23.935	23.9476	23.935	0
2022-06-16 21:37:46	23.935	23.9458	23.935	0
2022-06-16 21:42:47	23.935	23.944	23.935	0
2022-06-16 21:47:49	23.935	23.9422	23.935	0
2022-06-16 21:52:52	23.953	23.9422	23.953	0
2022-06-16 21:57:55	23.953	23.9422	23.953	0
2022-06-16 22:02:51	23.935	23.9404	23.935	0
2022-06-16 22:07:53	23.953	23.9422	23.953	0
2022-06-16 22:12:57	23.935	23.9404	23.935	0
2022-06-16 22:18:00	23.953	23.9422	23.953	0
2022-06-16 22:22:52	23.953	23.944	23.953	0
2022-06-16 22:27:55	23.953	23.9458	23.953	0
2022-06-16 22:32:57	23.953	23.9476	23.953	0
2022-06-16 22:38:00	23.953	23.9494	23.953	0
2022-06-16 22:43:10	23.953	23.9494	23.953	0
2022-06-16 22:48:13	23.953	23.9494	23.953	0
2022-06-16 22:53:16	23.953	23.9512	23.953	0
2022-06-16 22:58:18	23.953	23.9512	23.953	0
2022-06-16 23:03:14	23.953	23.953	23.953	0
2022-06-16 23:08:17	23.953	23.953	23.953	0
2022-06-16 23:13:18	23.953	23.953	23.953	0
2022-06-16 23:18:20	23.953	23.953	23.953	0
2022-06-16 23:23:17	23.953	23.953	23.953	0
2022-06-16 23:28:20	23.953	23.953	23.953	0
2022-06-16 23:33:23	23.953	23.953	23.953	0
2022-06-16 23:38:26	23.953	23.953	23.953	0
2022-06-16 23:43:19	23.953	23.953	23.953	0
2022-06-16 23:48:21	23.953	23.953	23.953	0
2022-06-16 23:53:24	23.953	23.953	23.953	0
2022-06-16 23:58:26	23.953	23.953	23.953	0
2022-06-17 00:03:23	23.953	23.953	23.953	0
2022-06-17 00:08:25	23.953	23.953	23.953	0
2022-06-17 00:13:27	23.953	23.953	23.953	0
2022-06-17 00:18:30	23.953	23.953	23.953	0
2022-06-17 00:23:26	23.953	23.953	23.953	0
2022-06-17 00:28:28	23.953	23.953	23.953	0
2022-06-17 00:33:31	23.953	23.953	23.953	0
2022-06-17 00:38:34	23.953	23.953	23.953	0
2022-06-17 00:43:27	23.953	23.953	23.953	0
2022-06-17 00:48:30	23.953	23.953	23.953	0
2022-06-17 00:53:32	23.935	23.9512	23.935	0
2022-06-17 00:58:35	23.953	23.9512	23.953	0
2022-06-17 01:03:31	23.953	23.9512	23.953	0
2022-06-17 01:08:33	23.953	23.9512	23.953	0
2022-06-17 01:13:33	23.953	23.9512	23.953	0
2022-06-17 01:18:36	23.953	23.9512	23.953	0
2022-06-17 01:23:32	23.953	23.9512	23.953	0
2022-06-17 01:28:35	23.953	23.9512	23.953	0
2022-06-17 01:33:37	23.935	23.9494	23.935	0
2022-06-17 01:38:40	23.935	23.9476	23.935	0
2022-06-17 01:43:33	23.953	23.9494	23.953	0
2022-06-17 01:48:35	23.953	23.9494	23.953	0
2022-06-17 01:53:37	23.953	23.9494	23.953	0
2022-06-17 01:58:40	23.953	23.9494	23.953	0
2022-06-17 02:03:36	23.953	23.9494	23.953	0
2022-06-17 02:08:38	23.953	23.9494	23.953	0
2022-06-17 02:13:42	23.953	23.9494	23.953	0
2022-06-17 02:18:44	23.953	23.9494	23.953	0
2022-06-17 02:23:36	23.953	23.9512	23.953	0
2022-06-17 02:28:39	23.953	23.953	23.953	0
2022-06-17 02:33:42	23.953	23.953	23.953	0
2022-06-17 02:38:44	23.953	23.953	23.953	0
2022-06-17 02:43:40	23.953	23.953	23.953	0
2022-06-17 02:48:43	23.953	23.953	23.953	0
2022-06-17 02:49:51	23.953	23.953	23.953	0
2022-06-17 02:51:08	23.953	23.953	23.953	0
2022-06-17 02:56:10	23.953	23.953	23.953	0
2022-06-17 03:01:13	23.953	23.953	23.953	0
2022-06-17 03:06:16	23.953	23.953	23.953	0
2022-06-17 03:11:12	23.953	23.953	23.953	0
2022-06-17 03:16:15	23.953	23.953	23.953	0
2022-06-17 03:21:17	23.953	23.953	23.953	0
2022-06-17 03:26:20	23.971	23.9548	23.971	0
2022-06-17 03:31:16	23.953	23.9548	23.953	0
2022-06-17 03:36:18	23.953	23.9548	23.953	0
2022-06-17 03:41:21	23.953	23.9548	23.953	0
2022-06-17 03:46:23	23.953	23.9548	23.953	0
2022-06-17 03:51:19	23.953	23.9548	23.953	0
2022-06-17 03:56:22	23.935	23.953	23.935	0
2022-06-17 04:01:24	23.935	23.9512	23.935	0
2022-06-17 04:06:27	23.953	23.9512	23.953	0
2022-06-17 04:11:23	23.935	23.9494	23.935	0
2022-06-17 04:16:27	23.935	23.9458	23.935	0
2022-06-17 04:21:29	23.935	23.944	23.935	0
2022-06-17 04:26:33	23.917	23.9404	23.917	0
2022-06-17 04:31:25	23.917	23.9368	23.917	0
2022-06-17 04:36:28	23.917	23.9332	23.917	0
2022-06-17 04:41:31	23.917	23.9296	23.917	0
2022-06-17 04:46:36	23.917	23.9278	23.917	0
2022-06-17 04:51:26	23.917	23.926	23.917	0
2022-06-17 04:56:29	23.917	23.9224	23.917	0
2022-06-17 05:01:32	23.917	23.9206	23.917	0
2022-06-17 05:06:35	23.917	23.9188	23.917	0
2022-06-17 05:11:28	23.917	23.917	23.917	0
2022-06-17 05:12:12	23.935	23.9188	23.935	0
2022-06-17 05:17:15	23.899	23.917	23.899	0
2022-06-17 05:22:16	23.827	23.908	23.827	0
2022-06-17 05:26:28	23.827	23.899	23.827	0
2022-06-17 05:31:31	23.791	23.8864	23.791	0
2022-06-17 05:36:34	23.791	23.8738	23.791	0
2022-06-17 05:41:36	23.809	23.863	23.809	0
2022-06-17 05:46:47	23.827	23.854	23.827	0
2022-06-17 05:51:50	23.827	23.845	23.827	0
2022-06-17 05:56:53	23.827	23.836	23.827	0
2022-06-17 06:01:56	23.845	23.827	23.845	0
2022-06-17 06:07:06	23.863	23.8234	23.863	0
2022-06-17 06:12:09	23.863	23.827	23.863	0
2022-06-17 06:17:13	23.881	23.8324	23.881	0
2022-06-17 06:22:16	23.881	23.8414	23.881	0
2022-06-17 06:27:12	23.899	23.8522	23.899	0
2022-06-17 06:32:15	23.881	23.8594	23.881	0
2022-06-17 06:37:18	23.881	23.8648	23.881	0
2022-06-17 06:42:20	23.899	23.872	23.899	0
2022-06-17 06:47:13	23.899	23.8792	23.899	0
2022-06-17 06:52:15	23.899	23.8846	23.899	0
2022-06-17 06:57:17	23.899	23.8882	23.899	0
2022-06-17 07:02:20	23.899	23.8918	23.899	0
2022-06-17 07:07:16	23.899	23.8936	23.899	0
2022-06-17 07:12:19	23.917	23.8972	23.917	0
2022-06-17 07:17:21	23.899	23.8972	23.899	0
2022-06-17 07:22:16	23.917	23.9008	23.917	0
2022-06-17 07:27:19	23.917	23.9044	23.917	0
2022-06-17 07:32:21	23.917	23.9062	23.917	0
2022-06-17 07:37:24	23.917	23.908	23.917	0
2022-06-17 07:42:20	23.917	23.9098	23.917	0
2022-06-17 07:47:22	23.917	23.9116	23.917	0
2022-06-17 07:52:25	23.917	23.9134	23.917	0
2022-06-17 07:57:27	23.917	23.9152	23.917	0
2022-06-17 08:02:23	23.917	23.9152	23.917	0
2022-06-17 08:07:25	23.917	23.917	23.917	0
2022-06-17 08:12:28	23.917	23.917	23.917	0
2022-06-17 08:17:31	23.917	23.917	23.917	0
2022-06-17 08:22:27	23.917	23.917	23.917	0
2022-06-17 08:27:30	23.917	23.917	23.917	0
2022-06-17 08:32:33	23.917	23.917	23.917	0
2022-06-17 08:37:35	23.917	23.917	23.917	0
2022-06-17 08:42:31	23.917	23.917	23.917	0
2022-06-17 08:47:33	23.917	23.917	23.917	0
2022-06-17 08:52:35	23.917	23.917	23.917	0
2022-06-17 08:57:38	23.917	23.917	23.917	0
2022-06-17 09:02:34	23.917	23.917	23.917	0
2022-06-17 09:07:36	23.917	23.917	23.917	0
2022-06-17 09:12:39	23.917	23.917	23.917	0
2022-06-17 09:17:40	23.917	23.917	23.917	0
2022-06-17 09:22:36	23.935	23.9188	23.935	0
2022-06-17 09:27:38	23.935	23.9206	23.935	0
2022-06-17 09:32:41	23.935	23.9224	23.935	0
2022-06-17 09:37:43	23.935	23.9242	23.935	0
2022-06-17 09:42:39	23.935	23.926	23.935	0
2022-06-17 09:47:40	23.935	23.9278	23.935	0
2022-06-17 09:52:42	23.935	23.9296	23.935	0
2022-06-17 09:56:58	23.935	23.9314	23.935	0
2022-06-17 10:02:01	23.935	23.9332	23.935	0
2022-06-17 10:07:03	23.953	23.9368	23.953	0
2022-06-17 10:12:07	23.935	23.9368	23.935	0
2022-06-17 10:17:02	23.935	23.9368	23.935	0
2022-06-17 10:22:05	23.953	23.9386	23.953	0
2022-06-17 10:27:08	23.953	23.9404	23.953	0
2022-06-17 10:32:11	23.935	23.9404	23.935	0
2022-06-17 10:37:03	23.953	23.9422	23.953	0
2022-06-17 10:42:05	23.953	23.944	23.953	0
2022-06-17 10:47:08	23.953	23.9458	23.953	0
2022-06-17 10:52:07	23.953	23.9476	23.953	0
2022-06-17 10:57:10	23.953	23.9476	23.953	0
2022-06-17 11:02:12	23.971	23.9512	23.971	0
2022-06-17 11:07:14	23.971	23.9548	23.971	0
2022-06-17 11:12:10	23.971	23.9566	23.971	0
2022-06-17 11:17:12	23.971	23.9584	23.971	0
2022-06-17 11:22:15	23.953	23.9602	23.953	0
2022-06-17 11:27:15	23.953	23.9602	23.953	0
2022-06-17 11:32:11	23.953	23.9602	23.953	0
2022-06-17 11:37:12	23.935	23.9584	23.935	0
2022-06-17 11:42:14	23.953	23.9584	23.953	0
2022-06-17 11:47:16	23.971	23.9602	23.971	0
2022-06-17 11:52:27	23.971	23.9602	23.971	0
2022-06-17 11:53:10	23.971	23.9602	23.971	0
2022-06-17 11:54:23	23.971	23.9602	23.971	0
2022-06-17 11:59:27	23.953	23.9584	23.953	0
2022-06-17 12:04:31	23.971	23.9602	23.971	0
2022-06-17 12:09:34	23.953	23.9602	23.953	0
2022-06-17 12:11:23	23.953	23.9602	23.953	0
2022-06-17 12:16:25	23.971	23.9638	23.971	0
2022-06-17 12:21:29	23.953	23.9638	23.953	0
2022-06-17 12:26:31	23.953	23.962	23.953	0
2022-06-17 12:31:27	23.971	23.962	23.971	0
2022-06-17 12:35:49	23.899	23.9548	23.899	0
2022-06-17 12:38:27	23.881	23.9458	23.881	0
2022-06-17 12:43:27	23.863	23.9368	23.863	0
2022-06-17 12:48:31	23.881	23.9278	23.881	0
2022-06-17 12:51:29	23.863	23.9188	23.863	0
2022-06-17 12:56:32	23.881	23.9116	23.881	0
2022-06-17 13:01:34	23.899	23.9044	23.899	0
2022-06-17 13:06:37	23.899	23.899	23.899	0
2022-06-17 13:09:28	23.899	23.8936	23.899	0
2022-06-17 13:11:30	23.917	23.8882	23.917	0
2022-06-17 13:16:32	23.917	23.89	23.917	0
2022-06-17 13:21:35	23.917	23.8936	23.917	0
2022-06-17 13:26:37	23.935	23.9008	23.935	0
2022-06-17 13:31:33	23.917	23.9044	23.917	0
2022-06-17 13:36:35	23.935	23.9116	23.935	0
2022-06-17 13:41:38	23.953	23.9188	23.953	0
2022-06-17 13:46:40	23.953	23.9242	23.953	0
2022-06-17 13:51:36	23.935	23.9278	23.935	0
2022-06-17 13:56:39	23.935	23.9314	23.935	0
2022-06-17 14:01:41	23.953	23.935	23.953	0
2022-06-17 14:06:44	23.953	23.9386	23.953	0
2022-06-17 14:11:39	23.953	23.9422	23.953	0
2022-06-17 14:16:39	23.953	23.944	23.953	0
2022-06-17 14:21:42	23.953	23.9476	23.953	0
2022-06-17 14:26:45	23.953	23.9494	23.953	0
2022-06-17 14:31:41	23.953	23.9494	23.953	0
2022-06-17 14:32:43	23.971	23.9512	23.971	0
2022-06-17 14:37:46	23.971	23.9548	23.971	0
2022-06-17 14:42:47	23.971	23.9584	23.971	0
2022-06-17 14:47:49	23.971	23.9602	23.971	0
2022-06-17 14:52:45	23.953	23.9602	23.953	0
2022-06-17 14:57:48	23.971	23.962	23.971	0
2022-06-17 15:02:50	23.971	23.9638	23.971	0
2022-06-17 15:07:53	23.971	23.9656	23.971	0
2022-06-17 15:11:21	23.971	23.9674	23.971	0
2022-06-17 15:12:28	23.971	23.9692	23.971	0
2022-06-17 15:17:31	23.971	23.9692	23.971	0
2022-06-17 15:22:33	23.953	23.9674	23.953	0
2022-06-17 15:27:36	23.953	23.9656	23.953	0
2022-06-17 15:32:31	23.971	23.9656	23.971	0
2022-06-17 15:37:34	23.971	23.9674	23.971	0
2022-06-17 15:42:37	23.971	23.9674	23.971	0
2022-06-17 15:47:40	23.971	23.9674	23.971	0
2022-06-17 15:52:36	23.971	23.9674	23.971	0
2022-06-17 15:57:38	23.971	23.9674	23.971	0
2022-06-17 16:02:40	23.971	23.9674	23.971	0
2022-06-17 16:07:43	23.953	23.9656	23.953	0
2022-06-17 16:12:40	23.971	23.9674	23.971	0
2022-06-17 16:17:42	23.971	23.9692	23.971	0
2022-06-17 16:22:44	23.971	23.9692	23.971	0
2022-06-17 16:27:47	23.953	23.9674	23.953	0
2022-06-17 16:28:19	23.971	23.9674	23.971	0
2022-06-17 16:31:41	23.971	23.9674	23.971	0
2022-06-17 16:31:57	23.953	23.9656	23.953	0
2022-06-17 16:32:42	23.971	23.9656	23.971	0
2022-06-17 16:37:45	23.971	23.9656	23.971	0
2022-06-17 16:42:48	23.971	23.9674	23.971	0
2022-06-17 16:47:51	23.971	23.9674	23.971	0
2022-06-17 16:52:46	23.953	23.9656	23.953	0
2022-06-17 16:57:49	23.971	23.9656	23.971	0
2022-06-17 17:02:51	23.971	23.9674	23.971	0
2022-06-17 17:07:54	23.971	23.9674	23.971	0
2022-06-17 17:12:55	23.971	23.9674	23.971	0
2022-06-17 17:17:57	23.971	23.9692	23.971	0
2022-06-17 17:23:00	23.989	23.971	23.989	0
2022-06-17 17:28:02	23.953	23.9692	23.953	0
2022-06-17 17:33:10	23.971	23.9692	23.971	0
2022-06-17 17:38:13	23.989	23.971	23.989	0
2022-06-17 17:41:56	23.971	23.9728	23.971	0
2022-06-17 17:46:59	23.971	23.9728	23.971	0
2022-06-17 17:52:01	23.971	23.9728	23.971	0
2022-06-17 17:57:03	23.971	23.9728	23.971	0
2022-06-17 18:01:59	23.989	23.9746	23.989	0
2022-06-17 18:07:00	23.989	23.9764	23.989	0
2022-06-17 18:12:02	23.989	23.9764	23.989	0
2022-06-17 18:13:01	23.971	23.9782	23.971	0
2022-06-17 18:18:04	23.989	23.98	23.989	0
2022-06-17 18:23:07	23.971	23.9782	23.971	0
2022-06-17 18:28:10	23.971	23.9782	23.971	0
2022-06-17 18:33:06	23.989	23.98	23.989	0
2022-06-17 18:38:08	23.971	23.98	23.971	0
2022-06-17 18:43:10	23.971	23.98	23.971	0
2022-06-17 18:48:13	23.989	23.98	23.989	0
2022-06-17 18:53:09	23.971	23.9782	23.971	0
2022-06-17 18:58:11	23.971	23.9764	23.971	0
2022-06-17 19:03:14	23.971	23.9764	23.971	0
2022-06-17 19:08:16	23.989	23.9764	23.989	0
2022-06-17 19:13:12	23.989	23.9782	23.989	0
2022-06-17 19:18:15	23.989	23.98	23.989	0
2022-06-17 19:23:17	23.989	23.98	23.989	0
2022-06-17 19:28:19	23.989	23.9818	23.989	0
2022-06-17 19:33:15	23.989	23.9836	23.989	0
2022-06-17 19:38:17	23.989	23.9836	23.989	0
2022-06-17 19:43:20	23.989	23.9854	23.989	0
2022-06-17 19:48:23	23.989	23.9872	23.989	0
2022-06-17 19:53:19	23.989	23.989	23.989	0
2022-06-17 19:58:21	23.989	23.989	23.989	0
2022-06-17 20:03:24	23.989	23.989	23.989	0
2022-06-17 20:08:27	23.971	23.9872	23.971	0
2022-06-17 20:13:23	23.971	23.9854	23.971	0
2022-06-17 20:18:26	23.989	23.9854	23.989	0
2022-06-17 20:23:28	23.989	23.9854	23.989	0
2022-06-17 20:28:31	23.989	23.9854	23.989	0
2022-06-17 20:33:26	23.971	23.9836	23.971	0
2022-06-17 20:38:29	23.989	23.9836	23.989	0
2022-06-17 20:43:31	23.989	23.9836	23.989	0
2022-06-17 20:48:33	23.989	23.9836	23.989	0
2022-06-17 20:53:29	23.989	23.9836	23.989	0
2022-06-17 20:58:32	23.989	23.9854	23.989	0
2022-06-17 21:03:35	23.971	23.9854	23.971	0
2022-06-17 21:08:37	23.989	23.9854	23.989	0
2022-06-17 21:13:32	24.007	23.9872	24.007	0
2022-06-17 21:18:35	23.989	23.9872	23.989	0
2022-06-17 21:23:37	23.989	23.989	23.989	0
2022-06-17 21:28:40	23.989	23.989	23.989	0
2022-06-17 21:33:33	23.989	23.989	23.989	0
2022-06-17 21:38:35	23.989	23.989	23.989	0
2022-06-17 21:42:57	23.989	23.989	23.989	0
2022-06-17 21:47:59	23.989	23.989	23.989	0
2022-06-17 21:53:01	23.989	23.9908	23.989	0
2022-06-17 21:58:04	23.989	23.9908	23.989	0
2022-06-17 22:03:00	23.989	23.989	23.989	0
2022-06-17 22:08:03	23.989	23.989	23.989	0
2022-06-17 22:13:05	23.989	23.989	23.989	0
2022-06-17 22:18:07	23.971	23.9872	23.971	0
2022-06-17 22:23:03	23.989	23.9872	23.989	0
2022-06-17 22:28:06	23.989	23.9872	23.989	0
2022-06-17 22:33:06	23.989	23.9872	23.989	0
2022-06-17 22:38:09	23.989	23.9872	23.989	0
2022-06-17 22:43:04	23.971	23.9854	23.971	0
2022-06-17 22:44:37	23.989	23.9854	23.989	0
2022-06-17 22:46:59	23.989	23.9854	23.989	0
2022-06-17 22:52:01	23.989	23.9854	23.989	0
2022-06-17 22:57:03	23.989	23.9854	23.989	0
2022-06-17 23:02:06	23.989	23.9872	23.989	0
2022-06-17 23:03:08	23.989	23.9872	23.989	0
2022-06-17 23:08:10	23.971	23.9854	23.971	0
2022-06-17 23:08:56	23.971	23.9836	23.971	0
2022-06-17 23:13:59	23.989	23.9836	23.989	0
2022-06-17 23:19:02	23.989	23.9854	23.989	0
2022-06-17 23:24:05	23.989	23.9854	23.989	0
2022-06-17 23:29:01	23.989	23.9854	23.989	0
2022-06-17 23:34:03	23.989	23.9854	23.989	0
2022-06-17 23:39:05	23.989	23.9854	23.989	0
2022-06-17 23:44:08	23.989	23.9854	23.989	0
2022-06-17 23:45:47	23.989	23.9854	23.989	0
2022-06-17 23:50:50	23.971	23.9854	23.971	0
2022-06-17 23:55:52	23.989	23.9872	23.989	0
2022-06-18 00:00:53	23.989	23.9872	23.989	0
2022-06-18 00:05:56	23.989	23.9872	23.989	0
2022-06-18 00:10:59	23.989	23.9872	23.989	0
2022-06-18 00:12:20	23.989	23.9872	23.989	0
2022-06-18 00:13:11	23.989	23.9872	23.989	0
2022-06-18 00:18:13	23.989	23.9872	23.989	0
2022-06-18 00:23:16	23.989	23.9872	23.989	0
2022-06-18 00:28:18	23.989	23.9872	23.989	0
2022-06-18 00:33:14	23.989	23.989	23.989	0
2022-06-18 00:38:17	23.989	23.989	23.989	0
2022-06-18 00:43:17	23.989	23.989	23.989	0
2022-06-18 00:48:20	23.989	23.989	23.989	0
2022-06-18 00:53:31	23.989	23.989	23.989	0
2022-06-18 00:58:34	23.989	23.989	23.989	0
2022-06-18 01:01:53	23.989	23.989	23.989	0
2022-06-18 01:06:55	23.989	23.989	23.989	0
2022-06-18 01:11:58	23.989	23.989	23.989	0
2022-06-18 01:17:01	23.989	23.989	23.989	0
2022-06-18 01:21:57	23.989	23.989	23.989	0
2022-06-18 01:27:00	23.989	23.989	23.989	0
2022-06-18 01:32:03	23.989	23.989	23.989	0
2022-06-18 01:37:05	23.989	23.989	23.989	0
2022-06-18 01:42:00	23.989	23.989	23.989	0
2022-06-18 01:47:03	23.971	23.9872	23.971	0
2022-06-18 01:52:06	23.989	23.9872	23.989	0
2022-06-18 01:57:09	23.989	23.9872	23.989	0
2022-06-18 02:02:02	23.971	23.9854	23.971	0
2022-06-18 02:07:04	23.989	23.9854	23.989	0
2022-06-18 02:12:07	23.989	23.9854	23.989	0
2022-06-18 02:17:07	23.989	23.9854	23.989	0
2022-06-18 02:22:03	23.989	23.9854	23.989	0
2022-06-18 02:27:06	24.007	23.9872	24.007	0
2022-06-18 02:32:09	23.971	23.9854	23.971	0
2022-06-18 02:37:12	23.971	23.9854	23.971	0
2022-06-18 02:42:03	23.989	23.9854	23.989	0
2022-06-18 02:47:07	23.971	23.9836	23.971	0
2022-06-18 02:52:10	23.989	23.9854	23.989	0
2022-06-18 02:57:12	23.989	23.9854	23.989	0
2022-06-18 03:02:05	23.989	23.9854	23.989	0
2022-06-18 03:07:07	23.989	23.9854	23.989	0
2022-06-18 03:12:10	23.989	23.9854	23.989	0
2022-06-18 03:12:45	23.989	23.9836	23.989	0
2022-06-18 03:17:47	23.989	23.9854	23.989	0
2022-06-18 03:22:50	23.971	23.9854	23.971	0
2022-06-18 03:27:52	23.989	23.9854	23.989	0
2022-06-18 03:32:48	23.971	23.9854	23.971	0
2022-06-18 03:37:50	23.971	23.9836	23.971	0
2022-06-18 03:42:53	23.989	23.9836	23.989	0
2022-06-18 03:47:55	23.989	23.9836	23.989	0
2022-06-18 03:53:06	23.989	23.9836	23.989	0
2022-06-18 03:58:08	23.971	23.9818	23.971	0
2022-06-18 04:03:11	23.989	23.9818	23.989	0
2022-06-18 04:08:14	23.971	23.98	23.971	0
2022-06-18 04:13:11	23.971	23.98	23.971	0
2022-06-18 04:18:14	23.971	23.9782	23.971	0
2022-06-18 04:23:16	23.971	23.9782	23.971	0
2022-06-18 04:28:19	23.971	23.9782	23.971	0
2022-06-18 04:31:12	23.971	23.9764	23.971	0
2022-06-18 04:36:15	23.989	23.9764	23.989	0
2022-06-18 04:41:18	23.971	23.9746	23.971	0
2022-06-18 04:42:53	23.971	23.9746	23.971	0
2022-06-18 04:47:56	23.971	23.9728	23.971	0
2022-06-18 04:53:00	23.971	23.9728	23.971	0
2022-06-18 04:58:03	23.971	23.9728	23.971	0
2022-06-18 05:02:55	23.971	23.9728	23.971	0
2022-06-18 05:07:58	23.971	23.9728	23.971	0
2022-06-18 05:13:01	23.971	23.9728	23.971	0
2022-06-18 05:18:05	23.971	23.9728	23.971	0
2022-06-18 05:22:57	23.989	23.9728	23.989	0
2022-06-18 05:27:34	23.971	23.9728	23.971	0
2022-06-18 05:32:37	23.971	23.9728	23.971	0
2022-06-18 05:37:40	23.971	23.9728	23.971	0
2022-06-18 05:42:42	23.971	23.9728	23.971	0
2022-06-18 05:47:38	23.971	23.9728	23.971	0
2022-06-18 05:52:40	23.971	23.9728	23.971	0
2022-06-18 05:57:43	23.971	23.9728	23.971	0
2022-06-18 06:02:46	23.989	23.9746	23.989	0
2022-06-18 06:07:42	23.989	23.9764	23.989	0
2022-06-18 06:12:50	23.971	23.9746	23.971	0
2022-06-18 06:17:52	23.971	23.9746	23.971	0
2022-06-18 06:22:55	23.971	23.9746	23.971	0
2022-06-18 06:27:58	23.971	23.9746	23.971	0
2022-06-18 06:33:00	23.971	23.9746	23.971	0
2022-06-18 06:38:03	23.989	23.9764	23.989	0
2022-06-18 06:43:07	23.971	23.9764	23.971	0
2022-06-18 06:48:17	23.971	23.9764	23.971	0
2022-06-18 06:53:21	23.971	23.9746	23.971	0
2022-06-18 06:58:23	23.989	23.9746	23.989	0
2022-06-18 07:03:26	23.971	23.9746	23.971	0
2022-06-18 07:08:21	23.971	23.9746	23.971	0
2022-06-18 07:13:25	23.971	23.9746	23.971	0
2022-06-18 07:18:27	23.971	23.9746	23.971	0
2022-06-18 07:23:31	23.971	23.9746	23.971	0
2022-06-18 07:28:22	23.971	23.9728	23.971	0
2022-06-18 07:33:24	23.953	23.971	23.953	0
2022-06-18 07:38:27	23.971	23.971	23.971	0
2022-06-18 07:43:27	23.971	23.971	23.971	0
2022-06-18 07:48:23	23.971	23.9692	23.971	0
2022-06-18 07:53:26	23.971	23.9692	23.971	0
2022-06-18 07:58:28	23.971	23.9692	23.971	0
2022-06-18 08:03:31	23.971	23.9692	23.971	0
2022-06-18 08:08:26	23.971	23.9692	23.971	0
2022-06-18 08:13:30	23.971	23.9692	23.971	0
2022-06-18 08:18:32	23.971	23.9692	23.971	0
2022-06-18 08:23:34	23.971	23.971	23.971	0
2022-06-18 08:28:30	23.953	23.9692	23.953	0
2022-06-18 08:32:57	23.971	23.9692	23.971	0
2022-06-18 08:38:00	23.971	23.9692	23.971	0
2022-06-18 08:43:02	23.971	23.9692	23.971	0
2022-06-18 08:48:04	23.971	23.9692	23.971	0
2022-06-18 08:53:00	23.971	23.9692	23.971	0
2022-06-18 08:58:02	23.971	23.9692	23.971	0
2022-06-18 09:03:04	23.971	23.9692	23.971	0
2022-06-18 09:08:07	23.971	23.9692	23.971	0
2022-06-18 09:13:03	23.971	23.9692	23.971	0
2022-06-18 09:18:06	23.989	23.9728	23.989	0
2022-06-18 09:23:08	23.971	23.9728	23.971	0
2022-06-18 09:28:11	23.989	23.9746	23.989	0
2022-06-18 09:33:03	23.971	23.9746	23.971	0
2022-06-18 09:38:05	23.989	23.9764	23.989	0
2022-06-18 09:43:09	23.989	23.9782	23.989	0
2022-06-18 09:48:12	23.989	23.98	23.989	0
2022-06-18 09:53:04	23.989	23.9818	23.989	0
2022-06-18 09:58:06	23.989	23.9836	23.989	0
2022-06-18 10:03:09	23.989	23.9854	23.989	0
2022-06-18 10:08:11	23.989	23.9854	23.989	0
2022-06-18 10:13:07	23.989	23.9872	23.989	0
2022-06-18 10:18:10	24.007	23.989	24.007	0
2022-06-18 10:23:13	24.007	23.9926	24.007	0
2022-06-18 10:28:15	24.007	23.9944	24.007	0
2022-06-18 10:33:11	23.989	23.9944	23.989	0
2022-06-18 10:38:14	24.007	23.9962	24.007	0
2022-06-18 10:43:15	24.007	23.998	24.007	0
2022-06-18 10:48:18	24.025	24.0016	24.025	0
2022-06-18 10:53:14	24.025	24.0052	24.025	0
2022-06-18 10:58:16	24.007	24.007	24.007	0
2022-06-18 11:03:18	24.007	24.0088	24.007	0
2022-06-18 11:08:21	24.007	24.0088	24.007	0
2022-06-18 11:13:17	24.007	24.0088	24.007	0
2022-06-18 11:18:20	24.025	24.0106	24.025	0
2022-06-18 11:23:23	24.007	24.0124	24.007	0
2022-06-18 11:28:25	24.025	24.0142	24.025	0
2022-06-18 11:33:21	24.043	24.0178	24.043	0
2022-06-18 11:38:24	24.025	24.0178	24.025	0
2022-06-18 11:39:41	24.025	24.0178	24.025	0
2022-06-18 11:40:29	24.025	24.0196	24.025	0
2022-06-18 11:45:33	24.025	24.0214	24.025	0
2022-06-18 11:50:36	24.025	24.0232	24.025	0
2022-06-18 11:53:23	24.025	24.025	24.025	0
2022-06-18 11:58:25	24.025	24.025	24.025	0
2022-06-18 12:03:27	24.025	24.0268	24.025	0
2022-06-18 12:05:00	24.043	24.0286	24.043	0
2022-06-18 12:08:31	24.043	24.0286	24.043	0
2022-06-18 12:13:33	24.025	24.0286	24.025	0
2022-06-18 12:18:00	24.025	24.0286	24.025	0
2022-06-18 12:23:01	24.025	24.0286	24.025	0
2022-06-18 12:28:03	24.025	24.0286	24.025	0
2022-06-18 12:31:46	24.025	24.0286	24.025	0
2022-06-18 12:36:49	24.025	24.0286	24.025	0
2022-06-18 12:41:53	24.025	24.0286	24.025	0
2022-06-18 12:46:57	24.025	24.0286	24.025	0
2022-06-18 12:51:51	24.025	24.0268	24.025	0
2022-06-18 12:53:20	24.025	24.025	24.025	0
2022-06-18 12:56:31	24.007	24.0232	24.007	0
2022-06-18 12:57:28	24.007	24.0214	24.007	0
2022-06-18 12:58:23	24.007	24.0196	24.007	0
2022-06-18 13:00:29	24.007	24.0178	24.007	0
2022-06-18 13:05:32	24.025	24.0178	24.025	0
2022-06-18 13:10:35	24.025	24.0178	24.025	0
2022-06-18 13:15:38	24.025	24.0178	24.025	0
2022-06-18 13:20:30	24.007	24.016	24.007	0
2022-06-18 13:25:33	24.025	24.016	24.025	0
2022-06-18 13:30:11	24.025	24.016	24.025	0
2022-06-18 13:33:13	24.025	24.0178	24.025	0
2022-06-18 13:38:15	24.025	24.0196	24.025	0
2022-06-18 13:40:34	24.025	24.0214	24.025	0
2022-06-18 13:45:34	24.025	24.0232	24.025	0
2022-06-18 13:50:37	24.025	24.0232	24.025	0
2022-06-18 13:55:39	24.025	24.0232	24.025	0
2022-06-18 14:00:35	24.025	24.0232	24.025	0
2022-06-18 14:05:38	24.025	24.025	24.025	0
2022-06-18 14:10:40	24.025	24.025	24.025	0
2022-06-18 14:15:44	24.025	24.025	24.025	0
2022-06-18 14:20:35	24.025	24.025	24.025	0
2022-06-18 14:25:38	24.025	24.025	24.025	0
2022-06-18 14:30:41	24.025	24.025	24.025	0
2022-06-18 14:35:43	24.025	24.025	24.025	0
2022-06-18 14:40:37	24.025	24.025	24.025	0
2022-06-18 14:45:40	24.025	24.025	24.025	0
2022-06-18 14:50:43	24.043	24.0268	24.043	0
2022-06-18 14:55:46	24.043	24.0286	24.043	0
2022-06-18 15:00:38	24.025	24.0286	24.025	0
2022-06-18 15:05:40	24.025	24.0286	24.025	0
2022-06-18 15:10:43	24.025	24.0286	24.025	0
2022-06-18 15:15:44	24.043	24.0304	24.043	0
2022-06-18 15:20:40	24.025	24.0304	24.025	0
2022-06-18 15:25:43	24.025	24.0304	24.025	0
2022-06-18 15:30:45	24.025	24.0304	24.025	0
2022-06-18 15:35:48	24.025	24.0304	24.025	0
2022-06-18 15:40:43	24.025	24.0286	24.025	0
2022-06-18 15:45:46	24.043	24.0286	24.043	0
2022-06-18 15:50:49	24.025	24.0286	24.025	0
2022-06-18 15:55:51	24.043	24.0304	24.043	0
2022-06-18 16:00:48	24.043	24.0322	24.043	0
2022-06-18 16:05:50	24.025	24.0304	24.025	0
2022-06-18 16:10:52	24.025	24.0304	24.025	0
2022-06-18 16:15:56	24.025	24.0304	24.025	0
2022-06-18 16:20:48	24.043	24.0322	24.043	0
2022-06-18 16:25:51	24.025	24.0322	24.025	0
2022-06-18 16:30:53	24.025	24.0322	24.025	0
2022-06-18 16:33:10	24.043	24.0322	24.043	0
2022-06-18 16:38:13	24.043	24.034	24.043	0
2022-06-18 16:43:15	24.025	24.0322	24.025	0
2022-06-18 16:48:17	24.043	24.0322	24.043	0
2022-06-18 16:53:28	24.025	24.0322	24.025	0
2022-06-18 16:58:31	24.043	24.034	24.043	0
2022-06-18 17:03:33	24.025	24.034	24.025	0
2022-06-18 17:08:36	24.043	24.034	24.043	0
2022-06-18 17:13:31	24.025	24.034	24.025	0
2022-06-18 17:18:34	24.025	24.034	24.025	0
2022-06-18 17:23:37	24.025	24.0322	24.025	0
2022-06-18 17:28:40	24.025	24.0304	24.025	0
2022-06-18 17:33:32	24.025	24.0304	24.025	0
2022-06-18 17:38:34	24.043	24.0304	24.043	0
2022-06-18 17:43:37	24.025	24.0304	24.025	0
2022-06-18 17:48:40	24.025	24.0286	24.025	0
2022-06-18 17:53:32	24.043	24.0304	24.043	0
2022-06-18 17:58:34	24.025	24.0286	24.025	0
2022-06-18 18:03:37	24.043	24.0304	24.043	0
2022-06-18 18:08:39	24.043	24.0322	24.043	0
2022-06-18 18:13:33	24.043	24.034	24.043	0
2022-06-18 18:18:35	24.043	24.0358	24.043	0
2022-06-18 18:19:19	24.043	24.0376	24.043	0
2022-06-18 18:24:22	24.025	24.0358	24.025	0
2022-06-18 18:29:25	24.025	24.0358	24.025	0
2022-06-18 18:34:28	24.025	24.0358	24.025	0
2022-06-18 18:39:24	24.043	24.0358	24.043	0
2022-06-18 18:44:28	24.043	24.0376	24.043	0
2022-06-18 18:49:30	24.043	24.0376	24.043	0
2022-06-18 18:54:32	24.043	24.0376	24.043	0
2022-06-18 18:58:09	24.043	24.0376	24.043	0
2022-06-18 18:58:43	24.043	24.0376	24.043	0
2022-06-18 19:03:45	24.043	24.0376	24.043	0
2022-06-18 19:08:48	24.043	24.0394	24.043	0
2022-06-18 19:10:41	24.043	24.0412	24.043	0
2022-06-18 19:15:43	24.025	24.0412	24.025	0
2022-06-18 19:18:46	24.043	24.0412	24.043	0
2022-06-18 19:23:49	24.043	24.0412	24.043	0
2022-06-18 19:28:51	24.043	24.0412	24.043	0
2022-06-18 19:33:54	24.043	24.0412	24.043	0
2022-06-18 19:38:49	24.061	24.043	24.061	0
2022-06-18 19:43:50	24.043	24.043	24.043	0
2022-06-18 19:48:52	24.061	24.0448	24.061	0
2022-06-18 19:53:55	24.043	24.0448	24.043	0
2022-06-18 19:58:51	24.043	24.0448	24.043	0
2022-06-18 20:03:53	24.043	24.0466	24.043	0
2022-06-18 20:08:55	24.043	24.0466	24.043	0
2022-06-18 20:13:59	24.043	24.0466	24.043	0
2022-06-18 20:18:51	24.043	24.0466	24.043	0
2022-06-18 20:23:54	24.043	24.0466	24.043	0
2022-06-18 20:28:56	24.043	24.0448	24.043	0
2022-06-18 20:33:57	24.043	24.0448	24.043	0
2022-06-18 20:38:54	24.043	24.043	24.043	0
2022-06-18 20:43:55	24.061	24.0448	24.061	0
2022-06-18 20:48:58	24.061	24.0466	24.061	0
2022-06-18 20:54:00	24.043	24.0466	24.043	0
2022-06-18 20:58:55	24.061	24.0484	24.061	0
2022-06-18 21:03:58	24.061	24.0502	24.061	0
2022-06-18 21:09:01	24.061	24.052	24.061	0
2022-06-18 21:12:49	24.061	24.0538	24.061	0
2022-06-18 21:17:51	24.061	24.0556	24.061	0
2022-06-18 21:22:54	24.061	24.0574	24.061	0
2022-06-18 21:27:56	24.043	24.0574	24.043	0
2022-06-18 21:32:52	24.043	24.0556	24.043	0
2022-06-18 21:37:54	24.061	24.0556	24.061	0
2022-06-18 21:42:57	24.061	24.0574	24.061	0
2022-06-18 21:47:59	24.061	24.0574	24.061	0
2022-06-18 21:52:55	24.061	24.0574	24.061	0
2022-06-18 21:57:57	24.061	24.0574	24.061	0
2022-06-18 22:03:00	24.061	24.0574	24.061	0
2022-06-18 22:08:02	24.061	24.0574	24.061	0
2022-06-18 22:12:59	24.061	24.0574	24.061	0
2022-06-18 22:18:01	24.043	24.0574	24.043	0
2022-06-18 22:23:04	24.043	24.0574	24.043	0
2022-06-18 22:28:06	24.061	24.0574	24.061	0
2022-06-18 22:33:00	24.061	24.0574	24.061	0
2022-06-18 22:38:02	24.061	24.0574	24.061	0
2022-06-18 22:43:03	24.061	24.0574	24.061	0
2022-06-18 22:48:06	24.061	24.0574	24.061	0
2022-06-18 22:53:01	24.061	24.0574	24.061	0
2022-06-18 22:58:04	24.061	24.0574	24.061	0
2022-06-18 23:03:06	24.061	24.0574	24.061	0
2022-06-18 23:08:09	24.079	24.061	24.079	0
2022-06-18 23:13:05	24.061	24.0628	24.061	0
2022-06-18 23:18:07	24.043	24.061	24.043	0
2022-06-18 23:23:09	24.061	24.061	24.061	0
2022-06-18 23:28:12	24.043	24.0592	24.043	0
2022-06-18 23:33:08	24.061	24.0592	24.061	0
2022-06-18 23:38:11	24.061	24.0592	24.061	0
2022-06-18 23:43:11	24.043	24.0574	24.043	0
2022-06-18 23:48:13	24.043	24.0556	24.043	0
2022-06-18 23:53:09	24.061	24.0556	24.061	0
2022-06-18 23:58:12	24.043	24.052	24.043	0
2022-06-19 00:03:14	24.061	24.052	24.061	0
2022-06-19 00:08:17	24.061	24.0538	24.061	0
2022-06-19 00:13:13	24.043	24.052	24.043	0
2022-06-19 00:18:16	24.061	24.0538	24.061	0
2022-06-19 00:23:18	24.061	24.0538	24.061	0
2022-06-19 00:28:21	24.043	24.052	24.043	0
2022-06-19 00:33:17	24.061	24.0538	24.061	0
2022-06-19 00:38:19	24.061	24.0556	24.061	0
2022-06-19 00:43:21	24.061	24.0556	24.061	0
2022-06-19 00:48:23	24.061	24.0574	24.061	0
2022-06-19 00:53:19	24.061	24.0574	24.061	0
2022-06-19 00:58:23	24.061	24.0574	24.061	0
2022-06-19 01:03:25	24.061	24.0592	24.061	0
2022-06-19 01:08:28	24.061	24.0592	24.061	0
2022-06-19 01:13:21	24.061	24.0592	24.061	0
2022-06-19 01:18:23	24.061	24.061	24.061	0
2022-06-19 01:23:26	24.043	24.0592	24.043	0
2022-06-19 01:28:28	24.061	24.0592	24.061	0
2022-06-19 01:33:24	24.061	24.0592	24.061	0
2022-06-19 01:38:27	24.061	24.0592	24.061	0
2022-06-19 01:43:30	24.043	24.0574	24.043	0
2022-06-19 01:48:32	24.061	24.0574	24.061	0
2022-06-19 01:53:29	24.061	24.0574	24.061	0
2022-06-19 01:58:32	24.061	24.0574	24.061	0
2022-06-19 02:03:34	24.061	24.0574	24.061	0
2022-06-19 02:08:38	24.061	24.0574	24.061	0
2022-06-19 02:13:30	24.061	24.0592	24.061	0
2022-06-19 02:18:32	24.061	24.0592	24.061	0
2022-06-19 02:23:35	24.061	24.0592	24.061	0
2022-06-19 02:28:38	24.061	24.0592	24.061	0
2022-06-19 02:33:33	24.061	24.061	24.061	0
2022-06-19 02:38:08	24.043	24.0592	24.043	0
2022-06-19 02:43:11	24.061	24.0592	24.061	0
2022-06-19 02:48:13	24.061	24.0592	24.061	0
2022-06-19 02:53:16	24.061	24.0592	24.061	0
2022-06-19 02:58:13	24.061	24.0592	24.061	0
2022-06-19 03:03:15	24.061	24.0592	24.061	0
2022-06-19 03:08:18	24.061	24.0592	24.061	0
2022-06-19 03:13:21	24.061	24.0592	24.061	0
2022-06-19 03:18:13	24.061	24.0592	24.061	0
2022-06-19 03:23:15	24.043	24.0574	24.043	0
2022-06-19 03:28:18	24.061	24.0592	24.061	0
2022-06-19 03:33:20	24.061	24.0592	24.061	0
2022-06-19 03:38:16	24.061	24.0592	24.061	0
2022-06-19 03:43:19	24.061	24.0592	24.061	0
2022-06-19 03:48:21	24.061	24.0592	24.061	0
2022-06-19 03:53:24	24.061	24.0592	24.061	0
2022-06-19 03:58:19	24.061	24.0592	24.061	0
2022-06-19 04:03:22	24.061	24.0592	24.061	0
2022-06-19 04:08:25	24.061	24.0592	24.061	0
2022-06-19 04:13:27	24.061	24.061	24.061	0
2022-06-19 04:18:23	24.043	24.0592	24.043	0
2022-06-19 04:23:26	24.079	24.061	24.079	0
2022-06-19 04:28:29	24.061	24.061	24.061	0
2022-06-19 04:33:32	24.061	24.061	24.061	0
2022-06-19 04:38:25	24.061	24.061	24.061	0
2022-06-19 04:43:28	24.061	24.061	24.061	0
2022-06-19 04:48:33	24.061	24.061	24.061	0
2022-06-19 04:53:38	24.061	24.061	24.061	0
2022-06-19 04:58:26	24.061	24.061	24.061	0
2022-06-19 05:03:30	24.061	24.061	24.061	0
2022-06-19 05:08:34	24.061	24.0628	24.061	0
2022-06-19 05:13:38	24.079	24.0628	24.079	0
2022-06-19 05:18:27	24.079	24.0646	24.079	0
2022-06-19 05:23:31	24.061	24.0646	24.061	0
2022-06-19 05:28:34	24.061	24.0646	24.061	0
2022-06-19 05:33:38	24.061	24.0646	24.061	0
2022-06-19 05:38:31	24.061	24.0646	24.061	0
2022-06-19 05:42:48	24.061	24.0646	24.061	0
2022-06-19 05:47:50	24.061	24.0646	24.061	0
2022-06-19 05:52:53	24.061	24.0646	24.061	0
2022-06-19 05:57:56	24.061	24.0646	24.061	0
2022-06-19 06:02:52	24.061	24.0628	24.061	0
2022-06-19 06:07:55	24.061	24.061	24.061	0
2022-06-19 06:12:55	24.061	24.061	24.061	0
2022-06-19 06:17:58	24.079	24.0628	24.079	0
2022-06-19 06:22:54	24.079	24.0646	24.079	0
2022-06-19 06:27:56	24.079	24.0664	24.079	0
2022-06-19 06:31:52	24.061	24.0664	24.061	0
2022-06-19 06:36:55	24.079	24.0682	24.079	0
2022-06-19 06:42:00	24.061	24.0682	24.061	0
2022-06-19 06:47:01	24.061	24.0682	24.061	0
2022-06-19 06:52:03	24.043	24.0664	24.043	0
2022-06-19 06:57:07	24.043	24.0646	24.043	0
2022-06-19 07:02:03	24.061	24.0646	24.061	0
2022-06-19 07:02:55	24.043	24.061	24.043	0
2022-06-19 07:03:28	24.061	24.0592	24.061	0
2022-06-19 07:08:30	24.061	24.0574	24.061	0
2022-06-19 07:13:33	24.043	24.0556	24.043	0
2022-06-19 07:18:36	24.043	24.052	24.043	0
2022-06-19 07:22:03	24.043	24.0502	24.043	0
2022-06-19 07:27:06	24.043	24.0484	24.043	0
2022-06-19 07:32:08	24.061	24.0502	24.061	0
2022-06-19 07:37:11	24.061	24.052	24.061	0
2022-06-19 07:42:07	24.061	24.052	24.061	0
2022-06-19 07:47:09	24.061	24.0538	24.061	0
2022-06-19 07:52:12	24.061	24.0538	24.061	0
2022-06-19 07:57:14	24.061	24.0538	24.061	0
2022-06-19 08:02:10	24.061	24.0556	24.061	0
2022-06-19 08:07:13	24.061	24.0574	24.061	0
2022-06-19 08:12:15	24.061	24.0592	24.061	0
2022-06-19 08:12:55	24.061	24.061	24.061	0
2022-06-19 08:17:58	24.043	24.0592	24.043	0
2022-06-19 08:23:01	24.043	24.0574	24.043	0
2022-06-19 08:28:04	24.061	24.0574	24.061	0
2022-06-19 08:32:51	24.061	24.0574	24.061	0
2022-06-19 08:37:53	24.043	24.0556	24.043	0
2022-06-19 08:42:55	24.043	24.0538	24.043	0
2022-06-19 08:47:57	24.043	24.052	24.043	0
2022-06-19 08:52:53	24.043	24.0502	24.043	0
2022-06-19 08:57:56	24.061	24.0502	24.061	0
2022-06-19 09:02:58	24.043	24.0484	24.043	0
2022-06-19 09:08:01	24.043	24.0484	24.043	0
2022-06-19 09:12:59	24.061	24.0502	24.061	0
2022-06-19 09:18:01	24.043	24.0484	24.043	0
2022-06-19 09:23:04	24.043	24.0466	24.043	0
2022-06-19 09:28:06	24.043	24.0466	24.043	0
2022-06-19 09:33:02	24.061	24.0484	24.061	0
2022-06-19 09:38:05	24.061	24.0502	24.061	0
2022-06-19 09:41:57	24.061	24.052	24.061	0
2022-06-19 09:47:00	24.061	24.052	24.061	0
2022-06-19 09:52:02	24.061	24.0538	24.061	0
2022-06-19 09:57:05	24.079	24.0574	24.079	0
2022-06-19 10:02:01	24.079	24.0592	24.079	0
2022-06-19 10:07:04	24.079	24.0628	24.079	0
2022-06-19 10:12:07	24.079	24.0664	24.079	0
2022-06-19 10:17:11	24.061	24.0682	24.061	0
2022-06-19 10:22:03	24.079	24.07	24.079	0
2022-06-19 10:27:05	24.082	24.0721	24.082	0
2022-06-19 10:32:08	24.097	24.0757	24.097	0
2022-06-19 10:37:10	24.079	24.0775	24.079	0
2022-06-19 10:42:05	24.079	24.0793	24.079	0
2022-06-19 10:47:09	24.079	24.0793	24.079	0
2022-06-19 10:52:11	24.097	24.0811	24.097	0
2022-06-19 10:57:14	24.097	24.0829	24.097	0
2022-06-19 11:02:10	24.097	24.0847	24.097	0
2022-06-19 11:07:12	24.115	24.0901	24.115	0
2022-06-19 11:12:15	24.115	24.0937	24.115	0
2022-06-19 11:17:16	24.115	24.097	24.115	0
2022-06-19 11:22:11	24.097	24.097	24.097	0
2022-06-19 11:27:14	24.097	24.0988	24.097	0
2022-06-19 11:32:16	24.115	24.1024	24.115	0
2022-06-19 11:33:12	24.115	24.106	24.115	0
2022-06-19 11:38:14	24.115	24.1078	24.115	0
2022-06-19 11:43:15	24.115	24.1096	24.115	0
2022-06-19 11:48:18	24.115	24.1114	24.115	0
2022-06-19 11:53:14	24.115	24.1114	24.115	0
2022-06-19 11:58:16	24.115	24.1114	24.115	0
2022-06-19 12:03:19	24.115	24.1114	24.115	0
2022-06-19 12:08:22	24.115	24.1132	24.115	0
2022-06-19 12:13:17	24.115	24.115	24.115	0
2022-06-19 12:18:19	24.097	24.1132	24.097	0
2022-06-19 12:23:21	24.115	24.1132	24.115	0
2022-06-19 12:28:24	24.133	24.115	24.133	0
2022-06-19 12:33:20	24.115	24.115	24.115	0
2022-06-19 12:38:22	24.115	24.115	24.115	0
2022-06-19 12:43:26	24.115	24.115	24.115	0
2022-06-19 12:48:28	24.133	24.1168	24.133	0
2022-06-19 12:53:24	24.133	24.1186	24.133	0
2022-06-19 12:58:26	24.118	24.1189	24.118	0
2022-06-19 13:03:29	24.115	24.1189	24.115	0
2022-06-19 13:08:31	24.115	24.1207	24.115	0
2022-06-19 13:13:27	24.115	24.1207	24.115	0
2022-06-19 13:18:30	24.133	24.1207	24.133	0
2022-06-19 13:23:32	24.133	24.1225	24.133	0
2022-06-19 13:28:34	24.133	24.1243	24.133	0
2022-06-19 13:33:27	24.133	24.1261	24.133	0
2022-06-19 13:38:29	24.133	24.1261	24.133	0
2022-06-19 13:43:32	24.133	24.1261	24.133	0
2022-06-19 13:48:35	24.133	24.1276	24.133	0
2022-06-19 13:53:31	24.151	24.1312	24.151	0
2022-06-19 13:58:33	24.133	24.133	24.133	0
2022-06-19 14:03:36	24.133	24.1348	24.133	0
2022-06-19 14:08:38	24.133	24.1348	24.133	0
2022-06-19 14:09:34	24.133	24.1348	24.133	0
2022-06-19 14:10:03	24.133	24.1348	24.133	0
2022-06-19 14:13:50	24.133	24.1348	24.133	0
2022-06-19 14:18:52	24.151	24.1366	24.151	0
2022-06-19 14:23:55	24.133	24.1366	24.133	0
2022-06-19 14:28:57	24.151	24.1384	24.151	0
2022-06-19 14:33:53	24.136	24.1369	24.136	0
2022-06-19 14:38:57	24.151	24.1387	24.151	0
2022-06-19 14:43:57	24.151	24.1405	24.151	0
2022-06-19 14:49:00	24.151	24.1423	24.151	0
2022-06-19 14:53:56	24.154	24.1444	24.154	0
2022-06-19 14:58:59	24.154	24.1465	24.154	0
2022-06-19 15:04:01	24.151	24.1483	24.151	0
2022-06-19 15:09:04	24.151	24.1483	24.151	0
2022-06-19 15:13:57	24.133	24.1483	24.133	0
2022-06-19 15:18:59	24.151	24.1483	24.151	0
2022-06-19 15:24:02	24.154	24.1501	24.154	0
2022-06-19 15:29:04	24.154	24.1504	24.154	0
2022-06-19 15:33:57	24.151	24.1504	24.151	0
2022-06-19 15:39:00	24.154	24.1507	24.154	0
2022-06-19 15:44:03	24.133	24.1486	24.133	0
2022-06-19 15:49:06	24.151	24.1483	24.151	0
2022-06-19 15:53:59	24.154	24.1486	24.154	0
2022-06-19 15:59:01	24.151	24.1486	24.151	0
2022-06-19 16:04:05	24.151	24.1504	24.151	0
2022-06-19 16:09:07	24.151	24.1504	24.151	0
2022-06-19 16:14:01	24.169	24.1519	24.169	0
2022-06-19 16:19:03	24.172	24.1537	24.172	0
2022-06-19 16:24:06	24.172	24.1558	24.172	0
2022-06-19 16:29:08	24.154	24.1558	24.154	0
2022-06-19 16:34:03	24.151	24.1576	24.151	0
2022-06-19 16:39:06	24.169	24.1594	24.169	0
2022-06-19 16:44:09	24.172	24.1612	24.172	0
2022-06-19 16:49:12	24.151	24.1612	24.151	0
2022-06-19 16:54:08	24.172	24.1633	24.172	0
2022-06-19 16:59:10	24.169	24.1651	24.169	0
2022-06-19 17:04:13	24.172	24.1654	24.172	0
2022-06-19 17:09:21	24.169	24.1651	24.169	0
2022-06-19 17:13:11	24.169	24.1648	24.169	0
2022-06-19 17:18:13	24.169	24.1663	24.169	0
2022-06-19 17:23:15	24.172	24.1684	24.172	0
2022-06-19 17:28:18	24.169	24.1684	24.169	0
2022-06-19 17:33:14	24.172	24.1684	24.172	0
2022-06-19 17:38:17	24.169	24.1702	24.169	0
2022-06-19 17:43:19	24.172	24.1702	24.172	0
2022-06-19 17:48:21	24.169	24.1702	24.169	0
2022-06-19 17:53:17	24.172	24.1702	24.172	0
2022-06-19 17:58:19	24.172	24.1705	24.172	0
2022-06-19 18:03:22	24.169	24.1705	24.169	0
2022-06-19 18:08:24	24.151	24.1687	24.151	0
2022-06-19 18:12:55	24.172	24.1687	24.172	0
2022-06-19 18:17:58	24.187	24.1705	24.187	0
2022-06-19 18:23:00	24.169	24.1702	24.169	0
2022-06-19 18:28:03	24.172	24.1705	24.172	0
2022-06-19 18:32:59	24.19	24.1723	24.19	0
2022-06-19 18:38:02	24.169	24.1723	24.169	0
2022-06-19 18:43:05	24.172	24.1723	24.172	0
2022-06-19 18:48:07	24.187	24.1738	24.187	0
2022-06-19 18:53:00	24.172	24.1741	24.172	0
2022-06-19 18:58:03	24.172	24.1762	24.172	0
2022-06-19 19:03:05	24.169	24.1759	24.169	0
2022-06-19 19:03:54	24.169	24.1741	24.169	0
2022-06-19 19:04:10	24.169	24.1741	24.169	0
2022-06-19 19:09:13	24.172	24.1741	24.172	0
2022-06-19 19:13:19	24.154	24.1705	24.154	0
2022-06-19 19:18:22	24.172	24.1708	24.172	0
2022-06-19 19:23:25	24.169	24.1705	24.169	0
2022-06-19 19:28:27	24.172	24.169	24.172	0
2022-06-19 19:33:22	24.172	24.169	24.172	0
2022-06-19 19:38:25	24.169	24.1687	24.169	0
2022-06-19 19:43:27	24.172	24.169	24.172	0
2022-06-19 19:48:30	24.172	24.1693	24.172	0
2022-06-19 19:53:26	24.172	24.1696	24.172	0
2022-06-19 19:58:28	24.172	24.1696	24.172	0
2022-06-19 20:03:31	24.154	24.1696	24.154	0
2022-06-19 20:08:34	24.172	24.1696	24.172	0
2022-06-19 20:13:30	24.169	24.1696	24.169	0
2022-06-19 20:18:32	24.172	24.1696	24.172	0
2022-06-19 20:23:35	24.172	24.1696	24.172	0
2022-06-19 20:28:37	24.172	24.1699	24.172	0
2022-06-19 20:33:33	24.169	24.1696	24.169	0
2022-06-19 20:38:35	24.172	24.1696	24.172	0
2022-06-19 20:43:37	24.172	24.1696	24.172	0
2022-06-19 20:48:40	24.172	24.1696	24.172	0
2022-06-19 20:53:35	24.172	24.1714	24.172	0
2022-06-19 20:58:38	24.19	24.1732	24.19	0
2022-06-19 21:03:40	24.172	24.1735	24.172	0
2022-06-19 21:08:43	24.172	24.1735	24.172	0
2022-06-19 21:13:39	24.172	24.1735	24.172	0
2022-06-19 21:18:41	24.19	24.1753	24.19	0
2022-06-19 21:23:44	24.172	24.1756	24.172	0
2022-06-19 21:28:47	24.19	24.1774	24.19	0
2022-06-19 21:32:52	24.19	24.1792	24.19	0
2022-06-19 21:37:54	24.19	24.181	24.19	0
2022-06-19 21:42:57	24.172	24.181	24.172	0
2022-06-19 21:48:00	24.172	24.1792	24.172	0
2022-06-19 21:52:56	24.187	24.1807	24.187	0
2022-06-19 21:57:58	24.19	24.1825	24.19	0
2022-06-19 22:03:00	24.19	24.1843	24.19	0
2022-06-19 22:08:03	24.172	24.1825	24.172	0
2022-06-19 22:13:00	24.172	24.1825	24.172	0
2022-06-19 22:18:03	24.19	24.1825	24.19	0
2022-06-19 22:23:06	24.19	24.1825	24.19	0
2022-06-19 22:28:08	24.19	24.1825	24.19	0
2022-06-19 22:33:04	24.19	24.1843	24.19	0
2022-06-19 22:38:06	24.187	24.1858	24.187	0
2022-06-19 22:43:09	24.19	24.1861	24.19	0
2022-06-19 22:48:12	24.19	24.1861	24.19	0
2022-06-19 22:53:07	24.172	24.1843	24.172	0
2022-06-19 22:58:10	24.19	24.1861	24.19	0
2022-06-19 23:03:12	24.19	24.1879	24.19	0
2022-06-19 23:08:15	24.19	24.1879	24.19	0
2022-06-19 23:13:11	24.19	24.1879	24.19	0
2022-06-19 23:18:13	24.19	24.1879	24.19	0
2022-06-19 23:23:16	24.19	24.1879	24.19	0
2022-06-19 23:28:18	24.172	24.1864	24.172	0
2022-06-19 23:33:14	24.19	24.1864	24.19	0
2022-06-19 23:38:17	24.19	24.1864	24.19	0
2022-06-19 23:43:17	24.19	24.1882	24.19	0
2022-06-19 23:48:20	24.19	24.1882	24.19	0
2022-06-19 23:53:16	24.19	24.1882	24.19	0
2022-06-19 23:58:18	24.19	24.1882	24.19	0
2022-06-20 00:03:20	24.19	24.1882	24.19	0
2022-06-20 00:08:23	24.208	24.19	24.208	0
2022-06-20 00:13:16	24.19	24.19	24.19	0
2022-06-20 00:18:18	24.19	24.1918	24.19	0
2022-06-20 00:23:21	24.19	24.1918	24.19	0
2022-06-20 00:28:24	24.208	24.1936	24.208	0
2022-06-20 00:33:20	24.19	24.1936	24.19	0
2022-06-20 00:38:22	24.19	24.1936	24.19	0
2022-06-20 00:43:25	24.19	24.1936	24.19	0
2022-06-20 00:48:27	24.208	24.1954	24.208	0
2022-06-20 00:53:22	24.208	24.1972	24.208	0
2022-06-20 00:58:25	24.208	24.1972	24.208	0
2022-06-20 01:03:27	24.208	24.199	24.208	0
2022-06-20 01:08:30	24.19	24.199	24.19	0
2022-06-20 01:13:23	24.19	24.199	24.19	0
2022-06-20 01:18:25	24.208	24.199	24.208	0
2022-06-20 01:23:28	24.208	24.2008	24.208	0
2022-06-20 01:28:31	24.208	24.2026	24.208	0
2022-06-20 01:33:26	24.208	24.2044	24.208	0
2022-06-20 01:38:29	24.208	24.2044	24.208	0
2022-06-20 01:43:29	24.208	24.2044	24.208	0
2022-06-20 01:47:44	24.208	24.2044	24.208	0
2022-06-20 01:48:16	24.208	24.2044	24.208	0
2022-06-20 01:53:19	24.208	24.2062	24.208	0
2022-06-20 01:53:28	24.208	24.208	24.208	0
2022-06-20 01:58:31	24.208	24.208	24.208	0
2022-06-20 02:03:33	24.208	24.208	24.208	0
2022-06-20 02:08:14	24.226	24.2098	24.226	0
2022-06-20 02:13:17	24.208	24.2098	24.208	0
2022-06-20 02:18:20	24.19	24.208	24.19	0
2022-06-20 02:23:23	24.208	24.208	24.208	0
2022-06-20 02:28:19	24.19	24.2062	24.19	0
2022-06-20 02:33:21	24.208	24.2062	24.208	0
2022-06-20 02:38:24	24.208	24.2062	24.208	0
2022-06-20 02:43:27	24.208	24.2062	24.208	0
2022-06-20 02:48:23	24.226	24.208	24.226	0
2022-06-20 02:53:26	24.226	24.2098	24.226	0
2022-06-20 02:58:28	24.226	24.2098	24.226	0
2022-06-20 03:03:31	24.208	24.2098	24.208	0
2022-06-20 03:08:24	24.226	24.2134	24.226	0
2022-06-20 03:13:27	24.208	24.2134	24.208	0
2022-06-20 03:18:29	24.208	24.2152	24.208	0
2022-06-20 03:23:32	24.208	24.2152	24.208	0
2022-06-20 03:28:28	24.208	24.2152	24.208	0
2022-06-20 03:33:30	24.226	24.217	24.226	0
2022-06-20 03:38:33	24.208	24.2152	24.208	0
2022-06-20 03:43:33	24.226	24.2152	24.226	0
2022-06-20 03:48:29	24.208	24.2134	24.208	0
2022-06-20 03:49:30	24.208	24.2134	24.208	0
2022-06-20 03:50:46	24.208	24.2116	24.208	0
2022-06-20 03:52:16	24.226	24.2134	24.226	0
2022-06-20 03:53:44	24.208	24.2134	24.208	0
2022-06-20 03:58:47	24.226	24.2152	24.226	0
2022-06-20 04:03:50	24.208	24.2152	24.208	0
2022-06-20 04:04:30	24.208	24.2134	24.208	0
2022-06-20 04:05:10	24.208	24.2134	24.208	0
2022-06-20 04:08:33	24.208	24.2116	24.208	0
2022-06-20 04:13:35	24.208	24.2116	24.208	0
2022-06-20 04:18:38	24.208	24.2116	24.208	0
2022-06-20 04:23:41	24.226	24.2134	24.226	0
2022-06-20 04:28:37	24.208	24.2116	24.208	0
2022-06-20 04:33:11	24.208	24.2116	24.208	0
2022-06-20 04:38:13	24.208	24.2098	24.208	0
2022-06-20 04:43:17	24.226	24.2116	24.226	0
2022-06-20 04:48:20	24.208	24.2116	24.208	0
2022-06-20 04:53:15	24.226	24.2134	24.226	0
2022-06-20 04:58:18	24.208	24.2134	24.208	0
2022-06-20 05:03:19	24.172	24.2098	24.172	0
2022-06-20 05:08:22	24.136	24.2026	24.136	0
2022-06-20 05:13:16	24.136	24.1936	24.136	0
2022-06-20 05:18:20	24.154	24.1882	24.154	0
2022-06-20 05:23:23	24.154	24.1828	24.154	0
2022-06-20 05:28:27	24.154	24.1774	24.154	0
2022-06-20 05:33:35	24.172	24.172	24.172	0
2022-06-20 05:38:38	24.154	24.1666	24.154	0
2022-06-20 05:43:41	24.118	24.1558	24.118	0
2022-06-20 05:48:43	24.136	24.1486	24.136	0
2022-06-20 05:53:39	24.154	24.1468	24.154	0
2022-06-20 05:58:42	24.154	24.1486	24.154	0
2022-06-20 06:03:44	24.172	24.1522	24.172	0
2022-06-20 06:08:44	24.154	24.1522	24.154	0
2022-06-20 06:13:41	24.154	24.1522	24.154	0
2022-06-20 06:18:43	24.19	24.1558	24.19	0
2022-06-20 06:23:46	24.19	24.1576	24.19	0
2022-06-20 06:28:48	24.19	24.1612	24.19	0
2022-06-20 06:33:44	24.19	24.1684	24.19	0
2022-06-20 06:38:47	24.208	24.1756	24.208	0
2022-06-20 06:43:49	24.208	24.181	24.208	0
2022-06-20 06:48:52	24.208	24.1864	24.208	0
2022-06-20 06:53:48	24.208	24.19	24.208	0
2022-06-20 06:58:50	24.208	24.1954	24.208	0
2022-06-20 07:03:53	24.208	24.2008	24.208	0
2022-06-20 07:08:55	24.208	24.2026	24.208	0
2022-06-20 07:13:51	24.208	24.2044	24.208	0
2022-06-20 07:18:53	24.208	24.2062	24.208	0
2022-06-20 07:23:56	24.226	24.2098	24.226	0
2022-06-20 07:28:58	24.208	24.2098	24.208	0
2022-06-20 07:33:54	24.226	24.2116	24.226	0
2022-06-20 07:38:57	24.226	24.2134	24.226	0
2022-06-20 07:44:00	24.226	24.2152	24.226	0
2022-06-20 07:49:03	24.208	24.2152	24.208	0
2022-06-20 07:53:55	24.208	24.2152	24.208	0
2022-06-20 07:58:58	24.208	24.2152	24.208	0
2022-06-20 08:04:01	24.208	24.2152	24.208	0
2022-06-20 08:09:03	24.226	24.217	24.226	0
2022-06-20 08:13:57	24.208	24.2152	24.208	0
2022-06-20 08:18:59	24.226	24.217	24.226	0
2022-06-20 08:24:01	24.226	24.217	24.226	0
2022-06-20 08:29:03	24.226	24.217	24.226	0
2022-06-20 08:33:59	24.226	24.217	24.226	0
2022-06-20 08:39:02	24.244	24.2206	24.244	0
2022-06-20 08:44:05	24.226	24.2224	24.226	0
2022-06-20 08:49:08	24.244	24.226	24.244	0
2022-06-20 08:54:00	24.244	24.2296	24.244	0
2022-06-20 08:59:02	24.226	24.2296	24.226	0
2022-06-20 09:04:04	24.226	24.2314	24.226	0
2022-06-20 09:09:07	24.226	24.2314	24.226	0
2022-06-20 09:14:03	24.226	24.2314	24.226	0
2022-06-20 09:19:05	24.226	24.2314	24.226	0
2022-06-20 09:24:07	24.226	24.2314	24.226	0
2022-06-20 09:29:10	24.226	24.2296	24.226	0
2022-06-20 09:34:06	24.226	24.2296	24.226	0
2022-06-20 09:34:30	24.226	24.2278	24.226	0
2022-06-20 09:37:47	24.244	24.2278	24.244	0
2022-06-20 09:40:55	24.226	24.2278	24.226	0
2022-06-20 09:44:06	24.226	24.2278	24.226	0
2022-06-20 09:47:35	24.262	24.2314	24.262	0
2022-06-20 09:49:48	24.244	24.2332	24.244	0
2022-06-20 09:54:23	24.262	24.2368	24.262	0
2022-06-20 09:59:25	24.244	24.2386	24.244	0
2022-06-20 10:04:27	24.262	24.2422	24.262	0
2022-06-20 10:07:25	24.262	24.2458	24.262	0
2022-06-20 10:12:15	24.244	24.2476	24.244	0
2022-06-20 10:14:27	24.262	24.2494	24.262	0
2022-06-20 10:19:29	24.244	24.2512	24.244	0
2022-06-20 10:24:31	24.262	24.2548	24.262	0
2022-06-20 10:29:34	24.244	24.253	24.244	0
2022-06-20 10:33:10	24.262	24.2548	24.262	0
2022-06-20 10:38:13	24.262	24.2548	24.262	0
2022-06-20 10:43:17	24.262	24.2566	24.262	0
2022-06-20 10:48:19	24.244	24.2548	24.244	0
2022-06-20 10:53:15	24.262	24.2548	24.262	0
2022-06-20 10:58:18	24.262	24.2566	24.262	0
2022-06-20 11:03:21	24.262	24.2566	24.262	0
2022-06-20 11:08:24	24.262	24.2584	24.262	0
2022-06-20 11:13:16	24.262	24.2584	24.262	0
2022-06-20 11:18:19	24.262	24.2602	24.262	0
2022-06-20 11:23:22	24.262	24.2602	24.262	0
2022-06-20 11:28:24	24.262	24.2602	24.262	0
2022-06-20 11:33:16	24.262	24.2602	24.262	0
2022-06-20 11:38:19	24.244	24.2602	24.244	0
2022-06-20 11:43:08	24.262	24.2602	24.262	0
2022-06-20 11:48:10	24.262	24.2602	24.262	0
2022-06-20 11:53:13	24.262	24.2602	24.262	0
2022-06-20 11:54:00	24.262	24.2602	24.262	0
2022-06-20 11:59:03	24.244	24.2584	24.244	0
2022-06-20 12:04:05	24.262	24.2584	24.262	0
2022-06-20 12:09:08	24.244	24.2566	24.244	0
2022-06-20 12:14:05	24.262	24.2566	24.262	0
2022-06-20 12:19:07	24.262	24.2566	24.262	0
2022-06-20 12:24:10	24.262	24.2584	24.262	0
2022-06-20 12:29:12	24.28	24.2602	24.28	0
2022-06-20 12:33:22	24.262	24.2602	24.262	0
2022-06-20 12:38:24	24.262	24.2602	24.262	0
2022-06-20 12:43:27	24.262	24.2602	24.262	0
2022-06-20 12:48:29	24.262	24.262	24.262	0
2022-06-20 12:53:26	24.262	24.262	24.262	0
2022-06-20 12:58:28	24.262	24.2638	24.262	0
2022-06-20 13:03:31	24.28	24.2656	24.28	0
2022-06-20 13:08:33	24.28	24.2674	24.28	0
2022-06-20 13:13:27	24.262	24.2674	24.262	0
2022-06-20 13:18:30	24.28	24.2674	24.28	0
2022-06-20 13:23:33	24.28	24.2692	24.28	0
2022-06-20 13:28:36	24.28	24.271	24.28	0
2022-06-20 13:33:28	24.28	24.2728	24.28	0
2022-06-20 13:38:30	24.28	24.2746	24.28	0
2022-06-20 13:43:33	24.28	24.2764	24.28	0
2022-06-20 13:48:35	24.28	24.2782	24.28	0
2022-06-20 13:53:31	24.28	24.2782	24.28	0
2022-06-20 13:58:34	24.28	24.2782	24.28	0
2022-06-20 14:03:36	24.28	24.28	24.28	0
2022-06-20 14:08:38	24.28	24.28	24.28	0
2022-06-20 14:13:34	24.28	24.28	24.28	0
2022-06-20 14:18:37	24.298	24.2818	24.298	0
2022-06-20 14:23:39	24.28	24.2818	24.28	0
2022-06-20 14:28:42	24.28	24.2818	24.28	0
2022-06-20 14:33:38	24.28	24.2818	24.28	0
2022-06-20 14:38:41	24.28	24.2818	24.28	0
2022-06-20 14:43:41	24.298	24.2836	24.298	0
2022-06-20 14:48:44	24.28	24.2836	24.28	0
2022-06-20 14:53:40	24.298	24.2854	24.298	0
2022-06-20 14:58:42	24.28	24.2854	24.28	0
2022-06-20 15:03:44	24.28	24.2854	24.28	0
2022-06-20 15:08:47	24.298	24.2854	24.298	0
2022-06-20 15:13:40	24.298	24.2872	24.298	0
2022-06-20 15:18:43	24.298	24.289	24.298	0
2022-06-20 15:23:45	24.298	24.2908	24.298	0
2022-06-20 15:28:48	24.298	24.2926	24.298	0
2022-06-20 15:33:11	24.316	24.2944	24.316	0
2022-06-20 15:38:14	24.298	24.2962	24.298	0
2022-06-20 15:43:16	24.298	24.2962	24.298	0
2022-06-20 15:48:19	24.298	24.298	24.298	0
2022-06-20 15:53:15	24.316	24.3016	24.316	0
2022-06-20 15:58:17	24.298	24.3016	24.298	0
2022-06-20 16:03:20	24.316	24.3034	24.316	0
2022-06-20 16:08:22	24.298	24.3034	24.298	0
2022-06-20 16:13:18	24.316	24.3052	24.316	0
2022-06-20 16:18:21	24.316	24.307	24.316	0
2022-06-20 16:23:23	24.298	24.3052	24.298	0
2022-06-20 16:28:26	24.316	24.307	24.316	0
2022-06-20 16:33:22	24.316	24.3088	24.316	0
2022-06-20 16:38:24	24.316	24.3106	24.316	0
2022-06-20 16:43:26	24.316	24.3106	24.316	0
2022-06-20 16:48:29	24.298	24.3106	24.298	0
2022-06-20 16:53:25	24.298	24.3088	24.298	0
2022-06-20 16:58:28	24.316	24.3106	24.316	0
2022-06-20 17:03:30	24.316	24.3106	24.316	0
2022-06-20 17:08:33	24.316	24.3106	24.316	0
2022-06-20 17:13:28	24.298	24.3106	24.298	0
2022-06-20 17:18:31	24.316	24.3106	24.316	0
2022-06-20 17:23:33	24.316	24.3106	24.316	0
2022-06-20 17:28:36	24.316	24.3106	24.316	0
2022-06-20 17:33:47	24.316	24.3106	24.316	0
2022-06-20 17:38:49	24.316	24.3124	24.316	0
2022-06-20 17:43:52	24.298	24.3124	24.298	0
2022-06-20 17:46:33	24.316	24.3124	24.316	0
2022-06-20 17:46:37	24.316	24.3124	24.316	0
2022-06-20 17:51:40	24.316	24.3124	24.316	0
2022-06-20 17:53:51	24.316	24.3142	24.316	0
2022-06-20 17:58:53	24.316	24.3142	24.316	0
2022-06-20 18:03:57	24.316	24.3142	24.316	0
2022-06-20 18:08:59	24.334	24.316	24.334	0
2022-06-20 18:14:07	24.316	24.316	24.316	0
2022-06-20 18:19:10	24.316	24.316	24.316	0
2022-06-20 18:24:12	24.316	24.3178	24.316	0
2022-06-20 18:29:15	24.316	24.3178	24.316	0
2022-06-20 18:34:11	24.334	24.3196	24.334	0
2022-06-20 18:39:14	24.316	24.3196	24.316	0
2022-06-20 18:44:17	24.316	24.3196	24.316	0
2022-06-20 18:49:19	24.334	24.3214	24.334	0
2022-06-20 18:54:12	24.316	24.3214	24.316	0
2022-06-20 18:59:14	24.316	24.3196	24.316	0
2022-06-20 19:04:17	24.316	24.3196	24.316	0
2022-06-20 19:09:20	24.316	24.3196	24.316	0
2022-06-20 19:14:14	24.334	24.3214	24.334	0
2022-06-20 19:19:17	24.334	24.3232	24.334	0
2022-06-20 19:24:19	24.334	24.3232	24.334	0
2022-06-20 19:29:22	24.334	24.325	24.334	0
2022-06-20 19:32:27	24.334	24.3268	24.334	0
2022-06-20 19:32:44	24.316	24.325	24.316	0
2022-06-20 19:33:53	24.334	24.3268	24.334	0
2022-06-20 19:34:01	24.316	24.3268	24.316	0
2022-06-20 19:34:15	24.334	24.3286	24.334	0
2022-06-20 19:39:17	24.334	24.3304	24.334	0
2022-06-20 19:44:20	24.316	24.3286	24.316	0
2022-06-20 19:44:56	24.316	24.3268	24.316	0
2022-06-20 19:45:05	24.334	24.3268	24.334	0
2022-06-20 19:50:07	24.316	24.325	24.316	0
2022-06-20 19:54:19	24.334	24.325	24.334	0
2022-06-20 19:59:22	24.334	24.3268	24.334	0
2022-06-20 20:04:22	24.334	24.3268	24.334	0
2022-06-20 20:09:24	24.316	24.3268	24.316	0
2022-06-20 20:14:20	24.316	24.325	24.316	0
2022-06-20 20:19:22	24.316	24.3232	24.316	0
2022-06-20 20:24:25	24.334	24.325	24.334	0
2022-06-20 20:29:27	24.334	24.3268	24.334	0
2022-06-20 20:29:39	24.334	24.3268	24.334	0
2022-06-20 20:30:04	24.334	24.3286	24.334	0
2022-06-20 20:31:37	24.316	24.3268	24.316	0
2022-06-20 20:31:58	24.334	24.3268	24.334	0
2022-06-20 20:33:52	24.334	24.3268	24.334	0
2022-06-20 20:34:22	24.334	24.3286	24.334	0
2022-06-20 20:39:24	24.334	24.3304	24.334	0
2022-06-20 20:44:26	24.334	24.3322	24.334	0
2022-06-20 20:49:29	24.316	24.3304	24.316	0
2022-06-20 20:54:22	24.316	24.3286	24.316	0
2022-06-20 20:59:25	24.334	24.3286	24.334	0
2022-06-20 21:00:13	24.334	24.3286	24.334	0
2022-06-20 21:00:21	24.316	24.3286	24.316	0
2022-06-20 21:01:01	24.316	24.3268	24.316	0
2022-06-20 21:03:31	24.334	24.3268	24.334	0
2022-06-20 21:05:56	24.316	24.325	24.316	0
2022-06-20 21:06:12	24.316	24.3232	24.316	0
2022-06-20 21:06:28	24.334	24.3232	24.334	0
2022-06-20 21:06:33	24.316	24.3232	24.316	0
2022-06-20 21:06:41	24.316	24.3232	24.316	0
2022-06-20 21:07:17	24.334	24.3232	24.334	0
2022-06-20 21:08:21	24.316	24.3214	24.316	0
2022-06-20 21:08:26	24.316	24.3214	24.316	0
2022-06-20 21:13:28	24.316	24.3214	24.316	0
2022-06-20 21:14:43	24.316	24.3196	24.316	0
2022-06-20 21:15:19	24.316	24.3196	24.316	0
2022-06-20 21:15:52	24.334	24.3214	24.334	0
2022-06-20 21:16:04	24.316	24.3196	24.316	0
2022-06-20 21:16:12	24.334	24.3214	24.334	0
2022-06-20 21:17:36	24.316	24.3214	24.316	0
2022-06-20 21:17:40	24.316	24.3196	24.316	0
2022-06-20 21:17:44	24.316	24.3196	24.316	0
2022-06-20 21:21:14	24.316	24.3196	24.316	0
2022-06-20 21:21:51	24.316	24.3196	24.316	0
2022-06-20 21:22:23	24.316	24.3196	24.316	0
2022-06-20 21:22:55	24.316	24.3196	24.316	0
2022-06-20 21:23:00	24.316	24.3178	24.316	0
2022-06-20 21:25:17	24.316	24.3178	24.316	0
2022-06-20 21:25:41	24.316	24.316	24.316	0
2022-06-20 21:26:30	24.334	24.3178	24.334	0
2022-06-20 21:28:11	24.316	24.3178	24.316	0
2022-06-20 21:28:27	24.316	24.3178	24.316	0
2022-06-20 21:28:51	24.334	24.3196	24.334	0
2022-06-20 21:30:04	24.316	24.3196	24.316	0
2022-06-20 21:30:20	24.316	24.3196	24.316	0
2022-06-20 21:32:33	24.316	24.3196	24.316	0
2022-06-20 21:34:48	24.316	24.3196	24.316	0
2022-06-20 21:39:50	24.334	24.3214	24.334	0
2022-06-20 21:40:06	24.316	24.3214	24.316	0
2022-06-20 21:41:07	24.316	24.3196	24.316	0
2022-06-20 21:41:31	24.316	24.3196	24.316	0
2022-06-20 21:41:43	24.316	24.3196	24.316	0
2022-06-20 21:41:55	24.316	24.3178	24.316	0
2022-06-20 21:42:24	24.334	24.3196	24.334	0
2022-06-20 21:42:40	24.334	24.3214	24.334	0
2022-06-20 21:42:44	24.316	24.3214	24.316	0
2022-06-20 21:43:25	24.316	24.3214	24.316	0
2022-06-20 21:44:29	24.334	24.3214	24.334	0
2022-06-20 21:44:49	24.316	24.3214	24.316	0
2022-06-20 21:45:26	24.334	24.3232	24.334	0
2022-06-20 21:47:59	24.334	24.325	24.334	0
2022-06-20 21:48:07	24.316	24.325	24.316	0
2022-06-20 21:48:43	24.334	24.3268	24.334	0
2022-06-20 21:48:47	24.316	24.325	24.316	0
2022-06-20 21:48:55	24.334	24.325	24.334	0
2022-06-20 21:49:20	24.316	24.325	24.316	0
2022-06-20 21:50:28	24.334	24.3268	24.334	0
2022-06-20 21:52:29	24.334	24.3268	24.334	0
2022-06-20 21:53:34	24.316	24.3268	24.316	0
2022-06-20 21:53:42	24.334	24.3268	24.334	0
2022-06-20 21:54:52	24.334	24.3268	24.334	0
2022-06-20 21:59:54	24.334	24.3286	24.334	0
2022-06-20 22:04:57	24.334	24.3286	24.334	0
2022-06-20 22:10:00	24.334	24.3304	24.334	0
2022-06-20 22:14:53	24.316	24.3286	24.316	0
2022-06-20 22:19:56	24.316	24.3286	24.316	0
2022-06-20 22:24:59	24.316	24.3268	24.316	0
2022-06-20 22:30:02	24.334	24.3268	24.334	0
2022-06-20 22:31:59	24.316	24.3268	24.316	0
2022-06-20 22:32:47	24.316	24.325	24.316	0
2022-06-20 22:33:20	24.316	24.3232	24.316	0
2022-06-20 22:34:01	24.316	24.3214	24.316	0
2022-06-20 22:34:55	24.316	24.3196	24.316	0
2022-06-20 22:39:57	24.316	24.3178	24.316	0
2022-06-20 22:44:58	24.316	24.3178	24.316	0
2022-06-20 22:50:01	24.334	24.3196	24.334	0
2022-06-20 22:54:57	24.316	24.3196	24.316	0
2022-06-20 22:55:25	24.334	24.3196	24.334	0
2022-06-20 22:55:41	24.334	24.3214	24.334	0
2022-06-20 22:56:14	24.316	24.3214	24.316	0
2022-06-20 22:56:18	24.334	24.3232	24.334	0
2022-06-20 23:01:17	24.316	24.3232	24.316	0
2022-06-20 23:01:21	24.316	24.3232	24.316	0
2022-06-20 23:01:37	24.334	24.325	24.334	0
2022-06-20 23:02:01	24.316	24.325	24.316	0
2022-06-20 23:02:17	24.334	24.325	24.334	0
2022-06-20 23:02:25	24.316	24.325	24.316	0
2022-06-20 23:03:14	24.316	24.3232	24.316	0
2022-06-20 23:04:26	24.334	24.3232	24.334	0
2022-06-20 23:04:50	24.334	24.325	24.334	0
2022-06-20 23:04:54	24.334	24.325	24.334	0
2022-06-20 23:05:19	24.316	24.325	24.316	0
2022-06-20 23:05:23	24.316	24.325	24.316	0
2022-06-20 23:05:35	24.316	24.3232	24.316	0
2022-06-20 23:06:19	24.298	24.3214	24.298	0
2022-06-20 23:07:36	24.316	24.3196	24.316	0
2022-06-20 23:08:21	24.316	24.3196	24.316	0
2022-06-20 23:11:35	24.316	24.3196	24.316	0
2022-06-20 23:11:39	24.316	24.3178	24.316	0
2022-06-20 23:13:59	24.316	24.316	24.316	0
2022-06-20 23:14:03	24.316	24.3142	24.316	0
2022-06-20 23:14:35	24.316	24.3142	24.316	0
2022-06-20 23:15:01	24.316	24.3142	24.316	0
2022-06-20 23:20:03	24.316	24.3142	24.316	0
2022-06-20 23:21:44	24.316	24.316	24.316	0
2022-06-20 23:22:24	24.316	24.316	24.316	0
2022-06-20 23:26:35	24.334	24.3178	24.334	0
2022-06-20 23:26:39	24.316	24.3178	24.316	0
2022-06-20 23:26:47	24.316	24.3178	24.316	0
2022-06-20 23:26:51	24.316	24.3178	24.316	0
2022-06-20 23:27:11	24.316	24.3178	24.316	0
2022-06-20 23:27:23	24.316	24.3178	24.316	0
2022-06-20 23:28:08	24.316	24.3178	24.316	0
2022-06-20 23:28:16	24.334	24.3196	24.334	0
2022-06-20 23:30:41	24.316	24.3196	24.316	0
2022-06-20 23:30:57	24.334	24.3214	24.334	0
2022-06-20 23:31:54	24.316	24.3196	24.316	0
2022-06-20 23:31:58	24.316	24.3196	24.316	0
2022-06-20 23:33:11	24.316	24.3196	24.316	0
2022-06-20 23:38:14	24.334	24.3214	24.334	0
2022-06-20 23:38:34	24.316	24.3214	24.316	0
2022-06-20 23:38:42	24.316	24.3214	24.316	0
2022-06-20 23:39:06	24.316	24.3214	24.316	0
2022-06-20 23:39:23	24.298	24.3178	24.298	0
2022-06-20 23:40:59	24.316	24.3178	24.316	0
2022-06-20 23:41:04	24.316	24.316	24.316	0
2022-06-20 23:42:40	24.316	24.316	24.316	0
2022-06-20 23:42:44	24.316	24.316	24.316	0
2022-06-20 23:42:57	24.298	24.3142	24.298	0
2022-06-20 23:43:01	24.316	24.3124	24.316	0
2022-06-20 23:44:09	24.316	24.3124	24.316	0
2022-06-20 23:44:17	24.316	24.3124	24.316	0
2022-06-20 23:49:12	24.316	24.3124	24.316	0
2022-06-20 23:49:16	24.316	24.3142	24.316	0
2022-06-20 23:53:13	24.334	24.316	24.334	0
2022-06-20 23:58:15	24.316	24.316	24.316	0
2022-06-21 00:01:40	24.334	24.3178	24.334	0
2022-06-21 00:01:44	24.316	24.3178	24.316	0
2022-06-21 00:03:01	24.316	24.3196	24.316	0
2022-06-21 00:03:17	24.316	24.3196	24.316	0
2022-06-21 00:03:37	24.316	24.3196	24.316	0
2022-06-21 00:03:41	24.316	24.3196	24.316	0
2022-06-21 00:03:45	24.316	24.3196	24.316	0
2022-06-21 00:03:49	24.316	24.3196	24.316	0
2022-06-21 00:07:51	24.316	24.3178	24.316	0
2022-06-21 00:07:55	24.316	24.3178	24.316	0
2022-06-21 00:07:59	24.316	24.316	24.316	0
2022-06-21 00:08:28	24.316	24.316	24.316	0
2022-06-21 00:08:32	24.316	24.316	24.316	0
2022-06-21 00:09:20	24.316	24.316	24.316	0
2022-06-21 00:13:16	24.316	24.316	24.316	0
2022-06-21 00:18:18	24.316	24.316	24.316	0
2022-06-21 00:23:21	24.316	24.316	24.316	0
2022-06-21 00:28:23	24.298	24.3142	24.298	0
2022-06-21 00:33:19	24.316	24.3142	24.316	0
2022-06-21 00:38:22	24.316	24.3142	24.316	0
2022-06-21 00:43:25	24.316	24.3142	24.316	0
2022-06-21 00:44:34	24.316	24.3142	24.316	0
2022-06-21 00:44:42	24.316	24.3142	24.316	0
2022-06-21 00:45:14	24.298	24.3124	24.298	0
2022-06-21 00:45:22	24.316	24.3124	24.316	0
2022-06-21 00:47:48	24.298	24.3106	24.298	0
2022-06-21 00:47:52	24.298	24.3088	24.298	0
2022-06-21 00:52:54	24.316	24.3106	24.316	0
2022-06-21 00:53:20	24.316	24.3106	24.316	0
2022-06-21 00:54:13	24.316	24.3106	24.316	0
2022-06-21 00:54:17	24.316	24.3106	24.316	0
2022-06-21 00:55:37	24.298	24.3088	24.298	0
2022-06-21 00:55:41	24.298	24.307	24.298	0
2022-06-21 00:58:31	24.316	24.3088	24.316	0
2022-06-21 00:58:35	24.316	24.3088	24.316	0
2022-06-21 01:02:45	24.298	24.3088	24.298	0
2022-06-21 01:07:48	24.298	24.3088	24.298	0
2022-06-21 01:12:50	24.298	24.307	24.298	0
2022-06-21 01:17:53	24.298	24.3052	24.298	0
2022-06-21 01:21:29	24.298	24.3034	24.298	0
2022-06-21 01:26:29	24.298	24.3016	24.298	0
2022-06-21 01:31:32	24.298	24.3016	24.298	0
2022-06-21 01:36:35	24.298	24.3016	24.298	0
2022-06-21 01:41:31	24.298	24.2998	24.298	0
2022-06-21 01:46:33	24.316	24.2998	24.316	0
2022-06-21 01:51:36	24.298	24.2998	24.298	0
2022-06-21 01:56:39	24.298	24.2998	24.298	0
2022-06-21 02:01:35	24.298	24.2998	24.298	0
2022-06-21 02:06:38	24.316	24.3016	24.316	0
2022-06-21 02:07:55	24.316	24.3034	24.316	0
2022-06-21 02:08:03	24.298	24.3034	24.298	0
2022-06-21 02:13:06	24.298	24.3034	24.298	0
2022-06-21 02:18:09	24.298	24.3034	24.298	0
2022-06-21 02:21:51	24.316	24.3052	24.316	0
2022-06-21 02:26:54	24.298	24.3034	24.298	0
2022-06-21 02:31:56	24.298	24.3034	24.298	0
2022-06-21 02:36:59	24.298	24.3034	24.298	0
2022-06-21 02:41:55	24.298	24.3034	24.298	0
2022-06-21 02:46:59	24.298	24.3016	24.298	0
2022-06-21 02:52:02	24.298	24.2998	24.298	0
2022-06-21 02:57:04	24.298	24.2998	24.298	0
2022-06-21 03:01:56	24.316	24.3016	24.316	0
2022-06-21 03:06:59	24.298	24.3016	24.298	0
2022-06-21 03:12:02	24.298	24.2998	24.298	0
2022-06-21 03:17:02	24.298	24.2998	24.298	0
2022-06-21 03:21:59	24.298	24.2998	24.298	0
2022-06-21 03:27:01	24.28	24.298	24.28	0
2022-06-21 03:32:04	24.298	24.298	24.298	0
2022-06-21 03:37:06	24.298	24.298	24.298	0
2022-06-21 03:42:03	24.28	24.2962	24.28	0
2022-06-21 03:47:03	24.298	24.2962	24.298	0
2022-06-21 03:52:07	24.298	24.2944	24.298	0
2022-06-21 03:57:10	24.28	24.2926	24.28	0
2022-06-21 04:02:06	24.298	24.2926	24.298	0
2022-06-21 04:07:09	24.298	24.2926	24.298	0
2022-06-21 04:12:12	24.298	24.2926	24.298	0
2022-06-21 04:14:48	24.28	24.2926	24.28	0
2022-06-21 04:19:50	24.298	24.2926	24.298	0
2022-06-21 04:24:53	24.298	24.2926	24.298	0
2022-06-21 04:29:55	24.298	24.2944	24.298	0
2022-06-21 04:33:11	24.298	24.2944	24.298	0
2022-06-21 04:38:14	24.298	24.2944	24.298	0
2022-06-21 04:43:15	24.28	24.2944	24.28	0
2022-06-21 04:48:18	24.28	24.2926	24.28	0
2022-06-21 04:53:14	24.28	24.2908	24.28	0
2022-06-21 04:58:18	24.28	24.289	24.28	0
2022-06-21 05:03:21	24.28	24.289	24.28	0
2022-06-21 05:08:25	24.28	24.2872	24.28	0
2022-06-21 05:13:02	24.28	24.2854	24.28	0
2022-06-21 05:18:05	24.262	24.2818	24.262	0
2022-06-21 05:23:07	24.226	24.2746	24.226	0
2022-06-21 05:28:10	24.226	24.2674	24.226	0
2022-06-21 05:28:37	24.226	24.262	24.226	0
2022-06-21 05:33:40	24.226	24.2566	24.226	0
2022-06-21 05:38:43	24.226	24.2512	24.226	0
2022-06-21 05:43:45	24.244	24.2476	24.244	0
2022-06-21 05:48:38	24.244	24.244	24.244	0
2022-06-21 05:53:41	24.244	24.2404	24.244	0
2022-06-21 05:58:43	24.244	24.2368	24.244	0
2022-06-21 06:03:46	24.244	24.235	24.244	0
2022-06-21 06:08:42	24.262	24.2386	24.262	0
2022-06-21 06:13:45	24.262	24.2422	24.262	0
2022-06-21 06:18:48	24.262	24.2458	24.262	0
2022-06-21 06:23:50	24.262	24.2494	24.262	0
2022-06-21 06:28:46	24.244	24.2512	24.244	0
2022-06-21 06:33:49	24.262	24.253	24.262	0
2022-06-21 06:38:52	24.262	24.2548	24.262	0
2022-06-21 06:43:55	24.28	24.2584	24.28	0
2022-06-21 06:48:47	24.262	24.2602	24.262	0
2022-06-21 06:53:49	24.28	24.2638	24.28	0
2022-06-21 06:58:52	24.28	24.2656	24.28	0
2022-06-21 07:03:54	24.28	24.2674	24.28	0
2022-06-21 07:08:50	24.28	24.2692	24.28	0
2022-06-21 07:13:53	24.28	24.271	24.28	0
2022-06-21 07:18:55	24.28	24.2746	24.28	0
2022-06-21 07:23:57	24.28	24.2764	24.28	0
2022-06-21 07:28:53	24.28	24.2782	24.28	0
2022-06-21 07:33:57	24.298	24.28	24.298	0
2022-06-21 07:38:59	24.28	24.2818	24.28	0
2022-06-21 07:44:03	24.28	24.2818	24.28	0
2022-06-21 07:48:55	24.28	24.2818	24.28	0
2022-06-21 07:53:57	24.28	24.2818	24.28	0
2022-06-21 07:59:00	24.28	24.2818	24.28	0
2022-06-21 08:04:03	24.28	24.2818	24.28	0
2022-06-21 08:08:59	24.28	24.2818	24.28	0
2022-06-21 08:13:59	24.28	24.2818	24.28	0
2022-06-21 08:19:02	24.28	24.2818	24.28	0
2022-06-21 08:24:05	24.28	24.28	24.28	0
2022-06-21 08:29:01	24.28	24.28	24.28	0
2022-06-21 08:34:04	24.262	24.2782	24.262	0
2022-06-21 08:39:06	24.28	24.2782	24.28	0
2022-06-21 08:44:09	24.262	24.2764	24.262	0
2022-06-21 08:49:05	24.262	24.2746	24.262	0
2022-06-21 08:54:08	24.262	24.2728	24.262	0
2022-06-21 08:59:11	24.262	24.271	24.262	0
2022-06-21 09:04:13	24.28	24.271	24.28	0
2022-06-21 09:06:39	24.226	24.2656	24.226	0
2022-06-21 09:09:06	24.154	24.253	24.154	0
2022-06-21 09:33:59	23.812	24.2062	23.812	0
2022-06-21 09:39:01	23.596	24.1396	23.596	0
2022-06-21 09:42:07	23.542	24.0658	23.542	0
2022-06-21 09:45:57	23.539	23.9935	23.539	0
2022-06-21 09:46:22	23.539	23.9212	23.539	0
2022-06-21 09:46:54	23.539	23.8489	23.539	0
2022-06-21 09:51:57	23.575	23.7802	23.575	0
2022-06-21 09:54:04	23.593	23.7115	23.593	0
2022-06-21 09:58:22	23.647	23.6536	23.647	0
2022-06-21 09:59:45	23.665	23.6047	23.665	0
2022-06-21 10:04:47	23.701	23.5936	23.701	0
2022-06-21 10:09:50	23.755	23.6095	23.755	0
2022-06-21 10:14:17	23.791	23.6344	23.791	0
2022-06-21 10:14:49	23.809	23.6614	23.809	0
2022-06-21 10:15:01	23.809	23.6884	23.809	0
2022-06-21 10:15:26	23.809	23.7154	23.809	0
2022-06-21 10:15:30	23.809	23.7388	23.809	0
2022-06-21 10:15:38	23.791	23.7586	23.791	0
2022-06-21 10:15:42	23.791	23.773	23.791	0
2022-06-21 10:16:10	23.791	23.7856	23.791	0
2022-06-21 10:16:35	23.809	23.7964	23.809	0
2022-06-21 10:16:43	23.809	23.8018	23.809	0
2022-06-21 10:16:47	23.827	23.8054	23.827	0
2022-06-21 10:19:50	23.827	23.8072	23.827	0
2022-06-21 10:24:53	23.881	23.8144	23.881	0
2022-06-21 10:29:55	23.899	23.8234	23.899	0
2022-06-21 10:34:58	23.953	23.8378	23.953	0
2022-06-21 10:39:51	23.953	23.854	23.953	0
2022-06-21 10:44:53	23.989	23.8738	23.989	0
2022-06-21 10:49:56	24.007	23.8954	24.007	0
2022-06-21 10:54:58	24.025	23.917	24.025	0
2022-06-21 10:59:55	24.043	23.9404	24.043	0
2022-06-21 11:04:57	24.061	23.9638	24.061	0
2022-06-21 11:10:00	24.079	23.989	24.079	0
2022-06-21 11:12:29	24.079	24.0088	24.079	0
2022-06-21 11:12:57	24.079	24.0268	24.079	0
2022-06-21 11:13:37	24.079	24.0394	24.079	0
2022-06-21 11:17:48	24.097	24.0538	24.097	0
2022-06-21 11:18:00	24.079	24.0628	24.079	0
2022-06-21 11:18:08	24.115	24.0736	24.115	0
2022-06-21 11:18:16	24.097	24.0808	24.097	0
2022-06-21 11:18:20	24.097	24.0862	24.097	0
2022-06-21 11:18:24	24.097	24.0898	24.097	0
2022-06-21 11:19:33	24.115	24.0934	24.115	0
2022-06-21 11:21:26	24.097	24.0952	24.097	0
2022-06-21 11:21:50	24.097	24.097	24.097	0
2022-06-21 11:22:31	24.097	24.0988	24.097	0
2022-06-21 11:22:39	24.097	24.0988	24.097	0
2022-06-21 11:22:55	24.097	24.1006	24.097	0
2022-06-21 11:23:43	24.115	24.1006	24.115	0
2022-06-21 11:23:51	24.097	24.1006	24.097	0
2022-06-21 11:25:16	24.097	24.1006	24.097	0
2022-06-21 11:30:19	24.133	24.1042	24.133	0
2022-06-21 11:32:33	24.115	24.1042	24.115	0
2022-06-21 11:37:36	24.151	24.1096	24.151	0
2022-06-21 11:42:38	24.133	24.1132	24.133	0
2022-06-21 11:47:41	24.151	24.1186	24.151	0
2022-06-21 11:52:37	24.151	24.124	24.151	0
2022-06-21 11:57:40	24.169	24.1312	24.169	0
2022-06-21 12:02:43	24.151	24.1348	24.151	0
2022-06-21 12:07:46	24.169	24.142	24.169	0
2022-06-21 12:12:38	24.169	24.1492	24.169	0
2022-06-21 12:17:40	24.169	24.1528	24.169	0
2022-06-21 12:22:42	24.169	24.1582	24.169	0
2022-06-21 12:27:45	24.187	24.1618	24.187	0
2022-06-21 12:32:40	24.187	24.1672	24.187	0
2022-06-21 12:37:43	24.187	24.1708	24.187	0
2022-06-21 12:42:57	24.187	24.1744	24.187	0
2022-06-21 12:48:00	24.187	24.1762	24.187	0
2022-06-21 12:49:01	24.205	24.1816	24.205	0
2022-06-21 12:49:05	24.187	24.1834	24.187	0
2022-06-21 12:49:09	24.187	24.1852	24.187	0
2022-06-21 12:49:13	24.187	24.187	24.187	0
2022-06-21 12:49:17	24.187	24.1888	24.187	0
2022-06-21 12:49:21	24.187	24.1888	24.187	0
2022-06-21 12:49:25	24.187	24.1888	24.187	0
2022-06-21 12:49:42	24.187	24.1888	24.187	0
2022-06-21 12:50:10	24.169	24.187	24.169	0
2022-06-21 12:51:55	24.187	24.187	24.187	0
2022-06-21 12:55:53	24.187	24.1852	24.187	0
2022-06-21 13:00:55	24.187	24.1852	24.187	0
2022-06-21 13:03:02	24.187	24.1852	24.187	0
2022-06-21 13:08:04	24.187	24.1852	24.187	0
2022-06-21 13:13:07	24.187	24.1852	24.187	0
2022-06-21 13:18:10	24.187	24.1852	24.187	0
2022-06-21 13:23:06	24.205	24.187	24.205	0
2022-06-21 13:28:09	24.205	24.1888	24.205	0
2022-06-21 13:30:18	24.205	24.1924	24.205	0
2022-06-21 13:30:22	24.205	24.1942	24.205	0
2022-06-21 13:32:19	24.205	24.196	24.205	0
2022-06-21 13:32:36	24.205	24.1978	24.205	0
2022-06-21 13:32:48	24.205	24.1996	24.205	0
2022-06-21 13:33:00	24.205	24.2014	24.205	0
2022-06-21 13:33:16	24.205	24.2032	24.205	0
2022-06-21 13:38:19	24.205	24.205	24.205	0
2022-06-21 13:43:08	24.205	24.205	24.205	0
2022-06-21 13:48:09	24.205	24.205	24.205	0
2022-06-21 13:51:08	24.205	24.205	24.205	0
2022-06-21 13:54:11	24.205	24.205	24.205	0
2022-06-21 13:59:14	24.205	24.205	24.205	0
2022-06-21 14:04:17	24.223	24.2068	24.223	0
2022-06-21 14:04:45	24.223	24.2086	24.223	0
2022-06-21 14:05:41	24.205	24.2086	24.205	0
2022-06-21 14:10:44	24.223	24.2104	24.223	0
2022-06-21 14:14:12	24.223	24.2122	24.223	0
2022-06-21 14:19:15	24.223	24.214	24.223	0
2022-06-21 14:24:17	24.223	24.2158	24.223	0
2022-06-21 14:29:18	24.223	24.2176	24.223	0
2022-06-21 14:34:14	24.223	24.2194	24.223	0
2022-06-21 14:39:17	24.223	24.2212	24.223	0
2022-06-21 14:44:20	24.241	24.223	24.241	0
2022-06-21 14:49:22	24.241	24.2248	24.241	0
2022-06-21 14:54:14	24.259	24.2302	24.259	0
2022-06-21 14:59:17	24.241	24.232	24.241	0
2022-06-21 15:04:20	24.241	24.2338	24.241	0
2022-06-21 15:09:22	24.241	24.2356	24.241	0
2022-06-21 15:12:50	24.259	24.2392	24.259	0
2022-06-21 15:17:53	24.241	24.241	24.241	0
2022-06-21 15:22:55	24.241	24.2428	24.241	0
2022-06-21 15:27:57	24.259	24.2464	24.259	0
2022-06-21 15:32:53	24.259	24.2482	24.259	0
2022-06-21 15:37:56	24.241	24.2482	24.241	0
2022-06-21 15:42:58	24.259	24.2482	24.259	0
2022-06-21 15:48:01	24.241	24.2482	24.241	0
2022-06-21 15:52:57	24.259	24.25	24.259	0
2022-06-21 15:58:00	24.259	24.2518	24.259	0
2022-06-21 16:03:03	24.259	24.2518	24.259	0
2022-06-21 16:08:05	24.259	24.2536	24.259	0
2022-06-21 16:12:58	24.259	24.2554	24.259	0
2022-06-21 16:18:00	24.259	24.2554	24.259	0
2022-06-21 16:23:03	24.259	24.2554	24.259	0
2022-06-21 16:28:05	24.259	24.2572	24.259	0
2022-06-21 16:33:02	24.277	24.259	24.277	0
2022-06-21 16:38:04	24.259	24.2608	24.259	0
2022-06-21 16:43:05	24.259	24.2608	24.259	0
2022-06-21 16:48:07	24.277	24.2626	24.277	0
2022-06-21 16:53:03	24.259	24.2626	24.259	0
2022-06-21 16:58:06	24.259	24.2626	24.259	0
2022-06-21 17:03:08	24.259	24.2626	24.259	0
2022-06-21 17:08:11	24.259	24.2626	24.259	0
2022-06-21 17:13:07	24.259	24.2626	24.259	0
2022-06-21 17:18:09	24.259	24.2626	24.259	0
2022-06-21 17:23:12	24.259	24.2608	24.259	0
2022-06-21 17:28:15	24.259	24.2608	24.259	0
2022-06-21 17:33:11	24.259	24.2608	24.259	0
2022-06-21 17:38:14	24.259	24.259	24.259	0
2022-06-21 17:43:17	24.259	24.259	24.259	0
2022-06-21 17:48:19	24.259	24.259	24.259	0
2022-06-21 17:53:11	24.277	24.2608	24.277	0
2022-06-21 17:58:14	24.277	24.2626	24.277	0
2022-06-21 18:03:16	24.259	24.2626	24.259	0
2022-06-21 18:08:18	24.259	24.2626	24.259	0
2022-06-21 18:13:12	24.259	24.2626	24.259	0
2022-06-21 18:18:14	24.259	24.2626	24.259	0
2022-06-21 18:23:17	24.277	24.2644	24.277	0
2022-06-21 18:28:20	24.277	24.2662	24.277	0
2022-06-21 18:33:16	24.259	24.2662	24.259	0
2022-06-21 18:38:19	24.241	24.2644	24.241	0
2022-06-21 18:43:23	24.259	24.2626	24.259	0
2022-06-21 18:48:25	24.259	24.2608	24.259	0
2022-06-21 18:53:18	24.259	24.2608	24.259	0
2022-06-21 18:58:20	24.259	24.2608	24.259	0
2022-06-21 19:03:22	24.259	24.2608	24.259	0
2022-06-21 19:08:25	24.259	24.2608	24.259	0
2022-06-21 19:13:20	24.259	24.259	24.259	0
2022-06-21 19:18:23	24.259	24.2572	24.259	0
2022-06-21 19:23:25	24.277	24.259	24.277	0
2022-06-21 19:28:29	24.259	24.2608	24.259	0
2022-06-21 19:33:20	24.259	24.2608	24.259	0
2022-06-21 19:38:22	24.259	24.2608	24.259	0
2022-06-21 19:39:19	24.259	24.2608	24.259	0
2022-06-21 19:44:23	24.259	24.2608	24.259	0
2022-06-21 19:49:26	24.241	24.259	24.241	0
2022-06-21 19:54:28	24.259	24.259	24.259	0
2022-06-21 19:59:24	24.259	24.259	24.259	0
2022-06-21 20:04:26	24.241	24.2572	24.241	0
2022-06-21 20:09:29	24.241	24.2536	24.241	0
2022-06-21 20:12:59	24.259	24.2536	24.259	0
2022-06-21 20:18:01	24.241	24.2518	24.241	0
2022-06-21 20:23:04	24.259	24.2518	24.259	0
2022-06-21 20:28:06	24.259	24.2518	24.259	0
2022-06-21 20:33:03	24.259	24.2518	24.259	0
2022-06-21 20:38:05	24.277	24.2554	24.277	0
2022-06-21 20:43:08	24.259	24.2554	24.259	0
2022-06-21 20:48:10	24.277	24.2572	24.277	0
2022-06-21 20:53:03	24.277	24.2608	24.277	0
2022-06-21 20:58:05	24.277	24.2644	24.277	0
2022-06-21 21:03:08	24.277	24.2662	24.277	0
2022-06-21 21:08:11	24.277	24.2698	24.277	0
2022-06-21 21:13:04	24.277	24.2716	24.277	0
2022-06-21 21:18:06	24.277	24.2734	24.277	0
2022-06-21 21:23:09	24.277	24.2752	24.277	0
2022-06-21 21:28:11	24.277	24.2752	24.277	0
2022-06-21 21:33:08	24.277	24.277	24.277	0
2022-06-21 21:38:10	24.277	24.277	24.277	0
2022-06-21 21:43:12	24.277	24.277	24.277	0
2022-06-21 21:48:15	24.277	24.277	24.277	0
2022-06-21 21:53:11	24.277	24.277	24.277	0
2022-06-21 21:58:14	24.295	24.2788	24.295	0
2022-06-21 22:03:16	24.277	24.2788	24.277	0
2022-06-21 22:08:19	24.277	24.2788	24.277	0
2022-06-21 22:13:15	24.277	24.2788	24.277	0
2022-06-21 22:18:19	24.277	24.2788	24.277	0
2022-06-21 22:23:22	24.295	24.2806	24.295	0
2022-06-21 22:28:24	24.277	24.2806	24.277	0
2022-06-21 22:33:16	24.277	24.2806	24.277	0
2022-06-21 22:38:19	24.277	24.2806	24.277	0
2022-06-21 22:43:22	24.277	24.2806	24.277	0
2022-06-21 22:48:25	24.277	24.2788	24.277	0
2022-06-21 22:53:17	24.277	24.2788	24.277	0
2022-06-21 22:58:19	24.295	24.2806	24.295	0
2022-06-21 23:03:21	24.277	24.2806	24.277	0
2022-06-21 23:08:24	24.277	24.2806	24.277	0
2022-06-21 23:13:18	24.277	24.2788	24.277	0
2022-06-21 23:18:21	24.277	24.2788	24.277	0
2022-06-21 23:23:23	24.277	24.2788	24.277	0
2022-06-21 23:28:13	24.277	24.2788	24.277	0
2022-06-21 23:32:03	24.295	24.2806	24.295	0
2022-06-21 23:33:22	24.277	24.2806	24.277	0
2022-06-21 23:38:25	24.277	24.2806	24.277	0
2022-06-21 23:43:25	24.277	24.2788	24.277	0
2022-06-21 23:48:27	24.277	24.2788	24.277	0
2022-06-21 23:53:24	24.277	24.2788	24.277	0
2022-06-21 23:58:27	24.277	24.2788	24.277	0
2022-06-22 00:03:29	24.277	24.2788	24.277	0
2022-06-22 00:08:32	24.277	24.2788	24.277	0
2022-06-22 00:09:53	24.277	24.2788	24.277	0
2022-06-22 00:11:05	24.277	24.277	24.277	0
2022-06-22 00:13:24	24.277	24.277	24.277	0
2022-06-22 00:18:27	24.277	24.277	24.277	0
2022-06-22 00:23:29	24.277	24.277	24.277	0
2022-06-22 00:28:32	24.277	24.277	24.277	0
2022-06-22 00:33:25	24.277	24.277	24.277	0
2022-06-22 00:38:27	24.295	24.2788	24.295	0
2022-06-22 00:43:30	24.277	24.2788	24.277	0
2022-06-22 00:48:33	24.277	24.2788	24.277	0
2022-06-22 00:53:25	24.277	24.2788	24.277	0
2022-06-22 00:58:28	24.277	24.2788	24.277	0
2022-06-22 01:03:30	24.277	24.2788	24.277	0
2022-06-22 01:08:33	24.277	24.2788	24.277	0
2022-06-22 01:13:26	24.277	24.2788	24.277	0
2022-06-22 01:18:29	24.277	24.2788	24.277	0
2022-06-22 01:23:32	24.277	24.2788	24.277	0
2022-06-22 01:28:34	24.295	24.2788	24.295	0
2022-06-22 01:33:30	24.277	24.2788	24.277	0
2022-06-22 01:38:33	24.277	24.2788	24.277	0
2022-06-22 01:43:33	24.277	24.2788	24.277	0
2022-06-22 01:48:36	24.277	24.2788	24.277	0
2022-06-22 01:53:32	24.277	24.2788	24.277	0
2022-06-22 01:58:35	24.277	24.2788	24.277	0
2022-06-22 02:03:37	24.277	24.2788	24.277	0
2022-06-22 02:08:40	24.277	24.2788	24.277	0
2022-06-22 02:13:36	24.277	24.2788	24.277	0
2022-06-22 02:18:39	24.277	24.277	24.277	0
2022-06-22 02:23:41	24.277	24.277	24.277	0
2022-06-22 02:28:44	24.277	24.277	24.277	0
2022-06-22 02:33:55	24.277	24.277	24.277	0
2022-06-22 02:38:58	24.295	24.2788	24.295	0
2022-06-22 02:43:05	24.277	24.2788	24.277	0
2022-06-22 02:48:08	24.295	24.2806	24.295	0
2022-06-22 02:53:10	24.277	24.2806	24.277	0
2022-06-22 02:58:13	24.277	24.2806	24.277	0
2022-06-22 03:03:09	24.295	24.2824	24.295	0
2022-06-22 03:08:11	24.277	24.2824	24.277	0
2022-06-22 03:10:51	24.277	24.2824	24.277	0
2022-06-22 03:15:54	24.277	24.2824	24.277	0
2022-06-22 03:20:56	24.277	24.2824	24.277	0
2022-06-22 03:25:59	24.277	24.2806	24.277	0
2022-06-22 03:30:55	24.277	24.2806	24.277	0
2022-06-22 03:35:58	24.277	24.2788	24.277	0
2022-06-22 03:41:01	24.295	24.2806	24.295	0
2022-06-22 03:46:03	24.277	24.2806	24.277	0
2022-06-22 03:51:00	24.277	24.2788	24.277	0
2022-06-22 03:56:02	24.277	24.2788	24.277	0
2022-06-22 04:01:05	24.277	24.2788	24.277	0
2022-06-22 04:06:08	24.277	24.2788	24.277	0
2022-06-22 04:11:00	24.277	24.2788	24.277	0
2022-06-22 04:16:04	24.277	24.2788	24.277	0
2022-06-22 04:21:06	24.295	24.2806	24.295	0
2022-06-22 04:26:09	24.277	24.2806	24.277	0
2022-06-22 04:31:01	24.277	24.2788	24.277	0
2022-06-22 04:36:05	24.259	24.277	24.259	0
2022-06-22 04:41:07	24.277	24.277	24.277	0
2022-06-22 04:46:10	24.277	24.277	24.277	0
2022-06-22 04:51:02	24.277	24.277	24.277	0
2022-06-22 04:56:05	24.277	24.277	24.277	0
2022-06-22 05:01:09	24.277	24.277	24.277	0
2022-06-22 05:06:12	24.277	24.277	24.277	0
2022-06-22 05:11:05	24.295	24.277	24.295	0
2022-06-22 05:12:01	24.277	24.277	24.277	0
2022-06-22 05:13:38	24.277	24.277	24.277	0
2022-06-22 05:18:41	24.277	24.2788	24.277	0
2022-06-22 05:23:44	24.277	24.2788	24.277	0
2022-06-22 05:28:48	24.277	24.2788	24.277	0
2022-06-22 05:33:40	24.259	24.277	24.259	0
2022-06-22 05:38:14	24.205	24.2698	24.205	0
2022-06-22 05:43:01	24.187	24.2608	24.187	0
2022-06-22 05:48:04	24.187	24.2518	24.187	0
2022-06-22 05:53:07	24.187	24.241	24.187	0
2022-06-22 05:53:40	24.205	24.2338	24.205	0
2022-06-22 05:58:44	24.205	24.2266	24.205	0
2022-06-22 06:03:47	24.205	24.2194	24.205	0
2022-06-22 06:08:50	24.205	24.2122	24.205	0
2022-06-22 06:13:42	24.205	24.205	24.205	0
2022-06-22 06:18:45	24.223	24.2014	24.223	0
2022-06-22 06:23:48	24.241	24.205	24.241	0
2022-06-22 06:25:21	24.241	24.2104	24.241	0
2022-06-22 06:27:10	24.241	24.2158	24.241	0
2022-06-22 06:32:12	24.259	24.223	24.259	0
2022-06-22 06:33:47	24.241	24.2266	24.241	0
2022-06-22 06:38:49	24.241	24.2302	24.241	0
2022-06-22 06:43:53	24.241	24.2338	24.241	0
2022-06-22 06:48:55	24.259	24.2392	24.259	0
2022-06-22 06:53:51	24.259	24.2446	24.259	0
2022-06-22 06:58:53	24.241	24.2464	24.241	0
2022-06-22 07:03:56	24.259	24.2482	24.259	0
2022-06-22 07:08:58	24.241	24.2482	24.241	0
2022-06-22 07:10:44	24.259	24.25	24.259	0
2022-06-22 07:15:48	24.259	24.25	24.259	0
2022-06-22 07:20:50	24.277	24.2536	24.277	0
2022-06-22 07:25:53	24.259	24.2554	24.259	0
2022-06-22 07:30:49	24.259	24.2572	24.259	0
2022-06-22 07:35:52	24.259	24.2572	24.259	0
2022-06-22 07:40:54	24.259	24.2572	24.259	0
2022-06-22 07:45:58	24.259	24.259	24.259	0
2022-06-22 07:50:50	24.259	24.259	24.259	0
2022-06-22 07:55:52	24.259	24.2608	24.259	0
2022-06-22 08:00:55	24.259	24.2608	24.259	0
2022-06-22 08:05:57	24.259	24.2608	24.259	0
2022-06-22 08:10:52	24.259	24.259	24.259	0
2022-06-22 08:15:56	24.259	24.259	24.259	0
2022-06-22 08:20:58	24.259	24.259	24.259	0
2022-06-22 08:26:01	24.259	24.259	24.259	0
2022-06-22 08:30:53	24.259	24.259	24.259	0
2022-06-22 08:35:55	24.259	24.259	24.259	0
2022-06-22 08:40:58	24.277	24.2608	24.277	0
2022-06-22 08:46:00	24.277	24.2626	24.277	0
2022-06-22 08:50:56	24.259	24.2626	24.259	0
2022-06-22 08:55:59	24.277	24.2644	24.277	0
2022-06-22 09:01:01	24.277	24.2662	24.277	0
2022-06-22 09:06:04	24.277	24.268	24.277	0
2022-06-22 09:11:00	24.277	24.2698	24.277	0
2022-06-22 09:16:02	24.277	24.2716	24.277	0
2022-06-22 09:21:05	24.277	24.2734	24.277	0
2022-06-22 09:26:08	24.277	24.2752	24.277	0
2022-06-22 09:31:00	24.277	24.2752	24.277	0
2022-06-22 09:36:03	24.277	24.2752	24.277	0
2022-06-22 09:41:05	24.277	24.277	24.277	0
2022-06-22 09:46:07	24.277	24.277	24.277	0
2022-06-22 09:51:04	24.277	24.277	24.277	0
2022-06-22 09:56:06	24.277	24.277	24.277	0
2022-06-22 10:01:09	24.295	24.2788	24.295	0
2022-06-22 10:06:11	24.295	24.2806	24.295	0
2022-06-22 10:11:07	24.277	24.2806	24.277	0
2022-06-22 10:16:10	24.295	24.2824	24.295	0
2022-06-22 10:21:13	24.295	24.2842	24.295	0
2022-06-22 10:26:15	24.295	24.286	24.295	0
2022-06-22 10:31:11	24.313	24.2896	24.313	0
2022-06-22 10:36:11	24.295	24.2914	24.295	0
2022-06-22 10:41:13	24.313	24.295	24.313	0
2022-06-22 10:46:16	24.313	24.2986	24.313	0
2022-06-22 10:51:12	24.313	24.3004	24.313	0
2022-06-22 10:56:15	24.331	24.304	24.331	0
2022-06-22 11:01:17	24.331	24.3094	24.331	0
2022-06-22 11:06:20	24.313	24.3112	24.313	0
2022-06-22 11:11:15	24.331	24.3148	24.331	0
2022-06-22 11:16:18	24.313	24.3166	24.313	0
2022-06-22 11:21:21	24.331	24.3184	24.331	0
2022-06-22 11:26:23	24.331	24.322	24.331	0
2022-06-22 11:31:19	24.313	24.322	24.313	0
2022-06-22 11:33:14	24.313	24.322	24.313	0
2022-06-22 11:38:17	24.331	24.3238	24.331	0
2022-06-22 11:43:20	24.331	24.3238	24.331	0
2022-06-22 11:48:23	24.313	24.322	24.313	0
2022-06-22 11:53:19	24.331	24.3238	24.331	0
2022-06-22 11:58:21	24.331	24.3238	24.331	0
2022-06-22 12:03:24	24.331	24.3256	24.331	0
2022-06-22 12:08:26	24.331	24.3256	24.331	0
2022-06-22 12:12:21	24.331	24.3256	24.331	0
2022-06-22 12:17:23	24.331	24.3274	24.331	0
2022-06-22 12:22:25	24.331	24.3292	24.331	0
2022-06-22 12:27:28	24.331	24.3292	24.331	0
2022-06-22 12:32:25	24.331	24.3292	24.331	0
2022-06-22 12:37:27	24.331	24.331	24.331	0
2022-06-22 12:42:30	24.331	24.331	24.331	0
2022-06-22 12:43:32	24.331	24.331	24.331	0
2022-06-22 12:48:34	24.331	24.331	24.331	0
2022-06-22 12:53:36	24.331	24.331	24.331	0
2022-06-22 12:58:38	24.331	24.331	24.331	0
2022-06-22 13:03:34	24.331	24.331	24.331	0
2022-06-22 13:08:36	24.331	24.331	24.331	0
2022-06-22 13:13:39	24.331	24.331	24.331	0
2022-06-22 13:18:42	24.331	24.331	24.331	0
2022-06-22 13:23:37	24.331	24.331	24.331	0
2022-06-22 13:26:31	24.313	24.3292	24.313	0
2022-06-22 13:27:43	24.313	24.3274	24.313	0
2022-06-22 13:28:31	24.313	24.3256	24.313	0
2022-06-22 13:33:35	24.331	24.3256	24.331	0
2022-06-22 13:38:39	24.331	24.3256	24.331	0
2022-06-22 13:43:41	24.331	24.3256	24.331	0
2022-06-22 13:48:33	24.331	24.3256	24.331	0
2022-06-22 13:53:36	24.331	24.3256	24.331	0
2022-06-22 13:58:38	24.331	24.3256	24.331	0
2022-06-22 14:03:41	24.331	24.3256	24.331	0
2022-06-22 14:08:33	24.331	24.3274	24.331	0
2022-06-22 14:09:29	24.331	24.3292	24.331	0
2022-06-22 14:14:29	24.331	24.331	24.331	0
2022-06-22 14:19:31	24.331	24.331	24.331	0
2022-06-22 14:24:34	24.331	24.331	24.331	0
2022-06-22 14:29:30	24.331	24.331	24.331	0
2022-06-22 14:34:34	24.349	24.3328	24.349	0
2022-06-22 14:39:37	24.349	24.3346	24.349	0
2022-06-22 14:44:39	24.349	24.3364	24.349	0
2022-06-22 14:49:31	24.349	24.3382	24.349	0
2022-06-22 14:54:35	24.349	24.34	24.349	0
2022-06-22 14:59:37	24.349	24.3418	24.349	0
2022-06-22 15:04:40	24.331	24.3418	24.331	0
2022-06-22 15:09:32	24.331	24.3418	24.331	0
2022-06-22 15:14:35	24.349	24.3436	24.349	0
2022-06-22 15:19:37	24.331	24.3436	24.331	0
2022-06-22 15:24:40	24.331	24.3418	24.331	0
2022-06-22 15:29:36	24.331	24.34	24.331	0
2022-06-22 15:34:38	24.349	24.34	24.349	0
2022-06-22 15:39:41	24.349	24.34	24.349	0
2022-06-22 15:44:43	24.349	24.34	24.349	0
2022-06-22 15:49:39	24.349	24.34	24.349	0
2022-06-22 15:54:42	24.331	24.34	24.331	0
2022-06-22 15:59:45	24.349	24.3418	24.349	0
2022-06-22 16:04:47	24.367	24.3436	24.367	0
2022-06-22 16:09:43	24.349	24.3454	24.349	0
2022-06-22 16:14:45	24.349	24.3472	24.349	0
2022-06-22 16:19:48	24.349	24.349	24.349	0
2022-06-22 16:24:51	24.349	24.349	24.349	0
2022-06-22 16:29:47	24.349	24.349	24.349	0
2022-06-22 16:34:49	24.349	24.349	24.349	0
2022-06-22 16:39:51	24.367	24.3508	24.367	0
2022-06-22 16:42:52	24.367	24.3544	24.367	0
2022-06-22 16:47:54	24.349	24.3544	24.349	0
2022-06-22 16:52:57	24.349	24.3526	24.349	0
2022-06-22 16:58:00	24.349	24.3526	24.349	0
2022-06-22 17:02:56	24.367	24.3544	24.367	0
2022-06-22 17:07:59	24.349	24.3544	24.349	0
2022-06-22 17:12:37	24.367	24.3562	24.367	0
2022-06-22 17:17:40	24.349	24.3562	24.349	0
2022-06-22 17:22:42	24.349	24.3562	24.349	0
2022-06-22 17:27:45	24.367	24.3562	24.367	0
2022-06-22 17:32:41	24.349	24.3544	24.349	0
2022-06-22 17:37:43	24.367	24.3562	24.367	0
2022-06-22 17:42:46	24.367	24.358	24.367	0
2022-06-22 17:47:48	24.349	24.358	24.349	0
2022-06-22 17:52:59	24.349	24.3562	24.349	0
2022-06-22 17:58:02	24.367	24.358	24.367	0
2022-06-22 18:03:04	24.367	24.358	24.367	0
2022-06-22 18:08:07	24.367	24.3598	24.367	0
2022-06-22 18:13:04	24.367	24.3616	24.367	0
2022-06-22 18:18:06	24.367	24.3616	24.367	0
2022-06-22 18:23:08	24.367	24.3634	24.367	0
2022-06-22 18:28:11	24.367	24.3634	24.367	0
2022-06-22 18:33:04	24.349	24.3616	24.349	0
2022-06-22 18:38:07	24.367	24.3634	24.367	0
2022-06-22 18:43:11	24.349	24.3634	24.349	0
2022-06-22 18:48:14	24.367	24.3634	24.367	0
2022-06-22 18:53:06	24.349	24.3616	24.349	0
2022-06-22 18:58:08	24.367	24.3616	24.367	0
2022-06-22 19:03:11	24.367	24.3616	24.367	0
2022-06-22 19:08:13	24.367	24.3616	24.367	0
2022-06-22 19:13:06	24.367	24.3616	24.367	0
2022-06-22 19:18:09	24.367	24.3616	24.367	0
2022-06-22 19:23:11	24.367	24.3634	24.367	0
2022-06-22 19:28:14	24.367	24.3634	24.367	0
2022-06-22 19:33:06	24.367	24.3652	24.367	0
2022-06-22 19:38:08	24.367	24.3652	24.367	0
2022-06-22 19:43:10	24.367	24.367	24.367	0
2022-06-22 19:43:29	24.367	24.367	24.367	0
2022-06-22 19:48:32	24.367	24.367	24.367	0
2022-06-22 19:53:34	24.385	24.3688	24.385	0
2022-06-22 19:58:37	24.367	24.3688	24.367	0
2022-06-22 20:03:33	24.367	24.3688	24.367	0
2022-06-22 20:08:36	24.385	24.3706	24.385	0
2022-06-22 20:12:30	24.385	24.3724	24.385	0
2022-06-22 20:17:32	24.367	24.3724	24.367	0
2022-06-22 20:22:35	24.385	24.3742	24.385	0
2022-06-22 20:27:37	24.367	24.3742	24.367	0
2022-06-22 20:32:33	24.367	24.3742	24.367	0
2022-06-22 20:37:36	24.367	24.3742	24.367	0
2022-06-22 20:42:38	24.367	24.3724	24.367	0
2022-06-22 20:47:41	24.367	24.3724	24.367	0
2022-06-22 20:52:37	24.385	24.3742	24.385	0
2022-06-22 20:55:12	24.385	24.3742	24.385	0
2022-06-22 21:00:15	24.367	24.3724	24.367	0
2022-06-22 21:05:18	24.385	24.3742	24.385	0
2022-06-22 21:10:20	24.385	24.3742	24.385	0
2022-06-22 21:15:17	24.385	24.376	24.385	0
2022-06-22 21:20:20	24.385	24.3778	24.385	0
2022-06-22 21:25:22	24.385	24.3796	24.385	0
2022-06-22 21:30:25	24.385	24.3814	24.385	0
2022-06-22 21:35:18	24.385	24.3832	24.385	0
2022-06-22 21:40:20	24.385	24.3832	24.385	0
2022-06-22 21:45:22	24.367	24.3814	24.367	0
2022-06-22 21:50:25	24.385	24.3832	24.385	0
2022-06-22 21:55:36	24.385	24.3832	24.385	0
2022-06-22 22:00:38	24.385	24.3832	24.385	0
2022-06-22 22:05:41	24.385	24.3832	24.385	0
2022-06-22 22:10:43	24.367	24.3814	24.367	0
2022-06-22 22:15:40	24.385	24.3814	24.385	0
2022-06-22 22:20:42	24.385	24.3814	24.385	0
2022-06-22 22:25:44	24.403	24.3832	24.403	0
2022-06-22 22:30:48	24.385	24.3832	24.385	0
2022-06-22 22:35:40	24.385	24.385	24.385	0
2022-06-22 22:40:43	24.385	24.385	24.385	0
2022-06-22 22:45:43	24.403	24.3868	24.403	0
2022-06-22 22:50:46	24.385	24.3868	24.385	0
2022-06-22 22:55:43	24.403	24.3886	24.403	0
2022-06-22 23:00:45	24.385	24.3904	24.385	0
2022-06-22 23:05:47	24.385	24.3904	24.385	0
2022-06-22 23:10:50	24.385	24.3904	24.385	0
2022-06-22 23:16:01	24.385	24.3886	24.385	0
2022-06-22 23:21:04	24.403	24.3904	24.403	0
2022-06-22 23:26:06	24.385	24.3904	24.385	0
2022-06-22 23:31:09	24.403	24.3922	24.403	0
2022-06-22 23:34:04	24.403	24.3922	24.403	0
2022-06-22 23:39:06	24.385	24.3922	24.385	0
2022-06-22 23:44:09	24.385	24.3904	24.385	0
2022-06-22 23:49:12	24.385	24.3904	24.385	0
2022-06-22 23:54:08	24.385	24.3904	24.385	0
2022-06-22 23:59:10	24.403	24.3922	24.403	0
2022-06-23 00:04:13	24.385	24.3922	24.385	0
2022-06-23 00:09:16	24.385	24.3904	24.385	0
2022-06-23 00:12:40	24.403	24.3922	24.403	0
2022-06-23 00:17:42	24.403	24.3922	24.403	0
2022-06-23 00:22:45	24.385	24.3904	24.385	0
2022-06-23 00:27:48	24.385	24.3904	24.385	0
2022-06-23 00:32:44	24.367	24.3886	24.367	0
2022-06-23 00:37:46	24.385	24.3886	24.385	0
2022-06-23 00:42:49	24.385	24.3886	24.385	0
2022-06-23 00:47:51	24.403	24.3886	24.403	0
2022-06-23 00:52:47	24.403	24.3904	24.403	0
2022-06-23 00:57:50	24.385	24.3904	24.385	0
2022-06-23 01:02:53	24.385	24.3886	24.385	0
2022-06-23 01:07:55	24.385	24.3868	24.385	0
2022-06-23 01:12:56	24.385	24.3868	24.385	0
2022-06-23 01:17:59	24.403	24.3886	24.403	0
2022-06-23 01:23:02	24.403	24.3922	24.403	0
2022-06-23 01:27:16	24.385	24.3922	24.385	0
2022-06-23 01:28:00	24.385	24.3922	24.385	0
2022-06-23 01:33:03	24.385	24.3904	24.385	0
2022-06-23 01:38:05	24.403	24.3904	24.403	0
2022-06-23 01:43:08	24.403	24.3922	24.403	0
2022-06-23 01:48:04	24.403	24.394	24.403	0
2022-06-23 01:53:06	24.385	24.394	24.385	0
2022-06-23 01:58:09	24.403	24.3958	24.403	0
2022-06-23 02:03:12	24.403	24.3958	24.403	0
2022-06-23 02:08:04	24.403	24.3958	24.403	0
2022-06-23 02:13:07	24.403	24.3976	24.403	0
2022-06-23 02:18:09	24.403	24.3994	24.403	0
2022-06-23 02:23:12	24.403	24.4012	24.403	0
2022-06-23 02:28:08	24.403	24.4012	24.403	0
2022-06-23 02:33:11	24.403	24.4012	24.403	0
2022-06-23 02:38:14	24.385	24.3994	24.385	0
2022-06-23 02:43:16	24.403	24.4012	24.403	0
2022-06-23 02:48:13	24.403	24.4012	24.403	0
2022-06-23 02:53:15	24.403	24.4012	24.403	0
2022-06-23 02:58:19	24.403	24.4012	24.403	0
2022-06-23 03:03:21	24.403	24.4012	24.403	0
2022-06-23 03:08:13	24.403	24.4012	24.403	0
2022-06-23 03:13:16	24.403	24.4012	24.403	0
2022-06-23 03:18:19	24.421	24.403	24.421	0
2022-06-23 03:23:21	24.403	24.403	24.403	0
2022-06-23 03:28:16	24.403	24.4048	24.403	0
2022-06-23 03:33:19	24.403	24.4048	24.403	0
2022-06-23 03:38:22	24.403	24.4048	24.403	0
2022-06-23 03:43:29	24.385	24.403	24.385	0
2022-06-23 03:48:32	24.385	24.4012	24.385	0
2022-06-23 03:53:35	24.403	24.4012	24.403	0
2022-06-23 03:58:38	24.403	24.4012	24.403	0
2022-06-23 04:03:33	24.385	24.3994	24.385	0
2022-06-23 04:08:36	24.403	24.3976	24.403	0
2022-06-23 04:13:39	24.403	24.3976	24.403	0
2022-06-23 04:18:41	24.403	24.3976	24.403	0
2022-06-23 04:23:38	24.403	24.3976	24.403	0
2022-06-23 04:28:40	24.403	24.3976	24.403	0
2022-06-23 04:33:46	24.403	24.3994	24.403	0
2022-06-23 04:34:26	24.403	24.4012	24.403	0
2022-06-23 04:39:29	24.403	24.4012	24.403	0
2022-06-23 04:44:31	24.403	24.4012	24.403	0
2022-06-23 04:49:34	24.421	24.4048	24.421	0
2022-06-23 04:54:46	24.403	24.4048	24.403	0
2022-06-23 04:59:49	24.403	24.4048	24.403	0
2022-06-23 05:04:53	24.403	24.4048	24.403	0
2022-06-23 05:09:57	24.403	24.4048	24.403	0
2022-06-23 05:14:47	24.403	24.4048	24.403	0
2022-06-23 05:19:51	24.385	24.403	24.385	0
2022-06-23 05:24:55	24.385	24.4012	24.385	0
2022-06-23 05:26:18	24.385	24.3994	24.385	0
2022-06-23 05:32:36	24.403	24.3994	24.403	0
2022-06-23 05:37:39	24.403	24.3976	24.403	0
2022-06-23 05:42:42	24.385	24.3958	24.385	0
2022-06-23 05:46:21	24.349	24.3904	24.349	0
2022-06-23 05:51:21	24.295	24.3796	24.295	0
2022-06-23 05:56:24	24.241	24.3634	24.241	0
2022-06-23 06:01:26	24.241	24.3472	24.241	0
2022-06-23 06:01:47	24.223	24.331	24.223	0
2022-06-23 06:02:39	24.223	24.3148	24.223	0
2022-06-23 06:02:43	24.223	24.2986	24.223	0
2022-06-23 06:03:59	24.223	24.2806	24.223	0
2022-06-23 06:06:25	24.241	24.2644	24.241	0
2022-06-23 06:11:28	24.259	24.2518	24.259	0
2022-06-23 06:13:02	24.259	24.2428	24.259	0
2022-06-23 06:13:34	24.259	24.2392	24.259	0
2022-06-23 06:13:42	24.259	24.241	24.259	0
2022-06-23 06:18:44	24.277	24.2446	24.277	0
2022-06-23 06:23:47	24.277	24.25	24.277	0
2022-06-23 06:28:50	24.295	24.2572	24.295	0
2022-06-23 06:33:06	24.295	24.2644	24.295	0
2022-06-23 06:38:07	24.313	24.2734	24.313	0
2022-06-23 06:38:48	24.295	24.2788	24.295	0
2022-06-23 06:39:40	24.295	24.2824	24.295	0
2022-06-23 06:40:25	24.295	24.286	24.295	0
2022-06-23 06:40:57	24.295	24.2896	24.295	0
2022-06-23 06:42:25	24.295	24.2932	24.295	0
2022-06-23 06:42:38	24.295	24.295	24.295	0
2022-06-23 06:44:21	24.259	24.2932	24.259	0
2022-06-23 06:47:46	24.259	24.2896	24.259	0
2022-06-23 06:48:02	24.259	24.286	24.259	0
2022-06-23 06:53:05	24.259	24.2806	24.259	0
2022-06-23 06:58:08	24.277	24.2788	24.277	0
2022-06-23 06:59:42	24.295	24.2788	24.295	0
2022-06-23 07:04:45	24.295	24.2788	24.295	0
2022-06-23 07:09:47	24.313	24.2806	24.313	0
2022-06-23 07:12:47	24.313	24.2824	24.313	0
2022-06-23 07:17:50	24.331	24.286	24.331	0
2022-06-23 07:19:30	24.331	24.2932	24.331	0
2022-06-23 07:24:32	24.331	24.3004	24.331	0
2022-06-23 07:29:35	24.349	24.3094	24.349	0
2022-06-23 07:34:38	24.349	24.3184	24.349	0
2022-06-23 07:39:34	24.367	24.3274	24.367	0
2022-06-23 07:44:37	24.367	24.3346	24.367	0
2022-06-23 07:49:40	24.385	24.3436	24.385	0
2022-06-23 07:54:43	24.403	24.3526	24.403	0
2022-06-23 07:59:34	24.403	24.3616	24.403	0
2022-06-23 08:04:36	24.403	24.3688	24.403	0
2022-06-23 08:09:39	24.403	24.376	24.403	0
2022-06-23 08:14:39	24.403	24.3832	24.403	0
2022-06-23 08:19:38	24.421	24.3904	24.421	0
2022-06-23 08:24:41	24.421	24.3976	24.421	0
2022-06-23 08:29:43	24.421	24.403	24.421	0
2022-06-23 08:34:46	24.421	24.4084	24.421	0
2022-06-23 08:39:42	24.438	24.4137	24.438	0
2022-06-23 08:44:45	24.421	24.4155	24.421	0
2022-06-23 08:49:48	24.421	24.4173	24.421	0
2022-06-23 08:54:50	24.421	24.4191	24.421	0
2022-06-23 08:59:43	24.421	24.4209	24.421	0
2022-06-23 09:04:45	24.421	24.4227	24.421	0
2022-06-23 09:09:47	24.438	24.4244	24.438	0
2022-06-23 09:14:47	24.438	24.4261	24.438	0
2022-06-23 09:19:43	24.438	24.4278	24.438	0
2022-06-23 09:24:46	24.438	24.4295	24.438	0
2022-06-23 09:29:49	24.421	24.4278	24.421	0
2022-06-23 09:34:52	24.421	24.4278	24.421	0
2022-06-23 09:35:57	24.438	24.4295	24.438	0
2022-06-23 09:36:37	24.456	24.433	24.456	0
2022-06-23 09:39:44	24.438	24.4347	24.438	0
2022-06-23 09:44:46	24.438	24.4364	24.438	0
2022-06-23 09:49:48	24.438	24.4364	24.438	0
2022-06-23 09:54:51	24.438	24.4364	24.438	0
2022-06-23 09:59:47	24.438	24.4364	24.438	0
2022-06-23 10:04:50	24.456	24.4382	24.456	0
2022-06-23 10:09:53	24.438	24.4399	24.438	0
2022-06-23 10:14:57	24.438	24.4416	24.438	0
2022-06-23 10:19:49	24.456	24.4434	24.456	0
2022-06-23 10:24:51	24.438	24.4416	24.438	0
2022-06-23 10:29:54	24.456	24.4434	24.456	0
2022-06-23 10:34:57	24.456	24.4452	24.456	0
2022-06-23 10:39:53	24.456	24.447	24.456	0
2022-06-23 10:44:56	24.456	24.4488	24.456	0
2022-06-23 10:49:59	24.456	24.4506	24.456	0
2022-06-23 10:55:01	24.456	24.4506	24.456	0
2022-06-23 10:59:53	24.456	24.4524	24.456	0
2022-06-23 11:04:56	24.474	24.456	24.474	0
2022-06-23 11:09:58	24.474	24.4578	24.474	0
2022-06-23 11:15:01	24.474	24.4614	24.474	0
2022-06-23 11:20:13	24.474	24.4632	24.474	0
2022-06-23 11:25:16	24.474	24.465	24.474	0
2022-06-23 11:30:19	24.474	24.4668	24.474	0
2022-06-23 11:35:21	24.474	24.4686	24.474	0
2022-06-23 11:40:16	24.474	24.4704	24.474	0
2022-06-23 11:45:19	24.474	24.4722	24.474	0
2022-06-23 11:50:22	24.474	24.474	24.474	0
2022-06-23 11:54:12	24.492	24.4758	24.492	0
2022-06-23 11:54:31	24.474	24.4758	24.474	0
2022-06-23 11:59:33	24.474	24.4758	24.474	0
2022-06-23 12:04:35	24.492	24.4776	24.492	0
2022-06-23 12:09:38	24.492	24.4794	24.492	0
2022-06-23 12:14:33	24.492	24.4812	24.492	0
2022-06-23 12:19:36	24.492	24.483	24.492	0
2022-06-23 12:24:39	24.474	24.483	24.474	0
2022-06-23 12:29:41	24.474	24.483	24.474	0
2022-06-23 12:34:34	24.492	24.4848	24.492	0
2022-06-23 12:39:36	24.492	24.4848	24.492	0
2022-06-23 12:44:39	24.492	24.4866	24.492	0
2022-06-23 12:49:42	24.492	24.4884	24.492	0
2022-06-23 12:54:34	24.492	24.4884	24.492	0
2022-06-23 12:59:36	24.492	24.4884	24.492	0
2022-06-23 13:04:39	24.492	24.4884	24.492	0
2022-06-23 13:09:42	24.474	24.4866	24.474	0
2022-06-23 13:13:40	24.492	24.4884	24.492	0
2022-06-23 13:18:42	24.456	24.4866	24.456	0
2022-06-23 13:23:45	24.421	24.4795	24.421	0
2022-06-23 13:28:48	24.385	24.4688	24.385	0
2022-06-23 13:33:43	24.349	24.4545	24.349	0
2022-06-23 13:38:46	24.331	24.4384	24.331	0
2022-06-23 13:42:45	24.295	24.4187	24.295	0
2022-06-23 13:47:47	24.259	24.3954	24.259	0
2022-06-23 13:52:50	24.241	24.3703	24.241	0
2022-06-23 13:57:53	24.223	24.3452	24.223	0
2022-06-23 14:02:49	24.205	24.3165	24.205	0
2022-06-23 14:07:52	24.187	24.2896	24.187	0
2022-06-23 14:12:56	24.169	24.2644	24.169	0
2022-06-23 14:17:58	24.151	24.241	24.151	0
2022-06-23 14:23:05	24.133	24.2194	24.133	0
2022-06-23 14:28:08	24.115	24.1978	24.115	0
2022-06-23 14:33:10	24.115	24.1798	24.115	0
2022-06-23 14:38:12	24.097	24.1636	24.097	0
2022-06-23 14:43:08	24.079	24.1474	24.079	0
2022-06-23 14:48:11	24.079	24.133	24.079	0
2022-06-23 14:53:12	24.079	24.1204	24.079	0
2022-06-23 14:58:15	24.061	24.1078	24.061	0
2022-06-23 15:03:11	24.061	24.097	24.061	0
2022-06-23 15:08:13	24.061	24.088	24.061	0
2022-06-23 15:13:16	24.043	24.079	24.043	0
2022-06-23 15:18:19	24.043	24.0718	24.043	0
2022-06-23 15:23:15	24.043	24.0646	24.043	0
2022-06-23 15:28:17	24.043	24.0592	24.043	0
2022-06-23 15:28:38	24.025	24.0538	24.025	0
2022-06-23 15:28:42	24.043	24.0502	24.043	0
2022-06-23 15:29:22	24.043	24.0466	24.043	0
2022-06-23 15:29:26	24.025	24.043	24.025	0
2022-06-23 15:30:47	24.043	24.0412	24.043	0
2022-06-23 15:31:12	24.043	24.0394	24.043	0
2022-06-23 15:34:42	24.043	24.0394	24.043	0
2022-06-23 15:35:06	24.025	24.0376	24.025	0
2022-06-23 15:35:38	24.025	24.0358	24.025	0
2022-06-23 15:35:42	24.025	24.034	24.025	0
2022-06-23 15:37:07	24.025	24.034	24.025	0
2022-06-23 15:37:11	24.025	24.0322	24.025	0
2022-06-23 15:40:05	24.025	24.0304	24.025	0
2022-06-23 15:40:17	24.025	24.0304	24.025	0
2022-06-23 15:40:29	24.025	24.0286	24.025	0
2022-06-23 15:40:33	24.025	24.0268	24.025	0
2022-06-23 15:42:52	24.007	24.0232	24.007	0
2022-06-23 15:47:55	24.025	24.0232	24.025	0
2022-06-23 15:52:57	23.989	24.0196	23.989	0
2022-06-23 15:58:00	24.007	24.0178	24.007	0
2022-06-23 16:02:56	24.007	24.016	24.007	0
2022-06-23 16:07:58	24.007	24.0142	24.007	0
2022-06-23 16:13:01	24.007	24.0124	24.007	0
2022-06-23 16:18:03	24.007	24.0106	24.007	0
2022-06-23 16:22:56	23.989	24.007	23.989	0
2022-06-23 16:27:59	23.989	24.0034	23.989	0
2022-06-23 16:33:01	23.989	24.0016	23.989	0
2022-06-23 16:38:04	23.989	23.998	23.989	0
2022-06-23 16:42:58	23.989	23.998	23.989	0
2022-06-23 16:48:00	23.989	23.9962	23.989	0
2022-06-23 16:53:03	23.971	23.9926	23.971	0
2022-06-23 16:58:05	23.989	23.9908	23.989	0
2022-06-23 17:03:17	23.971	23.9872	23.971	0
2022-06-23 17:08:20	23.971	23.9836	23.971	0
2022-06-23 17:13:23	23.953	23.98	23.953	0
2022-06-23 17:18:26	23.953	23.9764	23.953	0
2022-06-23 17:23:22	23.953	23.9728	23.953	0
2022-06-23 17:28:24	23.953	23.9692	23.953	0
2022-06-23 17:33:27	23.953	23.9656	23.953	0
2022-06-23 17:38:29	23.953	23.962	23.953	0
2022-06-23 17:43:26	23.935	23.9584	23.935	0
2022-06-23 17:48:28	23.935	23.953	23.935	0
2022-06-23 17:53:31	23.917	23.9476	23.917	0
2022-06-23 17:58:33	23.935	23.944	23.935	0
2022-06-23 18:03:29	23.917	23.9404	23.917	0
2022-06-23 18:08:32	23.899	23.935	23.899	0
2022-06-23 18:13:34	23.899	23.9296	23.899	0
2022-06-23 18:18:37	23.881	23.9224	23.881	0
2022-06-23 18:23:30	23.881	23.9152	23.881	0
2022-06-23 18:28:32	23.863	23.9062	23.863	0
2022-06-23 18:33:35	23.863	23.899	23.863	0
2022-06-23 18:38:37	23.845	23.89	23.845	0
2022-06-23 18:43:30	23.845	23.8828	23.845	0
2022-06-23 18:48:32	23.845	23.8738	23.845	0
2022-06-23 18:52:58	23.809	23.863	23.809	0
2022-06-23 18:53:02	23.845	23.8576	23.845	0
2022-06-23 18:58:05	23.827	23.8504	23.827	0
2022-06-23 19:03:07	23.809	23.8432	23.809	0
2022-06-23 19:03:33	23.809	23.836	23.809	0
2022-06-23 19:08:37	23.791	23.8288	23.791	0
2022-06-23 19:13:41	23.791	23.8216	23.791	0
2022-06-23 19:18:43	23.791	23.8162	23.791	0
2022-06-23 19:19:23	23.791	23.8108	23.791	0
2022-06-23 19:19:27	23.791	23.8054	23.791	0
2022-06-23 19:23:50	23.791	23.8036	23.791	0
2022-06-23 19:25:35	23.791	23.7982	23.791	0
2022-06-23 19:28:28	23.773	23.7928	23.773	0
2022-06-23 19:32:55	23.773	23.7892	23.773	0
2022-06-23 19:33:11	23.773	23.7856	23.773	0
2022-06-23 19:35:25	23.773	23.7838	23.773	0
2022-06-23 19:35:34	23.773	23.782	23.773	0
2022-06-23 19:36:54	23.773	23.7802	23.773	0
2022-06-23 19:37:03	23.773	23.7784	23.773	0
2022-06-23 19:42:05	23.773	23.7766	23.773	0
2022-06-23 19:44:08	23.755	23.773	23.755	0
2022-06-23 19:49:10	23.773	23.7712	23.773	0
2022-06-23 19:54:13	23.755	23.7694	23.755	0
2022-06-23 19:59:16	23.755	23.7676	23.755	0
2022-06-23 20:04:10	23.755	23.7658	23.755	0
2022-06-23 20:09:12	23.755	23.764	23.755	0
2022-06-23 20:09:35	23.755	23.7622	23.755	0
2022-06-23 20:13:27	23.737	23.7586	23.737	0
2022-06-23 20:18:29	23.737	23.755	23.737	0
2022-06-23 20:23:32	23.755	23.7532	23.755	0
2022-06-23 20:28:35	23.737	23.7514	23.737	0
2022-06-23 20:33:13	23.737	23.7478	23.737	0
2022-06-23 20:38:16	23.737	23.746	23.737	0
2022-06-23 20:43:18	23.737	23.7442	23.737	0
2022-06-23 20:48:21	23.737	23.7424	23.737	0
2022-06-23 20:53:16	23.737	23.7406	23.737	0
2022-06-23 20:58:19	23.737	23.7388	23.737	0
2022-06-23 21:03:22	23.737	23.7388	23.737	0
2022-06-23 21:08:24	23.737	23.7388	23.737	0
2022-06-23 21:13:05	23.719	23.7352	23.719	0
2022-06-23 21:18:08	23.719	23.7334	23.719	0
2022-06-23 21:23:11	23.737	23.7334	23.737	0
2022-06-23 21:28:13	23.719	23.7316	23.719	0
2022-06-23 21:33:08	23.719	23.7298	23.719	0
2022-06-23 21:38:11	23.719	23.728	23.719	0
2022-06-23 21:42:47	23.719	23.7262	23.719	0
2022-06-23 21:47:50	23.719	23.7244	23.719	0
2022-06-23 21:52:50	23.701	23.7208	23.701	0
2022-06-23 21:57:53	23.719	23.719	23.719	0
2022-06-23 22:02:52	23.701	23.7172	23.701	0
2022-06-23 22:07:55	23.701	23.7154	23.701	0
2022-06-23 22:12:58	23.701	23.7118	23.701	0
2022-06-23 22:18:01	23.701	23.71	23.701	0
2022-06-23 22:22:53	23.701	23.7082	23.701	0
2022-06-23 22:27:56	23.701	23.7064	23.701	0
2022-06-23 22:32:59	23.683	23.7028	23.683	0
2022-06-23 22:38:01	23.683	23.6992	23.683	0
2022-06-23 22:42:53	23.683	23.6974	23.683	0
2022-06-23 22:47:56	23.665	23.692	23.665	0
2022-06-23 22:52:59	23.665	23.6884	23.665	0
2022-06-23 22:58:02	23.665	23.6848	23.665	0
2022-06-23 23:02:58	23.665	23.6812	23.665	0
2022-06-23 23:08:00	23.665	23.6776	23.665	0
2022-06-23 23:13:03	23.647	23.6722	23.647	0
2022-06-23 23:18:05	23.665	23.6686	23.665	0
2022-06-23 23:23:01	23.665	23.6668	23.665	0
2022-06-23 23:28:04	23.665	23.665	23.665	0
2022-06-23 23:33:06	23.647	23.6614	23.647	0
2022-06-23 23:38:08	23.629	23.6578	23.629	0
2022-06-23 23:43:05	23.647	23.656	23.647	0
2022-06-23 23:48:08	23.629	23.6524	23.629	0
2022-06-23 23:53:11	23.629	23.6488	23.629	0
2022-06-23 23:58:14	23.647	23.647	23.647	0
2022-06-24 00:03:07	23.647	23.647	23.647	0
2022-06-24 00:08:10	23.629	23.6434	23.629	0
2022-06-24 00:13:10	23.629	23.6398	23.629	0
2022-06-24 00:18:13	23.629	23.6362	23.629	0
2022-06-24 00:23:09	23.611	23.6326	23.611	0
2022-06-24 00:28:12	23.629	23.6326	23.629	0
2022-06-24 00:33:14	23.611	23.629	23.611	0
2022-06-24 00:38:17	23.611	23.6272	23.611	0
2022-06-24 00:43:10	23.611	23.6254	23.611	0
2022-06-24 00:48:10	23.611	23.6218	23.611	0
2022-06-24 00:53:12	23.611	23.6182	23.611	0
2022-06-24 00:54:40	23.593	23.6146	23.593	0
2022-06-24 00:59:43	23.611	23.6128	23.611	0
2022-06-24 01:04:45	23.593	23.6092	23.593	0
2022-06-24 01:08:09	23.611	23.6092	23.611	0
2022-06-24 01:13:11	23.593	23.6056	23.593	0
2022-06-24 01:18:14	23.593	23.6038	23.593	0
2022-06-24 01:23:16	23.593	23.602	23.593	0
2022-06-24 01:28:12	23.593	23.6002	23.593	0
2022-06-24 01:33:15	23.593	23.5984	23.593	0
2022-06-24 01:38:18	23.593	23.5966	23.593	0
2022-06-24 01:43:06	23.575	23.5948	23.575	0
2022-06-24 01:48:08	23.593	23.593	23.593	0
2022-06-24 01:53:11	23.575	23.5912	23.575	0
2022-06-24 01:58:13	23.557	23.5858	23.557	0
2022-06-24 02:03:10	23.575	23.584	23.575	0
2022-06-24 02:08:12	23.575	23.5822	23.575	0
2022-06-24 02:13:15	23.557	23.5786	23.557	0
2022-06-24 02:18:17	23.575	23.5768	23.575	0
2022-06-24 02:23:14	23.557	23.5732	23.557	0
2022-06-24 02:28:16	23.557	23.5696	23.557	0
2022-06-24 02:33:18	23.557	23.5678	23.557	0
2022-06-24 02:34:59	23.557	23.5642	23.557	0
2022-06-24 02:40:02	23.557	23.5624	23.557	0
2022-06-24 02:42:45	23.557	23.5624	23.557	0
2022-06-24 02:47:48	23.539	23.5588	23.539	0
2022-06-24 02:52:51	23.539	23.5552	23.539	0
2022-06-24 02:57:53	23.539	23.5534	23.539	0
2022-06-24 03:02:48	23.539	23.5498	23.539	0
2022-06-24 03:07:51	23.539	23.548	23.539	0
2022-06-24 03:12:55	23.539	23.5462	23.539	0
2022-06-24 03:17:58	23.539	23.5444	23.539	0
2022-06-24 03:23:00	23.521	23.5408	23.521	0
2022-06-24 03:28:03	23.539	23.539	23.539	0
2022-06-24 03:32:59	23.539	23.5372	23.539	0
2022-06-24 03:38:01	23.539	23.5372	23.539	0
2022-06-24 03:43:04	23.521	23.5354	23.521	0
2022-06-24 03:48:07	23.521	23.5336	23.521	0
2022-06-24 03:53:03	23.539	23.5336	23.539	0
2022-06-24 03:58:05	23.503	23.53	23.503	0
2022-06-24 04:03:07	23.521	23.5282	23.521	0
2022-06-24 04:08:08	23.503	23.5246	23.503	0
2022-06-24 04:13:03	23.503	23.5228	23.503	0
2022-06-24 04:18:05	23.503	23.5192	23.503	0
2022-06-24 04:23:08	23.503	23.5156	23.503	0
2022-06-24 04:28:11	23.485	23.5102	23.485	0
2022-06-24 04:33:08	23.503	23.5084	23.503	0
2022-06-24 04:38:12	23.485	23.5048	23.485	0
2022-06-24 04:43:15	23.485	23.4994	23.485	0
2022-06-24 04:48:18	23.485	23.4976	23.485	0
2022-06-24 04:48:54	23.503	23.4958	23.503	0
2022-06-24 04:53:57	23.485	23.494	23.485	0
2022-06-24 04:59:00	23.467	23.4904	23.467	0
2022-06-24 05:04:03	23.485	23.4886	23.485	0
2022-06-24 05:09:10	23.485	23.4868	23.485	0
2022-06-24 05:11:09	23.485	23.4868	23.485	0
2022-06-24 05:13:34	23.467	23.4832	23.467	0
2022-06-24 05:18:37	23.485	23.4832	23.485	0
2022-06-24 05:23:41	23.503	23.485	23.503	0
2022-06-24 05:28:59	23.503	23.4868	23.503	0
2022-06-24 05:34:03	23.503	23.4868	23.503	0
2022-06-24 05:39:06	23.503	23.4886	23.503	0
2022-06-24 05:44:09	23.503	23.4922	23.503	0
2022-06-24 05:49:01	23.485	23.4922	23.485	0
2022-06-24 05:54:03	23.467	23.4904	23.467	0
2022-06-24 05:59:06	23.467	23.4886	23.467	0
2022-06-24 06:04:09	23.467	23.4886	23.467	0
2022-06-24 06:09:05	23.467	23.4868	23.467	0
2022-06-24 06:14:05	23.449	23.4814	23.449	0
2022-06-24 06:19:07	23.449	23.476	23.449	0
2022-06-24 06:24:09	23.449	23.4706	23.449	0
2022-06-24 06:29:06	23.431	23.4634	23.431	0
2022-06-24 06:34:08	23.449	23.458	23.449	0
2022-06-24 06:39:11	23.449	23.4544	23.449	0
2022-06-24 06:44:14	23.467	23.4544	23.467	0
2022-06-24 06:49:06	23.449	23.4526	23.449	0
2022-06-24 06:54:09	23.467	23.4526	23.467	0
2022-06-24 06:59:12	23.467	23.4526	23.467	0
2022-06-24 07:04:14	23.467	23.4544	23.467	0
2022-06-24 07:08:26	23.485	23.458	23.485	0
2022-06-24 07:09:07	23.485	23.4616	23.485	0
2022-06-24 07:14:11	23.503	23.4688	23.503	0
2022-06-24 07:19:14	23.503	23.4742	23.503	0
2022-06-24 07:23:47	23.521	23.4814	23.521	0
2022-06-24 07:28:50	23.575	23.4922	23.575	0
2022-06-24 07:33:53	23.593	23.5066	23.593	0
2022-06-24 07:38:55	23.629	23.5228	23.629	0
2022-06-24 07:43:04	23.683	23.5444	23.683	0
2022-06-24 07:48:07	23.701	23.5678	23.701	0
2022-06-24 07:53:09	23.737	23.593	23.737	0
2022-06-24 07:58:12	23.773	23.6218	23.773	0
2022-06-24 08:03:08	23.791	23.6506	23.791	0
2022-06-24 08:08:11	23.827	23.683	23.827	0
2022-06-24 08:13:14	23.863	23.7172	23.863	0
2022-06-24 08:18:17	23.863	23.746	23.863	0
2022-06-24 08:23:09	23.899	23.7766	23.899	0
2022-06-24 08:28:11	23.917	23.8054	23.917	0
2022-06-24 08:33:14	23.917	23.8288	23.917	0
2022-06-24 08:38:17	23.935	23.8522	23.935	0
2022-06-24 08:43:10	23.971	23.8756	23.971	0
2022-06-24 08:48:13	23.971	23.8954	23.971	0
2022-06-24 08:53:16	23.989	23.9152	23.989	0
2022-06-24 08:58:17	24.007	23.9332	24.007	0
2022-06-24 09:03:11	24.007	23.9476	24.007	0
2022-06-24 09:08:13	24.025	23.9638	24.025	0
2022-06-24 09:13:16	24.025	23.9764	24.025	0
2022-06-24 09:18:18	24.025	23.9872	24.025	0
2022-06-24 09:23:14	24.043	23.9998	24.043	0
2022-06-24 09:28:16	24.061	24.0124	24.061	0
2022-06-24 09:33:18	24.079	24.0232	24.079	0
2022-06-24 09:38:19	24.079	24.034	24.079	0
2022-06-24 09:43:15	24.097	24.0448	24.097	0
2022-06-24 09:48:18	24.097	24.0538	24.097	0
2022-06-24 09:53:20	24.115	24.0646	24.115	0
2022-06-24 09:58:23	24.115	24.0736	24.115	0
2022-06-24 10:03:19	24.133	24.0844	24.133	0
2022-06-24 10:08:22	24.133	24.0952	24.133	0
2022-06-24 10:13:24	24.151	24.106	24.151	0
2022-06-24 10:18:27	24.151	24.115	24.151	0
2022-06-24 10:23:39	24.151	24.1222	24.151	0
2022-06-24 10:28:41	24.169	24.1312	24.169	0
2022-06-24 10:33:44	24.169	24.1384	24.169	0
2022-06-24 10:38:46	24.187	24.1474	24.187	0
2022-06-24 10:43:05	24.187	24.1546	24.187	0
2022-06-24 10:48:07	24.187	24.1618	24.187	0
2022-06-24 10:53:12	24.187	24.1672	24.187	0
2022-06-24 10:58:14	24.187	24.1726	24.187	0
2022-06-24 11:03:24	24.205	24.178	24.205	0
2022-06-24 11:08:27	24.205	24.1834	24.205	0
2022-06-24 11:13:30	24.205	24.1888	24.205	0
2022-06-24 11:18:32	24.223	24.1942	24.223	0
2022-06-24 11:23:28	24.205	24.1978	24.205	0
2022-06-24 11:28:31	24.205	24.1996	24.205	0
2022-06-24 11:33:34	24.223	24.2032	24.223	0
2022-06-24 11:38:36	24.223	24.2068	24.223	0
2022-06-24 11:43:32	24.223	24.2104	24.223	0
2022-06-24 11:48:35	24.223	24.214	24.223	0
2022-06-24 11:54:00	24.223	24.2158	24.223	0
2022-06-24 11:59:03	24.223	24.2176	24.223	0
2022-06-24 12:04:05	24.223	24.2194	24.223	0
2022-06-24 12:09:08	24.223	24.2194	24.223	0
2022-06-24 12:14:02	24.241	24.223	24.241	0
2022-06-24 12:19:05	24.223	24.2248	24.223	0
2022-06-24 12:24:08	24.241	24.2266	24.241	0
2022-06-24 12:29:11	24.241	24.2284	24.241	0
2022-06-24 12:34:10	24.259	24.232	24.259	0
2022-06-24 12:39:14	24.259	24.2356	24.259	0
2022-06-24 12:39:30	24.241	24.2374	24.241	0
2022-06-24 12:40:35	24.259	24.241	24.259	0
2022-06-24 12:42:28	24.259	24.2446	24.259	0
2022-06-24 12:47:29	24.277	24.25	24.277	0
2022-06-24 12:52:31	24.277	24.2536	24.277	0
2022-06-24 12:57:34	24.277	24.259	24.277	0
2022-06-24 13:02:30	24.295	24.2644	24.295	0
2022-06-24 13:07:33	24.277	24.268	24.277	0
2022-06-24 13:12:35	24.295	24.2716	24.295	0
2022-06-24 13:13:49	24.277	24.2734	24.277	0
2022-06-24 13:18:51	24.295	24.2788	24.295	0
2022-06-24 13:23:54	24.295	24.2824	24.295	0
2022-06-24 13:28:56	24.295	24.286	24.295	0
2022-06-24 13:33:53	24.295	24.2878	24.295	0
2022-06-24 13:38:55	24.295	24.2896	24.295	0
2022-06-24 13:43:57	24.295	24.2914	24.295	0
2022-06-24 13:49:00	24.313	24.2932	24.313	0
2022-06-24 13:53:56	24.295	24.295	24.295	0
2022-06-24 13:58:59	24.313	24.2968	24.313	0
2022-06-24 14:04:01	24.313	24.3004	24.313	0
2022-06-24 14:09:04	24.313	24.3022	24.313	0
2022-06-24 14:14:00	24.313	24.304	24.313	0
2022-06-24 14:19:02	24.313	24.3058	24.313	0
2022-06-24 14:24:05	24.331	24.3094	24.331	0
2022-06-24 14:29:08	24.313	24.3112	24.313	0
2022-06-24 14:34:04	24.313	24.313	24.313	0
2022-06-24 14:39:04	24.331	24.3148	24.331	0
2022-06-24 14:44:07	24.313	24.3166	24.313	0
2022-06-24 14:49:09	24.313	24.3166	24.313	0
2022-06-24 14:54:05	24.331	24.3184	24.331	0
2022-06-24 14:59:08	24.313	24.3184	24.313	0
2022-06-24 15:04:10	24.313	24.3184	24.313	0
2022-06-24 15:09:12	24.331	24.3202	24.331	0
2022-06-24 15:14:09	24.331	24.3202	24.331	0
2022-06-24 15:19:12	24.331	24.322	24.331	0
2022-06-24 15:24:14	24.331	24.3238	24.331	0
2022-06-24 15:29:17	24.331	24.3238	24.331	0
2022-06-24 15:34:14	24.331	24.3256	24.331	0
2022-06-24 15:39:17	24.331	24.3274	24.331	0
2022-06-24 15:44:19	24.349	24.3292	24.349	0
2022-06-24 15:49:23	24.331	24.331	24.331	0
2022-06-24 15:54:15	24.331	24.3328	24.331	0
2022-06-24 15:59:17	24.331	24.3328	24.331	0
2022-06-24 16:04:20	24.349	24.3346	24.349	0
2022-06-24 16:09:22	24.349	24.3364	24.349	0
2022-06-24 16:13:29	24.349	24.3382	24.349	0
2022-06-24 16:18:31	24.349	24.34	24.349	0
2022-06-24 16:23:35	24.349	24.3418	24.349	0
2022-06-24 16:28:37	24.349	24.3436	24.349	0
2022-06-24 16:33:32	24.349	24.3436	24.349	0
2022-06-24 16:38:34	24.349	24.3454	24.349	0
2022-06-24 16:43:36	24.349	24.3472	24.349	0
2022-06-24 16:48:39	24.349	24.349	24.349	0
2022-06-24 16:53:35	24.349	24.349	24.349	0
2022-06-24 16:58:38	24.349	24.349	24.349	0
2022-06-24 17:03:40	24.349	24.349	24.349	0
2022-06-24 17:08:43	24.367	24.3508	24.367	0
2022-06-24 17:12:48	24.367	24.3526	24.367	0
2022-06-24 17:17:51	24.367	24.3544	24.367	0
2022-06-24 17:22:52	24.349	24.3544	24.349	0
2022-06-24 17:27:55	24.367	24.3562	24.367	0
2022-06-24 17:32:51	24.367	24.358	24.367	0
2022-06-24 17:37:53	24.367	24.3598	24.367	0
2022-06-24 17:42:56	24.367	24.3616	24.367	0
2022-06-24 17:47:59	24.367	24.3634	24.367	0
2022-06-24 17:52:52	24.367	24.3652	24.367	0
2022-06-24 17:57:55	24.367	24.3652	24.367	0
2022-06-24 18:02:57	24.367	24.3652	24.367	0
2022-06-24 18:08:00	24.367	24.3652	24.367	0
2022-06-24 18:12:55	24.367	24.367	24.367	0
2022-06-24 18:17:58	24.367	24.367	24.367	0
2022-06-24 18:23:01	24.385	24.3688	24.385	0
2022-06-24 18:28:04	24.385	24.3706	24.385	0
2022-06-24 18:32:56	24.367	24.3706	24.367	0
2022-06-24 18:37:58	24.385	24.3724	24.385	0
2022-06-24 18:38:56	24.385	24.3742	24.385	0
2022-06-24 18:43:56	24.385	24.376	24.385	0
2022-06-24 18:48:59	24.367	24.376	24.367	0
2022-06-24 18:54:01	24.385	24.3778	24.385	0
2022-06-24 18:59:00	24.385	24.3796	24.385	0
2022-06-24 19:04:03	24.385	24.3814	24.385	0
2022-06-24 19:05:03	---

2022-06-27 06:20:04	24.528	24.528	24.528	0
2022-06-27 06:25:06	24.546	24.537	24.546	0
2022-06-27 06:30:09	24.564	24.546	24.564	0
2022-06-27 06:35:11	24.582	24.555	24.582	0
2022-06-27 06:35:19	24.582	24.5604	24.582	0
2022-06-27 06:35:43	24.564	24.561	24.564	0
2022-06-27 06:36:19	24.582	24.564	24.582	0
2022-06-27 06:36:23	24.582	24.56625	24.582	0
2022-06-27 06:37:32	24.582	24.568	24.582	0
2022-06-27 06:37:36	24.582	24.5694	24.582	0
2022-06-27 06:37:40	24.582	24.5748	24.582	0
2022-06-27 06:38:33	24.6	24.5802	24.6	0
2022-06-27 06:40:07	24.582	24.582	24.582	0
2022-06-27 06:43:05	24.582	24.582	24.582	0
2022-06-27 06:48:06	24.6	24.5838	24.6	0
2022-06-27 06:52:55	24.6	24.5874	24.6	0
2022-06-27 06:57:59	24.6	24.5892	24.6	0
2022-06-27 06:58:23	24.618	24.5928	24.618	0
2022-06-27 06:58:27	24.6	24.5946	24.6	0
2022-06-27 06:58:43	24.6	24.5964	24.6	0
2022-06-27 06:59:12	24.6	24.5982	24.6	0
2022-06-27 07:00:28	24.618	24.6	24.618	0
2022-06-27 07:00:44	24.618	24.6036	24.618	0
2022-06-27 07:01:57	24.6	24.6054	24.6	0
2022-06-27 07:02:21	24.618	24.6072	24.618	0
2022-06-27 07:03:42	24.618	24.609	24.618	0
2022-06-27 07:03:54	24.618	24.6108	24.618	0
2022-06-27 07:04:19	24.618	24.6108	24.618	0
2022-06-27 07:04:31	24.6	24.6108	24.6	0
2022-06-27 07:04:47	24.618	24.6126	24.618	0
2022-06-27 07:04:55	24.618	24.6144	24.618	0
2022-06-27 07:06:20	24.618	24.6144	24.618	0
2022-06-27 07:06:44	24.618	24.6144	24.618	0
2022-06-27 07:10:34	24.618	24.6162	24.618	0
2022-06-27 07:10:38	24.618	24.6162	24.618	0
2022-06-27 07:11:30	24.618	24.6162	24.618	0
2022-06-27 07:16:31	24.636	24.618	24.636	0
2022-06-27 07:21:31	24.636	24.6198	24.636	0
2022-06-27 07:22:26	24.636	24.6234	24.636	0
2022-06-27 07:22:30	24.636	24.6252	24.636	0
2022-06-27 07:27:31	24.636	24.627	24.636	0
2022-06-27 07:31:32	24.636	24.6288	24.636	0
2022-06-27 07:36:34	24.654	24.6324	24.654	0
2022-06-27 07:41:35	24.636	24.6342	24.636	0
2022-06-27 07:46:38	24.636	24.636	24.636	0
2022-06-27 07:48:35	24.636	24.6378	24.636	0
2022-06-27 07:53:37	24.636	24.6378	24.636	0
2022-06-27 07:58:41	24.636	24.6378	24.636	0
2022-06-27 08:03:45	24.654	24.6396	24.654	0
2022-06-27 08:08:38	24.654	24.6414	24.654	0
2022-06-27 08:13:42	24.654	24.6432	24.654	0
2022-06-27 08:18:42	24.671	24.6467	24.671	0
2022-06-27 08:23:46	24.654	24.6467	24.654	0
2022-06-27 08:28:42	24.654	24.6485	24.654	0
2022-06-27 08:33:44	24.671	24.652	24.671	0
2022-06-27 08:38:45	24.671	24.6555	24.671	0
2022-06-27 08:43:47	24.654	24.6573	24.654	0
2022-06-27 08:48:46	24.671	24.6608	24.671	0
2022-06-27 08:53:50	24.671	24.6625	24.671	0
2022-06-27 08:57:04	24.671	24.6642	24.671	0
2022-06-27 09:02:07	24.671	24.6659	24.671	0
2022-06-27 09:07:08	24.671	24.6659	24.671	0
2022-06-27 09:09:05	24.689	24.6694	24.689	0
2022-06-27 09:14:07	24.671	24.6711	24.671	0
2022-06-27 09:19:07	24.671	24.6711	24.671	0
2022-06-27 09:24:11	24.671	24.6711	24.671	0
2022-06-27 09:29:07	24.671	24.6728	24.671	0
2022-06-27 09:34:09	24.689	24.6746	24.689	0
2022-06-27 09:35:36	24.689	24.6764	24.689	0
2022-06-27 09:40:38	24.689	24.6782	24.689	0
2022-06-27 09:45:42	24.689	24.68	24.689	0
2022-06-27 09:50:46	24.689	24.6818	24.689	0
2022-06-27 09:55:40	24.689	24.6818	24.689	0
2022-06-27 10:00:42	24.689	24.6836	24.689	0
2022-06-27 10:05:45	24.707	24.6872	24.707	0
2022-06-27 10:10:48	24.707	24.6908	24.707	0
2022-06-27 10:15:44	24.707	24.6944	24.707	0
2022-06-27 10:20:48	24.707	24.6962	24.707	0
2022-06-27 10:25:51	24.707	24.698	24.707	0
2022-06-27 10:30:53	24.725	24.7016	24.725	0
2022-06-27 10:31:13	24.707	24.7034	24.707	0
2022-06-27 10:36:16	24.707	24.7052	24.707	0
2022-06-27 10:41:18	24.707	24.707	24.707	0
2022-06-27 10:46:20	24.707	24.7088	24.707	0
2022-06-27 10:51:16	24.725	24.7106	24.725	0
2022-06-27 10:56:17	24.707	24.7106	24.707	0
2022-06-27 11:01:18	24.725	24.7124	24.725	0
2022-06-27 11:06:28	24.725	24.7142	24.725	0
2022-06-27 11:06:47	24.707	24.7142	24.707	0
2022-06-27 11:11:50	24.725	24.7142	24.725	0
2022-06-27 11:16:52	24.743	24.7178	24.743	0
2022-06-27 11:21:54	24.743	24.7214	24.743	0
2022-06-27 11:26:50	24.743	24.725	24.743	0
2022-06-27 11:31:52	24.725	24.7268	24.725	0
2022-06-27 11:36:56	24.725	24.7268	24.725	0
2022-06-27 11:41:58	24.725	24.7286	24.725	0
2022-06-27 11:46:54	24.743	24.7304	24.743	0
2022-06-27 11:51:58	24.725	24.7304	24.725	0
2022-06-27 11:57:01	24.743	24.734	24.743	0
2022-06-27 12:00:37	24.743	24.7358	24.743	0
2022-06-27 12:05:40	24.743	24.7358	24.743	0
2022-06-27 12:10:48	24.743	24.7358	24.743	0
2022-06-27 12:15:50	24.743	24.7358	24.743	0
2022-06-27 12:20:39	24.743	24.7376	24.743	0
2022-06-27 12:23:42	24.725	24.7376	24.725	0
2022-06-27 12:26:55	24.725	24.7376	24.725	0
2022-06-27 12:31:56	24.743	24.7376	24.743	0
2022-06-27 12:37:00	24.743	24.7394	24.743	0
2022-06-27 12:38:16	24.743	24.7394	24.743	0
2022-06-27 12:43:18	24.743	24.7394	24.743	0
2022-06-27 12:48:20	24.743	24.7394	24.743	0
2022-06-27 12:51:45	24.743	24.7394	24.743	0
2022-06-27 12:56:45	24.743	24.7394	24.743	0
2022-06-27 12:57:20	24.743	24.7394	24.743	0
2022-06-27 13:02:22	24.743	24.7412	24.743	0
2022-06-27 13:07:24	24.743	24.743	24.743	0
2022-06-27 13:12:27	24.743	24.743	24.743	0
2022-06-27 13:17:22	24.743	24.743	24.743	0
2022-06-27 13:22:22	24.761	24.7448	24.761	0
2022-06-27 13:27:22	24.743	24.7448	24.743	0
2022-06-27 13:32:24	24.761	24.7466	24.761	0
2022-06-27 13:34:55	24.761	24.7484	24.761	0
2022-06-27 13:39:59	24.761	24.7502	24.761	0
2022-06-27 13:45:01	24.743	24.7502	24.743	0
2022-06-27 13:50:04	24.761	24.752	24.761	0
2022-06-27 13:54:20	24.761	24.7538	24.761	0
2022-06-27 13:59:23	24.761	24.7556	24.761	0
2022-06-27 14:04:24	24.743	24.7556	24.743	0
2022-06-27 14:09:27	24.761	24.7556	24.761	0
2022-06-27 14:14:21	24.761	24.7574	24.761	0
2022-06-27 14:19:24	24.761	24.7574	24.761	0
2022-06-27 14:24:27	24.779	24.7592	24.779	0
2022-06-27 14:29:30	24.761	24.7592	24.761	0
2022-06-27 14:34:22	24.761	24.761	24.761	0
2022-06-27 14:39:25	24.761	24.761	24.761	0
2022-06-27 14:44:26	24.761	24.761	24.761	0
2022-06-27 14:49:29	24.761	24.761	24.761	0
2022-06-27 14:54:25	24.761	24.7628	24.761	0
2022-06-27 14:59:27	24.761	24.7628	24.761	0
2022-06-27 15:04:30	24.761	24.7628	24.761	0
2022-06-27 15:09:33	24.761	24.7628	24.761	0
2022-06-27 15:14:26	24.779	24.7628	24.779	0
2022-06-27 15:19:29	24.779	24.7646	24.779	0
2022-06-27 15:24:32	24.779	24.7664	24.779	0
2022-06-27 15:29:35	24.761	24.7664	24.761	0
2022-06-27 15:34:27	24.761	24.7664	24.761	0
2022-06-27 15:39:30	24.761	24.7664	24.761	0
2022-06-27 15:44:34	24.761	24.7664	24.761	0
2022-06-27 15:49:37	24.761	24.7664	24.761	0
2022-06-27 15:54:28	24.761	24.7664	24.761	0
2022-06-27 15:59:31	24.779	24.7682	24.779	0
2022-06-27 16:04:34	24.779	24.7682	24.779	0
2022-06-27 16:09:37	24.779	24.7682	24.779	0
2022-06-27 16:14:30	24.761	24.7664	24.761	0
2022-06-27 16:19:32	24.779	24.7682	24.779	0
2022-06-27 16:24:35	24.779	24.77	24.779	0
2022-06-27 16:29:38	24.761	24.77	24.761	0
2022-06-27 16:34:30	24.779	24.7718	24.779	0
2022-06-27 16:39:33	24.761	24.7718	24.761	0
2022-06-27 16:44:36	24.779	24.7736	24.779	0
2022-06-27 16:49:39	24.779	24.7736	24.779	0
2022-06-27 16:54:31	24.761	24.7718	24.761	0
2022-06-27 16:59:34	24.779	24.7718	24.779	0
2022-06-27 17:04:37	24.779	24.7736	24.779	0
2022-06-27 17:09:39	24.779	24.7736	24.779	0
2022-06-27 17:14:35	24.779	24.7736	24.779	0
2022-06-27 17:15:20	24.779	24.7754	24.779	0
2022-06-27 17:20:24	24.779	24.7754	24.779	0
2022-06-27 17:25:26	24.779	24.7772	24.779	0
2022-06-27 17:30:29	24.779	24.7772	24.779	0
2022-06-27 17:35:25	24.779	24.7772	24.779	0
2022-06-27 17:40:29	24.779	24.779	24.779	0
2022-06-27 17:45:31	24.779	24.779	24.779	0
2022-06-27 17:50:33	24.779	24.779	24.779	0
2022-06-27 17:55:29	24.779	24.779	24.779	0
2022-06-27 18:00:32	24.779	24.779	24.779	0
2022-06-27 18:02:30	24.779	24.779	24.779	0
2022-06-27 18:07:33	24.779	24.779	24.779	0
2022-06-27 18:12:36	24.779	24.779	24.779	0
2022-06-27 18:17:36	24.779	24.779	24.779	0
2022-06-27 18:22:31	24.779	24.779	24.779	0
2022-06-27 18:27:33	24.779	24.779	24.779	0
2022-06-27 18:32:34	24.779	24.779	24.779	0
2022-06-27 18:37:36	24.779	24.779	24.779	0
2022-06-27 18:42:32	24.779	24.779	24.779	0
2022-06-27 18:47:36	24.779	24.779	24.779	0
2022-06-27 18:52:39	24.779	24.779	24.779	0
2022-06-27 18:57:41	24.779	24.779	24.779	0
2022-06-27 19:02:37	24.797	24.7808	24.797	0
2022-06-27 19:07:39	24.779	24.7808	24.779	0
2022-06-27 19:12:43	24.779	24.7808	24.779	0
2022-06-27 19:17:15	24.779	24.7808	24.779	0
2022-06-27 19:22:17	24.779	24.7808	24.779	0
2022-06-27 19:27:17	24.797	24.7826	24.797	0
2022-06-27 19:32:20	24.797	24.7844	24.797	0
2022-06-27 19:37:16	24.779	24.7844	24.779	0
2022-06-27 19:42:19	24.797	24.7862	24.797	0
2022-06-27 19:47:22	24.779	24.7862	24.779	0
2022-06-27 19:52:25	24.779	24.7844	24.779	0
2022-06-27 19:57:17	24.797	24.7862	24.797	0
2022-06-27 20:02:20	24.779	24.7862	24.779	0
2022-06-27 20:07:23	24.779	24.7862	24.779	0
2022-06-27 20:12:27	24.779	24.7862	24.779	0
2022-06-27 20:17:19	24.779	24.7844	24.779	0
2022-06-27 20:22:21	24.797	24.7844	24.797	0
2022-06-27 20:27:24	24.779	24.7844	24.779	0
2022-06-27 20:32:27	24.779	24.7826	24.779	0
2022-06-27 20:37:23	24.797	24.7844	24.797	0
2022-06-27 20:42:26	24.797	24.7862	24.797	0
2022-06-27 20:47:26	24.797	24.7862	24.797	0
2022-06-27 20:52:29	24.797	24.788	24.797	0
2022-06-27 20:57:25	24.797	24.7898	24.797	0
2022-06-27 21:02:28	24.797	24.7916	24.797	0
2022-06-27 21:07:31	24.814	24.7951	24.814	0
2022-06-27 21:12:33	24.797	24.7951	24.797	0
2022-06-27 21:17:44	24.797	24.7969	24.797	0
2022-06-27 21:22:45	24.797	24.7987	24.797	0
2022-06-27 21:27:47	24.797	24.7987	24.797	0
2022-06-27 21:32:51	24.797	24.7987	24.797	0
2022-06-27 21:37:47	24.797	24.7987	24.797	0
2022-06-27 21:42:49	24.797	24.7987	24.797	0
2022-06-27 21:47:53	24.797	24.7987	24.797	0
2022-06-27 21:52:55	24.797	24.7987	24.797	0
2022-06-27 21:57:47	24.797	24.797	24.797	0
2022-06-27 22:02:50	24.814	24.7987	24.814	0
2022-06-27 22:07:52	24.797	24.7987	24.797	0
2022-06-27 22:13:04	24.797	24.7987	24.797	0
2022-06-27 22:18:06	24.814	24.8004	24.814	0
2022-06-27 22:23:09	24.814	24.8021	24.814	0
2022-06-27 22:28:12	24.797	24.8021	24.797	0
2022-06-27 22:33:08	24.814	24.8038	24.814	0
2022-06-27 22:38:10	24.814	24.8055	24.814	0
2022-06-27 22:43:12	24.814	24.8072	24.814	0
2022-06-27 22:48:15	24.814	24.8089	24.814	0
2022-06-27 22:53:11	24.814	24.8089	24.814	0
2022-06-27 22:58:14	24.814	24.8106	24.814	0
2022-06-27 23:03:16	24.814	24.8123	24.814	0
2022-06-27 23:08:19	24.814	24.8123	24.814	0
2022-06-27 23:13:15	24.814	24.8123	24.814	0
2022-06-27 23:18:18	24.797	24.8123	24.797	0
2022-06-27 23:23:20	24.814	24.8123	24.814	0
2022-06-27 23:28:23	24.814	24.8123	24.814	0
2022-06-27 23:33:18	24.814	24.8123	24.814	0
2022-06-27 23:38:21	24.814	24.8123	24.814	0
2022-06-27 23:43:22	24.814	24.8123	24.814	0
2022-06-27 23:48:24	24.814	24.8123	24.814	0
2022-06-27 23:53:21	24.814	24.8123	24.814	0
2022-06-27 23:58:23	24.814	24.8123	24.814	0
2022-06-28 00:03:25	24.814	24.8123	24.814	0
2022-06-28 00:08:28	24.814	24.814	24.814	0
2022-06-28 00:13:21	24.814	24.814	24.814	0
2022-06-28 00:18:25	24.814	24.814	24.814	0
2022-06-28 00:23:28	24.814	24.814	24.814	0
2022-06-28 00:28:30	24.814	24.814	24.814	0
2022-06-28 00:33:22	24.814	24.814	24.814	0
2022-06-28 00:38:26	24.832	24.8158	24.832	0
2022-06-28 00:43:29	24.814	24.8158	24.814	0
2022-06-28 00:48:31	24.832	24.8176	24.832	0
2022-06-28 00:53:26	24.814	24.8176	24.814	0
2022-06-28 00:58:30	24.814	24.8176	24.814	0
2022-06-28 01:03:33	24.814	24.8176	24.814	0
2022-06-28 01:08:35	24.832	24.8194	24.832	0
2022-06-28 01:12:52	24.814	24.8194	24.814	0
2022-06-28 01:17:55	24.814	24.8194	24.814	0
2022-06-28 01:22:58	24.814	24.8194	24.814	0
2022-06-28 01:28:01	24.814	24.8176	24.814	0
2022-06-28 01:32:57	24.814	24.8176	24.814	0
2022-06-28 01:38:00	24.814	24.8158	24.814	0
2022-06-28 01:43:04	24.832	24.8176	24.832	0
2022-06-28 01:48:07	24.814	24.8176	24.814	0
2022-06-28 01:52:59	24.832	24.8194	24.832	0
2022-06-28 01:58:01	24.832	24.8194	24.832	0
2022-06-28 02:03:04	24.814	24.8194	24.814	0
2022-06-28 02:08:07	24.832	24.8212	24.832	0
2022-06-28 02:13:01	24.814	24.8212	24.814	0
2022-06-28 02:18:04	24.832	24.823	24.832	0
2022-06-28 02:23:07	24.814	24.823	24.814	0
2022-06-28 02:28:10	24.832	24.8248	24.832	0
2022-06-28 02:33:03	24.814	24.823	24.814	0
2022-06-28 02:38:06	24.832	24.8248	24.832	0
2022-06-28 02:43:09	24.814	24.823	24.814	0
2022-06-28 02:48:12	24.832	24.823	24.832	0
2022-06-28 02:51:35	24.832	24.8248	24.832	0
2022-06-28 02:52:50	24.832	24.8248	24.832	0
2022-06-28 02:57:52	24.832	24.8266	24.832	0
2022-06-28 03:02:55	24.832	24.8266	24.832	0
2022-06-28 03:07:57	24.814	24.8266	24.814	0
2022-06-28 03:12:55	24.814	24.8248	24.814	0
2022-06-28 03:17:58	24.832	24.8266	24.832	0
2022-06-28 03:23:01	24.832	24.8266	24.832	0
2022-06-28 03:28:04	24.832	24.8284	24.832	0
2022-06-28 03:32:55	24.832	24.8284	24.832	0
2022-06-28 03:37:58	24.814	24.8266	24.814	0
2022-06-28 03:43:01	24.814	24.8248	24.814	0
2022-06-28 03:48:04	24.832	24.8248	24.832	0
2022-06-28 03:52:56	24.832	24.8248	24.832	0
2022-06-28 03:57:59	24.832	24.8266	24.832	0
2022-06-28 04:03:01	24.832	24.8284	24.832	0
2022-06-28 04:08:05	24.832	24.8284	24.832	0
2022-06-28 04:12:59	24.832	24.8284	24.832	0
2022-06-28 04:18:01	24.832	24.8284	24.832	0
2022-06-28 04:18:21	24.832	24.8284	24.832	0
2022-06-28 04:23:24	24.85	24.832	24.85	0
2022-06-28 04:28:24	24.85	24.8356	24.85	0
2022-06-28 04:33:28	24.832	24.8356	24.832	0
2022-06-28 04:38:25	24.85	24.8374	24.85	0
2022-06-28 04:43:26	24.832	24.8374	24.832	0
2022-06-28 04:48:29	24.85	24.8392	24.85	0
2022-06-28 04:53:32	24.832	24.8392	24.832	0
2022-06-28 04:58:26	24.832	24.8392	24.832	0
2022-06-28 05:03:29	24.832	24.8392	24.832	0
2022-06-28 05:08:33	24.85	24.841	24.85	0
2022-06-28 05:13:34	24.832	24.8392	24.832	0
2022-06-28 05:18:27	24.832	24.8374	24.832	0
2022-06-28 05:23:31	24.832	24.8374	24.832	0
2022-06-28 05:28:34	24.832	24.8356	24.832	0
2022-06-28 05:33:37	24.797	24.8321	24.797	0
2022-06-28 05:37:05	24.779	24.825	24.779	0
2022-06-28 05:38:28	24.779	24.8197	24.779	0
2022-06-28 05:43:29	24.743	24.8108	24.743	0
2022-06-28 05:48:33	24.761	24.8037	24.761	0
2022-06-28 05:53:36	24.761	24.7948	24.761	0
2022-06-28 05:58:29	24.779	24.7895	24.779	0
2022-06-28 06:03:33	24.761	24.7824	24.761	0
2022-06-28 06:08:37	24.797	24.7789	24.797	0
2022-06-28 06:13:40	24.779	24.7736	24.779	0
2022-06-28 06:18:32	24.797	24.7736	24.797	0
2022-06-28 06:23:35	24.814	24.7771	24.814	0
2022-06-28 06:28:38	24.832	24.7824	24.832	0
2022-06-28 06:33:40	24.814	24.7895	24.814	0
2022-06-28 06:38:36	24.832	24.7966	24.832	0
2022-06-28 06:43:40	24.832	24.8037	24.832	0
2022-06-28 06:48:43	24.832	24.809	24.832	0
2022-06-28 06:53:45	24.832	24.8161	24.832	0
2022-06-28 06:58:38	24.832	24.8196	24.832	0
2022-06-28 07:03:41	24.832	24.8249	24.832	0
2022-06-28 07:08:44	24.832	24.8284	24.832	0
2022-06-28 07:13:48	24.832	24.8302	24.832	0
2022-06-28 07:18:41	24.832	24.8302	24.832	0
2022-06-28 07:23:43	24.832	24.832	24.832	0
2022-06-28 07:28:47	24.832	24.832	24.832	0
2022-06-28 07:33:49	24.832	24.832	24.832	0
2022-06-28 07:38:41	24.832	24.832	24.832	0
2022-06-28 07:43:44	24.85	24.8338	24.85	0
2022-06-28 07:48:46	24.832	24.8338	24.832	0
2022-06-28 07:53:49	24.85	24.8356	24.85	0
2022-06-28 07:58:45	24.85	24.8374	24.85	0
2022-06-28 08:03:48	24.832	24.8374	24.832	0
2022-06-28 08:08:52	24.814	24.8356	24.814	0
2022-06-28 08:13:56	24.814	24.8338	24.814	0
2022-06-28 08:18:48	24.814	24.832	24.814	0
2022-06-28 08:23:50	24.814	24.8302	24.814	0
2022-06-28 08:28:53	24.814	24.8284	24.814	0
2022-06-28 08:33:55	24.832	24.8266	24.832	0
2022-06-28 08:38:51	24.832	24.8266	24.832	0
2022-06-28 08:43:54	24.832	24.8248	24.832	0
2022-06-28 08:48:55	24.832	24.823	24.832	0
2022-06-28 08:53:58	24.85	24.8248	24.85	0
2022-06-28 08:58:54	24.85	24.8284	24.85	0
2022-06-28 09:03:56	24.832	24.8302	24.832	0
2022-06-28 09:08:59	24.832	24.832	24.832	0
2022-06-28 09:14:02	24.886	24.8392	24.886	0
2022-06-28 09:43:29	24.546	24.8124	24.546	0
2022-06-28 09:48:31	24.528	24.782	24.528	0
2022-06-28 09:53:35	24.474	24.7462	24.474	0
2022-06-28 09:58:37	24.456	24.7086	24.456	0
2022-06-28 10:03:33	24.421	24.6675	24.421	0
2022-06-28 10:08:36	24.403	24.6228	24.403	0
2022-06-28 10:13:36	24.367	24.5745	24.367	0
2022-06-28 10:18:38	24.331	24.5244	24.331	0
2022-06-28 10:23:46	24.331	24.4743	24.331	0
2022-06-28 10:26:12	24.331	24.4188	24.331	0
2022-06-28 10:31:15	24.295	24.3937	24.295	0
2022-06-28 10:36:18	24.295	24.3704	24.295	0
2022-06-28 10:41:21	24.277	24.3507	24.277	0
2022-06-28 10:43:49	24.277	24.3328	24.277	0
2022-06-28 10:45:34	24.277	24.3184	24.277	0
2022-06-28 10:46:58	24.277	24.3058	24.277	0
2022-06-28 10:52:01	24.241	24.2932	24.241	0
2022-06-28 10:57:04	24.241	24.2842	24.241	0
2022-06-28 11:02:07	24.259	24.277	24.259	0
2022-06-28 11:07:03	24.241	24.268	24.241	0
2022-06-28 11:12:04	24.241	24.2626	24.241	0
2022-06-28 11:12:53	24.241	24.2572	24.241	0
2022-06-28 11:17:56	24.241	24.2536	24.241	0
2022-06-28 11:22:59	24.277	24.2536	24.277	0
2022-06-28 11:28:02	24.331	24.259	24.331	0
2022-06-28 11:32:58	24.367	24.268	24.367	0
2022-06-28 11:38:00	24.403	24.2842	24.403	0
2022-06-28 11:43:03	24.456	24.3057	24.456	0
2022-06-28 11:48:06	24.51	24.3308	24.51	0
2022-06-28 11:52:59	24.546	24.3613	24.546	0
2022-06-28 11:58:01	24.564	24.3936	24.564	0
2022-06-28 12:03:04	24.6	24.4295	24.6	0
2022-06-28 12:08:06	24.618	24.4672	24.618	0
2022-06-28 12:13:03	24.636	24.5031	24.636	0
2022-06-28 12:18:05	24.671	24.5371	24.671	0
2022-06-28 12:23:08	24.671	24.5675	24.671	0
2022-06-28 12:28:11	24.689	24.5961	24.689	0
2022-06-28 12:33:04	24.725	24.623	24.725	0
2022-06-28 12:35:10	24.707	24.6427	24.707	0
2022-06-28 12:40:12	24.725	24.6606	24.725	0
2022-06-28 12:45:15	24.743	24.6785	24.743	0
2022-06-28 12:50:19	24.761	24.6946	24.761	0
2022-06-28 12:55:11	24.761	24.7089	24.761	0
2022-06-28 13:00:13	24.779	24.7232	24.779	0
2022-06-28 13:05:16	24.797	24.7358	24.797	0
2022-06-28 13:10:19	24.797	24.7484	24.797	0
2022-06-28 13:14:47	24.797	24.7592	24.797	0
2022-06-28 13:19:50	24.797	24.7664	24.797	0
2022-06-28 13:24:53	24.797	24.7754	24.797	0
2022-06-28 13:29:56	24.797	24.7826	24.797	0
2022-06-28 13:34:52	24.814	24.7897	24.814	0
2022-06-28 13:39:54	24.832	24.7968	24.832	0
2022-06-28 13:44:58	24.832	24.8039	24.832	0
2022-06-28 13:54:39	24.832	24.8092	24.832	0
2022-06-28 13:59:42	24.832	24.8127	24.832	0
2022-06-28 14:04:42	24.85	24.818	24.85	0
2022-06-28 14:09:45	24.832	24.8215	24.832	0
2022-06-28 14:14:57	24.85	24.8268	24.85	0
2022-06-28 14:20:00	24.85	24.8321	24.85	0
2022-06-28 14:25:03	24.85	24.8374	24.85	0
2022-06-28 14:30:05	24.85	24.841	24.85	0
2022-06-28 14:35:02	24.85	24.8428	24.85	0
2022-06-28 14:40:04	24.85	24.8446	24.85	0
2022-06-28 14:45:06	24.868	24.8482	24.868	0
2022-06-28 14:50:09	24.868	24.8518	24.868	0
2022-06-28 14:55:06	24.868	24.8536	24.868	0
2022-06-28 15:00:08	24.868	24.8572	24.868	0
2022-06-28 15:05:12	24.868	24.859	24.868	0
2022-06-28 15:10:14	24.868	24.8608	24.868	0
2022-06-28 15:15:06	24.868	24.8626	24.868	0
2022-06-28 15:20:09	24.886	24.8662	24.886	0
2022-06-28 15:25:12	24.868	24.868	24.868	0
2022-06-28 15:30:14	24.886	24.8716	24.886	0
2022-06-28 15:35:07	24.868	24.8716	24.868	0
2022-06-28 15:40:09	24.886	24.8734	24.886	0
2022-06-28 15:45:12	24.886	24.8752	24.886	0
2022-06-28 15:50:15	24.904	24.8788	24.904	0
2022-06-28 15:55:11	24.886	24.8806	24.886	0
2022-06-28 16:00:13	24.886	24.8824	24.886	0
2022-06-28 16:05:16	24.886	24.8842	24.886	0
2022-06-28 16:10:18	24.886	24.8842	24.886	0
2022-06-28 16:15:12	24.886	24.886	24.886	0
2022-06-28 16:20:14	24.886	24.886	24.886	0
2022-06-28 16:25:17	24.904	24.8896	24.904	0
2022-06-28 16:30:20	24.886	24.8896	24.886	0
2022-06-28 16:35:16	24.886	24.8896	24.886	0
2022-06-28 16:40:19	24.886	24.8878	24.886	0
2022-06-28 16:45:23	24.886	24.8878	24.886	0
2022-06-28 16:50:26	24.886	24.8878	24.886	0
2022-06-28 16:55:18	24.886	24.8878	24.886	0
2022-06-28 17:00:12	24.886	24.8878	24.886	0
2022-06-28 17:05:15	24.886	24.8878	24.886	0
2022-06-28 17:10:18	24.886	24.8878	24.886	0
2022-06-28 17:14:57	24.886	24.886	24.886	0
2022-06-28 17:19:59	24.886	24.886	24.886	0
2022-06-28 17:25:02	24.886	24.886	24.886	0
2022-06-28 17:30:05	24.886	24.886	24.886	0
2022-06-28 17:35:01	24.886	24.886	24.886	0
2022-06-28 17:40:04	24.886	24.886	24.886	0
2022-06-28 17:45:07	24.886	24.886	24.886	0
2022-06-28 17:50:10	24.886	24.886	24.886	0
2022-06-28 17:55:02	24.904	24.8878	24.904	0
2022-06-28 18:00:05	24.904	24.8896	24.904	0
2022-06-28 18:05:07	24.886	24.8896	24.886	0
2022-06-28 18:10:10	24.904	24.8914	24.904	0
2022-06-28 18:15:06	24.904	24.8932	24.904	0
2022-06-28 18:16:46	24.904	24.895	24.904	0
2022-06-28 18:21:48	24.904	24.8968	24.904	0
2022-06-28 18:26:51	24.904	24.8986	24.904	0
2022-06-28 18:31:54	24.904	24.9004	24.904	0
2022-06-28 18:36:50	24.904	24.9022	24.904	0
2022-06-28 18:41:53	24.922	24.904	24.922	0
2022-06-28 18:46:53	24.904	24.904	24.904	0
2022-06-28 18:51:56	24.904	24.9058	24.904	0
2022-06-28 18:56:52	24.904	24.9058	24.904	0
2022-06-28 19:01:55	24.904	24.9058	24.904	0
2022-06-28 19:06:57	24.904	24.9058	24.904	0
2022-06-28 19:11:58	24.904	24.9058	24.904	0
2022-06-28 19:16:55	24.904	24.9058	24.904	0
2022-06-28 19:21:58	24.904	24.9058	24.904	0
2022-06-28 19:27:01	24.922	24.9076	24.922	0
2022-06-28 19:29:09	24.904	24.9058	24.904	0
2022-06-28 19:34:12	24.904	24.9058	24.904	0
2022-06-28 19:39:12	24.904	24.9058	24.904	0
2022-06-28 19:44:13	24.904	24.9058	24.904	0
2022-06-28 19:49:12	24.904	24.9058	24.904	0
2022-06-28 19:54:15	24.922	24.9076	24.922	0
2022-06-28 19:59:18	24.904	24.9076	24.904	0
2022-06-28 20:04:21	24.904	24.9076	24.904	0
2022-06-28 20:09:16	24.904	24.9076	24.904	0
2022-06-28 20:14:16	24.904	24.9058	24.904	0
2022-06-28 20:19:20	24.922	24.9076	24.922	0
2022-06-28 20:24:22	24.904	24.9076	24.904	0
2022-06-28 20:29:19	24.904	24.9076	24.904	0
2022-06-28 20:34:22	24.904	24.9076	24.904	0
2022-06-28 20:35:18	24.922	24.9094	24.922	0
2022-06-28 20:40:20	24.922	24.9094	24.922	0
2022-06-28 20:45:20	24.922	24.9112	24.922	0
2022-06-28 20:50:23	24.922	24.913	24.922	0
2022-06-28 20:55:19	24.922	24.9148	24.922	0
2022-06-28 21:00:22	24.922	24.9166	24.922	0
2022-06-28 21:05:25	24.922	24.9166	24.922	0
2022-06-28 21:10:25	24.922	24.9184	24.922	0
2022-06-28 21:15:21	24.922	24.9202	24.922	0
2022-06-28 21:20:24	24.922	24.922	24.922	0
2022-06-28 21:25:27	24.922	24.922	24.922	0
2022-06-28 21:30:29	24.922	24.922	24.922	0
2022-06-28 21:35:22	24.922	24.922	24.922	0
2022-06-28 21:40:24	24.922	24.922	24.922	0
2022-06-28 21:45:26	24.922	24.922	24.922	0
2022-06-28 21:50:29	24.904	24.9202	24.904	0
2022-06-28 21:55:25	24.922	24.9202	24.922	0
2022-06-28 22:00:27	24.922	24.9202	24.922	0
2022-06-28 22:05:30	24.922	24.9202	24.922	0
2022-06-28 22:10:33	24.922	24.9202	24.922	0
2022-06-28 22:15:26	24.922	24.9202	24.922	0
2022-06-28 22:20:29	24.922	24.9202	24.922	0
2022-06-28 22:21:35	24.922	24.9202	24.922	0
2022-06-28 22:26:37	24.922	24.9202	24.922	0
2022-06-28 22:31:14	24.922	24.9202	24.922	0
2022-06-28 22:36:17	24.922	24.922	24.922	0
2022-06-28 22:41:20	24.94	24.9238	24.94	0
2022-06-28 22:46:23	24.922	24.9238	24.922	0
2022-06-28 22:51:19	24.94	24.9256	24.94	0
2022-06-28 22:56:21	24.94	24.9274	24.94	0
2022-06-28 23:01:24	24.94	24.9292	24.94	0
2022-06-28 23:06:27	24.94	24.931	24.94	0
2022-06-28 23:11:23	24.94	24.9328	24.94	0
2022-06-28 23:16:23	24.94	24.9346	24.94	0
2022-06-28 23:21:26	24.94	24.9364	24.94	0
2022-06-28 23:26:28	24.94	24.9382	24.94	0
2022-06-28 23:31:25	24.94	24.9382	24.94	0
2022-06-28 23:36:29	24.94	24.94	24.94	0
2022-06-28 23:41:32	24.94	24.94	24.94	0
2022-06-28 23:46:36	24.94	24.94	24.94	0
2022-06-28 23:51:25	24.94	24.94	24.94	0
2022-06-28 23:56:28	24.958	24.9418	24.958	0
2022-06-29 00:01:31	24.94	24.9418	24.94	0
2022-06-29 00:06:33	24.94	24.9418	24.94	0
2022-06-29 00:11:26	24.922	24.94	24.922	0
2022-06-29 00:16:28	24.94	24.94	24.94	0
2022-06-29 00:21:32	24.94	24.94	24.94	0
2022-06-29 00:26:35	24.94	24.94	24.94	0
2022-06-29 00:31:26	24.958	24.9418	24.958	0
2022-06-29 00:36:29	24.958	24.9436	24.958	0
2022-06-29 00:41:32	24.94	24.9436	24.94	0
2022-06-29 00:46:35	24.958	24.9436	24.958	0
2022-06-29 00:51:27	24.958	24.9454	24.958	0
2022-06-29 00:56:30	24.94	24.9454	24.94	0
2022-06-29 01:01:33	24.94	24.9472	24.94	0
2022-06-29 01:06:35	24.94	24.9472	24.94	0
2022-06-29 01:11:28	24.94	24.9472	24.94	0
2022-06-29 01:16:31	24.94	24.9472	24.94	0
2022-06-29 01:21:34	24.958	24.9472	24.958	0
2022-06-29 01:26:37	24.958	24.9472	24.958	0
2022-06-29 01:27:00	24.94	24.9472	24.94	0
2022-06-29 01:28:31	24.94	24.9454	24.94	0
2022-06-29 01:33:34	24.94	24.9436	24.94	0
2022-06-29 01:38:37	24.94	24.9436	24.94	0
2022-06-29 01:43:40	24.958	24.9454	24.958	0
2022-06-29 01:48:36	24.94	24.9454	24.94	0
2022-06-29 01:53:39	24.958	24.9472	24.958	0
2022-06-29 01:58:41	24.958	24.949	24.958	0
2022-06-29 02:03:44	24.958	24.949	24.958	0
2022-06-29 02:08:36	24.94	24.9472	24.94	0
2022-06-29 02:13:37	24.94	24.9472	24.94	0
2022-06-29 02:18:40	24.94	24.9472	24.94	0
2022-06-29 02:23:43	24.94	24.9472	24.94	0
2022-06-29 02:28:39	24.94	24.9472	24.94	0
2022-06-29 02:33:42	24.94	24.9454	24.94	0
2022-06-29 02:38:45	24.958	24.9472	24.958	0
2022-06-29 02:42:50	24.958	24.9472	24.958	0
2022-06-29 02:47:53	24.958	24.9472	24.958	0
2022-06-29 02:52:56	24.958	24.9472	24.958	0
2022-06-29 02:57:58	24.94	24.9472	24.94	0
2022-06-29 03:02:55	24.958	24.949	24.958	0
2022-06-29 03:07:57	24.958	24.9508	24.958	0
2022-06-29 03:13:01	24.958	24.9526	24.958	0
2022-06-29 03:18:03	24.958	24.9544	24.958	0
2022-06-29 03:22:56	24.94	24.9544	24.94	0
2022-06-29 03:27:59	24.958	24.9544	24.958	0
2022-06-29 03:33:02	24.958	24.9544	24.958	0
2022-06-29 03:38:06	24.958	24.9544	24.958	0
2022-06-29 03:42:58	24.94	24.9526	24.94	0
2022-06-29 03:48:00	24.94	24.9526	24.94	0
2022-06-29 03:53:03	24.958	24.9526	24.958	0
2022-06-29 03:58:06	24.958	24.9526	24.958	0
2022-06-29 04:03:02	24.958	24.9526	24.958	0
2022-06-29 04:08:05	24.958	24.9526	24.958	0
2022-06-29 04:13:08	24.94	24.9526	24.94	0
2022-06-29 04:18:11	24.94	24.9508	24.94	0
2022-06-29 04:23:03	24.94	24.949	24.94	0
2022-06-29 04:28:05	24.958	24.949	24.958	0
2022-06-29 04:33:09	24.958	24.9508	24.958	0
2022-06-29 04:38:13	24.958	24.9526	24.958	0
2022-06-29 04:43:05	24.94	24.9508	24.94	0
2022-06-29 04:48:10	24.958	24.9508	24.958	0
2022-06-29 04:53:12	24.94	24.949	24.94	0
2022-06-29 04:58:15	24.958	24.949	24.958	0
2022-06-29 05:03:06	24.958	24.9508	24.958	0
2022-06-29 05:08:09	24.958	24.9526	24.958	0
2022-06-29 05:13:10	24.958	24.9544	24.958	0
2022-06-29 05:14:31	24.958	24.9544	24.958	0
2022-06-29 05:19:34	24.958	24.9544	24.958	0
2022-06-29 05:24:38	24.958	24.9544	24.958	0
2022-06-29 05:25:49	24.958	24.9562	24.958	0
2022-06-29 05:30:53	24.886	24.949	24.886	0
2022-06-29 05:35:56	24.886	24.9436	24.886	0
2022-06-29 05:40:59	24.886	24.9364	24.886	0
2022-06-29 05:45:52	24.886	24.9292	24.886	0
2022-06-29 05:50:55	24.886	24.922	24.886	0
2022-06-29 05:55:58	24.904	24.9166	24.904	0
2022-06-29 06:01:01	24.904	24.9112	24.904	0
2022-06-29 06:05:53	24.922	24.9076	24.922	0
2022-06-29 06:10:55	24.904	24.9022	24.904	0
2022-06-29 06:15:58	24.922	24.8986	24.922	0
2022-06-29 06:21:01	24.922	24.9022	24.922	0
2022-06-29 06:25:53	24.922	24.9058	24.922	0
2022-06-29 06:30:56	24.922	24.9094	24.922	0
2022-06-29 06:35:59	24.922	24.913	24.922	0
2022-06-29 06:41:02	24.922	24.9166	24.922	0
2022-06-29 06:45:54	24.94	24.9202	24.94	0
2022-06-29 06:50:58	24.94	24.9238	24.94	0
2022-06-29 06:56:00	24.94	24.9256	24.94	0
2022-06-29 07:01:04	24.94	24.9292	24.94	0
2022-06-29 07:05:56	24.94	24.931	24.94	0
2022-06-29 07:11:00	24.94	24.9328	24.94	0
2022-06-29 07:16:02	24.94	24.9346	24.94	0
2022-06-29 07:21:05	24.922	24.9346	24.922	0
2022-06-29 07:25:59	24.94	24.9364	24.94	0
2022-06-29 07:31:02	24.94	24.9382	24.94	0
2022-06-29 07:36:04	24.94	24.9382	24.94	0
2022-06-29 07:41:07	24.94	24.9382	24.94	0
2022-06-29 07:46:00	24.94	24.9382	24.94	0
2022-06-29 07:51:03	24.94	24.9382	24.94	0
2022-06-29 07:56:06	24.94	24.9382	24.94	0
2022-06-29 08:01:09	24.958	24.94	24.958	0
2022-06-29 08:06:01	24.958	24.9418	24.958	0
2022-06-29 08:11:04	24.94	24.9436	24.94	0
2022-06-29 08:16:07	24.94	24.9436	24.94	0
2022-06-29 08:21:10	24.94	24.9436	24.94	0
2022-06-29 08:26:02	24.94	24.9436	24.94	0
2022-06-29 08:31:05	24.94	24.9436	24.94	0
2022-06-29 08:36:07	24.958	24.9454	24.958	0
2022-06-29 08:41:11	24.94	24.9454	24.94	0
2022-06-29 08:46:06	24.94	24.9454	24.94	0
2022-06-29 08:51:08	24.94	24.9436	24.94	0
2022-06-29 08:56:11	24.958	24.9436	24.958	0
2022-06-29 09:01:15	24.958	24.9454	24.958	0
2022-06-29 09:06:10	24.94	24.9454	24.94	0
2022-06-29 09:11:12	24.958	24.9472	24.958	0
2022-06-29 09:16:15	24.958	24.949	24.958	0
2022-06-29 09:21:18	24.958	24.9508	24.958	0
2022-06-29 09:26:14	24.958	24.9508	24.958	0
2022-06-29 09:31:17	24.958	24.9526	24.958	0
2022-06-29 09:34:54	24.94	24.9526	24.94	0
2022-06-29 09:39:55	24.94	24.9526	24.94	0
2022-06-29 09:44:58	24.94	24.9508	24.94	0
2022-06-29 09:50:01	24.94	24.949	24.94	0
2022-06-29 09:55:12	24.94	24.949	24.94	0
2022-06-29 10:00:16	24.94	24.9472	24.94	0
2022-06-29 10:05:19	24.94	24.9454	24.94	0
2022-06-29 10:10:21	24.94	24.9436	24.94	0
2022-06-29 10:14:57	24.94	24.9418	24.94	0
2022-06-29 10:20:00	24.94	24.94	24.94	0
2022-06-29 10:25:02	24.94	24.94	24.94	0
2022-06-29 10:30:05	24.94	24.94	24.94	0
2022-06-29 10:35:01	24.94	24.94	24.94	0
2022-06-29 10:40:04	24.94	24.94	24.94	0
2022-06-29 10:45:07	24.94	24.94	24.94	0
2022-06-29 10:50:10	24.94	24.94	24.94	0
2022-06-29 10:55:17	24.922	24.9382	24.922	0
2022-06-29 11:00:19	24.94	24.9382	24.94	0
2022-06-29 11:05:22	24.94	24.9382	24.94	0
2022-06-29 11:10:25	24.94	24.9382	24.94	0
2022-06-29 11:15:18	24.94	24.9382	24.94	0
2022-06-29 11:20:21	24.94	24.9382	24.94	0
2022-06-29 11:25:23	24.94	24.9382	24.94	0
2022-06-29 11:30:26	24.94	24.9382	24.94	0
2022-06-29 11:35:22	24.94	24.9382	24.94	0
2022-06-29 11:40:24	24.94	24.9382	24.94	0
2022-06-29 11:45:25	24.94	24.94	24.94	0
2022-06-29 11:50:27	24.94	24.94	24.94	0
2022-06-29 11:54:29	24.94	24.94	24.94	0
2022-06-29 11:59:33	24.94	24.94	24.94	0
2022-06-29 12:04:35	24.94	24.94	24.94	0
2022-06-29 12:05:12	24.958	24.9418	24.958	0
2022-06-29 12:05:56	24.94	24.9418	24.94	0
2022-06-29 12:10:59	24.94	24.9418	24.94	0
2022-06-29 12:14:31	24.958	24.9436	24.958	0
2022-06-29 12:19:33	24.94	24.9436	24.94	0
2022-06-29 12:24:36	24.94	24.9436	24.94	0
2022-06-29 12:29:39	24.94	24.9436	24.94	0
2022-06-29 12:34:34	24.958	24.9454	24.958	0
2022-06-29 12:35:51	24.958	24.9472	24.958	0
2022-06-29 12:40:51	24.958	24.949	24.958	0
2022-06-29 12:45:55	24.958	24.949	24.958	0
2022-06-29 12:50:55	24.904	24.9454	24.904	0
2022-06-29 12:52:00	24.868	24.9382	24.868	0
2022-06-29 12:55:56	24.797	24.9221	24.797	0
2022-06-29 13:00:58	24.707	24.8988	24.707	0
2022-06-29 13:06:01	24.654	24.8702	24.654	0
2022-06-29 13:11:04	24.6	24.8362	24.6	0
2022-06-29 13:12:53	24.582	24.7986	24.582	0
2022-06-29 13:17:56	24.528	24.7556	24.528	0
2022-06-29 13:22:59	24.474	24.7072	24.474	0
2022-06-29 13:28:02	24.438	24.6552	24.438	0
2022-06-29 13:32:58	24.403	24.6051	24.403	0
2022-06-29 13:38:00	24.367	24.555	24.367	0
2022-06-29 13:43:01	24.349	24.5102	24.349	0
2022-06-29 13:48:04	24.349	24.4744	24.349	0
2022-06-29 13:53:00	24.349	24.4439	24.349	0
2022-06-29 13:58:03	24.403	24.4242	24.403	0
2022-06-29 14:03:06	24.438	24.4098	24.438	0
2022-06-29 14:08:09	24.492	24.4062	24.492	0
2022-06-29 14:12:51	24.51	24.4098	24.51	0
2022-06-29 14:17:55	24.564	24.4224	24.564	0
2022-06-29 14:22:55	24.582	24.4403	24.582	0
2022-06-29 14:27:58	24.618	24.4654	24.618	0
2022-06-29 14:32:54	24.654	24.4959	24.654	0
2022-06-29 14:37:56	24.671	24.5281	24.671	0
2022-06-29 14:42:57	24.689	24.5621	24.689	0
2022-06-29 14:48:00	24.725	24.5943	24.725	0
2022-06-29 14:52:56	24.743	24.6248	24.743	0
2022-06-29 14:57:59	24.761	24.6517	24.761	0
2022-06-29 15:03:02	24.797	24.6804	24.797	0
2022-06-29 15:08:02	24.797	24.7037	24.797	0
2022-06-29 15:12:58	24.814	24.7269	24.814	0
2022-06-29 15:18:01	24.832	24.7483	24.832	0
2022-06-29 15:23:02	24.832	24.7661	24.832	0
2022-06-29 15:28:05	24.85	24.784	24.85	0
2022-06-29 15:33:01	24.85	24.8001	24.85	0
2022-06-29 15:38:04	24.868	24.8144	24.868	0
2022-06-29 15:42:58	24.886	24.8287	24.886	0
2022-06-29 15:48:01	24.886	24.8412	24.886	0
2022-06-29 15:53:03	24.886	24.8501	24.886	0
2022-06-29 15:58:05	24.886	24.859	24.886	0
2022-06-29 16:03:01	24.904	24.868	24.904	0
2022-06-29 16:08:03	24.904	24.8752	24.904	0
2022-06-29 16:13:06	24.922	24.8842	24.922	0
2022-06-29 16:14:35	24.904	24.8896	24.904	0
2022-06-29 16:14:39	24.922	24.8968	24.922	0
2022-06-29 16:16:36	24.904	24.9004	24.904	0
2022-06-29 16:17:17	24.922	24.904	24.922	0
2022-06-29 16:18:54	24.922	24.9076	24.922	0
2022-06-29 16:18:58	24.904	24.9094	24.904	0
2022-06-29 16:23:02	24.922	24.913	24.922	0
2022-06-29 16:25:49	24.922	24.9148	24.922	0
2022-06-29 16:30:53	24.922	24.9166	24.922	0
2022-06-29 16:36:23	24.922	24.9166	24.922	0
2022-06-29 16:41:26	24.922	24.9184	24.922	0
2022-06-29 16:46:30	24.94	24.9202	24.94	0
2022-06-29 16:51:33	24.94	24.9238	24.94	0
2022-06-29 16:53:31	24.94	24.9256	24.94	0
2022-06-29 16:58:34	24.94	24.9274	24.94	0
2022-06-29 17:03:37	24.94	24.931	24.94	0
2022-06-29 17:08:40	24.958	24.9346	24.958	0
2022-06-29 17:13:33	24.94	24.9364	24.94	0
2022-06-29 17:16:06	24.94	24.9382	24.94	0
2022-06-29 17:21:09	24.94	24.94	24.94	0
2022-06-29 17:26:11	24.958	24.9436	24.958	0
2022-06-29 17:31:14	24.958	24.9454	24.958	0
2022-06-29 17:36:10	24.958	24.9472	24.958	0
2022-06-29 17:41:13	24.958	24.949	24.958	0
2022-06-29 17:46:16	24.958	24.9508	24.958	0
2022-06-29 17:51:18	24.958	24.9526	24.958	0
2022-06-29 17:56:11	24.958	24.9526	24.958	0
2022-06-29 18:01:14	24.958	24.9544	24.958	0
2022-06-29 18:06:17	24.975	24.9579	24.975	0
2022-06-29 18:11:20	24.958	24.9597	24.958	0
2022-06-29 18:16:12	24.975	24.9614	24.975	0
2022-06-29 18:21:15	24.958	24.9614	24.958	0
2022-06-29 18:26:18	24.975	24.9631	24.975	0
2022-06-29 18:31:21	24.975	24.9648	24.975	0
2022-06-29 18:36:13	24.975	24.9665	24.975	0
2022-06-29 18:41:16	24.975	24.9682	24.975	0
2022-06-29 18:46:19	24.975	24.9699	24.975	0
2022-06-29 18:51:22	24.993	24.9734	24.993	0
2022-06-29 18:56:15	24.975	24.9734	24.975	0
2022-06-29 19:01:18	24.975	24.9751	24.975	0
2022-06-29 19:06:21	24.975	24.9751	24.975	0
2022-06-29 19:11:24	24.975	24.9768	24.975	0
2022-06-29 19:16:16	24.993	24.9786	24.993	0
2022-06-29 19:16:44	24.993	24.9804	24.993	0
2022-06-29 19:17:57	24.993	24.9822	24.993	0
2022-06-29 19:23:00	24.975	24.9822	24.975	0
2022-06-29 19:28:03	24.975	24.9822	24.975	0
2022-06-29 19:31:54	24.975	24.9804	24.975	0
2022-06-29 19:36:57	24.975	24.9804	24.975	0
2022-06-29 19:42:00	24.975	24.9804	24.975	0
2022-06-29 19:47:03	24.975	24.9804	24.975	0
2022-06-29 19:52:11	24.993	24.9822	24.993	0
2022-06-29 19:57:14	24.975	24.9804	24.975	0
2022-06-29 20:02:17	24.993	24.9804	24.993	0
2022-06-29 20:07:19	24.975	24.9786	24.975	0
2022-06-29 20:12:16	24.993	24.9804	24.993	0
2022-06-29 20:17:18	24.993	24.9822	24.993	0
2022-06-29 20:22:21	24.993	24.984	24.993	0
2022-06-29 20:27:24	24.993	24.9858	24.993	0
2022-06-29 20:32:20	24.993	24.9876	24.993	0
2022-06-29 20:32:52	24.975	24.9876	24.975	0
2022-06-29 20:36:02	24.993	24.9876	24.993	0
2022-06-29 20:41:04	24.993	24.9894	24.993	0
2022-06-29 20:46:07	24.993	24.9894	24.993	0
2022-06-29 20:51:09	24.975	24.9894	24.975	0
2022-06-29 20:52:23	24.993	24.9894	24.993	0
2022-06-29 20:56:50	24.993	24.9894	24.993	0
2022-06-29 20:58:15	24.993	24.9894	24.993	0
2022-06-29 21:03:18	24.993	24.9894	24.993	0
2022-06-29 21:08:20	24.993	24.9894	24.993	0
2022-06-29 21:12:25	24.993	24.9912	24.993	0
2022-06-29 21:17:28	24.993	24.9912	24.993	0
2022-06-29 21:22:30	24.993	24.9912	24.993	0
2022-06-29 21:27:33	24.993	24.9912	24.993	0
2022-06-29 21:32:30	24.993	24.993	24.993	0
2022-06-29 21:37:33	24.993	24.993	24.993	0
2022-06-29 21:42:35	24.993	24.993	24.993	0
2022-06-29 21:47:36	24.993	24.993	24.993	0
2022-06-29 21:52:32	24.993	24.993	24.993	0
2022-06-29 21:57:34	24.993	24.993	24.993	0
2022-06-29 22:02:37	24.993	24.993	24.993	0
2022-06-29 22:07:40	24.993	24.993	24.993	0
2022-06-29 22:12:20	24.993	24.993	24.993	0
2022-06-29 22:17:24	24.993	24.993	24.993	0
2022-06-29 22:22:27	24.993	24.993	24.993	0
2022-06-29 22:27:30	25.011	24.9948	25.011	0
2022-06-29 22:32:25	24.993	24.9948	24.993	0
2022-06-29 22:33:49	24.993	24.9948	24.993	0
2022-06-29 22:38:51	25.011	24.9966	25.011	0
2022-06-29 22:43:54	24.993	24.9966	24.993	0
2022-06-29 22:48:57	24.993	24.9966	24.993	0
2022-06-29 22:53:53	24.993	24.9966	24.993	0
2022-06-29 22:58:55	24.993	24.9966	24.993	0
2022-06-29 23:03:58	24.993	24.9966	24.993	0
2022-06-29 23:09:01	24.993	24.9966	24.993	0
2022-06-29 23:13:56	24.993	24.9948	24.993	0
2022-06-29 23:18:59	24.993	24.9948	24.993	0
2022-06-29 23:24:02	25.011	24.9966	25.011	0
2022-06-29 23:29:05	25.011	24.9966	25.011	0
2022-06-29 23:34:01	25.011	24.9984	25.011	0
2022-06-29 23:35:48	25.011	25.0002	25.011	0
2022-06-29 23:40:52	25.011	25.002	25.011	0
2022-06-29 23:42:51	25.011	25.0038	25.011	0
2022-06-29 23:47:54	25.011	25.0056	25.011	0
2022-06-29 23:52:57	25.011	25.0074	25.011	0
2022-06-29 23:58:00	24.993	25.0074	24.993	0
2022-06-30 00:02:56	24.993	25.0074	24.993	0
2022-06-30 00:07:59	24.993	25.0056	24.993	0
2022-06-30 00:10:35	25.011	25.0056	25.011	0
2022-06-30 00:15:37	24.993	25.0038	24.993	0
2022-06-30 00:20:39	25.011	25.0038	25.011	0
2022-06-30 00:25:42	25.011	25.0038	25.011	0
2022-06-30 00:30:38	25.011	25.0038	25.011	0
2022-06-30 00:35:41	24.993	25.002	24.993	0
2022-06-30 00:40:44	24.993	25.0002	24.993	0
2022-06-30 00:45:47	24.993	25.0002	24.993	0
2022-06-30 00:50:39	24.993	25.0002	24.993	0
2022-06-30 00:55:42	25.011	25.002	25.011	0
2022-06-30 01:00:45	24.993	25.0002	24.993	0
2022-06-30 01:05:48	24.993	25.0002	24.993	0
2022-06-30 01:10:39	24.993	24.9984	24.993	0
2022-06-30 01:15:42	24.993	24.9966	24.993	0
2022-06-30 01:20:45	25.011	24.9966	25.011	0
2022-06-30 01:25:47	24.993	24.9966	24.993	0
2022-06-30 01:30:43	24.993	24.9966	24.993	0
2022-06-30 01:35:46	25.011	24.9984	25.011	0
2022-06-30 01:40:49	24.993	24.9984	24.993	0
2022-06-30 01:45:49	25.011	24.9984	25.011	0
2022-06-30 01:50:45	25.011	25.0002	25.011	0
2022-06-30 01:55:47	25.011	25.002	25.011	0
2022-06-30 02:00:50	25.029	25.0056	25.029	0
2022-06-30 02:05:53	24.993	25.0056	24.993	0
2022-06-30 02:10:45	25.011	25.0056	25.011	0
2022-06-30 02:15:48	25.011	25.0074	25.011	0
2022-06-30 02:20:51	25.011	25.0092	25.011	0
2022-06-30 02:25:53	25.011	25.0092	25.011	0
2022-06-30 02:30:48	24.993	25.0092	24.993	0
2022-06-30 02:35:52	25.011	25.0092	25.011	0
2022-06-30 02:40:55	24.993	25.0074	24.993	0
2022-06-30 02:45:55	25.011	25.0074	25.011	0
2022-06-30 02:46:34	25.011	25.0056	25.011	0
2022-06-30 02:51:37	25.011	25.0074	25.011	0
2022-06-30 02:56:40	25.011	25.0074	25.011	0
2022-06-30 03:01:42	24.993	25.0056	24.993	0
2022-06-30 03:06:38	25.011	25.0056	25.011	0
2022-06-30 03:11:41	25.011	25.0056	25.011	0
2022-06-30 03:16:43	25.011	25.0074	25.011	0
2022-06-30 03:21:46	24.993	25.0056	24.993	0
2022-06-30 03:26:41	25.011	25.0074	25.011	0
2022-06-30 03:31:44	25.011	25.0074	25.011	0
2022-06-30 03:36:47	25.011	25.0074	25.011	0
2022-06-30 03:41:50	25.011	25.0074	25.011	0
2022-06-30 03:46:44	25.011	25.0074	25.011	0
2022-06-30 03:51:47	25.011	25.0092	25.011	0
2022-06-30 03:56:50	25.011	25.0092	25.011	0
2022-06-30 04:01:54	25.011	25.0092	25.011	0
2022-06-30 04:06:45	25.011	25.0092	25.011	0
2022-06-30 04:11:48	25.011	25.011	25.011	0
2022-06-30 04:16:42	25.029	25.0128	25.029	0
2022-06-30 04:21:44	25.011	25.0128	25.011	0
2022-06-30 04:26:47	25.011	25.0128	25.011	0
2022-06-30 04:31:49	25.011	25.0128	25.011	0
2022-06-30 04:32:54	25.011	25.0128	25.011	0
2022-06-30 04:37:58	25.011	25.0128	25.011	0
2022-06-30 04:43:01	25.011	25.0128	25.011	0
2022-06-30 04:48:04	25.011	25.0128	25.011	0
2022-06-30 04:52:57	25.029	25.0146	25.029	0
2022-06-30 04:58:01	25.011	25.0146	25.011	0
2022-06-30 05:03:06	25.029	25.0146	25.029	0
2022-06-30 05:08:09	25.029	25.0164	25.029	0
2022-06-30 05:12:59	24.975	25.0128	24.975	0
2022-06-30 05:18:02	24.904	25.0021	24.904	0
2022-06-30 05:23:05	24.922	24.9932	24.922	0
2022-06-30 05:28:09	24.904	24.9825	24.904	0
2022-06-30 05:33:02	24.922	24.9736	24.922	0
2022-06-30 05:38:06	24.922	24.9647	24.922	0
2022-06-30 05:43:09	24.958	24.9576	24.958	0
2022-06-30 05:48:11	24.94	24.9505	24.94	0
2022-06-30 05:51:13	24.958	24.9434	24.958	0
2022-06-30 05:51:25	24.94	24.9345	24.94	0
2022-06-30 05:53:04	24.958	24.9328	24.958	0
2022-06-30 05:58:06	24.958	24.9382	24.958	0
2022-06-30 06:03:09	24.958	24.9418	24.958	0
2022-06-30 06:08:11	24.975	24.9489	24.975	0
2022-06-30 06:13:05	24.975	24.9542	24.975	0
2022-06-30 06:18:07	24.975	24.9595	24.975	0
2022-06-30 06:23:10	24.975	24.9612	24.975	0
2022-06-30 06:28:13	24.975	24.9647	24.975	0
2022-06-30 06:28:25	24.993	24.9682	24.993	0
2022-06-30 06:31:27	24.975	24.9717	24.975	0
2022-06-30 06:31:31	24.975	24.9734	24.975	0
2022-06-30 06:31:47	24.975	24.9751	24.975	0
2022-06-30 06:32:15	24.993	24.9786	24.993	0
2022-06-30 06:33:09	24.975	24.9786	24.975	0
2022-06-30 06:38:12	24.975	24.9786	24.975	0
2022-06-30 06:43:15	24.993	24.9804	24.993	0
2022-06-30 06:43:43	24.993	24.9822	24.993	0
2022-06-30 06:43:47	24.993	24.984	24.993	0
2022-06-30 06:43:51	24.993	24.984	24.993	0
2022-06-30 06:43:55	24.993	24.9858	24.993	0
2022-06-30 06:44:35	24.975	24.9858	24.975	0
2022-06-30 06:45:40	24.94	24.9823	24.94	0
2022-06-30 06:45:44	24.958	24.9788	24.958	0
2022-06-30 06:45:48	24.958	24.9771	24.958	0
2022-06-30 06:45:52	24.94	24.9736	24.94	0
2022-06-30 06:45:57	24.94	24.9683	24.94	0
2022-06-30 06:46:01	24.94	24.963	24.94	0
2022-06-30 06:46:05	24.94	24.9577	24.94	0
2022-06-30 06:46:13	24.94	24.9524	24.94	0
2022-06-30 06:46:49	24.94	24.9471	24.94	0
2022-06-30 06:48:51	24.886	24.9382	24.886	0
2022-06-30 06:50:45	24.85	24.9292	24.85	0
2022-06-30 06:53:14	24.85	24.9184	24.85	0
2022-06-30 06:58:16	24.868	24.9094	24.868	0
2022-06-30 07:03:19	24.868	24.9022	24.868	0
2022-06-30 07:08:22	24.886	24.8968	24.886	0
2022-06-30 07:11:04	24.886	24.8914	24.886	0
2022-06-30 07:16:07	24.904	24.8878	24.904	0
2022-06-30 07:21:10	24.904	24.8842	24.904	0
2022-06-30 07:26:12	24.922	24.8824	24.922	0
2022-06-30 07:31:07	24.922	24.886	24.922	0
2022-06-30 07:36:10	24.94	24.895	24.94	0
2022-06-30 07:41:13	24.94	24.904	24.94	0
2022-06-30 07:46:15	24.94	24.9112	24.94	0
2022-06-30 07:51:11	24.958	24.9202	24.958	0
2022-06-30 07:56:14	24.975	24.9291	24.975	0
2022-06-30 08:01:17	24.975	24.938	24.975	0
2022-06-30 08:06:20	24.975	24.9451	24.975	0
2022-06-30 08:11:12	24.975	24.9522	24.975	0
2022-06-30 08:16:14	24.975	24.9575	24.975	0
2022-06-30 08:21:17	24.975	24.9628	24.975	0
2022-06-30 08:26:20	24.993	24.9681	24.993	0
2022-06-30 08:31:13	24.975	24.9716	24.975	0
2022-06-30 08:36:15	24.975	24.9751	24.975	0
2022-06-30 08:41:19	24.993	24.9786	24.993	0
2022-06-30 08:46:22	24.993	24.9804	24.993	0
2022-06-30 08:51:14	24.993	24.9822	24.993	0
2022-06-30 08:56:17	24.993	24.984	24.993	0
2022-06-30 09:01:19	24.993	24.9858	24.993	0
2022-06-30 09:06:22	24.993	24.9876	24.993	0
2022-06-30 09:11:18	24.993	24.9894	24.993	0
2022-06-30 09:16:21	24.993	24.9894	24.993	0
2022-06-30 09:21:24	25.011	24.993	25.011	0
2022-06-30 09:26:27	25.011	24.9966	25.011	0
2022-06-30 09:31:19	24.993	24.9966	24.993	0
2022-06-30 09:36:21	25.011	24.9984	25.011	0
2022-06-30 09:41:24	25.011	25.0002	25.011	0
2022-06-30 09:41:52	25.011	25.002	25.011	0
2022-06-30 09:42:04	25.011	25.0038	25.011	0
2022-06-30 09:43:17	25.011	25.0056	25.011	0
2022-06-30 09:44:22	25.011	25.0074	25.011	0
2022-06-30 09:44:38	25.011	25.0092	25.011	0
2022-06-30 09:44:50	24.993	25.0074	24.993	0
2022-06-30 09:45:55	25.011	25.0074	25.011	0
2022-06-30 09:46:47	25.011	25.0092	25.011	0
2022-06-30 09:50:17	25.011	25.0092	25.011	0
2022-06-30 09:50:21	25.011	25.0092	25.011	0
2022-06-30 09:51:19	25.011	25.0092	25.011	0
2022-06-30 09:56:22	25.011	25.0092	25.011	0
2022-06-30 10:01:25	25.011	25.0092	25.011	0
2022-06-30 10:06:28	25.011	25.0092	25.011	0
2022-06-30 10:11:20	24.975	25.0056	24.975	0
2022-06-30 10:15:38	24.94	25.0003	24.94	0
2022-06-30 10:20:41	24.886	24.9878	24.886	0
2022-06-30 10:25:44	24.868	24.9735	24.868	0
2022-06-30 10:30:46	24.85	24.9574	24.85	0
2022-06-30 10:35:43	24.797	24.936	24.797	0
2022-06-30 10:40:46	24.779	24.9128	24.779	0
2022-06-30 10:45:49	24.743	24.886	24.743	0
2022-06-30 10:50:52	24.743	24.8592	24.743	0
2022-06-30 10:55:44	24.725	24.8306	24.725	0
2022-06-30 11:00:47	24.743	24.8074	24.743	0
2022-06-30 11:05:48	24.761	24.7895	24.761	0
2022-06-30 11:10:51	24.797	24.7806	24.797	0
2022-06-30 11:15:48	24.814	24.7752	24.814	0
2022-06-30 11:20:51	24.814	24.7716	24.814	0
2022-06-30 11:25:54	24.85	24.7769	24.85	0
2022-06-30 11:30:57	24.814	24.7804	24.814	0
2022-06-30 11:35:48	24.779	24.784	24.779	0
2022-06-30 11:40:51	24.761	24.7858	24.761	0
2022-06-30 11:42:20	24.743	24.7876	24.743	0
2022-06-30 11:44:39	24.743	24.7876	24.743	0
2022-06-30 11:48:32	24.743	24.7858	24.743	0
2022-06-30 11:52:41	24.743	24.7804	24.743	0
2022-06-30 11:54:36	24.743	24.7733	24.743	0
2022-06-30 11:55:27	24.743	24.7662	24.743	0
2022-06-30 12:00:30	24.761	24.7573	24.761	0
2022-06-30 12:05:32	24.761	24.752	24.761	0
2022-06-30 12:10:33	24.761	24.7502	24.761	0
2022-06-30 12:12:17	24.761	24.7502	24.761	0
2022-06-30 12:17:21	24.797	24.7556	24.797	0
2022-06-30 12:20:25	24.797	24.761	24.797	0
2022-06-30 12:25:29	24.814	24.7681	24.814	0
2022-06-30 12:30:32	24.832	24.777	24.832	0
2022-06-30 12:31:25	24.814	24.7841	24.814	0
2022-06-30 12:36:28	24.814	24.7912	24.814	0
2022-06-30 12:41:32	24.832	24.7983	24.832	0
2022-06-30 12:46:33	24.832	24.8054	24.832	0
2022-06-30 12:51:27	24.85	24.8143	24.85	0
2022-06-30 12:56:30	24.886	24.8268	24.886	0
2022-06-30 13:01:33	24.868	24.8339	24.868	0
2022-06-30 13:06:35	24.904	24.8446	24.904	0
2022-06-30 13:11:31	24.904	24.8536	24.904	0
2022-06-30 13:13:08	24.904	24.8608	24.904	0
2022-06-30 13:14:15	24.922	24.8716	24.922	0
2022-06-30 13:19:17	24.922	24.8824	24.922	0
2022-06-30 13:24:20	24.958	24.895	24.958	0
2022-06-30 13:29:23	25.011	24.9129	25.011	0
2022-06-30 13:34:20	25.029	24.9308	25.029	0
2022-06-30 13:39:22	25.047	24.9469	25.047	0
2022-06-30 13:44:23	25.065	24.9666	25.065	0
2022-06-30 13:49:25	25.083	24.9845	25.083	0
2022-06-30 13:54:23	25.1	25.0041	25.1	0
2022-06-30 13:59:25	25.118	25.0255	25.118	0
2022-06-30 14:04:27	25.136	25.0469	25.136	0
2022-06-30 14:09:29	25.136	25.0683	25.136	0
2022-06-30 14:14:23	25.136	25.0861	25.136	0
2022-06-30 14:19:24	25.136	25.0986	25.136	0
2022-06-30 14:24:26	25.154	25.1111	25.154	0
2022-06-30 14:26:36	25.154	25.1218	25.154	0
2022-06-30 14:31:39	25.154	25.1307	25.154	0
2022-06-30 14:36:42	25.154	25.1378	25.154	0
2022-06-30 14:41:44	25.154	25.1432	25.154	0
2022-06-30 14:46:40	25.154	25.1468	25.154	0
2022-06-30 14:50:42	25.154	25.1486	25.154	0
2022-06-30 14:50:46	25.172	25.1522	25.172	0
2022-06-30 14:55:48	25.172	25.1558	25.172	0
2022-06-30 15:00:51	25.172	25.1594	25.172	0
2022-06-30 15:05:54	25.154	25.1594	25.154	0
2022-06-30 15:06:44	25.154	25.1594	25.154	0
2022-06-30 15:11:46	25.172	25.1612	25.172	0
2022-06-30 15:16:49	25.154	25.1612	25.154	0
2022-06-30 15:21:33	25.154	25.1612	25.154	0
2022-06-30 15:26:35	25.172	25.163	25.172	0
2022-06-30 15:31:38	25.172	25.1648	25.172	0
2022-06-30 15:36:39	25.154	25.163	25.154	0
2022-06-30 15:41:36	25.172	25.163	25.172	0
2022-06-30 15:46:39	25.154	25.1612	25.154	0
2022-06-30 15:51:41	25.172	25.163	25.172	0
2022-06-30 15:56:44	25.154	25.163	25.154	0
2022-06-30 16:01:40	25.154	25.1612	25.154	0
2022-06-30 16:06:42	25.172	25.163	25.172	0
2022-06-30 16:11:45	25.154	25.163	25.154	0
2022-06-30 16:16:48	25.172	25.163	25.172	0
2022-06-30 16:21:44	25.172	25.163	25.172	0
2022-06-30 16:26:46	25.172	25.1648	25.172	0
2022-06-30 16:31:49	25.154	25.163	25.154	0
2022-06-30 16:36:52	25.154	25.163	25.154	0
2022-06-30 16:41:45	25.172	25.163	25.172	0
2022-06-30 16:46:45	25.154	25.163	25.154	0
2022-06-30 16:51:48	25.154	25.163	25.154	0
2022-06-30 16:56:50	25.154	25.1612	25.154	0
2022-06-30 17:02:03	25.172	25.163	25.172	0
2022-06-30 17:07:06	25.154	25.1612	25.154	0
2022-06-30 17:12:07	25.154	25.1594	25.154	0
2022-06-30 17:17:10	25.154	25.1576	25.154	0
2022-06-30 17:22:06	25.136	25.1558	25.136	0
2022-06-30 17:27:09	25.154	25.1558	25.154	0
2022-06-30 17:32:11	25.154	25.154	25.154	0
2022-06-30 17:37:14	25.154	25.154	25.154	0
2022-06-30 17:42:10	25.154	25.154	25.154	0
2022-06-30 17:47:10	25.154	25.154	25.154	0
2022-06-30 17:52:13	25.154	25.1522	25.154	0
2022-06-30 17:57:16	25.136	25.1504	25.136	0
2022-06-30 18:02:12	25.154	25.1504	25.154	0
2022-06-30 18:07:15	25.154	25.1504	25.154	0
2022-06-30 18:12:18	25.154	25.1522	25.154	0
2022-06-30 18:17:20	25.154	25.1522	25.154	0
2022-06-30 18:22:13	25.154	25.1522	25.154	0
2022-06-30 18:27:16	25.154	25.1522	25.154	0
2022-06-30 18:32:18	25.154	25.1522	25.154	0
2022-06-30 18:37:21	25.154	25.1522	25.154	0
2022-06-30 18:42:28	25.154	25.1522	25.154	0
2022-06-30 18:47:32	25.136	25.1522	25.136	0
2022-06-30 18:52:35	25.136	25.1504	25.136	0
2022-06-30 18:53:31	25.154	25.1504	25.154	0
2022-06-30 18:58:33	25.136	25.1486	25.136	0
2022-06-30 19:02:48	25.154	25.1486	25.154	0
2022-06-30 19:07:51	25.154	25.1486	25.154	0
2022-06-30 19:12:51	25.154	25.1486	25.154	0
2022-06-30 19:17:54	25.136	25.1468	25.136	0
2022-06-30 19:22:50	25.136	25.145	25.136	0
2022-06-30 19:27:53	25.154	25.145	25.154	0
2022-06-30 19:32:56	25.154	25.1468	25.154	0
2022-06-30 19:37:58	25.136	25.1468	25.136	0
2022-06-30 19:42:51	25.154	25.1468	25.154	0
2022-06-30 19:47:54	25.136	25.1468	25.136	0
2022-06-30 19:52:54	25.136	25.145	25.136	0
2022-06-30 19:57:57	25.136	25.1432	25.136	0
2022-06-30 20:02:53	25.154	25.1432	25.154	0
2022-06-30 20:03:55	25.136	25.1432	25.136	0
2022-06-30 20:04:52	25.136	25.1432	25.136	0
2022-06-30 20:06:08	25.136	25.1414	25.136	0
2022-06-30 20:09:16	25.136	25.1396	25.136	0
2022-06-30 20:14:18	25.154	25.1414	25.154	0
2022-06-30 20:19:25	25.154	25.1414	25.154	0
2022-06-30 20:24:27	25.154	25.1432	25.154	0
2022-06-30 20:29:35	25.154	25.145	25.154	0
2022-06-30 20:34:38	25.154	25.1468	25.154	0
2022-06-30 20:36:19	25.136	25.145	25.136	0
2022-06-30 20:41:22	25.154	25.1468	25.154	0
2022-06-30 20:46:24	25.154	25.1486	25.154	0
2022-06-30 20:51:27	25.154	25.1504	25.154	0
2022-06-30 20:56:23	25.136	25.1504	25.136	0
2022-06-30 21:01:26	25.154	25.1504	25.154	0
2022-06-30 21:06:28	25.154	25.1504	25.154	0
2022-06-30 21:11:31	25.136	25.1486	25.136	0
2022-06-30 21:15:57	25.154	25.1486	25.154	0
2022-06-30 21:20:59	25.154	25.1486	25.154	0
2022-06-30 21:26:03	25.136	25.1486	25.136	0
2022-06-30 21:31:06	25.154	25.1486	25.154	0
2022-06-30 21:36:02	25.154	25.1486	25.154	0
2022-06-30 21:41:05	25.154	25.1486	25.154	0
2022-06-30 21:46:05	25.154	25.1504	25.154	0
2022-06-30 21:51:08	25.154	25.1504	25.154	0
2022-06-30 21:56:05	25.154	25.1504	25.154	0
2022-06-30 22:01:08	25.154	25.1522	25.154	0
2022-06-30 22:06:11	25.154	25.1522	25.154	0
2022-06-30 22:11:14	25.154	25.1522	25.154	0
2022-06-30 22:16:06	25.172	25.1558	25.172	0
2022-06-30 22:21:09	25.154	25.1558	25.154	0
2022-06-30 22:26:11	25.154	25.1558	25.154	0
2022-06-30 22:31:12	25.154	25.1558	25.154	0
2022-06-30 22:36:08	25.154	25.1558	25.154	0
2022-06-30 22:41:12	25.154	25.1558	25.154	0
2022-06-30 22:46:15	25.154	25.1558	25.154	0
2022-06-30 22:51:18	25.154	25.1558	25.154	0
2022-06-30 22:56:10	25.154	25.1558	25.154	0
2022-06-30 23:01:13	25.172	25.1576	25.172	0
2022-06-30 23:01:39	25.154	25.1558	25.154	0
2022-06-30 23:06:42	25.154	25.1558	25.154	0
2022-06-30 23:11:45	25.154	25.1558	25.154	0
2022-06-30 23:12:47	25.154	25.1558	25.154	0
2022-06-30 23:16:58	25.154	25.1558	25.154	0
2022-06-30 23:21:59	25.154	25.1558	25.154	0
2022-06-30 23:27:02	25.172	25.1576	25.172	0
2022-06-30 23:32:04	25.172	25.1594	25.172	0
2022-06-30 23:37:02	25.172	25.1612	25.172	0
2022-06-30 23:42:05	25.154	25.1594	25.154	0
2022-06-30 23:47:08	25.154	25.1594	25.154	0
2022-06-30 23:52:11	25.154	25.1594	25.154	0
2022-06-30 23:57:03	25.154	25.1594	25.154	0
2022-07-01 00:02:05	25.154	25.1594	25.154	0
2022-07-01 00:07:08	25.154	25.1594	25.154	0
2022-07-01 00:12:11	25.154	25.1594	25.154	0
2022-07-01 00:12:58	25.154	25.1576	25.154	0
2022-07-01 00:18:01	25.154	25.1558	25.154	0
2022-07-01 00:23:04	25.154	25.154	25.154	0
2022-07-01 00:28:06	25.154	25.154	25.154	0
2022-07-01 00:33:03	25.136	25.1522	25.136	0
2022-07-01 00:38:05	25.154	25.1522	25.154	0
2022-07-01 00:43:08	25.154	25.1522	25.154	0
2022-07-01 00:48:11	25.154	25.1522	25.154	0
2022-07-01 00:53:03	25.154	25.1522	25.154	0
2022-07-01 00:58:07	25.154	25.1522	25.154	0
2022-07-01 01:03:09	25.154	25.1522	25.154	0
2022-07-01 01:08:12	25.154	25.1522	25.154	0
2022-07-01 01:13:05	25.154	25.1522	25.154	0
2022-07-01 01:18:08	25.154	25.1522	25.154	0
2022-07-01 01:23:11	25.154	25.154	25.154	0
2022-07-01 01:24:24	25.154	25.154	25.154	0
2022-07-01 01:29:27	25.154	25.154	25.154	0
2022-07-01 01:34:30	25.154	25.154	25.154	0
2022-07-01 01:39:33	25.154	25.154	25.154	0
2022-07-01 01:44:29	25.154	25.154	25.154	0
2022-07-01 01:49:31	25.172	25.1558	25.172	0
2022-07-01 01:54:34	25.154	25.1558	25.154	0
2022-07-01 01:59:37	25.154	25.1558	25.154	0
2022-07-01 02:04:29	25.154	25.1558	25.154	0
2022-07-01 02:09:32	25.154	25.1558	25.154	0
2022-07-01 02:14:35	25.172	25.1576	25.172	0
2022-07-01 02:19:37	25.172	25.1594	25.172	0
2022-07-01 02:24:32	25.154	25.1594	25.154	0
2022-07-01 02:29:35	25.154	25.1594	25.154	0
2022-07-01 02:34:38	25.154	25.1594	25.154	0
2022-07-01 02:39:41	25.154	25.1576	25.154	0
2022-07-01 02:44:34	25.154	25.1576	25.154	0
2022-07-01 02:49:35	25.154	25.1576	25.154	0
2022-07-01 02:54:38	25.172	25.1594	25.172	0
2022-07-01 02:59:41	25.154	25.1594	25.154	0
2022-07-01 03:00:09	25.154	25.1576	25.154	0
2022-07-01 03:04:37	25.172	25.1576	25.172	0
2022-07-01 03:09:39	25.154	25.1576	25.154	0
2022-07-01 03:14:42	25.154	25.1576	25.154	0
2022-07-01 03:19:45	25.172	25.1594	25.172	0
2022-07-01 03:24:41	25.154	25.1594	25.154	0
2022-07-01 03:29:43	25.154	25.1594	25.154	0
2022-07-01 03:34:46	25.154	25.1594	25.154	0
2022-07-01 03:39:49	25.154	25.1576	25.154	0
2022-07-01 03:44:45	25.172	25.1594	25.172	0
2022-07-01 03:49:48	25.154	25.1594	25.154	0
2022-07-01 03:54:50	25.154	25.1576	25.154	0
2022-07-01 03:59:53	25.154	25.1576	25.154	0
2022-07-01 04:04:46	25.154	25.1576	25.154	0
2022-07-01 04:09:48	25.154	25.1558	25.154	0
2022-07-01 04:14:50	25.172	25.1576	25.172	0
2022-07-01 04:19:54	25.154	25.1576	25.154	0
2022-07-01 04:24:46	25.154	25.1576	25.154	0
2022-07-01 04:29:49	25.136	25.1558	25.136	0
2022-07-01 04:34:52	25.172	25.1558	25.172	0
2022-07-01 04:36:17	25.172	25.1576	25.172	0
2022-07-01 04:41:20	25.154	25.1576	25.154	0
2022-07-01 04:46:23	25.154	25.1576	25.154	0
2022-07-01 04:46:52	25.154	25.1576	25.154	0
2022-07-01 04:51:55	25.154	25.1576	25.154	0
2022-07-01 04:56:58	25.154	25.1558	25.154	0
2022-07-01 05:02:01	25.154	25.1558	25.154	0
2022-07-01 05:06:47	25.154	25.1558	25.154	0
2022-07-01 05:11:49	25.154	25.1576	25.154	0
2022-07-01 05:16:52	25.154	25.1558	25.154	0
2022-07-01 05:21:56	25.154	25.154	25.154	0
2022-07-01 05:26:48	25.172	25.1558	25.172	0
2022-07-01 05:31:51	25.118	25.1522	25.118	0
2022-07-01 05:34:30	25.118	25.1486	25.118	0
2022-07-01 05:39:34	25.118	25.145	25.118	0
2022-07-01 05:42:49	25.1	25.1396	25.1	0
2022-07-01 05:47:52	25.1	25.1342	25.1	0
2022-07-01 05:52:55	25.118	25.1306	25.118	0
2022-07-01 05:57:59	25.118	25.127	25.118	0
2022-07-01 06:02:52	25.118	25.1234	25.118	0
2022-07-01 06:07:56	25.136	25.1216	25.136	0
2022-07-01 06:12:59	25.136	25.118	25.136	0
2022-07-01 06:18:00	25.118	25.118	25.118	0
2022-07-01 06:22:53	25.083	25.1145	25.083	0
2022-07-01 06:27:56	25.029	25.1056	25.029	0
2022-07-01 06:33:00	25.011	25.0967	25.011	0
2022-07-01 06:38:03	25.029	25.0896	25.029	0
2022-07-01 06:42:55	25.047	25.0825	25.047	0
2022-07-01 06:47:58	25.065	25.0772	25.065	0
2022-07-01 06:53:01	25.065	25.0719	25.065	0
2022-07-01 06:58:03	25.1	25.0683	25.1	0
2022-07-01 07:02:58	25.1	25.0647	25.1	0
2022-07-01 07:08:01	25.118	25.0647	25.118	0
2022-07-01 07:13:05	25.118	25.0682	25.118	0
2022-07-01 07:18:08	25.136	25.0789	25.136	0
2022-07-01 07:23:00	25.136	25.0914	25.136	0
2022-07-01 07:28:03	25.136	25.1021	25.136	0
2022-07-01 07:33:06	25.136	25.111	25.136	0
2022-07-01 07:38:08	25.154	25.1199	25.154	0
2022-07-01 07:43:01	25.154	25.1288	25.154	0
2022-07-01 07:48:04	25.172	25.136	25.172	0
2022-07-01 07:53:07	25.154	25.1414	25.154	0
2022-07-01 07:58:10	25.172	25.1468	25.172	0
2022-07-01 08:03:02	25.172	25.1522	25.172	0
2022-07-01 08:08:05	25.172	25.1558	25.172	0
2022-07-01 08:13:08	25.172	25.1594	25.172	0
2022-07-01 08:18:11	25.172	25.163	25.172	0
2022-07-01 08:23:03	25.172	25.1666	25.172	0
2022-07-01 08:28:06	25.172	25.1684	25.172	0
2022-07-01 08:33:09	25.172	25.1702	25.172	0
2022-07-01 08:38:12	25.19	25.172	25.19	0
2022-07-01 08:42:48	25.172	25.1738	25.172	0
2022-07-01 08:47:52	25.172	25.1738	25.172	0
2022-07-01 08:52:55	25.172	25.1738	25.172	0
2022-07-01 08:57:58	25.19	25.1756	25.19	0
2022-07-01 09:02:50	25.172	25.1756	25.172	0
2022-07-01 09:07:53	25.19	25.1774	25.19	0
2022-07-01 09:12:53	25.172	25.1774	25.172	0
2022-07-01 09:17:55	25.19	25.1792	25.19	0
2022-07-01 09:22:51	25.19	25.181	25.19	0
2022-07-01 09:27:54	25.172	25.1792	25.172	0
2022-07-01 09:32:57	25.19	25.181	25.19	0
2022-07-01 09:36:01	25.19	25.1828	25.19	0
2022-07-01 09:41:05	25.19	25.1846	25.19	0
2022-07-01 09:46:07	25.19	25.1846	25.19	0
2022-07-01 09:51:10	25.19	25.1864	25.19	0
2022-07-01 09:56:06	25.19	25.1864	25.19	0
2022-07-01 10:01:09	25.207	25.1899	25.207	0
2022-07-01 10:06:11	25.19	25.1899	25.19	0
2022-07-01 10:11:14	25.19	25.1899	25.19	0
2022-07-01 10:15:37	25.19	25.1917	25.19	0
2022-07-01 10:20:40	25.19	25.1917	25.19	0
2022-07-01 10:25:43	25.207	25.1934	25.207	0
2022-07-01 10:30:47	25.19	25.1934	25.19	0
2022-07-01 10:35:39	25.19	25.1934	25.19	0
2022-07-01 10:40:42	25.19	25.1934	25.19	0
2022-07-01 10:45:45	25.19	25.1934	25.19	0
2022-07-01 10:50:49	25.207	25.1934	25.207	0
2022-07-01 10:55:41	25.207	25.1951	25.207	0
2022-07-01 11:00:44	25.19	25.1951	25.19	0
2022-07-01 11:05:47	25.19	25.1951	25.19	0
2022-07-01 11:10:50	25.19	25.1951	25.19	0
2022-07-01 11:15:45	25.19	25.1934	25.19	0
2022-07-01 11:20:47	25.207	25.1951	25.207	0
2022-07-01 11:25:50	25.19	25.1951	25.19	0
2022-07-01 11:30:53	25.19	25.1951	25.19	0
2022-07-01 11:35:45	25.207	25.1968	25.207	0
2022-07-01 11:40:48	25.207	25.1968	25.207	0
2022-07-01 11:56:07	25.297	25.2058	25.297	0
2022-07-01 12:01:09	25.207	25.2075	25.207	0
2022-07-01 12:06:12	25.154	25.2039	25.154	0
2022-07-01 12:11:15	25.118	25.1967	25.118	0
2022-07-01 12:12:43	25.118	25.1895	25.118	0
2022-07-01 12:17:44	25.029	25.1717	25.029	0
2022-07-01 12:21:06	25.011	25.1538	25.011	0
2022-07-01 12:21:10	24.993	25.1341	24.993	0
2022-07-01 12:22:43	24.993	25.1127	24.993	0
2022-07-01 12:27:46	24.94	25.086	24.94	0
2022-07-01 12:32:47	24.904	25.0467	24.904	0
2022-07-01 12:37:50	24.922	25.0182	24.922	0
2022-07-01 12:38:43	24.904	24.9932	24.904	0
2022-07-01 12:43:45	24.94	24.9754	24.94	0
2022-07-01 12:48:48	24.958	24.9594	24.958	0
2022-07-01 12:53:51	24.993	24.9558	24.993	0
2022-07-01 12:58:47	25.011	24.9558	25.011	0
2022-07-01 13:03:48	25.047	24.9612	25.047	0
2022-07-01 13:04:46	25.047	24.9666	25.047	0
2022-07-01 13:09:49	25.065	24.9791	25.065	0
2022-07-01 13:14:50	25.1	24.9987	25.1	0
2022-07-01 13:15:26	25.083	25.0148	25.083	0
2022-07-01 13:20:29	25.1	25.0344	25.1	0
2022-07-01 13:25:32	25.118	25.0522	25.118	0
2022-07-01 13:30:35	25.136	25.07	25.136	0
2022-07-01 13:35:31	25.136	25.0843	25.136	0
2022-07-01 13:40:34	25.154	25.0986	25.154	0
2022-07-01 13:45:34	25.172	25.1111	25.172	0
2022-07-01 13:50:37	25.172	25.1236	25.172	0
2022-07-01 13:55:33	25.172	25.1343	25.172	0
2022-07-01 14:00:36	25.172	25.1415	25.172	0
2022-07-01 14:05:39	25.172	25.1504	25.172	0
2022-07-01 14:10:43	25.19	25.1594	25.19	0
2022-07-01 14:15:34	25.19	25.1666	25.19	0
2022-07-01 14:20:36	25.19	25.172	25.19	0
2022-07-01 14:25:39	25.19	25.1774	25.19	0
2022-07-01 14:30:41	25.19	25.181	25.19	0
2022-07-01 14:35:38	25.19	25.1828	25.19	0
2022-07-01 14:40:40	25.207	25.1863	25.207	0
2022-07-01 14:45:42	25.207	25.1898	25.207	0
2022-07-01 14:50:45	25.207	25.1933	25.207	0
2022-07-01 14:55:41	25.207	25.1968	25.207	0
2022-07-01 15:00:44	25.207	25.1985	25.207	0
2022-07-01 15:05:47	25.207	25.2002	25.207	0
2022-07-01 15:10:50	25.207	25.2019	25.207	0
2022-07-01 15:15:42	25.207	25.2036	25.207	0
2022-07-01 15:20:45	25.207	25.2053	25.207	0
2022-07-01 15:25:48	25.207	25.207	25.207	0
2022-07-01 15:30:51	25.19	25.2053	25.19	0
2022-07-01 15:35:43	25.207	25.2053	25.207	0
2022-07-01 15:40:46	25.207	25.2053	25.207	0
2022-07-01 15:45:48	25.207	25.2053	25.207	0
2022-07-01 15:50:51	25.19	25.2036	25.19	0
2022-07-01 15:56:00	25.207	25.2036	25.207	0
2022-07-01 16:01:02	25.207	25.2036	25.207	0
2022-07-01 16:06:05	25.19	25.2019	25.19	0
2022-07-01 16:11:09	25.207	25.2019	25.207	0
2022-07-01 16:16:05	25.19	25.2002	25.19	0
2022-07-01 16:21:07	25.207	25.2019	25.207	0
2022-07-01 16:26:10	25.19	25.2002	25.19	0
2022-07-01 16:31:13	25.207	25.2002	25.207	0
2022-07-01 16:36:05	25.207	25.2002	25.207	0
2022-07-01 16:41:07	25.207	25.2019	25.207	0
2022-07-01 16:46:11	25.207	25.2019	25.207	0
2022-07-01 16:51:14	25.207	25.2019	25.207	0
2022-07-01 16:56:06	25.207	25.2036	25.207	0
2022-07-01 17:01:09	25.207	25.2036	25.207	0
2022-07-01 17:06:11	25.207	25.2053	25.207	0
2022-07-01 17:11:14	25.207	25.2053	25.207	0
2022-07-01 17:16:07	25.207	25.207	25.207	0
2022-07-01 17:21:10	25.207	25.207	25.207	0
2022-07-01 17:26:13	25.207	25.207	25.207	0
2022-07-01 17:31:15	25.207	25.207	25.207	0
2022-07-01 17:35:41	25.207	25.207	25.207	0
2022-07-01 17:40:44	25.207	25.207	25.207	0
2022-07-01 17:45:46	25.207	25.207	25.207	0
2022-07-01 17:50:47	25.207	25.207	25.207	0
2022-07-01 17:55:43	25.207	25.207	25.207	0
2022-07-01 18:00:43	25.207	25.207	25.207	0
2022-07-01 18:05:46	25.19	25.2053	25.19	0
2022-07-01 18:10:48	25.19	25.2036	25.19	0
2022-07-01 18:15:45	25.207	25.2036	25.207	0
2022-07-01 18:20:48	25.19	25.2019	25.19	0
2022-07-01 18:25:50	25.19	25.2002	25.19	0
2022-07-01 18:30:53	25.19	25.1985	25.19	0
2022-07-01 18:35:49	25.207	25.1985	25.207	0
2022-07-01 18:40:52	25.207	25.1985	25.207	0
2022-07-01 18:45:54	25.19	25.1968	25.19	0
2022-07-01 18:50:57	25.19	25.1951	25.19	0
2022-07-01 18:55:49	25.207	25.1968	25.207	0
2022-07-01 18:57:49	25.19	25.1968	25.19	0
2022-07-01 19:02:52	25.207	25.1968	25.207	0
2022-07-01 19:07:55	25.207	25.1985	25.207	0
2022-07-01 19:12:58	25.207	25.2002	25.207	0
2022-07-01 19:17:50	25.207	25.2019	25.207	0
2022-07-01 19:22:53	25.207	25.2019	25.207	0
2022-07-01 19:27:56	25.19	25.2002	25.19	0
2022-07-01 19:32:58	25.207	25.2019	25.207	0
2022-07-01 19:35:50	25.19	25.2019	25.19	0
2022-07-01 19:40:50	25.207	25.2019	25.207	0
2022-07-01 19:45:50	25.19	25.2019	25.19	0
2022-07-01 19:50:52	25.19	25.2002	25.19	0
2022-07-01 19:55:53	25.19	25.1985	25.19	0
2022-07-01 20:00:56	25.19	25.1968	25.19	0
2022-07-01 20:05:58	25.172	25.1933	25.172	0
2022-07-01 20:11:01	25.19	25.1916	25.19	0
2022-07-01 20:15:29	25.19	25.1916	25.19	0
2022-07-01 20:20:31	25.19	25.1899	25.19	0
2022-07-01 20:21:47	25.172	25.1881	25.172	0
2022-07-01 20:26:51	25.19	25.1864	25.19	0
2022-07-01 20:31:53	25.19	25.1864	25.19	0
2022-07-01 20:36:54	25.19	25.1864	25.19	0
2022-07-01 20:41:50	25.172	25.1846	25.172	0
2022-07-01 20:46:52	25.19	25.1846	25.19	0
2022-07-01 20:51:55	25.172	25.1846	25.172	0
2022-07-01 20:56:46	25.172	25.1828	25.172	0
2022-07-01 21:01:49	25.172	25.181	25.172	0
2022-07-01 21:06:52	25.172	25.1792	25.172	0
2022-07-01 21:11:55	25.19	25.181	25.19	0
2022-07-01 21:16:48	25.172	25.1792	25.172	0
2022-07-01 21:21:51	25.172	25.1774	25.172	0
2022-07-01 21:26:54	25.154	25.1738	25.154	0
2022-07-01 21:31:57	25.172	25.1738	25.172	0
2022-07-01 21:36:49	25.172	25.172	25.172	0
2022-07-01 21:41:52	25.172	25.172	25.172	0
2022-07-01 21:46:53	25.172	25.172	25.172	0
2022-07-01 21:51:56	25.172	25.172	25.172	0
2022-07-01 21:56:52	25.172	25.172	25.172	0
2022-07-01 22:01:55	25.154	25.1684	25.154	0
2022-07-01 22:06:59	25.172	25.1684	25.172	0
2022-07-01 22:12:01	25.172	25.1684	25.172	0
2022-07-01 22:16:54	25.172	25.1702	25.172	0
2022-07-01 22:21:57	25.172	25.1702	25.172	0
2022-07-01 22:27:00	25.172	25.1702	25.172	0
2022-07-01 22:32:02	25.172	25.1702	25.172	0
2022-07-01 22:36:55	25.172	25.1702	25.172	0
2022-07-01 22:41:58	25.172	25.1702	25.172	0
2022-07-01 22:47:00	25.172	25.1702	25.172	0
2022-07-01 22:52:03	25.172	25.172	25.172	0
2022-07-01 22:56:55	25.172	25.172	25.172	0
2022-07-01 23:01:58	25.172	25.172	25.172	0
2022-07-01 23:07:01	25.172	25.172	25.172	0
2022-07-01 23:12:03	25.172	25.172	25.172	0
2022-07-01 23:16:57	25.172	25.172	25.172	0
2022-07-01 23:21:59	25.172	25.172	25.172	0
2022-07-01 23:27:02	25.172	25.172	25.172	0
2022-07-01 23:32:05	25.172	25.172	25.172	0
2022-07-01 23:37:01	25.172	25.172	25.172	0
2022-07-01 23:42:04	25.172	25.172	25.172	0
2022-07-01 23:42:50	25.172	25.172	25.172	0
2022-07-01 23:47:52	25.172	25.172	25.172	0
2022-07-01 23:52:55	25.172	25.172	25.172	0
2022-07-01 23:57:58	25.172	25.172	25.172	0
2022-07-02 00:02:52	25.172	25.172	25.172	0
2022-07-02 00:07:54	25.172	25.172	25.172	0
2022-07-02 00:12:55	25.172	25.172	25.172	0
2022-07-02 00:17:58	25.172	25.172	25.172	0
2022-07-02 00:22:54	25.154	25.1702	25.154	0
2022-07-02 00:27:57	25.154	25.1684	25.154	0
2022-07-02 00:32:59	25.172	25.1684	25.172	0
2022-07-02 00:38:02	25.154	25.1666	25.154	0
2022-07-02 00:42:54	25.154	25.1648	25.154	0
2022-07-02 00:47:57	25.172	25.1648	25.172	0
2022-07-02 00:52:57	25.172	25.1648	25.172	0
2022-07-02 00:58:00	25.154	25.163	25.154	0
2022-07-02 01:02:56	25.172	25.163	25.172	0
2022-07-02 01:08:00	25.172	25.163	25.172	0
2022-07-02 01:13:03	25.172	25.1648	25.172	0
2022-07-02 01:18:05	25.172	25.1666	25.172	0
2022-07-02 01:22:57	25.154	25.1648	25.154	0
2022-07-02 01:24:14	25.172	25.1666	25.172	0
2022-07-02 01:29:18	25.154	25.1666	25.154	0
2022-07-02 01:34:20	25.172	25.1666	25.172	0
2022-07-02 01:39:23	25.154	25.1648	25.154	0
2022-07-02 01:42:58	25.154	25.1648	25.154	0
2022-07-02 01:47:59	25.154	25.163	25.154	0
2022-07-02 01:53:02	25.154	25.1612	25.154	0
2022-07-02 01:58:05	25.154	25.1594	25.154	0
2022-07-02 02:03:16	25.154	25.1576	25.154	0
2022-07-02 02:08:19	25.154	25.1576	25.154	0
2022-07-02 02:13:19	25.154	25.1558	25.154	0
2022-07-02 02:18:21	25.154	25.1558	25.154	0
2022-07-02 02:23:21	25.154	25.154	25.154	0
2022-07-02 02:28:23	25.154	25.154	25.154	0
2022-07-02 02:33:25	25.154	25.154	25.154	0
2022-07-02 02:38:28	25.154	25.154	25.154	0
2022-07-02 02:43:22	25.154	25.154	25.154	0
2022-07-02 02:48:25	25.154	25.154	25.154	0
2022-07-02 02:53:28	25.136	25.1522	25.136	0
2022-07-02 02:58:28	25.154	25.1522	25.154	0
2022-07-02 03:03:24	25.154	25.1522	25.154	0
2022-07-02 03:08:26	25.154	25.1522	25.154	0
2022-07-02 03:13:27	25.154	25.1522	25.154	0
2022-07-02 03:18:30	25.154	25.1522	25.154	0
2022-07-02 03:23:26	25.154	25.1522	25.154	0
2022-07-02 03:28:28	25.154	25.1522	25.154	0
2022-07-02 03:33:31	25.154	25.1522	25.154	0
2022-07-02 03:38:34	25.136	25.1504	25.136	0
2022-07-02 03:43:26	25.136	25.1504	25.136	0
2022-07-02 03:48:29	25.154	25.1504	25.154	0
2022-07-02 03:53:32	25.136	25.1486	25.136	0
2022-07-02 03:58:34	25.154	25.1486	25.154	0
2022-07-02 04:03:30	25.136	25.1468	25.136	0
2022-07-02 04:08:33	25.154	25.1468	25.154	0
2022-07-02 04:13:33	25.136	25.145	25.136	0
2022-07-02 04:18:36	25.154	25.145	25.154	0
2022-07-02 04:23:32	25.136	25.1432	25.136	0
2022-07-02 04:27:33	25.154	25.145	25.154	0
2022-07-02 04:28:42	25.136	25.145	25.136	0
2022-07-02 04:29:35	25.136	25.1432	25.136	0
2022-07-02 04:31:36	25.136	25.1432	25.136	0
2022-07-02 04:31:40	25.136	25.1414	25.136	0
2022-07-02 04:32:33	25.136	25.1414	25.136	0
2022-07-02 04:32:49	25.154	25.1414	25.154	0
2022-07-02 04:37:52	25.136	25.1414	25.136	0
2022-07-02 04:40:14	25.136	25.1396	25.136	0
2022-07-02 04:42:49	25.136	25.1396	25.136	0
2022-07-02 04:47:52	25.136	25.1378	25.136	0
2022-07-02 04:52:55	25.136	25.1378	25.136	0
2022-07-02 04:57:59	25.136	25.1378	25.136	0
2022-07-02 05:02:52	25.136	25.1378	25.136	0
2022-07-02 05:07:56	25.136	25.1378	25.136	0
2022-07-02 05:12:59	25.136	25.1378	25.136	0
2022-07-02 05:13:08	25.154	25.1378	25.154	0
2022-07-02 05:13:40	25.136	25.1378	25.136	0
2022-07-02 05:14:01	25.136	25.1378	25.136	0
2022-07-02 05:14:13	25.154	25.1396	25.154	0
2022-07-02 05:14:38	25.136	25.1396	25.136	0
2022-07-02 05:15:18	25.136	25.1396	25.136	0
2022-07-02 05:15:51	25.136	25.1396	25.136	0
2022-07-02 05:15:55	25.154	25.1414	25.154	0
2022-07-02 05:17:20	25.136	25.1414	25.136	0
2022-07-02 05:18:17	25.136	25.1414	25.136	0
2022-07-02 05:18:50	25.136	25.1396	25.136	0
2022-07-02 05:19:30	25.136	25.1396	25.136	0
2022-07-02 05:20:23	25.136	25.1396	25.136	0
2022-07-02 05:20:27	25.136	25.1378	25.136	0
2022-07-02 05:21:56	25.136	25.1378	25.136	0
2022-07-02 05:22:17	25.136	25.1378	25.136	0
2022-07-02 05:22:21	25.136	25.1378	25.136	0
2022-07-02 05:22:33	25.136	25.136	25.136	0
2022-07-02 05:22:55	25.136	25.136	25.136	0
2022-07-02 05:27:59	25.136	25.136	25.136	0
2022-07-02 05:33:03	25.136	25.136	25.136	0
2022-07-02 05:38:05	25.136	25.136	25.136	0
2022-07-02 05:42:59	25.136	25.136	25.136	0
2022-07-02 05:48:01	25.136	25.136	25.136	0
2022-07-02 05:53:04	25.136	25.136	25.136	0
2022-07-02 05:54:28	25.136	25.136	25.136	0
2022-07-02 05:54:32	25.154	25.1378	25.154	0
2022-07-02 05:56:29	25.136	25.1378	25.136	0
2022-07-02 05:56:38	25.136	25.1378	25.136	0
2022-07-02 05:58:51	25.136	25.1378	25.136	0
2022-07-02 05:58:55	25.136	25.1378	25.136	0
2022-07-02 06:03:02	25.136	25.1378	25.136	0
2022-07-02 06:08:05	25.136	25.1378	25.136	0
2022-07-02 06:13:09	25.136	25.1378	25.136	0
2022-07-02 06:18:11	25.136	25.1378	25.136	0
2022-07-02 06:23:03	25.136	25.1378	25.136	0
2022-07-02 06:28:06	25.136	25.136	25.136	0
2022-07-02 06:33:20	25.136	25.136	25.136	0
2022-07-02 06:38:23	25.118	25.1342	25.118	0
2022-07-02 06:43:07	25.136	25.1342	25.136	0
2022-07-02 06:48:10	25.136	25.1342	25.136	0
2022-07-02 06:53:12	25.136	25.1342	25.136	0
2022-07-02 06:58:14	25.136	25.1342	25.136	0
2022-07-02 07:03:10	25.136	25.1342	25.136	0
2022-07-02 07:08:13	25.118	25.1324	25.118	0
2022-07-02 07:13:17	25.136	25.1324	25.136	0
2022-07-02 07:18:19	25.136	25.1324	25.136	0
2022-07-02 07:22:14	25.136	25.1324	25.136	0
2022-07-02 07:27:17	25.118	25.1324	25.118	0
2022-07-02 07:32:20	25.118	25.1306	25.118	0
2022-07-02 07:33:20	---

2022-07-11 07:11:48	23.791	23.791	23.791	0
2022-07-11 07:16:51	23.827	23.809	23.827	0
2022-07-11 07:21:54	23.809	23.809	23.809	0
2022-07-11 07:26:57	23.791	23.8045	23.791	0
2022-07-11 07:31:50	23.791	23.8018	23.791	0
2022-07-11 07:36:53	23.791	23.8	23.791	0
2022-07-11 07:41:56	23.791	23.798714285714	23.791	0
2022-07-11 07:46:59	23.755	23.79325	23.755	0
2022-07-11 07:51:52	23.719	23.785	23.719	0
2022-07-11 07:56:52	23.683	23.7748	23.683	0
2022-07-11 08:01:55	23.683	23.764	23.683	0
2022-07-11 08:06:58	23.647	23.746	23.647	0
2022-07-11 08:11:20	23.629	23.728	23.629	0
2022-07-11 08:11:24	23.647	23.7136	23.647	0
2022-07-11 08:11:28	23.626	23.6971	23.626	0
2022-07-11 08:11:33	23.626	23.6806	23.626	0
2022-07-11 08:11:37	23.626	23.6641	23.626	0
2022-07-11 08:11:41	23.644	23.653	23.644	0
2022-07-11 08:11:45	23.626	23.6437	23.626	0
2022-07-11 08:12:09	23.626	23.638	23.626	0
2022-07-11 08:12:22	23.626	23.6323	23.626	0
2022-07-11 08:12:54	23.626	23.6302	23.626	0
2022-07-11 08:14:06	23.626	23.6299	23.626	0
2022-07-11 08:16:36	23.626	23.6278	23.626	0
2022-07-11 08:21:26	23.608	23.626	23.608	0
2022-07-11 08:26:07	23.59	23.6224	23.59	0
2022-07-11 08:31:10	23.608	23.6206	23.608	0
2022-07-11 08:36:13	23.608	23.617	23.608	0
2022-07-11 08:41:16	23.644	23.6188	23.644	0
2022-07-11 08:46:13	23.626	23.6188	23.626	0
2022-07-11 08:51:15	23.608	23.617	23.608	0
2022-07-11 08:56:19	23.59	23.6134	23.59	0
2022-07-11 09:01:21	23.59	23.6098	23.59	0
2022-07-11 09:06:13	23.59	23.6062	23.59	0
2022-07-11 09:07:22	23.608	23.6062	23.608	0
2022-07-11 09:07:26	23.59	23.6062	23.59	0
2022-07-11 09:09:11	23.59	23.6044	23.59	0
2022-07-11 09:14:14	23.59	23.6026	23.59	0
2022-07-11 09:19:16	23.572	23.5954	23.572	0
2022-07-11 09:24:19	23.554	23.5882	23.554	0
2022-07-11 09:26:17	23.572	23.5846	23.572	0
2022-07-11 09:31:08	23.554	23.581	23.554	0
2022-07-11 09:31:12	23.554	23.5774	23.554	0
2022-07-11 09:34:54	23.572	23.5756	23.572	0
2022-07-11 09:39:57	23.572	23.572	23.572	0
2022-07-11 09:45:00	23.572	23.5702	23.572	0
2022-07-11 09:46:18	23.59	23.5702	23.59	0
2022-07-11 09:51:21	23.572	23.5684	23.572	0
2022-07-11 09:56:24	23.554	23.5666	23.554	0
2022-07-11 10:01:27	23.554	23.5666	23.554	0
2022-07-11 10:06:20	23.554	23.5648	23.554	0
2022-07-11 10:11:23	23.554	23.5648	23.554	0
2022-07-11 10:16:27	23.536	23.563	23.536	0
2022-07-11 10:21:30	23.536	23.5594	23.536	0
2022-07-11 10:26:21	23.536	23.5558	23.536	0
2022-07-11 10:31:23	23.518	23.5504	23.518	0
2022-07-11 10:36:26	23.518	23.5432	23.518	0
2022-07-11 10:37:08	23.536	23.5396	23.536	0
2022-07-11 10:42:10	23.536	23.5378	23.536	0
2022-07-11 10:47:11	23.518	23.5342	23.518	0
2022-07-11 10:52:14	23.518	23.5306	23.518	0
2022-07-11 10:57:09	23.518	23.527	23.518	0
2022-07-11 11:02:12	23.518	23.5252	23.518	0
2022-07-11 11:07:15	23.518	23.5234	23.518	0
2022-07-11 11:12:18	23.518	23.5216	23.518	0
2022-07-11 11:17:25	23.536	23.5234	23.536	0
2022-07-11 11:22:28	23.536	23.5252	23.536	0
2022-07-11 11:27:32	23.554	23.527	23.554	0
2022-07-11 11:32:35	23.554	23.5288	23.554	0
2022-07-11 11:37:31	23.572	23.5342	23.572	0
2022-07-11 11:42:34	23.572	23.5396	23.572	0
2022-07-11 11:47:37	23.59	23.5468	23.59	0
2022-07-11 11:52:40	23.626	23.5576	23.626	0
2022-07-11 11:57:32	23.608	23.5666	23.608	0
2022-07-11 12:02:35	23.608	23.5756	23.608	0
2022-07-11 12:07:38	23.608	23.5828	23.608	0
2022-07-11 12:12:51	23.608	23.59	23.608	0
2022-07-11 12:17:54	23.608	23.5954	23.608	0
2022-07-11 12:22:57	23.626	23.6026	23.626	0
2022-07-11 12:28:00	23.644	23.6098	23.644	0
2022-07-11 12:32:56	23.644	23.617	23.644	0
2022-07-11 12:37:07	23.662	23.6242	23.662	0
2022-07-11 12:42:10	23.681	23.6297	23.681	0
2022-07-11 12:47:13	23.698	23.6387	23.698	0
2022-07-11 12:52:16	23.716	23.6495	23.716	0
2022-07-11 12:57:12	23.734	23.6621	23.734	0
2022-07-11 13:02:14	23.716	23.6729	23.716	0
2022-07-11 13:07:17	23.716	23.6837	23.716	0
2022-07-11 13:12:20	23.698	23.6909	23.698	0
2022-07-11 13:17:12	23.698	23.6963	23.698	0
2022-07-11 13:22:15	23.716	23.7035	23.716	0
2022-07-11 13:27:18	23.716	23.7089	23.716	0
2022-07-11 13:32:21	23.734	23.7142	23.734	0
2022-07-11 13:37:13	23.734	23.7178	23.734	0
2022-07-11 13:42:16	23.752	23.7214	23.752	0
2022-07-11 13:47:19	23.752	23.7232	23.752	0
2022-07-11 13:52:22	23.752	23.7268	23.752	0
2022-07-11 13:55:24	23.77	23.7322	23.77	0
2022-07-11 13:59:28	23.77	23.7394	23.77	0
2022-07-11 14:04:36	23.752	23.7448	23.752	0
2022-07-11 14:09:38	23.77	23.7502	23.77	0
2022-07-11 14:14:41	23.788	23.7574	23.788	0
2022-07-11 14:19:30	23.807	23.7647	23.807	0
2022-07-11 14:21:14	23.788	23.7701	23.788	0
2022-07-11 14:22:24	23.788	23.7737	23.788	0
2022-07-11 14:23:29	23.788	23.7773	23.788	0
2022-07-11 14:25:02	23.788	23.7809	23.788	0
2022-07-11 14:27:24	23.77	23.7809	23.77	0
2022-07-11 14:28:27	23.77	23.7809	23.77	0
2022-07-11 14:31:42	23.788	23.7845	23.788	0
2022-07-11 14:36:46	23.77	23.7845	23.77	0
2022-07-11 14:41:47	23.77	23.7827	23.77	0
2022-07-11 14:46:49	23.752	23.7772	23.752	0
2022-07-11 14:49:38	23.77	23.7754	23.77	0
2022-07-11 14:51:45	23.77	23.7736	23.77	0
2022-07-11 14:56:48	23.752	23.77	23.752	0
2022-07-11 15:01:51	23.824	23.7736	23.824	0
2022-07-11 15:06:54	23.897	23.7863	23.897	0
2022-07-11 15:11:46	23.969	23.8062	23.969	0
2022-07-11 15:16:49	24.022	23.8296	24.022	0
2022-07-11 15:21:24	24.076	23.8602	24.076	0
2022-07-11 15:22:08	24.076	23.8908	24.076	0
2022-07-11 15:27:11	24.13	23.9286	24.13	0
2022-07-11 15:31:47	24.184	23.97	24.184	0
2022-07-11 15:37:08	24.238	24.0168	24.238	0
2022-07-11 15:42:11	24.274	24.069	24.274	0
2022-07-11 15:47:13	24.292	24.1158	24.292	0
2022-07-11 15:52:16	24.31	24.1571	24.31	0
2022-07-11 15:57:12	24.346	24.1948	24.346	0
2022-07-11 16:02:15	24.382	24.2308	24.382	0
2022-07-11 16:07:18	24.4	24.2632	24.4	0
2022-07-11 16:12:21	24.418	24.2974	24.418	0
2022-07-11 16:17:30	24.436	24.328	24.436	0
2022-07-11 16:22:32	24.453	24.3549	24.453	0
2022-07-11 16:27:36	24.471	24.3782	24.471	0
2022-07-11 16:32:39	24.471	24.3979	24.471	0
2022-07-11 16:37:31	24.489	24.4176	24.489	0
2022-07-11 16:42:34	24.507	24.4373	24.507	0
2022-07-11 16:47:37	24.507	24.4534	24.507	0
2022-07-11 16:52:41	24.507	24.4659	24.507	0
2022-07-11 16:57:33	24.507	24.4766	24.507	0
2022-07-11 17:02:36	24.525	24.4873	24.525	0
2022-07-11 17:07:39	24.543	24.498	24.543	0
2022-07-11 17:12:43	24.561	24.5088	24.561	0
2022-07-11 17:17:35	24.561	24.5178	24.561	0
2022-07-11 17:22:38	24.561	24.5268	24.561	0
2022-07-11 17:27:41	24.561	24.534	24.561	0
2022-07-11 17:32:44	24.579	24.5412	24.579	0
2022-07-11 17:37:37	24.579	24.5484	24.579	0
2022-07-11 17:42:40	24.579	24.5556	24.579	0
2022-07-11 17:47:42	24.579	24.5628	24.579	0
2022-07-11 17:52:45	24.579	24.5682	24.579	0
2022-07-11 17:57:37	24.579	24.5718	24.579	0
2022-07-11 18:02:40	24.597	24.5754	24.597	0
2022-07-11 18:07:43	24.615	24.5808	24.615	0
2022-07-11 18:12:47	24.597	24.5844	24.597	0
2022-07-11 18:17:39	24.597	24.588	24.597	0
2022-07-11 18:18:56	24.615	24.5916	24.615	0
2022-07-11 18:20:16	24.597	24.5934	24.597	0
2022-07-11 18:25:20	24.615	24.597	24.615	0
2022-07-11 18:30:23	24.615	24.6006	24.615	0
2022-07-11 18:35:26	24.615	24.6042	24.615	0
2022-07-11 18:37:42	24.615	24.6078	24.615	0
2022-07-11 18:42:43	24.633	24.6114	24.633	0
2022-07-11 18:47:46	24.615	24.6114	24.615	0
2022-07-11 18:52:49	24.615	24.6132	24.615	0
2022-07-11 18:57:46	24.633	24.6168	24.633	0
2022-07-11 19:01:57	24.633	24.6186	24.633	0
2022-07-11 19:03:26	24.633	24.6222	24.633	0
2022-07-11 19:08:29	24.633	24.624	24.633	0
2022-07-11 19:13:30	24.633	24.6258	24.633	0
2022-07-11 19:17:50	24.633	24.6276	24.633	0
2022-07-11 19:22:54	24.651	24.6312	24.651	0
2022-07-11 19:27:57	24.651	24.633	24.651	0
2022-07-11 19:32:55	24.651	24.6366	24.651	0
2022-07-11 19:37:58	24.668	24.6419	24.668	0
2022-07-11 19:42:59	24.651	24.6437	24.651	0
2022-07-11 19:47:59	24.651	24.6455	24.651	0
2022-07-11 19:53:00	24.651	24.6473	24.651	0
2022-07-11 19:58:03	24.651	24.6491	24.651	0
2022-07-11 20:03:06	24.668	24.6526	24.668	0
2022-07-11 20:08:09	24.668	24.6561	24.668	0
2022-07-11 20:13:03	24.668	24.6578	24.668	0
2022-07-11 20:18:06	24.651	24.6578	24.651	0
2022-07-11 20:23:09	24.668	24.6595	24.668	0
2022-07-11 20:28:13	24.651	24.6578	24.651	0
2022-07-11 20:33:05	24.668	24.6595	24.668	0
2022-07-11 20:38:09	24.668	24.6612	24.668	0
2022-07-11 20:43:10	24.668	24.6629	24.668	0
2022-07-11 20:48:13	24.668	24.6646	24.668	0
2022-07-11 20:53:10	24.668	24.6646	24.668	0
2022-07-11 20:58:13	24.597	24.6575	24.597	0
2022-07-11 21:03:16	24.489	24.6396	24.489	0
2022-07-11 21:08:19	24.4	24.6145	24.4	0
2022-07-11 21:13:11	24.292	24.5769	24.292	0
2022-07-11 21:18:14	24.22	24.5338	24.22	0
2022-07-11 21:23:17	24.148	24.4818	24.148	0
2022-07-11 21:28:21	24.076	24.4226	24.076	0
2022-07-11 21:33:13	24.022	24.358	24.022	0
2022-07-11 21:38:16	23.969	24.2881	23.969	0
2022-07-11 21:43:17	23.915	24.2128	23.915	0
2022-07-11 21:48:21	23.86	24.1391	23.86	0
2022-07-11 21:53:14	23.824	24.0726	23.824	0
2022-07-11 21:58:18	23.788	24.0114	23.788	0
2022-07-11 22:03:22	23.77	23.9592	23.77	0
2022-07-11 22:08:25	23.734	23.9106	23.734	0
2022-07-11 22:13:18	23.716	23.8674	23.716	0
2022-07-11 22:18:22	23.681	23.8279	23.681	0
2022-07-11 22:23:25	23.662	23.7919	23.662	0
2022-07-11 22:28:28	23.626	23.7576	23.626	0
2022-07-11 22:33:21	23.626	23.7287	23.626	0
2022-07-11 22:38:24	23.608	23.7035	23.608	0
2022-07-11 22:43:28	23.59	23.6801	23.59	0
2022-07-11 22:48:31	23.59	23.6603	23.59	0
2022-07-11 22:53:24	23.554	23.6387	23.554	0
2022-07-11 22:58:27	23.554	23.6207	23.554	0
2022-07-11 23:03:30	23.536	23.6027	23.536	0
2022-07-11 23:08:34	23.518	23.5864	23.518	0
2022-07-11 23:13:26	23.518	23.572	23.518	0
2022-07-11 23:18:29	23.5	23.5594	23.5	0
2022-07-11 23:23:32	23.5	23.5468	23.5	0
2022-07-11 23:28:36	23.482	23.5342	23.482	0
2022-07-11 23:33:28	23.482	23.5234	23.482	0
2022-07-11 23:34:53	23.464	23.5108	23.464	0
2022-07-11 23:36:45	23.464	23.5018	23.464	0
2022-07-11 23:41:49	23.464	23.4928	23.464	0
2022-07-11 23:46:52	23.446	23.4838	23.446	0
2022-07-11 23:51:55	23.446	23.4766	23.446	0
2022-07-11 23:56:49	23.446	23.4694	23.446	0
2022-07-12 00:01:51	23.428	23.4622	23.428	0
2022-07-12 00:06:54	23.428	23.455	23.428	0
2022-07-12 00:11:56	23.41	23.4478	23.41	0
2022-07-12 00:16:53	23.428	23.4424	23.428	0
2022-07-12 00:17:17	23.41	23.437	23.41	0
2022-07-12 00:17:35	23.41	23.4316	23.41	0
2022-07-12 00:17:54	23.41	23.4262	23.41	0
2022-07-12 00:22:56	23.41	23.4226	23.41	0
2022-07-12 00:27:59	23.41	23.419	23.41	0
2022-07-12 00:33:03	23.392	23.4136	23.392	0
2022-07-12 00:37:55	23.374	23.4082	23.374	0
2022-07-12 00:42:45	23.392	23.4046	23.392	0
2022-07-12 00:47:48	23.392	23.4028	23.392	0
2022-07-12 00:52:51	23.392	23.3992	23.392	0
2022-07-12 00:57:54	23.392	23.3974	23.392	0
2022-07-12 01:02:50	23.374	23.3938	23.374	0
2022-07-12 01:07:53	23.374	23.3902	23.374	0
2022-07-12 01:12:55	23.374	23.3866	23.374	0
2022-07-12 01:17:57	23.356	23.3812	23.356	0
2022-07-12 01:22:54	23.356	23.3776	23.356	0
2022-07-12 01:27:56	23.356	23.3758	23.356	0
2022-07-12 01:33:00	23.356	23.3722	23.356	0
2022-07-12 01:38:03	23.356	23.3686	23.356	0
2022-07-12 01:42:55	23.356	23.365	23.356	0
2022-07-12 01:47:58	23.356	23.3614	23.356	0
2022-07-12 01:52:34	23.338	23.3578	23.338	0
2022-07-12 01:57:36	23.338	23.3542	23.338	0
2022-07-12 02:02:39	23.338	23.3506	23.338	0
2022-07-12 02:07:42	23.338	23.3488	23.338	0
2022-07-12 02:12:38	23.32	23.3452	23.32	0
2022-07-12 02:12:43	23.338	23.3434	23.338	0
2022-07-12 02:13:07	23.338	23.3416	23.338	0
2022-07-12 02:15:08	23.32	23.338	23.32	0
2022-07-12 02:15:12	23.32	23.3344	23.32	0
2022-07-12 02:20:15	23.32	23.3308	23.32	0
2022-07-12 02:25:18	23.32	23.329	23.32	0
2022-07-12 02:30:20	23.32	23.3272	23.32	0
2022-07-12 02:32:41	23.32	23.3254	23.32	0
2022-07-12 02:37:43	23.32	23.3236	23.32	0
2022-07-12 02:42:47	23.32	23.3236	23.32	0
2022-07-12 02:47:50	23.301	23.3199	23.301	0
2022-07-12 02:52:42	23.32	23.3181	23.32	0
2022-07-12 02:57:45	23.32	23.3181	23.32	0
2022-07-12 03:02:48	23.32	23.3181	23.32	0
2022-07-12 03:07:51	23.301	23.3162	23.301	0
2022-07-12 03:12:51	23.301	23.3143	23.301	0
2022-07-12 03:17:54	23.301	23.3124	23.301	0
2022-07-12 03:22:57	23.301	23.3105	23.301	0
2022-07-12 03:28:00	23.301	23.3086	23.301	0
2022-07-12 03:32:52	23.283	23.3049	23.283	0
2022-07-12 03:37:55	23.283	23.3031	23.283	0
2022-07-12 03:42:57	23.301	23.3012	23.301	0
2022-07-12 03:48:00	23.301	23.2993	23.301	0
2022-07-12 03:52:53	23.301	23.2974	23.301	0
2022-07-12 03:57:56	23.283	23.2956	23.283	0
2022-07-12 04:02:59	23.283	23.2938	23.283	0
2022-07-12 04:08:03	23.283	23.292	23.283	0
2022-07-12 04:10:05	23.283	23.2902	23.283	0
2022-07-12 04:10:09	23.283	23.2884	23.283	0
2022-07-12 04:12:51	23.283	23.2884	23.283	0
2022-07-12 04:17:54	23.283	23.2884	23.283	0
2022-07-12 04:22:57	23.283	23.2866	23.283	0
2022-07-12 04:28:00	23.265	23.283	23.265	0
2022-07-12 04:32:31	23.265	23.2794	23.265	0
2022-07-12 04:32:44	23.265	23.2776	23.265	0
2022-07-12 04:32:54	23.265	23.2758	23.265	0
2022-07-12 04:37:57	23.265	23.274	23.265	0
2022-07-12 04:43:02	23.265	23.2722	23.265	0
2022-07-12 04:48:07	23.265	23.2704	23.265	0
2022-07-12 04:53:11	23.247	23.2668	23.247	0
2022-07-12 04:53:19	23.247	23.2632	23.247	0
2022-07-12 04:53:40	23.265	23.2614	23.265	0
2022-07-12 04:53:44	23.247	23.2596	23.247	0
2022-07-12 04:56:09	23.247	23.2578	23.247	0
2022-07-12 04:56:26	23.247	23.256	23.247	0
2022-07-12 04:58:00	23.247	23.2542	23.247	0
2022-07-12 05:03:05	23.247	23.2524	23.247	0
2022-07-12 05:04:22	23.229	23.2488	23.229	0
2022-07-12 05:04:26	23.247	23.247	23.247	0
2022-07-12 05:09:27	23.247	23.247	23.247	0
2022-07-12 05:12:49	23.247	23.247	23.247	0
2022-07-12 05:12:58	23.247	23.2452	23.247	0
2022-07-12 05:18:03	23.247	23.2452	23.247	0
2022-07-12 05:23:07	23.247	23.2452	23.247	0
2022-07-12 05:28:08	23.265	23.247	23.265	0
2022-07-12 05:33:11	23.283	23.2506	23.283	0
2022-07-12 05:38:04	23.32	23.2579	23.32	0
2022-07-12 05:42:47	23.374	23.2724	23.374	0
2022-07-12 05:47:51	23.428	23.2905	23.428	0
2022-07-12 05:52:54	23.482	23.314	23.482	0
2022-07-12 05:57:58	23.536	23.3429	23.536	0
2022-07-12 05:58:08	23.554	23.3736	23.554	0
2022-07-12 06:03:11	23.59	23.4079	23.59	0
2022-07-12 06:08:14	23.572	23.4404	23.572	0
2022-07-12 06:13:17	23.536	23.4675	23.536	0
2022-07-12 06:14:18	23.536	23.4928	23.536	0
2022-07-12 06:14:22	23.536	23.5144	23.536	0
2022-07-12 06:14:38	23.536	23.5306	23.536	0
2022-07-12 06:15:19	23.554	23.5432	23.554	0
2022-07-12 06:15:35	23.536	23.5486	23.536	0
2022-07-12 06:17:04	23.554	23.5504	23.554	0
2022-07-12 06:22:07	23.59	23.554	23.59	0
2022-07-12 06:27:10	23.644	23.5594	23.644	0
2022-07-12 06:32:14	23.681	23.5703	23.681	0
2022-07-12 06:37:06	23.716	23.5883	23.716	0
2022-07-12 06:42:10	23.752	23.6099	23.752	0
2022-07-12 06:47:13	23.77	23.6333	23.77	0
2022-07-12 06:52:17	23.752	23.6549	23.752	0
2022-07-12 06:57:09	23.734	23.6729	23.734	0
2022-07-12 07:02:12	23.716	23.6909	23.716	0
2022-07-12 07:02:44	23.734	23.7089	23.734	0
2022-07-12 07:02:56	23.734	23.7233	23.734	0
2022-07-12 07:03:04	23.734	23.7323	23.734	0
2022-07-12 07:08:08	23.734	23.7376	23.734	0
2022-07-12 07:13:11	23.734	23.7394	23.734	0
2022-07-12 07:17:11	23.752	23.7394	23.752	0
2022-07-12 07:22:14	23.77	23.7394	23.77	0
2022-07-12 07:27:18	23.752	23.7394	23.752	0
2022-07-12 07:32:21	23.681	23.7341	23.681	0
2022-07-12 07:37:14	23.698	23.7323	23.698	0
2022-07-12 07:42:18	23.681	23.727	23.681	0
2022-07-12 07:47:21	23.698	23.7234	23.698	0
2022-07-12 07:52:25	23.734	23.7234	23.734	0
2022-07-12 07:57:18	23.77	23.727	23.77	0
2022-07-12 08:02:21	23.824	23.736	23.824	0
2022-07-12 08:07:24	23.86	23.7468	23.86	0
2022-07-12 08:12:28	23.86	23.7558	23.86	0
2022-07-12 08:17:21	23.807	23.7613	23.807	0
2022-07-12 08:22:24	23.824	23.7756	23.824	0
2022-07-12 08:27:28	23.843	23.7901	23.843	0
2022-07-12 08:32:31	23.897	23.8117	23.897	0
2022-07-12 08:37:24	23.897	23.8316	23.897	0
2022-07-12 08:42:28	23.951	23.8533	23.951	0
2022-07-12 08:47:28	23.969	23.8732	23.969	0
2022-07-12 08:52:32	24.005	23.8913	24.005	0
2022-07-12 08:57:25	24.022	23.9075	24.022	0
2022-07-12 09:02:28	24.058	23.9273	24.058	0
2022-07-12 09:07:31	24.076	23.9542	24.076	0
2022-07-12 09:12:35	24.094	23.9812	24.094	0
2022-07-12 09:17:28	24.112	24.0081	24.112	0
2022-07-12 09:22:31	24.13	24.0314	24.13	0
2022-07-12 09:27:34	24.148	24.0565	24.148	0
2022-07-12 09:32:37	24.166	24.078	24.166	0
2022-07-12 09:37:46	24.184	24.0995	24.184	0
2022-07-12 09:38:18	24.184	24.1174	24.184	0
2022-07-12 09:43:21	24.184	24.1336	24.184	0
2022-07-12 09:48:24	24.202	24.148	24.202	0
2022-07-12 09:53:27	24.22	24.1624	24.22	0
2022-07-12 09:58:23	24.22	24.175	24.22	0
2022-07-12 10:03:26	24.22	24.1858	24.22	0
2022-07-12 10:08:29	24.238	24.1966	24.238	0
2022-07-12 10:13:30	24.238	24.2056	24.238	0
2022-07-12 10:18:15	24.256	24.2146	24.256	0
2022-07-12 10:23:18	24.274	24.2236	24.274	0
2022-07-12 10:28:21	24.274	24.2326	24.274	0
2022-07-12 10:33:24	24.274	24.2416	24.274	0
2022-07-12 10:38:16	24.274	24.2488	24.274	0
2022-07-12 10:43:20	24.292	24.256	24.292	0
2022-07-12 10:48:23	24.292	24.2632	24.292	0
2022-07-12 10:53:26	24.292	24.2704	24.292	0
2022-07-12 10:58:18	24.31	24.2776	24.31	0
2022-07-12 11:03:21	24.31	24.2848	24.31	0
2022-07-12 11:08:23	24.31	24.2902	24.31	0
2022-07-12 11:13:27	24.328	24.2956	24.328	0
2022-07-12 11:18:21	24.328	24.301	24.328	0
2022-07-12 11:23:24	24.328	24.3064	24.328	0
2022-07-12 11:28:27	24.328	24.3118	24.328	0
2022-07-12 11:33:30	24.346	24.3172	24.346	0
2022-07-12 11:38:22	24.328	24.3208	24.328	0
2022-07-12 11:38:51	24.346	24.3262	24.346	0
2022-07-12 11:39:19	24.328	24.328	24.328	0
2022-07-12 11:44:22	24.328	24.3298	24.328	0
2022-07-12 11:49:25	24.346	24.3334	24.346	0
2022-07-12 11:54:28	24.364	24.337	24.364	0
2022-07-12 11:58:25	24.364	24.3406	24.364	0
2022-07-12 12:03:27	24.364	24.3442	24.364	0
2022-07-12 12:08:30	24.364	24.3478	24.364	0
2022-07-12 12:13:34	24.364	24.3496	24.364	0
2022-07-12 12:18:26	24.364	24.3532	24.364	0
2022-07-12 12:23:29	24.364	24.355	24.364	0
2022-07-12 12:28:32	24.364	24.3586	24.364	0
2022-07-12 12:30:11	24.364	24.3622	24.364	0
2022-07-12 12:35:13	24.382	24.3658	24.382	0
2022-07-12 12:38:17	24.382	24.3676	24.382	0
2022-07-12 12:43:17	24.382	24.3694	24.382	0
2022-07-12 12:48:20	24.382	24.3712	24.382	0
2022-07-12 12:53:23	24.4	24.3748	24.4	0
2022-07-12 12:58:34	24.382	24.3766	24.382	0
2022-07-12 13:03:37	24.382	24.3784	24.382	0
2022-07-12 13:08:41	24.382	24.3802	24.382	0
2022-07-12 13:13:43	24.4	24.3838	24.4	0
2022-07-12 13:18:38	24.382	24.3856	24.382	0
2022-07-12 13:23:40	24.4	24.3874	24.4	0
2022-07-12 13:28:44	24.418	24.391	24.418	0
2022-07-12 13:33:48	24.418	24.3946	24.418	0
2022-07-12 13:38:40	24.418	24.3982	24.418	0
2022-07-12 13:43:43	24.418	24.4	24.418	0
2022-07-12 13:48:46	24.418	24.4036	24.418	0
2022-07-12 13:53:49	24.436	24.409	24.436	0
2022-07-12 13:58:41	24.436	24.4144	24.436	0
2022-07-12 14:03:44	24.418	24.4162	24.418	0
2022-07-12 14:08:47	24.436	24.4216	24.436	0
2022-07-12 14:09:24	24.436	24.4252	24.436	0
2022-07-12 14:12:51	24.436	24.427	24.436	0
2022-07-12 14:17:54	24.436	24.4288	24.436	0
2022-07-12 14:22:57	24.436	24.4306	24.436	0
2022-07-12 14:27:59	24.436	24.4324	24.436	0
2022-07-12 14:32:55	24.436	24.4342	24.436	0
2022-07-12 14:37:58	24.453	24.4359	24.453	0
2022-07-12 14:43:01	24.453	24.4376	24.453	0
2022-07-12 14:48:03	24.453	24.4411	24.453	0
2022-07-12 14:52:56	24.453	24.4428	24.453	0
2022-07-12 14:57:58	24.453	24.4445	24.453	0
2022-07-12 15:03:02	24.453	24.4462	24.453	0
2022-07-12 15:08:05	24.471	24.4497	24.471	0
2022-07-12 15:12:57	24.471	24.4532	24.471	0
2022-07-12 15:18:00	24.471	24.4567	24.471	0
2022-07-12 15:23:04	24.471	24.4602	24.471	0
2022-07-12 15:28:07	24.471	24.462	24.471	0
2022-07-12 15:33:01	24.489	24.4656	24.489	0
2022-07-12 15:38:03	24.471	24.4674	24.471	0
2022-07-12 15:43:07	24.471	24.4692	24.471	0
2022-07-12 15:48:10	24.471	24.471	24.471	0
2022-07-12 15:53:02	24.489	24.4746	24.489	0
2022-07-12 15:58:06	24.471	24.4746	24.471	0
2022-07-12 16:03:09	24.489	24.4764	24.489	0
2022-07-12 16:08:12	24.471	24.4764	24.471	0
2022-07-12 16:13:04	24.489	24.4782	24.489	0
2022-07-12 16:18:08	24.489	24.48	24.489	0
2022-07-12 16:23:11	24.489	24.48	24.489	0
2022-07-12 16:28:15	24.489	24.4818	24.489	0
2022-07-12 16:33:07	24.489	24.4836	24.489	0
2022-07-12 16:38:11	24.489	24.4854	24.489	0
2022-07-12 16:43:03	24.489	24.4854	24.489	0
2022-07-12 16:48:06	24.489	24.4872	24.489	0
2022-07-12 16:51:10	24.489	24.4872	24.489	0
2022-07-12 16:56:13	24.489	24.489	24.489	0
2022-07-12 17:01:16	24.507	24.4908	24.507	0
2022-07-12 17:06:19	24.489	24.4908	24.489	0
2022-07-12 17:11:14	24.489	24.4908	24.489	0
2022-07-12 17:16:17	24.489	24.4908	24.489	0
2022-07-12 17:17:24	24.489	24.4908	24.489	0
2022-07-12 17:22:27	24.507	24.4926	24.507	0
2022-07-12 17:27:30	24.507	24.4944	24.507	0
2022-07-12 17:32:34	24.507	24.4962	24.507	0
2022-07-12 17:37:27	24.489	24.4962	24.489	0
2022-07-12 17:42:30	24.525	24.4998	24.525	0
2022-07-12 17:47:34	24.489	24.498	24.489	0
2022-07-12 17:52:37	24.507	24.4998	24.507	0
2022-07-12 17:57:44	24.507	24.5016	24.507	0
2022-07-12 18:02:47	24.507	24.5034	24.507	0
2022-07-12 18:07:50	24.507	24.5052	24.507	0
2022-07-12 18:12:51	24.507	24.5052	24.507	0
2022-07-12 18:17:48	24.507	24.5052	24.507	0
2022-07-12 18:22:52	24.507	24.5052	24.507	0
2022-07-12 18:27:55	24.507	24.507	24.507	0
2022-07-12 18:32:58	24.525	24.507	24.525	0
2022-07-12 18:37:51	24.507	24.5088	24.507	0
2022-07-12 18:42:55	24.507	24.5088	24.507	0
2022-07-12 18:47:58	24.507	24.5088	24.507	0
2022-07-12 18:53:01	24.507	24.5088	24.507	0
2022-07-12 18:57:51	24.525	24.5106	24.525	0
2022-07-12 19:02:55	24.525	24.5124	24.525	0
2022-07-12 19:07:59	24.525	24.5142	24.525	0
2022-07-12 19:13:02	24.525	24.516	24.525	0
2022-07-12 19:17:54	24.525	24.5178	24.525	0
2022-07-12 19:22:58	24.525	24.5178	24.525	0
2022-07-12 19:28:02	24.525	24.5196	24.525	0
2022-07-12 19:33:06	24.525	24.5214	24.525	0
2022-07-12 19:37:59	24.525	24.5232	24.525	0
2022-07-12 19:42:59	24.525	24.525	24.525	0
2022-07-12 19:48:02	24.543	24.5268	24.543	0
2022-07-12 19:53:05	24.525	24.5268	24.525	0
2022-07-12 19:57:59	24.543	24.5286	24.543	0
2022-07-12 20:03:02	24.525	24.5286	24.525	0
2022-07-12 20:08:05	24.525	24.5286	24.525	0
2022-07-12 20:13:09	24.525	24.5286	24.525	0
2022-07-12 20:18:01	24.525	24.5286	24.525	0
2022-07-12 20:23:04	24.525	24.5286	24.525	0
2022-07-12 20:28:08	24.543	24.5304	24.543	0
2022-07-12 20:33:11	24.543	24.5322	24.543	0
2022-07-12 20:38:04	24.543	24.5322	24.543	0
2022-07-12 20:43:07	24.543	24.534	24.543	0
2022-07-12 20:48:11	24.543	24.534	24.543	0
2022-07-12 20:53:13	24.543	24.5358	24.543	0
2022-07-12 20:58:06	24.543	24.5376	24.543	0
2022-07-12 21:03:09	24.543	24.5394	24.543	0
2022-07-12 21:08:12	24.543	24.5412	24.543	0
2022-07-12 21:13:15	24.543	24.543	24.543	0
2022-07-12 21:18:08	24.543	24.543	24.543	0
2022-07-12 21:23:11	24.543	24.543	24.543	0
2022-07-12 21:28:14	24.543	24.543	24.543	0
2022-07-12 21:33:18	24.543	24.543	24.543	0
2022-07-12 21:38:10	24.543	24.543	24.543	0
2022-07-12 21:43:13	24.543	24.543	24.543	0
2022-07-12 21:48:13	24.543	24.543	24.543	0
2022-07-12 21:53:17	24.543	24.543	24.543	0
2022-07-12 21:58:13	24.543	24.543	24.543	0
2022-07-12 22:03:16	24.561	24.5448	24.561	0
2022-07-12 22:08:20	24.561	24.5466	24.561	0
2022-07-12 22:13:23	24.543	24.5466	24.543	0
2022-07-12 22:18:16	24.543	24.5466	24.543	0
2022-07-12 22:23:20	24.543	24.5466	24.543	0
2022-07-12 22:28:23	24.543	24.5466	24.543	0
2022-07-12 22:33:26	24.561	24.5484	24.561	0
2022-07-12 22:38:19	24.543	24.5484	24.543	0
2022-07-12 22:43:19	24.561	24.5502	24.561	0
2022-07-12 22:48:23	24.543	24.5502	24.543	0
2022-07-12 22:53:26	24.543	24.5484	24.543	0
2022-07-12 22:58:19	24.561	24.5484	24.561	0
2022-07-12 23:03:23	24.543	24.5484	24.543	0
2022-07-12 23:08:26	24.543	24.5484	24.543	0
2022-07-12 23:13:27	24.543	24.5484	24.543	0
2022-07-12 23:18:35	24.543	24.5484	24.543	0
2022-07-12 23:23:35	24.543	24.5466	24.543	0
2022-07-12 23:28:39	24.543	24.5466	24.543	0
2022-07-12 23:33:42	24.543	24.5448	24.543	0
2022-07-12 23:38:37	24.543	24.5448	24.543	0
2022-07-12 23:43:38	24.543	24.5448	24.543	0
2022-07-12 23:48:41	24.561	24.5448	24.561	0
2022-07-12 23:53:45	24.561	24.5466	24.561	0
2022-07-12 23:58:42	24.543	24.5466	24.543	0
2022-07-13 00:03:45	24.561	24.5484	24.561	0
2022-07-13 00:08:48	24.561	24.5502	24.561	0
2022-07-13 00:13:52	24.543	24.5502	24.543	0
2022-07-13 00:17:34	24.543	24.5502	24.543	0
2022-07-13 00:22:37	24.561	24.552	24.561	0
2022-07-13 00:27:40	24.561	24.5538	24.561	0
2022-07-13 00:32:44	24.543	24.5538	24.543	0
2022-07-13 00:37:36	24.561	24.5538	24.561	0
2022-07-13 00:42:39	24.561	24.5538	24.561	0
2022-07-13 00:47:43	24.543	24.5538	24.543	0
2022-07-13 00:52:46	24.561	24.5538	24.561	0
2022-07-13 00:57:39	24.543	24.552	24.543	0
2022-07-13 01:02:43	24.561	24.5538	24.561	0
2022-07-13 01:07:46	24.561	24.5556	24.561	0
2022-07-13 01:12:50	24.543	24.5538	24.543	0
2022-07-13 01:17:57	24.561	24.5538	24.561	0
2022-07-13 01:23:00	24.543	24.5538	24.543	0
2022-07-13 01:28:04	24.543	24.552	24.543	0
2022-07-13 01:33:07	24.543	24.5502	24.543	0
2022-07-13 01:38:00	24.543	24.5502	24.543	0
2022-07-13 01:43:04	24.543	24.5484	24.543	0
2022-07-13 01:48:07	24.543	24.5484	24.543	0
2022-07-13 01:53:10	24.561	24.5484	24.561	0
2022-07-13 01:58:28	24.561	24.5484	24.561	0
2022-07-13 02:03:30	24.543	24.5484	24.543	0
2022-07-13 02:08:33	24.543	24.5466	24.543	0
2022-07-13 02:13:36	24.543	24.5466	24.543	0
2022-07-13 02:18:32	24.543	24.5466	24.543	0
2022-07-13 02:23:36	24.561	24.5484	24.561	0
2022-07-13 02:28:38	24.561	24.5502	24.561	0
2022-07-13 02:33:40	24.561	24.552	24.561	0
2022-07-13 02:38:34	24.543	24.552	24.543	0
2022-07-13 02:43:35	24.561	24.552	24.561	0
2022-07-13 02:48:38	24.543	24.5502	24.543	0
2022-07-13 02:53:41	24.543	24.5502	24.543	0
2022-07-13 02:58:38	24.543	24.5502	24.543	0
2022-07-13 03:03:41	24.543	24.5502	24.543	0
2022-07-13 03:08:44	24.543	24.5502	24.543	0
2022-07-13 03:13:47	24.543	24.5484	24.543	0
2022-07-13 03:18:39	24.543	24.5466	24.543	0
2022-07-13 03:23:40	24.543	24.5448	24.543	0
2022-07-13 03:28:43	24.561	24.5466	24.561	0
2022-07-13 03:33:46	24.561	24.5466	24.561	0
2022-07-13 03:38:42	24.543	24.5466	24.543	0
2022-07-13 03:43:43	24.543	24.5466	24.543	0
2022-07-13 03:48:46	24.543	24.5466	24.543	0
2022-07-13 03:53:48	24.543	24.5466	24.543	0
2022-07-13 03:58:45	24.543	24.5466	24.543	0
2022-07-13 04:03:48	24.543	24.5466	24.543	0
2022-07-13 04:08:51	24.543	24.5466	24.543	0
2022-07-13 04:13:04	24.543	24.5466	24.543	0
2022-07-13 04:13:32	24.543	24.5448	24.543	0
2022-07-13 04:14:04	24.543	24.543	24.543	0
2022-07-13 04:16:06	24.543	24.543	24.543	0
2022-07-13 04:19:12	24.543	24.543	24.543	0
2022-07-13 04:24:14	24.543	24.543	24.543	0
2022-07-13 04:29:18	24.543	24.543	24.543	0
2022-07-13 04:33:06	24.543	24.543	24.543	0
2022-07-13 04:38:13	24.543	24.543	24.543	0
2022-07-13 04:43:16	24.525	24.5412	24.525	0
2022-07-13 04:48:17	24.543	24.5412	24.543	0
2022-07-13 04:53:10	24.525	24.5394	24.525	0
2022-07-13 04:58:14	24.543	24.5394	24.543	0
2022-07-13 05:03:17	24.525	24.5376	24.525	0
2022-07-13 05:08:20	24.543	24.5376	24.543	0
2022-07-13 05:13:13	24.543	24.5376	24.543	0
2022-07-13 05:18:14	24.543	24.5376	24.543	0
2022-07-13 05:23:18	24.489	24.5322	24.489	0
2022-07-13 05:28:21	24.418	24.5197	24.418	0
2022-07-13 05:33:16	24.382	24.5054	24.382	0
2022-07-13 05:38:19	24.382	24.4893	24.382	0
2022-07-13 05:43:21	24.382	24.475	24.382	0
2022-07-13 05:48:24	24.4	24.4607	24.4	0
2022-07-13 05:52:46	24.418	24.45	24.418	0
2022-07-13 05:53:16	24.4	24.4357	24.4	0
2022-07-13 05:56:15	24.418	24.4232	24.418	0
2022-07-13 06:01:17	24.436	24.4125	24.436	0
2022-07-13 06:06:21	24.436	24.4072	24.436	0
2022-07-13 06:11:24	24.453	24.4107	24.453	0
2022-07-13 06:16:19	24.471	24.4196	24.471	0
2022-07-13 06:21:22	24.471	24.4285	24.471	0
2022-07-13 06:26:24	24.489	24.4392	24.489	0
2022-07-13 06:31:27	24.489	24.4481	24.489	0
2022-07-13 06:36:24	24.471	24.4534	24.471	0
2022-07-13 06:41:27	24.418	24.4552	24.418	0
2022-07-13 06:46:27	24.418	24.4552	24.418	0
2022-07-13 06:51:30	24.4	24.4516	24.4	0
2022-07-13 06:56:26	24.382	24.4462	24.382	0
2022-07-13 07:01:29	24.382	24.4391	24.382	0
2022-07-13 07:06:32	24.4	24.432	24.4	0
2022-07-13 07:11:35	24.418	24.4267	24.418	0
2022-07-13 07:16:29	24.418	24.4196	24.418	0
2022-07-13 07:21:31	24.436	24.4143	24.436	0
2022-07-13 07:26:34	24.418	24.409	24.418	0
2022-07-13 07:31:38	24.436	24.4108	24.436	0
2022-07-13 07:36:30	24.436	24.4126	24.436	0
2022-07-13 07:41:33	24.453	24.4179	24.453	0
2022-07-13 07:46:36	24.471	24.4268	24.471	0
2022-07-13 07:51:40	24.471	24.4357	24.471	0
2022-07-13 07:56:46	24.471	24.4428	24.471	0
2022-07-13 08:01:49	24.471	24.4481	24.471	0
2022-07-13 08:06:52	24.489	24.4552	24.489	0
2022-07-13 08:11:55	24.489	24.4605	24.489	0
2022-07-13 08:16:48	24.471	24.4658	24.471	0
2022-07-13 08:21:51	24.489	24.4711	24.489	0
2022-07-13 08:26:54	24.489	24.4764	24.489	0
2022-07-13 08:30:38	24.489	24.48	24.489	0
2022-07-13 08:32:54	24.489	24.4818	24.489	0
2022-07-13 08:34:51	24.489	24.4836	24.489	0
2022-07-13 08:35:25	24.489	24.4854	24.489	0
2022-07-13 08:37:05	24.489	24.4872	24.489	0
2022-07-13 08:37:37	24.489	24.4872	24.489	0
2022-07-13 08:42:38	24.436	24.4819	24.436	0
2022-07-13 08:44:32	24.4	24.4748	24.4	0
2022-07-13 08:48:15	24.4	24.4659	24.4	0
2022-07-13 08:49:43	24.382	24.4552	24.382	0
2022-07-13 08:52:25	24.382	24.4445	24.382	0
2022-07-13 08:52:45	24.382	24.4338	24.382	0
2022-07-13 08:53:47	24.382	24.4231	24.382	0
2022-07-13 08:57:51	24.274	24.4016	24.274	0
2022-07-13 09:01:47	24.274	24.3801	24.274	0
2022-07-13 09:03:09	24.184	24.3496	24.184	0
2022-07-13 09:05:22	24.148	24.3208	24.148	0
2022-07-13 09:06:22	24.148	24.2956	24.148	0
2022-07-13 09:09:06	24.148	24.2704	24.148	0
2022-07-13 09:14:08	24.058	24.238	24.058	0
2022-07-13 09:19:11	24.022	24.202	24.022	0
2022-07-13 09:24:13	23.986	24.1624	23.986	0
2022-07-13 09:28:01	23.951	24.1193	23.951	0
2022-07-13 09:31:59	23.969	24.0888	23.969	0
2022-07-13 09:36:59	24.005	24.0619	24.005	0
2022-07-13 09:42:01	24.076	24.0511	24.076	0
2022-07-13 09:43:13	24.094	24.0457	24.094	0
2022-07-13 09:44:10	24.094	24.0403	24.094	0
2022-07-13 09:49:10	24.148	24.0403	24.148	0
2022-07-13 09:53:39	24.184	24.0529	24.184	0
2022-07-13 09:54:55	24.184	24.0691	24.184	0
2022-07-13 09:55:43	24.184	24.0889	24.184	0
2022-07-13 09:56:36	24.184	24.1122	24.184	0
2022-07-13 10:01:04	24.22	24.1373	24.22	0
2022-07-13 10:06:06	24.256	24.1624	24.256	0
2022-07-13 10:06:51	24.256	24.1804	24.256	0
2022-07-13 10:07:34	24.256	24.1966	24.256	0
2022-07-13 10:08:08	24.256	24.2128	24.256	0
2022-07-13 10:08:56	24.256	24.2236	24.256	0
2022-07-13 10:13:58	24.256	24.2308	24.256	0
2022-07-13 10:19:00	24.202	24.2326	24.202	0
2022-07-13 10:24:03	24.184	24.2326	24.184	0
2022-07-13 10:29:00	24.13	24.2272	24.13	0
2022-07-13 10:34:03	24.094	24.2146	24.094	0
2022-07-13 10:38:17	24.058	24.1948	24.058	0
2022-07-13 10:43:21	24.04	24.1732	24.04	0
2022-07-13 10:46:06	24.022	24.1498	24.022	0
2022-07-13 10:46:22	24.022	24.1264	24.022	0
2022-07-13 10:50:21	23.986	24.0994	23.986	0
2022-07-13 10:50:53	24.005	24.0743	24.005	0
2022-07-13 10:51:50	23.986	24.0527	23.986	0
2022-07-13 10:51:54	23.986	24.0329	23.986	0
2022-07-13 10:52:54	23.986	24.0185	23.986	0
2022-07-13 10:53:31	23.986	24.0077	23.986	0
2022-07-13 10:54:11	23.969	23.9988	23.969	0
2022-07-13 10:58:20	23.951	23.9899	23.951	0
2022-07-13 11:03:22	23.932	23.9809	23.932	0
2022-07-13 11:08:26	23.932	23.9719	23.932	0
2022-07-13 11:13:29	23.915	23.9648	23.915	0
2022-07-13 11:18:21	23.897	23.954	23.897	0
2022-07-13 11:23:25	23.932	23.9486	23.932	0
2022-07-13 11:28:27	23.951	23.9451	23.951	0
2022-07-13 11:33:31	24.005	23.947	24.005	0
2022-07-13 11:38:23	24.022	23.9506	24.022	0
2022-07-13 11:43:27	24.076	23.9613	24.076	0
2022-07-13 11:48:30	24.112	23.9774	24.112	0
2022-07-13 11:53:30	24.13	23.9972	24.13	0
2022-07-13 11:58:26	24.166	24.0206	24.166	0
2022-07-13 12:03:30	24.202	24.0493	24.202	0
2022-07-13 12:08:33	24.22	24.0816	24.22	0
2022-07-13 12:13:36	24.256	24.114	24.256	0
2022-07-13 12:18:28	24.274	24.1463	24.274	0
2022-07-13 12:23:31	24.292	24.175	24.292	0
2022-07-13 12:28:34	24.292	24.202	24.292	0
2022-07-13 12:33:34	24.292	24.2236	24.292	0
2022-07-13 12:33:55	24.292	24.2416	24.292	0
2022-07-13 12:38:57	24.256	24.2542	24.256	0
2022-07-13 12:43:58	24.202	24.2578	24.202	0
2022-07-13 12:49:01	24.148	24.2524	24.148	0
2022-07-13 12:53:58	24.112	24.2416	24.112	0
2022-07-13 12:59:01	24.076	24.2236	24.076	0
2022-07-13 13:04:04	24.04	24.2002	24.04	0
2022-07-13 13:09:07	24.022	24.1732	24.022	0
2022-07-13 13:12:52	24.005	24.1445	24.005	0
2022-07-13 13:17:53	23.969	24.1122	23.969	0
2022-07-13 13:22:56	23.951	24.0781	23.951	0
2022-07-13 13:27:59	23.932	24.0457	23.932	0
2022-07-13 13:32:56	23.915	24.017	23.915	0
2022-07-13 13:38:03	23.915	23.9937	23.915	0
2022-07-13 13:43:06	23.915	23.974	23.915	0
2022-07-13 13:48:09	23.951	23.9615	23.951	0
2022-07-13 13:52:58	23.986	23.9561	23.986	0
2022-07-13 13:58:01	24.022	23.9561	24.022	0
2022-07-13 14:03:04	24.058	23.9614	24.058	0
2022-07-13 14:08:08	24.094	23.9739	24.094	0
2022-07-13 14:13:00	24.13	23.9918	24.13	0
2022-07-13 14:18:04	24.166	24.0152	24.166	0
2022-07-13 14:23:06	24.202	24.0439	24.202	0
2022-07-13 14:28:09	24.238	24.0762	24.238	0
2022-07-13 14:33:01	24.256	24.1103	24.256	0
2022-07-13 14:38:04	24.274	24.1426	24.274	0
2022-07-13 14:39:13	24.292	24.1732	24.292	0
2022-07-13 14:44:15	24.31	24.202	24.31	0
2022-07-13 14:49:17	24.328	24.229	24.328	0
2022-07-13 14:54:20	24.346	24.2542	24.346	0
2022-07-13 14:59:16	24.346	24.2758	24.346	0
2022-07-13 15:04:19	24.364	24.2956	24.364	0
2022-07-13 15:09:23	24.382	24.3136	24.382	0
2022-07-13 15:14:25	24.4	24.3298	24.4	0
2022-07-13 15:14:41	24.382	24.3424	24.382	0
2022-07-13 15:14:45	24.382	24.3532	24.382	0
2022-07-13 15:19:18	24.4	24.364	24.4	0
2022-07-13 15:24:21	24.4	24.373	24.4	0
2022-07-13 15:29:24	24.418	24.382	24.418	0
2022-07-13 15:34:24	24.418	24.3892	24.418	0
2022-07-13 15:39:20	24.418	24.3964	24.418	0
2022-07-13 15:42:19	24.436	24.4036	24.436	0
2022-07-13 15:53:22	24.436	24.409	24.436	0
2022-07-13 15:54:03	24.436	24.4126	24.436	0
2022-07-13 15:56:20	24.436	24.418	24.436	0
2022-07-13 16:01:24	24.453	24.4251	24.453	0
2022-07-13 16:03:33	24.436	24.4287	24.436	0
2022-07-13 16:08:36	24.436	24.4323	24.436	0
2022-07-13 16:13:39	24.436	24.4341	24.436	0
2022-07-13 16:18:42	24.453	24.4376	24.453	0
2022-07-13 16:23:36	24.471	24.4429	24.471	0
2022-07-13 16:28:39	24.453	24.4446	24.453	0
2022-07-13 16:33:42	24.453	24.4463	24.453	0
2022-07-13 16:38:45	24.471	24.4498	24.471	0
2022-07-13 16:43:37	24.453	24.4515	24.453	0
2022-07-13 16:48:37	24.453	24.4515	24.453	0
2022-07-13 16:53:40	24.471	24.455	24.471	0
2022-07-13 16:58:43	24.471	24.4585	24.471	0
2022-07-13 17:03:39	24.489	24.4638	24.489	0
2022-07-13 17:08:42	24.489	24.4674	24.489	0
2022-07-13 17:13:45	24.489	24.4692	24.489	0
2022-07-13 17:18:49	24.489	24.4728	24.489	0
2022-07-13 17:23:41	24.507	24.4782	24.507	0
2022-07-13 17:28:44	24.507	24.4818	24.507	0
2022-07-13 17:33:47	24.489	24.4854	24.489	0
2022-07-13 17:38:50	24.507	24.4908	24.507	0
2022-07-13 17:43:43	24.507	24.4944	24.507	0
2022-07-13 17:48:46	24.507	24.498	24.507	0
2022-07-13 17:53:49	24.507	24.4998	24.507	0
2022-07-13 17:58:52	24.507	24.5016	24.507	0
2022-07-13 18:03:45	24.525	24.5052	24.525	0
2022-07-13 18:08:48	24.507	24.507	24.507	0
2022-07-13 18:13:52	24.507	24.507	24.507	0
2022-07-13 18:18:26	24.507	24.507	24.507	0
2022-07-13 18:23:29	24.525	24.5106	24.525	0
2022-07-13 18:28:32	24.525	24.5124	24.525	0
2022-07-13 18:33:36	24.507	24.5124	24.507	0
2022-07-13 18:38:28	24.525	24.5142	24.525	0
2022-07-13 18:43:32	24.525	24.516	24.525	0
2022-07-13 18:48:35	24.507	24.516	24.507	0
2022-07-13 18:53:38	24.525	24.516	24.525	0
2022-07-13 18:58:30	24.525	24.5178	24.525	0
2022-07-13 19:03:32	24.525	24.5196	24.525	0
2022-07-13 19:08:36	24.507	24.5196	24.507	0
2022-07-13 19:13:39	24.525	24.5196	24.525	0
2022-07-13 19:18:33	24.507	24.5178	24.507	0
2022-07-13 19:23:37	24.525	24.5196	24.525	0
2022-07-13 19:28:40	24.525	24.5196	24.525	0
2022-07-13 19:33:43	24.507	24.5178	24.507	0
2022-07-13 19:38:26	24.525	24.5196	24.525	0
2022-07-13 19:43:29	24.525	24.5196	24.525	0
2022-07-13 19:48:33	24.525	24.5196	24.525	0
2022-07-13 19:53:36	24.525	24.5196	24.525	0
2022-07-13 19:58:29	24.525	24.5214	24.525	0
2022-07-13 20:03:32	24.525	24.5214	24.525	0
2022-07-13 20:08:36	24.525	24.5232	24.525	0
2022-07-13 20:13:39	24.525	24.5232	24.525	0
2022-07-13 20:18:08	24.525	24.5232	24.525	0
2022-07-13 20:23:11	24.525	24.525	24.525	0
2022-07-13 20:28:14	24.507	24.5232	24.507	0
2022-07-13 20:33:18	24.525	24.5232	24.525	0
2022-07-13 20:38:10	24.507	24.5214	24.507	0
2022-07-13 20:43:13	24.507	24.5196	24.507	0
2022-07-13 20:48:17	24.507	24.5178	24.507	0
2022-07-13 20:53:20	24.525	24.5178	24.525	0
2022-07-13 20:58:12	24.507	24.516	24.507	0
2022-07-13 21:03:15	24.525	24.516	24.525	0
2022-07-13 21:08:18	24.507	24.5142	24.507	0
2022-07-13 21:13:22	24.507	24.5124	24.507	0
2022-07-13 21:18:15	24.507	24.5124	24.507	0
2022-07-13 21:23:18	24.489	24.5088	24.489	0
2022-07-13 21:28:21	24.507	24.5088	24.507	0
2022-07-13 21:33:24	24.507	24.5088	24.507	0
2022-07-13 21:38:16	24.489	24.507	24.489	0
2022-07-13 21:43:19	24.489	24.5034	24.489	0
2022-07-13 21:48:03	24.471	24.4998	24.471	0
2022-07-13 21:53:06	24.471	24.4944	24.471	0
2022-07-13 21:58:10	24.453	24.489	24.453	0
2022-07-13 22:03:13	24.453	24.4836	24.453	0
2022-07-13 22:08:06	24.436	24.4765	24.436	0
2022-07-13 22:13:10	24.436	24.4712	24.436	0
2022-07-13 22:18:12	24.436	24.4641	24.436	0
2022-07-13 22:23:15	24.418	24.4552	24.418	0
2022-07-13 22:28:07	24.418	24.4481	24.418	0
2022-07-13 22:33:11	24.418	24.441	24.418	0
2022-07-13 22:38:15	24.418	24.4357	24.418	0
2022-07-13 22:43:18	24.418	24.4304	24.418	0
2022-07-13 22:48:10	24.418	24.4269	24.418	0
2022-07-13 22:53:14	24.4	24.4216	24.4	0
2022-07-13 22:58:18	24.382	24.4162	24.382	0
2022-07-13 23:03:21	24.382	24.4108	24.382	0
2022-07-13 23:08:13	24.382	24.4054	24.382	0
2022-07-13 23:13:16	24.382	24.4018	24.382	0
2022-07-13 23:18:19	24.364	24.3964	24.364	0
2022-07-13 23:23:23	24.364	24.391	24.364	0
2022-07-13 23:28:15	24.364	24.3856	24.364	0
2022-07-13 23:33:19	24.346	24.3784	24.346	0
2022-07-13 23:38:24	24.346	24.3712	24.346	0
2022-07-13 23:43:27	24.364	24.3676	24.364	0
2022-07-13 23:48:17	24.346	24.364	24.346	0
2022-07-13 23:53:20	24.346	24.3604	24.346	0
2022-07-13 23:58:23	24.346	24.3568	24.346	0
2022-07-14 00:03:26	24.328	24.3514	24.328	0
2022-07-14 00:08:19	24.328	24.3478	24.328	0
2022-07-14 00:13:20	24.328	24.3442	24.328	0
2022-07-14 00:15:46	24.31	24.3388	24.31	0
2022-07-14 00:15:54	24.328	24.337	24.328	0
2022-07-14 00:18:11	24.31	24.3334	24.31	0
2022-07-14 00:23:14	24.31	24.328	24.31	0
2022-07-14 00:28:17	24.31	24.3244	24.31	0
2022-07-14 00:33:21	24.31	24.3208	24.31	0
2022-07-14 00:38:14	24.31	24.3172	24.31	0
2022-07-14 00:43:17	24.292	24.3136	24.292	0
2022-07-14 00:48:21	24.31	24.3118	24.31	0
2022-07-14 00:53:25	24.292	24.3082	24.292	0
2022-07-14 00:58:17	24.31	24.3082	24.31	0
2022-07-14 01:03:20	24.292	24.3046	24.292	0
2022-07-14 01:08:23	24.292	24.3028	24.292	0
2022-07-14 01:13:27	24.274	24.2992	24.274	0
2022-07-14 01:18:02	24.292	24.2974	24.292	0
2022-07-14 01:23:05	24.274	24.2938	24.274	0
2022-07-14 01:28:08	24.274	24.2902	24.274	0
2022-07-14 01:33:11	24.274	24.2884	24.274	0
2022-07-14 01:38:04	24.274	24.2848	24.274	0
2022-07-14 01:43:07	24.274	24.283	24.274	0
2022-07-14 01:48:10	24.274	24.2794	24.274	0
2022-07-14 01:48:40	24.256	24.2758	24.256	0
2022-07-14 01:49:48	24.274	24.274	24.274	0
2022-07-14 01:54:51	24.274	24.274	24.274	0
2022-07-14 01:59:54	24.256	24.2704	24.256	0
2022-07-14 02:04:58	24.274	24.2704	24.274	0
2022-07-14 02:09:50	24.274	24.2704	24.274	0
2022-07-14 02:14:54	24.256	24.2686	24.256	0
2022-07-14 02:19:57	24.274	24.2686	24.274	0
2022-07-14 02:25:00	24.256	24.2668	24.256	0
2022-07-14 02:29:53	24.256	24.265	24.256	0
2022-07-14 02:34:56	24.256	24.265	24.256	0
2022-07-14 02:40:00	24.256	24.2632	24.256	0
2022-07-14 02:45:03	24.238	24.2596	24.238	0
2022-07-14 02:49:55	24.238	24.2578	24.238	0
2022-07-14 02:54:58	24.238	24.2542	24.238	0
2022-07-14 02:55:11	24.238	24.2506	24.238	0
2022-07-14 02:55:59	24.256	24.2506	24.256	0
2022-07-14 03:00:26	24.256	24.2488	24.256	0
2022-07-14 03:05:28	24.238	24.247	24.238	0
2022-07-14 03:10:31	24.238	24.2452	24.238	0
2022-07-14 03:15:34	24.238	24.2434	24.238	0
2022-07-14 03:20:30	24.238	24.2416	24.238	0
2022-07-14 03:25:33	24.238	24.2416	24.238	0
2022-07-14 03:30:35	24.238	24.2416	24.238	0
2022-07-14 03:35:38	24.256	24.2434	24.256	0
2022-07-14 03:40:48	24.256	24.2452	24.256	0
2022-07-14 03:41:35	24.256	24.2452	24.256	0
2022-07-14 03:42:58	24.256	24.2452	24.256	0
2022-07-14 03:44:05	24.256	24.247	24.256	0
2022-07-14 03:49:08	24.256	24.2488	24.256	0
2022-07-14 03:54:09	24.256	24.2506	24.256	0
2022-07-14 03:59:12	24.274	24.2542	24.274	0
2022-07-14 04:03:45	24.274	24.2578	24.274	0
2022-07-14 04:06:53	24.274	24.2614	24.274	0
2022-07-14 04:11:54	24.274	24.2632	24.274	0
2022-07-14 04:16:55	24.274	24.265	24.274	0
2022-07-14 04:21:57	24.274	24.2668	24.274	0
2022-07-14 04:24:02	24.292	24.2704	24.292	0
2022-07-14 04:29:04	24.292	24.274	24.292	0
2022-07-14 04:34:08	24.274	24.2758	24.274	0
2022-07-14 04:39:11	24.274	24.2776	24.274	0
2022-07-14 04:44:08	24.292	24.2794	24.292	0
2022-07-14 04:49:12	24.292	24.2812	24.292	0
2022-07-14 04:54:15	24.292	24.283	24.292	0
2022-07-14 04:59:20	24.31	24.2866	24.31	0
2022-07-14 05:04:09	24.292	24.2884	24.292	0
2022-07-14 05:09:12	24.292	24.2902	24.292	0
2022-07-14 05:14:16	24.274	24.2884	24.274	0
2022-07-14 05:19:19	24.274	24.2866	24.274	0
2022-07-14 05:24:12	24.274	24.2866	24.274	0
2022-07-14 05:28:33	24.274	24.2866	24.274	0
2022-07-14 05:28:43	24.274	24.2848	24.274	0
2022-07-14 05:30:13	24.256	24.2812	24.256	0
2022-07-14 05:30:21	24.238	24.2758	24.238	0
2022-07-14 05:30:34	24.238	24.2686	24.238	0
2022-07-14 05:31:46	24.22	24.2614	24.22	0
2022-07-14 05:32:02	24.202	24.2524	24.202	0
2022-07-14 05:37:06	24.184	24.2434	24.184	0
2022-07-14 05:42:08	24.184	24.2344	24.184	0
2022-07-14 05:44:15	24.184	24.2254	24.184	0
2022-07-14 05:49:16	24.202	24.2182	24.202	0
2022-07-14 05:54:19	24.202	24.211	24.202	0
2022-07-14 05:59:22	24.202	24.2056	24.202	0
2022-07-14 06:04:18	24.202	24.202	24.202	0
2022-07-14 06:09:21	24.22	24.2002	24.22	0
2022-07-14 06:14:24	24.22	24.2002	24.22	0
2022-07-14 06:19:26	24.22	24.202	24.22	0
2022-07-14 06:24:19	24.202	24.2038	24.202	0
2022-07-14 06:29:21	24.202	24.2056	24.202	0
2022-07-14 06:34:24	24.22	24.2092	24.22	0
2022-07-14 06:34:28	24.22	24.211	24.22	0
2022-07-14 06:36:01	24.22	24.2128	24.22	0
2022-07-14 06:37:34	24.238	24.2164	24.238	0
2022-07-14 06:37:42	24.22	24.2182	24.22	0
2022-07-14 06:38:15	24.238	24.22	24.238	0
2022-07-14 06:38:23	24.238	24.2218	24.238	0
2022-07-14 06:39:32	24.238	24.2236	24.238	0
2022-07-14 06:39:36	24.238	24.2272	24.238	0
2022-07-14 06:41:05	24.238	24.2308	24.238	0
2022-07-14 06:41:41	24.22	24.2308	24.22	0
2022-07-14 06:41:53	24.238	24.2326	24.238	0
2022-07-14 06:42:42	24.238	24.2344	24.238	0
2022-07-14 06:43:02	24.238	24.2344	24.238	0
2022-07-14 06:44:20	24.238	24.2362	24.238	0
2022-07-14 06:49:24	24.256	24.238	24.256	0
2022-07-14 06:54:27	24.256	24.2398	24.256	0
2022-07-14 06:59:30	24.256	24.2416	24.256	0
2022-07-14 07:04:22	24.274	24.2452	24.274	0
2022-07-14 07:09:25	24.274	24.2488	24.274	0
2022-07-14 07:14:29	24.274	24.2542	24.274	0
2022-07-14 07:19:32	24.274	24.2578	24.274	0
2022-07-14 07:24:24	24.292	24.2632	24.292	0
2022-07-14 07:29:27	24.292	24.2686	24.292	0
2022-07-14 07:34:30	24.292	24.274	24.292	0
2022-07-14 07:39:32	24.292	24.2776	24.292	0
2022-07-14 07:44:25	24.31	24.283	24.31	0
2022-07-14 07:49:26	24.292	24.2866	24.292	0
2022-07-14 07:54:28	24.292	24.2884	24.292	0
2022-07-14 07:56:01	24.31	24.292	24.31	0
2022-07-14 07:57:58	24.292	24.2938	24.292	0
2022-07-14 07:59:36	24.292	24.2956	24.292	0
2022-07-14 08:04:28	24.238	24.2902	24.238	0
2022-07-14 08:09:31	24.202	24.2812	24.202	0
2022-07-14 08:14:35	24.202	24.2722	24.202	0
2022-07-14 08:19:38	24.22	24.265	24.22	0
2022-07-14 08:24:30	24.22	24.256	24.22	0
2022-07-14 08:29:33	24.256	24.2524	24.256	0
2022-07-14 08:34:37	24.238	24.247	24.238	0
2022-07-14 08:39:40	24.238	24.2398	24.238	0
2022-07-14 08:44:32	24.238	24.2344	24.238	0
2022-07-14 08:49:35	24.238	24.229	24.238	0
2022-07-14 08:54:38	24.256	24.2308	24.256	0
2022-07-14 08:59:42	24.22	24.2326	24.22	0
2022-07-14 09:04:34	24.256	24.238	24.256	0
2022-07-14 09:09:37	24.256	24.2416	24.256	0
2022-07-14 09:14:41	24.256	24.2452	24.256	0
2022-07-14 09:19:44	24.274	24.247	24.274	0
2022-07-14 09:19:48	24.274	24.2506	24.274	0
2022-07-14 09:20:08	24.274	24.2542	24.274	0
2022-07-14 09:20:37	24.256	24.256	24.256	0
2022-07-14 09:23:14	24.274	24.2596	24.274	0
2022-07-14 09:24:36	24.274	24.2614	24.274	0
2022-07-14 09:25:00	24.256	24.265	24.256	0
2022-07-14 09:25:04	24.274	24.2668	24.274	0
2022-07-14 09:25:37	24.256	24.2668	24.256	0
2022-07-14 09:26:41	24.274	24.2686	24.274	0
2022-07-14 09:27:22	24.274	24.2686	24.274	0
2022-07-14 09:27:26	24.292	24.2704	24.292	0
2022-07-14 09:32:30	24.274	24.2704	24.274	0
2022-07-14 09:37:33	24.292	24.274	24.292	0
2022-07-14 09:42:34	24.31	24.2776	24.31	0
2022-07-14 09:44:36	24.31	24.2812	24.31	0
2022-07-14 09:49:40	24.328	24.2884	24.328	0
2022-07-14 09:54:43	24.346	24.2956	24.346	0
2022-07-14 09:59:46	24.346	24.3046	24.346	0
2022-07-14 10:04:45	24.364	24.3136	24.364	0
2022-07-14 10:09:47	24.364	24.3226	24.364	0
2022-07-14 10:14:49	24.382	24.3316	24.382	0
2022-07-14 10:16:38	24.382	24.3424	24.382	0
2022-07-14 10:21:39	24.4	24.3532	24.4	0
2022-07-14 10:26:41	24.4	24.3622	24.4	0
2022-07-14 10:31:44	24.4	24.3712	24.4	0
2022-07-14 10:36:41	24.4	24.3784	24.4	0
2022-07-14 10:41:44	24.418	24.3856	24.418	0
2022-07-14 10:46:47	24.418	24.3928	24.418	0
2022-07-14 10:51:50	24.418	24.3982	24.418	0
2022-07-14 10:56:43	24.436	24.4054	24.436	0
2022-07-14 11:01:45	24.4	24.4072	24.4	0
2022-07-14 11:06:48	24.436	24.4126	24.436	0
2022-07-14 11:11:51	24.436	24.4162	24.436	0
2022-07-14 11:16:43	24.436	24.4198	24.436	0
2022-07-14 11:21:46	24.436	24.4234	24.436	0
2022-07-14 11:26:49	24.418	24.4252	24.418	0
2022-07-14 11:31:51	24.418	24.4252	24.418	0
2022-07-14 11:36:44	24.4	24.4234	24.4	0
2022-07-14 11:41:46	24.4	24.4216	24.4	0
2022-07-14 11:46:49	24.4	24.418	24.4	0
2022-07-14 11:48:39	24.382	24.4162	24.382	0
2022-07-14 11:49:23	24.382	24.4108	24.382	0
2022-07-14 11:53:01	24.4	24.4072	24.4	0
2022-07-14 11:54:11	24.4	24.4036	24.4	0
2022-07-14 11:59:14	24.418	24.4018	24.418	0
2022-07-14 12:04:17	24.418	24.4018	24.418	0
2022-07-14 12:09:20	24.436	24.4036	24.436	0
2022-07-14 12:14:16	24.436	24.4072	24.436	0
2022-07-14 12:19:19	24.436	24.4108	24.436	0
2022-07-14 12:24:21	24.453	24.4161	24.453	0
2022-07-14 12:29:25	24.453	24.4232	24.453	0
2022-07-14 12:34:17	24.453	24.4303	24.453	0
2022-07-14 12:35:31	24.436	24.4339	24.436	0
2022-07-14 12:40:34	24.471	24.441	24.471	0
2022-07-14 12:45:37	24.471	24.4463	24.471	0
2022-07-14 12:50:40	24.489	24.4534	24.489	0
2022-07-14 12:55:36	24.471	24.4569	24.471	0
2022-07-14 13:00:39	24.471	24.4604	24.471	0
2022-07-14 13:05:42	24.489	24.4657	24.489	0
2022-07-14 13:10:45	24.489	24.4693	24.489	0
2022-07-14 13:15:37	24.489	24.4729	24.489	0
2022-07-14 13:20:39	24.489	24.4765	24.489	0
2022-07-14 13:25:42	24.507	24.4836	24.507	0
2022-07-14 13:30:44	24.507	24.4872	24.507	0
2022-07-14 13:35:40	24.507	24.4908	24.507	0
2022-07-14 13:40:44	24.525	24.4944	24.525	0
2022-07-14 13:45:47	24.507	24.498	24.507	0
2022-07-14 13:50:51	24.507	24.5016	24.507	0
2022-07-14 13:55:42	24.507	24.5034	24.507	0
2022-07-14 14:00:45	24.507	24.5052	24.507	0
2022-07-14 14:05:48	24.525	24.5088	24.525	0
2022-07-14 14:10:51	24.525	24.5124	24.525	0
2022-07-14 14:15:46	24.525	24.5142	24.525	0
2022-07-14 14:17:44	24.525	24.516	24.525	0
2022-07-14 14:22:45	24.525	24.5178	24.525	0
2022-07-14 14:27:48	24.525	24.5178	24.525	0
2022-07-14 14:32:51	24.525	24.5196	24.525	0
2022-07-14 14:37:47	24.525	24.5214	24.525	0
2022-07-14 14:42:49	24.525	24.5232	24.525	0
2022-07-14 14:47:53	24.525	24.525	24.525	0
2022-07-14 14:48:59	24.525	24.525	24.525	0
2022-07-14 14:54:02	24.525	24.525	24.525	0
2022-07-14 14:59:05	24.525	24.525	24.525	0
2022-07-14 15:04:08	24.525	24.525	24.525	0
2022-07-14 15:09:02	24.525	24.525	24.525	0
2022-07-14 15:14:04	24.543	24.5268	24.543	0
2022-07-14 15:19:04	24.543	24.5286	24.543	0
2022-07-14 15:24:07	24.525	24.5286	24.525	0
2022-07-14 15:29:04	24.543	24.5304	24.543	0
2022-07-14 15:34:07	24.543	24.5322	24.543	0
2022-07-14 15:39:10	24.543	24.534	24.543	0
2022-07-14 15:44:13	24.543	24.5358	24.543	0
2022-07-14 15:49:07	24.543	24.5376	24.543	0
2022-07-14 15:50:44	24.543	24.5394	24.543	0
2022-07-14 15:51:44	24.543	24.5412	24.543	0
2022-07-14 15:53:17	24.543	24.5412	24.543	0
2022-07-14 15:53:21	24.543	24.5412	24.543	0
2022-07-14 15:53:41	24.543	24.543	24.543	0
2022-07-14 15:53:46	24.543	24.543	24.543	0
2022-07-14 15:54:10	24.561	24.5448	24.561	0
2022-07-14 15:56:07	24.543	24.5448	24.543	0
2022-07-14 15:56:39	24.543	24.5448	24.543	0
2022-07-14 15:57:40	24.543	24.5448	24.543	0
2022-07-14 15:57:56	24.543	24.5448	24.543	0
2022-07-14 15:58:20	24.543	24.5448	24.543	0
2022-07-14 16:00:01	24.543	24.5448	24.543	0
2022-07-14 16:00:21	24.543	24.5448	24.543	0
2022-07-14 16:01:42	24.543	24.5448	24.543	0
2022-07-14 16:01:54	24.543	24.5448	24.543	0
2022-07-14 16:03:27	24.543	24.543	24.543	0
2022-07-14 16:03:56	24.543	24.543	24.543	0
2022-07-14 16:04:44	24.543	24.543	24.543	0
2022-07-14 16:04:53	24.543	24.543	24.543	0
2022-07-14 16:06:09	24.543	24.543	24.543	0
2022-07-14 16:06:13	24.543	24.543	24.543	0
2022-07-14 16:07:50	24.543	24.543	24.543	0
2022-07-14 16:07:54	24.543	24.543	24.543	0
2022-07-14 16:08:51	24.543	24.543	24.543	0
2022-07-14 16:09:09	24.543	24.543	24.543	0
2022-07-14 16:14:12	24.543	24.543	24.543	0
2022-07-14 16:19:12	24.543	24.543	24.543	0
2022-07-14 16:24:16	24.543	24.543	24.543	0
2022-07-14 16:29:12	24.543	24.543	24.543	0
2022-07-14 16:34:15	24.561	24.5448	24.561	0
2022-07-14 16:39:19	24.543	24.5448	24.543	0
2022-07-14 16:44:22	24.561	24.5466	24.561	0
2022-07-14 16:49:15	24.543	24.5466	24.543	0
2022-07-14 16:54:18	24.561	24.5484	24.561	0
2022-07-14 16:59:21	24.561	24.5502	24.561	0
2022-07-14 17:01:26	24.561	24.552	24.561	0
2022-07-14 17:01:50	24.561	24.5538	24.561	0
2022-07-14 17:07:00	24.543	24.5538	24.543	0
2022-07-14 17:12:02	24.561	24.5556	24.561	0
2022-07-14 17:17:06	24.543	24.5538	24.543	0
2022-07-14 17:22:09	24.561	24.5556	24.561	0
2022-07-14 17:27:01	24.561	24.5556	24.561	0
2022-07-14 17:32:04	24.561	24.5574	24.561	0
2022-07-14 17:37:06	24.561	24.5574	24.561	0
2022-07-14 17:42:08	24.543	24.5556	24.543	0
2022-07-14 17:47:05	24.561	24.5556	24.561	0
2022-07-14 17:52:07	24.561	24.5556	24.561	0
2022-07-14 17:57:10	24.561	24.5574	24.561	0
2022-07-14 18:02:13	24.543	24.5556	24.543	0
2022-07-14 18:07:06	24.561	24.5574	24.561	0
2022-07-14 18:12:08	24.561	24.5574	24.561	0
2022-07-14 18:17:11	24.561	24.5574	24.561	0
2022-07-14 18:22:14	24.561	24.5574	24.561	0
2022-07-14 18:27:06	24.561	24.5574	24.561	0
2022-07-14 18:32:10	24.561	24.5592	24.561	0
2022-07-14 18:37:10	24.561	24.5592	24.561	0
2022-07-14 18:42:13	24.579	24.561	24.579	0
2022-07-14 18:47:09	24.561	24.561	24.561	0
2022-07-14 18:52:13	24.579	24.5646	24.579	0
2022-07-14 18:57:16	24.561	24.5646	24.561	0
2022-07-14 19:02:19	24.561	24.5646	24.561	0
2022-07-14 19:07:11	24.579	24.5664	24.579	0
2022-07-14 19:12:12	24.579	24.5682	24.579	0
2022-07-14 19:17:15	24.579	24.57	24.579	0
2022-07-14 19:22:19	24.579	24.5718	24.579	0
2022-07-14 19:27:11	24.579	24.5736	24.579	0
2022-07-14 19:32:15	24.579	24.5736	24.579	0
2022-07-14 19:37:18	24.579	24.5754	24.579	0
2022-07-14 19:38:35	24.561	24.5736	24.561	0
2022-07-14 19:43:38	24.561	24.5736	24.561	0
2022-07-14 19:48:41	24.579	24.5754	24.579	0
2022-07-14 19:53:44	24.561	24.5736	24.561	0
2022-07-14 19:58:36	24.579	24.5736	24.579	0
2022-07-14 20:03:39	24.579	24.5736	24.579	0
2022-07-14 20:08:42	24.579	24.5736	24.579	0
2022-07-14 20:13:45	24.579	24.5736	24.579	0
2022-07-14 20:18:39	24.579	24.5736	24.579	0
2022-07-14 20:23:41	24.597	24.5754	24.597	0
2022-07-14 20:28:45	24.579	24.5772	24.579	0
2022-07-14 20:33:48	24.579	24.579	24.579	0
2022-07-14 20:38:40	24.579	24.579	24.579	0
2022-07-14 20:43:42	24.597	24.5826	24.597	0
2022-07-14 20:48:45	24.579	24.5826	24.579	0
2022-07-14 20:53:48	24.579	24.5826	24.579	0
2022-07-14 20:58:44	24.579	24.5826	24.579	0
2022-07-14 21:03:46	24.579	24.5826	24.579	0
2022-07-14 21:08:50	24.579	24.5826	24.579	0
2022-07-14 21:13:53	24.579	24.5808	24.579	0
2022-07-14 21:18:45	24.579	24.5808	24.579	0
2022-07-14 21:23:48	24.579	24.5808	24.579	0
2022-07-14 21:28:51	24.579	24.5808	24.579	0
2022-07-14 21:33:54	24.579	24.579	24.579	0
2022-07-14 21:38:47	24.597	24.5808	24.597	0
2022-07-14 21:43:49	24.597	24.5826	24.597	0
2022-07-14 21:48:49	24.579	24.5826	24.579	0
2022-07-14 21:53:53	24.579	24.5826	24.579	0
2022-07-14 21:58:50	24.579	24.5826	24.579	0
2022-07-14 22:03:53	24.597	24.5844	24.597	0
2022-07-14 22:08:57	24.579	24.5844	24.579	0
2022-07-14 22:14:00	24.579	24.5844	24.579	0
2022-07-14 22:18:53	24.579	24.5844	24.579	0
2022-07-14 22:21:55	24.597	24.5862	24.597	0
2022-07-14 22:23:56	24.597	24.5862	24.597	0
2022-07-14 22:28:43	24.597	24.5862	24.597	0
2022-07-14 22:30:36	24.579	24.5862	24.579	0
2022-07-14 22:33:46	24.579	24.5862	24.579	0
2022-07-14 22:35:27	24.597	24.588	24.597	0
2022-07-14 22:38:13	24.597	24.588	24.597	0
2022-07-14 22:38:55	24.597	24.5898	24.597	0
2022-07-14 22:43:58	24.597	24.5916	24.597	0
2022-07-14 22:49:01	24.597	24.5934	24.597	0
2022-07-14 22:54:05	24.579	24.5916	24.579	0
2022-07-14 22:58:58	24.597	24.5916	24.597	0
2022-07-14 23:04:01	24.597	24.5916	24.597	0
2022-07-14 23:09:05	24.597	24.5934	24.597	0
2022-07-14 23:14:08	24.579	24.5934	24.579	0
2022-07-14 23:19:00	24.597	24.5934	24.597	0
2022-07-14 23:24:03	24.597	24.5934	24.597	0
2022-07-14 23:29:07	24.597	24.5934	24.597	0
2022-07-14 23:34:10	24.597	24.5934	24.597	0
2022-07-14 23:39:02	24.597	24.5934	24.597	0
2022-07-14 23:44:05	24.597	24.5952	24.597	0
2022-07-14 23:49:08	24.597	24.5952	24.597	0
2022-07-14 23:54:11	24.597	24.5952	24.597	0
2022-07-14 23:59:04	24.597	24.5952	24.597	0
2022-07-15 00:04:07	24.597	24.597	24.597	0
2022-07-15 00:09:11	24.597	24.597	24.597	0
2022-07-15 00:14:14	24.597	24.597	24.597	0
2022-07-15 00:19:07	24.597	24.597	24.597	0
2022-07-15 00:24:10	24.597	24.597	24.597	0
2022-07-15 00:29:13	24.615	24.5988	24.615	0
2022-07-15 00:34:16	24.597	24.5988	24.597	0
2022-07-15 00:39:08	24.597	24.5988	24.597	0
2022-07-15 00:44:12	24.597	24.5988	24.597	0
2022-07-15 00:49:16	24.597	24.5988	24.597	0
2022-07-15 00:54:20	24.597	24.5988	24.597	0
2022-07-15 00:59:12	24.597	24.5988	24.597	0
2022-07-15 01:04:16	24.597	24.5988	24.597	0
2022-07-15 01:09:19	24.597	24.5988	24.597	0
2022-07-15 01:14:22	24.597	24.5988	24.597	0
2022-07-15 01:19:15	24.597	24.597	24.597	0
2022-07-15 01:24:18	24.597	24.597	24.597	0
2022-07-15 01:29:22	24.597	24.597	24.597	0
2022-07-15 01:34:25	24.597	24.597	24.597	0
2022-07-15 01:39:18	24.597	24.597	24.597	0
2022-07-15 01:44:21	24.597	24.597	24.597	0
2022-07-15 01:49:22	24.597	24.597	24.597	0
2022-07-15 01:54:23	24.597	24.597	24.597	0
2022-07-15 01:59:19	24.597	24.597	24.597	0
2022-07-15 02:04:23	24.597	24.597	24.597	0
2022-07-15 02:05:20	24.615	24.5988	24.615	0
2022-07-15 02:05:24	24.597	24.5988	24.597	0
2022-07-15 02:07:53	24.615	24.6006	24.615	0
2022-07-15 02:07:58	24.597	24.6006	24.597	0
2022-07-15 02:12:12	24.615	24.6024	24.615	0
2022-07-15 02:12:20	24.597	24.6024	24.597	0
2022-07-15 02:12:45	24.615	24.6042	24.615	0
2022-07-15 02:12:49	24.597	24.6042	24.597	0
2022-07-15 02:17:36	24.597	24.6042	24.597	0
2022-07-15 02:17:44	24.615	24.606	24.615	0
2022-07-15 02:19:23	24.597	24.6042	24.597	0
2022-07-15 02:23:11	24.597	24.6042	24.597	0
2022-07-15 02:28:15	24.597	24.6024	24.597	0
2022-07-15 02:33:17	24.597	24.6024	24.597	0
2022-07-15 02:38:20	24.579	24.5988	24.579	0
2022-07-15 02:43:16	24.597	24.5988	24.597	0
2022-07-15 02:48:27	24.597	24.597	24.597	0
2022-07-15 02:53:30	24.597	24.597	24.597	0
2022-07-15 02:58:34	24.597	24.597	24.597	0
2022-07-15 03:03:37	24.615	24.597	24.615	0
2022-07-15 03:08:29	24.615	24.5988	24.615	0
2022-07-15 03:13:33	24.615	24.6006	24.615	0
2022-07-15 03:18:33	24.597	24.6006	24.597	0
2022-07-15 03:23:37	24.597	24.6006	24.597	0
2022-07-15 03:28:30	24.597	24.6024	24.597	0
2022-07-15 03:33:33	24.579	24.6006	24.579	0
2022-07-15 03:38:36	24.597	24.6006	24.597	0
2022-07-15 03:43:40	24.579	24.5988	24.579	0
2022-07-15 03:48:31	24.597	24.5988	24.597	0
2022-07-15 03:53:34	24.597	24.597	24.597	0
2022-07-15 03:58:37	24.597	24.5952	24.597	0
2022-07-15 04:03:41	24.597	24.5934	24.597	0
2022-07-15 04:08:34	24.597	24.5934	24.597	0
2022-07-15 04:13:38	24.597	24.5934	24.597	0
2022-07-15 04:18:41	24.597	24.5934	24.597	0
2022-07-15 04:23:44	24.597	24.5952	24.597	0
2022-07-15 04:28:37	24.597	24.5952	24.597	0
2022-07-15 04:33:41	24.597	24.597	24.597	0
2022-07-15 04:38:42	24.597	24.597	24.597	0
2022-07-15 04:43:47	24.579	24.5952	24.579	0
2022-07-15 04:48:39	24.597	24.5952	24.597	0
2022-07-15 04:53:42	24.597	24.5952	24.597	0
2022-07-15 04:58:46	24.597	24.5952	24.597	0
2022-07-15 05:03:47	24.579	24.5934	24.579	0
2022-07-15 05:08:56	24.597	24.5934	24.597	0
2022-07-15 05:14:04	24.597	24.5934	24.597	0
2022-07-15 05:18:25	24.597	24.5934	24.597	0
2022-07-15 05:23:29	24.579	24.5916	24.579	0
2022-07-15 05:28:33	24.543	24.5862	24.543	0
2022-07-15 05:33:40	24.525	24.5808	24.525	0
2022-07-15 05:38:30	24.525	24.5736	24.525	0
2022-07-15 05:43:33	24.525	24.5664	24.525	0
2022-07-15 05:48:34	24.525	24.5592	24.525	0
2022-07-15 05:53:36	24.543	24.5556	24.543	0
2022-07-15 05:58:32	24.525	24.5484	24.525	0
2022-07-15 06:03:36	24.543	24.543	24.543	0
2022-07-15 06:08:39	24.543	24.5376	24.543	0
2022-07-15 06:13:42	24.543	24.534	24.543	0
2022-07-15 06:18:35	24.543	24.534	24.543	0
2022-07-15 06:23:39	24.543	24.5358	24.543	0
2022-07-15 06:28:42	24.561	24.5394	24.561	0
2022-07-15 06:33:45	24.543	24.5412	24.543	0
2022-07-15 06:38:38	24.561	24.5448	24.561	0
2022-07-15 06:43:41	24.543	24.5448	24.543	0
2022-07-15 06:48:45	24.561	24.5484	24.561	0
2022-07-15 06:53:48	24.561	24.5502	24.561	0
2022-07-15 06:58:40	24.561	24.552	24.561	0
2022-07-15 07:03:43	24.525	24.5502	24.525	0
2022-07-15 07:08:47	24.525	24.5484	24.525	0
2022-07-15 07:13:50	24.525	24.5466	24.525	0
2022-07-15 07:18:11	24.525	24.543	24.525	0
2022-07-15 07:23:15	24.525	24.5412	24.525	0
2022-07-15 07:28:19	24.525	24.5376	24.525	0
2022-07-15 07:33:22	24.543	24.5376	24.543	0
2022-07-15 07:38:15	24.543	24.5358	24.543	0
2022-07-15 07:43:19	24.543	24.534	24.543	0
2022-07-15 07:48:19	24.543	24.5322	24.543	0
2022-07-15 07:53:23	24.543	24.534	24.543	0
2022-07-15 07:58:30	24.543	24.5358	24.543	0
2022-07-15 08:03:33	24.543	24.5376	24.543	0
2022-07-15 08:08:36	24.543	24.5394	24.543	0
2022-07-15 08:13:39	24.525	24.5394	24.525	0
2022-07-15 08:18:35	24.525	24.5394	24.525	0
2022-07-15 08:23:38	24.507	24.5358	24.507	0
2022-07-15 08:28:41	24.507	24.5322	24.507	0
2022-07-15 08:33:44	24.507	24.5286	24.507	0
2022-07-15 08:38:35	24.507	24.525	24.507	0
2022-07-15 08:43:38	24.507	24.5214	24.507	0
2022-07-15 08:48:39	24.525	24.5196	24.525	0
2022-07-15 08:53:42	24.543	24.5196	24.543	0
2022-07-15 08:58:39	24.525	24.5178	24.525	0
2022-07-15 09:03:42	24.543	24.5196	24.543	0
2022-07-15 09:06:35	24.525	24.5196	24.525	0
2022-07-15 09:11:37	24.525	24.5214	24.525	0
2022-07-15 09:16:40	24.525	24.5232	24.525	0
2022-07-15 09:21:43	24.525	24.525	24.525	0
2022-07-15 09:26:39	24.525	24.5268	24.525	0
2022-07-15 09:31:42	24.543	24.5304	24.543	0
2022-07-15 09:36:45	24.561	24.534	24.561	0
2022-07-15 09:38:28	24.543	24.534	24.543	0
2022-07-15 09:43:31	24.543	24.5358	24.543	0
2022-07-15 09:48:34	24.525	24.534	24.525	0
2022-07-15 09:49:20	24.543	24.5358	24.543	0
2022-07-15 09:54:23	24.543	24.5376	24.543	0
2022-07-15 09:59:26	24.543	24.5394	24.543	0
2022-07-15 10:04:29	24.561	24.543	24.561	0
2022-07-15 10:09:25	24.561	24.5466	24.561	0
2022-07-15 10:14:27	24.543	24.5466	24.543	0
2022-07-15 10:16:35	24.561	24.5466	24.561	0
2022-07-15 10:17:52	24.561	24.5484	24.561	0
2022-07-15 10:22:55	24.561	24.5502	24.561	0
2022-07-15 10:27:58	24.543	24.552	24.543	0
2022-07-15 10:33:00	24.543	24.552	24.543	0
2022-07-15 10:37:57	24.561	24.5538	24.561	0
2022-07-15 10:43:00	24.561	24.5556	24.561	0
2022-07-15 10:48:03	24.543	24.5538	24.543	0
2022-07-15 10:53:06	24.561	24.5538	24.561	0
2022-07-15 10:57:58	24.561	24.5556	24.561	0
2022-07-15 11:03:00	24.561	24.5556	24.561	0
2022-07-15 11:08:03	24.561	24.5556	24.561	0
2022-07-15 11:13:06	24.561	24.5556	24.561	0
2022-07-15 11:18:02	24.561	24.5574	24.561	0
2022-07-15 11:23:05	24.561	24.5592	24.561	0
2022-07-15 11:28:08	24.561	24.5592	24.561	0
2022-07-15 11:33:11	24.561	24.5592	24.561	0
2022-07-15 11:38:04	24.561	24.561	24.561	0
2022-07-15 11:43:06	24.561	24.561	24.561	0
2022-07-15 11:48:07	24.561	24.561	24.561	0
2022-07-15 11:53:11	24.561	24.561	24.561	0
2022-07-15 11:58:06	24.561	24.561	24.561	0
2022-07-15 12:03:09	24.561	24.561	24.561	0
2022-07-15 12:08:12	24.579	24.5628	24.579	0
2022-07-15 12:13:15	24.561	24.5628	24.561	0
2022-07-15 12:18:23	24.579	24.5646	24.579	0
2022-07-15 12:23:26	24.579	24.5664	24.579	0
2022-07-15 12:28:29	24.579	24.5682	24.579	0
2022-07-15 12:33:32	24.561	24.5682	24.561	0
2022-07-15 12:38:25	24.561	24.5682	24.561	0
2022-07-15 12:43:28	24.579	24.57	24.579	0
2022-07-15 12:48:32	24.561	24.57	24.561	0
2022-07-15 12:53:34	24.561	24.57	24.561	0
2022-07-15 12:58:26	24.579	24.57	24.579	0
2022-07-15 13:03:29	24.561	24.57	24.561	0
2022-07-15 13:08:32	24.561	24.5682	24.561	0
2022-07-15 13:13:35	24.561	24.5664	24.561	0
2022-07-15 13:18:29	24.579	24.5664	24.579	0
2022-07-15 13:23:32	24.561	24.5664	24.561	0
2022-07-15 13:28:34	24.579	24.5682	24.579	0
2022-07-15 13:33:37	24.579	24.5682	24.579	0
2022-07-15 13:38:33	24.579	24.57	24.579	0
2022-07-15 13:43:36	24.561	24.57	24.561	0
2022-07-15 13:48:38	24.561	24.5682	24.561	0
2022-07-15 13:53:42	24.561	24.5682	24.561	0
2022-07-15 13:58:33	24.561	24.5682	24.561	0
2022-07-15 14:03:37	24.579	24.57	24.579	0
2022-07-15 14:08:40	24.579	24.57	24.579	0
2022-07-15 14:13:43	24.579	24.5718	24.579	0
2022-07-15 14:18:35	24.579	24.5718	24.579	0
2022-07-15 14:23:38	24.579	24.5718	24.579	0
2022-07-15 14:28:41	24.579	24.5718	24.579	0
2022-07-15 14:33:44	24.561	24.5718	24.561	0
2022-07-15 14:38:37	24.579	24.5736	24.579	0
2022-07-15 14:43:39	24.579	24.5754	24.579	0
2022-07-15 14:48:40	24.561	24.5754	24.561	0
2022-07-15 14:53:42	24.561	24.5736	24.561	0
2022-07-15 14:58:38	24.579	24.5736	24.579	0
2022-07-15 15:03:41	24.579	24.5736	24.579	0
2022-07-15 15:08:44	24.579	24.5736	24.579	0
2022-07-15 15:13:47	24.561	24.5718	24.561	0
2022-07-15 15:18:09	24.579	24.5718	24.579	0
2022-07-15 15:23:13	24.579	24.5736	24.579	0
2022-07-15 15:28:17	24.579	24.5736	24.579	0
2022-07-15 15:33:19	24.561	24.5718	24.561	0
2022-07-15 15:38:12	24.561	24.5718	24.561	0
2022-07-15 15:43:15	24.561	24.5718	24.561	0
2022-07-15 15:48:18	24.579	24.5718	24.579	0
2022-07-15 15:53:21	24.579	24.5718	24.579	0
2022-07-15 15:58:13	24.561	24.57	24.561	0
2022-07-15 16:03:16	24.579	24.5718	24.579	0
2022-07-15 16:08:18	24.579	24.5718	24.579	0
2022-07-15 16:13:22	24.579	24.5718	24.579	0
2022-07-15 16:18:25	24.579	24.5718	24.579	0
2022-07-15 16:23:29	24.579	24.5736	24.579	0
2022-07-15 16:28:32	24.579	24.5754	24.579	0
2022-07-15 16:33:35	24.579	24.5772	24.579	0
2022-07-15 16:38:28	24.579	24.5772	24.579	0
2022-07-15 16:43:31	24.579	24.5772	24.579	0
2022-07-15 16:48:34	24.579	24.579	24.579	0
2022-07-15 16:53:37	24.579	24.579	24.579	0
2022-07-15 16:58:30	24.579	24.579	24.579	0
2022-07-15 17:03:33	24.579	24.579	24.579	0
2022-07-15 17:08:36	24.579	24.579	24.579	0
2022-07-15 17:13:39	24.579	24.579	24.579	0
2022-07-15 17:18:30	24.579	24.579	24.579	0
2022-07-15 17:23:33	24.579	24.579	24.579	0
2022-07-15 17:28:36	24.579	24.579	24.579	0
2022-07-15 17:33:39	24.579	24.579	24.579	0
2022-07-15 17:36:17	24.561	24.5772	24.561	0
2022-07-15 17:37:26	24.561	24.5754	24.561	0
2022-07-15 17:38:32	24.561	24.5736	24.561	0
2022-07-15 17:43:36	24.579	24.5736	24.579	0
2022-07-15 17:48:40	24.579	24.5736	24.579	0
2022-07-15 17:53:43	24.579	24.5736	24.579	0
2022-07-15 17:58:36	24.579	24.5736	24.579	0
2022-07-15 18:03:39	24.561	24.5718	24.561	0
2022-07-15 18:08:43	24.579	24.5718	24.579	0
2022-07-15 18:13:46	24.579	24.5718	24.579	0
2022-07-15 18:18:39	24.561	24.5718	24.561	0
2022-07-15 18:22:41	24.561	24.5718	24.561	0
2022-07-15 18:23:22	24.561	24.5718	24.561	0
2022-07-15 18:28:25	24.561	24.57	24.561	0
2022-07-15 18:33:29	24.561	24.5682	24.561	0
2022-07-15 18:38:32	24.561	24.5664	24.561	0
2022-07-15 18:38:41	24.561	24.5646	24.561	0
2022-07-15 18:43:45	24.561	24.5646	24.561	0
2022-07-15 18:48:49	24.543	24.561	24.543	0
2022-07-15 18:53:52	24.525	24.5556	24.525	0
2022-07-15 18:58:45	24.525	24.552	24.525	0
2022-07-15 19:03:48	24.525	24.5484	24.525	0
2022-07-15 19:08:52	24.525	24.5448	24.525	0
2022-07-15 19:13:55	24.543	24.543	24.543	0
2022-07-15 19:18:47	24.543	24.5412	24.543	0
2022-07-15 19:23:50	24.525	24.5376	24.525	0
2022-07-15 19:28:54	24.543	24.5358	24.543	0
2022-07-15 19:33:57	24.561	24.5358	24.561	0
2022-07-15 19:38:49	24.561	24.5376	24.561	0
2022-07-15 19:43:52	24.543	24.5394	24.543	0
2022-07-15 19:48:56	24.561	24.543	24.561	0
2022-07-15 19:53:58	24.561	24.5466	24.561	0
2022-07-15 19:58:50	24.561	24.5502	24.561	0
2022-07-15 20:03:54	24.561	24.552	24.561	0
2022-07-15 20:08:57	24.579	24.5556	24.579	0
2022-07-15 20:13:58	24.561	24.5592	24.561	0
2022-07-15 20:17:33	24.561	24.561	24.561	0
2022-07-15 20:22:37	24.561	24.561	24.561	0
2022-07-15 20:27:40	24.561	24.561	24.561	0
2022-07-15 20:32:43	24.579	24.5646	24.579	0
2022-07-15 20:37:36	24.579	24.5664	24.579	0
2022-07-15 20:42:40	24.579	24.5682	24.579	0
2022-07-15 20:47:43	24.561	24.5682	24.561	0
2022-07-15 20:52:44	24.561	24.5682	24.561	0
2022-07-15 20:57:55	24.579	24.5682	24.579	0
2022-07-15 21:02:58	24.579	24.57	24.579	0
2022-07-15 21:08:01	24.579	24.5718	24.579	0
2022-07-15 21:13:04	24.579	24.5736	24.579	0
2022-07-15 21:18:00	24.579	24.5754	24.579	0
2022-07-15 21:23:02	24.579	24.5754	24.579	0
2022-07-15 21:28:05	24.579	24.5754	24.579	0
2022-07-15 21:33:08	24.579	24.5754	24.579	0
2022-07-15 21:38:04	24.561	24.5754	24.561	0
2022-07-15 21:43:07	24.579	24.5772	24.579	0
2022-07-15 21:48:07	24.579	24.5772	24.579	0
2022-07-15 21:53:10	24.579	24.5772	24.579	0
2022-07-15 21:58:06	24.579	24.5772	24.579	0
2022-07-15 22:03:09	24.561	24.5754	24.561	0
2022-07-15 22:08:13	24.579	24.5754	24.579	0
2022-07-15 22:13:15	24.561	24.5736	24.561	0
2022-07-15 22:18:09	24.579	24.5736	24.579	0
2022-07-15 22:23:12	24.579	24.5736	24.579	0
2022-07-15 22:28:15	24.579	24.5754	24.579	0
2022-07-15 22:33:18	24.579	24.5754	24.579	0
2022-07-15 22:38:09	24.579	24.5754	24.579	0
2022-07-15 22:43:12	24.561	24.5736	24.561	0
2022-07-15 22:48:15	24.579	24.5736	24.579	0
2022-07-15 22:53:18	24.579	24.5754	24.579	0
2022-07-15 22:58:10	24.579	24.5754	24.579	0
2022-07-15 23:03:13	24.579	24.5772	24.579	0
2022-07-15 23:08:15	24.579	24.5772	24.579	0
2022-07-15 23:13:18	24.579	24.5772	24.579	0
2022-07-15 23:18:10	24.579	24.5772	24.579	0
2022-07-15 23:23:13	24.561	24.5754	24.561	0
2022-07-15 23:28:16	24.579	24.5754	24.579	0
2022-07-15 23:33:19	24.579	24.5772	24.579	0
2022-07-15 23:38:30	24.579	24.5772	24.579	0
2022-07-15 23:43:33	24.561	24.5754	24.561	0
2022-07-15 23:48:37	24.579	24.5754	24.579	0
2022-07-15 23:53:40	24.561	24.5736	24.561	0
2022-07-15 23:58:32	24.579	24.5736	24.579	0
2022-07-16 00:03:35	24.579	24.5736	24.579	0
2022-07-16 00:08:36	24.579	24.5736	24.579	0
2022-07-16 00:13:39	24.561	24.5736	24.561	0
2022-07-16 00:18:35	24.579	24.5736	24.579	0
2022-07-16 00:23:38	24.561	24.5718	24.561	0
2022-07-16 00:28:41	24.579	24.5718	24.579	0
2022-07-16 00:33:44	24.579	24.5736	24.579	0
2022-07-16 00:38:36	24.561	24.5718	24.561	0
2022-07-16 00:43:39	24.579	24.5736	24.579	0
2022-07-16 00:45:57	24.579	24.5736	24.579	0
2022-07-16 00:48:06	24.579	24.5736	24.579	0
2022-07-16 00:53:10	24.561	24.5718	24.561	0
2022-07-16 00:58:21	24.579	24.5736	24.579	0
2022-07-16 00:58:39	24.579	24.5736	24.579	0
2022-07-16 01:03:42	24.579	24.5754	24.579	0
2022-07-16 01:08:45	24.579	24.5754	24.579	0
2022-07-16 01:13:53	24.579	24.5754	24.579	0
2022-07-16 01:18:43	24.561	24.5754	24.561	0
2022-07-16 01:23:45	24.561	24.5736	24.561	0
2022-07-16 01:28:49	24.579	24.5736	24.579	0
2022-07-16 01:33:52	24.561	24.5718	24.561	0
2022-07-16 01:38:44	24.579	24.5736	24.579	0
2022-07-16 01:43:48	24.579	24.5736	24.579	0
2022-07-16 01:48:51	24.579	24.5736	24.579	0
2022-07-16 01:51:22	24.579	24.5736	24.579	0
2022-07-16 01:56:24	24.561	24.5718	24.561	0
2022-07-16 02:01:27	24.561	24.57	24.561	0
2022-07-16 02:06:30	24.561	24.57	24.561	0
2022-07-16 02:11:26	24.579	24.5718	24.579	0
2022-07-16 02:16:29	24.579	24.5718	24.579	0
2022-07-16 02:21:33	24.579	24.5736	24.579	0
2022-07-16 02:26:36	24.579	24.5736	24.579	0
2022-07-16 02:31:28	24.561	24.5718	24.561	0
2022-07-16 02:36:31	24.579	24.5718	24.579	0
2022-07-16 02:41:34	24.561	24.57	24.561	0
2022-07-16 02:46:37	24.561	24.57	24.561	0
2022-07-16 02:51:29	24.579	24.5718	24.579	0
2022-07-16 02:56:32	24.561	24.5718	24.561	0
2022-07-16 03:01:35	24.561	24.57	24.561	0
2022-07-16 03:06:38	24.561	24.5682	24.561	0
2022-07-16 03:11:30	24.561	24.5664	24.561	0
2022-07-16 03:16:32	24.561	24.5646	24.561	0
2022-07-16 03:18:12	24.561	24.5646	24.561	0
2022-07-16 03:23:15	24.561	24.5628	24.561	0
2022-07-16 03:28:18	24.561	24.5628	24.561	0
2022-07-16 03:33:21	24.561	24.5628	24.561	0
2022-07-16 03:38:17	24.561	24.561	24.561	0
2022-07-16 03:43:20	24.561	24.561	24.561	0
2022-07-16 03:48:23	24.561	24.561	24.561	0
2022-07-16 03:53:26	24.561	24.561	24.561	0
2022-07-16 03:58:18	24.561	24.561	24.561	0
2022-07-16 04:03:21	24.561	24.561	24.561	0
2022-07-16 04:08:24	24.561	24.561	24.561	0
2022-07-16 04:13:26	24.561	24.561	24.561	0
2022-07-16 04:18:19	24.561	24.561	24.561	0
2022-07-16 04:23:22	24.561	24.561	24.561	0
2022-07-16 04:28:25	24.561	24.561	24.561	0
2022-07-16 04:33:28	24.561	24.561	24.561	0
2022-07-16 04:38:20	24.579	24.5628	24.579	0
2022-07-16 04:43:25	24.561	24.5628	24.561	0
2022-07-16 04:48:29	24.561	24.5628	24.561	0
2022-07-16 04:53:34	24.561	24.5628	24.561	0
2022-07-16 04:58:24	24.561	24.5628	24.561	0
2022-07-16 05:03:30	24.561	24.5628	24.561	0
2022-07-16 05:08:33	24.561	24.5628	24.561	0
2022-07-16 05:13:38	24.561	24.5628	24.561	0
2022-07-16 05:18:25	24.561	24.5628	24.561	0
2022-07-16 05:23:29	24.561	24.5628	24.561	0
2022-07-16 05:28:29	24.543	24.5592	24.543	0
2022-07-16 05:33:30	24.543	24.5574	24.543	0
2022-07-16 05:38:27	24.543	24.5556	24.543	0
2022-07-16 05:43:29	24.561	24.5556	24.561	0
2022-07-16 05:48:33	24.543	24.5538	24.543	0
2022-07-16 05:53:33	24.543	24.552	24.543	0
2022-07-16 05:58:30	24.543	24.5502	24.543	0
2022-07-16 06:03:33	24.543	24.5484	24.543	0
2022-07-16 06:08:36	24.543	24.5466	24.543	0
2022-07-16 06:13:40	24.543	24.5448	24.543	0
2022-07-16 06:18:32	24.561	24.5466	24.561	0
2022-07-16 06:23:36	24.561	24.5484	24.561	0
2022-07-16 06:28:39	24.561	24.5502	24.561	0
2022-07-16 06:33:41	24.561	24.5502	24.561	0
2022-07-16 06:38:48	24.561	24.552	24.561	0
2022-07-16 06:43:51	24.543	24.552	24.543	0
2022-07-16 06:48:52	24.561	24.5538	24.561	0
2022-07-16 06:53:55	24.543	24.5538	24.543	0
2022-07-16 06:58:52	24.561	24.5556	24.561	0
2022-07-16 07:03:55	24.561	24.5574	24.561	0
2022-07-16 07:08:59	24.561	24.5574	24.561	0
2022-07-16 07:14:02	24.561	24.5574	24.561	0
2022-07-16 07:18:55	24.561	24.5574	24.561	0
2022-07-16 07:23:58	24.561	24.5574	24.561	0
2022-07-16 07:29:01	24.561	24.5574	24.561	0
2022-07-16 07:34:04	24.561	24.5592	24.561	0
2022-07-16 07:38:57	24.561	24.5592	24.561	0
2022-07-16 07:44:00	24.561	24.561	24.561	0
2022-07-16 07:49:03	24.561	24.561	24.561	0
2022-07-16 07:54:05	24.543	24.5592	24.543	0
2022-07-16 07:58:57	24.561	24.5592	24.561	0
2022-07-16 08:04:01	24.561	24.5592	24.561	0
2022-07-16 08:09:04	24.561	24.5592	24.561	0
2022-07-16 08:14:07	24.561	24.5592	24.561	0
2022-07-16 08:16:12	24.561	24.5592	24.561	0
2022-07-16 08:16:16	24.561	24.5592	24.561	0
2022-07-16 08:18:59	24.561	24.5592	24.561	0
2022-07-16 08:24:03	24.561	24.5592	24.561	0
2022-07-16 08:29:06	24.561	24.5592	24.561	0
2022-07-16 08:34:09	24.561	24.561	24.561	0
2022-07-16 08:39:01	24.561	24.561	24.561	0
2022-07-16 08:42:44	24.561	24.561	24.561	0
2022-07-16 08:47:47	24.561	24.561	24.561	0
2022-07-16 08:52:48	24.561	24.561	24.561	0
2022-07-16 08:57:51	24.579	24.5628	24.579	0
2022-07-16 09:02:47	24.579	24.5646	24.579	0
2022-07-16 09:07:51	24.561	24.5646	24.561	0
2022-07-16 09:09:40	24.579	24.5664	24.579	0
2022-07-16 09:14:43	24.579	24.5682	24.579	0
2022-07-16 09:19:46	24.561	24.5682	24.561	0
2022-07-16 09:24:49	24.579	24.57	24.579	0
2022-07-16 09:29:42	24.579	24.5718	24.579	0
2022-07-16 09:34:46	24.561	24.5718	24.561	0
2022-07-16 09:39:49	24.561	24.5718	24.561	0
2022-07-16 09:44:52	24.579	24.5718	24.579	0
2022-07-16 09:49:46	24.561	24.57	24.561	0
2022-07-16 09:54:49	24.561	24.57	24.561	0
2022-07-16 09:59:52	24.579	24.57	24.579	0
2022-07-16 10:04:55	24.579	24.57	24.579	0
2022-07-16 10:10:02	24.579	24.5718	24.579	0
2022-07-16 10:15:06	24.579	24.5718	24.579	0
2022-07-16 10:20:10	24.597	24.5736	24.597	0
2022-07-16 10:25:13	24.579	24.5754	24.579	0
2022-07-16 10:30:08	24.597	24.579	24.597	0
2022-07-16 10:35:12	24.597	24.5808	24.597	0
2022-07-16 10:40:15	24.597	24.5844	24.597	0
2022-07-16 10:45:18	24.597	24.588	24.597	0
2022-07-16 10:50:11	24.597	24.5898	24.597	0
2022-07-16 10:55:14	24.615	24.5934	24.615	0
2022-07-16 11:00:17	24.615	24.597	24.615	0
2022-07-16 11:05:20	24.597	24.5988	24.597	0
2022-07-16 11:10:13	24.597	24.5988	24.597	0
2022-07-16 11:15:16	24.615	24.6024	24.615	0
2022-07-16 11:19:39	24.615	24.6042	24.615	0
2022-07-16 11:24:42	24.615	24.606	24.615	0
2022-07-16 11:29:45	24.615	24.6078	24.615	0
2022-07-16 11:34:48	24.615	24.6096	24.615	0
2022-07-16 11:39:41	24.615	24.6114	24.615	0
2022-07-16 11:44:43	24.615	24.6114	24.615	0
2022-07-16 11:48:42	24.615	24.6114	24.615	0
2022-07-16 11:52:35	24.615	24.6132	24.615	0
2022-07-16 11:57:38	24.615	24.615	24.615	0
2022-07-16 12:00:57	24.615	24.615	24.615	0
2022-07-16 12:01:30	24.615	24.615	24.615	0
2022-07-16 12:03:53	24.615	24.615	24.615	0
2022-07-16 12:08:53	24.615	24.615	24.615	0
2022-07-16 12:13:53	24.615	24.615	24.615	0
2022-07-16 12:14:54	24.615	24.615	24.615	0
2022-07-16 12:19:58	24.615	24.615	24.615	0
2022-07-16 12:22:03	24.615	24.615	24.615	0
2022-07-16 12:22:40	24.615	24.615	24.615	0
2022-07-16 12:27:41	24.615	24.615	24.615	0
2022-07-16 12:32:42	24.615	24.615	24.615	0
2022-07-16 12:37:44	24.633	24.6168	24.633	0
2022-07-16 12:42:45	24.615	24.6168	24.615	0
2022-07-16 12:47:48	24.615	24.6168	24.615	0
2022-07-16 12:52:50	24.615	24.6168	24.615	0
2022-07-16 12:57:53	24.615	24.6168	24.615	0
2022-07-16 13:02:46	24.615	24.6168	24.615	0
2022-07-16 13:07:48	24.633	24.6186	24.633	0
2022-07-16 13:12:51	24.633	24.6204	24.633	0
2022-07-16 13:18:02	24.633	24.6222	24.633	0
2022-07-16 13:23:05	24.615	24.6222	24.615	0
2022-07-16 13:28:07	24.615	24.6204	24.615	0
2022-07-16 13:33:10	24.615	24.6204	24.615	0
2022-07-16 13:38:06	24.633	24.6222	24.633	0
2022-07-16 13:43:08	24.615	24.6222	24.615	0
2022-07-16 13:48:11	24.615	24.6222	24.615	0
2022-07-16 13:53:14	24.615	24.6222	24.615	0
2022-07-16 13:58:10	24.633	24.6222	24.633	0
2022-07-16 14:03:12	24.615	24.6204	24.615	0
2022-07-16 14:08:16	24.633	24.6204	24.633	0
2022-07-16 14:13:18	24.633	24.6222	24.633	0
2022-07-16 14:18:13	24.633	24.624	24.633	0
2022-07-16 14:23:16	24.615	24.624	24.615	0
2022-07-16 14:28:18	24.615	24.6222	24.615	0
2022-07-16 14:33:22	24.615	24.6222	24.615	0
2022-07-16 14:38:15	24.633	24.624	24.633	0
2022-07-16 14:43:17	24.615	24.624	24.615	0
2022-07-16 14:48:21	24.615	24.6222	24.615	0
2022-07-16 14:53:23	24.633	24.624	24.633	0
2022-07-16 14:58:32	24.633	24.624	24.633	0
2022-07-16 15:03:35	24.615	24.6222	24.615	0
2022-07-16 15:08:38	24.633	24.6222	24.633	0
2022-07-16 15:13:41	24.615	24.6222	24.615	0
2022-07-16 15:18:34	24.633	24.624	24.633	0
2022-07-16 15:23:37	24.633	24.6258	24.633	0
2022-07-16 15:28:40	24.615	24.624	24.615	0
2022-07-16 15:33:43	24.633	24.6258	24.633	0
2022-07-16 15:38:38	24.633	24.6276	24.633	0
2022-07-16 15:43:41	24.633	24.6276	24.633	0
2022-07-16 15:48:45	24.633	24.6276	24.633	0
2022-07-16 15:53:47	24.615	24.6276	24.615	0
2022-07-16 15:58:40	24.615	24.6258	24.615	0
2022-07-16 16:03:43	24.615	24.6258	24.615	0
2022-07-16 16:08:46	24.615	24.624	24.615	0
2022-07-16 16:13:46	24.633	24.624	24.633	0
2022-07-16 16:18:42	24.615	24.624	24.615	0
2022-07-16 16:23:46	24.633	24.624	24.633	0
2022-07-16 16:28:49	24.615	24.6222	24.615	0
2022-07-16 16:33:52	24.633	24.6222	24.633	0
2022-07-16 16:38:24	24.633	24.6222	24.633	0
2022-07-16 16:43:27	24.633	24.624	24.633	0
2022-07-16 16:48:31	24.633	24.6258	24.633	0
2022-07-16 16:53:34	24.615	24.6258	24.615	0
2022-07-16 16:58:25	24.633	24.6276	24.633	0
2022-07-16 17:03:28	24.615	24.6258	24.615	0
2022-07-16 17:08:31	24.615	24.6258	24.615	0
2022-07-16 17:13:35	24.615	24.624	24.615	0
2022-07-16 17:18:30	24.633	24.6258	24.633	0
2022-07-16 17:23:34	24.615	24.624	24.615	0
2022-07-16 17:28:37	24.633	24.624	24.633	0
2022-07-16 17:33:40	24.615	24.6222	24.615	0
2022-07-16 17:38:47	24.633	24.6222	24.633	0
2022-07-16 17:43:50	24.633	24.624	24.633	0
2022-07-16 17:48:53	24.633	24.624	24.633	0
2022-07-16 17:53:56	24.615	24.624	24.615	0
2022-07-16 17:58:49	24.633	24.6258	24.633	0
2022-07-16 18:03:52	24.615	24.6258	24.615	0
2022-07-16 18:08:56	24.597	24.6222	24.597	0
2022-07-16 18:13:59	24.615	24.6222	24.615	0
2022-07-16 18:18:11	24.597	24.6186	24.597	0
2022-07-16 18:20:14	24.615	24.6186	24.615	0
2022-07-16 18:25:17	24.615	24.6168	24.615	0
2022-07-16 18:30:21	24.597	24.6132	24.597	0
2022-07-16 18:35:24	24.615	24.6114	24.615	0
2022-07-16 18:37:59	24.597	24.6096	24.597	0
2022-07-16 18:43:03	24.615	24.6078	24.615	0
2022-07-16 18:48:06	24.615	24.6078	24.615	0
2022-07-16 18:51:24	24.615	24.6096	24.615	0
2022-07-16 18:51:48	24.615	24.6096	24.615	0
2022-07-16 18:51:56	24.597	24.6096	24.597	0
2022-07-16 18:52:25	24.615	24.6096	24.615	0
2022-07-16 18:57:28	24.615	24.6096	24.615	0
2022-07-16 18:58:02	24.615	24.6114	24.615	0
2022-07-16 19:03:05	24.615	24.6114	24.615	0
2022-07-16 19:08:09	24.615	24.6132	24.615	0
2022-07-16 19:13:12	24.615	24.6132	24.615	0
2022-07-16 19:18:10	24.615	24.6132	24.615	0
2022-07-16 19:23:14	24.615	24.6132	24.615	0
2022-07-16 19:28:17	24.615	24.6132	24.615	0
2022-07-16 19:33:20	24.615	24.615	24.615	0
2022-07-16 19:38:13	24.615	24.615	24.615	0
2022-07-16 19:43:17	24.615	24.615	24.615	0
2022-07-16 19:48:20	24.615	24.615	24.615	0
2022-07-16 19:53:23	24.615	24.615	24.615	0
2022-07-16 19:58:15	24.615	24.615	24.615	0
2022-07-16 20:03:18	24.615	24.615	24.615	0
2022-07-16 20:08:22	24.633	24.6168	24.633	0
2022-07-16 20:12:25	24.633	24.6186	24.633	0
2022-07-16 20:13:54	24.615	24.6186	24.615	0
2022-07-16 20:16:56	24.633	24.6204	24.633	0
2022-07-16 20:18:33	24.615	24.6204	24.615	0
2022-07-16 20:23:36	24.615	24.6204	24.615	0
2022-07-16 20:28:39	24.615	24.6204	24.615	0
2022-07-16 20:33:42	24.615	24.6204	24.615	0
2022-07-16 20:38:35	24.615	24.6204	24.615	0
2022-07-16 20:43:38	24.615	24.6204	24.615	0
2022-07-16 20:48:41	24.615	24.6186	24.615	0
2022-07-16 20:53:44	24.615	24.6168	24.615	0
2022-07-16 20:58:36	24.615	24.6168	24.615	0
2022-07-16 21:03:38	24.615	24.615	24.615	0
2022-07-16 21:08:41	24.615	24.615	24.615	0
2022-07-16 21:13:44	24.615	24.615	24.615	0
2022-07-16 21:18:36	24.615	24.615	24.615	0
2022-07-16 21:23:39	24.615	24.615	24.615	0
2022-07-16 21:28:42	24.633	24.6168	24.633	0
2022-07-16 21:33:45	24.615	24.6168	24.615	0
2022-07-16 21:38:38	24.615	24.6168	24.615	0
2022-07-16 21:43:41	24.615	24.6168	24.615	0
2022-07-16 21:48:41	24.615	24.6168	24.615	0
2022-07-16 21:53:44	24.615	24.6168	24.615	0
2022-07-16 21:58:40	24.615	24.6168	24.615	0
2022-07-16 22:03:43	24.615	24.6168	24.615	0
2022-07-16 22:08:46	24.615	24.6168	24.615	0
2022-07-16 22:13:48	24.633	24.6186	24.633	0
2022-07-16 22:18:41	24.615	24.6168	24.615	0
2022-07-16 22:23:44	24.615	24.6168	24.615	0
2022-07-16 22:28:47	24.615	24.6168	24.615	0
2022-07-16 22:33:50	24.597	24.615	24.597	0
2022-07-16 22:38:42	24.597	24.6132	24.597	0
2022-07-16 22:43:45	24.615	24.6132	24.615	0
2022-07-16 22:48:49	24.615	24.6132	24.615	0
2022-07-16 22:53:51	24.615	24.6132	24.615	0
2022-07-16 22:58:43	24.615	24.6132	24.615	0
2022-07-16 23:03:46	24.597	24.6096	24.597	0
2022-07-16 23:08:49	24.597	24.6078	24.597	0
2022-07-16 23:13:52	24.597	24.606	24.597	0
2022-07-16 23:18:44	24.615	24.606	24.615	0
2022-07-16 23:23:47	24.615	24.6078	24.615	0
2022-07-16 23:28:49	24.615	24.6096	24.615	0
2022-07-16 23:33:52	24.597	24.6078	24.597	0
2022-07-16 23:38:48	24.615	24.6078	24.615	0
2022-07-16 23:43:50	24.597	24.606	24.597	0
2022-07-16 23:48:53	24.597	24.6042	24.597	0
2022-07-16 23:53:56	24.597	24.6042	24.597	0
2022-07-16 23:58:48	24.615	24.606	24.615	0
2022-07-17 00:03:51	24.597	24.606	24.597	0
2022-07-17 00:08:54	24.597	24.6042	24.597	0
2022-07-17 00:13:57	24.597	24.6024	24.597	0
2022-07-17 00:18:50	24.597	24.6006	24.597	0
2022-07-17 00:23:53	24.597	24.6006	24.597	0
2022-07-17 00:28:56	24.615	24.6006	24.615	0
2022-07-17 00:33:59	24.597	24.6006	24.597	0
2022-07-17 00:38:51	24.615	24.6024	24.615	0
2022-07-17 00:43:55	24.597	24.6024	24.597	0
2022-07-17 00:48:57	24.597	24.6006	24.597	0
2022-07-17 00:53:57	24.597	24.6006	24.597	0
2022-07-17 00:58:53	24.597	24.6006	24.597	0
2022-07-17 01:03:56	24.579	24.5988	24.579	0
2022-07-17 01:08:59	24.597	24.5988	24.597	0
2022-07-17 01:14:02	24.597	24.5988	24.597	0
2022-07-17 01:18:55	24.597	24.597	24.597	0
2022-07-17 01:23:58	24.579	24.5952	24.579	0
2022-07-17 01:29:01	24.597	24.5934	24.597	0
2022-07-17 01:34:04	24.579	24.5916	24.579	0
2022-07-17 01:38:57	24.597	24.5916	24.597	0
2022-07-17 01:44:00	24.579	24.5898	24.579	0
2022-07-17 01:49:01	24.579	24.588	24.579	0
2022-07-17 01:54:04	24.597	24.5898	24.597	0
2022-07-17 01:59:00	24.579	24.588	24.579	0
2022-07-17 02:04:03	24.579	24.5862	24.579	0
2022-07-17 02:09:06	24.579	24.5844	24.579	0
2022-07-17 02:14:07	24.579	24.5844	24.579	0
2022-07-17 02:19:17	24.579	24.5826	24.579	0
2022-07-17 02:24:20	24.579	24.5826	24.579	0
2022-07-17 02:29:23	24.579	24.5808	24.579	0
2022-07-17 02:34:26	24.579	24.5808	24.579	0
2022-07-17 02:39:19	24.579	24.5808	24.579	0
2022-07-17 02:44:22	24.579	24.579	24.579	0
2022-07-17 02:49:24	24.579	24.579	24.579	0
2022-07-17 02:54:27	24.579	24.579	24.579	0
2022-07-17 02:59:19	24.579	24.579	24.579	0
2022-07-17 03:04:23	24.579	24.579	24.579	0
2022-07-17 03:09:26	24.579	24.579	24.579	0
2022-07-17 03:14:29	24.579	24.579	24.579	0
2022-07-17 03:18:08	24.579	24.579	24.579	0
2022-07-17 03:23:12	24.579	24.579	24.579	0
2022-07-17 03:28:15	24.579	24.579	24.579	0
2022-07-17 03:33:17	24.579	24.579	24.579	0
2022-07-17 03:38:10	24.579	24.579	24.579	0
2022-07-17 03:43:13	24.579	24.579	24.579	0
2022-07-17 03:48:17	24.561	24.5772	24.561	0
2022-07-17 03:53:20	24.579	24.5772	24.579	0
2022-07-17 03:58:12	24.561	24.5754	24.561	0
2022-07-17 04:03:16	24.597	24.5772	24.597	0
2022-07-17 04:08:19	24.579	24.5772	24.579	0
2022-07-17 04:13:19	24.579	24.5772	24.579	0
2022-07-17 04:18:13	24.579	24.5772	24.579	0
2022-07-17 04:23:16	24.579	24.5772	24.579	0
2022-07-17 04:28:19	24.579	24.5772	24.579	0
2022-07-17 04:33:22	24.561	24.5754	24.561	0
2022-07-17 04:38:15	24.579	24.5772	24.579	0
2022-07-17 04:43:19	24.579	24.5772	24.579	0
2022-07-17 04:48:21	24.579	24.579	24.579	0
2022-07-17 04:53:26	24.579	24.5772	24.579	0
2022-07-17 04:58:19	24.579	24.5772	24.579	0
2022-07-17 05:03:24	24.579	24.5772	24.579	0
2022-07-17 05:08:28	24.579	24.5772	24.579	0
2022-07-17 05:13:32	24.579	24.5772	24.579	0
2022-07-17 05:18:22	24.579	24.5772	24.579	0
2022-07-17 05:23:27	24.579	24.579	24.579	0
2022-07-17 05:28:32	24.561	24.5772	24.561	0
2022-07-17 05:33:36	24.561	24.5754	24.561	0
2022-07-17 05:38:25	24.561	24.5736	24.561	0
2022-07-17 05:43:28	24.579	24.5736	24.579	0
2022-07-17 05:48:29	24.561	24.5718	24.561	0
2022-07-17 05:53:33	24.561	24.57	24.561	0
2022-07-17 05:58:26	24.561	24.5682	24.561	0
2022-07-17 06:03:28	24.579	24.5682	24.579	0
2022-07-17 06:08:32	24.561	24.5664	24.561	0
2022-07-17 06:13:35	24.579	24.5664	24.579	0
2022-07-17 06:18:27	24.561	24.5664	24.561	0
2022-07-17 06:23:30	24.579	24.5682	24.579	0
2022-07-17 06:28:31	24.561	24.5682	24.561	0
2022-07-17 06:33:34	24.561	24.5664	24.561	0
2022-07-17 06:38:30	24.561	24.5664	24.561	0
2022-07-17 06:43:34	24.561	24.5664	24.561	0
2022-07-17 06:48:10	24.561	24.5664	24.561	0
2022-07-17 06:53:14	24.561	24.5646	24.561	0
2022-07-17 06:58:17	24.561	24.5646	24.561	0
2022-07-17 07:03:20	24.561	24.5628	24.561	0
2022-07-17 07:08:20	24.561	24.5628	24.561	0
2022-07-17 07:13:23	24.561	24.561	24.561	0
2022-07-17 07:18:25	24.561	24.561	24.561	0
2022-07-17 07:23:29	24.561	24.561	24.561	0
2022-07-17 07:28:21	24.561	24.561	24.561	0
2022-07-17 07:33:25	24.561	24.561	24.561	0
2022-07-17 07:38:28	24.561	24.561	24.561	0
2022-07-17 07:43:28	24.561	24.561	24.561	0
2022-07-17 07:48:22	24.543	24.5592	24.543	0
2022-07-17 07:53:25	24.561	24.5592	24.561	0
2022-07-17 07:58:29	24.579	24.561	24.579	0
2022-07-17 08:03:32	24.561	24.561	24.561	0
2022-07-17 08:06:50	24.561	24.561	24.561	0
2022-07-17 08:11:54	24.561	24.561	24.561	0
2022-07-17 08:16:58	24.561	24.561	24.561	0
2022-07-17 08:22:01	24.579	24.5628	24.579	0
2022-07-17 08:26:54	24.561	24.5628	24.561	0
2022-07-17 08:31:57	24.579	24.5646	24.579	0
2022-07-17 08:37:00	24.561	24.5664	24.561	0
2022-07-17 08:42:03	24.561	24.5664	24.561	0
2022-07-17 08:46:55	24.561	24.5646	24.561	0
2022-07-17 08:51:57	24.561	24.5646	24.561	0
2022-07-17 08:57:00	24.561	24.5646	24.561	0
2022-07-17 09:02:03	24.561	24.5646	24.561	0
2022-07-17 09:06:56	24.579	24.5664	24.579	0
2022-07-17 09:11:59	24.579	24.5664	24.579	0
2022-07-17 09:17:02	24.579	24.5682	24.579	0
2022-07-17 09:18:24	24.579	24.5682	24.579	0
2022-07-17 09:23:27	24.561	24.5682	24.561	0
2022-07-17 09:28:30	24.579	24.57	24.579	0
2022-07-17 09:33:33	24.579	24.5718	24.579	0
2022-07-17 09:38:26	24.579	24.5736	24.579	0
2022-07-17 09:43:26	24.579	24.5754	24.579	0
2022-07-17 09:48:29	24.579	24.5772	24.579	0
2022-07-17 09:53:33	24.597	24.579	24.597	0
2022-07-17 09:58:29	24.579	24.579	24.579	0
2022-07-17 10:03:32	24.597	24.5808	24.597	0
2022-07-17 10:08:36	24.597	24.5826	24.597	0
2022-07-17 10:10:41	24.579	24.5844	24.579	0
2022-07-17 10:12:22	24.597	24.5862	24.597	0
2022-07-17 10:17:26	24.597	24.588	24.597	0
2022-07-17 10:18:33	24.597	24.5898	24.597	0
2022-07-17 10:23:36	24.597	24.5916	24.597	0
2022-07-17 10:28:39	24.615	24.5952	24.615	0
2022-07-17 10:33:42	24.597	24.5952	24.597	0
2022-07-17 10:38:50	24.615	24.5988	24.615	0
2022-07-17 10:43:53	24.615	24.6006	24.615	0
2022-07-17 10:48:57	24.597	24.6006	24.597	0
2022-07-17 10:54:00	24.615	24.6042	24.615	0
2022-07-17 10:58:53	24.615	24.606	24.615	0
2022-07-17 11:03:56	24.615	24.6078	24.615	0
2022-07-17 11:09:00	24.615	24.6096	24.615	0
2022-07-17 11:14:04	24.615	24.6114	24.615	0
2022-07-17 11:18:57	24.615	24.6114	24.615	0
2022-07-17 11:24:00	24.615	24.6132	24.615	0
2022-07-17 11:29:03	24.615	24.6132	24.615	0
2022-07-17 11:34:07	24.633	24.615	24.633	0
2022-07-17 11:39:01	24.615	24.6168	24.615	0
2022-07-17 11:44:04	24.633	24.6186	24.633	0
2022-07-17 11:48:44	24.633	24.6204	24.633	0
2022-07-17 11:53:47	24.633	24.6222	24.633	0
2022-07-17 11:58:50	24.615	24.6222	24.615	0
2022-07-17 12:02:36	24.615	24.6222	24.615	0
2022-07-17 12:05:54	24.633	24.624	24.633	0
2022-07-17 12:08:46	24.615	24.624	24.615	0
2022-07-17 12:13:49	24.615	24.624	24.615	0
2022-07-17 12:18:02	24.633	24.624	24.633	0
2022-07-17 12:23:05	24.633	24.6258	24.633	0
2022-07-17 12:28:08	24.633	24.6258	24.633	0
2022-07-17 12:33:10	24.633	24.6258	24.633	0
2022-07-17 12:38:07	24.633	24.6258	24.633	0
2022-07-17 12:43:10	24.615	24.6258	24.615	0
2022-07-17 12:48:13	24.633	24.6276	24.633	0
2022-07-17 12:53:16	24.633	24.6276	24.633	0
2022-07-17 12:58:08	24.615	24.6276	24.615	0
2022-07-17 13:03:11	24.615	24.6276	24.615	0
2022-07-17 13:08:14	24.633	24.6276	24.633	0
2022-07-17 13:13:17	24.633	24.6276	24.633	0
2022-07-17 13:15:10	24.615	24.6258	24.615	0
2022-07-17 13:20:13	24.615	24.624	24.615	0
2022-07-17 13:25:16	24.615	24.6222	24.615	0
2022-07-17 13:30:18	24.615	24.6222	24.615	0
2022-07-17 13:35:15	24.633	24.6222	24.633	0
2022-07-17 13:40:17	24.633	24.6222	24.633	0
2022-07-17 13:45:20	24.633	24.624	24.633	0
2022-07-17 13:50:23	24.615	24.624	24.615	0
2022-07-17 13:55:15	24.615	24.6222	24.615	0
2022-07-17 14:00:18	24.615	24.6204	24.615	0
2022-07-17 14:05:21	24.633	24.6222	24.633	0
2022-07-17 14:10:24	24.633	24.624	24.633	0
2022-07-17 14:15:15	24.615	24.624	24.615	0
2022-07-17 14:20:18	24.615	24.624	24.615	0
2022-07-17 14:25:21	24.633	24.624	24.633	0
2022-07-17 14:30:23	24.615	24.6222	24.615	0
2022-07-17 14:35:16	24.615	24.6204	24.615	0
2022-07-17 14:38:10	24.615	24.6204	24.615	0
2022-07-17 14:43:13	24.615	24.6204	24.615	0
2022-07-17 14:48:20	24.615	24.6204	24.615	0
2022-07-17 14:53:23	24.615	24.6186	24.615	0
2022-07-17 14:58:11	24.615	24.6168	24.615	0
2022-07-17 15:03:15	24.615	24.6168	24.615	0
2022-07-17 15:08:18	24.633	24.6186	24.633	0
2022-07-17 15:13:21	24.615	24.6168	24.615	0
2022-07-17 15:18:14	24.615	24.6168	24.615	0
2022-07-17 15:23:17	24.615	24.6168	24.615	0
2022-07-17 15:28:20	24.633	24.6186	24.633	0
2022-07-17 15:33:23	24.633	24.6204	24.633	0
2022-07-17 15:34:46	24.615	24.6204	24.615	0
2022-07-17 15:39:49	24.615	24.6204	24.615	0
2022-07-17 15:44:52	24.633	24.6222	24.633	0
2022-07-17 15:49:56	24.615	24.6222	24.615	0
2022-07-17 15:54:48	24.615	24.6204	24.615	0
2022-07-17 15:59:51	24.615	24.6204	24.615	0
2022-07-17 16:04:54	24.615	24.6204	24.615	0
2022-07-17 16:09:57	24.615	24.6204	24.615	0
2022-07-17 16:14:49	24.615	24.6186	24.615	0
2022-07-17 16:19:54	24.615	24.6168	24.615	0
2022-07-17 16:24:57	24.633	24.6186	24.633	0
2022-07-17 16:30:01	24.615	24.6186	24.615	0
2022-07-17 16:34:53	24.615	24.6168	24.615	0
2022-07-17 16:39:54	24.633	24.6186	24.633	0
2022-07-17 16:44:57	24.633	24.6204	24.633	0
2022-07-17 16:49:58	24.615	24.6204	24.615	0
2022-07-17 16:54:54	24.615	24.6204	24.615	0
2022-07-17 16:59:58	24.615	24.6204	24.615	0
2022-07-17 17:04:58	24.633	24.6222	24.633	0
2022-07-17 17:10:01	24.615	24.6222	24.615	0
2022-07-17 17:14:58	24.615	24.6204	24.615	0
2022-07-17 17:20:00	24.615	24.6204	24.615	0
2022-07-17 17:25:03	24.615	24.6204	24.615	0
2022-07-17 17:30:06	24.615	24.6186	24.615	0
2022-07-17 17:35:02	24.633	24.6186	24.633	0
2022-07-17 17:40:03	24.615	24.6186	24.615	0
2022-07-17 17:45:06	24.633	24.6204	24.633	0
2022-07-17 17:50:08	24.615	24.6204	24.615	0
2022-07-17 17:55:05	24.597	24.6168	24.597	0
2022-07-17 18:00:08	24.615	24.6168	24.615	0
2022-07-17 18:05:12	24.615	24.6168	24.615	0
2022-07-17 18:10:12	24.615	24.6168	24.615	0
2022-07-17 18:15:05	24.615	24.6168	24.615	0
2022-07-17 18:20:06	24.615	24.6168	24.615	0
2022-07-17 18:25:09	24.633	24.6168	24.633	0
2022-07-17 18:30:13	24.615	24.6168	24.615	0
2022-07-17 18:35:06	24.615	24.615	24.615	0
2022-07-17 18:40:10	24.597	24.6132	24.597	0
2022-07-17 18:45:13	24.597	24.6132	24.597	0
2022-07-17 18:50:14	24.615	24.6132	24.615	0
2022-07-17 18:55:07	24.615	24.6132	24.615	0
2022-07-17 19:00:10	24.633	24.615	24.633	0
2022-07-17 19:01:30	24.615	24.615	24.615	0
2022-07-17 19:06:33	24.615	24.615	24.615	0
2022-07-17 19:11:36	24.615	24.6132	24.615	0
2022-07-17 19:16:37	24.615	24.6132	24.615	0
2022-07-17 19:21:35	24.615	24.6132	24.615	0
2022-07-17 19:26:38	24.633	24.6168	24.633	0
2022-07-17 19:31:41	24.633	24.6204	24.633	0
2022-07-17 19:36:45	24.615	24.6204	24.615	0
2022-07-17 19:41:37	24.633	24.6222	24.633	0
2022-07-17 19:42:02	24.633	24.6222	24.633	0
2022-07-17 19:43:19	24.615	24.6222	24.615	0
2022-07-17 19:47:17	24.615	24.6222	24.615	0
2022-07-17 19:49:02	24.633	24.624	24.633	0
2022-07-17 19:52:24	24.615	24.624	24.615	0
2022-07-17 19:52:57	24.615	24.624	24.615	0
2022-07-17 19:58:00	24.633	24.624	24.633	0
2022-07-17 20:01:39	24.633	24.624	24.633	0
2022-07-17 20:06:43	24.615	24.624	24.615	0
2022-07-17 20:11:46	24.615	24.6222	24.615	0
2022-07-17 20:16:49	24.615	24.6204	24.615	0
2022-07-17 20:21:42	24.615	24.6204	24.615	0
2022-07-17 20:26:46	24.615	24.6204	24.615	0
2022-07-17 20:31:49	24.633	24.6204	24.633	0
2022-07-17 20:36:52	24.615	24.6204	24.615	0
2022-07-17 20:41:44	24.615	24.6204	24.615	0
2022-07-17 20:46:45	24.615	24.6186	24.615	0
2022-07-17 20:51:48	24.633	24.6186	24.633	0
2022-07-17 20:56:51	24.615	24.6186	24.615	0
2022-07-17 21:01:48	24.615	24.6186	24.615	0
2022-07-17 21:06:50	24.615	24.6186	24.615	0
2022-07-17 21:11:54	24.615	24.6186	24.615	0
2022-07-17 21:16:54	24.615	24.6186	24.615	0
2022-07-17 21:21:50	24.615	24.6168	24.615	0
2022-07-17 21:26:53	24.615	24.6168	24.615	0
2022-07-17 21:31:56	24.633	24.6186	24.633	0
2022-07-17 21:36:57	24.615	24.6186	24.615	0
2022-07-17 21:38:34	24.615	24.6168	24.615	0
2022-07-17 21:43:37	24.615	24.6168	24.615	0
2022-07-17 21:48:41	24.615	24.6168	24.615	0
2022-07-17 21:53:44	24.615	24.6168	24.615	0
2022-07-17 21:58:36	24.615	24.6168	24.615	0
2022-07-17 22:03:39	24.615	24.6168	24.615	0
2022-07-17 22:08:42	24.615	24.6168	24.615	0
2022-07-17 22:13:45	24.615	24.6168	24.615	0
2022-07-17 22:18:53	24.597	24.6132	24.597	0
2022-07-17 22:23:56	24.615	24.6132	24.615	0
2022-07-17 22:29:00	24.615	24.6132	24.615	0
2022-07-17 22:34:03	24.615	24.6132	24.615	0
2022-07-17 22:38:56	24.615	24.6132	24.615	0
2022-07-17 22:43:59	24.615	24.6132	24.615	0
2022-07-17 22:44:24	24.615	24.6132	24.615	0
2022-07-17 22:49:26	24.615	24.6132	24.615	0
2022-07-17 22:54:30	24.615	24.6132	24.615	0
2022-07-17 22:58:57	24.597	24.6114	24.597	0
2022-07-17 23:03:59	24.615	24.6132	24.615	0
2022-07-17 23:09:03	24.615	24.6132	24.615	0
2022-07-17 23:14:06	24.615	24.6132	24.615	0
2022-07-17 23:19:14	24.597	24.6114	24.597	0
2022-07-17 23:24:14	24.615	24.6114	24.615	0
2022-07-17 23:29:17	24.597	24.6096	24.597	0
2022-07-17 23:34:20	24.597	24.6078	24.597	0
2022-07-17 23:39:18	24.597	24.606	24.597	0
2022-07-17 23:44:21	24.597	24.6042	24.597	0
2022-07-17 23:49:24	24.615	24.606	24.615	0
2022-07-17 23:54:27	24.615	24.606	24.615	0
2022-07-17 23:59:20	24.597	24.6042	24.597	0
2022-07-18 00:04:24	24.597	24.6024	24.597	0
2022-07-18 00:09:27	24.597	24.6024	24.597	0
2022-07-18 00:14:31	24.597	24.6006	24.597	0
2022-07-18 00:19:23	24.597	24.6006	24.597	0
2022-07-18 00:24:26	24.597	24.6006	24.597	0
2022-07-18 00:29:30	24.597	24.6006	24.597	0
2022-07-18 00:34:33	24.615	24.6024	24.615	0
2022-07-18 00:39:26	24.597	24.6006	24.597	0
2022-07-18 00:44:30	24.615	24.6006	24.615	0
2022-07-18 00:49:33	24.597	24.6006	24.597	0
2022-07-18 00:54:36	24.597	24.6006	24.597	0
2022-07-18 00:59:29	24.597	24.6006	24.597	0
2022-07-18 01:04:33	24.597	24.6006	24.597	0
2022-07-18 01:09:36	24.597	24.6006	24.597	0
2022-07-18 01:14:39	24.597	24.6006	24.597	0
2022-07-18 01:19:31	24.597	24.6006	24.597	0
2022-07-18 01:24:34	24.597	24.5988	24.597	0
2022-07-18 01:29:38	24.597	24.5988	24.597	0
2022-07-18 01:34:41	24.597	24.597	24.597	0
2022-07-18 01:39:34	24.615	24.5988	24.615	0
2022-07-18 01:44:38	24.597	24.5988	24.597	0
2022-07-18 01:49:42	24.597	24.5988	24.597	0
2022-07-18 01:54:45	24.597	24.5988	24.597	0
2022-07-18 01:59:35	24.579	24.597	24.579	0
2022-07-18 02:04:39	24.579	24.5952	24.579	0
2022-07-18 02:09:42	24.597	24.5952	24.597	0
2022-07-18 02:14:45	24.579	24.5934	24.579	0
2022-07-18 02:19:38	24.597	24.5934	24.597	0
2022-07-18 02:24:41	24.579	24.5916	24.579	0
2022-07-18 02:29:44	24.597	24.5898	24.597	0
2022-07-18 02:34:48	24.579	24.588	24.579	0
2022-07-18 02:39:41	24.579	24.5862	24.579	0
2022-07-18 02:44:44	24.597	24.5862	24.597	0
2022-07-18 02:47:41	24.597	24.588	24.597	0
2022-07-18 02:52:44	24.579	24.588	24.579	0
2022-07-18 02:57:46	24.579	24.5862	24.579	0
2022-07-18 03:02:49	24.597	24.588	24.597	0
2022-07-18 03:07:46	24.579	24.5862	24.579	0
2022-07-18 03:12:49	24.579	24.5862	24.579	0
2022-07-18 03:17:52	24.579	24.5844	24.579	0
2022-07-18 03:22:55	24.597	24.5862	24.597	0
2022-07-18 03:27:47	24.579	24.5862	24.579	0
2022-07-18 03:32:50	24.579	24.5844	24.579	0
2022-07-18 03:32:59	24.579	24.5826	24.579	0
2022-07-18 03:38:02	24.597	24.5844	24.597	0
2022-07-18 03:43:04	24.579	24.5844	24.579	0
2022-07-18 03:47:49	24.579	24.5826	24.579	0
2022-07-18 03:52:51	24.579	24.5826	24.579	0
2022-07-18 03:57:54	24.579	24.5826	24.579	0
2022-07-18 04:02:57	24.579	24.5826	24.579	0
2022-07-18 04:08:04	24.579	24.5808	24.579	0
2022-07-18 04:13:07	24.579	24.5808	24.579	0
2022-07-18 04:18:10	24.579	24.5808	24.579	0
2022-07-18 04:23:12	24.579	24.5808	24.579	0
2022-07-18 04:28:10	24.561	24.5772	24.561	0
2022-07-18 04:33:14	24.579	24.5772	24.579	0
2022-07-18 04:38:17	24.579	24.5772	24.579	0
2022-07-18 04:43:20	24.579	24.5772	24.579	0
2022-07-18 04:48:11	24.579	24.5772	24.579	0
2022-07-18 04:53:14	24.561	24.5754	24.561	0
2022-07-18 04:59:23	24.561	24.5736	24.561	0
2022-07-18 05:04:26	24.579	24.5736	24.579	0
2022-07-18 05:09:30	24.579	24.5736	24.579	0
2022-07-18 05:14:34	24.561	24.5718	24.561	0
2022-07-18 05:19:25	24.561	24.5718	24.561	0
2022-07-18 05:24:29	24.579	24.5718	24.579	0
2022-07-18 05:26:25	24.579	24.5718	24.579	0
2022-07-18 05:32:52	24.561	24.57	24.561	0
2022-07-18 05:37:56	24.579	24.57	24.579	0
2022-07-18 05:42:59	24.507	24.5646	24.507	0
2022-07-18 05:46:26	24.453	24.5538	24.453	0
2022-07-18 05:51:26	24.418	24.5377	24.418	0
2022-07-18 05:53:56	24.418	24.5216	24.418	0
2022-07-18 05:56:05	24.418	24.5073	24.418	0
2022-07-18 05:58:31	24.436	24.4948	24.436	0
2022-07-18 06:03:34	24.436	24.4805	24.436	0
2022-07-18 06:06:29	24.453	24.4679	24.453	0
2022-07-18 06:11:33	24.453	24.4571	24.453	0
2022-07-18 06:16:36	24.471	24.4463	24.471	0
2022-07-18 06:21:39	24.471	24.4427	24.471	0
2022-07-18 06:26:31	24.471	24.4445	24.471	0
2022-07-18 06:31:35	24.471	24.4498	24.471	0
2022-07-18 06:33:08	24.489	24.4569	24.489	0
2022-07-18 06:33:12	24.489	24.464	24.489	0
2022-07-18 06:38:15	24.489	24.4693	24.489	0
2022-07-18 06:43:18	24.507	24.4764	24.507	0
2022-07-18 06:46:33	24.507	24.4818	24.507	0
2022-07-18 06:51:36	24.507	24.4872	24.507	0
2022-07-18 06:56:39	24.525	24.4926	24.525	0
2022-07-18 07:01:42	24.507	24.4962	24.507	0
2022-07-18 07:06:34	24.525	24.5016	24.525	0
2022-07-18 07:11:37	24.525	24.507	24.525	0
2022-07-18 07:16:40	24.525	24.5106	24.525	0
2022-07-18 07:21:44	24.525	24.5142	24.525	0
2022-07-18 07:26:37	24.525	24.5178	24.525	0
2022-07-18 07:31:40	24.525	24.5196	24.525	0
2022-07-18 07:36:43	24.525	24.5214	24.525	0
2022-07-18 07:41:46	24.525	24.5232	24.525	0
2022-07-18 07:46:38	24.543	24.525	24.543	0
2022-07-18 07:51:42	24.543	24.5286	24.543	0
2022-07-18 07:56:45	24.543	24.5304	24.543	0
2022-07-18 08:01:48	24.543	24.5322	24.543	0
2022-07-18 08:06:41	24.561	24.5358	24.561	0
2022-07-18 08:11:44	24.543	24.5376	24.543	0
2022-07-18 08:16:47	24.543	24.5394	24.543	0
2022-07-18 08:19:08	24.543	24.5412	24.543	0
2022-07-18 08:24:12	24.543	24.543	24.543	0
2022-07-18 08:29:15	24.543	24.5448	24.543	0
2022-07-18 08:34:18	24.543	24.5448	24.543	0
2022-07-18 08:39:11	24.543	24.5448	24.543	0
2022-07-18 08:44:14	24.543	24.5448	24.543	0
2022-07-18 08:49:17	24.543	24.5448	24.543	0
2022-07-18 08:54:20	24.543	24.543	24.543	0
2022-07-18 08:59:13	24.561	24.5448	24.561	0
2022-07-18 09:04:15	24.561	24.5466	24.561	0
2022-07-18 09:09:19	24.561	24.5484	24.561	0
2022-07-18 09:14:22	24.561	24.5502	24.561	0
2022-07-18 09:19:14	24.561	24.552	24.561	0
2022-07-18 09:24:18	24.561	24.5538	24.561	0
2022-07-18 09:29:21	24.579	24.5574	24.579	0
2022-07-18 09:34:24	24.561	24.5592	24.561	0
2022-07-18 09:39:18	24.561	24.561	24.561	0
2022-07-18 09:40:41	24.561	24.5628	24.561	0
2022-07-18 09:45:44	24.561	24.5628	24.561	0
2022-07-18 09:50:45	24.561	24.5628	24.561	0
2022-07-18 09:55:48	24.507	24.5574	24.507	0
2022-07-18 10:00:42	24.453	24.5466	24.453	0
2022-07-18 10:05:45	24.471	24.5376	24.471	0
2022-07-18 10:10:48	24.489	24.5304	24.489	0
2022-07-18 10:15:52	24.489	24.5214	24.489	0
2022-07-18 10:19:14	24.507	24.516	24.507	0
2022-07-18 10:24:17	24.525	24.5124	24.525	0
2022-07-18 10:29:20	24.543	24.5106	24.543	0
2022-07-18 10:34:24	24.561	24.5106	24.561	0
2022-07-18 10:39:16	24.579	24.5124	24.579	0
2022-07-18 10:44:19	24.597	24.5214	24.597	0
2022-07-18 10:49:22	24.633	24.5394	24.633	0
2022-07-18 10:54:26	24.651	24.5574	24.651	0
2022-07-18 10:59:33	24.651	24.5736	24.651	0
2022-07-18 11:04:35	24.668	24.5915	24.668	0
2022-07-18 11:09:31	24.686	24.6094	24.686	0
2022-07-18 11:10:20	24.686	24.6255	24.686	0
2022-07-18 11:15:34	24.704	24.6416	24.704	0
2022-07-18 11:20:38	24.704	24.6559	24.704	0
2022-07-18 11:25:41	24.704	24.6684	24.704	0
2022-07-18 11:30:42	24.722	24.6809	24.722	0
2022-07-18 11:35:38	24.722	24.6898	24.722	0
2022-07-18 11:40:39	24.722	24.6969	24.722	0
2022-07-18 11:45:41	24.722	24.704	24.722	0
2022-07-18 11:50:42	24.722	24.7094	24.722	0
2022-07-18 11:55:42	24.722	24.713	24.722	0
2022-07-18 12:00:45	24.722	24.7166	24.722	0
2022-07-18 12:03:57	24.704	24.7166	24.704	0
2022-07-18 12:04:31	24.704	24.7166	24.704	0
2022-07-18 12:07:14	24.704	24.7166	24.704	0
2022-07-18 12:08:47	24.686	24.713	24.686	0
2022-07-18 12:28:53	24.74	24.7148	24.74	0
2022-07-18 12:33:55	24.668	24.7094	24.668	0
2022-07-18 12:38:56	24.633	24.7005	24.633	0
2022-07-18 12:44:00	24.633	24.6916	24.633	0
2022-07-18 12:48:57	24.651	24.6845	24.651	0
2022-07-18 12:53:59	24.651	24.6774	24.651	0
2022-07-18 12:59:02	24.668	24.6738	24.668	0
2022-07-18 13:04:04	24.668	24.6702	24.668	0
2022-07-18 13:08:57	24.651	24.6649	24.651	0
2022-07-18 13:14:00	24.668	24.6631	24.668	0
2022-07-18 13:19:03	24.668	24.6559	24.668	0
2022-07-18 13:24:06	24.686	24.6577	24.686	0
2022-07-18 13:28:33	24.668	24.6612	24.668	0
2022-07-18 13:28:37	24.651	24.663	24.651	0
2022-07-18 13:28:41	24.668	24.6647	24.668	0
2022-07-18 13:28:45	24.668	24.6664	24.668	0
2022-07-18 13:28:49	24.668	24.6664	24.668	0
2022-07-18 13:28:59	24.668	24.6664	24.668	0
2022-07-18 13:29:11	24.668	24.6681	24.668	0
2022-07-18 13:29:43	24.668	24.6681	24.668	0
2022-07-18 13:30:52	24.668	24.6681	24.668	0
2022-07-18 13:35:55	24.668	24.6663	24.668	0
2022-07-18 13:40:58	24.668	24.6663	24.668	0
2022-07-18 13:44:11	24.651	24.6663	24.651	0
2022-07-18 13:49:02	24.668	24.6663	24.668	0
2022-07-18 13:54:05	24.668	24.6663	24.668	0
2022-07-18 13:59:08	24.668	24.6663	24.668	0
2022-07-18 14:04:10	24.668	24.6663	24.668	0
2022-07-18 14:05:15	24.668	24.6663	24.668	0
2022-07-18 14:05:19	24.668	24.6663	24.668	0
2022-07-18 14:08:37	24.668	24.6663	24.668	0
2022-07-18 14:09:03	24.686	24.6681	24.686	0
2022-07-18 14:14:06	24.668	24.6681	24.668	0
2022-07-18 14:18:06	24.668	24.6698	24.668	0
2022-07-18 14:23:09	24.668	24.6698	24.668	0
2022-07-18 14:26:59	24.668	24.6698	24.668	0
2022-07-18 14:32:03	24.668	24.6698	24.668	0
2022-07-18 14:37:05	24.686	24.6716	24.686	0
2022-07-18 14:42:09	24.668	24.6716	24.668	0
2022-07-18 14:47:01	24.668	24.6716	24.668	0
2022-07-18 14:52:02	24.686	24.6734	24.686	0
2022-07-18 14:55:31	24.651	24.6699	24.651	0
2022-07-18 15:00:33	24.668	24.6699	24.668	0
2022-07-18 15:05:35	24.668	24.6699	24.668	0
2022-07-18 15:10:38	24.651	24.6682	24.651	0
2022-07-18 15:15:34	24.668	24.6682	24.668	0
2022-07-18 15:20:38	24.668	24.6682	24.668	0
2022-07-18 15:25:41	24.668	24.6664	24.668	0
2022-07-18 15:30:44	24.668	24.6664	24.668	0
2022-07-18 15:33:08	24.668	24.6664	24.668	0
2022-07-18 15:38:11	24.668	24.6646	24.668	0
2022-07-18 15:43:14	24.668	24.6663	24.668	0
2022-07-18 15:48:04	24.651	24.6646	24.651	0
2022-07-18 15:53:09	24.668	24.6646	24.668	0
2022-07-18 15:58:13	24.651	24.6646	24.651	0
2022-07-18 16:03:16	24.668	24.6646	24.668	0
2022-07-18 16:08:20	24.668	24.6646	24.668	0
2022-07-18 16:13:12	24.651	24.6629	24.651	0
2022-07-18 16:18:15	24.651	24.6612	24.651	0
2022-07-18 16:23:18	24.668	24.6612	24.668	0
2022-07-18 16:28:21	24.651	24.6595	24.651	0
2022-07-18 16:33:16	24.651	24.6578	24.651	0
2022-07-18 16:34:48	24.651	24.6578	24.651	0
2022-07-18 16:39:00	24.651	24.6561	24.651	0
2022-07-18 16:44:04	24.668	24.6578	24.668	0
2022-07-18 16:49:07	24.651	24.6561	24.651	0
2022-07-18 16:54:11	24.651	24.6544	24.651	0
2022-07-18 16:59:04	24.651	24.6544	24.651	0
2022-07-18 17:04:07	24.651	24.6544	24.651	0
2022-07-18 17:09:10	24.651	24.6527	24.651	0
2022-07-18 17:14:13	24.651	24.6527	24.651	0
2022-07-18 17:19:04	24.651	24.6527	24.651	0
2022-07-18 17:24:07	24.651	24.6527	24.651	0
2022-07-18 17:29:10	24.651	24.6527	24.651	0
2022-07-18 17:34:29	24.651	24.651	24.651	0
2022-07-18 17:39:32	24.651	24.651	24.651	0
2022-07-18 17:44:36	24.651	24.651	24.651	0
2022-07-18 17:49:40	24.651	24.651	24.651	0
2022-07-18 17:54:32	24.651	24.651	24.651	0
2022-07-18 17:59:35	24.651	24.651	24.651	0
2022-07-18 18:04:39	24.651	24.651	24.651	0
2022-07-18 18:09:42	24.651	24.651	24.651	0
2022-07-18 18:15:07	24.651	24.651	24.651	0
2022-07-18 18:20:13	24.651	24.651	24.651	0
2022-07-18 18:25:16	24.651	24.651	24.651	0
2022-07-18 18:28:11	24.633	24.6492	24.633	0
2022-07-18 18:31:11	24.651	24.6492	24.651	0
2022-07-18 18:33:40	24.651	24.6492	24.651	0
2022-07-18 18:38:40	24.651	24.6492	24.651	0
2022-07-18 18:43:43	24.651	24.6492	24.651	0
2022-07-18 18:48:47	24.668	24.6509	24.668	0
2022-07-18 18:53:43	24.651	24.6509	24.651	0
2022-07-18 18:58:46	24.651	24.6509	24.651	0
2022-07-18 19:03:48	24.651	24.6509	24.651	0
2022-07-18 19:08:51	24.651	24.6509	24.651	0
2022-07-18 19:13:47	24.651	24.6527	24.651	0
2022-07-18 19:18:51	24.651	24.6527	24.651	0
2022-07-18 19:23:54	24.651	24.6527	24.651	0
2022-07-18 19:28:57	24.651	24.6527	24.651	0
2022-07-18 19:33:49	24.651	24.6527	24.651	0
2022-07-18 19:37:31	24.651	24.651	24.651	0
2022-07-18 19:38:00	24.651	24.651	24.651	0
2022-07-18 19:43:03	24.633	24.6492	24.633	0
2022-07-18 19:48:04	24.651	24.6492	24.651	0
2022-07-18 19:53:06	24.633	24.6474	24.633	0
2022-07-18 19:53:52	24.651	24.6474	24.651	0
2022-07-18 19:58:55	24.651	24.6474	24.651	0
2022-07-18 20:03:57	24.651	24.6474	24.651	0
2022-07-18 20:09:00	24.633	24.6456	24.633	0
2022-07-18 20:13:56	24.633	24.6438	24.633	0
2022-07-18 20:17:02	24.633	24.642	24.633	0
2022-07-18 20:18:08	24.633	24.6402	24.633	0
2022-07-18 20:23:10	24.651	24.642	24.651	0
2022-07-18 20:28:13	24.633	24.6402	24.633	0
2022-07-18 20:33:16	24.633	24.6402	24.633	0
2022-07-18 20:38:13	24.633	24.6384	24.633	0
2022-07-18 20:43:16	24.651	24.6384	24.651	0
2022-07-18 20:48:18	24.633	24.6366	24.633	0
2022-07-18 20:53:22	24.651	24.6384	24.651	0
2022-07-18 20:58:28	24.651	24.6402	24.651	0
2022-07-18 21:03:31	24.633	24.6402	24.633	0
2022-07-18 21:08:34	24.633	24.6402	24.633	0
2022-07-18 21:13:37	24.633	24.6384	24.633	0
2022-07-18 21:18:30	24.633	24.6384	24.633	0
2022-07-18 21:23:34	24.633	24.6384	24.633	0
2022-07-18 21:28:37	24.633	24.6384	24.633	0
2022-07-18 21:33:39	24.633	24.6366	24.633	0
2022-07-18 21:38:32	24.633	24.6366	24.633	0
2022-07-18 21:43:34	24.633	24.6348	24.633	0
2022-07-18 21:48:21	24.633	24.633	24.633	0
2022-07-18 21:53:24	24.633	24.633	24.633	0
2022-07-18 21:58:25	24.615	24.6312	24.615	0
2022-07-18 22:03:28	24.633	24.6312	24.633	0
2022-07-18 22:08:25	24.633	24.6312	24.633	0
2022-07-18 22:13:27	24.633	24.6312	24.633	0
2022-07-18 22:18:28	24.633	24.6312	24.633	0
2022-07-18 22:23:31	24.633	24.6312	24.633	0
2022-07-18 22:28:29	24.633	24.6312	24.633	0
2022-07-18 22:33:31	24.633	24.6312	24.633	0
2022-07-18 22:38:33	24.633	24.6312	24.633	0
2022-07-18 22:43:36	24.615	24.6294	24.615	0
2022-07-18 22:48:29	24.633	24.6312	24.633	0
2022-07-18 22:53:32	24.633	24.6312	24.633	0
2022-07-18 22:58:35	24.615	24.6294	24.615	0
2022-07-18 23:03:38	24.633	24.6294	24.633	0
2022-07-18 23:08:30	24.615	24.6276	24.615	0
2022-07-18 23:13:33	24.633	24.6276	24.633	0
2022-07-18 23:18:09	24.615	24.6258	24.615	0
2022-07-18 23:23:11	24.615	24.624	24.615	0
2022-07-18 23:28:14	24.615	24.6222	24.615	0
2022-07-18 23:33:17	24.615	24.6222	24.615	0
2022-07-18 23:38:10	24.615	24.6204	24.615	0
2022-07-18 23:43:13	24.615	24.6186	24.615	0
2022-07-18 23:48:15	24.615	24.6186	24.615	0
2022-07-18 23:53:18	24.615	24.6168	24.615	0
2022-07-18 23:58:14	24.615	24.6168	24.615	0
2022-07-19 00:03:16	24.615	24.615	24.615	0
2022-07-19 00:08:19	24.597	24.6132	24.597	0
2022-07-19 00:13:22	24.597	24.6114	24.597	0
2022-07-19 00:16:55	24.597	24.6096	24.597	0
2022-07-19 00:21:57	24.615	24.6096	24.615	0
2022-07-19 00:27:01	24.597	24.6078	24.597	0
2022-07-19 00:32:04	24.615	24.6078	24.615	0
2022-07-19 00:37:00	24.597	24.606	24.597	0
2022-07-19 00:42:03	24.597	24.6042	24.597	0
2022-07-19 00:47:05	24.615	24.6042	24.615	0
2022-07-19 00:52:07	24.615	24.6042	24.615	0
2022-07-19 00:57:03	24.615	24.606	24.615	0
2022-07-19 01:02:06	24.615	24.6078	24.615	0
2022-07-19 01:07:10	24.597	24.6078	24.597	0
2022-07-19 01:12:13	24.597	24.606	24.597	0
2022-07-19 01:17:06	24.597	24.606	24.597	0
2022-07-19 01:22:07	24.597	24.6042	24.597	0
2022-07-19 01:27:10	24.597	24.6042	24.597	0
2022-07-19 01:32:13	24.597	24.6042	24.597	0
2022-07-19 01:37:10	24.597	24.6024	24.597	0
2022-07-19 01:42:12	24.597	24.6006	24.597	0
2022-07-19 01:47:16	24.597	24.5988	24.597	0
2022-07-19 01:52:19	24.597	24.597	24.597	0
2022-07-19 01:57:11	24.597	24.597	24.597	0
2022-07-19 02:02:15	24.597	24.597	24.597	0
2022-07-19 02:07:18	24.597	24.597	24.597	0
2022-07-19 02:12:22	24.597	24.597	24.597	0
2022-07-19 02:17:14	24.597	24.597	24.597	0
2022-07-19 02:22:15	24.597	24.597	24.597	0
2022-07-19 02:27:16	24.597	24.597	24.597	0
2022-07-19 02:32:18	24.597	24.597	24.597	0
2022-07-19 02:37:19	24.597	24.597	24.597	0
2022-07-19 02:42:21	24.597	24.597	24.597	0
2022-07-19 02:47:24	24.597	24.597	24.597	0
2022-07-19 02:52:25	24.597	24.597	24.597	0
2022-07-19 02:57:21	24.597	24.597	24.597	0
2022-07-19 03:02:24	24.579	24.5952	24.579	0
2022-07-19 03:07:27	24.597	24.5952	24.597	0
2022-07-19 03:12:29	24.597	24.5952	24.597	0
2022-07-19 03:17:25	24.579	24.5934	24.579	0
2022-07-19 03:20:59	24.597	24.5934	24.597	0
2022-07-19 03:26:01	24.597	24.5934	24.597	0
2022-07-19 03:31:04	24.579	24.5916	24.579	0
2022-07-19 03:36:07	24.579	24.5898	24.579	0
2022-07-19 03:41:03	24.597	24.5898	24.597	0
2022-07-19 03:46:05	24.579	24.588	24.579	0
2022-07-19 03:51:06	24.579	24.588	24.579	0
2022-07-19 03:56:09	24.579	24.5862	24.579	0
2022-07-19 04:01:05	24.597	24.5862	24.597	0
2022-07-19 04:06:08	24.597	24.588	24.597	0
2022-07-19 04:11:11	24.579	24.5862	24.579	0
2022-07-19 04:16:14	24.579	24.5844	24.579	0
2022-07-19 04:21:08	24.579	24.5844	24.579	0
2022-07-19 04:26:11	24.579	24.5844	24.579	0
2022-07-19 04:31:14	24.579	24.5826	24.579	0
2022-07-19 04:36:16	24.579	24.5826	24.579	0
2022-07-19 04:45:24	24.561	24.5808	24.561	0
2022-07-19 04:50:26	24.561	24.579	24.561	0
2022-07-19 04:55:30	24.579	24.5772	24.579	0
2022-07-19 05:02:26	24.579	24.5754	24.579	0
2022-07-19 05:07:29	24.579	24.5754	24.579	0
2022-07-19 05:11:22	24.579	24.5754	24.579	0
2022-07-19 05:16:26	24.579	24.5754	24.579	0
2022-07-19 05:22:27	24.579	24.5754	24.579	0
2022-07-19 05:27:30	24.579	24.5754	24.579	0
2022-07-19 05:33:23	24.543	24.5718	24.543	0
2022-07-19 05:34:57	24.543	24.57	24.543	0
2022-07-19 05:35:59	24.543	24.5682	24.543	0
2022-07-19 05:41:03	24.561	24.5664	24.561	0
2022-07-19 05:42:03	---

2022-07-19 09:43:36	24.615	24.615	24.615	0
2022-07-19 09:48:01	24.633	24.624	24.633	0
2022-07-19 09:53:02	24.633	24.627	24.633	0
2022-07-19 09:58:05	24.633	24.6285	24.633	0
2022-07-19 10:03:08	24.615	24.6258	24.615	0
2022-07-19 10:08:04	24.633	24.627	24.633	0
2022-07-19 10:13:07	24.633	24.627857142857	24.633	0
2022-07-19 10:18:09	24.633	24.6285	24.633	0
2022-07-19 10:23:12	24.633	24.629	24.633	0
2022-07-19 10:28:08	24.651	24.6312	24.651	0
2022-07-19 10:33:08	24.633	24.633	24.633	0
2022-07-19 10:38:11	24.615	24.6312	24.615	0
2022-07-19 10:43:14	24.633	24.6312	24.633	0
2022-07-19 10:45:00	24.633	24.6312	24.633	0
2022-07-19 10:50:00	24.633	24.633	24.633	0
2022-07-19 10:55:03	24.633	24.633	24.633	0
2022-07-19 11:00:06	24.633	24.633	24.633	0
2022-07-19 11:03:42	24.651	24.6348	24.651	0
2022-07-19 11:08:46	24.633	24.6348	24.633	0
2022-07-19 11:09:17	24.633	24.633	24.633	0
2022-07-19 11:14:19	24.651	24.6348	24.651	0
2022-07-19 11:19:22	24.633	24.6366	24.633	0
2022-07-19 11:24:25	24.651	24.6384	24.651	0
2022-07-19 11:29:20	24.633	24.6384	24.633	0
2022-07-19 11:34:23	24.651	24.6402	24.651	0
2022-07-19 11:39:26	24.651	24.642	24.651	0
2022-07-19 11:44:28	24.651	24.6438	24.651	0
2022-07-19 11:48:34	24.651	24.6438	24.651	0
2022-07-19 11:53:38	24.633	24.6438	24.633	0
2022-07-19 11:58:40	24.651	24.6456	24.651	0
2022-07-19 12:03:42	24.633	24.6438	24.633	0
2022-07-19 12:08:38	24.651	24.6456	24.651	0
2022-07-19 12:13:41	24.651	24.6456	24.651	0
2022-07-19 12:18:43	24.651	24.6474	24.651	0
2022-07-19 12:23:46	24.633	24.6456	24.633	0
2022-07-19 12:28:42	24.651	24.6456	24.651	0
2022-07-19 12:33:45	24.651	24.6456	24.651	0
2022-07-19 12:38:48	24.651	24.6456	24.651	0
2022-07-19 12:43:50	24.633	24.6456	24.633	0
2022-07-19 12:48:39	24.633	24.6438	24.633	0
2022-07-19 12:53:42	24.651	24.6456	24.651	0
2022-07-19 12:58:44	24.651	24.6456	24.651	0
2022-07-19 13:03:47	24.633	24.6438	24.633	0
2022-07-19 13:08:43	24.651	24.6438	24.651	0
2022-07-19 13:13:46	24.651	24.6456	24.651	0
2022-07-19 13:18:48	24.651	24.6456	24.651	0
2022-07-19 13:23:51	24.651	24.6456	24.651	0
2022-07-19 13:28:47	24.651	24.6456	24.651	0
2022-07-19 13:33:49	24.651	24.6474	24.651	0
2022-07-19 13:38:51	24.651	24.6492	24.651	0
2022-07-19 13:43:54	24.651	24.6492	24.651	0
2022-07-19 13:48:50	24.651	24.6492	24.651	0
2022-07-19 13:53:52	24.651	24.651	24.651	0
2022-07-19 13:58:55	24.651	24.651	24.651	0
2022-07-19 14:03:57	24.651	24.651	24.651	0
2022-07-19 14:08:54	24.651	24.651	24.651	0
2022-07-19 14:13:57	24.651	24.651	24.651	0
2022-07-19 14:18:59	24.651	24.651	24.651	0
2022-07-19 14:24:02	24.633	24.6492	24.633	0
2022-07-19 14:28:54	24.651	24.6492	24.651	0
2022-07-19 14:33:57	24.633	24.6474	24.633	0
2022-07-19 14:38:59	24.651	24.6474	24.651	0
2022-07-19 14:44:02	24.651	24.6474	24.651	0
2022-07-19 14:48:57	24.651	24.6474	24.651	0
2022-07-19 14:54:00	24.633	24.6456	24.633	0
2022-07-19 14:59:03	24.633	24.6438	24.633	0
2022-07-19 15:04:06	24.633	24.642	24.633	0
2022-07-19 15:08:58	24.651	24.642	24.651	0
2022-07-19 15:14:01	24.651	24.6438	24.651	0
2022-07-19 15:19:04	24.651	24.6438	24.651	0
2022-07-19 15:24:06	24.651	24.6456	24.651	0
2022-07-19 15:28:58	24.651	24.6456	24.651	0
2022-07-19 15:34:01	24.651	24.6456	24.651	0
2022-07-19 15:39:03	24.651	24.6456	24.651	0
2022-07-19 15:44:06	24.651	24.6474	24.651	0
2022-07-19 15:49:02	24.651	24.6492	24.651	0
2022-07-19 15:54:04	24.651	24.651	24.651	0
2022-07-19 15:59:07	24.651	24.651	24.651	0
2022-07-19 16:04:10	24.651	24.651	24.651	0
2022-07-19 16:09:06	24.651	24.651	24.651	0
2022-07-19 16:14:08	24.651	24.651	24.651	0
2022-07-19 16:19:11	24.651	24.651	24.651	0
2022-07-19 16:24:13	24.651	24.651	24.651	0
2022-07-19 16:29:09	24.651	24.651	24.651	0
2022-07-19 16:34:11	24.651	24.651	24.651	0
2022-07-19 16:39:14	24.651	24.651	24.651	0
2022-07-19 16:44:17	24.651	24.651	24.651	0
2022-07-19 16:48:26	24.651	24.651	24.651	0
2022-07-19 16:52:22	24.651	24.651	24.651	0
2022-07-19 16:57:24	24.651	24.651	24.651	0
2022-07-19 17:00:39	24.668	24.6527	24.668	0
2022-07-19 17:05:42	24.668	24.6544	24.668	0
2022-07-19 17:10:44	24.651	24.6544	24.651	0
2022-07-19 17:15:46	24.651	24.6544	24.651	0
2022-07-19 17:20:42	24.668	24.6561	24.668	0
2022-07-19 17:25:45	24.651	24.6561	24.651	0
2022-07-19 17:30:47	24.651	24.6561	24.651	0
2022-07-19 17:35:50	24.651	24.6561	24.651	0
2022-07-19 17:40:46	24.651	24.6561	24.651	0
2022-07-19 17:45:48	24.651	24.6561	24.651	0
2022-07-19 17:50:51	24.651	24.6544	24.651	0
2022-07-19 17:55:54	24.651	24.6527	24.651	0
2022-07-19 18:00:49	24.651	24.6527	24.651	0
2022-07-19 18:05:52	24.651	24.6527	24.651	0
2022-07-19 18:10:55	24.651	24.651	24.651	0
2022-07-19 18:15:57	24.651	24.651	24.651	0
2022-07-19 18:20:50	24.651	24.651	24.651	0
2022-07-19 18:25:52	24.651	24.651	24.651	0
2022-07-19 18:30:55	24.651	24.651	24.651	0
2022-07-19 18:35:57	24.651	24.651	24.651	0
2022-07-19 18:40:53	24.668	24.6527	24.668	0
2022-07-19 18:45:56	24.651	24.6527	24.651	0
2022-07-19 18:49:07	24.633	24.6509	24.633	0
2022-07-19 18:54:10	24.651	24.6509	24.651	0
2022-07-19 18:59:12	24.651	24.6509	24.651	0
2022-07-19 19:04:15	24.651	24.6509	24.651	0
2022-07-19 19:09:11	24.651	24.6509	24.651	0
2022-07-19 19:14:13	24.651	24.6509	24.651	0
2022-07-19 19:18:38	24.651	24.6509	24.651	0
2022-07-19 19:23:41	24.633	24.6491	24.633	0
2022-07-19 19:28:43	24.651	24.6474	24.651	0
2022-07-19 19:33:46	24.633	24.6456	24.633	0
2022-07-19 19:38:42	24.651	24.6474	24.651	0
2022-07-19 19:43:44	24.651	24.6474	24.651	0
2022-07-19 19:48:47	24.651	24.6474	24.651	0
2022-07-19 19:53:50	24.651	24.6474	24.651	0
2022-07-19 19:59:01	24.651	24.6474	24.651	0
2022-07-19 20:04:04	24.668	24.6491	24.668	0
2022-07-19 20:09:06	24.651	24.6491	24.651	0
2022-07-19 20:14:09	24.651	24.6509	24.651	0
2022-07-19 20:19:19	24.651	24.6509	24.651	0
2022-07-19 20:24:22	24.651	24.6527	24.651	0
2022-07-19 20:29:24	24.651	24.6527	24.651	0
2022-07-19 20:34:27	24.651	24.6527	24.651	0
2022-07-19 20:39:23	24.651	24.6527	24.651	0
2022-07-19 20:44:26	24.651	24.6527	24.651	0
2022-07-19 20:49:28	24.651	24.6527	24.651	0
2022-07-19 20:54:31	24.651	24.651	24.651	0
2022-07-19 20:59:27	24.651	24.651	24.651	0
2022-07-19 21:04:30	24.651	24.651	24.651	0
2022-07-19 21:09:32	24.651	24.651	24.651	0
2022-07-19 21:14:35	24.651	24.651	24.651	0
2022-07-19 21:19:31	24.651	24.651	24.651	0
2022-07-19 21:24:33	24.633	24.6492	24.633	0
2022-07-19 21:29:36	24.651	24.6492	24.651	0
2022-07-19 21:34:39	24.633	24.6474	24.633	0
2022-07-19 21:39:35	24.651	24.6474	24.651	0
2022-07-19 21:44:37	24.651	24.6474	24.651	0
2022-07-19 21:49:40	24.651	24.6474	24.651	0
2022-07-19 21:54:42	24.651	24.6474	24.651	0
2022-07-19 21:59:53	24.651	24.6474	24.651	0
2022-07-19 22:04:56	24.651	24.6474	24.651	0
2022-07-19 22:09:59	24.651	24.6474	24.651	0
2022-07-19 22:15:01	24.651	24.6492	24.651	0
2022-07-19 22:19:57	24.651	24.6492	24.651	0
2022-07-19 22:25:00	24.651	24.651	24.651	0
2022-07-19 22:30:03	24.651	24.651	24.651	0
2022-07-19 22:35:05	24.633	24.6492	24.633	0
2022-07-19 22:40:01	24.651	24.6492	24.651	0
2022-07-19 22:45:03	24.651	24.6492	24.651	0
2022-07-19 22:50:06	24.651	24.6492	24.651	0
2022-07-19 22:55:08	24.651	24.6492	24.651	0
2022-07-19 23:00:04	24.633	24.6474	24.633	0
2022-07-19 23:05:07	24.651	24.6474	24.651	0
2022-07-19 23:10:10	24.651	24.6474	24.651	0
2022-07-19 23:15:12	24.633	24.6456	24.633	0
2022-07-19 23:20:08	24.651	24.6456	24.651	0
2022-07-19 23:25:11	24.633	24.6456	24.633	0
2022-07-19 23:30:13	24.651	24.6456	24.651	0
2022-07-19 23:35:16	24.651	24.6456	24.651	0
2022-07-19 23:40:12	24.651	24.6456	24.651	0
2022-07-19 23:45:15	24.651	24.6456	24.651	0
2022-07-19 23:48:30	24.633	24.6456	24.633	0
2022-07-19 23:53:32	24.633	24.6438	24.633	0
2022-07-19 23:58:35	24.633	24.642	24.633	0
2022-07-20 00:03:37	24.633	24.642	24.633	0
2022-07-20 00:08:33	24.615	24.6384	24.615	0
2022-07-20 00:13:36	24.633	24.6384	24.633	0
2022-07-20 00:18:39	24.633	24.6366	24.633	0
2022-07-20 00:23:41	24.633	24.6348	24.633	0
2022-07-20 00:28:37	24.633	24.633	24.633	0
2022-07-20 00:33:39	24.633	24.6312	24.633	0
2022-07-20 00:38:42	24.633	24.6312	24.633	0
2022-07-20 00:43:44	24.633	24.6312	24.633	0
2022-07-20 00:48:40	24.633	24.6312	24.633	0
2022-07-20 00:53:42	24.615	24.6294	24.615	0
2022-07-20 00:58:45	24.633	24.6312	24.633	0
2022-07-20 01:03:47	24.633	24.6312	24.633	0
2022-07-20 01:08:43	24.633	24.6312	24.633	0
2022-07-20 01:10:06	24.633	24.6312	24.633	0
2022-07-20 01:15:09	24.633	24.6312	24.633	0
2022-07-20 01:20:11	24.633	24.6312	24.633	0
2022-07-20 01:25:14	24.633	24.6312	24.633	0
2022-07-20 01:30:10	24.633	24.6312	24.633	0
2022-07-20 01:35:13	24.633	24.6312	24.633	0
2022-07-20 01:40:15	24.651	24.6348	24.651	0
2022-07-20 01:45:18	24.633	24.6348	24.633	0
2022-07-20 01:50:14	24.633	24.6348	24.633	0
2022-07-20 01:55:16	24.633	24.6348	24.633	0
2022-07-20 02:00:19	24.615	24.633	24.615	0
2022-07-20 02:05:22	24.633	24.633	24.633	0
2022-07-20 02:10:18	24.633	24.633	24.633	0
2022-07-20 02:15:20	24.633	24.633	24.633	0
2022-07-20 02:20:22	24.615	24.6312	24.615	0
2022-07-20 02:25:25	24.633	24.6312	24.633	0
2022-07-20 02:30:21	24.633	24.6294	24.633	0
2022-07-20 02:35:24	24.633	24.6294	24.633	0
2022-07-20 02:40:26	24.633	24.6294	24.633	0
2022-07-20 02:45:29	24.633	24.6294	24.633	0
2022-07-20 02:50:25	24.633	24.6312	24.633	0
2022-07-20 02:55:28	24.633	24.6312	24.633	0
2022-07-20 03:00:30	24.633	24.6312	24.633	0
2022-07-20 03:05:33	24.633	24.6312	24.633	0
2022-07-20 03:10:28	24.633	24.633	24.633	0
2022-07-20 03:15:32	24.633	24.633	24.633	0
2022-07-20 03:20:34	24.633	24.633	24.633	0
2022-07-20 03:25:37	24.633	24.633	24.633	0
2022-07-20 03:30:29	24.615	24.6312	24.615	0
2022-07-20 03:35:32	24.633	24.6312	24.633	0
2022-07-20 03:40:35	24.615	24.6294	24.615	0
2022-07-20 03:42:58	24.615	24.6276	24.615	0
2022-07-20 03:48:01	24.633	24.6276	24.633	0
2022-07-20 03:53:04	24.615	24.6258	24.615	0
2022-07-20 03:58:07	24.615	24.624	24.615	0
2022-07-20 04:03:19	24.615	24.6222	24.615	0
2022-07-20 04:08:21	24.615	24.6204	24.615	0
2022-07-20 04:13:24	24.615	24.6186	24.615	0
2022-07-20 04:18:27	24.615	24.6186	24.615	0
2022-07-20 04:23:23	24.615	24.6168	24.615	0
2022-07-20 04:27:27	24.633	24.6186	24.633	0
2022-07-20 04:32:30	24.615	24.6186	24.615	0
2022-07-20 04:37:33	24.633	24.6186	24.633	0
2022-07-20 04:42:36	24.615	24.6186	24.615	0
2022-07-20 04:47:28	24.615	24.6186	24.615	0
2022-07-20 04:48:02	24.615	24.6186	24.615	0
2022-07-20 04:53:06	24.633	24.6204	24.633	0
2022-07-20 04:58:10	24.633	24.6222	24.633	0
2022-07-20 05:03:14	24.615	24.6222	24.615	0
2022-07-20 05:08:06	24.615	24.6222	24.615	0
2022-07-20 05:13:09	24.633	24.6222	24.633	0
2022-07-20 05:18:13	24.633	24.624	24.633	0
2022-07-20 05:23:14	24.615	24.6222	24.615	0
2022-07-20 05:26:59	24.615	24.6222	24.615	0
2022-07-20 05:32:03	24.633	24.624	24.633	0
2022-07-20 05:37:06	24.615	24.624	24.615	0
2022-07-20 05:42:09	24.633	24.624	24.633	0
2022-07-20 05:47:01	24.633	24.624	24.633	0
2022-07-20 05:48:30	24.633	24.6258	24.633	0
2022-07-20 05:48:46	24.615	24.6258	24.615	0
2022-07-20 05:52:33	24.615	24.624	24.615	0
2022-07-20 05:52:37	24.615	24.6222	24.615	0
2022-07-20 05:54:50	24.633	24.624	24.633	0
2022-07-20 05:54:58	24.633	24.6258	24.633	0
2022-07-20 05:57:12	24.615	24.624	24.615	0
2022-07-20 05:57:49	24.615	24.624	24.615	0
2022-07-20 05:59:58	24.633	24.624	24.633	0
2022-07-20 06:00:14	24.615	24.6222	24.615	0
2022-07-20 06:03:24	24.633	24.6222	24.633	0
2022-07-20 06:05:13	24.615	24.6222	24.615	0
2022-07-20 06:07:03	24.633	24.624	24.633	0
2022-07-20 06:07:20	24.615	24.624	24.615	0
2022-07-20 06:07:56	24.615	24.6222	24.615	0
2022-07-20 06:08:12	24.633	24.6222	24.633	0
2022-07-20 06:10:06	24.615	24.6222	24.615	0
2022-07-20 06:10:22	24.615	24.6222	24.615	0
2022-07-20 06:10:26	24.615	24.6204	24.615	0
2022-07-20 06:10:58	24.615	24.6204	24.615	0
2022-07-20 06:13:20	24.615	24.6186	24.615	0
2022-07-20 06:13:48	24.633	24.6204	24.633	0
2022-07-20 06:14:04	24.633	24.6204	24.633	0
2022-07-20 06:15:17	24.633	24.6222	24.633	0
2022-07-20 06:17:51	24.633	24.624	24.633	0
2022-07-20 06:18:19	24.633	24.624	24.633	0
2022-07-20 06:18:23	24.615	24.624	24.615	0
2022-07-20 06:18:44	24.615	24.624	24.615	0
2022-07-20 06:18:56	24.615	24.624	24.615	0
2022-07-20 06:19:04	24.615	24.624	24.615	0
2022-07-20 06:19:40	24.615	24.624	24.615	0
2022-07-20 06:19:56	24.633	24.624	24.633	0
2022-07-20 06:20:00	24.633	24.624	24.633	0
2022-07-20 06:24:51	24.615	24.6222	24.615	0
2022-07-20 06:24:59	24.615	24.6204	24.615	0
2022-07-20 06:25:36	24.633	24.6204	24.633	0
2022-07-20 06:25:52	24.615	24.6204	24.615	0
2022-07-20 06:25:56	24.615	24.6204	24.615	0
2022-07-20 06:26:04	24.615	24.6204	24.615	0
2022-07-20 06:26:33	24.615	24.6204	24.615	0
2022-07-20 06:27:07	24.615	24.6204	24.615	0
2022-07-20 06:32:14	24.615	24.6186	24.615	0
2022-07-20 06:37:15	24.633	24.6186	24.633	0
2022-07-20 06:42:19	24.633	24.6204	24.633	0
2022-07-20 06:47:22	24.651	24.624	24.651	0
2022-07-20 06:52:46	24.668	24.6275	24.668	0
2022-07-20 06:57:49	24.686	24.6346	24.686	0
2022-07-20 07:02:52	24.668	24.6399	24.668	0
2022-07-20 07:07:56	24.686	24.647	24.686	0
2022-07-20 07:12:52	24.686	24.6541	24.686	0
2022-07-20 07:17:54	24.668	24.6594	24.668	0
2022-07-20 07:18:34	24.668	24.6647	24.668	0
2022-07-20 07:23:37	24.668	24.6682	24.668	0
2022-07-20 07:28:40	24.668	24.6717	24.668	0
2022-07-20 07:33:44	24.668	24.6734	24.668	0
2022-07-20 07:38:36	24.668	24.6734	24.668	0
2022-07-20 07:43:39	24.668	24.6716	24.668	0
2022-07-20 07:48:43	24.668	24.6716	24.668	0
2022-07-20 07:53:46	24.668	24.6698	24.668	0
2022-07-20 07:58:39	24.668	24.668	24.668	0
2022-07-20 08:03:41	24.668	24.668	24.668	0
2022-07-20 08:08:45	24.668	24.668	24.668	0
2022-07-20 08:13:48	24.651	24.6663	24.651	0
2022-07-20 08:18:39	24.651	24.6646	24.651	0
2022-07-20 08:23:43	24.668	24.6646	24.668	0
2022-07-20 08:28:46	24.668	24.6646	24.668	0
2022-07-20 08:33:49	24.651	24.6629	24.651	0
2022-07-20 08:38:42	24.668	24.6629	24.668	0
2022-07-20 08:43:45	24.668	24.6629	24.668	0
2022-07-20 08:48:49	24.668	24.6629	24.668	0
2022-07-20 08:53:52	24.668	24.6629	24.668	0
2022-07-20 08:58:44	24.668	24.6629	24.668	0
2022-07-20 09:03:48	24.651	24.6629	24.651	0
2022-07-20 09:08:51	24.668	24.6646	24.668	0
2022-07-20 09:13:54	24.668	24.6646	24.668	0
2022-07-20 09:19:01	24.668	24.6646	24.668	0
2022-07-20 09:24:05	24.651	24.6646	24.651	0
2022-07-20 09:29:08	24.651	24.6629	24.651	0
2022-07-20 09:34:10	24.668	24.6629	24.668	0
2022-07-20 09:38:22	24.668	24.6629	24.668	0
2022-07-20 09:43:25	24.668	24.6629	24.668	0
2022-07-20 09:48:28	24.668	24.6629	24.668	0
2022-07-20 09:53:31	24.651	24.6629	24.651	0
2022-07-20 09:58:27	24.651	24.6612	24.651	0
2022-07-20 10:03:30	24.651	24.6595	24.651	0
2022-07-20 10:08:33	24.668	24.6595	24.668	0
2022-07-20 10:13:37	24.651	24.6595	24.651	0
2022-07-20 10:18:29	24.668	24.6612	24.668	0
2022-07-20 10:23:32	24.668	24.6612	24.668	0
2022-07-20 10:28:35	24.668	24.6612	24.668	0
2022-07-20 10:33:38	24.668	24.6612	24.668	0
2022-07-20 10:38:31	24.686	24.663	24.686	0
2022-07-20 10:43:33	24.686	24.6665	24.686	0
2022-07-20 10:48:36	24.686	24.67	24.686	0
2022-07-20 10:53:39	24.686	24.6735	24.686	0
2022-07-20 10:58:31	24.686	24.6753	24.686	0
2022-07-20 11:03:35	24.704	24.6806	24.704	0
2022-07-20 11:08:38	24.704	24.6842	24.704	0
2022-07-20 11:13:41	24.686	24.686	24.686	0
2022-07-20 11:18:34	24.704	24.6896	24.704	0
2022-07-20 11:23:37	24.686	24.6914	24.686	0
2022-07-20 11:28:40	24.686	24.6914	24.686	0
2022-07-20 11:33:43	24.686	24.6914	24.686	0
2022-07-20 11:38:36	24.704	24.6932	24.704	0
2022-07-20 11:40:41	24.704	24.695	24.704	0
2022-07-20 11:40:49	24.704	24.6968	24.704	0
2022-07-20 11:45:52	24.704	24.6968	24.704	0
2022-07-20 11:50:56	24.704	24.6968	24.704	0
2022-07-20 11:55:59	24.704	24.6986	24.704	0
2022-07-20 11:58:38	24.704	24.6986	24.704	0
2022-07-20 12:03:41	24.686	24.6986	24.686	0
2022-07-20 12:08:44	24.704	24.7004	24.704	0
2022-07-20 12:09:13	24.704	24.7022	24.704	0
2022-07-20 12:09:21	24.704	24.7022	24.704	0
2022-07-20 12:14:24	24.704	24.7022	24.704	0
2022-07-20 12:18:40	24.686	24.7004	24.686	0
2022-07-20 12:21:17	24.686	24.6986	24.686	0
2022-07-20 12:21:21	24.704	24.6986	24.704	0
2022-07-20 12:22:30	24.686	24.6968	24.686	0
2022-07-20 12:22:54	24.704	24.6968	24.704	0
2022-07-20 12:23:10	24.704	24.6986	24.704	0
2022-07-20 12:23:42	24.704	24.6986	24.704	0
2022-07-20 12:24:35	24.704	24.6986	24.704	0
2022-07-20 12:24:39	24.704	24.6986	24.704	0
2022-07-20 12:24:55	24.686	24.6968	24.686	0
2022-07-20 12:25:12	24.686	24.6968	24.686	0
2022-07-20 12:25:40	24.704	24.6986	24.704	0
2022-07-20 12:25:44	24.704	24.6986	24.704	0
2022-07-20 12:26:16	24.686	24.6986	24.686	0
2022-07-20 12:26:33	24.686	24.6968	24.686	0
2022-07-20 12:27:09	24.686	24.695	24.686	0
2022-07-20 12:27:41	24.704	24.695	24.704	0
2022-07-20 12:28:02	24.686	24.6932	24.686	0
2022-07-20 12:28:38	24.704	24.6932	24.704	0
2022-07-20 12:28:42	24.704	24.695	24.704	0
2022-07-20 12:28:51	24.704	24.6968	24.704	0
2022-07-20 12:30:04	24.704	24.6968	24.704	0
2022-07-20 12:30:20	24.704	24.6968	24.704	0
2022-07-20 12:30:24	24.704	24.6986	24.704	0
2022-07-20 12:30:28	24.704	24.7004	24.704	0
2022-07-20 12:31:00	24.704	24.7022	24.704	0
2022-07-20 12:32:17	24.704	24.7022	24.704	0
2022-07-20 12:33:10	24.686	24.7022	24.686	0
2022-07-20 12:34:39	24.686	24.7004	24.686	0
2022-07-20 12:34:43	24.704	24.7004	24.704	0
2022-07-20 12:36:03	24.704	24.7004	24.704	0
2022-07-20 12:36:12	24.704	24.7004	24.704	0
2022-07-20 12:36:28	24.686	24.6986	24.686	0
2022-07-20 12:36:44	24.704	24.6986	24.704	0
2022-07-20 12:36:48	24.704	24.6986	24.704	0
2022-07-20 12:36:52	24.704	24.6986	24.704	0
2022-07-20 12:36:56	24.704	24.6986	24.704	0
2022-07-20 12:37:04	24.704	24.7004	24.704	0
2022-07-20 12:37:20	24.704	24.7022	24.704	0
2022-07-20 12:37:29	24.704	24.7022	24.704	0
2022-07-20 12:37:33	24.704	24.7022	24.704	0
2022-07-20 12:37:37	24.704	24.7022	24.704	0
2022-07-20 12:37:45	24.686	24.7022	24.686	0
2022-07-20 12:37:57	24.704	24.7022	24.704	0
2022-07-20 12:38:22	24.704	24.7022	24.704	0
2022-07-20 12:38:43	24.686	24.7004	24.686	0
2022-07-20 12:41:01	24.686	24.6986	24.686	0
2022-07-20 12:42:42	24.704	24.6986	24.704	0
2022-07-20 12:42:46	24.686	24.6968	24.686	0
2022-07-20 12:43:50	24.704	24.6968	24.704	0
2022-07-20 12:44:19	24.704	24.6968	24.704	0
2022-07-20 12:44:31	24.704	24.6968	24.704	0
2022-07-20 12:44:59	24.704	24.6986	24.704	0
2022-07-20 12:45:08	24.704	24.6986	24.704	0
2022-07-20 12:45:52	24.704	24.6986	24.704	0
2022-07-20 12:47:13	24.686	24.6986	24.686	0
2022-07-20 12:47:34	24.704	24.7004	24.704	0
2022-07-20 12:47:38	24.704	24.7004	24.704	0
2022-07-20 12:47:42	24.686	24.7004	24.686	0
2022-07-20 12:47:54	24.686	24.6986	24.686	0
2022-07-20 12:47:58	24.686	24.6968	24.686	0
2022-07-20 12:48:02	24.686	24.695	24.686	0
2022-07-20 12:48:06	24.704	24.695	24.704	0
2022-07-20 12:48:14	24.704	24.695	24.704	0
2022-07-20 12:48:18	24.704	24.695	24.704	0
2022-07-20 12:50:24	24.704	24.6968	24.704	0
2022-07-20 12:50:56	24.704	24.6968	24.704	0
2022-07-20 12:52:01	24.704	24.6968	24.704	0
2022-07-20 12:52:37	24.704	24.6986	24.704	0
2022-07-20 12:52:50	24.704	24.7004	24.704	0
2022-07-20 12:53:02	24.704	24.7022	24.704	0
2022-07-20 12:53:18	24.686	24.7022	24.686	0
2022-07-20 12:53:42	24.686	24.7004	24.686	0
2022-07-20 12:54:43	24.704	24.7004	24.704	0
2022-07-20 12:54:47	24.686	24.6986	24.686	0
2022-07-20 12:55:40	24.704	24.6986	24.704	0
2022-07-20 12:55:52	24.704	24.6986	24.704	0
2022-07-20 12:58:47	24.686	24.6968	24.686	0
2022-07-20 13:03:51	24.686	24.695	24.686	0
2022-07-20 13:08:54	24.686	24.6932	24.686	0
2022-07-20 13:13:57	24.704	24.6932	24.704	0
2022-07-20 13:18:50	24.686	24.6932	24.686	0
2022-07-20 13:22:25	24.704	24.695	24.704	0
2022-07-20 13:22:29	24.704	24.695	24.704	0
2022-07-20 13:27:32	24.686	24.695	24.686	0
2022-07-20 13:32:36	24.704	24.695	24.704	0
2022-07-20 13:37:39	24.686	24.6932	24.686	0
2022-07-20 13:38:53	24.704	24.695	24.704	0
2022-07-20 13:43:57	24.686	24.695	24.686	0
2022-07-20 13:49:00	24.704	24.6968	24.704	0
2022-07-20 13:54:03	24.686	24.695	24.686	0
2022-07-20 13:58:55	24.686	24.695	24.686	0
2022-07-20 14:03:58	24.704	24.695	24.704	0
2022-07-20 14:09:01	24.704	24.695	24.704	0
2022-07-20 14:14:05	24.704	24.6968	24.704	0
2022-07-20 14:18:58	24.704	24.6968	24.704	0
2022-07-20 14:24:01	24.686	24.6968	24.686	0
2022-07-20 14:29:05	24.686	24.695	24.686	0
2022-07-20 14:29:49	24.704	24.6968	24.704	0
2022-07-20 14:31:06	24.704	24.6968	24.704	0
2022-07-20 14:36:10	24.686	24.6968	24.686	0
2022-07-20 14:39:01	24.704	24.6986	24.704	0
2022-07-20 14:44:04	24.704	24.6986	24.704	0
2022-07-20 14:49:06	24.704	24.6986	24.704	0
2022-07-20 14:54:10	24.686	24.6968	24.686	0
2022-07-20 14:59:03	24.704	24.6968	24.704	0
2022-07-20 15:04:06	24.704	24.6986	24.704	0
2022-07-20 15:09:09	24.686	24.6986	24.686	0
2022-07-20 15:14:12	24.704	24.6986	24.704	0
2022-07-20 15:18:33	24.686	24.6968	24.686	0
2022-07-20 15:23:37	24.704	24.6986	24.704	0
2022-07-20 15:28:40	24.704	24.6986	24.704	0
2022-07-20 15:33:19	24.704	24.6986	24.704	0
2022-07-20 15:36:17	24.704	24.6986	24.704	0
2022-07-20 15:38:36	24.704	24.7004	24.704	0
2022-07-20 15:43:39	24.704	24.7004	24.704	0
2022-07-20 15:44:13	24.686	24.6986	24.686	0
2022-07-20 15:49:16	24.686	24.6986	24.686	0
2022-07-20 15:54:19	24.704	24.6986	24.704	0
2022-07-20 15:59:23	24.686	24.6986	24.686	0
2022-07-20 16:04:30	24.704	24.6986	24.704	0
2022-07-20 16:09:33	24.704	24.6986	24.704	0
2022-07-20 16:11:02	24.704	24.6986	24.704	0
2022-07-20 16:11:06	24.704	24.6986	24.704	0
2022-07-20 16:16:10	24.704	24.6986	24.704	0
2022-07-20 16:21:13	24.704	24.6986	24.704	0
2022-07-20 16:24:32	24.704	24.7004	24.704	0
2022-07-20 16:29:36	24.704	24.7022	24.704	0
2022-07-20 16:34:39	24.704	24.7022	24.704	0
2022-07-20 16:39:43	24.704	24.704	24.704	0
2022-07-20 16:44:35	24.704	24.704	24.704	0
2022-07-20 16:49:38	24.704	24.704	24.704	0
2022-07-20 16:54:41	24.704	24.704	24.704	0
2022-07-20 16:59:45	24.704	24.704	24.704	0
2022-07-20 17:04:37	24.704	24.704	24.704	0
2022-07-20 17:09:41	24.722	24.7058	24.722	0
2022-07-20 17:10:09	24.704	24.7058	24.704	0
2022-07-20 17:10:41	24.704	24.7058	24.704	0
2022-07-20 17:12:38	24.704	24.7058	24.704	0
2022-07-20 17:13:03	24.704	24.7058	24.704	0
2022-07-20 17:13:11	24.704	24.7058	24.704	0
2022-07-20 17:13:47	24.704	24.7058	24.704	0
2022-07-20 17:13:56	24.722	24.7076	24.722	0
2022-07-20 17:14:12	24.704	24.7076	24.704	0
2022-07-20 17:14:36	24.704	24.7076	24.704	0
2022-07-20 17:15:13	24.704	24.7058	24.704	0
2022-07-20 17:16:05	24.704	24.7058	24.704	0
2022-07-20 17:16:30	24.704	24.7058	24.704	0
2022-07-20 17:16:38	24.704	24.7058	24.704	0
2022-07-20 17:16:42	24.704	24.7058	24.704	0
2022-07-20 17:18:47	24.704	24.7058	24.704	0
2022-07-20 17:19:03	24.704	24.7058	24.704	0
2022-07-20 17:21:01	24.704	24.704	24.704	0
2022-07-20 17:21:05	24.722	24.7058	24.722	0
2022-07-20 17:21:09	24.722	24.7076	24.722	0
2022-07-20 17:21:17	24.686	24.7058	24.686	0
2022-07-20 17:21:25	24.704	24.7058	24.704	0
2022-07-20 17:21:29	24.704	24.7058	24.704	0
2022-07-20 17:21:33	24.704	24.7058	24.704	0
2022-07-20 17:21:37	24.704	24.7058	24.704	0
2022-07-20 17:21:45	24.704	24.7058	24.704	0
2022-07-20 17:21:49	24.722	24.7076	24.722	0
2022-07-20 17:24:41	24.704	24.7076	24.704	0
2022-07-20 17:24:45	24.704	24.7058	24.704	0
2022-07-20 17:25:29	24.704	24.704	24.704	0
2022-07-20 17:25:33	24.704	24.7058	24.704	0
2022-07-20 17:28:39	24.704	24.7058	24.704	0
2022-07-20 17:28:43	24.704	24.7058	24.704	0
2022-07-20 17:28:59	24.704	24.7058	24.704	0
2022-07-20 17:29:03	24.704	24.7058	24.704	0
2022-07-20 17:29:52	24.704	24.7058	24.704	0
2022-07-20 17:29:56	24.704	24.704	24.704	0
2022-07-20 17:30:45	24.704	24.704	24.704	0
2022-07-20 17:30:53	24.704	24.704	24.704	0
2022-07-20 17:35:57	24.704	24.704	24.704	0
2022-07-20 17:41:00	24.704	24.704	24.704	0
2022-07-20 17:44:44	24.704	24.704	24.704	0
2022-07-20 17:49:47	24.704	24.704	24.704	0
2022-07-20 17:54:50	24.704	24.704	24.704	0
2022-07-20 17:59:54	24.704	24.704	24.704	0
2022-07-20 18:04:47	24.704	24.704	24.704	0
2022-07-20 18:09:50	24.704	24.704	24.704	0
2022-07-20 18:14:53	24.704	24.704	24.704	0
2022-07-20 18:19:56	24.722	24.7058	24.722	0
2022-07-20 18:24:49	24.704	24.7058	24.704	0
2022-07-20 18:29:53	24.722	24.7076	24.722	0
2022-07-20 18:34:56	24.704	24.7076	24.704	0
2022-07-20 18:39:59	24.704	24.7076	24.704	0
2022-07-20 18:44:52	24.722	24.7094	24.722	0
2022-07-20 18:48:40	24.704	24.7094	24.704	0
2022-07-20 18:53:43	24.704	24.7094	24.704	0
2022-07-20 18:58:46	24.722	24.7112	24.722	0
2022-07-20 19:03:50	24.722	24.713	24.722	0
2022-07-20 19:08:57	24.704	24.7112	24.704	0
2022-07-20 19:14:01	24.704	24.7112	24.704	0
2022-07-20 19:19:04	24.722	24.7112	24.722	0
2022-07-20 19:24:08	24.704	24.7112	24.704	0
2022-07-20 19:29:01	24.704	24.7112	24.704	0
2022-07-20 19:34:04	24.722	24.7112	24.722	0
2022-07-20 19:39:08	24.704	24.7112	24.704	0
2022-07-20 19:40:29	24.722	24.713	24.722	0
2022-07-20 19:45:33	24.704	24.7112	24.704	0
2022-07-20 19:50:36	24.722	24.7112	24.722	0
2022-07-20 19:55:39	24.704	24.7112	24.704	0
2022-07-20 20:00:32	24.704	24.7112	24.704	0
2022-07-20 20:05:36	24.704	24.7094	24.704	0
2022-07-20 20:10:40	24.704	24.7094	24.704	0
2022-07-20 20:15:44	24.704	24.7094	24.704	0
2022-07-20 20:20:36	24.704	24.7076	24.704	0
2022-07-20 20:25:40	24.704	24.7076	24.704	0
2022-07-20 20:30:43	24.704	24.7058	24.704	0
2022-07-20 20:35:46	24.704	24.7058	24.704	0
2022-07-20 20:40:39	24.722	24.7058	24.722	0
2022-07-20 20:45:42	24.704	24.7058	24.704	0
2022-07-20 20:50:45	24.704	24.7058	24.704	0
2022-07-20 20:55:49	24.704	24.7058	24.704	0
2022-07-20 21:00:42	24.704	24.7058	24.704	0
2022-07-20 21:05:46	24.704	24.7058	24.704	0
2022-07-20 21:10:50	24.722	24.7076	24.722	0
2022-07-20 21:15:53	24.722	24.7094	24.722	0
2022-07-20 21:20:42	24.704	24.7094	24.704	0
2022-07-20 21:25:46	24.704	24.7094	24.704	0
2022-07-20 21:30:49	24.704	24.7076	24.704	0
2022-07-20 21:35:53	24.704	24.7076	24.704	0
2022-07-20 21:40:46	24.704	24.7076	24.704	0
2022-07-20 21:45:49	24.704	24.7076	24.704	0
2022-07-20 21:50:53	24.722	24.7094	24.722	0
2022-07-20 21:55:53	24.704	24.7094	24.704	0
2022-07-20 22:01:05	24.704	24.7076	24.704	0
2022-07-20 22:06:08	24.704	24.7058	24.704	0
2022-07-20 22:11:12	24.722	24.7076	24.722	0
2022-07-20 22:16:15	24.704	24.7076	24.704	0
2022-07-20 22:18:13	24.704	24.7076	24.704	0
2022-07-20 22:18:45	24.704	24.7076	24.704	0
2022-07-20 22:21:08	24.722	24.7094	24.722	0
2022-07-20 22:26:12	24.686	24.7076	24.686	0
2022-07-20 22:31:16	24.722	24.7076	24.722	0
2022-07-20 22:36:19	24.704	24.7076	24.704	0
2022-07-20 22:41:13	24.704	24.7076	24.704	0
2022-07-20 22:46:17	24.704	24.7076	24.704	0
2022-07-20 22:51:20	24.704	24.7058	24.704	0
2022-07-20 22:56:23	24.704	24.7058	24.704	0
2022-07-20 23:01:16	24.704	24.7058	24.704	0
2022-07-20 23:06:20	24.704	24.7058	24.704	0
2022-07-20 23:11:24	24.704	24.704	24.704	0
2022-07-20 23:11:59	24.704	24.7058	24.704	0
2022-07-20 23:17:00	24.704	24.704	24.704	0
2022-07-20 23:22:00	24.704	24.704	24.704	0
2022-07-20 23:27:04	24.704	24.704	24.704	0
2022-07-20 23:32:01	24.704	24.704	24.704	0
2022-07-20 23:37:02	24.722	24.7058	24.722	0
2022-07-20 23:42:05	24.704	24.7058	24.704	0
2022-07-20 23:47:06	24.704	24.7058	24.704	0
2022-07-20 23:47:37	24.704	24.7058	24.704	0
2022-07-20 23:52:41	24.704	24.7058	24.704	0
2022-07-20 23:57:42	24.722	24.7076	24.722	0
2022-07-21 00:02:42	24.704	24.7076	24.704	0
2022-07-21 00:07:40	24.704	24.7076	24.704	0
2022-07-21 00:12:40	24.704	24.7076	24.704	0
2022-07-21 00:17:41	24.704	24.7076	24.704	0
2022-07-21 00:22:41	24.704	24.7058	24.704	0
2022-07-21 00:27:44	24.704	24.7058	24.704	0
2022-07-21 00:32:44	24.704	24.7058	24.704	0
2022-07-21 00:37:45	24.686	24.704	24.686	0
2022-07-21 00:42:45	24.704	24.704	24.704	0
2022-07-21 00:47:47	24.686	24.7004	24.686	0
2022-07-21 00:52:47	24.704	24.7004	24.704	0
2022-07-21 00:57:48	24.704	24.7004	24.704	0
2022-07-21 01:02:49	24.704	24.7004	24.704	0
2022-07-21 01:07:50	24.704	24.7004	24.704	0
2022-07-21 01:12:54	24.704	24.7004	24.704	0
2022-07-21 01:17:54	24.704	24.7004	24.704	0
2022-07-21 01:18:49	24.704	24.7004	24.704	0
2022-07-21 01:23:50	24.704	24.7022	24.704	0
2022-07-21 01:25:27	24.704	24.7022	24.704	0
2022-07-21 01:28:47	24.704	24.704	24.704	0
2022-07-21 01:29:56	24.704	24.704	24.704	0
2022-07-21 01:31:38	24.704	24.704	24.704	0
2022-07-21 01:36:38	24.704	24.704	24.704	0
2022-07-21 01:38:54	24.704	24.704	24.704	0
2022-07-21 01:43:54	24.686	24.7022	24.686	0
2022-07-21 01:48:56	24.704	24.7022	24.704	0
2022-07-21 01:53:56	24.686	24.7004	24.686	0
2022-07-21 01:58:54	24.704	24.7004	24.704	0
2022-07-21 02:03:58	24.686	24.6986	24.686	0
2022-07-21 02:09:02	24.704	24.6986	24.704	0
2022-07-21 02:14:04	24.704	24.6986	24.704	0
2022-07-21 02:18:56	24.704	24.6986	24.704	0
2022-07-21 02:23:59	24.686	24.6968	24.686	0
2022-07-21 02:29:01	24.704	24.6968	24.704	0
2022-07-21 02:34:04	24.686	24.6968	24.686	0
2022-07-21 02:39:00	24.704	24.6968	24.704	0
2022-07-21 02:44:03	24.686	24.6968	24.686	0
2022-07-21 02:48:35	24.686	24.695	24.686	0
2022-07-21 02:53:37	24.704	24.6968	24.704	0
2022-07-21 02:58:40	24.704	24.6968	24.704	0
2022-07-21 03:03:42	24.686	24.695	24.686	0
2022-07-21 03:08:38	24.686	24.6932	24.686	0
2022-07-21 03:13:41	24.704	24.695	24.704	0
2022-07-21 03:18:43	24.686	24.6932	24.686	0
2022-07-21 03:23:45	24.686	24.6932	24.686	0
2022-07-21 03:28:41	24.686	24.6914	24.686	0
2022-07-21 03:33:43	24.686	24.6914	24.686	0
2022-07-21 03:38:46	24.686	24.6914	24.686	0
2022-07-21 03:43:49	24.686	24.6896	24.686	0
2022-07-21 03:48:44	24.704	24.6896	24.704	0
2022-07-21 03:53:47	24.704	24.6914	24.704	0
2022-07-21 03:58:50	24.704	24.6932	24.704	0
2022-07-21 04:03:53	24.704	24.6932	24.704	0
2022-07-21 04:08:48	24.686	24.6932	24.686	0
2022-07-21 04:13:51	24.686	24.6932	24.686	0
2022-07-21 04:18:53	24.686	24.6932	24.686	0
2022-07-21 04:23:56	24.686	24.6932	24.686	0
2022-07-21 04:28:51	24.686	24.6932	24.686	0
2022-07-21 04:33:55	24.686	24.6932	24.686	0
2022-07-21 04:38:58	24.686	24.6914	24.686	0
2022-07-21 04:44:02	24.686	24.6896	24.686	0
2022-07-21 04:48:55	24.686	24.6878	24.686	0
2022-07-21 04:53:59	24.686	24.686	24.686	0
2022-07-21 04:59:02	24.686	24.686	24.686	0
2022-07-21 05:04:06	24.686	24.686	24.686	0
2022-07-21 05:08:58	24.704	24.6878	24.704	0
2022-07-21 05:14:01	24.686	24.6878	24.686	0
2022-07-21 05:19:05	24.686	24.6878	24.686	0
2022-07-21 05:24:08	24.704	24.6896	24.704	0
2022-07-21 05:29:01	24.686	24.6896	24.686	0
2022-07-21 05:34:04	24.686	24.6896	24.686	0
2022-07-21 05:39:06	24.704	24.6914	24.704	0
2022-07-21 05:44:09	24.686	24.6914	24.686	0
2022-07-21 05:49:04	24.686	24.6914	24.686	0
2022-07-21 05:54:08	24.686	24.6914	24.686	0
2022-07-21 05:59:11	24.686	24.6896	24.686	0
2022-07-21 06:04:13	24.704	24.6914	24.704	0
2022-07-21 06:09:05	24.686	24.6914	24.686	0
2022-07-21 06:14:08	24.686	24.6896	24.686	0
2022-07-21 06:19:10	24.686	24.6896	24.686	0
2022-07-21 06:20:28	24.704	24.6914	24.704	0
2022-07-21 06:25:31	24.686	24.6896	24.686	0
2022-07-21 06:30:33	24.704	24.6914	24.704	0
2022-07-21 06:35:36	24.704	24.6932	24.704	0
2022-07-21 06:40:32	24.704	24.695	24.704	0
2022-07-21 06:45:34	24.704	24.6968	24.704	0
2022-07-21 06:50:37	24.704	24.6968	24.704	0
2022-07-21 06:55:40	24.722	24.7004	24.722	0
2022-07-21 07:00:36	24.722	24.704	24.722	0
2022-07-21 07:05:38	24.74	24.7094	24.74	0
2022-07-21 07:10:41	24.74	24.713	24.74	0
2022-07-21 07:15:44	24.758	24.7202	24.758	0
2022-07-21 07:20:40	24.776	24.7274	24.776	0
2022-07-21 07:25:42	24.794	24.7364	24.794	0
2022-07-21 07:30:45	24.812	24.7472	24.812	0
2022-07-21 07:35:48	24.812	24.758	24.812	0
2022-07-21 07:40:40	24.847	24.7723	24.847	0
2022-07-21 07:45:42	24.847	24.7848	24.847	0
2022-07-21 07:48:35	24.865	24.7991	24.865	0
2022-07-21 07:53:37	24.865	24.8116	24.865	0
2022-07-21 07:58:40	24.883	24.8259	24.883	0
2022-07-21 08:02:22	24.883	24.8384	24.883	0
2022-07-21 08:07:25	24.901	24.8509	24.901	0
2022-07-21 08:14:19	24.919	24.8634	24.919	0
2022-07-21 08:18:38	24.937	24.8759	24.937	0
2022-07-21 08:23:40	24.937	24.8884	24.937	0
2022-07-21 08:28:42	24.972	24.9009	24.972	0
2022-07-21 08:33:45	24.972	24.9134	24.972	0
2022-07-21 08:38:41	24.972	24.9241	24.972	0
2022-07-21 08:43:43	24.972	24.9348	24.972	0
2022-07-21 08:48:46	24.99	24.9455	24.99	0
2022-07-21 08:53:48	25.008	24.958	25.008	0
2022-07-21 08:58:59	25.008	24.9687	25.008	0
2022-07-21 09:04:01	25.026	24.9794	25.026	0
2022-07-21 09:09:04	25.026	24.9883	25.026	0
2022-07-21 09:14:07	25.044	24.999	25.044	0
2022-07-21 09:18:31	25.062	25.008	25.062	0
2022-07-21 09:23:34	25.097	25.0205	25.097	0
2022-07-21 09:28:37	25.08	25.0313	25.08	0
2022-07-21 09:33:40	25.08	25.0421	25.08	0
2022-07-21 09:38:36	25.08	25.0511	25.08	0
2022-07-21 09:43:38	25.08	25.0583	25.08	0
2022-07-21 09:48:41	25.062	25.0637	25.062	0
2022-07-21 09:53:44	25.062	25.0673	25.062	0
2022-07-21 09:58:39	25.044	25.0691	25.044	0
2022-07-21 10:03:42	25.044	25.0691	25.044	0
2022-07-21 10:08:45	25.026	25.0655	25.026	0
2022-07-21 10:13:48	25.044	25.0602	25.044	0
2022-07-21 10:18:43	25.026	25.0548	25.026	0
2022-07-21 10:23:46	25.026	25.0494	25.026	0
2022-07-21 10:28:49	25.026	25.044	25.026	0
2022-07-21 10:33:51	25.008	25.0368	25.008	0
2022-07-21 10:38:43	24.99	25.0296	24.99	0
2022-07-21 10:43:46	24.99	25.0224	24.99	0
2022-07-21 10:48:48	24.99	25.017	24.99	0
2022-07-21 10:53:51	24.99	25.0116	24.99	0
2022-07-21 10:58:46	24.972	25.0062	24.972	0
2022-07-21 11:03:49	24.972	24.999	24.972	0
2022-07-21 11:08:52	24.972	24.9936	24.972	0
2022-07-21 11:09:34	24.972	24.9882	24.972	0
2022-07-21 11:14:37	24.972	24.9828	24.972	0
2022-07-21 11:15:56	24.972	24.9792	24.972	0
2022-07-21 11:20:59	24.955	24.9757	24.955	0
2022-07-21 11:26:01	24.955	24.9722	24.955	0
2022-07-21 11:31:04	24.955	24.9687	24.955	0
2022-07-21 11:32:24	24.955	24.9652	24.955	0
2022-07-21 11:32:41	24.937	24.9617	24.937	0
2022-07-21 11:33:54	24.937	24.9582	24.937	0
2022-07-21 11:36:00	24.937	24.9547	24.937	0
2022-07-21 11:36:04	24.937	24.9512	24.937	0
2022-07-21 11:36:40	24.955	24.9495	24.955	0
2022-07-21 11:36:44	24.937	24.946	24.937	0
2022-07-21 11:36:57	24.955	24.946	24.955	0
2022-07-21 11:37:05	24.955	24.946	24.955	0
2022-07-21 11:37:25	24.955	24.946	24.955	0
2022-07-21 11:37:29	24.955	24.946	24.955	0
2022-07-21 11:38:09	24.937	24.946	24.937	0
2022-07-21 11:38:46	24.937	24.946	24.937	0
2022-07-21 11:39:42	24.955	24.9478	24.955	0
2022-07-21 11:39:50	24.937	24.9478	24.937	0
2022-07-21 11:40:15	24.937	24.946	24.937	0
2022-07-21 11:40:35	24.955	24.9478	24.955	0
2022-07-21 11:40:47	24.937	24.946	24.937	0
2022-07-21 11:41:11	24.937	24.9442	24.937	0
2022-07-21 11:41:19	24.937	24.9424	24.937	0
2022-07-21 11:43:49	24.937	24.9406	24.937	0
2022-07-21 11:43:53	24.937	24.9406	24.937	0
2022-07-21 11:44:29	24.937	24.9406	24.937	0
2022-07-21 11:44:41	24.937	24.9388	24.937	0
2022-07-21 11:46:30	24.937	24.9388	24.937	0
2022-07-21 11:46:34	24.937	24.9388	24.937	0
2022-07-21 11:46:39	24.937	24.937	24.937	0
2022-07-21 11:47:03	24.937	24.937	24.937	0
2022-07-21 11:47:07	24.955	24.9388	24.955	0
2022-07-21 11:48:08	24.937	24.9388	24.937	0
2022-07-21 11:49:20	24.937	24.9388	24.937	0
2022-07-21 11:49:42	24.937	24.9388	24.937	0
2022-07-21 11:54:09	24.937	24.9388	24.937	0
2022-07-21 11:55:28	24.937	24.9388	24.937	0
2022-07-21 12:00:30	24.937	24.9388	24.937	0
2022-07-21 12:05:33	24.919	24.937	24.919	0
2022-07-21 12:10:36	24.919	24.9352	24.919	0
2022-07-21 12:15:32	24.919	24.9334	24.919	0
2022-07-21 12:20:35	24.937	24.9316	24.937	0
2022-07-21 12:25:37	24.919	24.9298	24.919	0
2022-07-21 12:30:40	24.919	24.928	24.919	0
2022-07-21 12:35:50	24.901	24.9244	24.901	0
2022-07-21 12:36:51	24.919	24.9226	24.919	0
2022-07-21 12:36:55	24.901	24.919	24.901	0
2022-07-21 12:41:57	24.919	24.9172	24.919	0
2022-07-21 12:47:00	24.919	24.9172	24.919	0
2022-07-21 12:52:03	24.919	24.9172	24.919	0
2022-07-21 12:55:54	24.901	24.9154	24.901	0
2022-07-21 13:00:56	24.919	24.9136	24.919	0
2022-07-21 13:05:59	24.901	24.9118	24.901	0
2022-07-21 13:11:02	24.901	24.91	24.901	0
2022-07-21 13:15:58	24.901	24.91	24.901	0
2022-07-21 13:21:01	24.919	24.91	24.919	0
2022-07-21 13:26:03	24.901	24.91	24.901	0
2022-07-21 13:31:06	24.919	24.91	24.919	0
2022-07-21 13:35:58	24.901	24.9082	24.901	0
2022-07-21 13:41:00	24.901	24.9064	24.901	0
2022-07-21 13:46:03	24.901	24.9064	24.901	0
2022-07-21 13:51:05	24.901	24.9046	24.901	0
2022-07-21 13:56:01	24.901	24.9046	24.901	0
2022-07-21 14:01:04	24.901	24.9046	24.901	0
2022-07-21 14:06:06	24.883	24.9028	24.883	0
2022-07-21 14:11:08	24.883	24.8992	24.883	0
2022-07-21 14:16:04	24.883	24.8974	24.883	0
2022-07-21 14:19:36	24.901	24.8956	24.901	0
2022-07-21 14:24:39	24.901	24.8956	24.901	0
2022-07-21 14:29:42	24.901	24.8956	24.901	0
2022-07-21 14:34:44	24.901	24.8956	24.901	0
2022-07-21 14:39:40	24.883	24.8938	24.883	0
2022-07-21 14:44:42	24.901	24.8938	24.901	0
2022-07-21 14:49:45	24.883	24.892	24.883	0
2022-07-21 14:54:48	24.901	24.8938	24.901	0
2022-07-21 14:59:43	24.883	24.8938	24.883	0
2022-07-21 15:04:45	24.901	24.8956	24.901	0
2022-07-21 15:09:48	24.883	24.8938	24.883	0
2022-07-21 15:14:51	24.883	24.892	24.883	0
2022-07-21 15:19:47	24.883	24.8902	24.883	0
2022-07-21 15:24:49	24.901	24.8902	24.901	0
2022-07-21 15:29:52	24.883	24.8902	24.883	0
2022-07-21 15:34:55	24.883	24.8884	24.883	0
2022-07-21 15:39:51	24.883	24.8884	24.883	0
2022-07-21 15:44:54	24.883	24.8866	24.883	0
2022-07-21 15:49:56	24.901	24.8884	24.901	0
2022-07-21 15:54:59	24.883	24.8866	24.883	0
2022-07-21 15:59:54	24.883	24.8866	24.883	0
2022-07-21 16:04:57	24.883	24.8866	24.883	0
2022-07-21 16:10:00	24.883	24.8866	24.883	0
2022-07-21 16:15:03	24.883	24.8848	24.883	0
2022-07-21 16:19:59	24.883	24.8848	24.883	0
2022-07-21 16:25:01	24.883	24.8848	24.883	0
2022-07-21 16:30:04	24.883	24.8848	24.883	0
2022-07-21 16:35:06	24.901	24.8866	24.901	0
2022-07-21 16:40:03	24.883	24.8848	24.883	0
2022-07-21 16:45:05	24.883	24.8848	24.883	0
2022-07-21 16:48:53	24.883	24.8848	24.883	0
2022-07-21 16:53:56	24.883	24.8848	24.883	0
2022-07-21 16:58:58	24.883	24.8848	24.883	0
2022-07-21 17:04:01	24.883	24.8848	24.883	0
2022-07-21 17:08:57	24.883	24.8848	24.883	0
2022-07-21 17:14:00	24.883	24.8848	24.883	0
2022-07-21 17:19:03	24.883	24.8848	24.883	0
2022-07-21 17:24:05	24.883	24.883	24.883	0
2022-07-21 17:29:01	24.883	24.883	24.883	0
2022-07-21 17:34:04	24.865	24.8812	24.865	0
2022-07-21 17:39:11	24.883	24.8812	24.883	0
2022-07-21 17:44:14	24.865	24.8794	24.865	0
2022-07-21 17:49:16	24.865	24.8776	24.865	0
2022-07-21 17:54:19	24.883	24.8776	24.883	0
2022-07-21 17:59:15	24.865	24.8758	24.865	0
2022-07-21 18:04:18	24.883	24.8758	24.883	0
2022-07-21 18:09:20	24.883	24.8758	24.883	0
2022-07-21 18:14:23	24.883	24.8758	24.883	0
2022-07-21 18:19:16	24.865	24.874	24.865	0
2022-07-21 18:24:18	24.865	24.874	24.865	0
2022-07-21 18:29:21	24.865	24.8722	24.865	0
2022-07-21 18:34:24	24.883	24.874	24.883	0
2022-07-21 18:39:19	24.883	24.8758	24.883	0
2022-07-21 18:44:21	24.865	24.874	24.865	0
2022-07-21 18:49:24	24.865	24.874	24.865	0
2022-07-21 18:50:21	24.865	24.8722	24.865	0
2022-07-21 18:51:09	24.865	24.8704	24.865	0
2022-07-21 18:56:11	24.865	24.8686	24.865	0
2022-07-21 18:59:22	24.847	24.8668	24.847	0
2022-07-21 19:04:25	24.865	24.8668	24.865	0
2022-07-21 19:09:28	24.865	24.8668	24.865	0
2022-07-21 19:14:30	24.865	24.865	24.865	0
2022-07-21 19:19:26	24.883	24.865	24.883	0
2022-07-21 19:24:28	24.865	24.865	24.865	0
2022-07-21 19:29:31	24.883	24.8668	24.883	0
2022-07-21 19:34:33	24.865	24.8668	24.865	0
2022-07-21 19:39:30	24.865	24.8668	24.865	0
2022-07-21 19:44:33	24.883	24.8686	24.883	0
2022-07-21 19:49:36	24.883	24.8722	24.883	0
2022-07-21 19:54:38	24.865	24.8722	24.865	0
2022-07-21 19:56:48	24.883	24.874	24.883	0
2022-07-21 19:58:49	24.865	24.874	24.865	0
2022-07-21 19:59:31	24.865	24.8722	24.865	0
2022-07-21 20:04:33	24.865	24.8722	24.865	0
2022-07-21 20:09:36	24.865	24.8704	24.865	0
2022-07-21 20:14:39	24.865	24.8704	24.865	0
2022-07-21 20:19:34	24.865	24.8704	24.865	0
2022-07-21 20:24:37	24.865	24.8686	24.865	0
2022-07-21 20:29:40	24.865	24.8668	24.865	0
2022-07-21 20:34:43	24.865	24.8668	24.865	0
2022-07-21 20:39:35	24.883	24.8668	24.883	0
2022-07-21 20:40:48	24.865	24.8668	24.865	0
2022-07-21 20:45:50	24.865	24.8668	24.865	0
2022-07-21 20:48:38	24.865	24.8668	24.865	0
2022-07-21 20:53:41	24.865	24.8668	24.865	0
2022-07-21 20:58:43	24.865	24.8668	24.865	0
2022-07-21 21:03:46	24.865	24.8668	24.865	0
2022-07-21 21:08:43	24.865	24.8668	24.865	0
2022-07-21 21:13:45	24.865	24.8668	24.865	0
2022-07-21 21:18:48	24.865	24.8668	24.865	0
2022-07-21 21:23:51	24.865	24.865	24.865	0
2022-07-21 21:28:43	24.865	24.865	24.865	0
2022-07-21 21:33:46	24.865	24.865	24.865	0
2022-07-21 21:38:49	24.865	24.865	24.865	0
2022-07-21 21:43:52	24.865	24.865	24.865	0
2022-07-21 21:48:29	24.865	24.865	24.865	0
2022-07-21 21:53:31	24.865	24.865	24.865	0
2022-07-21 21:58:35	24.865	24.865	24.865	0
2022-07-21 22:03:38	24.865	24.865	24.865	0
2022-07-21 22:08:34	24.883	24.8668	24.883	0
2022-07-21 22:13:37	24.865	24.8668	24.865	0
2022-07-21 22:18:40	24.865	24.8668	24.865	0
2022-07-21 22:23:43	24.865	24.8668	24.865	0
2022-07-21 22:28:35	24.865	24.8668	24.865	0
2022-07-21 22:33:38	24.865	24.8668	24.865	0
2022-07-21 22:38:41	24.865	24.8668	24.865	0
2022-07-21 22:43:44	24.865	24.8668	24.865	0
2022-07-21 22:48:37	24.865	24.8668	24.865	0
2022-07-21 22:53:39	24.865	24.8668	24.865	0
2022-07-21 22:58:43	24.865	24.865	24.865	0
2022-07-21 23:03:46	24.865	24.865	24.865	0
2022-07-21 23:08:38	24.865	24.865	24.865	0
2022-07-21 23:13:42	24.865	24.865	24.865	0
2022-07-21 23:18:39	24.865	24.865	24.865	0
2022-07-21 23:23:42	24.865	24.865	24.865	0
2022-07-21 23:28:45	24.865	24.865	24.865	0
2022-07-21 23:33:48	24.865	24.865	24.865	0
2022-07-21 23:38:41	24.865	24.865	24.865	0
2022-07-21 23:43:43	24.865	24.865	24.865	0
2022-07-21 23:48:37	24.865	24.865	24.865	0
2022-07-21 23:53:41	24.865	24.865	24.865	0
2022-07-21 23:58:44	24.865	24.865	24.865	0
2022-07-22 00:03:47	24.847	24.8632	24.847	0
2022-07-22 00:08:39	24.847	24.8614	24.847	0
2022-07-22 00:13:42	24.865	24.8614	24.865	0
2022-07-22 00:18:45	24.865	24.8614	24.865	0
2022-07-22 00:23:48	24.865	24.8614	24.865	0
2022-07-22 00:28:41	24.847	24.8596	24.847	0
2022-07-22 00:33:45	24.865	24.8596	24.865	0
2022-07-22 00:38:47	24.847	24.8578	24.847	0
2022-07-22 00:43:50	24.865	24.8578	24.865	0
2022-07-22 00:48:43	24.865	24.8578	24.865	0
2022-07-22 00:53:46	24.865	24.8596	24.865	0
2022-07-22 00:58:49	24.847	24.8596	24.847	0
2022-07-22 01:03:52	24.865	24.8596	24.865	0
2022-07-22 01:08:44	24.865	24.8596	24.865	0
2022-07-22 01:13:47	24.865	24.8596	24.865	0
2022-07-22 01:18:51	24.865	24.8614	24.865	0
2022-07-22 01:23:54	24.847	24.8596	24.847	0
2022-07-22 01:28:46	24.865	24.8614	24.865	0
2022-07-22 01:33:50	24.865	24.8614	24.865	0
2022-07-22 01:38:52	24.847	24.8596	24.847	0
2022-07-22 01:43:56	24.865	24.8596	24.865	0
2022-07-22 01:48:48	24.865	24.8614	24.865	0
2022-07-22 01:53:52	24.865	24.8614	24.865	0
2022-07-22 01:58:55	24.865	24.8614	24.865	0
2022-07-22 02:03:58	24.847	24.8596	24.847	0
2022-07-22 02:08:50	24.847	24.8578	24.847	0
2022-07-22 02:13:53	24.865	24.8596	24.865	0
2022-07-22 02:18:43	24.847	24.8578	24.847	0
2022-07-22 02:23:47	24.847	24.856	24.847	0
2022-07-22 02:26:47	24.847	24.856	24.847	0
2022-07-22 02:31:50	24.865	24.856	24.865	0
2022-07-22 02:36:53	24.847	24.8542	24.847	0
2022-07-22 02:41:56	24.847	24.8524	24.847	0
2022-07-22 02:46:49	24.865	24.8524	24.865	0
2022-07-22 02:51:52	24.847	24.8524	24.847	0
2022-07-22 02:56:55	24.847	24.8524	24.847	0
2022-07-22 03:01:58	24.847	24.8506	24.847	0
2022-07-22 03:06:51	24.847	24.8506	24.847	0
2022-07-22 03:11:54	24.847	24.8506	24.847	0
2022-07-22 03:16:57	24.847	24.8506	24.847	0
2022-07-22 03:18:53	24.847	24.8488	24.847	0
2022-07-22 03:23:56	24.847	24.8488	24.847	0
2022-07-22 03:28:59	24.865	24.8506	24.865	0
2022-07-22 03:32:45	24.847	24.8488	24.847	0
2022-07-22 03:37:12	24.865	24.8506	24.865	0
2022-07-22 03:38:54	24.847	24.8506	24.847	0
2022-07-22 03:43:57	24.847	24.8506	24.847	0
2022-07-22 03:49:00	24.847	24.8506	24.847	0
2022-07-22 03:54:03	24.847	24.8506	24.847	0
2022-07-22 03:58:56	24.847	24.8506	24.847	0
2022-07-22 04:03:59	24.847	24.8506	24.847	0
2022-07-22 04:09:02	24.847	24.8506	24.847	0
2022-07-22 04:09:10	24.847	24.8488	24.847	0
2022-07-22 04:09:59	24.847	24.8488	24.847	0
2022-07-22 04:15:02	24.847	24.847	24.847	0
2022-07-22 04:18:58	24.847	24.847	24.847	0
2022-07-22 04:24:01	24.829	24.8452	24.829	0
2022-07-22 04:29:05	24.847	24.8452	24.847	0
2022-07-22 04:34:08	24.829	24.8434	24.829	0
2022-07-22 04:39:01	24.829	24.8416	24.829	0
2022-07-22 04:44:04	24.847	24.8416	24.847	0
2022-07-22 04:49:07	24.829	24.8398	24.829	0
2022-07-22 04:54:11	24.847	24.8398	24.847	0
2022-07-22 04:59:04	24.829	24.838	24.829	0
2022-07-22 05:04:07	24.829	24.8362	24.829	0
2022-07-22 05:09:10	24.829	24.8344	24.829	0
2022-07-22 05:14:14	24.829	24.8344	24.829	0
2022-07-22 05:19:07	24.829	24.8326	24.829	0
2022-07-22 05:24:11	24.829	24.8326	24.829	0
2022-07-22 05:29:16	24.829	24.8326	24.829	0
2022-07-22 05:34:19	24.829	24.8308	24.829	0
2022-07-22 05:39:08	24.829	24.8308	24.829	0
2022-07-22 05:44:11	24.829	24.829	24.829	0
2022-07-22 05:49:14	24.829	24.829	24.829	0
2022-07-22 05:54:17	24.829	24.829	24.829	0
2022-07-22 05:59:10	24.829	24.829	24.829	0
2022-07-22 06:04:14	24.829	24.829	24.829	0
2022-07-22 06:09:18	24.829	24.829	24.829	0
2022-07-22 06:14:21	24.829	24.829	24.829	0
2022-07-22 06:19:13	24.829	24.829	24.829	0
2022-07-22 06:24:16	24.847	24.8308	24.847	0
2022-07-22 06:29:20	24.829	24.8308	24.829	0
2022-07-22 06:34:23	24.829	24.8308	24.829	0
2022-07-22 06:39:15	24.829	24.8308	24.829	0
2022-07-22 06:44:18	24.829	24.8308	24.829	0
2022-07-22 06:48:34	24.829	24.8308	24.829	0
2022-07-22 06:53:37	24.829	24.8308	24.829	0
2022-07-22 06:58:41	24.847	24.8326	24.847	0
2022-07-22 07:03:44	24.829	24.8326	24.829	0
2022-07-22 07:08:52	24.829	24.8326	24.829	0
2022-07-22 07:13:55	24.829	24.8308	24.829	0
2022-07-22 07:18:58	24.829	24.8308	24.829	0
2022-07-22 07:24:02	24.812	24.8291	24.812	0
2022-07-22 07:28:54	24.829	24.8291	24.829	0
2022-07-22 07:33:57	24.812	24.8274	24.812	0
2022-07-22 07:35:16	24.812	24.8257	24.812	0
2022-07-22 07:40:18	24.829	24.8257	24.829	0
2022-07-22 07:45:21	24.829	24.8239	24.829	0
2022-07-22 07:50:24	24.829	24.8239	24.829	0
2022-07-22 07:55:20	24.829	24.8239	24.829	0
2022-07-22 08:00:23	24.847	24.8257	24.847	0
2022-07-22 08:05:27	24.829	24.8257	24.829	0
2022-07-22 08:10:30	24.829	24.8274	24.829	0
2022-07-22 08:15:23	24.847	24.8292	24.847	0
2022-07-22 08:20:26	24.847	24.8327	24.847	0
2022-07-22 08:25:29	24.812	24.8327	24.812	0
2022-07-22 08:30:32	24.794	24.8292	24.794	0
2022-07-22 08:35:25	24.758	24.8221	24.758	0
2022-07-22 08:40:28	24.704	24.8096	24.704	0
2022-07-22 08:45:31	24.704	24.7971	24.704	0
2022-07-22 08:48:30	24.704	24.7828	24.704	0
2022-07-22 08:53:33	24.686	24.7685	24.686	0
2022-07-22 08:55:47	24.686	24.7542	24.686	0
2022-07-22 09:00:50	24.668	24.7363	24.668	0
2022-07-22 09:05:54	24.686	24.7202	24.686	0
2022-07-22 09:08:33	24.686	24.7076	24.686	0
2022-07-22 09:12:25	24.686	24.6968	24.686	0
2022-07-22 09:17:28	24.686	24.6896	24.686	0
2022-07-22 09:22:31	24.686	24.6878	24.686	0
2022-07-22 09:27:35	24.668	24.6842	24.668	0
2022-07-22 09:32:27	24.686	24.6824	24.686	0
2022-07-22 09:37:30	24.686	24.6824	24.686	0
2022-07-22 09:42:33	24.686	24.6824	24.686	0
2022-07-22 09:47:37	24.704	24.686	24.704	0
2022-07-22 09:52:30	24.704	24.6878	24.704	0
2022-07-22 09:57:33	24.686	24.6878	24.686	0
2022-07-22 10:02:36	24.722	24.6914	24.722	0
2022-07-22 10:07:39	24.74	24.6968	24.74	0
2022-07-22 10:10:17	24.758	24.704	24.758	0
2022-07-22 10:10:33	24.758	24.713	24.758	0
2022-07-22 10:10:37	24.758	24.7202	24.758	0
2022-07-22 10:10:53	24.74	24.7256	24.74	0
2022-07-22 10:12:02	24.758	24.7328	24.758	0
2022-07-22 10:12:32	24.776	24.74	24.776	0
2022-07-22 10:17:35	24.794	24.749	24.794	0
2022-07-22 10:22:39	24.812	24.7616	24.812	0
2022-07-22 10:27:42	24.847	24.7741	24.847	0
2022-07-22 10:32:34	24.847	24.7848	24.847	0
2022-07-22 10:37:38	24.883	24.7973	24.883	0
2022-07-22 10:42:41	24.883	24.8098	24.883	0
2022-07-22 10:47:44	24.883	24.8223	24.883	0
2022-07-22 10:52:37	24.901	24.8384	24.901	0
2022-07-22 10:57:41	24.919	24.8545	24.919	0
2022-07-22 11:02:44	24.901	24.867	24.901	0
2022-07-22 11:07:48	24.883	24.8759	24.883	0
2022-07-22 11:12:40	24.883	24.883	24.883	0
2022-07-22 11:17:43	24.883	24.8866	24.883	0
2022-07-22 11:18:39	24.865	24.8884	24.865	0
2022-07-22 11:23:42	24.847	24.8848	24.847	0
2022-07-22 11:28:45	24.847	24.8812	24.847	0
2022-07-22 11:33:49	24.812	24.8741	24.812	0
2022-07-22 11:38:42	24.794	24.8634	24.794	0
2022-07-22 11:43:46	24.776	24.8491	24.776	0
2022-07-22 11:48:50	24.776	24.8366	24.776	0
2022-07-22 11:53:54	24.758	24.8241	24.758	0
2022-07-22 11:58:46	24.776	24.8134	24.776	0
2022-07-22 12:03:49	24.776	24.8027	24.776	0
2022-07-22 12:08:53	24.794	24.7956	24.794	0
2022-07-22 12:13:56	24.829	24.7938	24.829	0
2022-07-22 12:18:49	24.847	24.7938	24.847	0
2022-07-22 12:23:53	24.865	24.7991	24.865	0
2022-07-22 12:28:56	24.883	24.808	24.883	0
2022-07-22 12:34:00	24.901	24.8205	24.901	0
2022-07-22 12:38:53	24.919	24.8348	24.919	0
2022-07-22 12:43:56	24.919	24.8509	24.919	0
2022-07-22 12:48:59	24.937	24.867	24.937	0
2022-07-22 13:02:35	25.044	24.8938	25.044	0
2022-07-22 13:07:35	25.008	24.9152	25.008	0
2022-07-22 13:12:38	25.008	24.9331	25.008	0
2022-07-22 13:14:35	25.026	24.951	25.026	0
2022-07-22 13:19:39	25.008	24.9653	25.008	0
2022-07-22 13:24:42	25.008	24.9778	25.008	0
2022-07-22 13:26:13	25.008	24.9885	25.008	0
2022-07-22 13:31:17	25.008	24.9974	25.008	0
2022-07-22 13:36:20	25.026	25.0081	25.026	0
2022-07-22 13:40:20	25.026	25.017	25.026	0
2022-07-22 13:45:24	25.008	25.0134	25.008	0
2022-07-22 13:50:27	25.008	25.0134	25.008	0
2022-07-22 13:55:31	25.008	25.0134	25.008	0
2022-07-22 14:00:23	25.026	25.0134	25.026	0
2022-07-22 14:05:27	25.008	25.0134	25.008	0
2022-07-22 14:10:30	25.008	25.0134	25.008	0
2022-07-22 14:15:33	25.008	25.0134	25.008	0
2022-07-22 14:20:26	25.008	25.0134	25.008	0
2022-07-22 14:25:29	25.008	25.0116	25.008	0
2022-07-22 14:30:32	25.008	25.0098	25.008	0
2022-07-22 14:35:36	24.99	25.008	24.99	0
2022-07-22 14:40:28	25.008	25.008	25.008	0
2022-07-22 14:45:32	25.008	25.008	25.008	0
2022-07-22 14:50:35	24.99	25.0044	24.99	0
2022-07-22 14:55:38	24.99	25.0026	24.99	0
2022-07-22 15:00:30	25.008	25.0026	25.008	0
2022-07-22 15:05:49	25.008	25.0026	25.008	0
2022-07-22 15:10:53	25.008	25.0026	25.008	0
2022-07-22 15:15:56	24.99	25.0008	24.99	0
2022-07-22 15:20:59	24.99	24.999	24.99	0
2022-07-22 15:25:51	24.99	24.999	24.99	0
2022-07-22 15:28:47	24.99	24.9972	24.99	0
2022-07-22 15:33:50	24.99	24.9954	24.99	0
2022-07-22 15:38:53	24.99	24.9954	24.99	0
2022-07-22 15:43:57	24.99	24.9954	24.99	0
2022-07-22 15:48:49	25.008	24.9954	25.008	0
2022-07-22 15:53:53	24.99	24.9936	24.99	0
2022-07-22 15:58:53	24.99	24.9918	24.99	0
2022-07-22 16:03:54	24.99	24.9918	24.99	0
2022-07-22 16:08:51	25.008	24.9936	25.008	0
2022-07-22 16:13:52	24.99	24.9936	24.99	0
2022-07-22 16:18:52	24.99	24.9936	24.99	0
2022-07-22 16:23:56	24.99	24.9936	24.99	0
2022-07-22 16:28:54	24.99	24.9936	24.99	0
2022-07-22 16:33:55	24.99	24.9936	24.99	0
2022-07-22 16:38:56	24.99	24.9918	24.99	0
2022-07-22 16:44:00	24.99	24.9918	24.99	0
2022-07-22 16:48:54	24.99	24.9918	24.99	0
2022-07-22 16:53:54	24.99	24.9918	24.99	0
2022-07-22 16:58:54	24.99	24.99	24.99	0
2022-07-22 17:03:55	24.99	24.99	24.99	0
2022-07-22 17:08:57	24.99	24.99	24.99	0
2022-07-22 17:13:58	24.99	24.99	24.99	0
2022-07-22 17:18:58	24.99	24.99	24.99	0
2022-07-22 17:23:59	24.99	24.99	24.99	0
2022-07-22 17:28:57	24.99	24.99	24.99	0
2022-07-22 17:33:58	24.972	24.9882	24.972	0
2022-07-22 17:38:58	24.99	24.9882	24.99	0
2022-07-22 17:43:59	24.99	24.9882	24.99	0
2022-07-22 17:48:32	24.972	24.9864	24.972	0
2022-07-22 17:53:36	24.972	24.9846	24.972	0
2022-07-22 17:58:39	24.99	24.9846	24.99	0
2022-07-22 18:03:43	24.972	24.9828	24.972	0
2022-07-22 18:08:37	24.99	24.9828	24.99	0
2022-07-22 18:13:37	24.972	24.981	24.972	0
2022-07-22 18:18:40	24.99	24.981	24.99	0
2022-07-22 18:23:40	24.99	24.9828	24.99	0
2022-07-22 18:28:37	24.99	24.9828	24.99	0
2022-07-22 18:33:41	24.972	24.981	24.972	0
2022-07-22 18:38:45	24.99	24.9828	24.99	0
2022-07-22 18:43:46	24.99	24.9846	24.99	0
2022-07-22 18:48:40	24.972	24.9828	24.972	0
2022-07-22 18:49:18	24.972	24.9828	24.972	0
2022-07-22 18:54:18	24.99	24.9828	24.99	0
2022-07-22 18:59:19	24.99	24.9846	24.99	0
2022-07-22 19:04:20	24.99	24.9846	24.99	0
2022-07-22 19:09:22	24.99	24.9846	24.99	0
2022-07-22 19:14:22	24.972	24.9828	24.972	0
2022-07-22 19:19:22	24.972	24.9828	24.972	0
2022-07-22 19:24:26	24.972	24.981	24.972	0
2022-07-22 19:29:24	24.972	24.9792	24.972	0
2022-07-22 19:34:24	24.972	24.9792	24.972	0
2022-07-22 19:35:27	24.972	24.9792	24.972	0
2022-07-22 19:40:28	24.972	24.9774	24.972	0
2022-07-22 19:45:32	24.955	24.9739	24.955	0
2022-07-22 19:50:32	24.972	24.9721	24.972	0
2022-07-22 19:55:29	24.972	24.9703	24.972	0
2022-07-22 20:00:30	24.972	24.9703	24.972	0
2022-07-22 20:05:31	24.972	24.9703	24.972	0
2022-07-22 20:10:31	24.972	24.9703	24.972	0
2022-07-22 20:15:32	24.972	24.9703	24.972	0
2022-07-22 20:20:33	24.972	24.9703	24.972	0
2022-07-22 20:25:33	24.972	24.9703	24.972	0
2022-07-22 20:30:33	24.972	24.9703	24.972	0
2022-07-22 20:35:35	24.972	24.972	24.972	0
2022-07-22 20:40:36	24.972	24.972	24.972	0
2022-07-22 20:45:37	24.972	24.972	24.972	0
2022-07-22 20:50:37	24.972	24.972	24.972	0
2022-07-22 20:55:39	24.972	24.972	24.972	0
2022-07-22 21:00:39	24.972	24.972	24.972	0
2022-07-22 21:05:43	24.972	24.972	24.972	0
2022-07-22 21:10:44	24.972	24.972	24.972	0
2022-07-22 21:15:42	24.972	24.972	24.972	0
2022-07-22 21:20:46	24.972	24.972	24.972	0
2022-07-22 21:25:47	24.972	24.972	24.972	0
2022-07-22 21:30:47	24.972	24.972	24.972	0
2022-07-22 21:35:45	24.972	24.972	24.972	0
2022-07-22 21:40:49	24.99	24.9738	24.99	0
2022-07-22 21:45:53	24.972	24.9738	24.972	0
2022-07-22 21:50:57	24.972	24.9738	24.972	0
2022-07-22 21:55:46	24.972	24.9738	24.972	0
2022-07-22 22:00:47	24.972	24.9738	24.972	0
2022-07-22 22:05:47	24.972	24.9738	24.972	0
2022-07-22 22:10:48	24.972	24.9738	24.972	0
2022-07-22 22:15:50	24.972	24.9738	24.972	0
2022-07-22 22:18:36	24.972	24.9738	24.972	0
2022-07-22 22:23:36	24.99	24.9756	24.99	0
2022-07-22 22:28:37	24.972	24.9738	24.972	0
2022-07-22 22:33:37	24.972	24.9738	24.972	0
2022-07-22 22:38:40	24.99	24.9756	24.99	0
2022-07-22 22:43:40	24.972	24.9756	24.972	0
2022-07-22 22:48:41	24.99	24.9774	24.99	0
2022-07-22 22:53:45	24.972	24.9774	24.972	0
2022-07-22 22:58:43	24.972	24.9774	24.972	0
2022-07-22 23:03:43	24.99	24.9792	24.99	0
2022-07-22 23:06:42	24.99	24.981	24.99	0
2022-07-22 23:06:54	24.99	24.981	24.99	0
2022-07-22 23:07:10	24.99	24.9828	24.99	0
2022-07-22 23:07:26	24.972	24.9828	24.972	0
2022-07-22 23:12:27	24.972	24.981	24.972	0
2022-07-22 23:15:38	24.99	24.9828	24.99	0
2022-07-22 23:15:55	24.99	24.9828	24.99	0
2022-07-22 23:17:32	24.99	24.9846	24.99	0
2022-07-22 23:18:21	24.972	24.9846	24.972	0
2022-07-22 23:18:47	24.99	24.9846	24.99	0
2022-07-22 23:23:47	24.972	24.9828	24.972	0
2022-07-22 23:28:47	24.972	24.981	24.972	0
2022-07-22 23:33:48	24.972	24.9792	24.972	0
2022-07-22 23:38:50	24.99	24.981	24.99	0
2022-07-22 23:43:50	24.99	24.9828	24.99	0
2022-07-22 23:48:51	24.99	24.9828	24.99	0
2022-07-22 23:53:52	24.99	24.9828	24.99	0
2022-07-22 23:58:54	24.99	24.9828	24.99	0
2022-07-23 00:03:55	24.99	24.9846	24.99	0
2022-07-23 00:08:59	24.99	24.9846	24.99	0
2022-07-23 00:14:00	24.972	24.9846	24.972	0
2022-07-23 00:18:58	24.99	24.9864	24.99	0
2022-07-23 00:23:58	24.972	24.9864	24.972	0
2022-07-23 00:29:02	24.972	24.9846	24.972	0
2022-07-23 00:34:03	24.99	24.9846	24.99	0
2022-07-23 00:35:44	24.99	24.9846	24.99	0
2022-07-23 00:36:45	24.99	24.9846	24.99	0
2022-07-23 00:37:30	24.972	24.9828	24.972	0
2022-07-23 00:38:31	24.99	24.9828	24.99	0
2022-07-23 00:39:01	24.972	24.981	24.972	0
2022-07-23 00:39:58	24.99	24.9828	24.99	0
2022-07-23 00:41:16	24.972	24.981	24.972	0
2022-07-23 00:41:28	24.99	24.9828	24.99	0
2022-07-23 00:41:36	24.972	24.9828	24.972	0
2022-07-23 00:41:44	24.99	24.9828	24.99	0
2022-07-23 00:42:54	24.99	24.9828	24.99	0
2022-07-23 00:43:26	24.99	24.9828	24.99	0
2022-07-23 00:43:59	24.99	24.9846	24.99	0
2022-07-23 00:44:15	24.972	24.9828	24.972	0
2022-07-23 00:44:52	24.99	24.9846	24.99	0
2022-07-23 00:44:56	24.99	24.9846	24.99	0
2022-07-23 00:45:12	24.99	24.9864	24.99	0
2022-07-23 00:45:16	24.972	24.9846	24.972	0
2022-07-23 00:45:33	24.99	24.9864	24.99	0
2022-07-23 00:45:41	24.99	24.9864	24.99	0
2022-07-23 00:49:28	24.99	24.9864	24.99	0
2022-07-23 00:49:57	24.972	24.9846	24.972	0
2022-07-23 00:50:25	24.99	24.9846	24.99	0
2022-07-23 00:50:42	24.972	24.9846	24.972	0
2022-07-23 00:51:59	24.99	24.9846	24.99	0
2022-07-23 00:52:11	24.972	24.9828	24.972	0
2022-07-23 00:56:06	24.99	24.9828	24.99	0
2022-07-23 00:56:55	24.972	24.9828	24.972	0
2022-07-23 00:57:36	24.99	24.9828	24.99	0
2022-07-23 00:57:52	24.972	24.981	24.972	0
2022-07-23 00:58:21	24.972	24.9792	24.972	0
2022-07-23 00:58:49	24.972	24.9792	24.972	0
2022-07-23 00:59:50	24.99	24.9792	24.99	0
2022-07-23 01:00:00	24.972	24.9792	24.972	0
2022-07-23 01:05:04	24.972	24.9774	24.972	0
2022-07-23 01:10:04	24.972	24.9774	24.972	0
2022-07-23 01:15:04	24.972	24.9756	24.972	0
2022-07-23 01:20:02	24.99	24.9774	24.99	0
2022-07-23 01:25:06	24.972	24.9756	24.972	0
2022-07-23 01:30:07	24.99	24.9774	24.99	0
2022-07-23 01:35:08	24.972	24.9774	24.972	0
2022-07-23 01:40:06	24.972	24.9774	24.972	0
2022-07-23 01:45:07	24.972	24.9756	24.972	0
2022-07-23 01:47:26	24.972	24.9756	24.972	0
2022-07-23 01:48:04	24.972	24.9756	24.972	0
2022-07-23 01:53:04	24.99	24.9774	24.99	0
2022-07-23 01:58:05	24.99	24.9792	24.99	0
2022-07-23 02:03:09	24.99	24.9792	24.99	0
2022-07-23 02:08:07	24.972	24.9792	24.972	0
2022-07-23 02:13:08	24.99	24.9792	24.99	0
2022-07-23 02:18:08	24.99	24.981	24.99	0
2022-07-23 02:23:08	24.99	24.9828	24.99	0
2022-07-23 02:28:24	24.99	24.9846	24.99	0
2022-07-23 02:33:29	24.99	24.9864	24.99	0
2022-07-23 02:33:47	24.99	24.9882	24.99	0
2022-07-23 02:34:36	24.99	24.9882	24.99	0
2022-07-23 02:35:57	24.99	24.9882	24.99	0
2022-07-23 02:36:25	24.99	24.9882	24.99	0
2022-07-23 02:37:50	24.99	24.99	24.99	0
2022-07-23 02:38:06	24.99	24.99	24.99	0
2022-07-23 02:38:18	24.99	24.99	24.99	0
2022-07-23 02:40:19	24.99	24.99	24.99	0
2022-07-23 02:40:27	24.99	24.99	24.99	0
2022-07-23 02:40:31	24.99	24.99	24.99	0
2022-07-23 02:41:15	24.99	24.99	24.99	0
2022-07-23 02:41:52	24.99	24.99	24.99	0
2022-07-23 02:42:00	24.99	24.99	24.99	0
2022-07-23 02:44:45	24.99	24.99	24.99	0
2022-07-23 02:45:18	25.008	24.9918	25.008	0
2022-07-23 02:45:50	25.008	24.9936	25.008	0
2022-07-23 02:46:27	24.99	24.9936	24.99	0
2022-07-23 02:47:55	24.99	24.9936	24.99	0
2022-07-23 02:48:03	24.99	24.9936	24.99	0
2022-07-23 02:48:44	24.99	24.9936	24.99	0
2022-07-23 02:50:01	24.99	24.9936	24.99	0
2022-07-23 02:51:41	24.99	24.9936	24.99	0
2022-07-23 02:51:45	24.99	24.9936	24.99	0
2022-07-23 02:53:10	24.99	24.9936	24.99	0
2022-07-23 02:53:18	25.008	24.9936	25.008	0
2022-07-23 02:53:52	24.99	24.9918	24.99	0
2022-07-23 02:58:54	24.99	24.9918	24.99	0
2022-07-23 03:03:57	25.008	24.9936	25.008	0
2022-07-23 03:09:00	24.99	24.9936	24.99	0
2022-07-23 03:13:55	24.99	24.9936	24.99	0
2022-07-23 03:18:57	24.99	24.9936	24.99	0
2022-07-23 03:24:00	24.99	24.9936	24.99	0
2022-07-23 03:29:02	24.99	24.9936	24.99	0
2022-07-23 03:33:58	24.99	24.9936	24.99	0
2022-07-23 03:39:01	24.99	24.9918	24.99	0
2022-07-23 03:44:03	24.99	24.9918	24.99	0
2022-07-23 03:45:20	24.99	24.9918	24.99	0
2022-07-23 03:45:56	24.99	24.99	24.99	0
2022-07-23 03:46:33	24.972	24.9882	24.972	0
2022-07-23 03:46:53	24.99	24.9882	24.99	0
2022-07-23 03:48:34	24.99	24.9882	24.99	0
2022-07-23 03:48:42	24.99	24.9882	24.99	0
2022-07-23 03:48:46	24.99	24.9882	24.99	0
2022-07-23 03:49:02	24.99	24.9882	24.99	0
2022-07-23 03:50:15	24.99	24.9882	24.99	0
2022-07-23 03:50:47	25.008	24.99	25.008	0
2022-07-23 03:51:23	24.99	24.99	24.99	0
2022-07-23 03:51:48	24.99	24.99	24.99	0
2022-07-23 03:51:56	24.99	24.9918	24.99	0
2022-07-23 03:52:16	24.99	24.9918	24.99	0
2022-07-23 03:52:20	24.99	24.9918	24.99	0
2022-07-23 03:52:36	24.99	24.9918	24.99	0
2022-07-23 03:52:40	24.99	24.9918	24.99	0
2022-07-23 03:52:44	24.99	24.9918	24.99	0
2022-07-23 03:52:53	24.99	24.9918	24.99	0
2022-07-23 03:53:09	24.99	24.99	24.99	0
2022-07-23 03:53:59	25.008	24.9918	25.008	0
2022-07-23 03:59:01	24.972	24.99	24.972	0
2022-07-23 04:04:04	24.99	24.99	24.99	0
2022-07-23 04:09:07	24.99	24.99	24.99	0
2022-07-23 04:14:03	24.99	24.99	24.99	0
2022-07-23 04:19:05	24.99	24.99	24.99	0
2022-07-23 04:24:08	24.99	24.99	24.99	0
2022-07-23 04:29:10	24.99	24.99	24.99	0
2022-07-23 04:34:07	24.99	24.99	24.99	0
2022-07-23 04:39:09	24.99	24.99	24.99	0
2022-07-23 04:44:12	24.99	24.9882	24.99	0
2022-07-23 04:44:29	24.99	24.99	24.99	0
2022-07-23 04:45:25	24.99	24.99	24.99	0
2022-07-23 04:45:29	24.99	24.99	24.99	0
2022-07-23 04:46:30	24.972	24.9882	24.972	0
2022-07-23 04:47:16	24.99	24.9882	24.99	0
2022-07-23 04:52:19	24.99	24.9882	24.99	0
2022-07-23 04:57:22	24.99	24.9882	24.99	0
2022-07-23 05:02:24	24.99	24.9882	24.99	0
2022-07-23 05:07:21	24.99	24.9882	24.99	0
2022-07-23 05:12:23	25.008	24.99	25.008	0
2022-07-23 05:17:26	24.99	24.99	24.99	0
2022-07-23 05:22:29	24.99	24.99	24.99	0
2022-07-23 05:27:21	24.99	24.99	24.99	0
2022-07-23 05:32:24	24.99	24.9918	24.99	0
2022-07-23 05:37:27	24.99	24.9918	24.99	0
2022-07-23 05:42:29	24.99	24.9918	24.99	0
2022-07-23 05:47:21	25.008	24.9936	25.008	0
2022-07-23 05:52:24	25.008	24.9954	25.008	0
2022-07-23 05:55:33	24.99	24.9954	24.99	0
2022-07-23 06:00:36	24.99	24.9936	24.99	0
2022-07-23 06:01:49	24.99	24.9936	24.99	0
2022-07-23 06:02:46	24.99	24.9936	24.99	0
2022-07-23 06:02:54	24.99	24.9936	24.99	0
2022-07-23 06:03:30	25.008	24.9954	25.008	0
2022-07-23 06:04:19	25.008	24.9972	25.008	0
2022-07-23 06:04:39	25.008	24.999	25.008	0
2022-07-23 06:05:08	25.008	24.999	25.008	0
2022-07-23 06:05:12	25.008	24.999	25.008	0
2022-07-23 06:07:33	24.99	24.999	24.99	0
2022-07-23 06:08:33	24.99	24.999	24.99	0
2022-07-23 06:09:02	25.008	25.0008	25.008	0
2022-07-23 06:10:02	24.99	25.0008	24.99	0
2022-07-23 06:10:35	24.99	25.0008	24.99	0
2022-07-23 06:11:43	25.008	25.0008	25.008	0
2022-07-23 06:12:03	25.008	25.0008	25.008	0
2022-07-23 06:12:36	24.99	24.999	24.99	0
2022-07-23 06:12:52	25.008	24.999	25.008	0
2022-07-23 06:13:00	24.99	24.9972	24.99	0
2022-07-23 06:14:33	24.99	24.9972	24.99	0
2022-07-23 06:14:37	24.99	24.9972	24.99	0
2022-07-23 06:15:35	24.99	24.9954	24.99	0
2022-07-23 06:18:31	24.99	24.9954	24.99	0
2022-07-23 06:23:33	24.99	24.9954	24.99	0
2022-07-23 06:28:36	24.99	24.9936	24.99	0
2022-07-23 06:33:38	24.99	24.9918	24.99	0
2022-07-23 06:38:34	25.008	24.9936	25.008	0
2022-07-23 06:43:36	24.99	24.9918	24.99	0
2022-07-23 06:48:28	24.99	24.9918	24.99	0
2022-07-23 06:53:30	25.008	24.9936	25.008	0
2022-07-23 06:58:33	25.008	24.9954	25.008	0
2022-07-23 07:03:36	25.008	24.9972	25.008	0
2022-07-23 07:04:21	24.99	24.9972	24.99	0
2022-07-23 07:04:33	25.008	24.999	25.008	0
2022-07-23 07:04:37	25.008	25.0008	25.008	0
2022-07-23 07:04:41	25.008	25.0026	25.008	0
2022-07-23 07:05:33	25.008	25.0026	25.008	0
2022-07-23 07:05:37	25.008	25.0044	25.008	0
2022-07-23 07:05:54	25.008	25.0062	25.008	0
2022-07-23 07:07:02	24.99	25.0044	24.99	0
2022-07-23 07:08:19	25.008	25.0044	25.008	0
2022-07-23 07:08:33	24.99	25.0026	24.99	0
2022-07-23 07:13:35	25.008	25.0044	25.008	0
2022-07-23 07:18:38	25.008	25.0044	25.008	0
2022-07-23 07:23:40	25.008	25.0044	25.008	0
2022-07-23 07:28:36	24.99	25.0026	24.99	0
2022-07-23 07:29:13	25.008	25.0026	25.008	0
2022-07-23 07:29:17	25.008	25.0026	25.008	0
2022-07-23 07:29:21	25.008	25.0026	25.008	0
2022-07-23 07:29:25	25.008	25.0044	25.008	0
2022-07-23 07:30:01	25.008	25.0044	25.008	0
2022-07-23 07:30:26	25.008	25.0062	25.008	0
2022-07-23 07:30:34	25.008	25.0062	25.008	0
2022-07-23 07:30:38	25.008	25.0062	25.008	0
2022-07-23 07:30:58	25.008	25.0062	25.008	0
2022-07-23 07:31:10	25.008	25.008	25.008	0
2022-07-23 07:31:47	24.99	25.0062	24.99	0
2022-07-23 07:32:35	25.008	25.0062	25.008	0
2022-07-23 07:32:39	25.008	25.0062	25.008	0
2022-07-23 07:33:48	25.008	25.0062	25.008	0
2022-07-23 07:34:20	24.99	25.0044	24.99	0
2022-07-23 07:34:24	25.008	25.0044	25.008	0
2022-07-23 07:34:33	25.008	25.0044	25.008	0
2022-07-23 07:36:30	25.008	25.0044	25.008	0
2022-07-23 07:38:11	25.008	25.0044	25.008	0
2022-07-23 07:38:43	25.008	25.0044	25.008	0
2022-07-23 07:38:59	25.008	25.0062	25.008	0
2022-07-23 07:41:00	25.008	25.0062	25.008	0
2022-07-23 07:41:25	24.99	25.0044	24.99	0
2022-07-23 07:41:53	24.99	25.0026	24.99	0
2022-07-23 07:42:09	25.026	25.0062	25.026	0
2022-07-23 07:43:42	25.008	25.0062	25.008	0
2022-07-23 07:43:46	25.008	25.0062	25.008	0
2022-07-23 07:43:54	25.008	25.0062	25.008	0
2022-07-23 07:44:10	25.008	25.0062	25.008	0
2022-07-23 07:47:36	25.008	25.0062	25.008	0
2022-07-23 07:48:16	25.008	25.0062	25.008	0
2022-07-23 07:48:38	25.008	25.0062	25.008	0
2022-07-23 07:53:40	25.008	25.008	25.008	0
2022-07-23 07:54:53	25.008	25.0098	25.008	0
2022-07-23 07:55:05	25.008	25.008	25.008	0
2022-07-23 07:56:01	24.99	25.0062	24.99	0
2022-07-23 07:56:05	24.99	25.0044	24.99	0
2022-07-23 07:56:42	25.008	25.0044	25.008	0
2022-07-23 07:56:58	25.008	25.0044	25.008	0
2022-07-23 07:57:26	25.008	25.0044	25.008	0
2022-07-23 07:59:52	25.026	25.0062	25.026	0
2022-07-23 08:01:20	25.008	25.0062	25.008	0
2022-07-23 08:01:24	25.026	25.008	25.026	0
2022-07-23 08:03:17	25.008	25.008	25.008	0
2022-07-23 08:03:22	25.008	25.008	25.008	0
2022-07-23 08:03:26	25.008	25.0098	25.008	0
2022-07-23 08:04:51	25.008	25.0116	25.008	0
2022-07-23 08:04:55	25.008	25.0116	25.008	0
2022-07-23 08:05:27	25.008	25.0116	25.008	0
2022-07-23 08:08:20	25.026	25.0134	25.026	0
2022-07-23 08:08:38	25.008	25.0116	25.008	0
2022-07-23 08:13:41	25.008	25.0116	25.008	0
2022-07-23 08:18:43	25.008	25.0098	25.008	0
2022-07-23 08:23:46	25.008	25.0098	25.008	0
2022-07-23 08:28:42	25.008	25.0098	25.008	0
2022-07-23 08:33:45	25.008	25.0098	25.008	0
2022-07-23 08:38:47	25.008	25.0098	25.008	0
2022-07-23 08:40:21	25.008	25.0098	25.008	0
2022-07-23 08:45:23	25.008	25.0098	25.008	0
2022-07-23 08:50:25	25.008	25.008	25.008	0
2022-07-23 08:55:28	25.008	25.008	25.008	0
2022-07-23 09:00:24	25.026	25.0098	25.026	0
2022-07-23 09:05:26	25.008	25.0098	25.008	0
2022-07-23 09:10:29	25.008	25.0098	25.008	0
2022-07-23 09:15:31	25.008	25.0098	25.008	0
2022-07-23 09:20:27	25.026	25.0116	25.026	0
2022-07-23 09:25:30	25.008	25.0116	25.008	0
2022-07-23 09:30:33	25.008	25.0116	25.008	0
2022-07-23 09:35:35	25.008	25.0116	25.008	0
2022-07-23 09:40:31	25.008	25.0116	25.008	0
2022-07-23 09:45:33	25.008	25.0116	25.008	0
2022-07-23 09:46:18	25.026	25.0116	25.026	0
2022-07-23 09:46:22	25.026	25.0134	25.026	0
2022-07-23 09:49:04	25.008	25.0134	25.008	0
2022-07-23 09:49:20	25.008	25.0134	25.008	0
2022-07-23 09:50:32	25.008	25.0116	25.008	0
2022-07-23 09:51:09	25.026	25.0134	25.026	0
2022-07-23 09:51:13	25.026	25.0152	25.026	0
2022-07-23 09:51:21	25.026	25.017	25.026	0
2022-07-23 09:51:29	25.026	25.0188	25.026	0
2022-07-23 09:51:33	25.026	25.0206	25.026	0
2022-07-23 09:52:05	25.026	25.0206	25.026	0
2022-07-23 09:52:21	25.026	25.0206	25.026	0
2022-07-23 09:53:34	25.026	25.0224	25.026	0
2022-07-23 09:53:46	25.008	25.0224	25.008	0
2022-07-23 09:54:47	25.008	25.0224	25.008	0
2022-07-23 09:55:19	25.026	25.0224	25.026	0
2022-07-23 09:55:51	25.026	25.0224	25.026	0
2022-07-23 09:55:59	25.026	25.0224	25.026	0
2022-07-23 09:57:49	25.026	25.0224	25.026	0
2022-07-23 09:58:25	25.026	25.0224	25.026	0
2022-07-23 09:59:50	25.026	25.0224	25.026	0
2022-07-23 10:00:32	25.026	25.0224	25.026	0
2022-07-23 10:05:35	25.026	25.0224	25.026	0
2022-07-23 10:10:38	25.026	25.0242	25.026	0
2022-07-23 10:15:40	25.008	25.0242	25.008	0
2022-07-23 10:16:21	25.026	25.0242	25.026	0
2022-07-23 10:16:29	25.026	25.0242	25.026	0
2022-07-23 10:16:45	25.008	25.0224	25.008	0
2022-07-23 10:17:33	25.044	25.0242	25.044	0
2022-07-23 10:18:30	25.026	25.0242	25.026	0
2022-07-23 10:18:38	25.026	25.0242	25.026	0
2022-07-23 10:20:33	25.026	25.0242	25.026	0
2022-07-23 10:21:33	25.026	25.0242	25.026	0
2022-07-23 10:21:37	25.026	25.0242	25.026	0
2022-07-23 10:24:39	25.026	25.026	25.026	0
2022-07-23 10:24:51	25.044	25.0278	25.044	0
2022-07-23 10:25:07	25.026	25.0278	25.026	0
2022-07-23 10:25:11	25.026	25.0296	25.026	0
2022-07-23 10:26:52	25.026	25.0278	25.026	0
2022-07-23 10:26:56	25.044	25.0296	25.044	0
2022-07-23 10:27:00	25.026	25.0296	25.026	0
2022-07-23 10:27:09	25.026	25.0296	25.026	0
2022-07-23 10:28:35	25.026	25.0296	25.026	0
2022-07-23 10:33:38	25.026	25.0296	25.026	0
2022-07-23 10:38:40	25.026	25.0296	25.026	0
2022-07-23 10:43:43	25.044	25.0296	25.044	0
2022-07-23 10:48:32	25.026	25.0296	25.026	0
2022-07-23 10:53:34	25.026	25.0296	25.026	0
2022-07-23 10:58:37	25.044	25.0314	25.044	0
2022-07-23 10:58:57	25.026	25.0296	25.026	0
2022-07-23 10:59:13	25.026	25.0296	25.026	0
2022-07-23 10:59:37	25.026	25.0296	25.026	0
2022-07-23 10:59:45	25.044	25.0314	25.044	0
2022-07-23 11:00:46	25.044	25.0332	25.044	0
2022-07-23 11:00:58	25.044	25.035	25.044	0
2022-07-23 11:01:02	25.026	25.0332	25.026	0
2022-07-23 11:01:15	25.044	25.035	25.044	0
2022-07-23 11:01:31	25.044	25.0368	25.044	0
2022-07-23 11:01:35	25.044	25.0368	25.044	0
2022-07-23 11:02:11	25.026	25.0368	25.026	0
2022-07-23 11:02:40	25.044	25.0386	25.044	0
2022-07-23 11:02:44	25.026	25.0386	25.026	0
2022-07-23 11:03:04	25.044	25.0386	25.044	0
2022-07-23 11:05:25	25.044	25.0386	25.044	0
2022-07-23 11:06:02	25.044	25.0386	25.044	0
2022-07-23 11:06:58	25.026	25.0386	25.026	0
2022-07-23 11:07:02	25.026	25.0368	25.026	0
2022-07-23 11:08:37	25.044	25.0368	25.044	0
2022-07-23 11:13:39	25.026	25.035	25.026	0
2022-07-23 11:18:41	25.044	25.0368	25.044	0
2022-07-23 11:23:44	25.044	25.0368	25.044	0
2022-07-23 11:26:01	25.044	25.0386	25.044	0
2022-07-23 11:26:25	25.044	25.0386	25.044	0
2022-07-23 11:26:57	25.044	25.0386	25.044	0
2022-07-23 11:27:18	25.026	25.0368	25.026	0
2022-07-23 11:28:02	25.044	25.0386	25.044	0
2022-07-23 11:28:10	25.044	25.0404	25.044	0
2022-07-23 11:28:14	25.044	25.0404	25.044	0
2022-07-23 11:28:30	25.044	25.0422	25.044	0
2022-07-23 11:28:40	25.044	25.0422	25.044	0
2022-07-23 11:33:43	25.044	25.0422	25.044	0
2022-07-23 11:35:24	25.044	25.0422	25.044	0
2022-07-23 11:35:48	25.026	25.0404	25.026	0
2022-07-23 11:40:35	25.044	25.0404	25.044	0
2022-07-23 11:40:39	25.044	25.0422	25.044	0
2022-07-23 11:42:16	25.044	25.0422	25.044	0
2022-07-23 11:42:20	25.026	25.0404	25.026	0
2022-07-23 11:47:22	25.044	25.0404	25.044	0
2022-07-23 11:48:42	25.044	25.0404	25.044	0
2022-07-23 11:48:47	25.044	25.0404	25.044	0
2022-07-23 11:50:17	25.044	25.0404	25.044	0
2022-07-23 11:50:26	25.044	25.0404	25.044	0
2022-07-23 11:54:31	25.026	25.0404	25.026	0
2022-07-23 11:54:52	25.044	25.0404	25.044	0
2022-07-23 11:59:55	25.026	25.0386	25.026	0
2022-07-23 12:04:58	25.044	25.0386	25.044	0
2022-07-23 12:08:47	25.044	25.0404	25.044	0
2022-07-23 12:13:48	25.044	25.0404	25.044	0
2022-07-23 12:18:50	25.044	25.0404	25.044	0
2022-07-23 12:21:54	25.044	25.0404	25.044	0
2022-07-23 12:23:40	25.044	25.0404	25.044	0
2022-07-23 12:23:44	25.044	25.0404	25.044	0
2022-07-23 12:28:48	25.044	25.0422	25.044	0
2022-07-23 12:33:52	25.044	25.0422	25.044	0
2022-07-23 12:38:53	25.044	25.044	25.044	0
2022-07-23 12:41:57	25.044	25.044	25.044	0
2022-07-23 12:47:00	25.044	25.044	25.044	0
2022-07-23 12:48:40	25.044	25.044	25.044	0
2022-07-23 12:48:44	25.044	25.044	25.044	0
2022-07-23 12:53:47	25.044	25.044	25.044	0
2022-07-23 12:58:17	25.044	25.044	25.044	0
2022-07-23 12:58:53	25.044	25.044	25.044	0
2022-07-23 13:00:54	25.044	25.044	25.044	0
2022-07-23 13:01:03	25.044	25.044	25.044	0
2022-07-23 13:01:27	25.044	25.044	25.044	0
2022-07-23 13:01:31	25.044	25.044	25.044	0
2022-07-23 13:01:35	25.044	25.044	25.044	0
2022-07-23 13:01:39	25.044	25.044	25.044	0
2022-07-23 13:01:47	25.062	25.0458	25.062	0
2022-07-23 13:02:01	25.044	25.0458	25.044	0
2022-07-23 13:07:03	25.044	25.0458	25.044	0
2022-07-23 13:09:16	25.062	25.0476	25.062	0
2022-07-23 13:09:32	25.044	25.0476	25.044	0
2022-07-23 13:12:50	25.044	25.0476	25.044	0
2022-07-23 13:14:07	25.044	25.0476	25.044	0
2022-07-23 13:19:09	25.044	25.0476	25.044	0
2022-07-23 13:24:12	25.044	25.0476	25.044	0
2022-07-23 13:29:14	25.044	25.0476	25.044	0
2022-07-23 13:34:10	25.044	25.0458	25.044	0
2022-07-23 13:39:13	25.044	25.0458	25.044	0
2022-07-23 13:44:15	25.062	25.0476	25.062	0
2022-07-23 13:44:44	25.044	25.0458	25.044	0
2022-07-23 13:46:37	25.044	25.0458	25.044	0
2022-07-23 13:48:05	25.062	25.0476	25.062	0
2022-07-23 13:48:09	25.044	25.0476	25.044	0
2022-07-23 13:48:45	25.044	25.0476	25.044	0
2022-07-23 13:53:47	25.044	25.0476	25.044	0
2022-07-23 13:55:20	25.062	25.0494	25.062	0
2022-07-23 13:55:32	25.044	25.0494	25.044	0
2022-07-23 13:55:40	25.062	25.0512	25.062	0
2022-07-23 13:55:48	25.062	25.0512	25.062	0
2022-07-23 13:56:45	25.062	25.053	25.062	0
2022-07-23 13:56:49	25.044	25.053	25.044	0
2022-07-23 13:57:01	25.062	25.053	25.062	0
2022-07-23 13:57:13	25.062	25.0548	25.062	0
2022-07-23 13:58:02	25.044	25.0548	25.044	0
2022-07-23 13:58:30	25.062	25.0566	25.062	0
2022-07-23 13:58:54	25.062	25.0566	25.062	0
2022-07-23 13:59:10	25.044	25.0566	25.044	0
2022-07-23 13:59:47	25.062	25.0566	25.062	0
2022-07-23 14:00:35	25.062	25.0566	25.062	0
2022-07-23 14:00:51	25.044	25.0548	25.044	0
2022-07-23 14:01:48	25.062	25.0566	25.062	0
2022-07-23 14:01:52	25.062	25.0566	25.062	0
2022-07-23 14:03:16	25.062	25.0566	25.062	0
2022-07-23 14:03:20	25.044	25.0566	25.044	0
2022-07-23 14:04:29	25.044	25.0548	25.044	0
2022-07-23 14:04:57	25.062	25.0548	25.062	0
2022-07-23 14:05:01	25.062	25.0566	25.062	0
2022-07-23 14:05:46	25.062	25.0566	25.062	0
2022-07-23 14:05:54	25.044	25.0548	25.044	0
2022-07-23 14:05:58	25.044	25.0548	25.044	0
2022-07-23 14:06:06	25.062	25.0548	25.062	0
2022-07-23 14:06:38	25.062	25.0548	25.062	0
2022-07-23 14:06:42	25.062	25.0548	25.062	0
2022-07-23 14:06:47	25.044	25.0548	25.044	0
2022-07-23 14:07:15	25.062	25.0566	25.062	0
2022-07-23 14:07:43	25.062	25.0566	25.062	0
2022-07-23 14:08:49	25.044	25.0548	25.044	0
2022-07-23 14:13:51	25.062	25.0548	25.062	0
2022-07-23 14:14:20	25.044	25.0548	25.044	0
2022-07-23 14:14:32	25.044	25.0548	25.044	0
2022-07-23 14:14:52	25.062	25.0548	25.062	0
2022-07-23 14:15:12	25.044	25.053	25.044	0
2022-07-23 14:17:14	25.044	25.0512	25.044	0
2022-07-23 14:17:30	25.062	25.053	25.062	0
2022-07-23 14:17:34	25.044	25.0512	25.044	0
2022-07-23 14:18:10	25.062	25.0512	25.062	0
2022-07-23 14:18:37	25.062	25.053	25.062	0
2022-07-23 14:18:42	25.062	25.053	25.062	0
2022-07-23 14:18:58	25.044	25.053	25.044	0
2022-07-23 14:19:34	25.062	25.0548	25.062	0
2022-07-23 14:21:07	25.044	25.053	25.044	0
2022-07-23 14:22:20	25.062	25.0548	25.062	0
2022-07-23 14:22:32	25.062	25.0566	25.062	0
2022-07-23 14:22:44	25.062	25.0566	25.062	0
2022-07-23 14:22:48	25.062	25.0584	25.062	0
2022-07-23 14:23:37	25.062	25.0584	25.062	0
2022-07-23 14:23:57	25.062	25.0584	25.062	0
2022-07-23 14:24:01	25.044	25.0566	25.044	0
2022-07-23 14:24:05	25.062	25.0584	25.062	0
2022-07-23 14:24:21	25.044	25.0566	25.044	0
2022-07-23 14:24:29	25.062	25.0584	25.062	0
2022-07-23 14:25:38	25.062	25.0584	25.062	0
2022-07-23 14:26:10	25.062	25.0584	25.062	0
2022-07-23 14:26:18	25.062	25.0584	25.062	0
2022-07-23 14:26:22	25.062	25.0584	25.062	0
2022-07-23 14:27:19	25.062	25.0584	25.062	0
2022-07-23 14:27:27	25.062	25.0584	25.062	0
2022-07-23 14:27:43	25.044	25.0584	25.044	0
2022-07-23 14:31:09	25.062	25.0584	25.062	0
2022-07-23 14:31:17	25.062	25.0602	25.062	0
2022-07-23 14:31:21	25.062	25.0602	25.062	0
2022-07-23 14:31:37	25.062	25.0602	25.062	0
2022-07-23 14:31:41	25.044	25.0584	25.044	0
2022-07-23 14:31:50	25.062	25.0584	25.062	0
2022-07-23 14:32:30	25.062	25.0584	25.062	0
2022-07-23 14:32:38	25.044	25.0566	25.044	0
2022-07-23 14:33:11	25.044	25.0548	25.044	0
2022-07-23 14:34:03	25.044	25.0548	25.044	0
2022-07-23 14:34:07	25.062	25.0548	25.062	0
2022-07-23 14:35:36	25.062	25.0548	25.062	0
2022-07-23 14:35:52	25.062	25.0548	25.062	0
2022-07-23 14:38:18	25.044	25.053	25.044	0
2022-07-23 14:38:39	25.062	25.0548	25.062	0
2022-07-23 14:43:41	25.062	25.0548	25.062	0
2022-07-23 14:48:44	25.062	25.0548	25.062	0
2022-07-23 14:53:47	25.062	25.0566	25.062	0
2022-07-23 14:58:42	25.062	25.0584	25.062	0
2022-07-23 15:03:45	25.062	25.0602	25.062	0
2022-07-23 15:08:48	25.062	25.0602	25.062	0
2022-07-23 15:13:51	25.062	25.0602	25.062	0
2022-07-23 15:18:47	25.062	25.0602	25.062	0
2022-07-23 15:23:49	25.062	25.062	25.062	0
2022-07-23 15:28:52	25.062	25.062	25.062	0
2022-07-23 15:33:54	25.062	25.062	25.062	0
2022-07-23 15:38:50	25.062	25.062	25.062	0
2022-07-23 15:43:53	25.062	25.062	25.062	0
2022-07-23 15:48:56	25.062	25.062	25.062	0
2022-07-23 15:53:59	25.062	25.062	25.062	0
2022-07-23 15:58:51	25.062	25.062	25.062	0
2022-07-23 16:03:53	25.062	25.062	25.062	0
2022-07-23 16:08:57	25.062	25.062	25.062	0
2022-07-23 16:13:59	25.062	25.062	25.062	0
2022-07-23 16:19:01	25.062	25.062	25.062	0
2022-07-23 16:24:04	25.062	25.062	25.062	0
2022-07-23 16:29:00	25.062	25.062	25.062	0
2022-07-23 16:34:03	25.062	25.062	25.062	0
2022-07-23 16:39:05	25.062	25.062	25.062	0
2022-07-23 16:44:07	25.062	25.062	25.062	0
2022-07-23 16:49:03	25.062	25.062	25.062	0
2022-07-23 16:54:06	25.062	25.062	25.062	0
2022-07-23 16:59:08	25.062	25.062	25.062	0
2022-07-23 17:04:11	25.062	25.062	25.062	0
2022-07-23 17:09:07	25.062	25.062	25.062	0
2022-07-23 17:14:09	25.062	25.062	25.062	0
2022-07-23 17:19:12	25.08	25.0638	25.08	0
2022-07-23 17:24:13	25.062	25.0638	25.062	0
2022-07-23 17:29:09	25.062	25.0638	25.062	0
2022-07-23 17:34:12	25.062	25.0638	25.062	0
2022-07-23 17:39:15	25.062	25.0638	25.062	0
2022-07-23 17:44:17	25.062	25.0638	25.062	0
2022-07-23 17:49:13	25.062	25.0638	25.062	0
2022-07-23 17:54:15	25.062	25.0638	25.062	0
2022-07-23 17:59:17	25.062	25.0638	25.062	0
2022-07-23 18:04:20	25.08	25.0656	25.08	0
2022-07-23 18:09:16	25.08	25.0656	25.08	0
2022-07-23 18:14:19	25.08	25.0674	25.08	0
2022-07-23 18:19:21	25.08	25.0692	25.08	0
2022-07-23 18:24:24	25.08	25.071	25.08	0
2022-07-23 18:29:20	25.062	25.071	25.062	0
2022-07-23 18:34:23	25.08	25.0728	25.08	0
2022-07-23 18:39:26	25.08	25.0746	25.08	0
2022-07-23 18:44:29	25.08	25.0764	25.08	0
2022-07-23 18:49:21	25.08	25.0782	25.08	0
2022-07-23 18:54:24	25.08	25.0782	25.08	0
2022-07-23 18:59:26	25.08	25.0782	25.08	0
2022-07-23 19:04:29	25.062	25.0764	25.062	0
2022-07-23 19:09:25	25.08	25.0764	25.08	0
2022-07-23 19:14:28	25.062	25.0746	25.062	0
2022-07-23 19:19:30	25.08	25.0764	25.08	0
2022-07-23 19:24:33	25.08	25.0764	25.08	0
2022-07-23 19:29:29	25.08	25.0764	25.08	0
2022-07-23 19:34:31	25.08	25.0764	25.08	0
2022-07-23 19:39:33	25.062	25.0746	25.062	0
2022-07-23 19:44:36	25.08	25.0746	25.08	0
2022-07-23 19:49:32	25.08	25.0746	25.08	0
2022-07-23 19:54:34	25.08	25.0764	25.08	0
2022-07-23 19:59:37	25.062	25.0746	25.062	0
2022-07-23 20:04:39	25.08	25.0764	25.08	0
2022-07-23 20:09:35	25.08	25.0764	25.08	0
2022-07-23 20:14:38	25.08	25.0764	25.08	0
2022-07-23 20:19:41	25.08	25.0764	25.08	0
2022-07-23 20:24:44	25.08	25.0764	25.08	0
2022-07-23 20:29:36	25.08	25.0782	25.08	0
2022-07-23 20:34:38	25.08	25.0782	25.08	0
2022-07-23 20:39:40	25.08	25.0782	25.08	0
2022-07-23 20:44:43	25.08	25.0782	25.08	0
2022-07-23 20:49:39	25.08	25.08	25.08	0
2022-07-23 20:54:41	25.08	25.08	25.08	0
2022-07-23 20:59:44	25.08	25.08	25.08	0
2022-07-23 21:04:47	25.08	25.08	25.08	0
2022-07-23 21:05:47	25.08	25.08	25.08	0
2022-07-23 21:07:08	25.08	25.08	25.08	0
2022-07-23 21:09:39	25.08	25.08	25.08	0
2022-07-23 21:14:41	25.097	25.0817	25.097	0
2022-07-23 21:18:33	25.08	25.0817	25.08	0
2022-07-23 21:23:36	25.08	25.0817	25.08	0
2022-07-23 21:28:39	25.08	25.0817	25.08	0
2022-07-23 21:33:42	25.08	25.0817	25.08	0
2022-07-23 21:38:38	25.08	25.0817	25.08	0
2022-07-23 21:43:40	25.08	25.0817	25.08	0
2022-07-23 21:48:43	25.097	25.0834	25.097	0
2022-07-23 21:53:45	25.097	25.0851	25.097	0
2022-07-23 21:58:41	25.097	25.0868	25.097	0
2022-07-23 22:03:44	25.08	25.0851	25.08	0
2022-07-23 22:08:47	25.097	25.0868	25.097	0
2022-07-23 22:13:49	25.08	25.0868	25.08	0
2022-07-23 22:18:45	25.097	25.0885	25.097	0
2022-07-23 22:23:48	25.08	25.0885	25.08	0
2022-07-23 22:25:54	25.08	25.0885	25.08	0
2022-07-23 22:25:58	25.08	25.0885	25.08	0
2022-07-23 22:31:00	25.097	25.0885	25.097	0
2022-07-23 22:36:02	25.08	25.0868	25.08	0
2022-07-23 22:38:45	25.08	25.0851	25.08	0
2022-07-23 22:43:48	25.08	25.0851	25.08	0
2022-07-23 22:48:50	25.097	25.0851	25.097	0
2022-07-23 22:53:52	25.08	25.0851	25.08	0
2022-07-23 22:58:49	25.097	25.0851	25.097	0
2022-07-23 23:01:18	25.08	25.0851	25.08	0
2022-07-23 23:01:22	25.08	25.0851	25.08	0
2022-07-23 23:06:26	25.08	25.0851	25.08	0
2022-07-23 23:11:28	25.08	25.0834	25.08	0
2022-07-23 23:16:31	25.097	25.0851	25.097	0
2022-07-23 23:18:50	25.097	25.0868	25.097	0
2022-07-23 23:23:53	25.097	25.0885	25.097	0
2022-07-23 23:28:56	25.097	25.0885	25.097	0
2022-07-23 23:33:59	25.097	25.0902	25.097	0
2022-07-23 23:38:51	25.097	25.0902	25.097	0
2022-07-23 23:43:55	25.097	25.0919	25.097	0
2022-07-23 23:48:58	25.097	25.0936	25.097	0
2022-07-23 23:54:00	25.097	25.0953	25.097	0
2022-07-23 23:58:53	25.08	25.0953	25.08	0
2022-07-24 00:03:55	25.097	25.0953	25.097	0
2022-07-24 00:08:59	25.08	25.0936	25.08	0
2022-07-24 00:14:02	25.097	25.0936	25.097	0
2022-07-24 00:14:31	25.08	25.0919	25.08	0
2022-07-24 00:17:28	25.097	25.0919	25.097	0
2022-07-24 00:18:25	25.097	25.0919	25.097	0
2022-07-24 00:18:54	25.097	25.0919	25.097	0
2022-07-24 00:23:58	25.097	25.0919	25.097	0
2022-07-24 00:29:00	25.097	25.0919	25.097	0
2022-07-24 00:34:03	25.097	25.0936	25.097	0
2022-07-24 00:38:55	25.08	25.0919	25.08	0
2022-07-24 00:43:58	25.097	25.0936	25.097	0
2022-07-24 00:44:07	25.08	25.0919	25.08	0
2022-07-24 00:44:19	25.097	25.0936	25.097	0
2022-07-24 00:44:27	25.08	25.0919	25.08	0
2022-07-24 00:45:23	25.097	25.0919	25.097	0
2022-07-24 00:45:27	25.097	25.0919	25.097	0
2022-07-24 00:46:16	25.08	25.0902	25.08	0
2022-07-24 00:46:28	25.097	25.0902	25.097	0
2022-07-24 00:47:37	25.097	25.0902	25.097	0
2022-07-24 00:47:41	25.097	25.0919	25.097	0
2022-07-24 00:47:45	25.08	25.0902	25.08	0
2022-07-24 00:47:49	25.097	25.0919	25.097	0
2022-07-24 00:48:25	25.097	25.0919	25.097	0
2022-07-24 00:48:37	25.097	25.0936	25.097	0
2022-07-24 00:53:08	25.08	25.0919	25.08	0
2022-07-24 00:53:12	25.097	25.0919	25.097	0
2022-07-24 00:58:16	25.08	25.0919	25.08	0
2022-07-24 00:58:58	25.08	25.0902	25.08	0
2022-07-24 00:59:26	25.08	25.0885	25.08	0
2022-07-24 00:59:50	25.097	25.0885	25.097	0
2022-07-24 01:00:02	25.097	25.0902	25.097	0
2022-07-24 01:00:47	25.08	25.0885	25.08	0
2022-07-24 01:05:10	25.097	25.0885	25.097	0
2022-07-24 01:05:46	25.08	25.0868	25.08	0
2022-07-24 01:06:55	25.08	25.0868	25.08	0
2022-07-24 01:06:59	25.097	25.0868	25.097	0
2022-07-24 01:08:28	25.097	25.0885	25.097	0
2022-07-24 01:08:32	25.08	25.0885	25.08	0
2022-07-24 01:13:35	25.097	25.0902	25.097	0
2022-07-24 01:18:39	25.08	25.0885	25.08	0
2022-07-24 01:19:00	25.08	25.0868	25.08	0
2022-07-24 01:23:51	25.097	25.0885	25.097	0
2022-07-24 01:23:56	25.08	25.0868	25.08	0
2022-07-24 01:28:59	25.097	25.0885	25.097	0
2022-07-24 01:34:02	25.08	25.0885	25.08	0
2022-07-24 01:39:03	25.08	25.0868	25.08	0
2022-07-24 01:41:19	25.097	25.0868	25.097	0
2022-07-24 01:42:57	25.097	25.0885	25.097	0
2022-07-24 01:47:58	25.08	25.0868	25.08	0
2022-07-24 01:53:02	25.097	25.0885	25.097	0
2022-07-24 01:58:04	25.08	25.0885	25.08	0
2022-07-24 02:03:00	25.08	25.0868	25.08	0
2022-07-24 02:08:03	25.097	25.0885	25.097	0
2022-07-24 02:13:03	25.097	25.0885	25.097	0
2022-07-24 02:18:05	25.097	25.0902	25.097	0
2022-07-24 02:23:01	25.08	25.0902	25.08	0
2022-07-24 02:23:29	25.097	25.0902	25.097	0
2022-07-24 02:24:26	25.097	25.0902	25.097	0
2022-07-24 02:29:29	25.08	25.0902	25.08	0
2022-07-24 02:34:31	25.097	25.0902	25.097	0
2022-07-24 02:39:33	25.097	25.0919	25.097	0
2022-07-24 02:43:04	25.097	25.0936	25.097	0
2022-07-24 02:48:07	25.097	25.0936	25.097	0
2022-07-24 02:53:09	25.097	25.0936	25.097	0
2022-07-24 02:58:12	25.097	25.0936	25.097	0
2022-07-24 03:03:08	25.097	25.0953	25.097	0
2022-07-24 03:08:11	25.08	25.0936	25.08	0
2022-07-24 03:13:13	25.097	25.0936	25.097	0
2022-07-24 03:18:16	25.097	25.0953	25.097	0
2022-07-24 03:23:12	25.097	25.0953	25.097	0
2022-07-24 03:28:15	25.08	25.0936	25.08	0
2022-07-24 03:33:17	25.08	25.0919	25.08	0
2022-07-24 03:38:20	25.097	25.0919	25.097	0
2022-07-24 03:43:16	25.08	25.0902	25.08	0
2022-07-24 03:48:18	25.08	25.0885	25.08	0
2022-07-24 03:53:20	25.08	25.0868	25.08	0
2022-07-24 03:58:23	25.08	25.0868	25.08	0
2022-07-24 04:03:18	25.08	25.0851	25.08	0
2022-07-24 04:08:21	25.08	25.0834	25.08	0
2022-07-24 04:13:24	25.08	25.0817	25.08	0
2022-07-24 04:15:27	25.08	25.0817	25.08	0
2022-07-24 04:20:29	25.097	25.0834	25.097	0
2022-07-24 04:22:10	25.08	25.0817	25.08	0
2022-07-24 04:27:13	25.08	25.0817	25.08	0
2022-07-24 04:32:16	25.08	25.0817	25.08	0
2022-07-24 04:35:46	25.062	25.0799	25.062	0
2022-07-24 04:40:49	25.08	25.0799	25.08	0
2022-07-24 04:45:52	25.08	25.0799	25.08	0
2022-07-24 04:50:55	25.062	25.0781	25.062	0
2022-07-24 04:55:50	25.08	25.0781	25.08	0
2022-07-24 05:00:53	25.08	25.0781	25.08	0
2022-07-24 05:05:56	25.08	25.0764	25.08	0
2022-07-24 05:10:57	25.097	25.0781	25.097	0
2022-07-24 05:15:53	25.08	25.0781	25.08	0
2022-07-24 05:20:56	25.08	25.0781	25.08	0
2022-07-24 05:25:59	25.08	25.0799	25.08	0
2022-07-24 05:31:02	25.08	25.0799	25.08	0
2022-07-24 05:35:54	25.08	25.0799	25.08	0
2022-07-24 05:40:56	25.08	25.0817	25.08	0
2022-07-24 05:45:59	25.08	25.0817	25.08	0
2022-07-24 05:51:01	25.097	25.0834	25.097	0
2022-07-24 05:55:57	25.08	25.0834	25.08	0
2022-07-24 06:00:59	25.097	25.0834	25.097	0
2022-07-24 06:06:02	25.08	25.0834	25.08	0
2022-07-24 06:11:05	25.08	25.0834	25.08	0
2022-07-24 06:16:01	25.097	25.0851	25.097	0
2022-07-24 06:18:37	25.08	25.0851	25.08	0
2022-07-24 06:23:40	25.08	25.0851	25.08	0
2022-07-24 06:28:43	25.08	25.0851	25.08	0
2022-07-24 06:33:45	25.097	25.0868	25.097	0
2022-07-24 06:38:41	25.097	25.0868	25.097	0
2022-07-24 06:39:08	25.097	25.0885	25.097	0
2022-07-24 06:44:11	25.08	25.0868	25.08	0
2022-07-24 06:49:13	25.08	25.0868	25.08	0
2022-07-24 06:54:16	25.08	25.0868	25.08	0
2022-07-24 06:59:12	25.08	25.0851	25.08	0
2022-07-24 07:04:14	25.097	25.0868	25.097	0
2022-07-24 07:09:17	25.08	25.0868	25.08	0
2022-07-24 07:14:19	25.097	25.0885	25.097	0
2022-07-24 07:19:15	25.097	25.0885	25.097	0
2022-07-24 07:24:17	25.097	25.0885	25.097	0
2022-07-24 07:29:20	25.097	25.0885	25.097	0
2022-07-24 07:34:23	25.097	25.0902	25.097	0
2022-07-24 07:39:19	25.097	25.0919	25.097	0
2022-07-24 07:44:21	25.097	25.0936	25.097	0
2022-07-24 07:49:24	25.097	25.0953	25.097	0
2022-07-24 07:54:26	25.097	25.0953	25.097	0
2022-07-24 07:59:22	25.08	25.0953	25.08	0
2022-07-24 08:02:46	25.097	25.0953	25.097	0
2022-07-24 08:07:49	25.097	25.0953	25.097	0
2022-07-24 08:12:51	25.097	25.0953	25.097	0
2022-07-24 08:17:53	25.097	25.0953	25.097	0
2022-07-24 08:18:37	25.097	25.0953	25.097	0
2022-07-24 08:23:40	25.097	25.0953	25.097	0
2022-07-24 08:28:42	25.097	25.0953	25.097	0
2022-07-24 08:33:45	25.097	25.0953	25.097	0
2022-07-24 08:38:40	25.097	25.0953	25.097	0
2022-07-24 08:43:43	25.097	25.097	25.097	0
2022-07-24 08:48:45	25.097	25.097	25.097	0
2022-07-24 08:53:48	25.097	25.097	25.097	0
2022-07-24 08:58:44	25.097	25.097	25.097	0
2022-07-24 09:03:46	25.097	25.097	25.097	0
2022-07-24 09:08:49	25.097	25.097	25.097	0
2022-07-24 09:13:52	25.097	25.097	25.097	0
2022-07-24 09:18:48	25.115	25.0988	25.115	0
2022-07-24 09:23:50	25.097	25.0988	25.097	0
2022-07-24 09:28:53	25.097	25.0988	25.097	0
2022-07-24 09:33:55	25.097	25.0988	25.097	0
2022-07-24 09:39:06	25.115	25.1006	25.115	0
2022-07-24 09:44:10	25.115	25.1024	25.115	0
2022-07-24 09:49:12	25.115	25.1042	25.115	0
2022-07-24 09:54:15	25.115	25.106	25.115	0
2022-07-24 09:59:11	25.097	25.106	25.097	0
2022-07-24 10:04:13	25.097	25.106	25.097	0
2022-07-24 10:09:16	25.115	25.106	25.115	0
2022-07-24 10:14:19	25.115	25.1078	25.115	0
2022-07-24 10:19:15	25.115	25.1096	25.115	0
2022-07-24 10:24:17	25.115	25.1114	25.115	0
2022-07-24 10:29:19	25.115	25.1114	25.115	0
2022-07-24 10:34:22	25.115	25.1114	25.115	0
2022-07-24 10:39:10	25.115	25.1114	25.115	0
2022-07-24 10:41:35	25.133	25.1132	25.133	0
2022-07-24 10:42:32	25.133	25.1168	25.133	0
2022-07-24 10:42:36	25.133	25.1204	25.133	0
2022-07-24 10:42:48	25.115	25.1204	25.115	0
2022-07-24 10:45:21	25.133	25.1222	25.133	0
2022-07-24 10:45:46	25.133	25.124	25.133	0
2022-07-24 10:46:38	25.133	25.1258	25.133	0
2022-07-24 10:48:19	25.133	25.1276	25.133	0
2022-07-24 10:50:40	25.133	25.1294	25.133	0
2022-07-24 10:52:17	25.133	25.1312	25.133	0
2022-07-24 10:53:49	25.133	25.1312	25.133	0
2022-07-24 10:54:22	25.133	25.1312	25.133	0
2022-07-24 10:55:19	25.133	25.1312	25.133	0
2022-07-24 10:55:47	25.115	25.1312	25.115	0
2022-07-24 10:55:51	25.133	25.1312	25.133	0
2022-07-24 10:56:07	25.133	25.1312	25.133	0
2022-07-24 10:56:11	25.133	25.1312	25.133	0
2022-07-24 10:56:15	25.133	25.1312	25.133	0
2022-07-24 10:57:16	25.133	25.1312	25.133	0
2022-07-24 10:57:20	25.133	25.1312	25.133	0
2022-07-24 10:59:14	25.133	25.1312	25.133	0
2022-07-24 11:00:51	25.133	25.1312	25.133	0
2022-07-24 11:00:55	25.133	25.1312	25.133	0
2022-07-24 11:02:32	25.133	25.133	25.133	0
2022-07-24 11:02:40	25.133	25.133	25.133	0
2022-07-24 11:02:44	25.151	25.1348	25.151	0
2022-07-24 11:03:12	25.133	25.1348	25.133	0
2022-07-24 11:03:24	25.133	25.1348	25.133	0
2022-07-24 11:03:32	25.133	25.1348	25.133	0
2022-07-24 11:03:36	25.133	25.1348	25.133	0
2022-07-24 11:03:41	25.115	25.133	25.115	0
2022-07-24 11:05:46	25.151	25.1348	25.151	0
2022-07-24 11:05:54	25.133	25.1348	25.133	0
2022-07-24 11:07:23	25.133	25.1348	25.133	0
2022-07-24 11:07:27	25.133	25.1348	25.133	0
2022-07-24 11:08:55	25.133	25.133	25.133	0
2022-07-24 11:09:04	25.133	25.133	25.133	0
2022-07-24 11:11:53	25.133	25.133	25.133	0
2022-07-24 11:13:26	25.133	25.133	25.133	0
2022-07-24 11:15:11	25.133	25.133	25.133	0
2022-07-24 11:15:19	25.133	25.1348	25.133	0
2022-07-24 11:18:08	25.133	25.133	25.133	0
2022-07-24 11:18:13	25.151	25.1348	25.151	0
2022-07-24 11:19:18	25.115	25.133	25.115	0
2022-07-24 11:24:21	25.133	25.133	25.133	0
2022-07-24 11:25:58	25.133	25.133	25.133	0
2022-07-24 11:26:22	25.133	25.133	25.133	0
2022-07-24 11:29:32	25.133	25.133	25.133	0
2022-07-24 11:29:44	25.133	25.133	25.133	0
2022-07-24 11:30:40	25.133	25.133	25.133	0
2022-07-24 11:31:13	25.133	25.133	25.133	0
2022-07-24 11:31:21	25.133	25.133	25.133	0
2022-07-24 11:31:25	25.133	25.1312	25.133	0
2022-07-24 11:33:54	25.133	25.133	25.133	0
2022-07-24 11:34:02	25.133	25.133	25.133	0
2022-07-24 11:34:06	25.133	25.133	25.133	0
2022-07-24 11:34:11	25.133	25.133	25.133	0
2022-07-24 11:34:31	25.133	25.133	25.133	0
2022-07-24 11:34:47	25.133	25.133	25.133	0
2022-07-24 11:36:48	25.133	25.133	25.133	0
2022-07-24 11:37:24	25.133	25.133	25.133	0
2022-07-24 11:38:57	25.133	25.133	25.133	0
2022-07-24 11:39:19	25.133	25.133	25.133	0
2022-07-24 11:44:22	25.133	25.133	25.133	0
2022-07-24 11:49:24	25.151	25.1348	25.151	0
2022-07-24 11:52:41	25.133	25.1348	25.133	0
2022-07-24 11:57:44	25.151	25.1366	25.151	0
2022-07-24 12:02:46	25.133	25.1366	25.133	0
2022-07-24 12:07:49	25.133	25.1366	25.133	0
2022-07-24 12:12:45	25.133	25.1366	25.133	0
2022-07-24 12:17:47	25.133	25.1366	25.133	0
2022-07-24 12:22:50	25.133	25.1366	25.133	0
2022-07-24 12:27:53	25.133	25.1366	25.133	0
2022-07-24 12:32:48	25.133	25.1366	25.133	0
2022-07-24 12:37:51	25.133	25.1348	25.133	0
2022-07-24 12:42:53	25.151	25.1366	25.151	0
2022-07-24 12:47:56	25.151	25.1366	25.151	0
2022-07-24 12:52:52	25.133	25.1366	25.133	0
2022-07-24 12:57:54	25.133	25.1366	25.133	0
2022-07-24 13:02:57	25.151	25.1384	25.151	0
2022-07-24 13:08:00	25.133	25.1384	25.133	0
2022-07-24 13:11:20	25.133	25.1384	25.133	0
2022-07-24 13:16:23	25.133	25.1384	25.133	0
2022-07-24 13:21:26	25.151	25.1402	25.151	0
2022-07-24 13:26:28	25.133	25.1402	25.133	0
2022-07-24 13:31:24	25.133	25.1384	25.133	0
2022-07-24 13:36:27	25.133	25.1366	25.133	0
2022-07-24 13:41:29	25.133	25.1366	25.133	0
2022-07-24 13:46:31	25.151	25.1384	25.151	0
2022-07-24 13:51:27	25.151	25.1384	25.151	0
2022-07-24 13:56:30	25.133	25.1384	25.133	0
2022-07-24 14:01:33	25.133	25.1384	25.133	0
2022-07-24 14:06:35	25.151	25.1402	25.151	0
2022-07-24 14:11:31	25.151	25.1402	25.151	0
2022-07-24 14:16:34	25.151	25.142	25.151	0
2022-07-24 14:21:36	25.133	25.142	25.133	0
2022-07-24 14:26:38	25.151	25.1438	25.151	0
2022-07-24 14:31:34	25.151	25.1456	25.151	0
2022-07-24 14:36:37	25.151	25.1456	25.151	0
2022-07-24 14:41:39	25.133	25.1438	25.133	0
2022-07-24 14:46:41	25.151	25.1456	25.151	0
2022-07-24 14:51:37	25.151	25.1474	25.151	0
2022-07-24 14:56:40	25.151	25.1474	25.151	0
2022-07-24 15:01:42	25.151	25.1474	25.151	0
2022-07-24 15:06:45	25.151	25.1474	25.151	0
2022-07-24 15:11:41	25.133	25.1474	25.133	0
2022-07-24 15:16:43	25.151	25.1474	25.151	0
2022-07-24 15:21:46	25.151	25.1474	25.151	0
2022-07-24 15:26:48	25.133	25.1456	25.133	0
2022-07-24 15:31:44	25.151	25.1474	25.151	0
2022-07-24 15:36:47	25.151	25.1474	25.151	0
2022-07-24 15:41:49	25.151	25.1474	25.151	0
2022-07-24 15:46:51	25.151	25.1474	25.151	0
2022-07-24 15:51:47	25.151	25.1474	25.151	0
2022-07-24 15:56:50	25.151	25.1474	25.151	0
2022-07-24 16:01:52	25.151	25.1492	25.151	0
2022-07-24 16:06:55	25.151	25.1492	25.151	0
2022-07-24 16:11:51	25.151	25.1492	25.151	0
2022-07-24 16:16:54	25.151	25.151	25.151	0
2022-07-24 16:21:56	25.151	25.151	25.151	0
2022-07-24 16:26:58	25.151	25.151	25.151	0
2022-07-24 16:31:54	25.151	25.151	25.151	0
2022-07-24 16:36:56	25.151	25.151	25.151	0
2022-07-24 16:41:59	25.151	25.151	25.151	0
2022-07-24 16:47:01	25.151	25.151	25.151	0
2022-07-24 16:51:57	25.169	25.1528	25.169	0
2022-07-24 16:57:00	25.151	25.1528	25.151	0
2022-07-24 17:02:03	25.151	25.1528	25.151	0
2022-07-24 17:07:05	25.151	25.1528	25.151	0
2022-07-24 17:12:01	25.151	25.1528	25.151	0
2022-07-24 17:17:04	25.151	25.1528	25.151	0
2022-07-24 17:22:06	25.151	25.1528	25.151	0
2022-07-24 17:27:09	25.151	25.1528	25.151	0
2022-07-24 17:32:05	25.151	25.1528	25.151	0
2022-07-24 17:37:08	25.151	25.1528	25.151	0
2022-07-24 17:42:10	25.151	25.151	25.151	0
2022-07-24 17:47:13	25.151	25.151	25.151	0
2022-07-24 17:48:35	25.151	25.151	25.151	0
2022-07-24 17:53:38	25.151	25.151	25.151	0
2022-07-24 17:58:40	25.151	25.151	25.151	0
2022-07-24 18:02:42	25.151	25.151	25.151	0
2022-07-24 18:07:45	25.169	25.1528	25.169	0
2022-07-24 18:08:39	25.151	25.1528	25.151	0
2022-07-24 18:13:41	25.151	25.1528	25.151	0
2022-07-24 18:18:44	25.151	25.1528	25.151	0
2022-07-24 18:23:46	25.151	25.1528	25.151	0
2022-07-24 18:28:43	25.151	25.1528	25.151	0
2022-07-24 18:33:45	25.151	25.1528	25.151	0
2022-07-24 18:38:48	25.169	25.1546	25.169	0
2022-07-24 18:43:50	25.151	25.1546	25.151	0
2022-07-24 18:48:46	25.169	25.1564	25.169	0
2022-07-24 18:53:49	25.151	25.1546	25.151	0
2022-07-24 18:58:51	25.151	25.1546	25.151	0
2022-07-24 19:03:54	25.169	25.1564	25.169	0
2022-07-24 19:08:50	25.151	25.1564	25.151	0
2022-07-24 19:13:53	25.151	25.1564	25.151	0
2022-07-24 19:18:55	25.169	25.1582	25.169	0
2022-07-24 19:23:58	25.151	25.1582	25.151	0
2022-07-24 19:28:54	25.169	25.1582	25.169	0
2022-07-24 19:33:57	25.169	25.16	25.169	0
2022-07-24 19:39:14	25.151	25.1582	25.151	0
2022-07-24 19:44:17	25.169	25.16	25.169	0
2022-07-24 19:49:19	25.169	25.1618	25.169	0
2022-07-24 19:54:22	25.169	25.1618	25.169	0
2022-07-24 19:59:18	25.151	25.1618	25.151	0
2022-07-24 20:04:20	25.169	25.1636	25.169	0
2022-07-24 20:09:23	25.169	25.1636	25.169	0
2022-07-24 20:14:26	25.169	25.1654	25.169	0
2022-07-24 20:18:24	25.151	25.1636	25.151	0
2022-07-24 20:23:26	25.151	25.1618	25.151	0
2022-07-24 20:28:29	25.169	25.1636	25.169	0
2022-07-24 20:33:32	25.169	25.1636	25.169	0
2022-07-24 20:37:50	25.151	25.1618	25.151	0
2022-07-24 20:42:53	25.151	25.16	25.151	0
2022-07-24 20:47:55	25.151	25.16	25.151	0
2022-07-24 20:48:39	25.151	25.1582	25.151	0
2022-07-24 20:53:42	25.169	25.1582	25.169	0
2022-07-24 20:58:45	25.169	25.1582	25.169	0
2022-07-24 21:03:47	25.151	25.1582	25.151	0
2022-07-24 21:08:43	25.151	25.1582	25.151	0
2022-07-24 21:13:46	25.151	25.1564	25.151	0
2022-07-24 21:18:49	25.169	25.1564	25.169	0
2022-07-24 21:23:51	25.169	25.1582	25.169	0
2022-07-24 21:27:46	25.169	25.16	25.169	0
2022-07-24 21:32:49	25.169	25.1618	25.169	0
2022-07-24 21:37:51	25.169	25.1636	25.169	0
2022-07-24 21:42:54	25.151	25.1618	25.151	0
2022-07-24 21:47:50	25.169	25.1618	25.169	0
2022-07-24 21:48:33	25.169	25.1636	25.169	0
2022-07-24 21:53:35	25.169	25.1654	25.169	0
2022-07-24 21:58:38	25.169	25.1672	25.169	0
2022-07-24 22:03:41	25.169	25.1672	25.169	0
2022-07-24 22:08:37	25.169	25.1672	25.169	0
2022-07-24 22:10:53	25.169	25.1672	25.169	0
2022-07-24 22:15:56	25.151	25.1654	25.151	0
2022-07-24 22:20:59	25.151	25.1636	25.151	0
2022-07-24 22:26:01	25.151	25.1636	25.151	0
2022-07-24 22:30:57	25.169	25.1636	25.169	0
2022-07-24 22:35:59	25.169	25.1636	25.169	0
2022-07-24 22:41:02	25.169	25.1636	25.169	0
2022-07-24 22:46:04	25.169	25.1636	25.169	0
2022-07-24 22:48:40	25.169	25.1636	25.169	0
2022-07-24 22:53:43	25.169	25.1636	25.169	0
2022-07-24 22:58:46	25.169	25.1636	25.169	0
2022-07-24 23:03:48	25.151	25.1636	25.151	0
2022-07-24 23:08:44	25.169	25.1654	25.169	0
2022-07-24 23:13:47	25.169	25.1672	25.169	0
2022-07-24 23:18:39	25.151	25.1654	25.151	0
2022-07-24 23:23:42	25.169	25.1654	25.169	0
2022-07-24 23:28:44	25.169	25.1654	25.169	0
2022-07-24 23:33:47	25.169	25.1654	25.169	0
2022-07-24 23:38:43	25.169	25.1654	25.169	0
2022-07-24 23:43:46	25.169	25.1654	25.169	0
2022-07-24 23:48:48	25.169	25.1654	25.169	0
2022-07-24 23:53:51	25.169	25.1672	25.169	0
2022-07-24 23:58:46	25.169	25.1672	25.169	0
2022-07-25 00:03:49	25.169	25.1672	25.169	0
2022-07-25 00:08:51	25.169	25.169	25.169	0
2022-07-25 00:13:54	25.169	25.169	25.169	0
2022-07-25 00:18:50	25.169	25.169	25.169	0
2022-07-25 00:23:53	25.169	25.169	25.169	0
2022-07-25 00:28:55	25.151	25.1672	25.151	0
2022-07-25 00:33:58	25.169	25.1672	25.169	0
2022-07-25 00:38:54	25.169	25.1672	25.169	0
2022-07-25 00:43:56	25.151	25.1654	25.151	0
2022-07-25 00:48:59	25.169	25.1654	25.169	0
2022-07-25 00:49:55	25.169	25.1654	25.169	0
2022-07-25 00:54:45	25.169	25.1654	25.169	0
2022-07-25 00:56:54	25.151	25.1636	25.151	0
2022-07-25 00:59:02	25.169	25.1636	25.169	0
2022-07-25 01:04:04	25.169	25.1636	25.169	0
2022-07-25 01:09:07	25.151	25.1636	25.151	0
2022-07-25 01:14:10	25.169	25.1636	25.169	0
2022-07-25 01:19:06	25.169	25.1636	25.169	0
2022-07-25 01:24:08	25.169	25.1654	25.169	0
2022-07-25 01:29:11	25.169	25.1654	25.169	0
2022-07-25 01:34:13	25.169	25.1654	25.169	0
2022-07-25 01:39:09	25.169	25.1654	25.169	0
2022-07-25 01:44:12	25.151	25.1654	25.151	0
2022-07-25 01:49:14	25.151	25.1636	25.151	0
2022-07-25 01:54:17	25.169	25.1636	25.169	0
2022-07-25 01:59:27	25.151	25.1636	25.151	0
2022-07-25 02:04:29	25.169	25.1636	25.169	0
2022-07-25 02:09:32	25.151	25.1618	25.151	0
2022-07-25 02:14:34	25.151	25.16	25.151	0
2022-07-25 02:19:30	25.151	25.1582	25.151	0
2022-07-25 02:24:33	25.169	25.1582	25.169	0
2022-07-25 02:29:35	25.169	25.1582	25.169	0
2022-07-25 02:34:38	25.151	25.1582	25.151	0
2022-07-25 02:39:34	25.151	25.1582	25.151	0
2022-07-25 02:44:36	25.169	25.1582	25.169	0
2022-07-25 02:48:53	25.169	25.16	25.169	0
2022-07-25 02:53:55	25.151	25.1582	25.151	0
2022-07-25 02:58:58	25.169	25.16	25.169	0
2022-07-25 03:04:00	25.169	25.1618	25.169	0
2022-07-25 03:08:56	25.151	25.1618	25.151	0
2022-07-25 03:13:59	25.169	25.1618	25.169	0
2022-07-25 03:19:01	25.169	25.1618	25.169	0
2022-07-25 03:24:04	25.151	25.1618	25.151	0
2022-07-25 03:29:00	25.151	25.1618	25.151	0
2022-07-25 03:34:02	25.169	25.1618	25.169	0
2022-07-25 03:39:05	25.151	25.16	25.151	0
2022-07-25 03:44:07	25.151	25.16	25.151	0
2022-07-25 03:49:03	25.169	25.16	25.169	0
2022-07-25 03:54:06	25.151	25.1582	25.151	0
2022-07-25 03:59:09	25.169	25.16	25.169	0
2022-07-25 04:04:11	25.169	25.16	25.169	0
2022-07-25 04:09:07	25.151	25.1582	25.151	0
2022-07-25 04:14:09	25.151	25.1582	25.151	0
2022-07-25 04:19:12	25.151	25.1582	25.151	0
2022-07-25 04:24:15	25.151	25.1564	25.151	0
2022-07-25 04:29:11	25.151	25.1564	25.151	0
2022-07-25 04:34:14	25.151	25.1564	25.151	0
2022-07-25 04:39:17	25.151	25.1546	25.151	0
2022-07-25 04:39:54	25.151	25.1546	25.151	0
2022-07-25 04:44:58	25.151	25.1528	25.151	0
2022-07-25 04:50:00	25.151	25.151	25.151	0
2022-07-25 04:55:04	25.151	25.151	25.151	0
2022-07-25 04:57:04	25.133	25.1492	25.133	0
2022-07-25 05:02:07	25.151	25.1492	25.151	0
2022-07-25 05:07:10	25.133	25.1474	25.133	0
2022-07-25 05:12:13	25.151	25.1474	25.151	0
2022-07-25 05:17:09	25.133	25.1456	25.133	0
2022-07-25 05:22:12	25.151	25.1456	25.151	0
2022-07-25 05:27:16	25.151	25.1456	25.151	0
2022-07-25 05:32:18	25.151	25.1456	25.151	0
2022-07-25 05:37:10	25.151	25.1456	25.151	0
2022-07-25 05:42:13	25.151	25.1456	25.151	0
2022-07-25 05:47:16	25.151	25.1474	25.151	0
2022-07-25 05:52:19	25.169	25.1492	25.169	0
2022-07-25 05:57:14	25.151	25.151	25.151	0
2022-07-25 06:02:17	25.151	25.151	25.151	0
2022-07-25 06:07:19	25.133	25.151	25.133	0
2022-07-25 06:12:22	25.151	25.151	25.151	0
2022-07-25 06:17:18	25.151	25.151	25.151	0
2022-07-25 06:22:20	25.151	25.151	25.151	0
2022-07-25 06:27:23	25.151	25.151	25.151	0
2022-07-25 06:32:25	25.151	25.151	25.151	0
2022-07-25 06:37:21	25.151	25.151	25.151	0
2022-07-25 06:42:23	25.151	25.1492	25.151	0
2022-07-25 06:47:25	25.151	25.1492	25.151	0
2022-07-25 06:52:28	25.151	25.1492	25.151	0
2022-07-25 06:57:24	25.151	25.151	25.151	0
2022-07-25 07:02:27	25.151	25.151	25.151	0
2022-07-25 07:07:30	25.151	25.151	25.151	0
2022-07-25 07:12:33	25.151	25.151	25.151	0
2022-07-25 07:17:25	25.151	25.151	25.151	0
2022-07-25 07:22:27	25.133	25.1492	25.133	0
2022-07-25 07:27:30	25.133	25.1474	25.133	0
2022-07-25 07:30:47	25.115	25.1438	25.115	0
2022-07-25 07:32:28	25.133	25.142	25.133	0
2022-07-25 07:37:28	25.115	25.1384	25.115	0
2022-07-25 07:42:31	25.133	25.1366	25.133	0
2022-07-25 07:47:34	25.133	25.1348	25.133	0
2022-07-25 07:52:37	25.133	25.133	25.133	0
2022-07-25 07:57:32	25.133	25.1312	25.133	0
2022-07-25 08:02:35	25.133	25.1294	25.133	0
2022-07-25 08:07:37	25.133	25.1294	25.133	0
2022-07-25 08:12:40	25.133	25.1294	25.133	0
2022-07-25 08:17:35	25.133	25.1312	25.133	0
2022-07-25 08:22:37	25.151	25.133	25.151	0
2022-07-25 08:27:40	25.151	25.1366	25.151	0
2022-07-25 08:32:42	25.151	25.1384	25.151	0
2022-07-25 08:37:39	25.151	25.1402	25.151	0
2022-07-25 08:42:41	25.151	25.142	25.151	0
2022-07-25 08:47:44	25.151	25.1438	25.151	0
2022-07-25 08:52:47	25.151	25.1456	25.151	0
2022-07-25 08:57:39	25.133	25.1456	25.133	0
2022-07-25 09:02:42	25.151	25.1474	25.151	0
2022-07-25 09:03:55	25.151	25.1492	25.151	0
2022-07-25 09:04:43	25.151	25.1492	25.151	0
2022-07-25 09:09:46	25.133	25.1474	25.133	0
2022-07-25 09:14:48	25.151	25.1474	25.151	0
2022-07-25 09:17:43	25.151	25.1474	25.151	0
2022-07-25 09:22:46	25.169	25.1492	25.169	0
2022-07-25 09:27:49	25.169	25.151	25.169	0
2022-07-25 09:32:51	25.169	25.1528	25.169	0
2022-07-25 09:37:47	25.151	25.1546	25.151	0
2022-07-25 09:42:51	25.169	25.1564	25.169	0
2022-07-25 09:47:53	25.169	25.1582	25.169	0
2022-07-25 09:52:56	25.151	25.1582	25.151	0
2022-07-25 09:57:48	25.169	25.1618	25.169	0
2022-07-25 10:02:51	25.169	25.1636	25.169	0
2022-07-25 10:07:53	25.169	25.1654	25.169	0
2022-07-25 10:12:56	25.169	25.1654	25.169	0
2022-07-25 10:17:53	25.169	25.1654	25.169	0
2022-07-25 10:22:55	25.169	25.1654	25.169	0
2022-07-25 10:27:58	25.205	25.1708	25.205	0
2022-07-25 10:33:01	25.222	25.1761	25.222	0
2022-07-25 10:38:08	25.222	25.1814	25.222	0
2022-07-25 10:43:11	25.222	25.1885	25.222	0
2022-07-25 10:48:14	25.24	25.1956	25.24	0
2022-07-25 10:53:17	25.24	25.2027	25.24	0
2022-07-25 10:58:13	25.222	25.208	25.222	0
2022-07-25 11:03:16	25.24	25.2151	25.24	0
2022-07-25 11:08:18	25.24	25.2222	25.24	0
2022-07-25 11:13:21	25.24	25.2293	25.24	0
2022-07-25 11:18:13	25.24	25.2328	25.24	0
2022-07-25 11:23:16	25.24	25.2346	25.24	0
2022-07-25 11:28:19	25.24	25.2364	25.24	0
2022-07-25 11:33:21	25.24	25.2382	25.24	0
2022-07-25 11:38:17	25.24	25.2382	25.24	0
2022-07-25 11:43:21	25.222	25.2364	25.222	0
2022-07-25 11:48:24	25.24	25.2382	25.24	0
2022-07-25 11:48:44	25.222	25.2364	25.222	0
2022-07-25 11:53:46	25.24	25.2364	25.24	0
2022-07-25 11:58:49	25.222	25.2346	25.222	0
2022-07-25 12:03:51	25.222	25.2328	25.222	0
2022-07-25 12:08:47	25.222	25.231	25.222	0
2022-07-25 12:13:50	25.24	25.231	25.24	0
2022-07-25 12:18:52	25.222	25.2292	25.222	0
2022-07-25 12:23:55	25.222	25.2274	25.222	0
2022-07-25 12:28:51	25.222	25.2274	25.222	0
2022-07-25 12:33:53	25.222	25.2256	25.222	0
2022-07-25 12:38:55	25.222	25.2256	25.222	0
2022-07-25 12:43:58	25.222	25.2238	25.222	0
2022-07-25 12:48:54	25.222	25.2238	25.222	0
2022-07-25 12:53:57	25.222	25.2238	25.222	0
2022-07-25 12:58:59	25.205	25.2221	25.205	0
2022-07-25 13:04:02	25.222	25.2203	25.222	0
2022-07-25 13:08:58	25.222	25.2203	25.222	0
2022-07-25 13:14:01	25.205	25.2186	25.205	0
2022-07-25 13:19:03	25.222	25.2186	25.222	0
2022-07-25 13:24:06	25.205	25.2169	25.205	0
2022-07-25 13:29:02	25.222	25.2169	25.222	0
2022-07-25 13:34:04	25.222	25.2169	25.222	0
2022-07-25 13:39:06	25.205	25.2152	25.205	0
2022-07-25 13:44:09	25.222	25.2152	25.222	0
2022-07-25 13:48:33	25.222	25.2169	25.222	0
2022-07-25 13:53:36	25.222	25.2169	25.222	0
2022-07-25 13:58:38	25.205	25.2152	25.205	0
2022-07-25 14:03:41	25.222	25.2169	25.222	0
2022-07-25 14:08:37	25.205	25.2152	25.205	0
2022-07-25 14:13:39	25.222	25.2169	25.222	0
2022-07-25 14:18:42	25.222	25.2169	25.222	0
2022-07-25 14:23:44	25.222	25.2169	25.222	0
2022-07-25 14:28:40	25.205	25.2169	25.205	0
2022-07-25 14:33:43	25.222	25.2169	25.222	0
2022-07-25 14:38:45	25.222	25.2169	25.222	0
2022-07-25 14:43:47	25.205	25.2152	25.205	0
2022-07-25 14:48:43	25.205	25.2152	25.205	0
2022-07-25 14:53:46	25.205	25.2135	25.205	0
2022-07-25 14:58:49	25.222	25.2152	25.222	0
2022-07-25 15:03:50	25.222	25.2152	25.222	0
2022-07-25 15:08:46	25.222	25.2152	25.222	0
2022-07-25 15:13:49	25.222	25.2152	25.222	0
2022-07-25 15:18:52	25.222	25.2169	25.222	0
2022-07-25 15:23:55	25.222	25.2169	25.222	0
2022-07-25 15:28:50	25.222	25.2169	25.222	0
2022-07-25 15:33:53	25.222	25.2186	25.222	0
2022-07-25 15:38:56	25.205	25.2186	25.205	0
2022-07-25 15:43:58	25.222	25.2203	25.222	0
2022-07-25 15:48:31	25.222	25.2203	25.222	0
2022-07-25 15:53:34	25.222	25.2203	25.222	0
2022-07-25 15:58:37	25.222	25.2203	25.222	0
2022-07-25 16:03:53	25.205	25.2186	25.205	0
2022-07-25 16:08:56	25.222	25.2186	25.222	0
2022-07-25 16:13:59	25.222	25.2186	25.222	0
2022-07-25 16:19:01	25.205	25.2169	25.205	0
2022-07-25 16:23:58	25.222	25.2169	25.222	0
2022-07-25 16:29:00	25.222	25.2186	25.222	0
2022-07-25 16:34:03	25.222	25.2186	25.222	0
2022-07-25 16:39:06	25.222	25.2186	25.222	0
2022-07-25 16:44:02	25.222	25.2186	25.222	0
2022-07-25 16:49:04	25.24	25.2204	25.24	0
2022-07-25 16:54:07	25.222	25.2221	25.222	0
2022-07-25 16:59:10	25.222	25.2221	25.222	0
2022-07-25 17:04:05	25.222	25.2221	25.222	0
2022-07-25 17:09:08	25.222	25.2238	25.222	0
2022-07-25 17:14:11	25.222	25.2238	25.222	0
2022-07-25 17:18:34	25.222	25.2238	25.222	0
2022-07-25 17:23:37	25.24	25.2256	25.24	0
2022-07-25 17:28:40	25.222	25.2256	25.222	0
2022-07-25 17:33:43	25.222	25.2256	25.222	0
2022-07-25 17:38:39	25.222	25.2238	25.222	0
2022-07-25 17:43:42	25.222	25.2238	25.222	0
2022-07-25 17:48:45	25.222	25.2238	25.222	0
2022-07-25 17:53:47	25.222	25.2238	25.222	0
2022-07-25 17:58:43	25.222	25.2238	25.222	0
2022-07-25 18:03:46	25.222	25.2238	25.222	0
2022-07-25 18:06:33	25.222	25.2238	25.222	0
2022-07-25 18:08:35	25.222	25.222	25.222	0
2022-07-25 18:13:38	25.222	25.222	25.222	0
2022-07-25 18:18:56	25.222	25.222	25.222	0
2022-07-25 18:23:59	25.222	25.222	25.222	0
2022-07-25 18:29:01	25.222	25.222	25.222	0
2022-07-25 18:34:04	25.222	25.222	25.222	0
2022-07-25 18:39:00	25.222	25.222	25.222	0
2022-07-25 18:44:03	25.222	25.222	25.222	0
2022-07-25 18:49:05	25.222	25.222	25.222	0
2022-07-25 18:54:08	25.222	25.222	25.222	0
2022-07-25 18:59:01	25.24	25.2238	25.24	0
2022-07-25 19:04:03	25.222	25.2238	25.222	0
2022-07-25 19:09:05	25.222	25.2238	25.222	0
2022-07-25 19:14:08	25.222	25.2238	25.222	0
2022-07-25 19:19:04	25.222	25.2238	25.222	0
2022-07-25 19:24:07	25.222	25.2238	25.222	0
2022-07-25 19:29:10	25.222	25.2238	25.222	0
2022-07-25 19:34:12	25.222	25.2238	25.222	0
2022-07-25 19:39:08	25.222	25.2238	25.222	0
2022-07-25 19:44:11	25.24	25.2256	25.24	0
2022-07-25 19:49:14	25.222	25.2238	25.222	0
2022-07-25 19:54:16	25.222	25.2238	25.222	0
2022-07-25 19:59:11	25.222	25.2238	25.222	0
2022-07-25 20:04:14	25.222	25.2238	25.222	0
2022-07-25 20:09:17	25.222	25.2238	25.222	0
2022-07-25 20:14:19	25.222	25.2238	25.222	0
2022-07-25 20:19:15	25.222	25.2238	25.222	0
2022-07-25 20:24:18	25.222	25.2238	25.222	0
2022-07-25 20:29:21	25.222	25.2238	25.222	0
2022-07-25 20:34:23	25.222	25.222	25.222	0
2022-07-25 20:39:16	25.222	25.222	25.222	0
2022-07-25 20:44:18	25.222	25.222	25.222	0
2022-07-25 20:49:21	25.222	25.222	25.222	0
2022-07-25 20:54:23	25.24	25.2238	25.24	0
2022-07-25 20:59:20	25.222	25.2238	25.222	0
2022-07-25 21:00:35	25.222	25.2238	25.222	0
2022-07-25 21:05:38	25.222	25.2238	25.222	0
2022-07-25 21:10:41	25.24	25.2256	25.24	0
2022-07-25 21:15:44	25.24	25.2274	25.24	0
2022-07-25 21:18:35	25.24	25.2292	25.24	0
2022-07-25 21:23:37	25.24	25.231	25.24	0
2022-07-25 21:28:40	25.24	25.2328	25.24	0
2022-07-25 21:33:43	25.222	25.2328	25.222	0
2022-07-25 21:38:39	25.24	25.2328	25.24	0
2022-07-25 21:39:42	25.24	25.2346	25.24	0
2022-07-25 21:44:44	25.222	25.2346	25.222	0
2022-07-25 21:49:47	25.222	25.2346	25.222	0
2022-07-25 21:54:49	25.24	25.2346	25.24	0
2022-07-25 21:59:46	25.24	25.2346	25.24	0
2022-07-25 22:04:48	25.24	25.2346	25.24	0
2022-07-25 22:09:51	25.24	25.2346	25.24	0
2022-07-25 22:14:53	25.24	25.2346	25.24	0
2022-07-25 22:19:50	25.24	25.2364	25.24	0
2022-07-25 22:24:52	25.24	25.2364	25.24	0
2022-07-25 22:29:55	25.222	25.2346	25.222	0
2022-07-25 22:34:58	25.24	25.2364	25.24	0
2022-07-25 22:39:50	25.24	25.2382	25.24	0
2022-07-25 22:44:53	25.24	25.2382	25.24	0
2022-07-25 22:49:56	25.24	25.2382	25.24	0
2022-07-25 22:54:59	25.24	25.2382	25.24	0
2022-07-25 22:59:51	25.222	25.2364	25.222	0
2022-07-25 23:04:54	25.258	25.2382	25.258	0
2022-07-25 23:09:57	25.222	25.2364	25.222	0
2022-07-25 23:10:57	---

2022-08-08 11:36:57	24.955	24.955	24.955	0
2022-08-08 11:41:58	24.812	24.8835	24.812	0
2022-08-08 11:46:58	24.704	24.823666666667	24.704	0
2022-08-08 11:51:58	24.615	24.7715	24.615	0
2022-08-08 11:57:00	24.525	24.7222	24.525	0
2022-08-08 12:02:00	24.453	24.677333333333	24.453	0
2022-08-08 12:07:00	24.4	24.637714285714	24.4	0
2022-08-08 12:12:01	24.346	24.60125	24.346	0
2022-08-08 12:17:02	24.292	24.566888888889	24.292	0
2022-08-08 12:22:02	24.22	24.5322	24.22	0
2022-08-08 12:27:04	24.184	24.4551	24.184	0
2022-08-08 12:32:05	24.13	24.3869	24.13	0
2022-08-08 12:37:03	24.094	24.3259	24.094	0
2022-08-08 12:42:06	24.112	24.2756	24.112	0
2022-08-08 12:47:08	24.094	24.2325	24.094	0
2022-08-08 12:52:09	24.112	24.1984	24.112	0
2022-08-08 12:56:54	24.094	24.1678	24.094	0
2022-08-08 12:56:57	24.112	24.1444	24.112	0
2022-08-08 12:56:59	24.112	24.1264	24.112	0
2022-08-08 12:57:06	24.092	24.1136	24.092	0
2022-08-08 12:57:08	24.092	24.1044	24.092	0
2022-08-08 12:57:11	24.092	24.1006	24.092	0
2022-08-08 12:57:13	24.109	24.1021	24.109	0
2022-08-08 12:57:16	24.109	24.1018	24.109	0
2022-08-08 12:57:18	24.092	24.1016	24.092	0
2022-08-08 12:57:26	24.092	24.0996	24.092	0
2022-08-08 12:58:01	24.092	24.0994	24.092	0
2022-08-08 13:03:02	24.092	24.0974	24.092	0
2022-08-08 13:08:02	24.056	24.0918	24.056	0
2022-08-08 13:13:02	24.038	24.0864	24.038	0
2022-08-08 13:17:08	24.038	24.081	24.038	0
2022-08-08 13:22:08	24.056	24.0774	24.056	0
2022-08-08 13:27:09	24.127	24.0792	24.127	0
2022-08-08 13:32:09	24.199	24.0882	24.199	0
2022-08-08 13:37:10	24.271	24.1061	24.271	0
2022-08-08 13:42:10	24.343	24.1312	24.343	0
2022-08-08 13:47:10	24.415	24.1635	24.415	0
2022-08-08 13:52:11	24.469	24.2012	24.469	0
2022-08-08 13:57:12	24.522	24.2478	24.522	0
2022-08-08 14:02:12	24.558	24.2998	24.558	0
2022-08-08 14:07:12	24.594	24.3554	24.594	0
2022-08-08 14:12:12	24.63	24.4128	24.63	0
2022-08-08 14:17:14	24.666	24.4667	24.666	0
2022-08-08 14:22:14	24.701	24.5169	24.701	0
2022-08-08 14:27:14	24.719	24.5617	24.719	0
2022-08-08 14:32:16	24.755	24.6029	24.755	0
2022-08-08 14:37:15	24.773	24.6387	24.773	0
2022-08-08 14:42:16	24.809	24.6727	24.809	0
2022-08-08 14:47:18	24.809	24.7014	24.809	0
2022-08-08 14:52:20	24.827	24.7283	24.827	0
2022-08-08 14:57:18	24.862	24.7551	24.862	0
2022-08-08 15:02:18	24.862	24.7783	24.862	0
2022-08-08 15:07:21	24.88	24.7997	24.88	0
2022-08-08 15:12:23	24.88	24.8176	24.88	0
2022-08-08 15:17:20	24.898	24.8355	24.898	0
2022-08-08 15:22:22	24.898	24.8498	24.898	0
2022-08-08 15:27:24	24.916	24.8641	24.916	0
2022-08-08 15:32:24	24.916	24.8748	24.916	0
2022-08-08 15:37:21	24.916	24.8855	24.916	0
2022-08-08 15:38:21	---

2022-08-09 07:02:00	24.612	24.612	24.612	0
2022-08-09 07:07:01	24.54	24.576	24.54	0
2022-08-09 07:12:01	24.469	24.540333333333	24.469	0
2022-08-09 07:17:02	24.397	24.5045	24.397	0
2022-08-09 07:22:03	24.325	24.4686	24.325	0
2022-08-09 07:27:06	24.289	24.438666666667	24.289	0
2022-08-09 07:32:08	24.271	24.414714285714	24.271	0
2022-08-09 07:37:09	24.253	24.3945	24.253	0
2022-08-09 07:42:05	24.235	24.376777777778	24.235	0
2022-08-09 07:47:06	24.181	24.3572	24.181	0
2022-08-09 07:52:06	24.181	24.3141	24.181	0
2022-08-09 07:57:06	24.235	24.2836	24.235	0
2022-08-09 08:02:08	24.307	24.2674	24.307	0
2022-08-09 08:07:10	24.361	24.2638	24.361	0
2022-08-09 08:12:12	24.433	24.2746	24.433	0
2022-08-09 08:17:15	24.486	24.2943	24.486	0
2022-08-09 08:22:09	24.54	24.3212	24.54	0
2022-08-09 08:27:11	24.594	24.3553	24.594	0
2022-08-09 08:32:12	24.648	24.3966	24.648	0
2022-08-09 08:37:12	24.666	24.4451	24.666	0
2022-08-09 08:42:11	24.594	24.4864	24.594	0
2022-08-09 08:47:13	24.504	24.5133	24.504	0
2022-08-09 08:52:13	24.433	24.5259	24.433	0
2022-08-09 08:57:16	24.361	24.5259	24.361	0
2022-08-09 09:02:12	24.289	24.5115	24.289	0
2022-08-09 09:07:15	24.235	24.4864	24.235	0
2022-08-09 09:12:15	24.181	24.4505	24.181	0
2022-08-09 09:17:15	24.181	24.4092	24.181	0
2022-08-09 09:22:28	24.199	24.3643	24.199	0
2022-08-09 09:27:28	24.181	24.3158	24.181	0
2022-08-09 09:32:28	24.217	24.2781	24.217	0
2022-08-09 09:37:30	24.289	24.2566	24.289	0
2022-08-09 09:42:29	24.343	24.2476	24.343	0
2022-08-09 09:47:31	24.397	24.2512	24.397	0
2022-08-09 09:52:34	24.469	24.2692	24.469	0
2022-08-09 09:57:34	24.504	24.2961	24.504	0
2022-08-09 10:02:30	24.469	24.3249	24.469	0
2022-08-09 10:07:30	24.415	24.3483	24.415	0
2022-08-09 10:12:30	24.361	24.3645	24.361	0
2022-08-09 10:17:31	24.307	24.3771	24.307	0
2022-08-09 10:22:32	24.253	24.3807	24.253	0
2022-08-09 10:27:34	24.199	24.3717	24.199	0
2022-08-09 10:32:34	24.163	24.3537	24.163	0
2022-08-09 10:37:37	24.145	24.3285	24.145	0
2022-08-09 10:42:34	24.127	24.2943	24.127	0
2022-08-09 10:47:34	24.127	24.2566	24.127	0
2022-08-09 10:52:36	24.109	24.2206	24.109	0
2022-08-09 10:57:39	24.092	24.1883	24.092	0
2022-08-09 11:02:35	24.092	24.1614	24.092	0
2022-08-09 11:07:38	24.092	24.1399	24.092	0
2022-08-09 11:12:38	24.073	24.1219	24.073	0
2022-08-09 11:17:40	24.073	24.1093	24.073	0
2022-08-09 11:22:37	24.073	24.1003	24.073	0
2022-08-09 11:27:38	24.073	24.0931	24.073	0
2022-08-09 11:32:40	24.092	24.0896	24.092	0
2022-08-09 11:37:40	24.163	24.0932	24.163	0
2022-08-09 11:42:39	24.235	24.1058	24.235	0
2022-08-09 11:47:41	24.289	24.1255	24.289	0
2022-08-09 11:52:44	24.361	24.1524	24.361	0
2022-08-09 11:57:46	24.415	24.1847	24.415	0
2022-08-09 12:02:42	24.469	24.2243	24.469	0
2022-08-09 12:07:45	24.504	24.2674	24.504	0
2022-08-09 12:12:45	24.558	24.3159	24.558	0
2022-08-09 12:17:47	24.594	24.368	24.594	0
2022-08-09 12:22:44	24.63	24.4218	24.63	0
2022-08-09 12:27:44	24.666	24.4721	24.666	0
2022-08-09 12:32:45	24.683	24.5169	24.683	0
2022-08-09 12:37:47	24.701	24.5581	24.701	0
2022-08-09 12:42:47	24.737	24.5957	24.737	0
2022-08-09 12:47:47	24.755	24.6297	24.755	0
2022-08-09 12:52:49	24.773	24.6601	24.773	0
2022-08-09 12:57:52	24.791	24.6888	24.791	0
2022-08-09 13:02:48	24.737	24.7067	24.737	0
2022-08-09 13:07:48	24.683	24.7156	24.683	0
2022-08-09 13:12:49	24.683	24.7209	24.683	0
2022-08-09 13:17:49	24.701	24.7244	24.701	0
2022-08-09 13:22:51	24.719	24.728	24.719	0
2022-08-09 13:27:51	24.737	24.7316	24.737	0
2022-08-09 13:32:52	24.773	24.7352	24.773	0
2022-08-09 13:37:54	24.773	24.737	24.773	0
2022-08-09 13:42:52	24.791	24.7388	24.791	0
2022-08-09 13:47:54	24.809	24.7406	24.809	0
2022-08-09 13:52:57	24.844	24.7513	24.844	0
2022-08-09 13:57:59	24.844	24.7674	24.844	0
2022-08-09 14:02:55	24.88	24.7871	24.88	0
2022-08-09 14:07:57	24.88	24.805	24.88	0
2022-08-09 14:12:59	24.88	24.8211	24.88	0
2022-08-09 14:18:01	24.898	24.8372	24.898	0
2022-08-09 14:22:57	24.898	24.8497	24.898	0
2022-08-09 14:27:58	24.916	24.864	24.916	0
2022-08-09 14:33:00	24.934	24.8783	24.934	0
2022-08-09 14:38:02	24.916	24.889	24.916	0
2022-08-09 14:42:58	24.934	24.898	24.934	0
2022-08-09 14:48:00	24.934	24.907	24.934	0
2022-08-09 14:53:02	24.934	24.9124	24.934	0
2022-08-09 14:58:05	24.934	24.9178	24.934	0
2022-08-09 15:02:58	24.952	24.925	24.952	0
2022-08-09 15:08:00	24.952	24.9304	24.952	0
2022-08-09 15:13:03	24.952	24.9358	24.952	0
2022-08-09 15:18:05	24.952	24.9394	24.952	0
2022-08-09 15:23:01	24.952	24.9412	24.952	0
2022-08-09 15:28:03	24.952	24.9448	24.952	0
2022-08-09 15:33:05	24.952	24.9466	24.952	0
2022-08-09 15:38:07	24.969	24.9501	24.969	0
2022-08-09 15:43:03	24.969	24.9536	24.969	0
2022-08-09 15:48:06	24.969	24.9571	24.969	0
2022-08-09 15:53:06	24.969	24.9588	24.969	0
2022-08-09 15:58:08	24.969	24.9605	24.969	0
2022-08-09 16:03:06	24.969	24.9622	24.969	0
2022-08-09 16:08:08	24.987	24.9657	24.987	0
2022-08-09 16:13:10	24.987	24.9692	24.987	0
2022-08-09 16:18:13	24.987	24.9727	24.987	0
2022-08-09 16:23:08	24.987	24.9762	24.987	0
2022-08-09 16:28:10	24.969	24.9762	24.969	0
2022-08-09 16:33:12	24.987	24.978	24.987	0
2022-08-09 16:38:15	24.987	24.9798	24.987	0
2022-08-09 16:43:09	24.987	24.9816	24.987	0
2022-08-09 16:48:11	24.987	24.9834	24.987	0
2022-08-09 16:53:13	24.987	24.9852	24.987	0
2022-08-09 16:58:15	24.987	24.9852	24.987	0
2022-08-09 17:03:11	24.987	24.9852	24.987	0
2022-08-09 17:08:13	24.987	24.9852	24.987	0
2022-08-09 17:13:16	24.987	24.9852	24.987	0
2022-08-09 17:18:18	25.005	24.9888	25.005	0
2022-08-09 17:23:14	24.987	24.9888	24.987	0
2022-08-09 17:28:16	25.005	24.9906	25.005	0
2022-08-09 17:33:18	25.005	24.9924	25.005	0
2022-08-09 17:38:20	24.987	24.9924	24.987	0
2022-08-09 17:43:15	25.005	24.9942	25.005	0
2022-08-09 17:48:18	25.005	24.996	25.005	0
2022-08-09 17:53:20	25.005	24.9978	25.005	0
2022-08-09 17:58:22	25.005	24.9996	25.005	0
2022-08-09 18:03:18	25.005	25.0014	25.005	0
2022-08-09 18:08:21	25.005	25.0014	25.005	0
2022-08-09 18:13:23	25.023	25.005	25.023	0
2022-08-09 18:18:25	25.005	25.005	25.005	0
2022-08-09 18:23:19	25.023	25.0068	25.023	0
2022-08-09 18:28:21	25.023	25.0104	25.023	0
2022-08-09 18:33:23	25.005	25.0104	25.005	0
2022-08-09 18:38:25	25.023	25.0122	25.023	0
2022-08-09 18:43:22	25.023	25.014	25.023	0
2022-08-09 18:48:24	25.005	25.014	25.005	0
2022-08-09 18:53:26	25.023	25.0158	25.023	0
2022-08-09 18:58:29	25.023	25.0176	25.023	0
2022-08-09 19:03:24	25.041	25.0194	25.041	0
2022-08-09 19:08:27	25.023	25.0212	25.023	0
2022-08-09 19:13:29	25.023	25.0212	25.023	0
2022-08-09 19:15:57	25.023	25.0212	25.023	0
2022-08-09 19:20:59	25.023	25.023	25.023	0
2022-08-09 19:23:45	25.023	25.023	25.023	0
2022-08-09 19:28:47	25.023	25.023	25.023	0
2022-08-09 19:33:48	25.041	25.0266	25.041	0
2022-08-09 19:38:48	25.023	25.0266	25.023	0
2022-08-09 19:43:48	25.023	25.0266	25.023	0
2022-08-09 19:48:50	25.023	25.0248	25.023	0
2022-08-09 19:53:50	25.023	25.0248	25.023	0
2022-08-09 19:58:51	25.041	25.0266	25.041	0
2022-08-09 20:03:49	25.041	25.0284	25.041	0
2022-08-09 20:08:51	25.041	25.0302	25.041	0
2022-08-09 20:13:52	25.023	25.0302	25.023	0
2022-08-09 20:14:52	---

2022-08-10 07:37:00	24.898	24.898	24.898	0
2022-08-10 07:42:01	24.809	24.8535	24.809	0
2022-08-10 07:45:29	24.755	24.820666666667	24.755	0
2022-08-10 07:50:31	24.719	24.79525	24.719	0
2022-08-10 07:55:31	24.701	24.7764	24.701	0
2022-08-10 08:00:32	24.666	24.758	24.666	0
2022-08-10 08:05:31	24.63	24.739714285714	24.63	0
2022-08-10 08:10:33	24.576	24.71925	24.576	0
2022-08-10 08:15:34	24.54	24.699333333333	24.54	0
2022-08-10 08:20:35	24.469	24.6763	24.469	0
2022-08-10 08:25:31	24.469	24.6334	24.469	0
2022-08-10 08:30:33	24.451	24.5976	24.451	0
2022-08-10 08:35:35	24.415	24.5636	24.415	0
2022-08-10 08:40:37	24.397	24.5314	24.397	0
2022-08-10 08:45:35	24.379	24.4992	24.379	0
2022-08-10 08:50:37	24.379	24.4705	24.379	0
2022-08-10 08:55:39	24.379	24.4454	24.379	0
2022-08-10 09:00:43	24.433	24.4311	24.433	0
2022-08-10 09:05:36	24.486	24.4257	24.486	0
2022-08-10 09:10:39	24.54	24.4328	24.54	0
2022-08-10 09:15:41	24.594	24.4453	24.594	0
2022-08-10 09:20:43	24.648	24.465	24.648	0
2022-08-10 09:25:37	24.683	24.4918	24.683	0
2022-08-10 09:30:39	24.737	24.5258	24.737	0
2022-08-10 09:35:42	24.773	24.5652	24.773	0
2022-08-10 09:40:43	24.809	24.6082	24.809	0
2022-08-10 09:45:38	24.827	24.653	24.827	0
2022-08-10 09:50:41	24.862	24.6959	24.862	0
2022-08-10 09:55:44	24.88	24.7353	24.88	0
2022-08-10 10:00:47	24.898	24.7711	24.898	0
2022-08-10 10:05:40	24.934	24.8051	24.934	0
2022-08-10 10:10:42	24.934	24.8337	24.934	0
2022-08-10 10:15:44	24.952	24.8606	24.952	0
2022-08-10 10:20:47	24.952	24.8821	24.952	0
2022-08-10 10:25:42	24.987	24.9035	24.987	0
2022-08-10 10:30:45	24.987	24.9213	24.987	0
2022-08-10 10:35:48	25.005	24.9391	25.005	0
2022-08-10 10:40:51	25.023	24.9552	25.023	0
2022-08-10 10:45:45	25.023	24.9695	25.023	0
2022-08-10 10:50:47	25.023	24.982	25.023	0
2022-08-10 10:55:49	25.041	24.9927	25.041	0
2022-08-10 11:00:51	25.041	25.0034	25.041	0
2022-08-10 11:05:48	25.041	25.0123	25.041	0
2022-08-10 11:10:50	25.059	25.023	25.059	0
2022-08-10 11:15:53	25.059	25.0302	25.059	0
2022-08-10 11:20:56	25.041	25.0356	25.041	0
2022-08-10 11:25:49	25.059	25.041	25.059	0
2022-08-10 11:30:52	25.077	25.0464	25.077	0
2022-08-10 11:35:55	25.077	25.0518	25.077	0
2022-08-10 11:40:58	25.077	25.0572	25.077	0
2022-08-10 11:45:52	25.077	25.0608	25.077	0
2022-08-10 11:50:53	25.077	25.0644	25.077	0
2022-08-10 11:55:56	25.059	25.0662	25.059	0
2022-08-10 12:00:58	25.077	25.068	25.077	0
2022-08-10 12:05:55	25.095	25.0716	25.095	0
2022-08-10 12:10:58	25.095	25.077	25.095	0
2022-08-10 12:16:00	25.077	25.0788	25.077	0
2022-08-10 12:21:02	25.077	25.0788	25.077	0
2022-08-10 12:25:57	25.095	25.0806	25.095	0
2022-08-10 12:31:00	25.077	25.0806	25.077	0
2022-08-10 12:36:03	25.095	25.0824	25.095	0
2022-08-10 12:41:06	25.095	25.0842	25.095	0
2022-08-10 12:46:00	25.095	25.0878	25.095	0
2022-08-10 12:51:02	25.095	25.0896	25.095	0
2022-08-10 12:56:05	25.077	25.0878	25.077	0
2022-08-10 13:01:06	25.095	25.0878	25.095	0
2022-08-10 13:06:04	25.095	25.0896	25.095	0
2022-08-10 13:11:06	25.095	25.0914	25.095	0
2022-08-10 13:16:08	25.112	25.0931	25.112	0
2022-08-10 13:21:09	25.095	25.0949	25.095	0
2022-08-10 13:26:07	25.095	25.0949	25.095	0
2022-08-10 13:31:08	25.112	25.0966	25.112	0
2022-08-10 13:36:10	25.112	25.0983	25.112	0
2022-08-10 13:41:11	25.112	25.1	25.112	0
2022-08-10 13:46:09	25.095	25.1018	25.095	0
2022-08-10 13:51:10	25.095	25.1018	25.095	0
2022-08-10 13:56:12	25.112	25.1035	25.112	0
2022-08-10 14:01:14	25.095	25.1035	25.095	0
2022-08-10 14:06:11	25.112	25.1035	25.112	0
2022-08-10 14:11:14	25.095	25.1035	25.095	0
2022-08-10 14:16:15	25.112	25.1052	25.112	0
2022-08-10 14:21:16	25.112	25.1052	25.112	0
2022-08-10 14:26:14	25.112	25.1052	25.112	0
2022-08-10 14:31:15	25.112	25.1052	25.112	0
2022-08-10 14:36:17	25.112	25.1069	25.112	0
2022-08-10 14:41:20	25.095	25.1069	25.095	0
2022-08-10 14:46:16	25.095	25.1052	25.095	0
2022-08-10 14:51:18	25.095	25.1052	25.095	0
2022-08-10 14:56:19	25.095	25.1035	25.095	0
2022-08-10 15:01:22	25.095	25.1035	25.095	0
2022-08-10 15:06:19	25.095	25.1018	25.095	0
2022-08-10 15:11:20	25.112	25.1018	25.112	0
2022-08-10 15:16:20	25.112	25.1018	25.112	0
2022-08-10 15:21:22	25.112	25.1018	25.112	0
2022-08-10 15:26:19	25.112	25.1018	25.112	0
2022-08-10 15:31:22	25.095	25.1018	25.095	0
2022-08-10 15:36:24	25.095	25.1018	25.095	0
2022-08-10 15:41:25	25.112	25.1035	25.112	0
2022-08-10 15:46:22	25.095	25.1035	25.095	0
2022-08-10 15:51:24	25.112	25.1052	25.112	0
2022-08-10 15:56:26	25.112	25.1069	25.112	0
2022-08-10 16:01:29	25.112	25.1069	25.112	0
2022-08-10 16:06:25	25.13	25.1087	25.13	0
2022-08-10 16:11:25	25.112	25.1087	25.112	0
2022-08-10 16:16:29	25.112	25.1087	25.112	0
2022-08-10 16:21:29	25.095	25.1087	25.095	0
2022-08-10 16:26:26	25.112	25.1104	25.112	0
2022-08-10 16:31:28	25.112	25.1104	25.112	0
2022-08-10 16:36:29	25.112	25.1121	25.112	0
2022-08-10 16:41:32	25.112	25.1121	25.112	0
2022-08-10 16:46:26	25.112	25.1121	25.112	0
2022-08-10 16:51:27	25.112	25.1121	25.112	0
2022-08-10 16:56:27	25.112	25.1103	25.112	0
2022-08-10 17:01:27	25.095	25.1086	25.095	0
2022-08-10 17:06:29	25.112	25.1086	25.112	0
2022-08-10 17:11:30	25.112	25.1103	25.112	0
2022-08-10 17:16:32	25.112	25.1103	25.112	0
2022-08-10 17:21:33	25.112	25.1103	25.112	0
2022-08-10 17:26:31	25.112	25.1103	25.112	0
2022-08-10 17:31:33	25.112	25.1103	25.112	0
2022-08-10 17:36:34	25.095	25.1086	25.095	0
2022-08-10 17:41:36	25.095	25.1069	25.095	0
2022-08-10 17:46:35	25.095	25.1052	25.095	0
2022-08-10 17:51:36	25.112	25.1069	25.112	0
2022-08-10 17:56:38	25.095	25.1052	25.095	0
2022-08-10 18:01:40	25.112	25.1052	25.112	0
2022-08-10 18:06:51	25.095	25.1035	25.095	0
2022-08-10 18:11:53	25.112	25.1035	25.112	0
2022-08-10 18:16:56	25.112	25.1035	25.112	0
2022-08-10 18:21:58	25.112	25.1035	25.112	0
2022-08-10 18:26:56	25.112	25.1052	25.112	0
2022-08-10 18:31:58	25.112	25.1069	25.112	0
2022-08-10 18:37:00	25.112	25.1086	25.112	0
2022-08-10 18:42:02	25.112	25.1086	25.112	0
2022-08-10 18:47:00	25.112	25.1103	25.112	0
2022-08-10 18:52:00	25.112	25.1103	25.112	0
2022-08-10 18:57:00	25.112	25.112	25.112	0
2022-08-10 19:02:04	25.112	25.112	25.112	0
2022-08-10 19:07:00	25.112	25.112	25.112	0
2022-08-10 19:12:02	25.112	25.112	25.112	0
2022-08-10 19:17:04	25.112	25.112	25.112	0
2022-08-10 19:22:05	25.112	25.112	25.112	0
2022-08-10 19:27:02	25.112	25.112	25.112	0
2022-08-10 19:32:03	25.112	25.112	25.112	0
2022-08-10 19:37:05	25.112	25.112	25.112	0
2022-08-10 19:42:06	25.112	25.112	25.112	0
2022-08-10 19:47:04	25.112	25.112	25.112	0
2022-08-10 19:52:06	25.112	25.112	25.112	0
2022-08-10 19:57:07	25.112	25.112	25.112	0
2022-08-10 20:02:08	25.112	25.112	25.112	0
2022-08-10 20:07:22	25.112	25.112	25.112	0
2022-08-10 20:12:23	25.095	25.1103	25.095	0
2022-08-10 20:17:23	25.112	25.1103	25.112	0
2022-08-10 20:22:27	25.112	25.1103	25.112	0
2022-08-10 20:27:23	25.112	25.1103	25.112	0
2022-08-10 20:32:26	25.112	25.1103	25.112	0
2022-08-10 20:37:28	25.112	25.1103	25.112	0
2022-08-10 20:42:29	25.112	25.1103	25.112	0
2022-08-10 20:47:26	25.112	25.1103	25.112	0
2022-08-10 20:52:27	25.112	25.1103	25.112	0
2022-08-10 20:57:29	25.112	25.1103	25.112	0
2022-08-10 21:02:31	25.112	25.112	25.112	0
2022-08-10 21:07:29	25.112	25.112	25.112	0
2022-08-10 21:12:30	25.112	25.112	25.112	0
2022-08-10 21:17:30	25.112	25.112	25.112	0
2022-08-10 21:22:30	25.112	25.112	25.112	0
2022-08-10 21:27:30	25.112	25.112	25.112	0
2022-08-10 21:32:32	25.112	25.112	25.112	0
2022-08-10 21:37:35	25.095	25.1103	25.095	0
2022-08-10 21:42:36	25.112	25.1103	25.112	0
2022-08-10 21:47:32	25.112	25.1103	25.112	0
2022-08-10 21:52:33	25.112	25.1103	25.112	0
2022-08-10 21:57:33	25.112	25.1103	25.112	0
2022-08-10 22:02:34	25.112	25.1103	25.112	0
2022-08-10 22:07:34	25.112	25.1103	25.112	0
2022-08-10 22:12:36	25.112	25.1103	25.112	0
2022-08-10 22:17:39	25.112	25.1103	25.112	0
2022-08-10 22:22:40	25.112	25.1103	25.112	0
2022-08-10 22:27:37	25.112	25.112	25.112	0
2022-08-10 22:32:39	25.112	25.112	25.112	0
2022-08-10 22:37:40	25.112	25.112	25.112	0
2022-08-10 22:42:42	25.112	25.112	25.112	0
2022-08-10 22:47:39	25.112	25.112	25.112	0
2022-08-10 22:52:41	25.112	25.112	25.112	0
2022-08-10 22:57:43	25.112	25.112	25.112	0
2022-08-10 23:02:45	25.112	25.112	25.112	0
2022-08-10 23:07:42	25.095	25.1103	25.095	0
2022-08-10 23:12:43	25.095	25.1086	25.095	0
2022-08-10 23:17:44	25.095	25.1069	25.095	0
2022-08-10 23:22:47	25.112	25.1069	25.112	0
2022-08-10 23:27:43	25.095	25.1052	25.095	0
2022-08-10 23:32:45	25.112	25.1052	25.112	0
2022-08-10 23:37:47	25.112	25.1052	25.112	0
2022-08-10 23:42:47	25.095	25.1035	25.095	0
2022-08-10 23:47:45	25.112	25.1035	25.112	0
2022-08-10 23:52:48	25.095	25.1018	25.095	0
2022-08-10 23:57:49	25.112	25.1035	25.112	0
2022-08-11 00:02:50	25.112	25.1052	25.112	0
2022-08-11 00:07:47	25.095	25.1052	25.095	0
2022-08-11 00:12:49	25.112	25.1052	25.112	0
2022-08-11 00:17:51	25.112	25.1069	25.112	0
2022-08-11 00:22:53	25.095	25.1052	25.095	0
2022-08-11 00:27:50	25.095	25.1035	25.095	0
2022-08-11 00:32:52	25.112	25.1052	25.112	0
2022-08-11 00:37:53	25.095	25.1035	25.095	0
2022-08-11 00:42:55	25.095	25.1035	25.095	0
2022-08-11 00:47:52	25.095	25.1018	25.095	0
2022-08-11 00:52:55	25.095	25.1001	25.095	0
2022-08-11 00:57:55	25.095	25.1001	25.095	0
2022-08-11 01:02:56	25.112	25.1001	25.112	0
2022-08-11 01:07:55	25.112	25.1001	25.112	0
2022-08-11 01:12:59	25.095	25.1001	25.095	0
2022-08-11 01:18:01	25.095	25.1001	25.095	0
2022-08-11 01:23:02	25.112	25.1001	25.112	0
2022-08-11 01:27:56	25.095	25.1001	25.095	0
2022-08-11 01:32:59	25.095	25.1001	25.095	0
2022-08-11 01:38:00	25.095	25.1001	25.095	0
2022-08-11 01:43:01	25.112	25.1018	25.112	0
2022-08-11 01:47:58	25.112	25.1035	25.112	0
2022-08-11 01:52:59	25.095	25.1018	25.095	0
2022-08-11 01:58:00	25.112	25.1018	25.112	0
2022-08-11 02:03:02	25.095	25.1018	25.095	0
2022-08-11 02:07:59	25.095	25.1018	25.095	0
2022-08-11 02:13:01	25.095	25.1001	25.095	0
2022-08-11 02:18:03	25.112	25.1018	25.112	0
2022-08-11 02:23:04	25.095	25.1018	25.095	0
2022-08-11 02:28:02	25.112	25.1035	25.112	0
2022-08-11 02:33:04	25.095	25.1018	25.095	0
2022-08-11 02:38:06	25.095	25.1001	25.095	0
2022-08-11 02:43:07	25.095	25.1001	25.095	0
2022-08-11 02:48:04	25.095	25.0984	25.095	0
2022-08-11 02:53:07	25.095	25.0984	25.095	0
2022-08-11 02:58:08	25.095	25.0984	25.095	0
2022-08-11 03:03:09	25.095	25.0984	25.095	0
2022-08-11 03:08:06	25.095	25.0967	25.095	0
2022-08-11 03:13:07	25.095	25.0967	25.095	0
2022-08-11 03:18:09	25.095	25.095	25.095	0
2022-08-11 03:23:10	25.112	25.0967	25.112	0
2022-08-11 03:28:06	25.077	25.0949	25.077	0
2022-08-11 03:33:08	25.077	25.0931	25.077	0
2022-08-11 03:38:09	25.095	25.0931	25.095	0
2022-08-11 03:43:10	25.095	25.0931	25.095	0
2022-08-11 03:48:06	25.095	25.0931	25.095	0
2022-08-11 03:53:08	25.077	25.0913	25.077	0
2022-08-11 03:58:09	25.077	25.0895	25.077	0
2022-08-11 04:03:12	25.095	25.0895	25.095	0
2022-08-11 04:08:08	25.077	25.0877	25.077	0
2022-08-11 04:13:10	25.077	25.0842	25.077	0
2022-08-11 04:18:12	25.095	25.086	25.095	0
2022-08-11 04:23:14	25.095	25.0878	25.095	0
2022-08-11 04:28:11	25.095	25.0878	25.095	0
2022-08-11 04:33:12	25.095	25.0878	25.095	0
2022-08-11 04:38:12	25.077	25.086	25.077	0
2022-08-11 04:39:24	25.077	25.086	25.077	0
2022-08-11 04:44:28	25.077	25.086	25.077	0
2022-08-11 04:49:31	25.095	25.086	25.095	0
2022-08-11 04:54:34	25.077	25.086	25.077	0
2022-08-11 04:59:27	25.095	25.0878	25.095	0
2022-08-11 05:04:29	25.077	25.086	25.077	0
2022-08-11 05:09:30	25.095	25.086	25.095	0
2022-08-11 05:14:31	25.077	25.0842	25.077	0
2022-08-11 05:19:27	25.077	25.0824	25.077	0
2022-08-11 05:26:18	25.077	25.0824	25.077	0
2022-08-11 05:31:20	25.077	25.0824	25.077	0
2022-08-11 05:36:23	25.077	25.0824	25.077	0
2022-08-11 05:41:24	25.077	25.0806	25.077	0
2022-08-11 05:46:21	25.077	25.0806	25.077	0
2022-08-11 05:51:22	25.059	25.077	25.059	0
2022-08-11 05:56:23	25.077	25.077	25.077	0
2022-08-11 06:01:24	25.077	25.0752	25.077	0
2022-08-11 06:06:25	25.077	25.0752	25.077	0
2022-08-11 06:11:27	25.077	25.0752	25.077	0
2022-08-11 06:16:29	25.077	25.0752	25.077	0
2022-08-11 06:21:31	25.077	25.0752	25.077	0
2022-08-11 06:26:27	25.077	25.0752	25.077	0
2022-08-11 06:31:29	25.077	25.0752	25.077	0
2022-08-11 06:36:32	25.059	25.0734	25.059	0
2022-08-11 06:41:34	25.059	25.0734	25.059	0
2022-08-11 06:46:28	25.077	25.0734	25.077	0
2022-08-11 06:51:28	25.077	25.0734	25.077	0
2022-08-11 06:56:30	25.077	25.0734	25.077	0
2022-08-11 07:01:33	25.077	25.0734	25.077	0
2022-08-11 07:06:29	25.077	25.0734	25.077	0
2022-08-11 07:11:31	25.077	25.0734	25.077	0
2022-08-11 07:16:32	25.077	25.0734	25.077	0
2022-08-11 07:21:33	25.059	25.0716	25.059	0
2022-08-11 07:26:30	25.077	25.0734	25.077	0
2022-08-11 07:31:32	25.077	25.0752	25.077	0
2022-08-11 07:36:33	25.077	25.0752	25.077	0
2022-08-11 07:41:34	25.077	25.0752	25.077	0
2022-08-11 07:46:45	25.077	25.0752	25.077	0
2022-08-11 07:51:47	25.077	25.0752	25.077	0
2022-08-11 07:56:49	25.077	25.0752	25.077	0
2022-08-11 08:01:51	25.077	25.0752	25.077	0
2022-08-11 08:06:47	25.077	25.0752	25.077	0
2022-08-11 08:10:11	25.077	25.077	25.077	0
2022-08-11 08:15:14	25.077	25.077	25.077	0
2022-08-11 08:20:15	25.059	25.0752	25.059	0
2022-08-11 08:25:17	25.077	25.0752	25.077	0
2022-08-11 08:30:13	25.077	25.0752	25.077	0
2022-08-11 08:35:16	25.077	25.0752	25.077	0
2022-08-11 08:40:17	25.077	25.0752	25.077	0
2022-08-11 08:45:21	25.095	25.077	25.095	0
2022-08-11 08:50:15	25.059	25.0752	25.059	0
2022-08-11 08:52:31	25.041	25.0716	25.041	0
2022-08-11 08:57:15	25.005	25.0644	25.005	0
2022-08-11 09:02:18	24.952	25.0519	24.952	0
2022-08-11 09:07:21	24.862	25.0322	24.862	0
2022-08-11 09:12:23	24.827	25.0072	24.827	0
2022-08-11 09:17:34	24.791	24.9786	24.791	0
2022-08-11 09:22:37	24.755	24.9464	24.755	0
2022-08-11 09:27:39	24.719	24.9106	24.719	0
2022-08-11 09:32:41	24.701	24.8712	24.701	0
2022-08-11 09:37:38	24.683	24.8336	24.683	0
2022-08-11 09:42:42	24.648	24.7943	24.648	0
2022-08-11 09:47:45	24.63	24.7568	24.63	0
2022-08-11 09:52:47	24.594	24.721	24.594	0
2022-08-11 09:57:41	24.594	24.6942	24.594	0
2022-08-11 10:02:44	24.594	24.6709	24.594	0
2022-08-11 10:07:46	24.558	24.6476	24.558	0
2022-08-11 10:12:48	24.54	24.6261	24.54	0
2022-08-11 10:17:42	24.504	24.6046	24.504	0
2022-08-11 10:22:44	24.486	24.5831	24.486	0
2022-08-11 10:27:47	24.486	24.5634	24.486	0
2022-08-11 10:32:49	24.469	24.5455	24.469	0
2022-08-11 10:37:43	24.451	24.5276	24.451	0
2022-08-11 10:42:46	24.451	24.5133	24.451	0
2022-08-11 10:47:48	24.433	24.4972	24.433	0
2022-08-11 10:52:50	24.433	24.4811	24.433	0
2022-08-11 10:57:44	24.415	24.4668	24.415	0
2022-08-11 11:02:45	24.433	24.4561	24.433	0
2022-08-11 11:07:48	24.397	24.4454	24.397	0
2022-08-11 11:12:49	24.415	24.4383	24.415	0
2022-08-11 11:17:44	24.415	24.4312	24.415	0
2022-08-11 11:22:46	24.415	24.4258	24.415	0
2022-08-11 11:27:47	24.415	24.4222	24.415	0
2022-08-11 11:32:50	24.397	24.4168	24.397	0
2022-08-11 11:37:48	24.397	24.4132	24.397	0
2022-08-11 11:42:51	24.397	24.4096	24.397	0
2022-08-11 11:47:54	24.379	24.406	24.379	0
2022-08-11 11:52:56	24.379	24.4006	24.379	0
2022-08-11 11:57:51	24.379	24.3988	24.379	0
2022-08-11 12:02:53	24.379	24.3952	24.379	0
2022-08-11 12:07:55	24.361	24.3898	24.361	0
2022-08-11 12:12:57	24.361	24.3844	24.361	0
2022-08-11 12:17:53	24.397	24.3826	24.397	0
2022-08-11 12:27:35	24.415	24.3844	24.415	0
2022-08-11 12:29:54	24.415	24.3862	24.415	0
2022-08-11 12:33:51	24.469	24.3934	24.469	0
2022-08-11 12:36:49	24.469	24.4024	24.469	0
2022-08-11 12:41:50	24.469	24.4114	24.469	0
2022-08-11 12:46:56	24.469	24.4204	24.469	0
2022-08-11 12:49:56	24.558	24.4383	24.558	0
2022-08-11 12:52:51	24.558	24.458	24.558	0
2022-08-11 12:53:18	24.558	24.4777	24.558	0
2022-08-11 12:54:19	24.558	24.4938	24.558	0
2022-08-11 12:59:23	24.594	24.5117	24.594	0
2022-08-11 13:03:57	24.612	24.5314	24.612	0
2022-08-11 13:07:16	24.612	24.5457	24.612	0
2022-08-11 13:07:47	24.612	24.56	24.612	0
2022-08-11 13:09:26	24.594	24.5725	24.594	0
2022-08-11 13:11:51	24.594	24.585	24.594	0
2022-08-11 13:12:18	24.594	24.5886	24.594	0
2022-08-11 13:13:16	24.594	24.5922	24.594	0
2022-08-11 13:16:55	24.576	24.594	24.576	0
2022-08-11 13:18:10	24.594	24.5976	24.594	0
2022-08-11 13:21:32	24.594	24.5976	24.594	0
2022-08-11 13:25:41	24.576	24.594	24.576	0
2022-08-11 13:29:31	24.576	24.5904	24.576	0
2022-08-11 13:30:27	24.612	24.5904	24.612	0
2022-08-11 13:30:48	24.612	24.5922	24.612	0
2022-08-11 13:34:07	24.612	24.594	24.612	0
2022-08-11 13:37:11	24.666	24.6012	24.666	0
2022-08-11 13:38:11	24.666	24.6084	24.666	0
2022-08-11 13:41:56	24.701	24.6209	24.701	0
2022-08-11 13:44:13	24.737	24.6352	24.737	0
2022-08-11 13:45:00	24.737	24.6495	24.737	0
2022-08-11 13:50:04	24.791	24.671	24.791	0
2022-08-11 13:51:20	24.773	24.6907	24.773	0
2022-08-11 13:54:11	24.773	24.7068	24.773	0
2022-08-11 13:56:45	24.827	24.7283	24.827	0
2022-08-11 13:57:21	24.827	24.7498	24.827	0
2022-08-11 13:59:28	24.827	24.7659	24.827	0
2022-08-11 14:00:26	24.827	24.782	24.827	0
2022-08-11 14:05:26	24.862	24.7981	24.862	0
2022-08-11 14:06:55	24.88	24.8124	24.88	0
2022-08-11 14:08:38	24.88	24.8267	24.88	0
2022-08-11 14:13:44	24.916	24.8392	24.916	0
2022-08-11 14:14:52	24.916	24.8535	24.916	0
2022-08-11 14:17:17	24.916	24.8678	24.916	0
2022-08-11 14:17:54	24.916	24.8767	24.916	0
2022-08-11 14:19:03	24.916	24.8856	24.916	0
2022-08-11 14:19:51	24.934	24.8963	24.934	0
2022-08-11 14:19:58	24.934	24.907	24.934	0
2022-08-11 14:21:26	24.952	24.916	24.952	0
2022-08-11 14:24:22	24.952	24.9232	24.952	0
2022-08-11 14:29:11	24.969	24.9321	24.969	0
2022-08-11 14:30:42	24.969	24.9374	24.969	0
2022-08-11 14:34:41	24.969	24.9427	24.969	0
2022-08-11 14:39:36	24.987	24.9498	24.987	0
2022-08-11 14:40:27	24.987	24.9569	24.987	0
2022-08-11 14:41:39	24.987	24.964	24.987	0
2022-08-11 14:46:51	25.005	24.9711	25.005	0
2022-08-11 14:51:54	25.023	24.98	25.023	0
2022-08-11 14:52:56	25.023	24.9871	25.023	0
2022-08-11 14:53:31	25.023	24.9942	25.023	0
2022-08-11 14:58:35	25.023	24.9996	25.023	0
2022-08-11 15:00:17	25.023	25.005	25.023	0
2022-08-11 15:05:23	25.041	25.0122	25.041	0
2022-08-11 15:06:20	25.023	25.0158	25.023	0
2022-08-11 15:06:49	25.023	25.0194	25.023	0
2022-08-11 15:10:06	25.023	25.023	25.023	0
2022-08-11 15:15:09	25.041	25.0266	25.041	0
2022-08-11 15:20:15	25.041	25.0284	25.041	0
2022-08-11 15:22:01	25.041	25.0302	25.041	0
2022-08-11 15:25:41	25.041	25.032	25.041	0
2022-08-11 15:30:46	25.059	25.0356	25.059	0
2022-08-11 15:31:52	25.059	25.0392	25.059	0
2022-08-11 15:34:01	25.059	25.041	25.059	0
2022-08-11 15:39:05	25.059	25.0446	25.059	0
2022-08-11 15:42:14	25.059	25.0482	25.059	0
2022-08-11 15:42:57	25.059	25.0518	25.059	0
2022-08-11 15:43:17	25.059	25.0536	25.059	0
2022-08-11 15:44:52	25.059	25.0554	25.059	0
2022-08-11 15:49:59	25.077	25.059	25.077	0
2022-08-11 15:50:41	25.077	25.0626	25.077	0
2022-08-11 15:55:45	25.077	25.0644	25.077	0
2022-08-11 15:58:16	25.077	25.0662	25.077	0
2022-08-11 16:03:21	25.077	25.068	25.077	0
2022-08-11 16:04:14	25.077	25.0698	25.077	0
2022-08-11 16:05:40	25.077	25.0716	25.077	0
2022-08-11 16:10:43	25.077	25.0734	25.077	0
2022-08-11 16:13:31	25.077	25.0752	25.077	0
2022-08-11 16:18:34	25.095	25.0788	25.095	0
2022-08-11 16:19:11	25.077	25.0788	25.077	0
2022-08-11 16:22:31	25.077	25.0788	25.077	0
2022-08-11 16:24:32	25.095	25.0806	25.095	0
2022-08-11 16:25:02	25.095	25.0824	25.095	0
2022-08-11 16:28:16	25.095	25.0842	25.095	0
2022-08-11 16:33:17	25.095	25.086	25.095	0
2022-08-11 16:33:56	25.095	25.0878	25.095	0
2022-08-11 16:35:43	25.095	25.0896	25.095	0
2022-08-11 16:38:41	25.095	25.0914	25.095	0
2022-08-11 16:43:46	25.095	25.0914	25.095	0
2022-08-11 16:48:46	25.095	25.0932	25.095	0
2022-08-11 16:50:16	25.077	25.0932	25.077	0
2022-08-11 16:51:40	25.077	25.0914	25.077	0
2022-08-11 16:52:11	25.077	25.0896	25.077	0
2022-08-11 16:52:41	25.077	25.0878	25.077	0
2022-08-11 16:54:54	25.095	25.0878	25.095	0
2022-08-11 16:58:26	25.095	25.0878	25.095	0
2022-08-11 17:03:30	25.095	25.0878	25.095	0
2022-08-11 17:05:38	25.095	25.0878	25.095	0
2022-08-11 17:06:32	25.095	25.0878	25.095	0
2022-08-11 17:07:41	25.095	25.0878	25.095	0
2022-08-11 17:08:42	25.095	25.0896	25.095	0
2022-08-11 17:09:53	25.095	25.0914	25.095	0
2022-08-11 17:11:17	25.095	25.0932	25.095	0
2022-08-11 17:16:24	25.095	25.095	25.095	0
2022-08-11 17:16:50	25.095	25.095	25.095	0
2022-08-11 17:18:09	25.095	25.095	25.095	0
2022-08-11 17:20:45	25.095	25.095	25.095	0
2022-08-11 17:25:34	25.095	25.095	25.095	0
2022-08-11 17:28:31	25.095	25.095	25.095	0
2022-08-11 17:29:57	25.095	25.095	25.095	0
2022-08-11 17:31:04	25.095	25.095	25.095	0
2022-08-11 17:33:00	25.095	25.095	25.095	0
2022-08-11 17:35:01	25.095	25.095	25.095	0
2022-08-11 17:37:42	25.095	25.095	25.095	0
2022-08-11 17:39:02	25.095	25.095	25.095	0
2022-08-11 17:43:11	25.095	25.095	25.095	0
2022-08-11 17:47:00	25.095	25.095	25.095	0
2022-08-11 17:50:09	25.095	25.095	25.095	0
2022-08-11 17:51:45	25.095	25.095	25.095	0
2022-08-11 17:53:31	25.095	25.095	25.095	0
2022-08-11 17:58:37	25.112	25.0967	25.112	0
2022-08-11 17:59:37	25.112	25.0984	25.112	0
2022-08-11 18:04:14	25.112	25.1001	25.112	0
2022-08-11 18:08:51	25.095	25.1001	25.095	0
2022-08-11 18:09:20	25.095	25.1001	25.095	0
2022-08-11 18:11:56	25.095	25.1001	25.095	0
2022-08-11 18:17:05	25.112	25.1018	25.112	0
2022-08-11 18:17:30	25.095	25.1018	25.095	0
2022-08-11 18:18:09	25.095	25.1018	25.095	0
2022-08-11 18:18:51	25.095	25.1018	25.095	0
2022-08-11 18:19:54	25.095	25.1001	25.095	0
2022-08-11 18:22:36	25.095	25.0984	25.095	0
2022-08-11 18:26:31	25.095	25.0967	25.095	0
2022-08-11 18:31:32	25.095	25.0967	25.095	0
2022-08-11 18:35:45	25.112	25.0984	25.112	0
2022-08-11 18:37:23	25.112	25.1001	25.112	0
2022-08-11 18:37:51	25.112	25.1001	25.112	0
2022-08-11 18:41:45	25.112	25.1018	25.112	0
2022-08-11 18:46:49	25.112	25.1035	25.112	0
2022-08-11 18:50:41	25.112	25.1052	25.112	0
2022-08-11 18:51:03	25.095	25.1052	25.095	0
2022-08-11 18:54:06	25.112	25.1069	25.112	0
2022-08-11 18:55:06	25.13	25.1104	25.13	0
2022-08-11 18:57:21	25.13	25.1139	25.13	0
2022-08-11 18:58:07	25.13	25.1157	25.13	0
2022-08-11 18:59:05	25.13	25.1175	25.13	0
2022-08-11 19:01:12	25.112	25.1175	25.112	0
2022-08-11 19:04:51	25.112	25.1175	25.112	0
2022-08-11 19:06:42	25.112	25.1175	25.112	0
2022-08-11 19:07:02	25.112	25.1175	25.112	0
2022-08-11 19:09:36	25.095	25.1175	25.095	0
2022-08-11 19:10:17	25.112	25.1175	25.112	0
2022-08-11 19:10:39	25.112	25.1157	25.112	0
2022-08-11 19:15:44	25.112	25.1139	25.112	0
2022-08-11 19:16:51	25.112	25.1121	25.112	0
2022-08-11 19:17:34	25.112	25.1103	25.112	0
2022-08-11 19:21:07	25.112	25.1103	25.112	0
2022-08-11 19:25:11	25.112	25.1103	25.112	0
2022-08-11 19:30:08	25.112	25.1103	25.112	0
2022-08-11 19:30:57	25.112	25.1103	25.112	0
2022-08-11 19:34:51	25.112	25.112	25.112	0
2022-08-11 19:36:40	25.112	25.112	25.112	0
2022-08-11 19:39:36	25.13	25.1138	25.13	0
2022-08-11 19:40:22	25.112	25.1138	25.112	0
2022-08-11 19:45:26	25.112	25.1138	25.112	0
2022-08-11 19:47:21	25.13	25.1156	25.13	0
2022-08-11 19:52:26	25.112	25.1156	25.112	0
2022-08-11 19:57:12	25.112	25.1156	25.112	0
2022-08-11 20:00:32	25.112	25.1156	25.112	0
2022-08-11 20:01:22	25.112	25.1156	25.112	0
2022-08-11 20:01:56	25.13	25.1174	25.13	0
2022-08-11 20:03:55	25.112	25.1174	25.112	0
2022-08-11 20:06:01	25.13	25.1174	25.13	0
2022-08-11 20:06:45	25.13	25.1192	25.13	0
2022-08-11 20:09:01	25.13	25.121	25.13	0
2022-08-11 20:14:06	25.13	25.121	25.13	0
2022-08-11 20:15:31	25.13	25.1228	25.13	0
2022-08-11 20:20:48	25.13	25.1246	25.13	0
2022-08-11 20:22:02	25.112	25.1246	25.112	0
2022-08-11 20:22:41	25.13	25.1264	25.13	0
2022-08-11 20:25:51	25.13	25.1264	25.13	0
2022-08-11 20:26:59	25.13	25.1282	25.13	0
2022-08-11 20:27:34	25.112	25.1264	25.112	0
2022-08-11 20:27:54	25.13	25.1264	25.13	0
2022-08-11 20:31:41	25.112	25.1246	25.112	0
2022-08-11 20:33:52	25.112	25.1228	25.112	0
2022-08-11 20:38:55	25.13	25.1228	25.13	0
2022-08-11 20:43:20	25.13	25.1228	25.13	0
2022-08-11 20:44:37	25.13	25.1246	25.13	0
2022-08-11 20:45:20	25.13	25.1246	25.13	0
2022-08-11 20:49:46	25.13	25.1246	25.13	0
2022-08-11 20:52:24	25.13	25.1246	25.13	0
2022-08-11 20:57:27	25.13	25.1264	25.13	0
2022-08-11 20:58:23	25.112	25.1246	25.112	0
2022-08-11 20:58:51	25.13	25.1264	25.13	0
2022-08-11 21:02:40	25.13	25.1282	25.13	0
2022-08-11 21:07:40	25.13	25.1282	25.13	0
2022-08-11 21:08:28	25.13	25.1282	25.13	0
2022-08-11 21:09:54	25.13	25.1282	25.13	0
2022-08-11 21:14:57	25.13	25.1282	25.13	0
2022-08-11 21:19:19	25.112	25.1264	25.112	0
2022-08-11 21:19:52	25.13	25.1264	25.13	0
2022-08-11 21:25:01	25.13	25.1264	25.13	0
2022-08-11 21:27:41	25.13	25.1282	25.13	0
2022-08-11 21:30:51	25.112	25.1264	25.112	0
2022-08-11 21:34:22	25.112	25.1246	25.112	0
2022-08-11 21:36:08	25.112	25.1228	25.112	0
2022-08-11 21:41:05	25.13	25.1228	25.13	0
2022-08-11 21:46:12	25.13	25.1228	25.13	0
2022-08-11 21:48:45	25.13	25.1228	25.13	0
2022-08-11 21:49:30	25.13	25.1246	25.13	0
2022-08-11 21:54:35	25.13	25.1246	25.13	0
2022-08-11 21:58:52	25.112	25.1228	25.112	0
2022-08-11 21:59:31	25.13	25.1228	25.13	0
2022-08-11 21:59:53	25.13	25.1246	25.13	0
2022-08-11 22:01:11	25.13	25.1264	25.13	0
2022-08-11 22:01:55	25.13	25.1282	25.13	0
2022-08-11 22:03:37	25.13	25.1282	25.13	0
2022-08-11 22:07:51	25.13	25.1282	25.13	0
2022-08-11 22:12:54	25.13	25.1282	25.13	0
2022-08-11 22:15:52	25.13	25.1282	25.13	0
2022-08-11 22:20:56	25.13	25.1282	25.13	0
2022-08-11 22:26:02	25.112	25.1282	25.112	0
2022-08-11 22:27:16	25.13	25.1282	25.13	0
2022-08-11 22:28:33	25.13	25.1282	25.13	0
2022-08-11 22:29:35	25.13	25.1282	25.13	0
2022-08-11 22:29:58	25.13	25.1282	25.13	0
2022-08-11 22:32:42	25.13	25.1282	25.13	0
2022-08-11 22:34:21	25.13	25.1282	25.13	0
2022-08-11 22:35:42	25.13	25.1282	25.13	0
2022-08-11 22:39:19	25.13	25.1282	25.13	0
2022-08-11 22:39:59	25.13	25.1282	25.13	0
2022-08-11 22:43:32	25.13	25.13	25.13	0
2022-08-11 22:45:01	25.13	25.13	25.13	0
2022-08-11 22:48:04	25.13	25.13	25.13	0
2022-08-11 22:50:34	25.13	25.13	25.13	0
2022-08-11 22:55:01	25.13	25.13	25.13	0
2022-08-11 22:56:22	25.13	25.13	25.13	0
2022-08-11 22:57:08	25.13	25.13	25.13	0
2022-08-11 22:57:44	25.13	25.13	25.13	0
2022-08-11 23:02:50	25.13	25.13	25.13	0
2022-08-11 23:03:16	25.13	25.13	25.13	0
2022-08-11 23:08:21	25.13	25.13	25.13	0
2022-08-11 23:09:42	25.13	25.13	25.13	0
2022-08-11 23:11:20	25.13	25.13	25.13	0
2022-08-11 23:14:06	25.13	25.13	25.13	0
2022-08-11 23:15:04	25.13	25.13	25.13	0
2022-08-11 23:20:09	25.112	25.1282	25.112	0
2022-08-11 23:20:49	25.13	25.1282	25.13	0
2022-08-11 23:21:50	25.13	25.1282	25.13	0
2022-08-11 23:25:06	25.13	25.1282	25.13	0
2022-08-11 23:27:12	25.112	25.1264	25.112	0
2022-08-11 23:29:10	25.112	25.1246	25.112	0
2022-08-11 23:31:15	25.112	25.1228	25.112	0
2022-08-11 23:33:21	25.112	25.121	25.112	0
2022-08-11 23:34:53	25.112	25.1192	25.112	0
2022-08-11 23:35:13	25.112	25.1174	25.112	0
2022-08-11 23:37:00	25.112	25.1174	25.112	0
2022-08-11 23:42:04	25.112	25.1156	25.112	0
2022-08-11 23:46:42	25.112	25.1138	25.112	0
2022-08-11 23:48:11	25.112	25.112	25.112	0
2022-08-11 23:52:08	25.112	25.112	25.112	0
2022-08-11 23:55:20	25.112	25.112	25.112	0
2022-08-12 00:00:25	25.112	25.112	25.112	0
2022-08-12 00:04:26	25.112	25.112	25.112	0
2022-08-12 00:09:06	25.13	25.1138	25.13	0
2022-08-12 00:14:07	25.13	25.1156	25.13	0
2022-08-12 00:19:11	25.112	25.1156	25.112	0
2022-08-12 00:20:53	25.112	25.1156	25.112	0
2022-08-12 00:25:01	25.112	25.1156	25.112	0
2022-08-12 00:27:01	25.112	25.1156	25.112	0
2022-08-12 00:28:52	25.112	25.1156	25.112	0
2022-08-12 00:33:54	25.13	25.1174	25.13	0
2022-08-12 00:35:06	25.112	25.1174	25.112	0
2022-08-12 00:39:52	25.13	25.1192	25.13	0
2022-08-12 00:43:11	25.13	25.1192	25.13	0
2022-08-12 00:44:55	25.112	25.1174	25.112	0
2022-08-12 00:46:27	25.112	25.1174	25.112	0
2022-08-12 00:47:50	25.13	25.1192	25.13	0
2022-08-12 00:51:28	25.13	25.121	25.13	0
2022-08-12 00:53:37	25.13	25.1228	25.13	0
2022-08-12 00:54:08	25.13	25.1246	25.13	0
2022-08-12 00:59:14	25.13	25.1246	25.13	0
2022-08-12 01:00:47	25.112	25.1246	25.112	0
2022-08-12 01:05:28	25.112	25.1228	25.112	0
2022-08-12 01:10:32	25.13	25.1228	25.13	0
2022-08-12 01:11:36	25.112	25.1228	25.112	0
2022-08-12 01:12:31	25.13	25.1246	25.13	0
2022-08-12 01:16:10	25.13	25.1246	25.13	0
2022-08-12 01:18:40	25.112	25.1228	25.112	0
2022-08-12 01:21:31	25.13	25.1228	25.13	0
2022-08-12 01:22:19	25.13	25.1228	25.13	0
2022-08-12 01:24:16	25.13	25.1228	25.13	0
2022-08-12 01:28:12	25.112	25.1228	25.112	0
2022-08-12 01:29:31	25.112	25.1228	25.112	0
2022-08-12 01:29:58	25.112	25.121	25.112	0
2022-08-12 01:32:51	25.112	25.121	25.112	0
2022-08-12 01:34:04	25.112	25.1192	25.112	0
2022-08-12 01:39:08	25.112	25.1174	25.112	0
2022-08-12 01:40:56	25.112	25.1174	25.112	0
2022-08-12 01:44:11	25.112	25.1156	25.112	0
2022-08-12 01:49:17	25.112	25.1138	25.112	0
2022-08-12 01:51:02	25.13	25.1138	25.13	0
2022-08-12 01:52:31	25.13	25.1156	25.13	0
2022-08-12 01:57:41	25.13	25.1174	25.13	0
2022-08-12 01:59:11	25.13	25.1192	25.13	0
2022-08-12 02:01:33	25.13	25.121	25.13	0
2022-08-12 02:02:09	25.13	25.1228	25.13	0
2022-08-12 02:03:46	25.13	25.1246	25.13	0
2022-08-12 02:05:53	25.13	25.1264	25.13	0
2022-08-12 02:06:41	25.13	25.1282	25.13	0
2022-08-12 02:07:32	25.112	25.1282	25.112	0
2022-08-12 02:09:04	25.13	25.1282	25.13	0
2022-08-12 02:12:41	25.13	25.1282	25.13	0
2022-08-12 02:16:31	25.112	25.1264	25.112	0
2022-08-12 02:19:34	25.112	25.1246	25.112	0
2022-08-12 02:21:59	25.13	25.1246	25.13	0
2022-08-12 02:23:31	25.13	25.1246	25.13	0
2022-08-12 02:26:21	25.13	25.1246	25.13	0
2022-08-12 02:26:46	25.13	25.1246	25.13	0
2022-08-12 02:29:19	25.13	25.1246	25.13	0
2022-08-12 02:30:58	25.13	25.1264	25.13	0
2022-08-12 02:35:58	25.13	25.1264	25.13	0
2022-08-12 02:40:46	25.112	25.1246	25.112	0
2022-08-12 02:41:28	25.112	25.1246	25.112	0
2022-08-12 02:46:46	25.13	25.1264	25.13	0
2022-08-12 02:47:41	25.112	25.1246	25.112	0
2022-08-12 02:51:31	25.112	25.1228	25.112	0
2022-08-12 02:52:23	25.112	25.121	25.112	0
2022-08-12 02:54:59	25.112	25.1192	25.112	0
2022-08-12 02:55:56	25.112	25.1174	25.112	0
2022-08-12 02:56:51	25.112	25.1156	25.112	0
2022-08-12 02:59:25	25.112	25.1138	25.112	0
2022-08-12 02:59:53	25.112	25.1138	25.112	0
2022-08-12 03:04:57	25.13	25.1156	25.13	0
2022-08-12 03:07:28	25.112	25.1138	25.112	0
2022-08-12 03:10:02	25.112	25.1138	25.112	0
2022-08-12 03:14:32	25.112	25.1138	25.112	0
2022-08-12 03:15:16	25.13	25.1156	25.13	0
2022-08-12 03:20:21	25.13	25.1174	25.13	0
2022-08-12 03:23:02	25.112	25.1174	25.112	0
2022-08-12 03:23:36	25.112	25.1174	25.112	0
2022-08-12 03:24:55	25.112	25.1174	25.112	0
2022-08-12 03:29:24	25.112	25.1174	25.112	0
2022-08-12 03:30:01	25.112	25.1156	25.112	0
2022-08-12 03:31:30	25.112	25.1156	25.112	0
2022-08-12 03:33:56	25.112	25.1156	25.112	0
2022-08-12 03:34:21	25.112	25.1156	25.112	0
2022-08-12 03:35:52	25.112	25.1138	25.112	0
2022-08-12 03:36:52	25.112	25.112	25.112	0
2022-08-12 03:37:52	25.112	25.112	25.112	0
2022-08-12 03:42:57	25.13	25.1138	25.13	0
2022-08-12 03:48:01	25.112	25.1138	25.112	0
2022-08-12 03:52:25	25.112	25.1138	25.112	0
2022-08-12 03:57:26	25.112	25.1138	25.112	0
2022-08-12 04:00:30	25.112	25.1138	25.112	0
2022-08-12 04:05:30	25.112	25.1138	25.112	0
2022-08-12 04:07:04	25.112	25.1138	25.112	0
2022-08-12 04:11:08	25.112	25.1138	25.112	0
2022-08-12 04:16:04	25.112	25.1138	25.112	0
2022-08-12 04:20:41	25.112	25.1138	25.112	0
2022-08-12 04:22:01	25.112	25.112	25.112	0
2022-08-12 04:22:32	25.112	25.112	25.112	0
2022-08-12 04:25:07	25.112	25.112	25.112	0
2022-08-12 04:26:07	25.112	25.112	25.112	0
2022-08-12 04:31:13	25.112	25.112	25.112	0
2022-08-12 04:33:11	25.112	25.112	25.112	0
2022-08-12 04:34:42	25.112	25.112	25.112	0
2022-08-12 04:35:11	25.112	25.112	25.112	0
2022-08-12 04:40:16	25.112	25.112	25.112	0
2022-08-12 04:41:59	25.112	25.112	25.112	0
2022-08-12 04:47:04	25.095	25.1103	25.095	0
2022-08-12 04:50:43	25.112	25.1103	25.112	0
2022-08-12 04:52:51	25.112	25.1103	25.112	0
2022-08-12 04:53:24	25.112	25.1103	25.112	0
2022-08-12 04:55:49	25.112	25.1103	25.112	0
2022-08-12 04:56:25	25.112	25.1103	25.112	0
2022-08-12 04:58:12	25.112	25.1103	25.112	0
2022-08-12 05:00:54	25.112	25.1103	25.112	0
2022-08-12 05:06:22	25.112	25.1103	25.112	0
2022-08-12 05:07:32	25.112	25.1103	25.112	0
2022-08-12 05:12:37	25.112	25.112	25.112	0
2022-08-12 05:17:41	25.112	25.112	25.112	0
2022-08-12 05:20:51	25.112	25.112	25.112	0
2022-08-12 05:21:42	25.112	25.112	25.112	0
2022-08-12 05:22:55	25.112	25.112	25.112	0
2022-08-12 05:25:12	25.112	25.112	25.112	0
2022-08-12 05:26:07	25.112	25.112	25.112	0
2022-08-12 05:29:11	25.095	25.1103	25.095	0
2022-08-12 05:32:03	25.095	25.1086	25.095	0
2022-08-12 05:36:31	25.112	25.1086	25.112	0
2022-08-12 05:40:21	25.112	25.1086	25.112	0
2022-08-12 05:43:27	25.112	25.1086	25.112	0
2022-08-12 05:45:09	25.112	25.1086	25.112	0
2022-08-12 05:50:15	25.112	25.1086	25.112	0
2022-08-12 05:50:54	25.112	25.1086	25.112	0
2022-08-12 05:51:37	25.112	25.1086	25.112	0
2022-08-12 05:52:15	25.112	25.1086	25.112	0
2022-08-12 05:55:31	25.112	25.1103	25.112	0
2022-08-12 06:00:35	25.112	25.112	25.112	0
2022-08-12 06:01:26	25.112	25.112	25.112	0
2022-08-12 06:02:21	25.112	25.112	25.112	0
2022-08-12 06:03:17	25.112	25.112	25.112	0
2022-08-12 06:06:21	25.112	25.112	25.112	0
2022-08-12 06:08:47	25.112	25.112	25.112	0
2022-08-12 06:09:33	25.112	25.112	25.112	0
2022-08-12 06:14:33	25.095	25.1103	25.095	0
2022-08-12 06:19:31	25.112	25.1103	25.112	0
2022-08-12 06:21:05	25.112	25.1103	25.112	0
2022-08-12 06:21:56	25.112	25.1103	25.112	0
2022-08-12 06:23:19	25.112	25.1103	25.112	0
2022-08-12 06:24:42	25.095	25.1086	25.095	0
2022-08-12 06:28:27	25.112	25.1086	25.112	0
2022-08-12 06:33:31	25.023	25.0997	25.023	0
2022-08-12 06:37:17	24.934	25.0819	24.934	0
2022-08-12 06:38:42	24.934	25.0641	24.934	0
2022-08-12 06:39:02	24.934	25.048	24.934	0
2022-08-12 06:43:01	24.791	25.0159	24.791	0
2022-08-12 06:44:41	24.791	24.9838	24.791	0
2022-08-12 06:46:46	24.791	24.9517	24.791	0
2022-08-12 06:47:56	24.666	24.9071	24.666	0
2022-08-12 06:52:09	24.594	24.857	24.594	0
2022-08-12 06:52:56	24.594	24.8052	24.594	0
2022-08-12 06:55:00	24.594	24.7623	24.594	0
2022-08-12 06:56:02	24.594	24.7283	24.594	0
2022-08-12 06:59:39	24.486	24.6835	24.486	0
2022-08-12 07:01:25	24.469	24.637	24.469	0
2022-08-12 07:06:31	24.433	24.6012	24.433	0
2022-08-12 07:11:38	24.397	24.5618	24.397	0
2022-08-12 07:16:13	24.361	24.5188	24.361	0
2022-08-12 07:19:11	24.343	24.4865	24.343	0
2022-08-12 07:19:50	24.343	24.4614	24.343	0
2022-08-12 07:20:29	24.343	24.4363	24.343	0
2022-08-12 07:22:27	24.343	24.4112	24.343	0
2022-08-12 07:23:05	24.343	24.3861	24.343	0
2022-08-12 07:23:47	24.307	24.3682	24.307	0
2022-08-12 07:26:22	24.307	24.352	24.307	0
2022-08-12 07:26:47	24.307	24.3394	24.307	0
2022-08-12 07:31:50	24.271	24.3268	24.271	0
2022-08-12 07:35:20	24.271	24.3178	24.271	0
2022-08-12 07:38:43	24.235	24.307	24.235	0
2022-08-12 07:42:16	24.217	24.2944	24.217	0
2022-08-12 07:45:35	24.199	24.28	24.199	0
2022-08-12 07:47:20	24.181	24.2638	24.181	0
2022-08-12 07:48:10	24.181	24.2476	24.181	0
2022-08-12 07:49:14	24.181	24.235	24.181	0
2022-08-12 07:49:36	24.163	24.2206	24.163	0
2022-08-12 07:50:41	24.163	24.2062	24.163	0
2022-08-12 07:52:23	24.163	24.1954	24.163	0
2022-08-12 07:55:06	24.127	24.181	24.127	0
2022-08-12 07:59:25	24.109	24.1684	24.109	0
2022-08-12 08:00:51	24.109	24.1576	24.109	0
2022-08-12 08:03:21	24.109	24.1486	24.109	0
2022-08-12 08:04:28	24.109	24.1414	24.109	0
2022-08-12 08:06:11	24.109	24.1342	24.109	0
2022-08-12 08:08:41	24.056	24.1217	24.056	0
2022-08-12 08:13:09	24.056	24.111	24.056	0
2022-08-12 08:16:37	24.056	24.1003	24.056	0
2022-08-12 08:17:13	24.056	24.0896	24.056	0
2022-08-12 08:19:43	24.02	24.0789	24.02	0
2022-08-12 08:20:17	24.02	24.07	24.02	0
2022-08-12 08:20:51	24.02	24.0611	24.02	0
2022-08-12 08:23:41	24.02	24.0522	24.02	0
2022-08-12 08:26:04	24.073	24.0486	24.073	0
2022-08-12 08:29:28	24.145	24.0522	24.145	0
2022-08-12 08:30:42	24.145	24.0611	24.145	0
2022-08-12 08:31:22	24.163	24.0718	24.163	0
2022-08-12 08:32:02	24.163	24.0825	24.163	0
2022-08-12 08:34:32	24.163	24.0932	24.163	0
2022-08-12 08:39:36	24.289	24.1201	24.289	0
2022-08-12 08:44:40	24.379	24.156	24.379	0
2022-08-12 08:46:27	24.397	24.1937	24.397	0
2022-08-12 08:47:32	24.397	24.2314	24.397	0
2022-08-12 08:48:42	24.397	24.2638	24.397	0
2022-08-12 08:51:01	24.397	24.289	24.397	0
2022-08-12 08:52:28	24.469	24.3214	24.469	0
2022-08-12 08:54:12	24.486	24.3537	24.486	0
2022-08-12 08:56:58	24.486	24.386	24.486	0
2022-08-12 08:59:14	24.54	24.4237	24.54	0
2022-08-12 08:59:35	24.558	24.4506	24.558	0
2022-08-12 09:00:54	24.558	24.4685	24.558	0
2022-08-12 09:02:00	24.558	24.4846	24.558	0
2022-08-12 09:02:32	24.558	24.5007	24.558	0
2022-08-12 09:06:49	24.612	24.5222	24.612	0
2022-08-12 09:07:49	24.612	24.5437	24.612	0
2022-08-12 09:10:02	24.612	24.558	24.612	0
2022-08-12 09:15:09	24.683	24.5777	24.683	0
2022-08-12 09:20:10	24.719	24.601	24.719	0
2022-08-12 09:20:24	24.719	24.6189	24.719	0
2022-08-12 09:21:49	24.719	24.635	24.719	0
2022-08-12 09:22:48	24.737	24.6529	24.737	0
2022-08-12 09:23:15	24.737	24.6708	24.737	0
2022-08-12 09:23:52	24.719	24.6869	24.719	0
2022-08-12 09:25:36	24.737	24.6994	24.737	0
2022-08-12 09:30:38	24.791	24.7173	24.791	0
2022-08-12 09:33:37	24.791	24.7352	24.791	0
2022-08-12 09:34:38	24.809	24.7478	24.809	0
2022-08-12 09:38:21	24.809	24.7568	24.809	0
2022-08-12 09:41:05	24.827	24.7676	24.827	0
2022-08-12 09:43:01	24.844	24.7801	24.844	0
2022-08-12 09:46:01	24.862	24.7926	24.862	0
2022-08-12 09:46:21	24.862	24.8051	24.862	0
2022-08-12 09:48:07	24.862	24.8194	24.862	0
2022-08-12 09:48:41	24.862	24.8319	24.862	0
2022-08-12 09:50:12	24.862	24.839	24.862	0
2022-08-12 09:51:21	24.862	24.8461	24.862	0
2022-08-12 09:51:55	24.862	24.8514	24.862	0
2022-08-12 09:52:31	24.862	24.8567	24.862	0
2022-08-12 09:55:10	24.862	24.8602	24.862	0
2022-08-12 09:56:10	24.88	24.8638	24.88	0
2022-08-12 09:58:58	24.88	24.8656	24.88	0
2022-08-12 10:00:31	24.88	24.8674	24.88	0
2022-08-12 10:21:05	24.934	24.8746	24.934	0
2022-08-12 10:22:21	24.952	24.8836	24.952	0
2022-08-12 10:27:30	24.969	24.8943	24.969	0
2022-08-12 10:33:02	24.969	24.905	24.969	0
2022-08-12 10:33:41	24.952	24.914	24.952	0
2022-08-12 10:35:56	24.952	24.923	24.952	0
2022-08-12 10:40:31	24.969	24.9337	24.969	0
2022-08-12 10:42:56	24.969	24.9426	24.969	0
2022-08-12 10:45:24	24.969	24.9515	24.969	0
2022-08-12 10:49:31	24.987	24.9622	24.987	0
2022-08-12 10:54:36	25.005	24.9693	25.005	0
2022-08-12 10:59:40	25.005	24.9746	25.005	0
2022-08-12 11:01:46	24.987	24.9764	24.987	0
2022-08-12 11:02:09	25.005	24.98	25.005	0
2022-08-12 11:02:30	25.005	24.9853	25.005	0
2022-08-12 11:06:23	25.005	24.9906	25.005	0
2022-08-12 11:07:21	25.005	24.9942	25.005	0
2022-08-12 11:08:29	25.005	24.9978	25.005	0
2022-08-12 11:10:41	25.005	25.0014	25.005	0
2022-08-12 11:13:23	25.005	25.0032	25.005	0
2022-08-12 11:14:38	25.005	25.0032	25.005	0
2022-08-12 11:16:37	25.005	25.0032	25.005	0
2022-08-12 11:18:01	25.005	25.005	25.005	0
2022-08-12 11:21:21	25.005	25.005	25.005	0
2022-08-12 11:22:42	25.023	25.0068	25.023	0
2022-08-12 11:23:11	25.023	25.0086	25.023	0
2022-08-12 11:24:31	25.023	25.0104	25.023	0
2022-08-12 11:29:11	25.023	25.0122	25.023	0
2022-08-12 11:29:56	25.023	25.014	25.023	0
2022-08-12 11:34:22	25.023	25.0158	25.023	0
2022-08-12 11:39:27	25.041	25.0194	25.041	0
2022-08-12 11:41:14	25.023	25.0212	25.023	0
2022-08-12 11:43:41	25.023	25.023	25.023	0
2022-08-12 11:44:09	25.023	25.0248	25.023	0
2022-08-12 11:49:16	25.023	25.0248	25.023	0
2022-08-12 11:50:10	25.041	25.0266	25.041	0
2022-08-12 11:53:31	25.041	25.0284	25.041	0
2022-08-12 11:56:21	25.041	25.0302	25.041	0
2022-08-12 12:01:28	25.041	25.032	25.041	0
2022-08-12 12:03:20	25.041	25.0338	25.041	0
2022-08-12 12:08:25	25.005	25.0302	25.005	0
2022-08-12 12:13:27	24.987	25.0266	24.987	0
2022-08-12 12:17:17	24.969	25.0212	24.969	0
2022-08-12 12:20:02	24.987	25.0176	24.987	0
2022-08-12 12:20:51	24.987	25.014	24.987	0
2022-08-12 12:22:24	24.987	25.0086	24.987	0
2022-08-12 12:23:58	24.987	25.0032	24.987	0
2022-08-12 12:28:59	24.987	24.9978	24.987	0
2022-08-12 12:30:34	24.987	24.9924	24.987	0
2022-08-12 12:31:06	25.005	24.9888	25.005	0
2022-08-12 12:33:03	24.987	24.987	24.987	0
2022-08-12 12:33:46	24.987	24.987	24.987	0
2022-08-12 12:35:13	24.987	24.9888	24.987	0
2022-08-12 12:39:11	25.005	24.9906	25.005	0
2022-08-12 12:42:57	25.005	24.9924	25.005	0
2022-08-12 12:44:47	25.005	24.9942	25.005	0
2022-08-12 12:48:13	25.005	24.996	25.005	0
2022-08-12 12:48:42	25.005	24.9978	25.005	0
2022-08-12 12:53:12	25.023	25.0014	25.023	0
2022-08-12 12:56:17	25.023	25.0032	25.023	0
2022-08-12 12:56:51	25.023	25.0068	25.023	0
2022-08-12 12:59:26	25.023	25.0104	25.023	0
2022-08-12 13:03:26	25.023	25.014	25.023	0
2022-08-12 13:04:48	25.023	25.0158	25.023	0
2022-08-12 13:08:29	25.041	25.0194	25.041	0
2022-08-12 13:10:32	25.041	25.023	25.041	0
2022-08-12 13:11:50	25.041	25.0266	25.041	0
2022-08-12 13:13:42	25.041	25.0302	25.041	0
2022-08-12 13:18:53	25.059	25.0338	25.059	0
2022-08-12 13:19:35	25.041	25.0356	25.041	0
2022-08-12 13:21:36	25.059	25.0392	25.059	0
2022-08-12 13:22:11	25.059	25.0428	25.059	0
2022-08-12 13:25:36	25.059	25.0464	25.059	0
2022-08-12 13:26:21	25.059	25.05	25.059	0
2022-08-12 13:27:57	25.059	25.0518	25.059	0
2022-08-12 13:31:02	25.059	25.0536	25.059	0
2022-08-12 13:34:00	25.059	25.0554	25.059	0
2022-08-12 13:38:14	25.059	25.0572	25.059	0
2022-08-12 13:39:35	25.077	25.059	25.077	0
2022-08-12 13:40:36	25.077	25.0626	25.077	0
2022-08-12 13:43:21	25.077	25.0644	25.077	0
2022-08-12 13:43:55	25.077	25.0662	25.077	0
2022-08-12 13:47:22	25.077	25.068	25.077	0
2022-08-12 13:48:37	25.077	25.0698	25.077	0
2022-08-12 13:53:44	25.077	25.0716	25.077	0
2022-08-12 13:58:46	25.059	25.0716	25.059	0
2022-08-12 14:03:01	25.077	25.0734	25.077	0
2022-08-12 14:08:11	25.077	25.0752	25.077	0
2022-08-12 14:08:31	25.095	25.077	25.095	0
2022-08-12 14:13:36	25.095	25.0788	25.095	0
2022-08-12 14:15:02	25.077	25.0788	25.077	0
2022-08-12 14:16:24	25.077	25.0788	25.077	0
2022-08-12 14:20:58	25.077	25.0788	25.077	0
2022-08-12 14:23:15	25.077	25.0788	25.077	0
2022-08-12 14:23:36	25.077	25.0788	25.077	0
2022-08-12 14:28:41	25.077	25.0806	25.077	0
2022-08-12 14:29:12	25.077	25.0806	25.077	0
2022-08-12 14:29:51	25.077	25.0806	25.077	0
2022-08-12 14:31:31	25.077	25.0788	25.077	0
2022-08-12 14:36:03	25.095	25.0788	25.095	0
2022-08-12 14:39:31	25.095	25.0806	25.095	0
2022-08-12 14:41:21	25.095	25.0824	25.095	0
2022-08-12 14:45:38	25.095	25.0842	25.095	0
2022-08-12 14:48:21	25.095	25.086	25.095	0
2022-08-12 14:50:52	25.095	25.0878	25.095	0
2022-08-12 14:51:18	25.095	25.0896	25.095	0
2022-08-12 14:53:17	25.095	25.0914	25.095	0
2022-08-12 14:58:38	25.095	25.0932	25.095	0
2022-08-12 14:59:21	25.095	25.095	25.095	0
2022-08-12 15:04:22	25.112	25.0967	25.112	0
2022-08-12 15:09:28	25.112	25.0984	25.112	0
2022-08-12 15:14:00	25.095	25.0984	25.095	0
2022-08-12 15:17:11	25.095	25.0984	25.095	0
2022-08-12 15:20:55	25.095	25.0984	25.095	0
2022-08-12 15:26:02	25.095	25.0984	25.095	0
2022-08-12 15:31:20	25.095	25.0984	25.095	0
2022-08-12 15:31:42	25.095	25.0984	25.095	0
2022-08-12 15:32:52	25.095	25.0984	25.095	0
2022-08-12 15:33:21	25.095	25.0984	25.095	0
2022-08-12 15:34:12	25.095	25.0967	25.095	0
2022-08-12 15:36:50	25.095	25.095	25.095	0
2022-08-12 15:37:42	25.112	25.0967	25.112	0
2022-08-12 15:38:49	25.112	25.0984	25.112	0
2022-08-12 15:40:30	25.112	25.1001	25.112	0
2022-08-12 15:40:50	25.112	25.1018	25.112	0
2022-08-12 15:43:17	25.095	25.1018	25.095	0
2022-08-12 15:48:23	25.112	25.1035	25.112	0
2022-08-12 15:52:19	25.095	25.1035	25.095	0
2022-08-12 15:53:43	25.095	25.1035	25.095	0
2022-08-12 15:57:03	25.112	25.1052	25.112	0
2022-08-12 15:58:21	25.112	25.1069	25.112	0
2022-08-12 16:02:21	25.112	25.1069	25.112	0
2022-08-12 16:05:30	25.112	25.1069	25.112	0
2022-08-12 16:06:01	25.112	25.1069	25.112	0
2022-08-12 16:11:04	25.095	25.1052	25.095	0
2022-08-12 16:11:42	25.095	25.1052	25.095	0
2022-08-12 16:17:01	25.095	25.1035	25.095	0
2022-08-12 16:19:09	25.095	25.1035	25.095	0
2022-08-12 16:21:08	25.095	25.1035	25.095	0
2022-08-12 16:22:36	25.095	25.1018	25.095	0
2022-08-12 16:24:08	25.095	25.1001	25.095	0
2022-08-12 16:24:42	25.095	25.0984	25.095	0
2022-08-12 16:27:02	25.112	25.0984	25.112	0
2022-08-12 16:27:46	25.112	25.0984	25.112	0
2022-08-12 16:30:05	25.112	25.1001	25.112	0
2022-08-12 16:31:27	25.112	25.1018	25.112	0
2022-08-12 16:32:24	25.112	25.1035	25.112	0
2022-08-12 16:33:55	25.112	25.1052	25.112	0
2022-08-12 16:35:03	25.112	25.1069	25.112	0
2022-08-12 16:38:21	25.095	25.1069	25.095	0
2022-08-12 16:41:32	25.095	25.1069	25.095	0
2022-08-12 16:42:33	25.112	25.1086	25.112	0
2022-08-12 16:43:32	25.112	25.1086	25.112	0
2022-08-12 16:44:10	25.112	25.1086	25.112	0
2022-08-12 16:47:01	25.095	25.1069	25.095	0
2022-08-12 16:51:01	25.095	25.1052	25.095	0
2022-08-12 16:52:30	25.112	25.1052	25.112	0
2022-08-12 16:53:09	25.112	25.1052	25.112	0
2022-08-12 16:53:50	25.112	25.1052	25.112	0
2022-08-12 16:57:41	25.112	25.1069	25.112	0
2022-08-12 16:58:26	25.112	25.1086	25.112	0
2022-08-12 16:59:21	25.112	25.1086	25.112	0
2022-08-12 17:03:41	25.095	25.1069	25.095	0
2022-08-12 17:08:48	25.095	25.1052	25.095	0
2022-08-12 17:14:01	25.095	25.1052	25.095	0
2022-08-12 17:14:50	25.095	25.1052	25.095	0
2022-08-12 17:16:44	25.095	25.1035	25.095	0
2022-08-12 17:16:51	25.095	25.1018	25.095	0
2022-08-12 17:19:15	25.112	25.1018	25.112	0
2022-08-12 17:20:18	25.112	25.1018	25.112	0
2022-08-12 17:20:38	25.095	25.1001	25.095	0
2022-08-12 17:23:26	25.112	25.1001	25.112	0
2022-08-12 17:24:50	25.112	25.1018	25.112	0
2022-08-12 17:26:51	25.112	25.1035	25.112	0
2022-08-12 17:28:37	25.112	25.1052	25.112	0
2022-08-12 17:29:32	25.112	25.1069	25.112	0
2022-08-12 17:29:54	25.112	25.1086	25.112	0
2022-08-12 17:34:58	25.095	25.1086	25.095	0
2022-08-12 17:40:03	25.112	25.1086	25.112	0
2022-08-12 17:40:51	25.112	25.1086	25.112	0
2022-08-12 17:42:35	25.112	25.1103	25.112	0
2022-08-12 17:46:04	25.112	25.1103	25.112	0
2022-08-12 17:47:06	25.112	25.1103	25.112	0
2022-08-12 17:47:38	25.112	25.1103	25.112	0
2022-08-12 17:50:41	25.112	25.1103	25.112	0
2022-08-12 17:55:31	25.112	25.1103	25.112	0
2022-08-12 17:56:20	25.112	25.1103	25.112	0
2022-08-12 17:57:12	25.112	25.112	25.112	0
2022-08-12 17:59:18	25.112	25.112	25.112	0
2022-08-12 18:04:20	25.095	25.1103	25.095	0
2022-08-12 18:07:47	25.095	25.1086	25.095	0
2022-08-12 18:09:50	25.112	25.1086	25.112	0
2022-08-12 18:14:11	25.112	25.1086	25.112	0
2022-08-12 18:18:27	25.095	25.1069	25.095	0
2022-08-12 18:21:22	25.112	25.1069	25.112	0
2022-08-12 18:23:04	25.112	25.1069	25.112	0
2022-08-12 18:23:41	25.112	25.1069	25.112	0
2022-08-12 18:25:05	25.112	25.1069	25.112	0
2022-08-12 18:26:33	25.095	25.1052	25.095	0
2022-08-12 18:27:59	25.095	25.1052	25.095	0
2022-08-12 18:30:18	25.095	25.1052	25.095	0
2022-08-12 18:34:02	25.112	25.1052	25.112	0
2022-08-12 18:39:06	25.112	25.1052	25.112	0
2022-08-12 18:45:36	25.112	25.1069	25.112	0
2022-08-12 18:50:17	25.112	25.1069	25.112	0
2022-08-12 18:55:10	25.112	25.1069	25.112	0
2022-08-12 18:57:07	25.112	25.1069	25.112	0
2022-08-12 19:02:11	25.112	25.1069	25.112	0
2022-08-12 19:05:00	25.112	25.1086	25.112	0
2022-08-12 19:07:21	25.112	25.1103	25.112	0
2022-08-12 19:08:31	25.112	25.112	25.112	0
2022-08-12 19:09:49	25.112	25.112	25.112	0
2022-08-12 19:12:31	25.13	25.1138	25.13	0
2022-08-12 19:17:37	25.112	25.1138	25.112	0
2022-08-12 19:20:30	25.112	25.1138	25.112	0
2022-08-12 19:25:11	25.112	25.1138	25.112	0
2022-08-12 19:27:05	25.13	25.1156	25.13	0
2022-08-12 19:29:27	25.13	25.1174	25.13	0
2022-08-12 19:34:00	25.13	25.1192	25.13	0
2022-08-12 19:39:05	25.112	25.1192	25.112	0
2022-08-12 19:40:01	25.112	25.1192	25.112	0
2022-08-12 19:40:29	25.112	25.1192	25.112	0
2022-08-12 19:41:11	25.112	25.1174	25.112	0
2022-08-12 19:43:03	25.112	25.1174	25.112	0
2022-08-12 19:44:01	25.112	25.1174	25.112	0
2022-08-12 19:46:06	25.112	25.1174	25.112	0
2022-08-12 19:47:52	25.112	25.1156	25.112	0
2022-08-12 19:48:22	25.112	25.1138	25.112	0
2022-08-12 19:48:51	25.112	25.112	25.112	0
2022-08-12 19:49:11	25.112	25.112	25.112	0
2022-08-12 19:49:44	25.112	25.112	25.112	0
2022-08-12 19:52:48	25.112	25.112	25.112	0
2022-08-12 19:54:04	25.112	25.112	25.112	0
2022-08-12 19:55:08	25.13	25.1138	25.13	0
2022-08-12 20:00:13	25.13	25.1156	25.13	0
2022-08-12 20:01:11	25.112	25.1156	25.112	0
2022-08-12 20:04:31	25.112	25.1156	25.112	0
2022-08-12 20:09:37	25.13	25.1174	25.13	0
2022-08-12 20:11:51	25.13	25.1192	25.13	0
2022-08-12 20:12:23	25.13	25.121	25.13	0
2022-08-12 20:17:39	25.112	25.121	25.112	0
2022-08-12 20:22:04	25.112	25.121	25.112	0
2022-08-12 20:23:49	25.13	25.1228	25.13	0
2022-08-12 20:26:23	25.112	25.121	25.112	0
2022-08-12 20:27:22	25.112	25.1192	25.112	0
2022-08-12 20:29:46	25.112	25.1192	25.112	0
2022-08-12 20:34:51	25.112	25.1192	25.112	0
2022-08-12 20:35:41	25.112	25.1174	25.112	0
2022-08-12 20:36:12	25.112	25.1156	25.112	0
2022-08-12 20:41:14	25.13	25.1156	25.13	0
2022-08-12 20:45:59	25.112	25.1156	25.112	0
2022-08-12 20:50:50	25.13	25.1174	25.13	0
2022-08-12 20:51:54	25.13	25.1174	25.13	0
2022-08-12 20:56:55	25.112	25.1174	25.112	0
2022-08-12 21:01:58	25.112	25.1174	25.112	0
2022-08-12 21:05:13	25.112	25.1174	25.112	0
2022-08-12 21:05:27	25.112	25.1174	25.112	0
2022-08-12 21:06:51	25.112	25.1174	25.112	0
2022-08-12 21:10:29	25.112	25.1174	25.112	0
2022-08-12 21:11:50	25.13	25.1174	25.13	0
2022-08-12 21:16:50	25.13	25.1192	25.13	0
2022-08-12 21:19:10	25.13	25.1192	25.13	0
2022-08-12 21:20:21	25.13	25.1192	25.13	0
2022-08-12 21:21:08	25.112	25.1192	25.112	0
2022-08-12 21:21:33	25.112	25.1192	25.112	0
2022-08-12 21:26:38	25.13	25.121	25.13	0
2022-08-12 21:27:38	25.13	25.1228	25.13	0
2022-08-12 21:28:02	25.112	25.1228	25.112	0
2022-08-12 21:33:07	25.13	25.1246	25.13	0
2022-08-12 21:34:21	25.112	25.1228	25.112	0
2022-08-12 21:39:24	25.13	25.1228	25.13	0
2022-08-12 21:43:40	25.112	25.121	25.112	0
2022-08-12 21:46:31	25.112	25.1192	25.112	0
2022-08-12 21:48:11	25.112	25.1192	25.112	0
2022-08-12 21:51:41	25.112	25.1192	25.112	0
2022-08-12 21:53:41	25.112	25.1174	25.112	0
2022-08-12 21:55:21	25.112	25.1156	25.112	0
2022-08-12 21:56:45	25.112	25.1156	25.112	0
2022-08-12 21:57:21	25.112	25.1138	25.112	0
2022-08-12 22:01:01	25.112	25.1138	25.112	0
2022-08-12 22:05:25	25.112	25.112	25.112	0
2022-08-12 22:06:27	25.13	25.1138	25.13	0
2022-08-12 22:08:26	25.13	25.1156	25.13	0
2022-08-12 22:13:06	25.112	25.1156	25.112	0
2022-08-12 22:14:15	25.112	25.1156	25.112	0
2022-08-12 22:18:26	25.112	25.1156	25.112	0
2022-08-12 22:21:12	25.112	25.1156	25.112	0
2022-08-12 22:22:30	25.112	25.1156	25.112	0
2022-08-12 22:23:18	25.112	25.1156	25.112	0
2022-08-12 22:24:41	25.112	25.1156	25.112	0
2022-08-12 22:29:48	25.13	25.1174	25.13	0
2022-08-12 22:34:11	25.13	25.1174	25.13	0
2022-08-12 22:36:36	25.13	25.1174	25.13	0
2022-08-12 22:41:39	25.112	25.1174	25.112	0
2022-08-12 22:44:59	25.112	25.1174	25.112	0
2022-08-12 22:46:03	25.112	25.1174	25.112	0
2022-08-12 22:47:20	25.112	25.1174	25.112	0
2022-08-12 22:47:45	25.13	25.1192	25.13	0
2022-08-12 22:48:40	25.13	25.121	25.13	0
2022-08-12 22:52:39	25.112	25.121	25.112	0
2022-08-12 22:55:01	25.112	25.1192	25.112	0
2022-08-12 22:56:42	25.112	25.1174	25.112	0
2022-08-12 22:58:31	25.13	25.1174	25.13	0
2022-08-12 23:02:03	25.13	25.1192	25.13	0
2022-08-12 23:06:11	25.13	25.121	25.13	0
2022-08-12 23:10:32	25.13	25.1228	25.13	0
2022-08-12 23:10:57	25.13	25.1246	25.13	0
2022-08-12 23:15:19	25.112	25.1228	25.112	0
2022-08-12 23:15:40	25.13	25.1228	25.13	0
2022-08-12 23:16:09	25.112	25.1228	25.112	0
2022-08-12 23:17:01	25.13	25.1246	25.13	0
2022-08-12 23:18:01	25.13	25.1264	25.13	0
2022-08-12 23:18:37	25.13	25.1264	25.13	0
2022-08-12 23:23:44	25.13	25.1264	25.13	0
2022-08-12 23:24:12	25.13	25.1264	25.13	0
2022-08-12 23:29:17	25.112	25.1246	25.112	0
2022-08-12 23:31:04	25.112	25.1228	25.112	0
2022-08-12 23:31:25	25.13	25.1246	25.13	0
2022-08-12 23:32:00	25.112	25.1228	25.112	0
2022-08-12 23:34:21	25.112	25.1228	25.112	0
2022-08-12 23:36:45	25.13	25.1228	25.13	0
2022-08-12 23:41:49	25.112	25.121	25.112	0
2022-08-12 23:46:52	25.13	25.121	25.13	0
2022-08-12 23:48:24	25.13	25.121	25.13	0
2022-08-12 23:53:10	25.13	25.121	25.13	0
2022-08-12 23:53:39	25.13	25.1228	25.13	0
2022-08-12 23:54:51	25.13	25.1246	25.13	0
2022-08-12 23:59:54	25.13	25.1246	25.13	0
2022-08-13 00:00:32	25.112	25.1246	25.112	0
2022-08-13 00:02:43	25.112	25.1246	25.112	0
2022-08-13 00:04:35	25.112	25.1228	25.112	0
2022-08-13 00:05:22	25.112	25.1228	25.112	0
2022-08-13 00:05:52	25.112	25.121	25.112	0
2022-08-13 00:09:06	25.13	25.121	25.13	0
2022-08-13 00:11:41	25.112	25.1192	25.112	0
2022-08-13 00:13:13	25.112	25.1174	25.112	0
2022-08-13 00:17:31	25.13	25.1174	25.13	0
2022-08-13 00:22:31	25.112	25.1156	25.112	0
2022-08-13 00:25:49	25.112	25.1156	25.112	0
2022-08-13 00:27:10	25.112	25.1156	25.112	0
2022-08-13 00:30:05	25.112	25.1156	25.112	0
2022-08-13 00:31:41	25.13	25.1174	25.13	0
2022-08-13 00:33:02	25.13	25.1192	25.13	0
2022-08-13 00:36:24	25.13	25.1192	25.13	0
2022-08-13 00:41:24	25.112	25.1192	25.112	0
2022-08-13 00:45:17	25.112	25.1192	25.112	0
2022-08-13 00:49:46	25.112	25.1174	25.112	0
2022-08-13 00:50:41	25.112	25.1174	25.112	0
2022-08-13 00:52:23	25.112	25.1174	25.112	0
2022-08-13 00:57:26	25.13	25.1192	25.13	0
2022-08-13 00:58:31	25.13	25.121	25.13	0
2022-08-13 01:03:36	25.112	25.1192	25.112	0
2022-08-13 01:07:51	25.13	25.1192	25.13	0
2022-08-13 01:11:07	25.13	25.1192	25.13	0
2022-08-13 01:15:19	25.112	25.1192	25.112	0
2022-08-13 01:18:06	25.112	25.1192	25.112	0
2022-08-13 01:22:31	25.112	25.1192	25.112	0
2022-08-13 01:22:52	25.112	25.1192	25.112	0
2022-08-13 01:26:23	25.112	25.1192	25.112	0
2022-08-13 01:28:16	25.112	25.1174	25.112	0
2022-08-13 01:31:03	25.112	25.1156	25.112	0
2022-08-13 01:31:10	25.112	25.1156	25.112	0
2022-08-13 01:33:06	25.13	25.1156	25.13	0
2022-08-13 01:38:10	25.112	25.1138	25.112	0
2022-08-13 01:39:48	25.112	25.1138	25.112	0
2022-08-13 01:44:22	25.112	25.1138	25.112	0
2022-08-13 01:46:51	25.112	25.1138	25.112	0
2022-08-13 01:47:54	25.112	25.1138	25.112	0
2022-08-13 01:52:54	25.112	25.1138	25.112	0
2022-08-13 01:54:51	25.13	25.1156	25.13	0
2022-08-13 01:56:14	25.13	25.1174	25.13	0
2022-08-13 01:59:03	25.13	25.1192	25.13	0
2022-08-13 02:00:41	25.13	25.1192	25.13	0
2022-08-13 02:02:07	25.13	25.121	25.13	0
2022-08-13 02:05:28	25.112	25.121	25.112	0
2022-08-13 02:10:33	25.112	25.121	25.112	0
2022-08-13 02:12:41	25.112	25.121	25.112	0
2022-08-13 02:17:11	25.112	25.121	25.112	0
2022-08-13 02:18:13	25.112	25.121	25.112	0
2022-08-13 02:22:21	25.112	25.1192	25.112	0
2022-08-13 02:27:26	25.112	25.1174	25.112	0
2022-08-13 02:28:39	25.112	25.1156	25.112	0
2022-08-13 02:33:40	25.112	25.1138	25.112	0
2022-08-13 02:39:00	25.112	25.112	25.112	0
2022-08-13 02:40:53	25.112	25.112	25.112	0
2022-08-13 02:43:42	25.112	25.112	25.112	0
2022-08-13 02:45:15	25.112	25.112	25.112	0
2022-08-13 02:47:16	25.112	25.112	25.112	0
2022-08-13 02:48:57	25.112	25.112	25.112	0
2022-08-13 02:53:23	25.112	25.112	25.112	0
2022-08-13 02:54:12	25.112	25.112	25.112	0
2022-08-13 02:55:30	25.112	25.112	25.112	0
2022-08-13 02:56:30	25.112	25.112	25.112	0
2022-08-13 03:00:31	25.095	25.1103	25.095	0
2022-08-13 03:02:00	25.095	25.1086	25.095	0
2022-08-13 03:06:02	25.112	25.1086	25.112	0
2022-08-13 03:07:00	25.112	25.1086	25.112	0
2022-08-13 03:10:03	25.112	25.1086	25.112	0
2022-08-13 03:10:32	25.112	25.1086	25.112	0
2022-08-13 03:12:09	25.112	25.1086	25.112	0
2022-08-13 03:15:41	25.112	25.1086	25.112	0
2022-08-13 03:18:01	25.112	25.1086	25.112	0
2022-08-13 03:19:21	25.112	25.1086	25.112	0
2022-08-13 03:19:48	25.112	25.1103	25.112	0
2022-08-13 03:20:20	25.112	25.112	25.112	0
2022-08-13 03:20:48	25.112	25.112	25.112	0
2022-08-13 03:24:01	25.112	25.112	25.112	0
2022-08-13 03:25:11	25.112	25.112	25.112	0
2022-08-13 03:26:41	25.112	25.112	25.112	0
2022-08-13 03:27:30	25.112	25.112	25.112	0
2022-08-13 03:29:00	25.112	25.112	25.112	0
2022-08-13 03:31:50	25.112	25.112	25.112	0
2022-08-13 03:36:55	25.112	25.112	25.112	0
2022-08-13 03:38:47	25.112	25.112	25.112	0
2022-08-13 03:45:20	25.112	25.112	25.112	0
2022-08-13 03:46:41	25.112	25.112	25.112	0
2022-08-13 03:47:44	25.112	25.112	25.112	0
2022-08-13 03:50:46	25.112	25.112	25.112	0
2022-08-13 03:51:21	25.112	25.112	25.112	0
2022-08-13 03:54:41	25.112	25.112	25.112	0
2022-08-13 03:56:31	25.112	25.112	25.112	0
2022-08-13 03:58:31	25.112	25.112	25.112	0
2022-08-13 03:59:38	25.112	25.112	25.112	0
2022-08-13 04:03:26	25.112	25.112	25.112	0
2022-08-13 04:07:13	25.112	25.112	25.112	0
2022-08-13 04:09:18	25.095	25.1103	25.095	0
2022-08-13 04:10:21	25.095	25.1086	25.095	0
2022-08-13 04:10:42	25.112	25.1086	25.112	0
2022-08-13 04:13:15	25.112	25.1086	25.112	0
2022-08-13 04:16:41	25.112	25.1086	25.112	0
2022-08-13 04:17:22	25.095	25.1069	25.095	0
2022-08-13 04:21:58	25.095	25.1052	25.095	0
2022-08-13 04:22:34	25.112	25.1052	25.112	0
2022-08-13 04:23:34	25.095	25.1035	25.095	0
2022-08-13 04:28:35	25.112	25.1035	25.112	0
2022-08-13 04:29:16	25.112	25.1052	25.112	0
2022-08-13 04:30:55	25.095	25.1052	25.095	0
2022-08-13 04:31:37	25.095	25.1035	25.095	0
2022-08-13 04:35:30	25.095	25.1018	25.095	0
2022-08-13 04:40:33	25.095	25.1001	25.095	0
2022-08-13 04:44:42	25.112	25.1018	25.112	0
2022-08-13 04:45:16	25.112	25.1035	25.112	0
2022-08-13 04:47:26	25.112	25.1035	25.112	0
2022-08-13 04:49:16	25.112	25.1052	25.112	0
2022-08-13 04:54:21	25.112	25.1052	25.112	0
2022-08-13 04:59:24	25.095	25.1035	25.095	0
2022-08-13 04:59:51	25.095	25.1035	25.095	0
2022-08-13 05:00:44	25.095	25.1035	25.095	0
2022-08-13 05:01:50	25.095	25.1035	25.095	0
2022-08-13 05:02:11	25.095	25.1035	25.095	0
2022-08-13 05:03:29	25.095	25.1018	25.095	0
2022-08-13 05:05:25	25.095	25.1001	25.095	0
2022-08-13 05:06:38	25.112	25.1001	25.112	0
2022-08-13 05:10:36	25.112	25.1001	25.112	0
2022-08-13 05:11:52	25.112	25.1001	25.112	0
2022-08-13 05:15:34	25.095	25.1001	25.095	0
2022-08-13 05:16:47	25.095	25.1001	25.095	0
2022-08-13 05:17:26	25.095	25.1001	25.095	0
2022-08-13 05:18:01	25.095	25.1001	25.095	0
2022-08-13 05:20:51	25.095	25.1001	25.095	0
2022-08-13 05:26:20	25.112	25.1018	25.112	0
2022-08-13 05:27:31	25.112	25.1035	25.112	0
2022-08-13 05:31:51	25.112	25.1035	25.112	0
2022-08-13 05:34:14	25.112	25.1035	25.112	0
2022-08-13 05:34:36	25.112	25.1035	25.112	0
2022-08-13 05:36:31	25.095	25.1035	25.095	0
2022-08-13 05:41:31	25.112	25.1052	25.112	0
2022-08-13 05:43:00	25.112	25.1069	25.112	0
2022-08-13 05:46:20	25.112	25.1086	25.112	0
2022-08-13 05:47:11	25.112	25.1103	25.112	0
2022-08-13 05:52:18	25.112	25.1103	25.112	0
2022-08-13 05:52:38	25.095	25.1086	25.095	0
2022-08-13 05:57:43	25.112	25.1086	25.112	0
2022-08-13 06:00:19	25.112	25.1086	25.112	0
2022-08-13 06:02:30	25.095	25.1069	25.095	0
2022-08-13 06:03:11	25.095	25.1069	25.095	0
2022-08-13 06:08:13	25.095	25.1052	25.095	0
2022-08-13 06:13:18	25.095	25.1035	25.095	0
2022-08-13 06:14:31	25.112	25.1035	25.112	0
2022-08-13 06:15:31	25.095	25.1018	25.095	0
2022-08-13 06:17:16	25.095	25.1001	25.095	0
2022-08-13 06:20:04	25.095	25.1001	25.095	0
2022-08-13 06:21:08	25.112	25.1001	25.112	0
2022-08-13 06:22:48	25.112	25.1001	25.112	0
2022-08-13 06:24:11	25.112	25.1018	25.112	0
2022-08-13 06:26:02	25.095	25.1018	25.095	0
2022-08-13 06:28:15	25.095	25.1018	25.095	0
2022-08-13 06:32:09	25.095	25.1018	25.095	0
2022-08-13 06:33:20	25.112	25.1018	25.112	0
2022-08-13 06:38:27	25.112	25.1035	25.112	0
2022-08-13 06:43:30	25.095	25.1035	25.095	0
2022-08-13 06:44:56	25.095	25.1035	25.095	0
2022-08-13 06:48:12	25.095	25.1018	25.095	0
2022-08-13 06:49:00	25.095	25.1001	25.095	0
2022-08-13 06:50:16	25.095	25.0984	25.095	0
2022-08-13 06:52:35	25.095	25.0984	25.095	0
2022-08-13 06:54:28	25.095	25.0984	25.095	0
2022-08-13 06:54:48	25.095	25.0984	25.095	0
2022-08-13 06:55:32	25.095	25.0967	25.095	0
2022-08-13 06:56:48	25.095	25.095	25.095	0
2022-08-13 06:57:32	25.095	25.095	25.095	0
2022-08-13 06:59:08	25.095	25.095	25.095	0
2022-08-13 07:00:42	25.095	25.095	25.095	0
2022-08-13 07:02:41	25.095	25.095	25.095	0
2022-08-13 07:04:11	25.095	25.095	25.095	0
2022-08-13 07:06:58	25.095	25.095	25.095	0
2022-08-13 07:11:04	25.112	25.0967	25.112	0
2022-08-13 07:12:26	25.112	25.0984	25.112	0
2022-08-13 07:14:38	25.112	25.1001	25.112	0
2022-08-13 07:16:33	25.112	25.1018	25.112	0
2022-08-13 07:19:41	25.095	25.1018	25.095	0
2022-08-13 07:21:09	25.112	25.1035	25.112	0
2022-08-13 07:22:48	25.112	25.1052	25.112	0
2022-08-13 07:27:54	25.112	25.1069	25.112	0
2022-08-13 07:28:31	25.112	25.1086	25.112	0
2022-08-13 07:30:18	25.112	25.1103	25.112	0
2022-08-13 07:31:41	25.112	25.1103	25.112	0
2022-08-13 07:32:58	25.112	25.1103	25.112	0
2022-08-13 07:33:56	25.112	25.1103	25.112	0
2022-08-13 07:34:19	25.112	25.1103	25.112	0
2022-08-13 07:36:01	25.112	25.112	25.112	0
2022-08-13 07:40:21	25.112	25.112	25.112	0
2022-08-13 07:42:14	25.112	25.112	25.112	0
2022-08-13 07:44:54	25.095	25.1103	25.095	0
2022-08-13 07:48:18	25.095	25.1086	25.095	0
2022-08-13 07:48:51	25.095	25.1069	25.095	0
2022-08-13 07:50:01	25.095	25.1052	25.095	0
2022-08-13 07:54:06	25.112	25.1052	25.112	0
2022-08-13 07:54:40	25.112	25.1052	25.112	0
2022-08-13 07:55:50	25.112	25.1052	25.112	0
2022-08-13 07:56:30	25.112	25.1052	25.112	0
2022-08-13 08:01:41	25.112	25.1052	25.112	0
2022-08-13 08:03:01	25.112	25.1052	25.112	0
2022-08-13 08:06:31	25.112	25.1069	25.112	0
2022-08-13 08:11:03	25.095	25.1069	25.095	0
2022-08-13 08:13:22	25.095	25.1069	25.095	0
2022-08-13 08:13:51	25.095	25.1069	25.095	0
2022-08-13 08:17:20	25.095	25.1052	25.095	0
2022-08-13 08:18:08	25.112	25.1052	25.112	0
2022-08-13 08:23:10	25.112	25.1052	25.112	0
2022-08-13 08:23:57	25.112	25.1052	25.112	0
2022-08-13 08:28:55	25.112	25.1052	25.112	0
2022-08-13 08:31:51	25.112	25.1052	25.112	0
2022-08-13 08:32:29	25.112	25.1052	25.112	0
2022-08-13 08:32:51	25.112	25.1069	25.112	0
2022-08-13 08:33:27	25.112	25.1086	25.112	0
2022-08-13 08:35:01	25.112	25.1103	25.112	0
2022-08-13 08:37:41	25.095	25.1103	25.095	0
2022-08-13 08:39:13	25.13	25.1121	25.13	0
2022-08-13 08:40:54	25.13	25.1139	25.13	0
2022-08-13 08:41:41	25.13	25.1157	25.13	0
2022-08-13 08:42:36	25.13	25.1175	25.13	0
2022-08-13 08:43:11	25.13	25.1193	25.13	0
2022-08-13 08:44:51	25.095	25.1176	25.095	0
2022-08-13 08:47:34	25.095	25.1159	25.095	0
2022-08-13 08:52:38	25.112	25.1159	25.112	0
2022-08-13 08:53:52	25.112	25.1159	25.112	0
2022-08-13 08:56:42	25.112	25.1176	25.112	0
2022-08-13 08:59:59	25.112	25.1158	25.112	0
2022-08-13 09:00:20	25.112	25.114	25.112	0
2022-08-13 09:05:24	25.112	25.1122	25.112	0
2022-08-13 09:06:13	25.13	25.1122	25.13	0
2022-08-13 09:07:52	25.112	25.1104	25.112	0
2022-08-13 09:12:23	25.112	25.1121	25.112	0
2022-08-13 09:13:46	25.112	25.1138	25.112	0
2022-08-13 09:15:40	25.112	25.1138	25.112	0
2022-08-13 09:17:02	25.13	25.1156	25.13	0
2022-08-13 09:21:45	25.112	25.1156	25.112	0
2022-08-13 09:22:21	25.13	25.1174	25.13	0
2022-08-13 09:24:41	25.13	25.1192	25.13	0
2022-08-13 09:25:30	25.13	25.121	25.13	0
2022-08-13 09:27:26	25.13	25.121	25.13	0
2022-08-13 09:32:32	25.13	25.1228	25.13	0
2022-08-13 09:35:07	25.13	25.1246	25.13	0
2022-08-13 09:40:11	25.112	25.1246	25.112	0
2022-08-13 09:40:30	25.13	25.1264	25.13	0
2022-08-13 09:45:36	25.112	25.1246	25.112	0
2022-08-13 09:46:26	25.13	25.1264	25.13	0
2022-08-13 09:48:50	25.13	25.1264	25.13	0
2022-08-13 09:52:40	25.13	25.1264	25.13	0
2022-08-13 09:55:31	25.13	25.1264	25.13	0
2022-08-13 10:00:21	25.13	25.1264	25.13	0
2022-08-13 10:01:10	25.13	25.1264	25.13	0
2022-08-13 10:01:30	25.13	25.1264	25.13	0
2022-08-13 10:01:52	25.13	25.1282	25.13	0
2022-08-13 10:04:03	25.13	25.1282	25.13	0
2022-08-13 10:07:17	25.13	25.13	25.13	0
2022-08-13 10:12:18	25.13	25.13	25.13	0
2022-08-13 10:12:49	25.13	25.13	25.13	0
2022-08-13 10:17:02	25.13	25.13	25.13	0
2022-08-13 10:21:47	25.148	25.1318	25.148	0
2022-08-13 10:22:42	25.148	25.1336	25.148	0
2022-08-13 10:24:41	25.148	25.1354	25.148	0
2022-08-13 10:25:18	25.148	25.1372	25.148	0
2022-08-13 10:29:21	25.148	25.139	25.148	0
2022-08-13 10:31:06	25.148	25.1408	25.148	0
2022-08-13 10:36:10	25.13	25.1408	25.13	0
2022-08-13 10:41:14	25.148	25.1426	25.148	0
2022-08-13 10:44:35	25.148	25.1444	25.148	0
2022-08-13 10:49:21	25.148	25.1462	25.148	0
2022-08-13 10:49:57	25.148	25.1462	25.148	0
2022-08-13 10:51:00	25.148	25.1462	25.148	0
2022-08-13 10:52:30	25.148	25.1462	25.148	0
2022-08-13 10:57:51	25.148	25.1462	25.148	0
2022-08-13 11:01:07	25.148	25.1462	25.148	0
2022-08-13 11:03:03	25.148	25.1462	25.148	0
2022-08-13 11:05:17	25.148	25.148	25.148	0
2022-08-13 11:05:37	25.148	25.148	25.148	0
2022-08-13 11:05:59	25.148	25.148	25.148	0
2022-08-13 11:07:50	25.148	25.148	25.148	0
2022-08-13 11:10:39	25.148	25.148	25.148	0
2022-08-13 11:12:00	25.148	25.148	25.148	0
2022-08-13 11:16:10	25.148	25.148	25.148	0
2022-08-13 11:20:57	25.148	25.148	25.148	0
2022-08-13 11:23:02	25.148	25.148	25.148	0
2022-08-13 11:25:45	25.148	25.148	25.148	0
2022-08-13 11:27:40	25.148	25.148	25.148	0
2022-08-13 11:28:12	25.148	25.148	25.148	0
2022-08-13 11:31:57	25.148	25.148	25.148	0
2022-08-13 11:32:30	25.148	25.148	25.148	0
2022-08-13 11:33:06	25.148	25.148	25.148	0
2022-08-13 11:35:41	25.148	25.148	25.148	0
2022-08-13 11:37:01	25.166	25.1498	25.166	0
2022-08-13 11:37:40	25.148	25.1498	25.148	0
2022-08-13 11:42:47	25.148	25.1498	25.148	0
2022-08-13 11:45:02	25.166	25.1516	25.166	0
2022-08-13 11:45:45	25.166	25.1534	25.166	0
2022-08-13 11:49:13	25.148	25.1534	25.148	0
2022-08-13 11:49:41	25.148	25.1534	25.148	0
2022-08-13 11:53:31	25.166	25.1552	25.166	0
2022-08-13 11:54:07	25.166	25.157	25.166	0
2022-08-13 11:55:29	25.166	25.1588	25.166	0
2022-08-13 11:58:40	25.166	25.1588	25.166	0
2022-08-13 11:59:31	25.166	25.1606	25.166	0
2022-08-13 12:01:51	25.166	25.1624	25.166	0
2022-08-13 12:02:54	25.166	25.1624	25.166	0
2022-08-13 12:07:58	25.166	25.1624	25.166	0
2022-08-13 12:10:01	25.166	25.1642	25.166	0
2022-08-13 12:13:14	25.166	25.166	25.166	0
2022-08-13 12:16:31	25.148	25.1642	25.148	0
2022-08-13 12:18:10	25.148	25.1624	25.148	0
2022-08-13 12:22:17	25.166	25.1624	25.166	0
2022-08-13 12:27:21	25.148	25.1606	25.148	0
2022-08-13 12:28:29	25.166	25.1606	25.166	0
2022-08-13 12:29:41	25.148	25.1588	25.148	0
2022-08-13 12:31:52	25.166	25.1588	25.166	0
2022-08-13 12:35:10	25.166	25.1588	25.166	0
2022-08-13 12:38:10	25.166	25.1588	25.166	0
2022-08-13 12:40:11	25.166	25.1588	25.166	0
2022-08-13 12:41:14	25.166	25.1606	25.166	0
2022-08-13 12:44:47	25.166	25.1624	25.166	0
2022-08-13 12:45:28	25.166	25.1624	25.166	0
2022-08-13 12:47:21	25.166	25.1642	25.166	0
2022-08-13 12:47:51	25.166	25.1642	25.166	0
2022-08-13 12:49:01	25.166	25.166	25.166	0
2022-08-13 12:49:32	25.166	25.166	25.166	0
2022-08-13 12:51:22	25.148	25.1642	25.148	0
2022-08-13 12:53:25	25.166	25.1642	25.166	0
2022-08-13 12:57:16	25.166	25.1642	25.166	0
2022-08-13 13:02:35	25.166	25.1642	25.166	0
2022-08-13 13:03:36	25.166	25.1642	25.166	0
2022-08-13 13:08:40	25.166	25.1642	25.166	0
2022-08-13 13:12:07	25.166	25.1642	25.166	0
2022-08-13 13:14:50	25.166	25.1642	25.166	0
2022-08-13 13:19:56	25.166	25.1642	25.166	0
2022-08-13 13:22:22	25.166	25.1642	25.166	0
2022-08-13 13:24:00	25.166	25.166	25.166	0
2022-08-13 13:24:34	25.166	25.166	25.166	0
2022-08-13 13:25:42	25.166	25.166	25.166	0
2022-08-13 13:26:21	25.166	25.166	25.166	0
2022-08-13 13:31:11	25.166	25.166	25.166	0
2022-08-13 13:32:50	25.166	25.166	25.166	0
2022-08-13 13:35:05	25.166	25.166	25.166	0
2022-08-13 13:35:26	25.166	25.166	25.166	0
2022-08-13 13:36:48	25.166	25.166	25.166	0
2022-08-13 13:38:02	25.166	25.166	25.166	0
2022-08-13 13:40:19	25.166	25.166	25.166	0
2022-08-13 13:41:49	25.166	25.166	25.166	0
2022-08-13 13:45:28	25.166	25.166	25.166	0
2022-08-13 13:48:30	25.166	25.166	25.166	0
2022-08-13 13:49:23	25.166	25.166	25.166	0
2022-08-13 13:50:13	25.166	25.166	25.166	0
2022-08-13 13:53:01	25.166	25.166	25.166	0
2022-08-13 13:54:25	25.166	25.166	25.166	0
2022-08-13 13:56:00	25.166	25.166	25.166	0
2022-08-13 14:00:21	25.184	25.1678	25.184	0
2022-08-13 14:03:01	25.184	25.1696	25.184	0
2022-08-13 14:06:18	25.148	25.1678	25.148	0
2022-08-13 14:08:31	25.184	25.1696	25.184	0
2022-08-13 14:13:35	25.166	25.1696	25.166	0
2022-08-13 14:14:41	25.166	25.1696	25.166	0
2022-08-13 14:15:05	25.166	25.1696	25.166	0
2022-08-13 14:15:27	25.166	25.1696	25.166	0
2022-08-13 14:17:43	25.166	25.1696	25.166	0
2022-08-13 14:19:26	25.166	25.1696	25.166	0
2022-08-13 14:23:29	25.166	25.1678	25.166	0
2022-08-13 14:27:31	25.148	25.1642	25.148	0
2022-08-13 14:31:31	25.166	25.166	25.166	0
2022-08-13 14:34:25	25.166	25.1642	25.166	0
2022-08-13 14:36:21	25.166	25.1642	25.166	0
2022-08-13 14:39:41	25.166	25.1642	25.166	0
2022-08-13 14:40:20	25.148	25.1624	25.148	0
2022-08-13 14:41:29	25.166	25.1624	25.166	0
2022-08-13 14:42:02	25.148	25.1606	25.148	0
2022-08-13 14:42:41	25.148	25.1588	25.148	0
2022-08-13 14:47:41	25.166	25.1588	25.166	0
2022-08-13 14:52:18	25.166	25.1606	25.166	0
2022-08-13 14:53:30	25.166	25.1606	25.166	0
2022-08-13 14:55:16	25.166	25.1606	25.166	0
2022-08-13 14:55:51	25.166	25.1606	25.166	0
2022-08-13 14:57:13	25.166	25.1606	25.166	0
2022-08-13 14:57:45	25.166	25.1624	25.166	0
2022-08-13 15:02:11	25.148	25.1606	25.148	0
2022-08-13 15:03:27	25.166	25.1624	25.166	0
2022-08-13 15:04:01	25.166	25.1642	25.166	0
2022-08-13 15:08:04	25.166	25.1642	25.166	0
2022-08-13 15:13:09	25.166	25.1642	25.166	0
2022-08-13 15:14:30	25.148	25.1624	25.148	0
2022-08-13 15:19:37	25.148	25.1606	25.148	0
2022-08-13 15:20:16	25.166	25.1606	25.166	0
2022-08-13 15:20:38	25.166	25.1606	25.166	0
2022-08-13 15:23:50	25.166	25.1606	25.166	0
2022-08-13 15:24:30	25.166	25.1624	25.166	0
2022-08-13 15:25:15	25.166	25.1624	25.166	0
2022-08-13 15:27:22	25.166	25.1624	25.166	0
2022-08-13 15:28:19	25.166	25.1624	25.166	0
2022-08-13 15:28:51	25.166	25.1624	25.166	0
2022-08-13 15:33:56	25.166	25.1642	25.166	0
2022-08-13 15:36:57	25.166	25.166	25.166	0
2022-08-13 15:37:30	25.166	25.166	25.166	0
2022-08-13 15:42:37	25.148	25.1642	25.148	0
2022-08-13 15:43:31	25.166	25.1642	25.166	0
2022-08-13 15:45:25	25.166	25.1642	25.166	0
2022-08-13 15:45:32	25.166	25.1642	25.166	0
2022-08-13 15:47:32	25.166	25.1642	25.166	0
2022-08-13 15:48:15	25.166	25.1642	25.166	0
2022-08-13 15:50:21	25.148	25.1624	25.148	0
2022-08-13 15:50:51	25.166	25.1624	25.166	0
2022-08-13 15:51:15	25.166	25.1624	25.166	0
2022-08-13 15:52:39	25.166	25.1624	25.166	0
2022-08-13 15:55:10	25.166	25.1642	25.166	0
2022-08-13 15:57:00	25.166	25.1642	25.166	0
2022-08-13 15:58:15	25.166	25.1642	25.166	0
2022-08-13 15:59:58	25.148	25.1624	25.148	0
2022-08-13 16:02:42	25.166	25.1624	25.166	0
2022-08-13 16:03:20	25.166	25.1624	25.166	0
2022-08-13 16:06:10	25.166	25.1642	25.166	0
2022-08-13 16:07:00	25.166	25.1642	25.166	0
2022-08-13 16:11:00	25.148	25.1624	25.148	0
2022-08-13 16:12:29	25.166	25.1624	25.166	0
2022-08-13 16:17:33	25.166	25.1624	25.166	0
2022-08-13 16:18:41	25.166	25.1624	25.166	0
2022-08-13 16:19:07	25.166	25.1624	25.166	0
2022-08-13 16:19:40	25.166	25.1642	25.166	0
2022-08-13 16:22:22	25.166	25.1642	25.166	0
2022-08-13 16:24:26	25.166	25.1642	25.166	0
2022-08-13 16:25:12	25.166	25.1642	25.166	0
2022-08-13 16:26:30	25.166	25.1642	25.166	0
2022-08-13 16:27:04	25.166	25.166	25.166	0
2022-08-13 16:32:08	25.166	25.166	25.166	0
2022-08-13 16:32:50	25.166	25.166	25.166	0
2022-08-13 16:37:51	25.166	25.166	25.166	0
2022-08-13 16:38:59	25.148	25.1642	25.148	0
2022-08-13 16:40:57	25.166	25.1642	25.166	0
2022-08-13 16:41:19	25.166	25.1642	25.166	0
2022-08-13 16:45:52	25.166	25.1642	25.166	0
2022-08-13 16:46:06	25.166	25.1642	25.166	0
2022-08-13 16:46:54	25.166	25.1642	25.166	0
2022-08-13 16:50:08	25.166	25.1642	25.166	0
2022-08-13 16:50:45	25.166	25.1642	25.166	0
2022-08-13 16:52:12	25.166	25.1642	25.166	0
2022-08-13 16:53:01	25.166	25.1642	25.166	0
2022-08-13 16:53:49	25.166	25.166	25.166	0
2022-08-13 16:55:31	25.166	25.166	25.166	0
2022-08-13 17:00:36	25.166	25.166	25.166	0
2022-08-13 17:02:14	25.166	25.166	25.166	0
2022-08-13 17:02:38	25.166	25.166	25.166	0
2022-08-13 17:03:34	25.166	25.166	25.166	0
2022-08-13 17:04:50	25.166	25.166	25.166	0
2022-08-13 17:06:36	25.148	25.1642	25.148	0
2022-08-13 17:07:51	25.148	25.1624	25.148	0
2022-08-13 17:08:41	25.148	25.1606	25.148	0
2022-08-13 17:08:48	25.148	25.1588	25.148	0
2022-08-13 17:10:13	25.148	25.157	25.148	0
2022-08-13 17:11:14	25.166	25.157	25.166	0
2022-08-13 17:12:16	25.166	25.157	25.166	0
2022-08-13 17:14:24	25.166	25.157	25.166	0
2022-08-13 17:14:31	25.166	25.157	25.166	0
2022-08-13 17:18:31	25.166	25.157	25.166	0
2022-08-13 17:18:45	25.166	25.1588	25.166	0
2022-08-13 17:19:10	25.166	25.1606	25.166	0
2022-08-13 17:22:55	25.166	25.1624	25.166	0
2022-08-13 17:26:20	25.166	25.1642	25.166	0
2022-08-13 17:27:24	25.166	25.166	25.166	0
2022-08-13 17:32:26	25.148	25.1642	25.148	0
2022-08-13 17:35:52	25.166	25.1642	25.166	0
2022-08-13 17:38:49	25.166	25.1642	25.166	0
2022-08-13 17:39:49	25.166	25.1642	25.166	0
2022-08-13 17:41:48	25.166	25.1642	25.166	0
2022-08-13 17:42:51	25.166	25.1642	25.166	0
2022-08-13 17:44:46	25.166	25.1642	25.166	0
2022-08-13 17:47:54	25.166	25.1642	25.166	0
2022-08-13 17:49:12	25.166	25.1642	25.166	0
2022-08-13 17:49:40	25.166	25.1642	25.166	0
2022-08-13 17:53:44	25.166	25.166	25.166	0
2022-08-13 17:55:05	25.166	25.166	25.166	0
2022-08-13 17:57:21	25.148	25.1642	25.148	0
2022-08-13 17:57:51	25.166	25.1642	25.166	0
2022-08-13 17:59:12	25.166	25.1642	25.166	0
2022-08-13 18:04:17	25.166	25.1642	25.166	0
2022-08-13 18:07:00	25.166	25.1642	25.166	0
2022-08-13 18:10:40	25.166	25.1642	25.166	0
2022-08-13 18:14:41	25.166	25.1642	25.166	0
2022-08-13 18:17:22	25.148	25.1624	25.148	0
2022-08-13 18:20:30	25.166	25.1624	25.166	0
2022-08-13 18:22:21	25.166	25.1624	25.166	0
2022-08-13 18:23:29	25.166	25.1642	25.166	0
2022-08-13 18:27:18	25.148	25.1624	25.148	0
2022-08-13 18:31:00	25.148	25.1606	25.148	0
2022-08-13 18:36:07	25.166	25.1606	25.166	0
2022-08-13 18:41:10	25.166	25.1606	25.166	0
2022-08-13 18:44:26	25.166	25.1606	25.166	0
2022-08-13 18:46:54	25.166	25.1606	25.166	0
2022-08-13 18:48:41	25.166	25.1624	25.166	0
2022-08-13 18:49:15	25.166	25.1624	25.166	0
2022-08-13 18:50:14	25.166	25.1624	25.166	0
2022-08-13 18:52:26	25.166	25.1624	25.166	0
2022-08-13 18:53:30	25.166	25.1642	25.166	0
2022-08-13 18:56:23	25.166	25.166	25.166	0
2022-08-13 19:01:21	25.166	25.166	25.166	0
2022-08-13 19:03:00	25.166	25.166	25.166	0
2022-08-13 19:04:17	25.166	25.166	25.166	0
2022-08-13 19:08:20	25.166	25.166	25.166	0
2022-08-13 19:09:53	25.166	25.166	25.166	0
2022-08-13 19:13:30	25.166	25.166	25.166	0
2022-08-13 19:18:05	25.148	25.1642	25.148	0
2022-08-13 19:19:11	25.148	25.1624	25.148	0
2022-08-13 19:20:01	25.148	25.1606	25.148	0
2022-08-13 19:21:09	25.148	25.1588	25.148	0
2022-08-13 19:24:20	25.166	25.1588	25.166	0
2022-08-13 19:28:45	25.166	25.1588	25.166	0
2022-08-13 19:33:08	25.166	25.1588	25.166	0
2022-08-13 19:33:40	25.166	25.1588	25.166	0
2022-08-13 19:35:01	25.166	25.1588	25.166	0
2022-08-13 19:40:19	25.166	25.1588	25.166	0
2022-08-13 19:42:39	25.166	25.1606	25.166	0
2022-08-13 19:43:21	25.166	25.1624	25.166	0
2022-08-13 19:43:51	25.166	25.1642	25.166	0
2022-08-13 19:47:51	25.166	25.166	25.166	0
2022-08-13 19:52:52	25.166	25.166	25.166	0
2022-08-13 19:53:41	25.148	25.1642	25.148	0
2022-08-13 19:56:42	25.148	25.1624	25.148	0
2022-08-13 19:57:06	25.148	25.1606	25.148	0
2022-08-13 19:58:51	25.166	25.1606	25.166	0
2022-08-13 20:00:55	25.148	25.1588	25.148	0
2022-08-13 20:02:05	25.148	25.157	25.148	0
2022-08-13 20:02:26	25.148	25.1552	25.148	0
2022-08-13 20:03:29	25.148	25.1534	25.148	0
2022-08-13 20:04:42	25.166	25.1534	25.166	0
2022-08-13 20:08:31	25.166	25.1534	25.166	0
2022-08-13 20:09:10	25.166	25.1552	25.166	0
2022-08-13 20:10:18	25.166	25.157	25.166	0
2022-08-13 20:13:41	25.166	25.1588	25.166	0
2022-08-13 20:14:26	25.166	25.1588	25.166	0
2022-08-13 20:15:50	25.166	25.1606	25.166	0
2022-08-13 20:19:21	25.166	25.1624	25.166	0
2022-08-13 20:20:37	25.166	25.1642	25.166	0
2022-08-13 20:21:19	25.166	25.166	25.166	0
2022-08-13 20:21:58	25.166	25.166	25.166	0
2022-08-13 20:22:32	25.166	25.166	25.166	0
2022-08-13 20:25:55	25.166	25.166	25.166	0
2022-08-13 20:28:17	25.166	25.166	25.166	0
2022-08-13 20:30:48	25.166	25.166	25.166	0
2022-08-13 20:31:28	25.166	25.166	25.166	0
2022-08-13 20:32:20	25.166	25.166	25.166	0
2022-08-13 20:36:02	25.184	25.1678	25.184	0
2022-08-13 20:39:34	25.184	25.1696	25.184	0
2022-08-13 20:40:21	25.166	25.1696	25.166	0
2022-08-13 20:44:15	25.166	25.1696	25.166	0
2022-08-13 20:49:21	25.166	25.1696	25.166	0
2022-08-13 20:51:52	25.166	25.1696	25.166	0
2022-08-13 20:54:26	25.166	25.1696	25.166	0
2022-08-13 20:55:41	25.166	25.1696	25.166	0
2022-08-13 21:00:47	25.166	25.1696	25.166	0
2022-08-13 21:01:20	25.166	25.1696	25.166	0
2022-08-13 21:03:22	25.166	25.1678	25.166	0
2022-08-13 21:03:52	25.166	25.166	25.166	0
2022-08-13 21:05:17	25.166	25.166	25.166	0
2022-08-13 21:05:57	25.166	25.166	25.166	0
2022-08-13 21:08:51	25.166	25.166	25.166	0
2022-08-13 21:09:17	25.166	25.166	25.166	0
2022-08-13 21:10:22	25.166	25.166	25.166	0
2022-08-13 21:14:51	25.166	25.166	25.166	0
2022-08-13 21:15:26	25.166	25.166	25.166	0
2022-08-13 21:16:05	25.166	25.166	25.166	0
2022-08-13 21:21:01	25.166	25.166	25.166	0
2022-08-13 21:22:41	25.166	25.166	25.166	0
2022-08-13 21:25:00	25.166	25.166	25.166	0
2022-08-13 21:28:22	25.166	25.166	25.166	0
2022-08-13 21:31:46	25.166	25.166	25.166	0
2022-08-13 21:32:27	25.166	25.166	25.166	0
2022-08-13 21:37:30	25.166	25.166	25.166	0
2022-08-13 21:39:50	25.166	25.166	25.166	0
2022-08-13 21:41:11	25.166	25.166	25.166	0
2022-08-13 21:45:11	25.166	25.166	25.166	0
2022-08-13 21:48:05	25.166	25.166	25.166	0
2022-08-13 21:48:25	25.166	25.166	25.166	0
2022-08-13 21:53:31	25.184	25.1678	25.184	0
2022-08-13 21:53:51	25.166	25.1678	25.166	0
2022-08-13 21:55:39	25.166	25.1678	25.166	0
2022-08-13 22:00:27	25.166	25.1678	25.166	0
2022-08-13 22:01:33	25.166	25.1678	25.166	0
2022-08-13 22:02:15	25.166	25.1678	25.166	0
2022-08-13 22:05:10	25.166	25.1678	25.166	0
2022-08-13 22:05:50	25.166	25.1678	25.166	0
2022-08-13 22:06:53	25.166	25.1678	25.166	0
2022-08-13 22:08:20	25.166	25.1678	25.166	0
2022-08-13 22:12:10	25.166	25.166	25.166	0
2022-08-13 22:14:11	25.166	25.166	25.166	0
2022-08-13 22:14:50	25.166	25.166	25.166	0
2022-08-13 22:17:23	25.166	25.166	25.166	0
2022-08-13 22:19:03	25.166	25.166	25.166	0
2022-08-13 22:20:02	25.166	25.166	25.166	0
2022-08-13 22:22:45	25.166	25.166	25.166	0
2022-08-13 22:25:12	25.166	25.166	25.166	0
2022-08-13 22:29:21	25.148	25.1642	25.148	0
2022-08-13 22:29:45	25.166	25.1642	25.166	0
2022-08-13 22:30:50	25.166	25.1642	25.166	0
2022-08-13 22:31:25	25.166	25.1642	25.166	0
2022-08-13 22:31:47	25.166	25.1642	25.166	0
2022-08-13 22:34:01	25.166	25.1642	25.166	0
2022-08-13 22:34:30	25.166	25.1642	25.166	0
2022-08-13 22:35:10	25.166	25.1642	25.166	0
2022-08-13 22:35:46	25.166	25.1642	25.166	0
2022-08-13 22:37:02	25.166	25.1642	25.166	0
2022-08-13 22:42:07	25.166	25.166	25.166	0
2022-08-13 22:43:29	25.166	25.166	25.166	0
2022-08-13 22:45:12	25.166	25.166	25.166	0
2022-08-13 22:48:31	25.166	25.166	25.166	0
2022-08-13 22:49:00	25.166	25.166	25.166	0
2022-08-13 22:54:04	25.166	25.166	25.166	0
2022-08-13 22:54:31	25.184	25.1678	25.184	0
2022-08-13 22:58:39	25.166	25.1678	25.166	0
2022-08-13 22:59:00	25.166	25.1678	25.166	0
2022-08-13 23:03:01	25.166	25.1678	25.166	0
2022-08-13 23:05:00	25.166	25.1678	25.166	0
2022-08-13 23:05:34	25.166	25.1678	25.166	0
2022-08-13 23:10:39	25.166	25.1678	25.166	0
2022-08-13 23:11:13	25.166	25.1678	25.166	0
2022-08-13 23:11:36	25.166	25.1678	25.166	0
2022-08-13 23:12:18	25.166	25.1678	25.166	0
2022-08-13 23:12:51	25.166	25.166	25.166	0
2022-08-13 23:13:18	25.166	25.166	25.166	0
2022-08-13 23:15:56	25.166	25.166	25.166	0
2022-08-13 23:18:40	25.166	25.166	25.166	0
2022-08-13 23:23:46	25.166	25.166	25.166	0
2022-08-13 23:25:49	25.166	25.166	25.166	0
2022-08-13 23:26:10	25.166	25.166	25.166	0
2022-08-13 23:27:45	25.166	25.166	25.166	0
2022-08-13 23:29:31	25.166	25.166	25.166	0
2022-08-13 23:31:43	25.184	25.1678	25.184	0
2022-08-13 23:32:41	25.166	25.1678	25.166	0
2022-08-13 23:33:31	25.166	25.1678	25.166	0
2022-08-13 23:35:17	25.166	25.1678	25.166	0
2022-08-13 23:36:33	25.166	25.1678	25.166	0
2022-08-13 23:38:28	25.166	25.1678	25.166	0
2022-08-13 23:39:08	25.166	25.1678	25.166	0
2022-08-13 23:43:36	25.166	25.1678	25.166	0
2022-08-13 23:44:00	25.166	25.1678	25.166	0
2022-08-13 23:44:32	25.166	25.1678	25.166	0
2022-08-13 23:45:12	25.166	25.166	25.166	0
2022-08-13 23:49:10	25.166	25.166	25.166	0
2022-08-13 23:50:31	25.166	25.166	25.166	0
2022-08-13 23:52:28	25.166	25.166	25.166	0
2022-08-13 23:52:54	25.166	25.166	25.166	0
2022-08-13 23:53:49	25.166	25.166	25.166	0
2022-08-13 23:55:11	25.166	25.166	25.166	0
2022-08-13 23:59:11	25.184	25.1678	25.184	0
2022-08-14 00:00:00	25.166	25.1678	25.166	0
2022-08-14 00:05:06	25.184	25.1696	25.184	0
2022-08-14 00:10:13	25.166	25.1696	25.166	0
2022-08-14 00:10:41	25.166	25.1696	25.166	0
2022-08-14 00:11:42	25.166	25.1696	25.166	0
2022-08-14 00:12:51	25.166	25.1696	25.166	0
2022-08-14 00:15:12	25.166	25.1696	25.166	0
2022-08-14 00:16:51	25.166	25.1696	25.166	0
2022-08-14 00:18:11	25.166	25.1696	25.166	0
2022-08-14 00:23:16	25.184	25.1696	25.184	0
2022-08-14 00:26:51	25.166	25.1696	25.166	0
2022-08-14 00:31:56	25.166	25.1678	25.166	0
2022-08-14 00:36:56	25.184	25.1696	25.184	0
2022-08-14 00:38:06	25.166	25.1696	25.166	0
2022-08-14 00:42:35	25.184	25.1714	25.184	0
2022-08-14 00:43:28	25.166	25.1714	25.166	0
2022-08-14 00:48:32	25.166	25.1714	25.166	0
2022-08-14 00:53:35	25.166	25.1714	25.166	0
2022-08-14 00:58:02	25.166	25.1714	25.166	0
2022-08-14 01:01:31	25.166	25.1696	25.166	0
2022-08-14 01:03:21	25.166	25.1696	25.166	0
2022-08-14 01:05:09	25.166	25.1696	25.166	0
2022-08-14 01:07:31	25.166	25.1678	25.166	0
2022-08-14 01:09:51	25.166	25.1678	25.166	0
2022-08-14 01:11:44	25.166	25.166	25.166	0
2022-08-14 01:13:31	25.166	25.166	25.166	0
2022-08-14 01:14:10	25.166	25.166	25.166	0
2022-08-14 01:16:47	25.166	25.166	25.166	0
2022-08-14 01:17:07	25.166	25.166	25.166	0
2022-08-14 01:21:09	25.166	25.166	25.166	0
2022-08-14 01:22:32	25.166	25.166	25.166	0
2022-08-14 01:26:16	25.166	25.166	25.166	0
2022-08-14 01:26:42	25.184	25.1678	25.184	0
2022-08-14 01:32:12	25.166	25.1678	25.166	0
2022-08-14 01:37:31	25.166	25.1678	25.166	0
2022-08-14 01:42:11	25.166	25.1678	25.166	0
2022-08-14 01:47:12	25.166	25.1678	25.166	0
2022-08-14 01:48:01	25.184	25.1696	25.184	0
2022-08-14 01:48:41	25.184	25.1714	25.184	0
2022-08-14 01:49:12	25.184	25.1732	25.184	0
2022-08-14 01:53:58	25.184	25.175	25.184	0
2022-08-14 01:56:10	25.184	25.1768	25.184	0
2022-08-14 01:57:01	25.184	25.1768	25.184	0
2022-08-14 01:58:10	25.184	25.1786	25.184	0
2022-08-14 02:03:10	25.166	25.1786	25.166	0
2022-08-14 02:04:55	25.166	25.1786	25.166	0
2022-08-14 02:09:15	25.166	25.1786	25.166	0
2022-08-14 02:10:54	25.166	25.1768	25.166	0
2022-08-14 02:15:51	25.166	25.175	25.166	0
2022-08-14 02:19:53	25.166	25.1732	25.166	0
2022-08-14 02:21:41	25.166	25.1714	25.166	0
2022-08-14 02:25:20	25.184	25.1714	25.184	0
2022-08-14 02:28:08	25.184	25.1714	25.184	0
2022-08-14 02:32:52	25.184	25.1714	25.184	0
2022-08-14 02:34:10	25.184	25.1732	25.184	0
2022-08-14 02:39:21	25.184	25.175	25.184	0
2022-08-14 02:43:35	25.184	25.1768	25.184	0
2022-08-14 02:46:23	25.166	25.1768	25.166	0
2022-08-14 02:46:45	25.166	25.1768	25.166	0
2022-08-14 02:47:07	25.166	25.1768	25.166	0
2022-08-14 02:48:12	25.166	25.1768	25.166	0
2022-08-14 02:53:18	25.184	25.1768	25.184	0
2022-08-14 02:56:31	25.184	25.1768	25.184	0
2022-08-14 02:56:55	25.184	25.1768	25.184	0
2022-08-14 02:58:48	25.184	25.1768	25.184	0
2022-08-14 02:58:55	25.184	25.1768	25.184	0
2022-08-14 02:59:22	25.184	25.1768	25.184	0
2022-08-14 03:00:43	25.166	25.1768	25.166	0
2022-08-14 03:02:31	25.166	25.1768	25.166	0
2022-08-14 03:02:56	25.166	25.1768	25.166	0
2022-08-14 03:06:02	25.184	25.1786	25.184	0
2022-08-14 03:07:45	25.184	25.1786	25.184	0
2022-08-14 03:12:00	25.166	25.1768	25.166	0
2022-08-14 03:14:44	25.166	25.175	25.166	0
2022-08-14 03:19:20	25.166	25.1732	25.166	0
2022-08-14 03:22:25	25.166	25.1714	25.166	0
2022-08-14 03:27:30	25.184	25.1714	25.184	0
2022-08-14 03:29:20	25.166	25.1714	25.166	0
2022-08-14 03:34:23	25.166	25.1714	25.166	0
2022-08-14 03:35:31	25.184	25.1732	25.184	0
2022-08-14 03:37:03	25.184	25.1732	25.184	0
2022-08-14 03:37:24	25.184	25.1732	25.184	0
2022-08-14 03:42:29	25.166	25.1732	25.166	0
2022-08-14 03:44:01	25.166	25.1732	25.166	0
2022-08-14 03:46:34	25.166	25.1732	25.166	0
2022-08-14 03:46:55	25.166	25.1732	25.166	0
2022-08-14 03:49:50	25.184	25.1732	25.184	0
2022-08-14 03:50:39	25.184	25.175	25.184	0
2022-08-14 03:55:44	25.166	25.175	25.166	0
2022-08-14 03:58:14	25.166	25.1732	25.166	0
2022-08-14 04:02:30	25.166	25.1714	25.166	0
2022-08-14 04:02:55	25.166	25.1696	25.166	0
2022-08-14 04:08:01	25.184	25.1714	25.184	0
2022-08-14 04:08:59	25.184	25.1732	25.184	0
2022-08-14 04:13:29	25.184	25.175	25.184	0
2022-08-14 04:14:40	25.184	25.1768	25.184	0
2022-08-14 04:15:08	25.184	25.1768	25.184	0
2022-08-14 04:16:40	25.184	25.1768	25.184	0
2022-08-14 04:20:31	25.166	25.1768	25.166	0
2022-08-14 04:21:15	25.166	25.1768	25.166	0
2022-08-14 04:26:21	25.184	25.1786	25.184	0
2022-08-14 04:26:43	25.166	25.1786	25.166	0
2022-08-14 04:29:17	25.184	25.1786	25.184	0
2022-08-14 04:31:11	25.184	25.1786	25.184	0
2022-08-14 04:36:15	25.166	25.1768	25.166	0
2022-08-14 04:41:21	25.166	25.175	25.166	0
2022-08-14 04:46:21	25.166	25.1732	25.166	0
2022-08-14 04:47:52	25.184	25.1732	25.184	0
2022-08-14 04:48:57	25.184	25.175	25.184	0
2022-08-14 04:54:04	25.166	25.175	25.166	0
2022-08-14 04:55:01	25.184	25.175	25.184	0
2022-08-14 05:00:03	25.184	25.1768	25.184	0
2022-08-14 05:03:38	25.184	25.1768	25.184	0
2022-08-14 05:04:43	25.184	25.1768	25.184	0
2022-08-14 05:09:49	25.166	25.1768	25.166	0
2022-08-14 05:10:31	25.184	25.1786	25.184	0
2022-08-14 05:11:40	25.184	25.1804	25.184	0
2022-08-14 05:16:47	25.166	25.1786	25.166	0
2022-08-14 05:21:51	25.166	25.1768	25.166	0
2022-08-14 05:23:04	25.166	25.1768	25.166	0
2022-08-14 05:28:20	25.166	25.175	25.166	0
2022-08-14 05:29:58	25.184	25.175	25.184	0
2022-08-14 05:33:31	25.184	25.175	25.184	0
2022-08-14 05:34:33	25.184	25.175	25.184	0
2022-08-14 05:39:37	25.166	25.175	25.166	0
2022-08-14 05:41:53	25.184	25.175	25.184	0
2022-08-14 05:44:21	25.184	25.175	25.184	0
2022-08-14 05:46:10	25.184	25.1768	25.184	0
2022-08-14 05:47:01	25.184	25.1786	25.184	0
2022-08-14 05:52:13	25.166	25.1786	25.166	0
2022-08-14 05:57:19	25.184	25.1804	25.184	0
2022-08-14 05:58:07	25.184	25.1804	25.184	0
2022-08-14 05:59:40	25.184	25.1804	25.184	0
2022-08-14 06:00:08	25.184	25.1804	25.184	0
2022-08-14 06:05:14	25.184	25.1822	25.184	0
2022-08-14 06:08:09	25.184	25.1822	25.184	0
2022-08-14 06:13:13	25.184	25.1822	25.184	0
2022-08-14 06:13:50	25.184	25.1822	25.184	0
2022-08-14 06:16:10	25.184	25.1822	25.184	0
2022-08-14 06:16:53	25.184	25.184	25.184	0
2022-08-14 06:17:00	25.184	25.184	25.184	0
2022-08-14 06:18:04	25.184	25.184	25.184	0
2022-08-14 06:21:55	25.184	25.184	25.184	0
2022-08-14 06:23:41	25.184	25.184	25.184	0
2022-08-14 06:25:11	25.184	25.184	25.184	0
2022-08-14 06:26:00	25.184	25.184	25.184	0
2022-08-14 06:31:02	25.184	25.184	25.184	0
2022-08-14 06:32:57	25.184	25.184	25.184	0
2022-08-14 06:37:57	25.184	25.184	25.184	0
2022-08-14 06:38:47	25.184	25.184	25.184	0
2022-08-14 06:43:53	25.184	25.184	25.184	0
2022-08-14 06:47:10	25.184	25.184	25.184	0
2022-08-14 06:49:46	25.184	25.184	25.184	0
2022-08-14 06:51:01	25.184	25.184	25.184	0
2022-08-14 06:56:04	25.184	25.184	25.184	0
2022-08-14 06:56:26	25.166	25.1822	25.166	0
2022-08-14 06:57:25	25.166	25.1804	25.166	0
2022-08-14 06:59:11	25.166	25.1786	25.166	0
2022-08-14 07:04:14	25.184	25.1786	25.184	0
2022-08-14 07:09:14	25.184	25.1786	25.184	0
2022-08-14 07:11:00	25.166	25.1768	25.166	0
2022-08-14 07:12:20	25.166	25.175	25.166	0
2022-08-14 07:17:21	25.184	25.175	25.184	0
2022-08-14 07:20:37	25.184	25.175	25.184	0
2022-08-14 07:23:01	25.184	25.175	25.184	0
2022-08-14 07:23:58	25.184	25.1768	25.184	0
2022-08-14 07:24:54	25.184	25.1786	25.184	0
2022-08-14 07:25:50	25.184	25.1804	25.184	0
2022-08-14 07:26:40	25.184	25.1804	25.184	0
2022-08-14 07:29:04	25.184	25.1804	25.184	0
2022-08-14 07:30:41	25.184	25.1822	25.184	0
2022-08-14 07:32:11	25.184	25.184	25.184	0
2022-08-14 07:33:11	25.184	25.184	25.184	0
2022-08-14 07:33:38	25.184	25.184	25.184	0
2022-08-14 07:38:40	25.184	25.184	25.184	0
2022-08-14 07:42:16	25.184	25.184	25.184	0
2022-08-14 07:44:04	25.184	25.184	25.184	0
2022-08-14 07:46:06	25.184	25.184	25.184	0
2022-08-14 07:47:07	25.184	25.184	25.184	0
2022-08-14 07:51:42	25.184	25.184	25.184	0
2022-08-14 07:56:20	25.184	25.184	25.184	0
2022-08-14 07:58:50	25.184	25.184	25.184	0
2022-08-14 08:03:55	25.184	25.184	25.184	0
2022-08-14 08:06:51	25.184	25.184	25.184	0
2022-08-14 08:09:51	25.184	25.184	25.184	0
2022-08-14 08:11:49	25.184	25.184	25.184	0
2022-08-14 08:16:54	25.184	25.184	25.184	0
2022-08-14 08:17:20	25.184	25.184	25.184	0
2022-08-14 08:18:30	25.184	25.184	25.184	0
2022-08-14 08:22:11	25.184	25.184	25.184	0
2022-08-14 08:26:20	25.202	25.1858	25.202	0
2022-08-14 08:30:02	25.202	25.1876	25.202	0
2022-08-14 08:31:51	25.184	25.1876	25.184	0
2022-08-14 08:36:55	25.184	25.1876	25.184	0
2022-08-14 08:38:09	25.184	25.1876	25.184	0
2022-08-14 08:43:27	25.184	25.1876	25.184	0
2022-08-14 08:48:38	25.184	25.1876	25.184	0
2022-08-14 08:53:42	25.184	25.1876	25.184	0
2022-08-14 08:54:31	25.202	25.1894	25.202	0
2022-08-14 08:59:38	25.184	25.1894	25.184	0
2022-08-14 09:04:49	25.184	25.1876	25.184	0
2022-08-14 09:06:20	25.184	25.1858	25.184	0
2022-08-14 09:07:00	25.184	25.1858	25.184	0
2022-08-14 09:08:28	25.184	25.1858	25.184	0
2022-08-14 09:13:34	25.184	25.1858	25.184	0
2022-08-14 09:18:36	25.184	25.1858	25.184	0
2022-08-14 09:19:40	25.184	25.1858	25.184	0
2022-08-14 09:21:21	25.184	25.1858	25.184	0
2022-08-14 09:23:02	25.184	25.184	25.184	0
2022-08-14 09:24:54	25.202	25.1858	25.202	0
2022-08-14 09:25:34	25.184	25.1858	25.184	0
2022-08-14 09:30:39	25.202	25.1876	25.202	0
2022-08-14 09:32:38	25.202	25.1894	25.202	0
2022-08-14 09:33:36	25.202	25.1912	25.202	0
2022-08-14 09:34:34	25.202	25.193	25.202	0
2022-08-14 09:34:55	25.202	25.1948	25.202	0
2022-08-14 09:36:32	25.184	25.1948	25.184	0
2022-08-14 09:37:50	25.184	25.1948	25.184	0
2022-08-14 09:42:54	25.202	25.1966	25.202	0
2022-08-14 09:47:57	25.202	25.1966	25.202	0
2022-08-14 09:51:12	25.202	25.1984	25.202	0
2022-08-14 09:54:50	25.202	25.1984	25.202	0
2022-08-14 09:56:41	25.202	25.1984	25.202	0
2022-08-14 09:57:40	25.184	25.1966	25.184	0
2022-08-14 10:01:20	25.184	25.1948	25.184	0
2022-08-14 10:03:21	25.202	25.1948	25.202	0
2022-08-14 10:05:20	25.202	25.1966	25.202	0
2022-08-14 10:05:47	25.202	25.1984	25.202	0
2022-08-14 10:07:00	25.202	25.1984	25.202	0
2022-08-14 10:10:51	25.184	25.1966	25.184	0
2022-08-14 10:15:56	25.202	25.1966	25.202	0
2022-08-14 10:16:31	25.184	25.1948	25.184	0
2022-08-14 10:17:50	25.184	25.193	25.184	0
2022-08-14 10:21:59	25.202	25.1948	25.202	0
2022-08-14 10:23:56	25.202	25.1966	25.202	0
2022-08-14 10:24:24	25.202	25.1966	25.202	0
2022-08-14 10:26:13	25.202	25.1966	25.202	0
2022-08-14 10:26:36	25.202	25.1966	25.202	0
2022-08-14 10:31:43	25.202	25.1966	25.202	0
2022-08-14 10:35:17	25.202	25.1984	25.202	0
2022-08-14 10:37:00	25.202	25.1984	25.202	0
2022-08-14 10:37:39	25.202	25.2002	25.202	0
2022-08-14 10:38:00	25.202	25.202	25.202	0
2022-08-14 10:38:57	25.184	25.2002	25.184	0
2022-08-14 10:44:01	25.202	25.2002	25.202	0
2022-08-14 10:48:30	25.202	25.2002	25.202	0
2022-08-14 10:50:00	25.202	25.2002	25.202	0
2022-08-14 10:50:40	25.202	25.2002	25.202	0
2022-08-14 10:53:48	25.202	25.2002	25.202	0
2022-08-14 10:54:29	25.202	25.2002	25.202	0
2022-08-14 10:57:39	25.202	25.2002	25.202	0
2022-08-14 10:59:24	25.202	25.2002	25.202	0
2022-08-14 11:04:28	25.202	25.2002	25.202	0
2022-08-14 11:09:30	25.202	25.202	25.202	0
2022-08-14 11:11:00	25.202	25.202	25.202	0
2022-08-14 11:12:40	25.202	25.202	25.202	0
2022-08-14 11:15:43	25.184	25.2002	25.184	0
2022-08-14 11:18:57	25.184	25.1984	25.184	0
2022-08-14 11:19:30	25.184	25.1966	25.184	0
2022-08-14 11:24:34	25.202	25.1966	25.202	0
2022-08-14 11:25:30	25.202	25.1966	25.202	0
2022-08-14 11:30:37	25.202	25.1966	25.202	0
2022-08-14 11:31:41	25.202	25.1966	25.202	0
2022-08-14 11:32:45	25.202	25.1966	25.202	0
2022-08-14 11:37:51	25.202	25.1966	25.202	0
2022-08-14 11:38:29	25.202	25.1966	25.202	0
2022-08-14 11:41:13	25.202	25.1984	25.202	0
2022-08-14 11:42:20	25.202	25.2002	25.202	0
2022-08-14 11:47:22	25.219	25.2037	25.219	0
2022-08-14 11:48:20	25.219	25.2054	25.219	0
2022-08-14 11:49:22	25.202	25.2054	25.202	0
2022-08-14 11:50:38	25.202	25.2054	25.202	0
2022-08-14 11:51:20	25.219	25.2071	25.219	0
2022-08-14 11:52:16	25.219	25.2088	25.219	0
2022-08-14 11:52:58	25.219	25.2105	25.219	0
2022-08-14 11:57:11	25.202	25.2105	25.202	0
2022-08-14 11:59:20	25.202	25.2105	25.202	0
2022-08-14 12:03:11	25.202	25.2105	25.202	0
2022-08-14 12:08:40	25.202	25.2088	25.202	0
2022-08-14 12:13:46	25.202	25.2071	25.202	0
2022-08-14 12:14:43	25.202	25.2071	25.202	0
2022-08-14 12:19:20	25.202	25.2071	25.202	0
2022-08-14 12:21:50	25.202	25.2054	25.202	0
2022-08-14 12:22:11	25.202	25.2037	25.202	0
2022-08-14 12:22:41	25.202	25.202	25.202	0
2022-08-14 12:25:50	25.202	25.202	25.202	0
2022-08-14 12:26:55	25.202	25.202	25.202	0
2022-08-14 12:31:55	25.202	25.202	25.202	0
2022-08-14 12:33:22	25.202	25.202	25.202	0
2022-08-14 12:36:48	25.202	25.202	25.202	0
2022-08-14 12:37:21	25.219	25.2037	25.219	0
2022-08-14 12:40:50	25.219	25.2054	25.219	0
2022-08-14 12:43:39	25.202	25.2054	25.202	0
2022-08-14 12:45:01	25.202	25.2054	25.202	0
2022-08-14 12:47:50	25.202	25.2054	25.202	0
2022-08-14 12:49:08	25.202	25.2054	25.202	0
2022-08-14 12:52:00	25.202	25.2054	25.202	0
2022-08-14 12:52:51	25.202	25.2054	25.202	0
2022-08-14 12:57:28	25.219	25.2071	25.219	0
2022-08-14 13:00:28	25.202	25.2071	25.202	0
2022-08-14 13:05:31	25.202	25.2054	25.202	0
2022-08-14 13:08:30	25.219	25.2054	25.219	0
2022-08-14 13:10:08	25.202	25.2054	25.202	0
2022-08-14 13:15:12	25.202	25.2054	25.202	0
2022-08-14 13:16:00	25.219	25.2071	25.219	0
2022-08-14 13:20:37	25.219	25.2088	25.219	0
2022-08-14 13:22:48	25.219	25.2105	25.219	0
2022-08-14 13:23:20	25.219	25.2122	25.219	0
2022-08-14 13:23:49	25.219	25.2122	25.219	0
2022-08-14 13:24:52	25.202	25.2122	25.202	0
2022-08-14 13:25:40	25.219	25.2139	25.219	0
2022-08-14 13:26:20	25.219	25.2139	25.219	0
2022-08-14 13:31:34	25.202	25.2139	25.202	0
2022-08-14 13:32:21	25.202	25.2139	25.202	0
2022-08-14 13:34:28	25.202	25.2122	25.202	0
2022-08-14 13:36:44	25.202	25.2105	25.202	0
2022-08-14 13:37:11	25.202	25.2088	25.202	0
2022-08-14 13:41:00	25.202	25.2071	25.202	0
2022-08-14 13:43:30	25.202	25.2054	25.202	0
2022-08-14 13:44:50	25.202	25.2054	25.202	0
2022-08-14 13:45:30	25.202	25.2037	25.202	0
2022-08-14 13:48:21	25.202	25.202	25.202	0
2022-08-14 13:53:27	25.219	25.2037	25.219	0
2022-08-14 13:55:50	25.219	25.2054	25.219	0
2022-08-14 13:57:58	25.219	25.2071	25.219	0
2022-08-14 13:59:30	25.219	25.2088	25.219	0
2022-08-14 14:02:16	25.202	25.2088	25.202	0
2022-08-14 14:02:37	25.219	25.2105	25.219	0
2022-08-14 14:06:07	25.219	25.2122	25.219	0
2022-08-14 14:09:43	25.219	25.2139	25.219	0
2022-08-14 14:10:05	25.219	25.2156	25.219	0
2022-08-14 14:14:46	25.202	25.2156	25.202	0
2022-08-14 14:18:06	25.219	25.2156	25.219	0
2022-08-14 14:23:07	25.202	25.2139	25.202	0
2022-08-14 14:24:35	25.202	25.2122	25.202	0
2022-08-14 14:27:56	25.202	25.2105	25.202	0
2022-08-14 14:30:31	25.219	25.2122	25.219	0
2022-08-14 14:32:01	25.219	25.2122	25.219	0
2022-08-14 14:36:29	25.219	25.2122	25.219	0
2022-08-14 14:38:12	25.219	25.2122	25.219	0
2022-08-14 14:39:03	25.219	25.2122	25.219	0
2022-08-14 14:43:14	25.219	25.2139	25.219	0
2022-08-14 14:47:18	25.202	25.2122	25.202	0
2022-08-14 14:50:14	25.219	25.2139	25.219	0
2022-08-14 14:50:36	25.219	25.2156	25.219	0
2022-08-14 14:52:01	25.219	25.2173	25.219	0
2022-08-14 14:57:04	25.219	25.2173	25.219	0
2022-08-14 15:00:52	25.202	25.2156	25.202	0
2022-08-14 15:05:48	25.219	25.2156	25.219	0
2022-08-14 15:07:31	25.219	25.2156	25.219	0
2022-08-14 15:09:41	25.219	25.2156	25.219	0
2022-08-14 15:10:10	25.219	25.2156	25.219	0
2022-08-14 15:13:28	25.219	25.2173	25.219	0
2022-08-14 15:16:40	25.219	25.2173	25.219	0
2022-08-14 15:19:32	25.219	25.2173	25.219	0
2022-08-14 15:20:27	25.219	25.2173	25.219	0
2022-08-14 15:22:18	25.219	25.2173	25.219	0
2022-08-14 15:27:22	25.219	25.219	25.219	0
2022-08-14 15:28:42	25.219	25.219	25.219	0
2022-08-14 15:29:10	25.202	25.2173	25.202	0
2022-08-14 15:30:18	25.202	25.2156	25.202	0
2022-08-14 15:35:19	25.219	25.2156	25.219	0
2022-08-14 15:36:00	25.219	25.2156	25.219	0
2022-08-14 15:36:35	25.202	25.2139	25.202	0
2022-08-14 15:41:39	25.219	25.2139	25.219	0
2022-08-14 15:43:11	25.219	25.2139	25.219	0
2022-08-14 15:44:48	25.219	25.2139	25.219	0
2022-08-14 15:49:37	25.219	25.2139	25.219	0
2022-08-14 15:51:16	25.219	25.2139	25.219	0
2022-08-14 15:51:50	25.219	25.2156	25.219	0
2022-08-14 15:52:23	25.219	25.2173	25.219	0
2022-08-14 15:57:40	25.202	25.2156	25.202	0
2022-08-14 15:59:30	25.219	25.2156	25.219	0
2022-08-14 16:00:28	25.219	25.2173	25.219	0
2022-08-14 16:02:24	25.219	25.2173	25.219	0
2022-08-14 16:02:46	25.219	25.2173	25.219	0
2022-08-14 16:07:53	25.219	25.2173	25.219	0
2022-08-14 16:09:57	25.219	25.2173	25.219	0
2022-08-14 16:15:01	25.219	25.2173	25.219	0
2022-08-14 16:16:10	25.202	25.2156	25.202	0
2022-08-14 16:16:39	25.202	25.2139	25.202	0
2022-08-14 16:19:22	25.202	25.2139	25.202	0
2022-08-14 16:20:06	25.202	25.2122	25.202	0
2022-08-14 16:21:36	25.202	25.2105	25.202	0
2022-08-14 16:22:21	25.219	25.2105	25.219	0
2022-08-14 16:25:11	25.219	25.2105	25.219	0
2022-08-14 16:30:15	25.219	25.2105	25.219	0
2022-08-14 16:31:59	25.202	25.2088	25.202	0
2022-08-14 16:33:15	25.202	25.2071	25.202	0
2022-08-14 16:36:15	25.202	25.2071	25.202	0
2022-08-14 16:38:02	25.202	25.2071	25.202	0
2022-08-14 16:40:10	25.202	25.2071	25.202	0
2022-08-14 16:41:39	25.202	25.2071	25.202	0
2022-08-14 16:43:09	25.219	25.2088	25.219	0
2022-08-14 16:48:15	25.219	25.2088	25.219	0
2022-08-14 16:48:57	25.202	25.2071	25.202	0
2022-08-14 16:51:31	25.202	25.2054	25.202	0
2022-08-14 16:56:36	25.219	25.2071	25.219	0
2022-08-14 17:01:39	25.219	25.2088	25.219	0
2022-08-14 17:04:16	25.202	25.2088	25.202	0
2022-08-14 17:05:11	25.219	25.2105	25.219	0
2022-08-14 17:10:56	25.219	25.2122	25.219	0
2022-08-14 17:12:30	25.219	25.2139	25.219	0
2022-08-14 17:14:32	25.219	25.2139	25.219	0
2022-08-14 17:14:52	25.219	25.2139	25.219	0
2022-08-14 17:16:24	25.219	25.2156	25.219	0
2022-08-14 17:17:23	25.202	25.2156	25.202	0
2022-08-14 17:18:20	25.202	25.2139	25.202	0
2022-08-14 17:22:27	25.219	25.2139	25.219	0
2022-08-14 17:27:28	25.202	25.2139	25.202	0
2022-08-14 17:29:20	25.219	25.2139	25.219	0
2022-08-14 17:29:56	25.202	25.2122	25.202	0
2022-08-14 17:30:30	25.202	25.2105	25.202	0
2022-08-14 17:31:19	25.202	25.2088	25.202	0
2022-08-14 17:34:50	25.219	25.2088	25.219	0
2022-08-14 17:37:33	25.219	25.2088	25.219	0
2022-08-14 17:38:34	25.219	25.2105	25.219	0
2022-08-14 17:39:10	25.202	25.2105	25.202	0
2022-08-14 17:41:31	25.202	25.2088	25.202	0
2022-08-14 17:44:41	25.219	25.2105	25.219	0
2022-08-14 17:47:10	25.202	25.2088	25.202	0
2022-08-14 17:48:56	25.219	25.2105	25.219	0
2022-08-14 17:50:20	25.219	25.2122	25.219	0
2022-08-14 17:51:30	25.219	25.2139	25.219	0
2022-08-14 17:53:10	25.219	25.2139	25.219	0
2022-08-14 17:58:15	25.219	25.2139	25.219	0
2022-08-14 18:03:17	25.202	25.2122	25.202	0
2022-08-14 18:04:40	25.202	25.2122	25.202	0
2022-08-14 18:05:10	25.202	25.2122	25.202	0
2022-08-14 18:07:03	25.202	25.2105	25.202	0
2022-08-14 18:09:15	25.202	25.2105	25.202	0
2022-08-14 18:10:05	25.219	25.2105	25.219	0
2022-08-14 18:14:15	25.219	25.2105	25.219	0
2022-08-14 18:15:10	25.219	25.2105	25.219	0
2022-08-14 18:20:14	25.219	25.2105	25.219	0
2022-08-14 18:20:54	25.219	25.2105	25.219	0
2022-08-14 18:25:31	25.219	25.2122	25.219	0
2022-08-14 18:27:41	25.219	25.2139	25.219	0
2022-08-14 18:29:21	25.219	25.2156	25.219	0
2022-08-14 18:30:17	25.219	25.2173	25.219	0
2022-08-14 18:33:28	25.219	25.219	25.219	0
2022-08-14 18:35:30	25.219	25.219	25.219	0
2022-08-14 18:39:40	25.219	25.219	25.219	0
2022-08-14 18:41:20	25.219	25.219	25.219	0
2022-08-14 18:46:45	25.219	25.219	25.219	0
2022-08-14 18:51:52	25.219	25.219	25.219	0
2022-08-14 18:53:30	25.219	25.219	25.219	0
2022-08-14 18:54:14	25.219	25.219	25.219	0
2022-08-14 18:55:15	25.219	25.219	25.219	0
2022-08-14 18:56:16	25.219	25.219	25.219	0
2022-08-14 18:58:00	25.202	25.2173	25.202	0
2022-08-14 19:00:16	25.202	25.2156	25.202	0
2022-08-14 19:00:50	25.202	25.2139	25.202	0
2022-08-14 19:01:51	25.202	25.2122	25.202	0
2022-08-14 19:03:17	25.219	25.2122	25.219	0
2022-08-14 19:04:30	25.219	25.2122	25.219	0
2022-08-14 19:05:42	25.219	25.2122	25.219	0
2022-08-14 19:10:45	25.202	25.2105	25.202	0
2022-08-14 19:12:27	25.219	25.2105	25.219	0
2022-08-14 19:14:00	25.219	25.2105	25.219	0
2022-08-14 19:15:01	25.219	25.2122	25.219	0
2022-08-14 19:20:07	25.219	25.2139	25.219	0
2022-08-14 19:20:40	25.219	25.2156	25.219	0
2022-08-14 19:22:01	25.219	25.2173	25.219	0
2022-08-14 19:23:10	25.219	25.2173	25.219	0
2022-08-14 19:25:40	25.219	25.2173	25.219	0
2022-08-14 19:29:09	25.219	25.2173	25.219	0
2022-08-14 19:31:07	25.219	25.219	25.219	0
2022-08-14 19:33:10	25.219	25.219	25.219	0
2022-08-14 19:34:46	25.219	25.219	25.219	0
2022-08-14 19:36:30	25.219	25.219	25.219	0
2022-08-14 19:37:10	25.219	25.219	25.219	0
2022-08-14 19:40:01	25.219	25.219	25.219	0
2022-08-14 19:42:15	25.237	25.2208	25.237	0
2022-08-14 19:46:30	25.219	25.2208	25.219	0
2022-08-14 19:48:50	25.219	25.2208	25.219	0
2022-08-14 19:50:40	25.219	25.2208	25.219	0
2022-08-14 19:53:51	25.219	25.2208	25.219	0
2022-08-14 19:56:46	25.219	25.2208	25.219	0
2022-08-14 19:59:50	25.219	25.2208	25.219	0
2022-08-14 20:00:17	25.219	25.2208	25.219	0
2022-08-14 20:01:56	25.219	25.2208	25.219	0
2022-08-14 20:02:50	25.219	25.2208	25.219	0
2022-08-14 20:06:02	25.219	25.219	25.219	0
2022-08-14 20:10:59	25.202	25.2173	25.202	0
2022-08-14 20:16:03	25.219	25.2173	25.219	0
2022-08-14 20:21:09	25.219	25.2173	25.219	0
2022-08-14 20:22:31	25.202	25.2156	25.202	0
2022-08-14 20:24:38	25.202	25.2139	25.202	0
2022-08-14 20:25:40	25.202	25.2122	25.202	0
2022-08-14 20:26:41	25.219	25.2122	25.219	0
2022-08-14 20:31:43	25.202	25.2105	25.202	0
2022-08-14 20:33:11	25.219	25.2105	25.219	0
2022-08-14 20:34:21	25.202	25.2088	25.202	0
2022-08-14 20:34:42	25.219	25.2105	25.219	0
2022-08-14 20:38:20	25.219	25.2105	25.219	0
2022-08-14 20:42:40	25.237	25.2123	25.237	0
2022-08-14 20:45:49	25.237	25.2158	25.237	0
2022-08-14 20:49:42	25.219	25.2175	25.219	0
2022-08-14 20:51:41	25.219	25.2192	25.219	0
2022-08-14 20:53:20	25.219	25.2192	25.219	0
2022-08-14 20:57:26	25.219	25.2209	25.219	0
2022-08-14 21:01:05	25.219	25.2209	25.219	0
2022-08-14 21:03:10	25.219	25.2226	25.219	0
2022-08-14 21:07:18	25.219	25.2226	25.219	0
2022-08-14 21:09:25	25.219	25.2226	25.219	0
2022-08-14 21:12:40	25.219	25.2208	25.219	0
2022-08-14 21:15:58	25.219	25.219	25.219	0
2022-08-14 21:17:36	25.219	25.219	25.219	0
2022-08-14 21:21:01	25.219	25.219	25.219	0
2022-08-14 21:21:35	25.219	25.219	25.219	0
2022-08-14 21:22:27	25.219	25.219	25.219	0
2022-08-14 21:27:30	25.219	25.219	25.219	0
2022-08-14 21:32:28	25.219	25.219	25.219	0
2022-08-14 21:33:31	25.219	25.219	25.219	0
2022-08-14 21:37:57	25.237	25.2208	25.237	0
2022-08-14 21:38:26	25.219	25.2208	25.219	0
2022-08-14 21:42:44	25.237	25.2226	25.237	0
2022-08-14 21:43:47	25.219	25.2226	25.219	0
2022-08-14 21:48:51	25.219	25.2226	25.219	0
2022-08-14 21:53:21	25.219	25.2226	25.219	0
2022-08-14 21:54:02	25.219	25.2226	25.219	0
2022-08-14 21:55:05	25.219	25.2226	25.219	0
2022-08-14 21:58:56	25.237	25.2244	25.237	0
2022-08-14 22:03:31	25.219	25.2244	25.219	0
2022-08-14 22:05:17	25.219	25.2226	25.219	0
2022-08-14 22:10:24	25.219	25.2226	25.219	0
2022-08-14 22:11:55	25.219	25.2208	25.219	0
2022-08-14 22:12:56	25.219	25.2208	25.219	0
2022-08-14 22:18:08	25.219	25.2208	25.219	0
2022-08-14 22:22:01	25.219	25.2208	25.219	0
2022-08-14 22:22:35	25.219	25.2208	25.219	0
2022-08-14 22:23:28	25.219	25.2208	25.219	0
2022-08-14 22:24:39	25.219	25.219	25.219	0
2022-08-14 22:26:13	25.219	25.219	25.219	0
2022-08-14 22:27:16	25.219	25.219	25.219	0
2022-08-14 22:27:50	25.237	25.2208	25.237	0
2022-08-14 22:28:24	25.237	25.2226	25.237	0
2022-08-14 22:33:29	25.219	25.2226	25.219	0
2022-08-14 22:38:35	25.219	25.2226	25.219	0
2022-08-14 22:43:16	25.237	25.2244	25.237	0
2022-08-14 22:47:31	25.219	25.2244	25.219	0
2022-08-14 22:51:32	25.219	25.2244	25.219	0
2022-08-14 22:56:37	25.219	25.2244	25.219	0
2022-08-14 22:57:06	25.219	25.2244	25.219	0
2022-08-14 22:58:50	25.219	25.2244	25.219	0
2022-08-14 23:03:54	25.219	25.2226	25.219	0
2022-08-14 23:06:03	25.219	25.2208	25.219	0
2022-08-14 23:07:08	25.219	25.2208	25.219	0
2022-08-14 23:11:40	25.219	25.2208	25.219	0
2022-08-14 23:16:45	25.219	25.219	25.219	0
2022-08-14 23:17:05	25.219	25.219	25.219	0
2022-08-14 23:21:01	25.219	25.219	25.219	0
2022-08-14 23:24:40	25.219	25.219	25.219	0
2022-08-14 23:29:41	25.219	25.219	25.219	0
2022-08-14 23:30:20	25.219	25.219	25.219	0
2022-08-14 23:31:36	25.219	25.219	25.219	0
2022-08-14 23:36:40	25.202	25.2173	25.202	0
2022-08-14 23:37:19	25.219	25.2173	25.219	0
2022-08-14 23:37:50	25.219	25.2173	25.219	0
2022-08-14 23:42:51	25.219	25.2173	25.219	0
2022-08-14 23:44:11	25.219	25.2173	25.219	0
2022-08-14 23:45:56	25.219	25.2173	25.219	0
2022-08-14 23:47:55	25.219	25.2173	25.219	0
2022-08-14 23:49:51	25.219	25.2173	25.219	0
2022-08-14 23:50:18	25.219	25.2173	25.219	0
2022-08-14 23:53:20	25.219	25.2173	25.219	0
2022-08-14 23:54:00	25.219	25.219	25.219	0
2022-08-14 23:59:04	25.219	25.219	25.219	0
2022-08-15 00:01:01	25.219	25.219	25.219	0
2022-08-15 00:01:42	25.219	25.219	25.219	0
2022-08-15 00:04:32	25.219	25.219	25.219	0
2022-08-15 00:07:41	25.219	25.219	25.219	0
2022-08-15 00:08:40	25.219	25.219	25.219	0
2022-08-15 00:10:20	25.219	25.219	25.219	0
2022-08-15 00:12:03	25.219	25.219	25.219	0
2022-08-15 00:14:10	25.219	25.219	25.219	0
2022-08-15 00:19:17	25.219	25.219	25.219	0
2022-08-15 00:24:22	25.219	25.219	25.219	0
2022-08-15 00:26:01	25.219	25.219	25.219	0
2022-08-15 00:28:30	25.219	25.219	25.219	0
2022-08-15 00:30:27	25.219	25.219	25.219	0
2022-08-15 00:33:30	25.219	25.219	25.219	0
2022-08-15 00:35:49	25.219	25.219	25.219	0
2022-08-15 00:36:32	25.219	25.219	25.219	0
2022-08-15 00:37:20	25.219	25.219	25.219	0
2022-08-15 00:42:27	25.219	25.219	25.219	0
2022-08-15 00:43:50	25.219	25.219	25.219	0
2022-08-15 00:44:51	25.219	25.219	25.219	0
2022-08-15 00:45:58	25.219	25.219	25.219	0
2022-08-15 00:46:50	25.219	25.219	25.219	0
2022-08-15 00:50:14	25.219	25.219	25.219	0
2022-08-15 00:52:26	25.219	25.219	25.219	0
2022-08-15 00:57:33	25.219	25.219	25.219	0
2022-08-15 01:01:15	25.219	25.219	25.219	0
2022-08-15 01:06:19	25.219	25.219	25.219	0
2022-08-15 01:07:21	25.219	25.219	25.219	0
2022-08-15 01:11:26	25.219	25.219	25.219	0
2022-08-15 01:13:17	25.219	25.219	25.219	0
2022-08-15 01:15:27	25.219	25.219	25.219	0
2022-08-15 01:15:48	25.219	25.219	25.219	0
2022-08-15 01:20:52	25.219	25.219	25.219	0
2022-08-15 01:22:11	25.219	25.219	25.219	0
2022-08-15 01:27:13	25.219	25.219	25.219	0
2022-08-15 01:27:58	25.202	25.2173	25.202	0
2022-08-15 01:33:03	25.219	25.2173	25.219	0
2022-08-15 01:33:36	25.219	25.2173	25.219	0
2022-08-15 01:38:28	25.219	25.2173	25.219	0
2022-08-15 01:38:50	25.219	25.2173	25.219	0
2022-08-15 01:41:19	25.219	25.2173	25.219	0
2022-08-15 01:45:30	25.219	25.2173	25.219	0
2022-08-15 01:47:35	25.219	25.2173	25.219	0
2022-08-15 01:48:42	25.219	25.2173	25.219	0
2022-08-15 01:51:10	25.219	25.2173	25.219	0
2022-08-15 01:54:45	25.219	25.219	25.219	0
2022-08-15 01:56:01	25.219	25.219	25.219	0
2022-08-15 02:01:06	25.219	25.219	25.219	0
2022-08-15 02:03:16	25.237	25.2208	25.237	0
2022-08-15 02:08:41	25.237	25.2226	25.237	0
2022-08-15 02:09:07	25.237	25.2244	25.237	0
2022-08-15 02:10:21	25.237	25.2262	25.237	0
2022-08-15 02:12:00	25.237	25.228	25.237	0
2022-08-15 02:13:00	25.237	25.2298	25.237	0
2022-08-15 02:15:28	25.237	25.2316	25.237	0
2022-08-15 02:18:01	25.219	25.2316	25.219	0
2022-08-15 02:18:51	25.219	25.2316	25.219	0
2022-08-15 02:23:14	25.219	25.2316	25.219	0
2022-08-15 02:24:51	25.219	25.2298	25.219	0
2022-08-15 02:26:00	25.219	25.228	25.219	0
2022-08-15 02:26:50	25.219	25.2262	25.219	0
2022-08-15 02:28:20	25.219	25.2244	25.219	0
2022-08-15 02:28:51	25.219	25.2226	25.219	0
2022-08-15 02:29:31	25.219	25.2208	25.219	0
2022-08-15 02:30:24	25.219	25.219	25.219	0
2022-08-15 02:32:21	25.219	25.219	25.219	0
2022-08-15 02:36:24	25.237	25.2208	25.237	0
2022-08-15 02:36:47	25.219	25.2208	25.219	0
2022-08-15 02:40:40	25.219	25.2208	25.219	0
2022-08-15 02:41:48	25.219	25.2208	25.219	0
2022-08-15 02:43:36	25.219	25.2208	25.219	0
2022-08-15 02:46:21	25.219	25.2208	25.219	0
2022-08-15 02:47:31	25.219	25.2208	25.219	0
2022-08-15 02:49:34	25.237	25.2226	25.237	0
2022-08-15 02:51:48	25.237	25.2244	25.237	0
2022-08-15 02:52:38	25.237	25.2262	25.237	0
2022-08-15 02:54:03	25.219	25.2244	25.219	0
2022-08-15 02:56:12	25.219	25.2244	25.219	0
2022-08-15 02:58:44	25.219	25.2244	25.219	0
2022-08-15 03:03:49	25.237	25.2262	25.237	0
2022-08-15 03:06:05	25.219	25.2262	25.219	0
2022-08-15 03:10:27	25.219	25.2262	25.219	0
2022-08-15 03:13:20	25.219	25.2262	25.219	0
2022-08-15 03:18:21	25.219	25.2244	25.219	0
2022-08-15 03:20:36	25.219	25.2226	25.219	0
2022-08-15 03:25:37	25.237	25.2226	25.237	0
2022-08-15 03:27:00	25.237	25.2244	25.237	0
2022-08-15 03:32:07	25.219	25.2244	25.219	0
2022-08-15 03:35:44	25.219	25.2244	25.219	0
2022-08-15 03:37:11	25.219	25.2226	25.219	0
2022-08-15 03:41:31	25.219	25.2226	25.219	0
2022-08-15 03:42:19	25.219	25.2226	25.219	0
2022-08-15 03:45:00	25.219	25.2226	25.219	0
2022-08-15 03:50:07	25.219	25.2226	25.219	0
2022-08-15 03:55:11	25.237	25.2244	25.237	0
2022-08-15 03:55:50	25.237	25.2244	25.237	0
2022-08-15 03:56:38	25.237	25.2244	25.237	0
2022-08-15 04:00:49	25.237	25.2262	25.237	0
2022-08-15 04:02:01	25.237	25.228	25.237	0
2022-08-15 04:02:42	25.237	25.2298	25.237	0
2022-08-15 04:03:14	25.237	25.2316	25.237	0
2022-08-15 04:05:21	25.219	25.2316	25.219	0
2022-08-15 04:06:43	25.219	25.2316	25.219	0
2022-08-15 04:08:00	25.219	25.2316	25.219	0
2022-08-15 04:11:51	25.219	25.2298	25.219	0
2022-08-15 04:16:18	25.237	25.2298	25.237	0
2022-08-15 04:17:32	25.219	25.228	25.219	0
2022-08-15 04:18:03	25.219	25.2262	25.219	0
2022-08-15 04:22:30	25.219	25.2244	25.219	0
2022-08-15 04:23:35	25.219	25.2226	25.219	0
2022-08-15 04:23:55	25.219	25.2208	25.219	0
2022-08-15 04:26:58	25.237	25.2226	25.237	0
2022-08-15 04:27:18	25.237	25.2244	25.237	0
2022-08-15 04:32:30	25.219	25.2244	25.219	0
2022-08-15 04:33:19	25.237	25.2262	25.237	0
2022-08-15 04:34:10	25.237	25.2262	25.237	0
2022-08-15 04:36:19	25.237	25.228	25.237	0
2022-08-15 04:38:24	25.219	25.228	25.219	0
2022-08-15 04:40:00	25.219	25.228	25.219	0
2022-08-15 04:40:26	25.219	25.228	25.219	0
2022-08-15 04:40:53	25.219	25.228	25.219	0
2022-08-15 04:41:20	25.219	25.2262	25.219	0
2022-08-15 04:43:10	25.237	25.2262	25.237	0
2022-08-15 04:48:56	25.219	25.2262	25.219	0
2022-08-15 04:49:30	25.219	25.2244	25.219	0
2022-08-15 04:51:30	25.219	25.2226	25.219	0
2022-08-15 04:52:01	25.219	25.2208	25.219	0
2022-08-15 04:55:06	25.219	25.2208	25.219	0
2022-08-15 04:57:42	25.219	25.2208	25.219	0
2022-08-15 04:59:11	25.219	25.2208	25.219	0
2022-08-15 05:03:02	25.237	25.2226	25.237	0
2022-08-15 05:06:20	25.237	25.2244	25.237	0
2022-08-15 05:07:08	25.237	25.2244	25.237	0
2022-08-15 05:08:39	25.219	25.2244	25.219	0
2022-08-15 05:13:45	25.219	25.2244	25.219	0
2022-08-15 05:16:04	25.237	25.2262	25.237	0
2022-08-15 05:17:40	25.219	25.2262	25.219	0
2022-08-15 05:18:01	25.219	25.2262	25.219	0
2022-08-15 05:19:25	25.219	25.2262	25.219	0
2022-08-15 05:21:18	25.219	25.2262	25.219	0
2022-08-15 05:24:00	25.219	25.2244	25.219	0
2022-08-15 05:28:07	25.219	25.2226	25.219	0
2022-08-15 05:29:21	25.237	25.2226	25.237	0
2022-08-15 05:31:19	25.237	25.2244	25.237	0
2022-08-15 05:31:54	25.237	25.2262	25.237	0
2022-08-15 05:32:31	25.237	25.2262	25.237	0
2022-08-15 05:36:30	25.237	25.228	25.237	0
2022-08-15 05:40:07	25.237	25.2298	25.237	0
2022-08-15 05:42:51	25.166	25.2245	25.166	0
2022-08-15 05:47:58	25.112	25.2138	25.112	0
2022-08-15 05:52:51	25.095	25.2014	25.095	0
2022-08-15 05:57:54	25.095	25.189	25.095	0
2022-08-15 06:01:40	25.077	25.173	25.077	0
2022-08-15 06:06:45	25.095	25.1588	25.095	0
2022-08-15 06:10:30	25.095	25.1446	25.095	0
2022-08-15 06:15:37	25.112	25.1321	25.112	0
2022-08-15 06:16:41	25.112	25.1196	25.112	0
2022-08-15 06:18:20	25.112	25.1071	25.112	0
2022-08-15 06:19:28	25.112	25.1017	25.112	0
2022-08-15 06:22:28	25.13	25.1035	25.13	0
2022-08-15 06:27:33	25.148	25.1088	25.148	0
2022-08-15 06:33:41	25.148	25.1141	25.148	0
2022-08-15 06:36:27	25.148	25.1212	25.148	0
2022-08-15 06:38:04	25.148	25.1265	25.148	0
2022-08-15 06:43:09	25.166	25.1336	25.166	0
2022-08-15 06:48:44	25.184	25.1408	25.184	0
2022-08-15 06:49:32	25.184	25.148	25.184	0
2022-08-15 06:50:09	25.184	25.1552	25.184	0
2022-08-15 06:51:47	25.184	25.1624	25.184	0
2022-08-15 06:52:38	25.184	25.1678	25.184	0
2022-08-15 06:55:37	25.184	25.1714	25.184	0
2022-08-15 06:56:10	25.184	25.175	25.184	0
2022-08-15 06:57:21	25.184	25.1786	25.184	0
2022-08-15 06:59:50	25.184	25.1822	25.184	0
2022-08-15 07:04:54	25.202	25.1858	25.202	0
2022-08-15 07:05:22	25.202	25.1876	25.202	0
2022-08-15 07:05:55	25.184	25.1876	25.184	0
2022-08-15 07:08:00	25.184	25.1876	25.184	0
2022-08-15 07:08:26	25.202	25.1894	25.202	0
2022-08-15 07:13:32	25.202	25.1912	25.202	0
2022-08-15 07:14:06	25.202	25.193	25.202	0
2022-08-15 07:15:48	25.202	25.1948	25.202	0
2022-08-15 07:17:46	25.202	25.1966	25.202	0
2022-08-15 07:19:09	25.202	25.1984	25.202	0
2022-08-15 07:21:27	25.202	25.1984	25.202	0
2022-08-15 07:21:49	25.202	25.1984	25.202	0
2022-08-15 07:23:14	25.202	25.2002	25.202	0
2022-08-15 07:24:50	25.202	25.202	25.202	0
2022-08-15 07:27:57	25.202	25.202	25.202	0
2022-08-15 07:30:27	25.202	25.202	25.202	0
2022-08-15 07:30:48	25.202	25.202	25.202	0
2022-08-15 07:33:00	25.202	25.202	25.202	0
2022-08-15 07:38:05	25.202	25.202	25.202	0
2022-08-15 07:42:36	25.219	25.2037	25.219	0
2022-08-15 07:43:17	25.219	25.2054	25.219	0
2022-08-15 07:43:37	25.219	25.2071	25.219	0
2022-08-15 07:48:48	25.219	25.2088	25.219	0
2022-08-15 07:50:12	25.219	25.2105	25.219	0
2022-08-15 08:17:15	25.077	25.198	25.077	0
2022-08-15 08:21:12	25.077	25.1855	25.077	0
2022-08-15 08:26:06	24.898	25.1551	24.898	0
2022-08-15 08:27:09	24.88	25.1229	24.88	0
2022-08-15 08:28:43	24.88	25.0907	24.88	0
2022-08-15 08:29:39	24.88	25.0568	24.88	0
2022-08-15 08:32:56	24.827	25.0176	24.827	0
2022-08-15 08:35:42	24.809	24.9766	24.809	0
2022-08-15 08:40:43	24.791	24.9338	24.791	0
2022-08-15 08:45:46	24.791	24.891	24.791	0
2022-08-15 08:48:20	24.791	24.8624	24.791	0
2022-08-15 08:53:23	24.755	24.8302	24.755	0
2022-08-15 08:56:49	24.773	24.8177	24.773	0
2022-08-15 08:56:53	24.773	24.807	24.773	0
2022-08-15 08:56:57	24.773	24.7963	24.773	0
2022-08-15 08:57:01	24.773	24.7856	24.773	0
2022-08-15 08:57:05	24.773	24.7802	24.773	0
2022-08-15 08:57:09	24.773	24.7766	24.773	0
2022-08-15 08:57:13	24.773	24.7748	24.773	0
2022-08-15 08:57:22	24.773	24.773	24.773	0
2022-08-15 08:57:30	24.773	24.7712	24.773	0
2022-08-15 08:57:34	24.773	24.773	24.773	0
2022-08-15 08:57:54	24.791	24.7748	24.791	0
2022-08-15 08:58:26	24.773	24.7748	24.773	0
2022-08-15 08:59:27	24.773	24.7748	24.773	0
2022-08-15 09:02:08	24.809	24.7784	24.809	0
2022-08-15 09:07:10	24.844	24.7855	24.844	0
2022-08-15 09:08:25	24.862	24.7944	24.862	0
2022-08-15 09:10:31	24.88	24.8051	24.88	0
2022-08-15 09:13:21	24.916	24.8194	24.916	0
2022-08-15 09:18:21	24.969	24.839	24.969	0
2022-08-15 09:22:28	25.005	24.8622	25.005	0
2022-08-15 09:27:31	25.005	24.8836	25.005	0
2022-08-15 09:31:12	25.041	24.9104	25.041	0
2022-08-15 09:36:14	25.077	24.9408	25.077	0
2022-08-15 09:41:17	25.095	24.9694	25.095	0
2022-08-15 09:42:34	25.112	24.9962	25.112	0
2022-08-15 09:45:48	25.112	25.0212	25.112	0
2022-08-15 09:47:36	25.13	25.0462	25.13	0
2022-08-15 09:50:30	25.13	25.0676	25.13	0
2022-08-15 09:55:33	25.148	25.0855	25.148	0
2022-08-15 10:00:35	25.166	25.1016	25.166	0
2022-08-15 10:02:54	25.166	25.1177	25.166	0
2022-08-15 10:07:57	25.202	25.1338	25.202	0
2022-08-15 10:13:00	25.184	25.1445	25.184	0
2022-08-15 10:18:04	25.219	25.1569	25.219	0
2022-08-15 10:19:11	25.202	25.1659	25.202	0
2022-08-15 10:24:13	25.219	25.1766	25.219	0
2022-08-15 10:29:15	25.219	25.1855	25.219	0
2022-08-15 10:31:41	25.219	25.1944	25.219	0
2022-08-15 10:36:44	25.237	25.2033	25.237	0
2022-08-15 10:41:47	25.237	25.2104	25.237	0
2022-08-15 10:46:50	25.237	25.2175	25.237	0
2022-08-15 10:51:44	25.255	25.2228	25.255	0
2022-08-15 10:52:27	25.255	25.2299	25.255	0
2022-08-15 10:57:30	25.255	25.2335	25.255	0
2022-08-15 11:01:50	25.255	25.2388	25.255	0
2022-08-15 11:06:53	25.255	25.2424	25.255	0
2022-08-15 11:11:57	25.255	25.246	25.255	0
2022-08-15 11:17:00	25.202	25.2443	25.202	0
2022-08-15 11:21:32	25.166	25.2372	25.166	0
2022-08-15 11:23:10	25.166	25.2301	25.166	0
2022-08-15 11:28:12	25.166	25.223	25.166	0
2022-08-15 11:33:15	25.166	25.2141	25.166	0
2022-08-15 11:34:37	25.166	25.2052	25.166	0
2022-08-15 11:37:20	25.166	25.1963	25.166	0
2022-08-15 11:42:22	25.184	25.1892	25.184	0
2022-08-15 11:43:05	25.184	25.1821	25.184	0
2022-08-15 11:48:09	25.202	25.1768	25.202	0
2022-08-15 11:49:29	25.202	25.1768	25.202	0
2022-08-15 11:51:50	25.202	25.1804	25.202	0
2022-08-15 11:52:27	25.202	25.184	25.202	0
2022-08-15 11:57:30	25.202	25.1876	25.202	0
2022-08-15 12:02:33	25.219	25.1929	25.219	0
2022-08-15 12:05:16	25.219	25.1982	25.219	0
2022-08-15 12:06:17	25.219	25.2035	25.219	0
2022-08-15 12:06:40	25.219	25.207	25.219	0
2022-08-15 12:11:41	25.219	25.2105	25.219	0
2022-08-15 12:16:42	25.237	25.214	25.237	0
2022-08-15 12:21:43	25.237	25.2175	25.237	0
2022-08-15 12:24:15	25.237	25.221	25.237	0
2022-08-15 12:29:18	25.219	25.2227	25.219	0
2022-08-15 12:31:13	25.219	25.2244	25.219	0
2022-08-15 12:36:13	25.237	25.2262	25.237	0
2022-08-15 12:36:34	25.219	25.2262	25.219	0
2022-08-15 12:41:36	25.237	25.228	25.237	0
2022-08-15 12:43:47	25.219	25.228	25.219	0
2022-08-15 12:48:50	25.237	25.2298	25.237	0
2022-08-15 12:50:14	25.237	25.2298	25.237	0
2022-08-15 12:50:37	25.237	25.2298	25.237	0
2022-08-15 12:54:31	25.237	25.2298	25.237	0
2022-08-15 12:55:01	25.237	25.2316	25.237	0
2022-08-15 13:00:04	25.237	25.2334	25.237	0
2022-08-15 13:01:47	25.237	25.2334	25.237	0
2022-08-15 13:04:43	25.255	25.237	25.255	0
2022-08-15 13:09:49	25.255	25.2388	25.255	0
2022-08-15 13:14:50	25.219	25.2388	25.219	0
2022-08-15 13:18:00	25.184	25.2335	25.184	0
2022-08-15 13:19:00	25.184	25.2282	25.184	0
2022-08-15 13:22:15	25.166	25.2211	25.166	0
2022-08-15 13:27:17	25.184	25.2158	25.184	0
2022-08-15 13:32:20	25.184	25.2105	25.184	0
2022-08-15 13:37:23	25.184	25.2052	25.184	0
2022-08-15 13:40:12	25.202	25.2017	25.202	0
2022-08-15 13:45:12	25.219	25.1981	25.219	0
2022-08-15 13:50:13	25.219	25.1945	25.219	0
2022-08-15 13:54:14	25.184	25.191	25.184	0
2022-08-15 13:55:29	25.166	25.1892	25.166	0
2022-08-15 14:00:32	25.148	25.1856	25.148	0
2022-08-15 14:05:34	25.148	25.1838	25.148	0
2022-08-15 14:06:36	25.148	25.1802	25.148	0
2022-08-15 14:11:40	25.166	25.1784	25.166	0
2022-08-15 14:16:44	25.166	25.1766	25.166	0
2022-08-15 14:21:46	25.184	25.1748	25.184	0
2022-08-15 14:24:59	25.184	25.1713	25.184	0
2022-08-15 14:27:17	25.202	25.1696	25.202	0
2022-08-15 14:28:49	25.202	25.1714	25.202	0
2022-08-15 14:33:51	25.219	25.1767	25.219	0
2022-08-15 14:38:53	25.219	25.1838	25.219	0
2022-08-15 14:41:23	25.219	25.1909	25.219	0
2022-08-15 14:42:18	25.219	25.198	25.219	0
2022-08-15 14:47:21	25.237	25.2051	25.237	0
2022-08-15 14:48:13	25.219	25.2104	25.219	0
2022-08-15 14:49:06	25.219	25.2139	25.219	0
2022-08-15 14:54:06	25.237	25.2192	25.237	0
2022-08-15 14:57:04	25.255	25.2245	25.255	0
2022-08-15 15:02:05	25.255	25.2298	25.255	0
2022-08-15 15:07:07	25.255	25.2334	25.255	0
2022-08-15 15:09:58	25.255	25.237	25.255	0
2022-08-15 15:13:40	25.255	25.2406	25.255	0
2022-08-15 15:18:42	25.255	25.2442	25.255	0
2022-08-15 15:21:42	25.255	25.246	25.255	0
2022-08-15 15:24:20	25.273	25.2514	25.273	0
2022-08-15 15:26:51	25.255	25.255	25.255	0
2022-08-15 15:31:51	25.273	25.2586	25.273	0
2022-08-15 15:33:58	25.273	25.2604	25.273	0
2022-08-15 15:38:56	25.273	25.2622	25.273	0
2022-08-15 15:42:51	25.273	25.264	25.273	0
2022-08-15 15:45:28	25.273	25.2658	25.273	0
2022-08-15 15:50:31	25.273	25.2676	25.273	0
2022-08-15 15:51:42	25.291	25.2712	25.291	0
2022-08-15 15:55:50	25.291	25.2748	25.291	0
2022-08-15 16:01:10	25.273	25.2748	25.273	0
2022-08-15 16:06:13	25.273	25.2766	25.273	0
2022-08-15 16:11:16	25.273	25.2766	25.273	0
2022-08-15 16:15:09	25.273	25.2766	25.273	0
2022-08-15 16:17:24	25.291	25.2784	25.291	0
2022-08-15 16:22:24	25.273	25.2784	25.273	0
2022-08-15 16:23:01	25.291	25.2802	25.291	0
2022-08-15 16:28:04	25.273	25.2802	25.273	0
2022-08-15 16:29:39	25.273	25.2784	25.273	0
2022-08-15 16:34:41	25.273	25.2766	25.273	0
2022-08-15 16:39:41	25.273	25.2766	25.273	0
2022-08-15 16:42:08	25.291	25.2784	25.291	0
2022-08-15 16:44:52	25.291	25.2802	25.291	0
2022-08-15 16:49:56	25.273	25.2802	25.273	0
2022-08-15 16:52:59	25.273	25.2784	25.273	0
2022-08-15 16:54:00	25.273	25.2784	25.273	0
2022-08-15 16:54:40	25.273	25.2766	25.273	0
2022-08-15 16:55:07	25.273	25.2766	25.273	0
2022-08-15 16:58:20	25.273	25.2766	25.273	0
2022-08-15 16:59:17	25.273	25.2766	25.273	0
2022-08-15 17:04:19	25.291	25.2784	25.291	0
2022-08-15 17:09:21	25.273	25.2766	25.273	0
2022-08-15 17:14:24	25.273	25.2748	25.273	0
2022-08-15 17:19:21	25.291	25.2766	25.291	0
2022-08-15 17:24:24	25.273	25.2766	25.273	0
2022-08-15 17:29:26	25.273	25.2766	25.273	0
2022-08-15 17:34:30	25.291	25.2784	25.291	0
2022-08-15 17:37:32	25.273	25.2784	25.273	0
2022-08-15 17:39:24	25.273	25.2784	25.273	0
2022-08-15 17:44:26	25.273	25.2784	25.273	0
2022-08-15 17:49:28	25.273	25.2766	25.273	0
2022-08-15 17:50:04	25.273	25.2766	25.273	0
2022-08-15 17:50:20	25.273	25.2766	25.273	0
2022-08-15 17:55:22	25.273	25.2748	25.273	0
2022-08-15 17:59:27	25.273	25.2748	25.273	0
2022-08-15 18:04:29	25.291	25.2766	25.291	0
2022-08-15 18:09:32	25.291	25.2766	25.291	0
2022-08-15 18:14:34	25.273	25.2766	25.273	0
2022-08-15 18:19:28	25.291	25.2784	25.291	0
2022-08-15 18:24:29	25.291	25.2802	25.291	0
2022-08-15 18:27:21	25.273	25.2802	25.273	0
2022-08-15 18:32:22	25.291	25.282	25.291	0
2022-08-15 18:35:04	25.273	25.282	25.273	0
2022-08-15 18:38:15	25.273	25.282	25.273	0
2022-08-15 18:38:52	25.273	25.282	25.273	0
2022-08-15 18:39:24	25.273	25.2802	25.273	0
2022-08-15 18:39:53	25.273	25.2784	25.273	0
2022-08-15 18:40:50	25.291	25.2802	25.291	0
2022-08-15 18:41:47	25.291	25.2802	25.291	0
2022-08-15 18:42:23	25.273	25.2784	25.273	0
2022-08-15 18:43:27	25.273	25.2784	25.273	0
2022-08-15 18:44:30	25.291	25.2784	25.291	0
2022-08-15 18:45:14	25.273	25.2784	25.273	0
2022-08-15 18:47:23	25.291	25.2802	25.291	0
2022-08-15 18:52:26	25.255	25.2784	25.255	0
2022-08-15 18:57:27	25.291	25.2802	25.291	0
2022-08-15 19:01:56	25.273	25.2802	25.273	0
2022-08-15 19:02:29	25.273	25.2784	25.273	0
2022-08-15 19:04:52	25.273	25.2766	25.273	0
2022-08-15 19:07:37	25.273	25.2766	25.273	0
2022-08-15 19:07:54	25.273	25.2766	25.273	0
2022-08-15 19:12:55	25.291	25.2766	25.291	0
2022-08-15 19:17:50	25.273	25.2766	25.273	0
2022-08-15 19:22:53	25.291	25.2766	25.291	0
2022-08-15 19:23:12	25.291	25.2802	25.291	0
2022-08-15 19:28:15	25.273	25.2784	25.273	0
2022-08-15 19:33:17	25.291	25.2802	25.291	0
2022-08-15 19:38:19	25.273	25.2802	25.273	0
2022-08-15 19:42:50	25.273	25.2802	25.273	0
2022-08-15 19:47:50	25.291	25.282	25.291	0
2022-08-15 19:52:54	25.273	25.282	25.273	0
2022-08-15 19:57:56	25.273	25.2802	25.273	0
2022-08-15 20:02:57	25.291	25.282	25.291	0
2022-08-15 20:07:54	25.273	25.2802	25.273	0
2022-08-15 20:12:57	25.291	25.2802	25.291	0
2022-08-15 20:17:58	25.273	25.2802	25.273	0
2022-08-15 20:23:01	25.273	25.2784	25.273	0
2022-08-15 20:27:54	25.291	25.2802	25.291	0
2022-08-15 20:32:57	25.291	25.282	25.291	0
2022-08-15 20:38:00	25.273	25.2802	25.273	0
2022-08-15 20:43:00	25.291	25.282	25.291	0
2022-08-15 20:47:57	25.291	25.2838	25.291	0
2022-08-15 20:52:59	25.291	25.2838	25.291	0
2022-08-15 20:54:41	25.273	25.2838	25.273	0
2022-08-15 20:59:44	25.273	25.282	25.273	0
2022-08-15 21:04:47	25.291	25.2838	25.291	0
2022-08-15 21:09:49	25.273	25.2838	25.273	0
2022-08-15 21:14:44	25.273	25.282	25.273	0
2022-08-15 21:17:50	25.291	25.282	25.291	0
2022-08-15 21:22:52	25.291	25.2838	25.291	0
2022-08-15 21:27:54	25.291	25.2838	25.291	0
2022-08-15 21:32:58	25.273	25.282	25.273	0
2022-08-15 21:37:55	25.291	25.282	25.291	0
2022-08-15 21:42:58	25.273	25.282	25.273	0
2022-08-15 21:48:01	25.273	25.282	25.273	0
2022-08-15 21:53:05	25.291	25.282	25.291	0
2022-08-15 21:57:59	25.273	25.282	25.273	0
2022-08-15 22:03:02	25.273	25.282	25.273	0
2022-08-15 22:08:05	25.273	25.2802	25.273	0
2022-08-15 22:13:08	25.273	25.2784	25.273	0
2022-08-15 22:18:01	25.273	25.2766	25.273	0
2022-08-15 22:21:21	25.273	25.2766	25.273	0
2022-08-15 22:26:24	25.291	25.2766	25.291	0
2022-08-15 22:31:27	25.273	25.2766	25.273	0
2022-08-15 22:36:30	25.273	25.2766	25.273	0
2022-08-15 22:41:24	25.273	25.2748	25.273	0
2022-08-15 22:42:19	25.273	25.2748	25.273	0
2022-08-15 22:47:23	25.273	25.2748	25.273	0
2022-08-15 22:52:33	25.273	25.2748	25.273	0
2022-08-15 22:57:36	25.273	25.2748	25.273	0
2022-08-15 23:02:37	25.273	25.2748	25.273	0
2022-08-15 23:07:40	25.291	25.2766	25.291	0
2022-08-15 23:12:43	25.273	25.2748	25.273	0
2022-08-15 23:17:46	25.273	25.2748	25.273	0
2022-08-15 23:22:39	25.273	25.2748	25.273	0
2022-08-15 23:25:17	25.273	25.2748	25.273	0
2022-08-15 23:25:25	25.291	25.2766	25.291	0
2022-08-15 23:28:39	25.273	25.2766	25.273	0
2022-08-15 23:28:43	25.273	25.2766	25.273	0
2022-08-15 23:33:46	25.273	25.2766	25.273	0
2022-08-15 23:38:49	25.291	25.2784	25.291	0
2022-08-15 23:42:41	25.291	25.2784	25.291	0
2022-08-15 23:47:44	25.273	25.2784	25.273	0
2022-08-15 23:48:17	25.273	25.2784	25.273	0
2022-08-15 23:48:33	25.273	25.2784	25.273	0
2022-08-15 23:48:37	25.273	25.2784	25.273	0
2022-08-15 23:52:11	25.273	25.2766	25.273	0
2022-08-15 23:52:47	25.273	25.2766	25.273	0
2022-08-15 23:52:59	25.273	25.2766	25.273	0
2022-08-15 23:53:11	25.291	25.2784	25.291	0
2022-08-15 23:57:10	25.273	25.2766	25.273	0
2022-08-15 23:57:14	25.273	25.2748	25.273	0
2022-08-15 23:58:59	25.273	25.2748	25.273	0
2022-08-15 23:59:24	25.273	25.2748	25.273	0
2022-08-16 00:00:00	25.273	25.2748	25.273	0
2022-08-16 00:01:57	25.291	25.2766	25.291	0
2022-08-16 00:02:01	25.273	25.2766	25.273	0
2022-08-16 00:02:09	25.273	25.2766	25.273	0
2022-08-16 00:02:13	25.273	25.2766	25.273	0
2022-08-16 00:02:17	25.273	25.2748	25.273	0
2022-08-16 00:02:44	25.273	25.2748	25.273	0
2022-08-16 00:07:47	25.273	25.2748	25.273	0
2022-08-16 00:12:50	25.273	25.2748	25.273	0
2022-08-16 00:13:41	25.273	25.2748	25.273	0
2022-08-16 00:18:44	25.291	25.2766	25.291	0
2022-08-16 00:22:30	25.273	25.2748	25.273	0
2022-08-16 00:23:40	25.273	25.2748	25.273	0
2022-08-16 00:24:30	25.291	25.2766	25.291	0
2022-08-16 00:24:55	25.291	25.2784	25.291	0
2022-08-16 00:24:59	25.291	25.2802	25.291	0
2022-08-16 00:25:03	25.273	25.2802	25.273	0
2022-08-16 00:25:23	25.291	25.282	25.291	0
2022-08-16 00:25:27	25.273	25.282	25.273	0
2022-08-16 00:25:31	25.273	25.282	25.273	0
2022-08-16 00:25:39	25.255	25.2784	25.255	0
2022-08-16 00:27:24	25.273	25.2784	25.273	0
2022-08-16 00:27:28	25.273	25.2784	25.273	0
2022-08-16 00:29:10	25.273	25.2766	25.273	0
2022-08-16 00:29:26	25.273	25.2748	25.273	0
2022-08-16 00:29:54	25.273	25.273	25.273	0
2022-08-16 00:29:58	25.273	25.273	25.273	0
2022-08-16 00:30:02	25.273	25.2712	25.273	0
2022-08-16 00:30:19	25.291	25.273	25.291	0
2022-08-16 00:31:15	25.273	25.273	25.273	0
2022-08-16 00:31:40	25.255	25.273	25.255	0
2022-08-16 00:35:10	25.273	25.273	25.273	0
2022-08-16 00:35:51	25.273	25.273	25.273	0
2022-08-16 00:36:59	25.273	25.273	25.273	0
2022-08-16 00:37:11	25.273	25.273	25.273	0
2022-08-16 00:37:40	25.273	25.273	25.273	0
2022-08-16 00:37:44	25.273	25.273	25.273	0
2022-08-16 00:38:32	25.273	25.273	25.273	0
2022-08-16 00:38:56	25.291	25.273	25.291	0
2022-08-16 00:41:02	25.273	25.273	25.273	0
2022-08-16 00:41:22	25.273	25.2748	25.273	0
2022-08-16 00:42:17	25.273	25.2748	25.273	0
2022-08-16 00:47:21	25.273	25.2748	25.273	0
2022-08-16 00:52:24	25.273	25.2748	25.273	0
2022-08-16 00:57:27	25.273	25.2748	25.273	0
2022-08-16 01:02:21	25.273	25.2748	25.273	0
2022-08-16 01:03:34	25.273	25.2748	25.273	0
2022-08-16 01:03:50	25.273	25.2748	25.273	0
2022-08-16 01:04:59	25.255	25.2712	25.255	0
2022-08-16 01:05:03	25.273	25.2712	25.273	0
2022-08-16 01:07:45	25.273	25.2712	25.273	0
2022-08-16 01:07:49	25.273	25.2712	25.273	0
2022-08-16 01:12:07	25.273	25.2712	25.273	0
2022-08-16 01:12:43	25.273	25.2712	25.273	0
2022-08-16 01:14:24	25.273	25.2712	25.273	0
2022-08-16 01:19:25	25.273	25.2712	25.273	0
2022-08-16 01:24:02	25.273	25.2712	25.273	0
2022-08-16 01:29:10	25.273	25.2712	25.273	0
2022-08-16 01:34:13	25.255	25.2712	25.255	0
2022-08-16 01:35:18	25.273	25.2712	25.273	0
2022-08-16 01:35:22	25.273	25.2712	25.273	0
2022-08-16 01:40:24	25.273	25.2712	25.273	0
2022-08-16 01:45:26	25.255	25.2694	25.255	0
2022-08-16 01:49:15	25.291	25.2712	25.291	0
2022-08-16 01:54:16	25.273	25.2712	25.273	0
2022-08-16 01:59:19	25.273	25.2712	25.273	0
2022-08-16 02:04:22	25.273	25.2712	25.273	0
2022-08-16 02:09:18	25.273	25.2712	25.273	0
2022-08-16 02:14:20	25.273	25.273	25.273	0
2022-08-16 02:19:24	25.273	25.273	25.273	0
2022-08-16 02:22:28	25.273	25.273	25.273	0
2022-08-16 02:27:31	25.273	25.273	25.273	0
2022-08-16 02:32:33	25.273	25.2748	25.273	0
2022-08-16 02:37:35	25.273	25.273	25.273	0
2022-08-16 02:42:32	25.273	25.273	25.273	0
2022-08-16 02:47:33	25.273	25.273	25.273	0
2022-08-16 02:52:36	25.273	25.273	25.273	0
2022-08-16 02:57:39	25.273	25.273	25.273	0
2022-08-16 03:02:32	25.273	25.273	25.273	0
2022-08-16 03:07:36	25.273	25.273	25.273	0
2022-08-16 03:12:39	25.273	25.273	25.273	0
2022-08-16 03:17:41	25.273	25.273	25.273	0
2022-08-16 03:22:35	25.273	25.273	25.273	0
2022-08-16 03:27:36	25.273	25.273	25.273	0
2022-08-16 03:31:42	25.273	25.273	25.273	0
2022-08-16 03:36:45	25.273	25.273	25.273	0
2022-08-16 03:41:47	25.273	25.273	25.273	0
2022-08-16 03:46:50	25.273	25.273	25.273	0
2022-08-16 03:51:47	25.273	25.273	25.273	0
2022-08-16 03:56:50	25.255	25.2712	25.255	0
2022-08-16 04:01:51	25.273	25.2712	25.273	0
2022-08-16 04:06:54	25.273	25.2712	25.273	0
2022-08-16 04:11:51	25.255	25.2694	25.255	0
2022-08-16 04:16:53	25.273	25.2694	25.273	0
2022-08-16 04:21:56	25.255	25.2676	25.255	0
2022-08-16 04:23:19	25.255	25.2658	25.255	0
2022-08-16 04:28:22	25.273	25.2658	25.273	0
2022-08-16 04:33:25	25.255	25.264	25.255	0
2022-08-16 04:38:30	25.273	25.264	25.273	0
2022-08-16 04:42:40	25.255	25.264	25.255	0
2022-08-16 04:47:40	25.273	25.264	25.273	0
2022-08-16 04:52:50	25.255	25.2622	25.255	0
2022-08-16 04:57:54	25.255	25.2622	25.255	0
2022-08-16 05:02:57	25.255	25.2604	25.255	0
2022-08-16 05:08:01	25.255	25.2604	25.255	0
2022-08-16 05:12:55	25.219	25.2568	25.219	0
2022-08-16 05:17:58	25.13	25.2425	25.13	0
2022-08-16 05:20:16	25.095	25.2265	25.095	0
2022-08-16 05:25:20	25.023	25.2015	25.023	0
2022-08-16 05:26:26	25.023	25.1783	25.023	0
2022-08-16 05:31:29	24.934	25.1444	24.934	0
2022-08-16 05:36:50	24.88	25.1069	24.88	0
2022-08-16 05:41:53	24.898	25.0712	24.898	0
2022-08-16 05:46:57	24.916	25.0373	24.916	0
2022-08-16 05:51:59	24.952	25.007	24.952	0
2022-08-16 05:53:10	24.952	24.9803	24.952	0
2022-08-16 05:58:13	24.987	24.966	24.987	0
2022-08-16 06:03:16	25.005	24.957	25.005	0
2022-08-16 06:06:43	25.023	24.957	25.023	0
2022-08-16 06:08:56	25.041	24.9588	25.041	0
2022-08-16 06:14:00	25.059	24.9713	25.059	0
2022-08-16 06:19:03	25.077	24.991	25.077	0
2022-08-16 06:24:05	25.112	25.0124	25.112	0
2022-08-16 06:26:45	25.095	25.0303	25.095	0
2022-08-16 06:31:48	25.112	25.0463	25.112	0
2022-08-16 06:36:40	25.13	25.0641	25.13	0
2022-08-16 06:39:51	25.13	25.0784	25.13	0
2022-08-16 06:42:52	25.148	25.0927	25.148	0
2022-08-16 06:45:16	25.148	25.1052	25.148	0
2022-08-16 06:45:35	25.148	25.1159	25.148	0
2022-08-16 06:48:51	25.166	25.1266	25.166	0
2022-08-16 06:53:33	25.166	25.1355	25.166	0
2022-08-16 06:57:02	25.166	25.1409	25.166	0
2022-08-16 06:59:40	25.184	25.1498	25.184	0
2022-08-16 07:04:43	25.184	25.157	25.184	0
2022-08-16 07:04:47	25.184	25.1624	25.184	0
2022-08-16 07:09:50	25.202	25.1696	25.202	0
2022-08-16 07:14:54	25.202	25.175	25.202	0
2022-08-16 07:19:45	25.202	25.1804	25.202	0
2022-08-16 07:24:45	25.202	25.1858	25.202	0
2022-08-16 07:27:47	25.202	25.1894	25.202	0
2022-08-16 07:27:51	25.202	25.193	25.202	0
2022-08-16 07:32:54	25.202	25.1966	25.202	0
2022-08-16 07:37:57	25.202	25.1984	25.202	0
2022-08-16 07:39:48	25.219	25.2019	25.219	0
2022-08-16 07:41:32	25.219	25.2054	25.219	0
2022-08-16 07:46:34	25.219	25.2071	25.219	0
2022-08-16 07:51:38	25.219	25.2088	25.219	0
2022-08-16 07:51:42	25.219	25.2105	25.219	0
2022-08-16 07:52:40	25.219	25.2122	25.219	0
2022-08-16 07:53:30	25.219	25.2139	25.219	0
2022-08-16 07:58:33	25.219	25.2156	25.219	0
2022-08-16 08:03:36	25.219	25.2173	25.219	0
2022-08-16 08:08:39	25.219	25.219	25.219	0
2022-08-16 08:13:33	25.237	25.2208	25.237	0
2022-08-16 08:18:34	25.255	25.2244	25.255	0
2022-08-16 08:23:38	25.255	25.228	25.255	0
2022-08-16 08:28:40	25.237	25.2298	25.237	0
2022-08-16 08:33:33	25.255	25.2334	25.255	0
2022-08-16 08:38:35	25.255	25.237	25.255	0
2022-08-16 08:38:51	25.255	25.2406	25.255	0
2022-08-16 08:40:50	25.273	25.246	25.273	0
2022-08-16 08:45:52	25.255	25.2496	25.255	0
2022-08-16 08:50:55	25.273	25.255	25.273	0
2022-08-16 08:55:58	25.273	25.2586	25.273	0
2022-08-16 09:00:55	25.273	25.2604	25.273	0
2022-08-16 09:05:58	25.255	25.2604	25.255	0
2022-08-16 09:11:01	25.273	25.264	25.273	0
2022-08-16 09:14:40	25.255	25.264	25.255	0
2022-08-16 09:19:43	25.273	25.2658	25.273	0
2022-08-16 09:21:39	25.273	25.2676	25.273	0
2022-08-16 09:22:20	25.255	25.2658	25.255	0
2022-08-16 09:27:23	25.273	25.2676	25.273	0
2022-08-16 09:32:26	25.273	25.2676	25.273	0
2022-08-16 09:37:29	25.273	25.2676	25.273	0
2022-08-16 09:42:22	25.273	25.2676	25.273	0
2022-08-16 09:47:24	25.273	25.2694	25.273	0
2022-08-16 09:52:27	25.273	25.2694	25.273	0
2022-08-16 09:57:30	25.291	25.273	25.291	0
2022-08-16 10:02:23	25.273	25.273	25.273	0
2022-08-16 10:07:26	25.291	25.2748	25.291	0
2022-08-16 10:12:29	25.273	25.2766	25.273	0
2022-08-16 10:17:32	25.291	25.2784	25.291	0
2022-08-16 10:22:20	25.291	25.2802	25.291	0
2022-08-16 10:27:23	25.291	25.282	25.291	0
2022-08-16 10:32:24	25.291	25.2838	25.291	0
2022-08-16 10:37:28	25.291	25.2856	25.291	0
2022-08-16 10:42:22	25.273	25.2856	25.273	0
2022-08-16 10:47:24	25.291	25.2856	25.291	0
2022-08-16 10:52:22	25.291	25.2874	25.291	0
2022-08-16 10:57:25	25.291	25.2874	25.291	0
2022-08-16 11:02:28	25.291	25.2892	25.291	0
2022-08-16 11:03:29	25.291	25.2892	25.291	0
2022-08-16 11:08:33	25.291	25.2892	25.291	0
2022-08-16 11:13:36	25.291	25.2892	25.291	0
2022-08-16 11:18:39	25.291	25.2892	25.291	0
2022-08-16 11:23:34	25.291	25.2892	25.291	0
2022-08-16 11:26:40	25.291	25.291	25.291	0
2022-08-16 11:31:43	25.291	25.291	25.291	0
2022-08-16 11:32:23	25.273	25.2892	25.273	0
2022-08-16 11:34:04	25.273	25.2874	25.273	0
2022-08-16 11:34:50	25.273	25.2856	25.273	0
2022-08-16 11:39:53	25.291	25.2856	25.291	0
2022-08-16 11:44:21	25.291	25.2856	25.291	0
2022-08-16 11:46:29	25.291	25.2856	25.291	0
2022-08-16 11:51:32	25.291	25.2856	25.291	0
2022-08-16 11:53:40	25.291	25.2856	25.291	0
2022-08-16 11:54:50	25.291	25.2856	25.291	0
2022-08-16 11:55:40	25.291	25.2856	25.291	0
2022-08-16 12:00:44	25.291	25.2874	25.291	0
2022-08-16 12:05:48	25.291	25.2892	25.291	0
2022-08-16 12:10:51	25.273	25.2892	25.273	0
2022-08-16 12:15:45	25.273	25.2874	25.273	0
2022-08-16 12:20:48	25.291	25.2874	25.291	0
2022-08-16 12:22:31	25.273	25.2856	25.273	0
2022-08-16 12:27:35	25.291	25.2856	25.291	0
2022-08-16 12:32:36	25.291	25.2856	25.291	0
2022-08-16 12:37:39	25.237	25.2802	25.237	0
2022-08-16 12:42:35	25.219	25.273	25.219	0
2022-08-16 12:47:37	25.166	25.2605	25.166	0
2022-08-16 12:52:20	25.148	25.2462	25.148	0
2022-08-16 12:57:20	25.148	25.2337	25.148	0
2022-08-16 13:02:08	25.095	25.2159	25.095	0
2022-08-16 13:06:22	25.077	25.1945	25.077	0
2022-08-16 13:09:50	25.077	25.1749	25.077	0
2022-08-16 13:14:52	25.077	25.1535	25.077	0
2022-08-16 13:17:51	25.077	25.1321	25.077	0
2022-08-16 13:21:50	25.077	25.1161	25.077	0
2022-08-16 13:26:52	25.077	25.1019	25.077	0
2022-08-16 13:31:55	25.095	25.0948	25.095	0
2022-08-16 13:36:57	25.077	25.0877	25.077	0
2022-08-16 13:40:30	25.059	25.0788	25.059	0
2022-08-16 13:45:33	25.059	25.0752	25.059	0
2022-08-16 13:50:36	25.095	25.077	25.095	0
2022-08-16 13:55:39	25.112	25.0805	25.112	0
2022-08-16 14:00:32	25.13	25.0858	25.13	0
2022-08-16 14:02:47	25.148	25.0929	25.148	0
2022-08-16 14:04:04	25.148	25.1	25.148	0
2022-08-16 14:09:07	25.184	25.1107	25.184	0
2022-08-16 14:14:10	25.202	25.1214	25.202	0
2022-08-16 14:19:13	25.219	25.1356	25.219	0
2022-08-16 14:20:36	25.202	25.1499	25.202	0
2022-08-16 14:22:39	25.202	25.1642	25.202	0
2022-08-16 14:27:42	25.219	25.1766	25.219	0
2022-08-16 14:32:45	25.237	25.1891	25.237	0
2022-08-16 14:37:48	25.255	25.2016	25.255	0
2022-08-16 14:42:41	25.255	25.2123	25.255	0
2022-08-16 14:44:10	25.255	25.223	25.255	0
2022-08-16 14:44:18	25.255	25.2301	25.255	0
2022-08-16 14:46:22	25.255	25.2354	25.255	0
2022-08-16 14:46:34	25.255	25.239	25.255	0
2022-08-16 14:50:44	25.273	25.2461	25.273	0
2022-08-16 14:50:48	25.273	25.2532	25.273	0
2022-08-16 14:51:13	25.255	25.2568	25.255	0
2022-08-16 14:51:21	25.273	25.2604	25.273	0
2022-08-16 14:54:13	25.273	25.2622	25.273	0
2022-08-16 14:54:17	25.273	25.264	25.273	0
2022-08-16 14:55:38	25.273	25.2658	25.273	0
2022-08-16 14:55:42	25.273	25.2676	25.273	0
2022-08-16 14:57:47	25.291	25.2712	25.291	0
2022-08-16 14:58:11	25.273	25.273	25.273	0
2022-08-16 14:58:32	25.273	25.273	25.273	0
2022-08-16 14:59:00	25.273	25.273	25.273	0
2022-08-16 14:59:37	25.273	25.2748	25.273	0
2022-08-16 14:59:41	25.273	25.2748	25.273	0
2022-08-16 15:02:45	25.273	25.2748	25.273	0
2022-08-16 15:07:48	25.273	25.2748	25.273	0
2022-08-16 15:12:52	25.273	25.2748	25.273	0
2022-08-16 15:17:55	25.291	25.2766	25.291	0
2022-08-16 15:18:35	25.291	25.2766	25.291	0
2022-08-16 15:20:04	25.273	25.2766	25.273	0
2022-08-16 15:20:25	25.291	25.2784	25.291	0
2022-08-16 15:21:49	25.291	25.2802	25.291	0
2022-08-16 15:21:54	25.291	25.282	25.291	0
2022-08-16 15:22:49	25.273	25.282	25.273	0
2022-08-16 15:25:33	25.291	25.2838	25.291	0
2022-08-16 15:30:36	25.291	25.2856	25.291	0
2022-08-16 15:35:31	25.291	25.2874	25.291	0
2022-08-16 15:35:43	25.291	25.2874	25.291	0
2022-08-16 15:40:45	25.291	25.2874	25.291	0
2022-08-16 15:43:07	25.291	25.2892	25.291	0
2022-08-16 15:48:11	25.291	25.2892	25.291	0
2022-08-16 15:53:13	25.291	25.2892	25.291	0
2022-08-16 15:58:15	25.291	25.2892	25.291	0
2022-08-16 16:03:08	25.291	25.291	25.291	0
2022-08-16 16:08:12	25.291	25.291	25.291	0
2022-08-16 16:13:14	25.291	25.291	25.291	0
2022-08-16 16:18:17	25.309	25.2928	25.309	0
2022-08-16 16:21:32	25.291	25.2928	25.291	0
2022-08-16 16:26:34	25.291	25.2928	25.291	0
2022-08-16 16:31:37	25.291	25.2928	25.291	0
2022-08-16 16:36:40	25.309	25.2946	25.309	0
2022-08-16 16:39:52	25.309	25.2964	25.309	0
2022-08-16 16:44:54	25.291	25.2964	25.291	0
2022-08-16 16:49:57	25.309	25.2982	25.309	0
2022-08-16 16:55:00	25.309	25.3	25.309	0
2022-08-16 16:59:57	25.291	25.3	25.291	0
2022-08-16 17:05:00	25.309	25.3	25.309	0
2022-08-16 17:10:03	25.309	25.3018	25.309	0
2022-08-16 17:14:58	25.309	25.3036	25.309	0
2022-08-16 17:16:19	25.309	25.3054	25.309	0
2022-08-16 17:19:59	25.309	25.3054	25.309	0
2022-08-16 17:25:02	25.309	25.3054	25.309	0
2022-08-16 17:26:40	25.309	25.3072	25.309	0
2022-08-16 17:31:44	25.309	25.3072	25.309	0
2022-08-16 17:36:47	25.291	25.3054	25.291	0
2022-08-16 17:41:50	25.309	25.3072	25.309	0
2022-08-16 17:45:40	25.309	25.3072	25.309	0
2022-08-16 17:50:43	25.309	25.3072	25.309	0
2022-08-16 17:52:32	25.291	25.3054	25.291	0
2022-08-16 17:57:35	25.309	25.3054	25.309	0
2022-08-16 18:02:38	25.309	25.3054	25.309	0
2022-08-16 18:07:41	25.309	25.3054	25.309	0
2022-08-16 18:12:34	25.309	25.3054	25.309	0
2022-08-16 18:17:37	25.309	25.3054	25.309	0
2022-08-16 18:22:40	25.309	25.3072	25.309	0
2022-08-16 18:27:40	25.309	25.3072	25.309	0
2022-08-16 18:32:38	25.309	25.3072	25.309	0
2022-08-16 18:37:40	25.309	25.3072	25.309	0
2022-08-16 18:42:41	25.309	25.309	25.309	0
2022-08-16 18:43:30	25.309	25.309	25.309	0
2022-08-16 18:48:33	25.309	25.309	25.309	0
2022-08-16 18:53:36	25.309	25.309	25.309	0
2022-08-16 18:58:39	25.309	25.309	25.309	0
2022-08-16 19:03:35	25.326	25.3107	25.326	0
2022-08-16 19:08:38	25.309	25.3107	25.309	0
2022-08-16 19:13:41	25.309	25.3107	25.309	0
2022-08-16 19:17:40	25.309	25.3107	25.309	0
2022-08-16 19:22:44	25.309	25.3107	25.309	0
2022-08-16 19:24:30	25.309	25.3107	25.309	0
2022-08-16 19:29:31	25.309	25.3107	25.309	0
2022-08-16 19:34:33	25.309	25.3107	25.309	0
2022-08-16 19:36:55	25.309	25.3107	25.309	0
2022-08-16 19:39:00	25.309	25.3107	25.309	0
2022-08-16 19:44:03	25.309	25.309	25.309	0
2022-08-16 19:44:34	25.309	25.309	25.309	0
2022-08-16 19:49:37	25.326	25.3107	25.326	0
2022-08-16 19:54:40	25.309	25.3107	25.309	0
2022-08-16 19:59:26	25.326	25.3124	25.326	0
2022-08-16 19:59:30	25.309	25.3124	25.309	0
2022-08-16 20:04:35	25.326	25.3141	25.326	0
2022-08-16 20:09:38	25.309	25.3141	25.309	0
2022-08-16 20:14:41	25.326	25.3158	25.326	0
2022-08-16 20:19:42	25.309	25.3158	25.309	0
2022-08-16 20:24:39	25.309	25.3158	25.309	0
2022-08-16 20:26:30	25.309	25.3158	25.309	0
2022-08-16 20:27:20	25.309	25.3141	25.309	0
2022-08-16 20:32:24	25.309	25.3141	25.309	0
2022-08-16 20:37:24	25.309	25.3124	25.309	0
2022-08-16 20:38:50	25.309	25.3124	25.309	0
2022-08-16 20:43:53	25.309	25.3107	25.309	0
2022-08-16 20:48:56	25.309	25.3107	25.309	0
2022-08-16 20:53:59	25.309	25.309	25.309	0
2022-08-16 20:58:52	25.326	25.3107	25.326	0
2022-08-16 21:03:54	25.309	25.3107	25.309	0
2022-08-16 21:06:51	25.309	25.3107	25.309	0
2022-08-16 21:11:54	25.326	25.3124	25.326	0
2022-08-16 21:16:57	25.309	25.3124	25.309	0
2022-08-16 21:22:00	25.309	25.3124	25.309	0
2022-08-16 21:23:10	25.326	25.3141	25.326	0
2022-08-16 21:24:32	25.309	25.3141	25.309	0
2022-08-16 21:29:35	25.309	25.3141	25.309	0
2022-08-16 21:34:38	25.326	25.3158	25.326	0
2022-08-16 21:39:41	25.326	25.3158	25.326	0
2022-08-16 21:44:34	25.309	25.3158	25.309	0
2022-08-16 21:49:37	25.309	25.3158	25.309	0
2022-08-16 21:53:02	25.326	25.3158	25.326	0
2022-08-16 21:58:05	25.309	25.3158	25.309	0
2022-08-16 22:03:09	25.309	25.3158	25.309	0
2022-08-16 22:08:12	25.309	25.3141	25.309	0
2022-08-16 22:13:06	25.309	25.3141	25.309	0
2022-08-16 22:18:08	25.309	25.3141	25.309	0
2022-08-16 22:23:11	25.326	25.3141	25.326	0
2022-08-16 22:28:14	25.309	25.3124	25.309	0
2022-08-16 22:33:07	25.309	25.3124	25.309	0
2022-08-16 22:38:10	25.326	25.3141	25.326	0
2022-08-16 22:42:32	25.309	25.3124	25.309	0
2022-08-16 22:47:32	25.309	25.3124	25.309	0
2022-08-16 22:47:52	25.326	25.3141	25.326	0
2022-08-16 22:52:55	25.309	25.3141	25.309	0
2022-08-16 22:57:58	25.326	25.3158	25.326	0
2022-08-16 23:03:01	25.309	25.3158	25.309	0
2022-08-16 23:08:09	25.309	25.3141	25.309	0
2022-08-16 23:13:12	25.326	25.3158	25.326	0
2022-08-16 23:18:15	25.309	25.3158	25.309	0
2022-08-16 23:23:19	25.326	25.3158	25.326	0
2022-08-16 23:28:27	25.326	25.3175	25.326	0
2022-08-16 23:31:50	25.326	25.3192	25.326	0
2022-08-16 23:36:53	25.309	25.3175	25.309	0
2022-08-16 23:41:55	25.309	25.3175	25.309	0
2022-08-16 23:43:11	25.309	25.3158	25.309	0
2022-08-16 23:48:15	25.326	25.3175	25.326	0
2022-08-16 23:53:18	25.326	25.3192	25.326	0
2022-08-16 23:55:20	25.309	25.3175	25.309	0
2022-08-17 00:00:23	25.309	25.3175	25.309	0
2022-08-17 00:05:27	25.309	25.3158	25.309	0
2022-08-17 00:10:30	25.326	25.3158	25.326	0
2022-08-17 00:15:23	25.309	25.3141	25.309	0
2022-08-17 00:20:27	25.326	25.3158	25.326	0
2022-08-17 00:25:28	25.309	25.3158	25.309	0
2022-08-17 00:30:30	25.309	25.3158	25.309	0
2022-08-17 00:35:27	25.309	25.3141	25.309	0
2022-08-17 00:40:30	25.326	25.3141	25.326	0
2022-08-17 00:45:34	25.326	25.3158	25.326	0
2022-08-17 00:50:38	25.309	25.3158	25.309	0
2022-08-17 00:52:40	25.309	25.3158	25.309	0
2022-08-17 00:53:46	25.309	25.3141	25.309	0
2022-08-17 00:58:50	25.309	25.3141	25.309	0
2022-08-17 01:03:53	25.326	25.3141	25.326	0
2022-08-17 01:08:56	25.309	25.3141	25.309	0
2022-08-17 01:13:49	25.326	25.3158	25.326	0
2022-08-17 01:15:49	25.309	25.3158	25.309	0
2022-08-17 01:20:53	25.309	25.3141	25.309	0
2022-08-17 01:23:20	25.326	25.3141	25.326	0
2022-08-17 01:28:23	25.326	25.3158	25.326	0
2022-08-17 01:33:25	25.326	25.3175	25.326	0
2022-08-17 01:38:29	25.309	25.3175	25.309	0
2022-08-17 01:43:22	25.326	25.3192	25.326	0
2022-08-17 01:48:26	25.309	25.3175	25.309	0
2022-08-17 01:53:29	25.309	25.3175	25.309	0
2022-08-17 01:56:22	25.326	25.3175	25.326	0
2022-08-17 01:59:50	25.326	25.3192	25.326	0
2022-08-17 02:00:09	25.326	25.3209	25.326	0
2022-08-17 02:05:12	25.309	25.3192	25.309	0
2022-08-17 02:10:15	25.326	25.3192	25.326	0
2022-08-17 02:15:18	25.326	25.3192	25.326	0
2022-08-17 02:20:12	25.309	25.3192	25.309	0
2022-08-17 02:22:50	25.326	25.3192	25.326	0
2022-08-17 02:23:40	25.326	25.3209	25.326	0
2022-08-17 02:24:30	25.326	25.3226	25.326	0
2022-08-17 02:29:32	25.309	25.3209	25.309	0
2022-08-17 02:34:35	25.309	25.3192	25.309	0
2022-08-17 02:39:38	25.309	25.3175	25.309	0
2022-08-17 02:44:32	25.326	25.3192	25.326	0
2022-08-17 02:45:39	25.326	25.3192	25.326	0
2022-08-17 02:50:40	25.309	25.3175	25.309	0
2022-08-17 02:55:43	25.309	25.3175	25.309	0
2022-08-17 03:00:46	25.309	25.3158	25.309	0
2022-08-17 03:05:43	25.309	25.3141	25.309	0
2022-08-17 03:10:46	25.326	25.3141	25.326	0
2022-08-17 03:15:49	25.326	25.3158	25.326	0
2022-08-17 03:20:52	25.309	25.3158	25.309	0
2022-08-17 03:25:45	25.326	25.3175	25.326	0
2022-08-17 03:30:48	25.326	25.3175	25.326	0
2022-08-17 03:35:51	25.326	25.3175	25.326	0
2022-08-17 03:40:54	25.326	25.3192	25.326	0
2022-08-17 03:45:49	25.326	25.3209	25.326	0
2022-08-17 03:50:53	25.309	25.3209	25.309	0
2022-08-17 03:52:41	25.309	25.3209	25.309	0
2022-08-17 03:52:57	25.326	25.3209	25.326	0
2022-08-17 03:57:59	25.326	25.3209	25.326	0
2022-08-17 04:03:01	25.326	25.3226	25.326	0
2022-08-17 04:08:05	25.309	25.3209	25.309	0
2022-08-17 04:09:32	25.309	25.3192	25.309	0
2022-08-17 04:14:34	25.309	25.3175	25.309	0
2022-08-17 04:16:02	25.309	25.3158	25.309	0
2022-08-17 04:21:05	25.309	25.3141	25.309	0
2022-08-17 04:26:08	25.309	25.3141	25.309	0
2022-08-17 04:31:11	25.309	25.3141	25.309	0
2022-08-17 04:36:03	25.309	25.3124	25.309	0
2022-08-17 04:41:06	25.309	25.3107	25.309	0
2022-08-17 04:46:10	25.309	25.309	25.309	0
2022-08-17 04:51:14	25.326	25.3107	25.326	0
2022-08-17 04:56:04	25.326	25.3124	25.326	0
2022-08-17 05:01:08	25.309	25.3124	25.309	0
2022-08-17 05:06:11	25.309	25.3124	25.309	0
2022-08-17 05:11:14	25.309	25.3124	25.309	0
2022-08-17 05:16:04	25.309	25.3124	25.309	0
2022-08-17 05:21:07	25.309	25.3124	25.309	0
2022-08-17 05:26:11	25.273	25.3088	25.273	0
2022-08-17 05:27:26	25.255	25.3034	25.255	0
2022-08-17 05:29:24	25.255	25.298	25.255	0
2022-08-17 05:34:27	25.112	25.2766	25.112	0
2022-08-17 05:36:56	25.095	25.2535	25.095	0
2022-08-17 05:41:59	25.095	25.2321	25.095	0
2022-08-17 05:45:25	25.095	25.2107	25.095	0
2022-08-17 05:50:28	25.112	25.191	25.112	0
2022-08-17 05:55:29	25.13	25.1731	25.13	0
2022-08-17 06:00:32	25.13	25.1552	25.13	0
2022-08-17 06:05:29	25.148	25.1427	25.148	0
2022-08-17 06:10:32	25.166	25.1338	25.166	0
2022-08-17 06:15:35	25.184	25.1267	25.184	0
2022-08-17 06:20:39	25.184	25.1339	25.184	0
2022-08-17 06:25:31	25.202	25.1446	25.202	0
2022-08-17 06:30:34	25.202	25.1553	25.202	0
2022-08-17 06:35:37	25.202	25.166	25.202	0
2022-08-17 06:40:41	25.219	25.1767	25.219	0
2022-08-17 06:45:34	25.219	25.1856	25.219	0
2022-08-17 06:50:37	25.237	25.1963	25.237	0
2022-08-17 06:52:41	25.219	25.2034	25.219	0
2022-08-17 06:57:45	25.219	25.2087	25.219	0
2022-08-17 07:00:46	25.148	25.2051	25.148	0
2022-08-17 07:02:00	25.112	25.1979	25.112	0
2022-08-17 07:02:50	25.077	25.1854	25.077	0
2022-08-17 07:05:20	24.987	25.1639	24.987	0
2022-08-17 07:09:18	24.952	25.1389	24.952	0
2022-08-17 07:14:21	24.952	25.1122	24.952	0
2022-08-17 07:19:24	24.969	25.0872	24.969	0
2022-08-17 07:22:50	24.987	25.0622	24.987	0
2022-08-17 07:27:53	24.987	25.039	24.987	0
2022-08-17 07:32:56	25.005	25.0176	25.005	0
2022-08-17 07:37:59	25.023	25.0051	25.023	0
2022-08-17 07:42:30	24.987	24.9926	24.987	0
2022-08-17 07:47:33	24.934	24.9783	24.934	0
2022-08-17 07:52:36	24.862	24.9658	24.862	0
2022-08-17 07:57:38	24.809	24.9515	24.809	0
2022-08-17 08:01:46	24.791	24.9354	24.791	0
2022-08-17 08:02:33	24.791	24.9176	24.791	0
2022-08-17 08:07:36	24.737	24.8926	24.737	0
2022-08-17 08:12:40	24.701	24.864	24.701	0
2022-08-17 08:16:18	24.683	24.8318	24.683	0
2022-08-17 08:21:21	24.666	24.7961	24.666	0
2022-08-17 08:24:31	24.683	24.7657	24.683	0
2022-08-17 08:26:40	24.683	24.7406	24.683	0
2022-08-17 08:31:42	24.701	24.7245	24.701	0
2022-08-17 08:36:45	24.755	24.7191	24.755	0
2022-08-17 08:41:47	24.809	24.7209	24.809	0
2022-08-17 08:46:42	24.862	24.728	24.862	0
2022-08-17 08:51:45	24.898	24.7441	24.898	0
2022-08-17 08:56:48	24.934	24.7674	24.934	0
2022-08-17 09:01:51	24.969	24.796	24.969	0
2022-08-17 09:06:44	25.005	24.8299	25.005	0
2022-08-17 09:11:47	25.041	24.8657	25.041	0
2022-08-17 09:16:50	25.077	24.9051	25.077	0
2022-08-17 09:19:07	25.077	24.9427	25.077	0
2022-08-17 09:19:15	25.095	24.9767	25.095	0
2022-08-17 09:19:27	25.095	25.0053	25.095	0
2022-08-17 09:19:35	25.095	25.0286	25.095	0
2022-08-17 09:20:20	25.095	25.0483	25.095	0
2022-08-17 09:20:36	25.095	25.0644	25.095	0
2022-08-17 09:21:57	25.112	25.0787	25.112	0
2022-08-17 09:22:05	25.095	25.0877	25.095	0
2022-08-17 09:23:00	25.095	25.0931	25.095	0
2022-08-17 09:23:53	25.112	25.0966	25.112	0
2022-08-17 09:24:13	25.112	25.1001	25.112	0
2022-08-17 09:25:54	25.112	25.1018	25.112	0
2022-08-17 09:26:38	25.112	25.1035	25.112	0
2022-08-17 09:28:11	25.13	25.107	25.13	0
2022-08-17 09:28:36	25.13	25.1105	25.13	0
2022-08-17 09:30:01	25.13	25.114	25.13	0
2022-08-17 09:30:49	25.13	25.1158	25.13	0
2022-08-17 09:30:54	25.13	25.1193	25.13	0
2022-08-17 09:31:46	25.148	25.1246	25.148	0
2022-08-17 09:32:02	25.13	25.1264	25.13	0
2022-08-17 09:32:55	25.13	25.1282	25.13	0
2022-08-17 09:33:15	25.148	25.1318	25.148	0
2022-08-17 09:38:18	25.148	25.1354	25.148	0
2022-08-17 09:42:32	25.166	25.139	25.166	0
2022-08-17 09:47:34	25.184	25.1444	25.184	0
2022-08-17 09:52:37	25.202	25.1516	25.202	0
2022-08-17 09:57:40	25.202	25.1588	25.202	0
2022-08-17 10:02:33	25.219	25.1677	25.219	0
2022-08-17 10:07:36	25.219	25.1748	25.219	0
2022-08-17 10:12:42	25.237	25.1855	25.237	0
2022-08-17 10:17:45	25.255	25.198	25.255	0
2022-08-17 10:22:49	25.237	25.2069	25.237	0
2022-08-17 10:27:50	25.255	25.2176	25.255	0
2022-08-17 10:32:44	25.255	25.2265	25.255	0
2022-08-17 10:37:47	25.273	25.2354	25.273	0
2022-08-17 10:42:50	25.273	25.2425	25.273	0
2022-08-17 10:47:53	25.273	25.2496	25.273	0
2022-08-17 10:52:45	25.273	25.255	25.273	0
2022-08-17 10:57:48	25.273	25.2604	25.273	0
2022-08-17 11:02:51	25.291	25.2658	25.291	0
2022-08-17 11:04:12	25.291	25.2694	25.291	0
2022-08-17 11:09:16	25.291	25.2748	25.291	0
2022-08-17 11:12:48	25.291	25.2784	25.291	0
2022-08-17 11:17:51	25.273	25.2802	25.273	0
2022-08-17 11:22:52	25.291	25.282	25.291	0
2022-08-17 11:27:55	25.291	25.2838	25.291	0
2022-08-17 11:32:49	25.291	25.2856	25.291	0
2022-08-17 11:37:52	25.309	25.2892	25.309	0
2022-08-17 11:42:54	25.291	25.291	25.291	0
2022-08-17 11:43:33	25.291	25.291	25.291	0
2022-08-17 11:48:36	25.291	25.291	25.291	0
2022-08-17 11:53:37	25.291	25.291	25.291	0
2022-08-17 11:58:40	25.291	25.291	25.291	0
2022-08-17 12:03:37	25.309	25.2946	25.309	0
2022-08-17 12:08:40	25.309	25.2964	25.309	0
2022-08-17 12:13:44	25.309	25.2982	25.309	0
2022-08-17 12:18:47	25.309	25.3	25.309	0
2022-08-17 12:23:41	25.309	25.3	25.309	0
2022-08-17 12:28:45	25.309	25.3018	25.309	0
2022-08-17 12:30:21	25.309	25.3036	25.309	0
2022-08-17 12:35:24	25.309	25.3054	25.309	0
2022-08-17 12:40:27	25.309	25.3072	25.309	0
2022-08-17 12:45:30	25.309	25.309	25.309	0
2022-08-17 12:50:40	25.326	25.3107	25.326	0
2022-08-17 12:51:33	25.326	25.3124	25.326	0
2022-08-17 12:56:35	25.309	25.3124	25.309	0
2022-08-17 13:01:36	25.309	25.3124	25.309	0
2022-08-17 13:06:39	25.309	25.3124	25.309	0
2022-08-17 13:11:37	25.309	25.3124	25.309	0
2022-08-17 13:13:36	25.309	25.3124	25.309	0
2022-08-17 13:13:41	25.309	25.3124	25.309	0
2022-08-17 13:18:43	25.309	25.3124	25.309	0
2022-08-17 13:23:46	25.291	25.3106	25.291	0
2022-08-17 13:28:49	25.291	25.3071	25.291	0
2022-08-17 13:31:37	25.291	25.3036	25.291	0
2022-08-17 13:36:38	25.273	25.3	25.273	0
2022-08-17 13:38:31	25.291	25.2982	25.291	0
2022-08-17 13:43:43	25.291	25.2964	25.291	0
2022-08-17 13:48:46	25.309	25.2964	25.309	0
2022-08-17 13:53:49	25.309	25.2964	25.309	0
2022-08-17 13:58:52	25.326	25.2981	25.326	0
2022-08-17 14:03:45	25.344	25.3016	25.344	0
2022-08-17 14:06:48	25.344	25.3069	25.344	0
2022-08-17 14:11:51	25.344	25.3122	25.344	0
2022-08-17 14:16:54	25.344	25.3175	25.344	0
2022-08-17 14:21:57	25.344	25.3246	25.344	0
2022-08-17 14:23:40	25.344	25.3299	25.344	0
2022-08-17 14:24:20	25.344	25.3352	25.344	0
2022-08-17 14:29:21	25.362	25.3405	25.362	0
2022-08-17 14:34:24	25.362	25.3458	25.362	0
2022-08-17 14:39:20	25.362	25.3494	25.362	0
2022-08-17 14:44:23	25.362	25.3512	25.362	0
2022-08-17 14:49:25	25.362	25.353	25.362	0
2022-08-17 14:54:29	25.38	25.3566	25.38	0
2022-08-17 14:59:23	25.38	25.3602	25.38	0
2022-08-17 15:04:26	25.362	25.362	25.362	0
2022-08-17 15:09:27	25.362	25.3638	25.362	0
2022-08-17 15:14:30	25.38	25.3674	25.38	0
2022-08-17 15:19:41	25.38	25.3692	25.38	0
2022-08-17 15:24:43	25.38	25.371	25.38	0
2022-08-17 15:29:46	25.362	25.371	25.362	0
2022-08-17 15:34:49	25.38	25.3728	25.38	0
2022-08-17 15:39:58	25.362	25.3728	25.362	0
2022-08-17 15:41:20	25.362	25.371	25.362	0
2022-08-17 15:46:23	25.38	25.371	25.38	0
2022-08-17 15:51:26	25.362	25.371	25.362	0
2022-08-17 15:56:29	25.362	25.371	25.362	0
2022-08-17 16:00:20	25.362	25.3692	25.362	0
2022-08-17 16:05:22	25.38	25.3692	25.38	0
2022-08-17 16:10:24	25.38	25.3692	25.38	0
2022-08-17 16:15:23	25.362	25.3692	25.362	0
2022-08-17 16:15:43	25.362	25.3674	25.362	0
2022-08-17 16:19:45	25.362	25.3674	25.362	0
2022-08-17 16:19:49	25.38	25.3692	25.38	0
2022-08-17 16:20:24	25.362	25.3674	25.362	0
2022-08-17 16:21:53	25.362	25.3674	25.362	0
2022-08-17 16:21:57	25.362	25.3674	25.362	0
2022-08-17 16:22:20	25.362	25.3674	25.362	0
2022-08-17 16:27:22	25.362	25.3656	25.362	0
2022-08-17 16:27:38	25.38	25.3656	25.38	0
2022-08-17 16:28:07	25.362	25.3656	25.362	0
2022-08-17 16:28:35	25.362	25.3656	25.362	0
2022-08-17 16:28:39	25.362	25.3656	25.362	0
2022-08-17 16:31:50	25.38	25.3656	25.38	0
2022-08-17 16:36:54	25.38	25.3674	25.38	0
2022-08-17 16:37:52	25.362	25.3674	25.362	0
2022-08-17 16:42:54	25.362	25.3674	25.362	0
2022-08-17 16:47:56	25.362	25.3674	25.362	0
2022-08-17 16:52:59	25.38	25.3692	25.38	0
2022-08-17 16:58:01	25.362	25.3674	25.362	0
2022-08-17 17:02:55	25.38	25.3692	25.38	0
2022-08-17 17:07:58	25.362	25.3692	25.362	0
2022-08-17 17:10:19	25.38	25.371	25.38	0
2022-08-17 17:11:03	25.362	25.3692	25.362	0
2022-08-17 17:16:05	25.362	25.3674	25.362	0
2022-08-17 17:21:08	25.362	25.3674	25.362	0
2022-08-17 17:22:26	25.362	25.3674	25.362	0
2022-08-17 17:27:29	25.38	25.3692	25.38	0
2022-08-17 17:32:32	25.362	25.3674	25.362	0
2022-08-17 17:37:34	25.38	25.3692	25.38	0
2022-08-17 17:42:31	25.362	25.3674	25.362	0
2022-08-17 17:47:34	25.38	25.3692	25.38	0
2022-08-17 17:52:37	25.362	25.3674	25.362	0
2022-08-17 17:57:38	25.362	25.3674	25.362	0
2022-08-17 18:02:33	25.38	25.3692	25.38	0
2022-08-17 18:07:36	25.38	25.371	25.38	0
2022-08-17 18:12:39	25.38	25.3728	25.38	0
2022-08-17 18:17:42	25.38	25.3728	25.38	0
2022-08-17 18:19:43	25.38	25.3746	25.38	0
2022-08-17 18:24:46	25.362	25.3728	25.362	0
2022-08-17 18:29:49	25.362	25.3728	25.362	0
2022-08-17 18:34:52	25.362	25.371	25.362	0
2022-08-17 18:39:46	25.38	25.3728	25.38	0
2022-08-17 18:42:13	25.362	25.3728	25.362	0
2022-08-17 18:47:16	25.362	25.371	25.362	0
2022-08-17 18:52:18	25.362	25.3692	25.362	0
2022-08-17 18:53:39	25.38	25.3692	25.38	0
2022-08-17 18:58:41	25.362	25.3674	25.362	0
2022-08-17 19:03:44	25.38	25.3674	25.38	0
2022-08-17 19:08:47	25.38	25.3692	25.38	0
2022-08-17 19:13:41	25.362	25.3692	25.362	0
2022-08-17 19:18:44	25.38	25.371	25.38	0
2022-08-17 19:22:21	25.38	25.371	25.38	0
2022-08-17 19:27:24	25.38	25.3728	25.38	0
2022-08-17 19:29:09	25.38	25.3746	25.38	0
2022-08-17 19:29:33	25.362	25.3746	25.362	0
2022-08-17 19:34:37	25.38	25.3746	25.38	0
2022-08-17 19:39:39	25.362	25.3746	25.362	0
2022-08-17 19:42:32	25.38	25.3746	25.38	0
2022-08-17 19:45:02	25.38	25.3746	25.38	0
2022-08-17 19:49:12	25.38	25.3764	25.38	0
2022-08-17 19:54:16	25.38	25.3764	25.38	0
2022-08-17 19:59:19	25.38	25.3764	25.38	0
2022-08-17 20:02:50	25.38	25.3764	25.38	0
2022-08-17 20:06:19	25.38	25.3764	25.38	0
2022-08-17 20:07:19	25.38	25.3782	25.38	0
2022-08-17 20:12:21	25.38	25.3782	25.38	0
2022-08-17 20:17:24	25.38	25.38	25.38	0
2022-08-17 20:22:27	25.38	25.38	25.38	0
2022-08-17 20:25:48	25.38	25.38	25.38	0
2022-08-17 20:30:50	25.38	25.38	25.38	0
2022-08-17 20:35:53	25.362	25.3782	25.362	0
2022-08-17 20:40:56	25.38	25.3782	25.38	0
2022-08-17 20:42:31	25.38	25.3782	25.38	0
2022-08-17 20:47:35	25.38	25.3782	25.38	0
2022-08-17 20:52:40	25.38	25.3782	25.38	0
2022-08-17 20:57:43	25.38	25.3782	25.38	0
2022-08-17 21:02:37	25.38	25.3782	25.38	0
2022-08-17 21:07:39	25.38	25.3782	25.38	0
2022-08-17 21:11:10	25.398	25.38	25.398	0
2022-08-17 21:16:09	25.362	25.3782	25.362	0
2022-08-17 21:16:59	25.38	25.38	25.38	0
2022-08-17 21:22:02	25.38	25.38	25.38	0
2022-08-17 21:24:37	25.38	25.38	25.38	0
2022-08-17 21:27:20	25.398	25.3818	25.398	0
2022-08-17 21:32:23	25.38	25.3818	25.38	0
2022-08-17 21:37:26	25.38	25.3818	25.38	0
2022-08-17 21:41:50	25.38	25.3818	25.38	0
2022-08-17 21:42:17	25.38	25.3818	25.38	0
2022-08-17 21:47:20	25.38	25.38	25.38	0
2022-08-17 21:52:23	25.38	25.3818	25.38	0
2022-08-17 21:57:26	25.38	25.3818	25.38	0
2022-08-17 22:02:19	25.398	25.3836	25.398	0
2022-08-17 22:07:22	25.38	25.3836	25.38	0
2022-08-17 22:09:20	25.38	25.3818	25.38	0
2022-08-17 22:14:23	25.38	25.3818	25.38	0
2022-08-17 22:19:26	25.38	25.3818	25.38	0
2022-08-17 22:24:27	25.38	25.3818	25.38	0
2022-08-17 22:29:24	25.38	25.3818	25.38	0
2022-08-17 22:34:27	25.398	25.3836	25.398	0
2022-08-17 22:39:30	25.38	25.3836	25.38	0
2022-08-17 22:44:33	25.38	25.3836	25.38	0
2022-08-17 22:49:26	25.38	25.3818	25.38	0
2022-08-17 22:53:30	25.38	25.3818	25.38	0
2022-08-17 22:58:33	25.38	25.3818	25.38	0
2022-08-17 23:03:35	25.38	25.3818	25.38	0
2022-08-17 23:08:38	25.38	25.3818	25.38	0
2022-08-17 23:13:32	25.38	25.3818	25.38	0
2022-08-17 23:18:35	25.38	25.3818	25.38	0
2022-08-17 23:21:10	25.38	25.38	25.38	0
2022-08-17 23:26:12	25.38	25.38	25.38	0
2022-08-17 23:31:15	25.38	25.38	25.38	0
2022-08-17 23:36:19	25.38	25.38	25.38	0
2022-08-17 23:41:12	25.38	25.38	25.38	0
2022-08-17 23:42:41	25.38	25.38	25.38	0
2022-08-17 23:47:44	25.38	25.38	25.38	0
2022-08-17 23:52:47	25.38	25.38	25.38	0
2022-08-17 23:57:50	25.38	25.38	25.38	0
2022-08-18 00:02:43	25.38	25.38	25.38	0
2022-08-18 00:05:19	25.38	25.38	25.38	0
2022-08-18 00:10:22	25.398	25.3818	25.398	0
2022-08-18 00:15:24	25.398	25.3836	25.398	0
2022-08-18 00:20:27	25.38	25.3836	25.38	0
2022-08-18 00:25:24	25.398	25.3854	25.398	0
2022-08-18 00:30:28	25.38	25.3854	25.38	0
2022-08-18 00:35:31	25.38	25.3854	25.38	0
2022-08-18 00:38:10	25.398	25.3872	25.398	0
2022-08-18 00:43:10	25.38	25.3872	25.38	0
2022-08-18 00:48:13	25.38	25.3872	25.38	0
2022-08-18 00:53:16	25.38	25.3872	25.38	0
2022-08-18 00:58:20	25.38	25.3854	25.38	0
2022-08-18 01:03:13	25.38	25.3836	25.38	0
2022-08-18 01:08:16	25.38	25.3836	25.38	0
2022-08-18 01:12:29	25.38	25.3818	25.38	0
2022-08-18 01:17:32	25.38	25.3818	25.38	0
2022-08-18 01:20:06	25.38	25.3818	25.38	0
2022-08-18 01:20:10	25.38	25.38	25.38	0
2022-08-18 01:25:13	25.38	25.38	25.38	0
2022-08-18 01:30:16	25.38	25.38	25.38	0
2022-08-18 01:32:42	25.38	25.38	25.38	0
2022-08-18 01:37:45	25.362	25.3782	25.362	0
2022-08-18 01:42:49	25.38	25.3782	25.38	0
2022-08-18 01:47:51	25.38	25.3782	25.38	0
2022-08-18 01:52:44	25.38	25.3782	25.38	0
2022-08-18 01:57:47	25.398	25.38	25.398	0
2022-08-18 02:02:51	25.38	25.38	25.38	0
2022-08-18 02:07:53	25.38	25.38	25.38	0
2022-08-18 02:10:02	25.38	25.38	25.38	0
2022-08-18 02:15:05	25.38	25.38	25.38	0
2022-08-18 02:20:08	25.38	25.38	25.38	0
2022-08-18 02:25:12	25.38	25.3818	25.38	0
2022-08-18 02:30:05	25.38	25.3818	25.38	0
2022-08-18 02:35:08	25.38	25.3818	25.38	0
2022-08-18 02:40:11	25.38	25.3818	25.38	0
2022-08-18 02:45:14	25.398	25.3818	25.398	0
2022-08-18 02:50:07	25.38	25.3818	25.38	0
2022-08-18 02:53:04	25.38	25.3818	25.38	0
2022-08-18 02:58:07	25.398	25.3836	25.398	0
2022-08-18 03:03:10	25.38	25.3836	25.38	0
2022-08-18 03:07:16	25.38	25.3836	25.38	0
2022-08-18 03:07:45	25.398	25.3854	25.398	0
2022-08-18 03:08:33	25.38	25.3854	25.38	0
2022-08-18 03:08:37	25.38	25.3854	25.38	0
2022-08-18 03:13:06	25.38	25.3854	25.38	0
2022-08-18 03:18:09	25.38	25.3836	25.38	0
2022-08-18 03:21:20	25.38	25.3836	25.38	0
2022-08-18 03:24:50	25.38	25.3836	25.38	0
2022-08-18 03:29:50	25.38	25.3818	25.38	0
2022-08-18 03:31:00	25.38	25.3818	25.38	0
2022-08-18 03:36:03	25.398	25.3836	25.398	0
2022-08-18 03:41:06	25.38	25.3818	25.38	0
2022-08-18 03:43:55	25.38	25.3818	25.38	0
2022-08-18 03:47:10	25.38	25.3818	25.38	0
2022-08-18 03:52:13	25.38	25.3818	25.38	0
2022-08-18 03:57:13	25.398	25.3836	25.398	0
2022-08-18 04:02:15	25.38	25.3836	25.38	0
2022-08-18 04:07:13	25.38	25.3836	25.38	0
2022-08-18 04:12:16	25.38	25.3836	25.38	0
2022-08-18 04:17:19	25.38	25.3836	25.38	0
2022-08-18 04:22:22	25.38	25.3818	25.38	0
2022-08-18 04:27:15	25.38	25.3818	25.38	0
2022-08-18 04:32:18	25.38	25.3818	25.38	0
2022-08-18 04:37:21	25.398	25.3836	25.398	0
2022-08-18 04:42:39	25.38	25.3836	25.38	0
2022-08-18 04:42:59	25.38	25.3818	25.38	0
2022-08-18 04:48:20	25.38	25.3818	25.38	0
2022-08-18 04:52:40	25.38	25.3818	25.38	0
2022-08-18 04:57:42	25.38	25.3818	25.38	0
2022-08-18 05:02:47	25.38	25.3818	25.38	0
2022-08-18 05:07:50	25.38	25.3818	25.38	0
2022-08-18 05:11:04	25.398	25.3836	25.398	0
2022-08-18 05:16:05	25.38	25.3836	25.38	0
2022-08-18 05:21:09	25.38	25.3818	25.38	0
2022-08-18 05:21:33	25.38	25.3818	25.38	0
2022-08-18 05:23:29	25.38	25.3818	25.38	0
2022-08-18 05:28:32	25.38	25.3818	25.38	0
2022-08-18 05:33:36	25.38	25.3818	25.38	0
2022-08-18 05:38:39	25.362	25.38	25.362	0
2022-08-18 05:42:30	25.38	25.38	25.38	0
2022-08-18 05:47:34	25.38	25.38	25.38	0
2022-08-18 05:52:37	25.38	25.3782	25.38	0
2022-08-18 05:52:57	25.362	25.3764	25.362	0
2022-08-18 05:58:00	25.362	25.3746	25.362	0
2022-08-18 06:03:02	25.38	25.3746	25.38	0
2022-08-18 06:06:42	25.362	25.3728	25.362	0
2022-08-18 06:11:45	25.362	25.371	25.362	0
2022-08-18 06:16:47	25.362	25.3692	25.362	0
2022-08-18 06:21:50	25.362	25.3692	25.362	0
2022-08-18 06:26:46	25.362	25.3674	25.362	0
2022-08-18 06:31:49	25.362	25.3656	25.362	0
2022-08-18 06:36:52	25.362	25.3638	25.362	0
2022-08-18 06:41:55	25.362	25.3638	25.362	0
2022-08-18 06:46:49	25.362	25.3638	25.362	0
2022-08-18 06:47:57	25.344	25.3602	25.344	0
2022-08-18 06:52:59	25.362	25.3602	25.362	0
2022-08-18 06:58:02	25.362	25.3602	25.362	0
2022-08-18 07:03:04	25.362	25.3602	25.362	0
2022-08-18 07:08:02	25.38	25.362	25.38	0
2022-08-18 07:09:20	25.38	25.3638	25.38	0
2022-08-18 07:14:23	25.38	25.3656	25.38	0
2022-08-18 07:19:26	25.362	25.3656	25.362	0
2022-08-18 07:24:29	25.38	25.3674	25.38	0
2022-08-18 07:29:22	25.38	25.3692	25.38	0
2022-08-18 07:34:25	25.38	25.3728	25.38	0
2022-08-18 07:39:29	25.38	25.3746	25.38	0
2022-08-18 07:42:14	25.38	25.3764	25.38	0
2022-08-18 07:47:16	25.38	25.3782	25.38	0
2022-08-18 07:52:22	25.362	25.3764	25.362	0
2022-08-18 07:57:25	25.38	25.3764	25.38	0
2022-08-18 08:02:19	25.362	25.3746	25.362	0
2022-08-18 08:07:21	25.38	25.3764	25.38	0
2022-08-18 08:12:24	25.38	25.3764	25.38	0
2022-08-18 08:17:27	25.38	25.3764	25.38	0
2022-08-18 08:22:19	25.38	25.3764	25.38	0
2022-08-18 08:27:21	25.38	25.3764	25.38	0
2022-08-18 08:32:23	25.362	25.3746	25.362	0
2022-08-18 08:37:25	25.326	25.3692	25.326	0
2022-08-18 08:42:20	25.291	25.3621	25.291	0
2022-08-18 08:47:23	25.291	25.3532	25.291	0
2022-08-18 08:51:32	25.309	25.3479	25.309	0
2022-08-18 08:56:35	25.326	25.3425	25.326	0
2022-08-18 08:59:51	25.309	25.3354	25.309	0
2022-08-18 09:03:31	25.326	25.33	25.326	0
2022-08-18 09:08:34	25.344	25.3264	25.344	0
2022-08-18 09:13:37	25.344	25.3228	25.344	0
2022-08-18 09:18:40	25.362	25.3228	25.362	0
2022-08-18 09:23:33	25.362	25.3264	25.362	0
2022-08-18 09:28:36	25.38	25.3353	25.38	0
2022-08-18 09:33:40	25.38	25.3442	25.38	0
2022-08-18 09:38:43	25.398	25.3531	25.398	0
2022-08-18 09:42:33	25.398	25.3603	25.398	0
2022-08-18 09:47:34	25.398	25.3692	25.398	0
2022-08-18 09:52:38	25.398	25.3764	25.398	0
2022-08-18 09:54:48	25.416	25.3836	25.416	0
2022-08-18 09:56:46	25.398	25.389	25.398	0
2022-08-18 10:01:49	25.398	25.3926	25.398	0
2022-08-18 10:06:52	25.416	25.398	25.416	0
2022-08-18 10:11:54	25.416	25.4016	25.416	0
2022-08-18 10:16:51	25.433	25.4069	25.433	0
2022-08-18 10:18:27	25.416	25.4087	25.416	0
2022-08-18 10:23:31	25.416	25.4105	25.416	0
2022-08-18 10:28:34	25.416	25.4123	25.416	0
2022-08-18 10:33:36	25.433	25.4158	25.433	0
2022-08-18 10:36:40	25.433	25.4175	25.433	0
2022-08-18 10:39:10	25.433	25.421	25.433	0
2022-08-18 10:40:00	25.433	25.4245	25.433	0
2022-08-18 10:45:02	25.433	25.4262	25.433	0
2022-08-18 10:47:03	25.416	25.4262	25.416	0
2022-08-18 10:47:56	25.451	25.428	25.451	0
2022-08-18 10:52:18	25.433	25.4297	25.433	0
2022-08-18 10:57:21	25.433	25.4314	25.433	0
2022-08-18 11:02:22	25.433	25.4331	25.433	0
2022-08-18 11:07:25	25.433	25.4331	25.433	0
2022-08-18 11:12:23	25.433	25.4331	25.433	0
2022-08-18 11:17:26	25.433	25.4331	25.433	0
2022-08-18 11:22:26	25.416	25.4314	25.416	0
2022-08-18 11:27:29	25.433	25.4314	25.433	0
2022-08-18 11:32:26	25.433	25.4331	25.433	0
2022-08-18 11:37:30	25.433	25.4313	25.433	0
2022-08-18 11:42:30	25.433	25.4313	25.433	0
2022-08-18 11:47:33	25.433	25.4313	25.433	0
2022-08-18 11:49:40	25.433	25.4313	25.433	0
2022-08-18 11:54:40	25.433	25.4313	25.433	0
2022-08-18 11:59:43	25.433	25.4313	25.433	0
2022-08-18 12:04:47	25.433	25.4313	25.433	0
2022-08-18 12:09:44	25.433	25.433	25.433	0
2022-08-18 12:14:50	25.433	25.433	25.433	0
2022-08-18 12:15:11	25.416	25.4313	25.416	0
2022-08-18 12:20:14	25.416	25.4296	25.416	0
2022-08-18 12:25:15	25.433	25.4296	25.433	0
2022-08-18 12:25:54	25.416	25.4279	25.416	0
2022-08-18 12:26:50	25.433	25.4279	25.433	0
2022-08-18 12:29:31	25.416	25.4262	25.416	0
2022-08-18 12:32:01	25.433	25.4262	25.433	0
2022-08-18 12:33:58	25.433	25.4262	25.433	0
2022-08-18 12:35:50	25.433	25.4262	25.433	0
2022-08-18 12:37:00	25.433	25.4262	25.433	0
2022-08-18 12:38:01	25.433	25.4279	25.433	0
2022-08-18 12:39:06	25.433	25.4296	25.433	0
2022-08-18 12:40:02	25.416	25.4279	25.416	0
2022-08-18 12:45:05	25.433	25.4296	25.433	0
2022-08-18 12:50:08	25.416	25.4279	25.416	0
2022-08-18 12:55:11	25.433	25.4296	25.433	0
2022-08-18 13:00:03	25.433	25.4296	25.433	0
2022-08-18 13:05:06	25.416	25.4279	25.416	0
2022-08-18 13:09:51	25.433	25.4279	25.433	0
2022-08-18 13:14:53	25.433	25.4279	25.433	0
2022-08-18 13:19:55	25.433	25.4279	25.433	0
2022-08-18 13:22:51	25.433	25.4279	25.433	0
2022-08-18 13:27:54	25.433	25.4296	25.433	0
2022-08-18 13:30:01	25.433	25.4296	25.433	0
2022-08-18 13:35:05	25.433	25.4313	25.433	0
2022-08-18 13:40:10	25.433	25.4313	25.433	0
2022-08-18 13:42:15	25.433	25.4313	25.433	0
2022-08-18 13:47:18	25.433	25.433	25.433	0
2022-08-18 13:52:21	25.433	25.433	25.433	0
2022-08-18 13:57:23	25.433	25.433	25.433	0
2022-08-18 14:02:20	25.433	25.433	25.433	0
2022-08-18 14:03:32	25.433	25.433	25.433	0
2022-08-18 14:08:35	25.451	25.4348	25.451	0
2022-08-18 14:13:38	25.433	25.4348	25.433	0
2022-08-18 14:18:41	25.433	25.4348	25.433	0
2022-08-18 14:23:37	25.433	25.4348	25.433	0
2022-08-18 14:28:39	25.451	25.4366	25.451	0
2022-08-18 14:33:42	25.451	25.4384	25.451	0
2022-08-18 14:38:44	25.433	25.4384	25.433	0
2022-08-18 14:39:21	25.433	25.4384	25.433	0
2022-08-18 14:44:24	25.451	25.4402	25.451	0
2022-08-18 14:49:27	25.433	25.4402	25.433	0
2022-08-18 14:52:42	25.451	25.4402	25.451	0
2022-08-18 14:57:46	25.469	25.4438	25.469	0
2022-08-18 15:02:49	25.451	25.4456	25.451	0
2022-08-18 15:07:53	25.451	25.4474	25.451	0
2022-08-18 15:12:46	25.451	25.4474	25.451	0
2022-08-18 15:17:49	25.451	25.4474	25.451	0
2022-08-18 15:22:52	25.451	25.4492	25.451	0
2022-08-18 15:27:55	25.451	25.451	25.451	0
2022-08-18 15:32:48	25.451	25.451	25.451	0
2022-08-18 15:37:51	25.451	25.4528	25.451	0
2022-08-18 15:42:30	25.451	25.4528	25.451	0
2022-08-18 15:47:32	25.469	25.4528	25.469	0
2022-08-18 15:52:35	25.451	25.4528	25.451	0
2022-08-18 15:57:37	25.451	25.4528	25.451	0
2022-08-18 16:01:40	25.451	25.4528	25.451	0
2022-08-18 16:06:42	25.451	25.4528	25.451	0
2022-08-18 16:11:45	25.451	25.4528	25.451	0
2022-08-18 16:16:46	25.469	25.4546	25.469	0
2022-08-18 16:21:44	25.451	25.4546	25.451	0
2022-08-18 16:26:47	25.469	25.4564	25.469	0
2022-08-18 16:31:49	25.451	25.4564	25.451	0
2022-08-18 16:36:52	25.451	25.4546	25.451	0
2022-08-18 16:41:46	25.469	25.4564	25.469	0
2022-08-18 16:42:16	25.451	25.4564	25.451	0
2022-08-18 16:47:19	25.451	25.4564	25.451	0
2022-08-18 16:52:24	25.451	25.4564	25.451	0
2022-08-18 16:54:10	25.451	25.4564	25.451	0
2022-08-18 16:59:13	25.469	25.4564	25.469	0
2022-08-18 17:04:16	25.451	25.4564	25.451	0
2022-08-18 17:08:20	25.451	25.4546	25.451	0
2022-08-18 17:13:22	25.469	25.4564	25.469	0
2022-08-18 17:18:25	25.451	25.4564	25.451	0
2022-08-18 17:23:28	25.451	25.4546	25.451	0
2022-08-18 17:24:10	25.451	25.4546	25.451	0
2022-08-18 17:25:09	25.451	25.4546	25.451	0
2022-08-18 17:28:00	25.451	25.4546	25.451	0
2022-08-18 17:33:03	25.451	25.4546	25.451	0
2022-08-18 17:38:07	25.469	25.4546	25.469	0
2022-08-18 17:42:30	25.469	25.4564	25.469	0
2022-08-18 17:47:34	25.451	25.4564	25.451	0
2022-08-18 17:52:38	25.469	25.4564	25.469	0
2022-08-18 17:57:41	25.469	25.4582	25.469	0
2022-08-18 18:02:33	25.469	25.46	25.469	0
2022-08-18 18:07:36	25.451	25.46	25.451	0
2022-08-18 18:12:39	25.469	25.4618	25.469	0
2022-08-18 18:17:42	25.469	25.4636	25.469	0
2022-08-18 18:22:35	25.469	25.4654	25.469	0
2022-08-18 18:27:37	25.451	25.4636	25.451	0
2022-08-18 18:32:40	25.451	25.4618	25.451	0
2022-08-18 18:37:43	25.469	25.4636	25.469	0
2022-08-18 18:42:37	25.469	25.4636	25.469	0
2022-08-18 18:47:37	25.469	25.4636	25.469	0
2022-08-18 18:52:30	25.469	25.4636	25.469	0
2022-08-18 18:54:00	25.469	25.4654	25.469	0
2022-08-18 18:55:31	25.469	25.4654	25.469	0
2022-08-18 19:00:35	25.469	25.4654	25.469	0
2022-08-18 19:05:38	25.469	25.4654	25.469	0
2022-08-18 19:10:41	25.469	25.4672	25.469	0
2022-08-18 19:15:35	25.469	25.469	25.469	0
2022-08-18 19:20:39	25.487	25.4708	25.487	0
2022-08-18 19:25:42	25.469	25.4708	25.469	0
2022-08-18 19:30:45	25.451	25.469	25.451	0
2022-08-18 19:35:36	25.469	25.469	25.469	0
2022-08-18 19:40:40	25.451	25.4672	25.451	0
2022-08-18 19:42:57	25.469	25.4672	25.469	0
2022-08-18 19:43:33	25.469	25.4672	25.469	0
2022-08-18 19:45:14	25.451	25.4654	25.451	0
2022-08-18 19:46:50	25.469	25.4654	25.469	0
2022-08-18 19:48:22	25.469	25.4654	25.469	0
2022-08-18 19:53:23	25.469	25.4636	25.469	0
2022-08-18 19:56:00	25.469	25.4636	25.469	0
2022-08-18 20:01:03	25.469	25.4654	25.469	0
2022-08-18 20:06:07	25.469	25.4654	25.469	0
2022-08-18 20:11:09	25.469	25.4672	25.469	0
2022-08-18 20:16:03	25.469	25.4672	25.469	0
2022-08-18 20:21:06	25.469	25.4672	25.469	0
2022-08-18 20:26:07	25.451	25.4672	25.451	0
2022-08-18 20:31:10	25.451	25.4654	25.451	0
2022-08-18 20:36:04	25.469	25.4654	25.469	0
2022-08-18 20:41:07	25.469	25.4654	25.469	0
2022-08-18 20:46:10	25.469	25.4654	25.469	0
2022-08-18 20:51:12	25.469	25.4654	25.469	0
2022-08-18 20:56:06	25.451	25.4636	25.451	0
2022-08-18 21:01:09	25.469	25.4636	25.469	0
2022-08-18 21:06:12	25.451	25.4618	25.451	0
2022-08-18 21:11:15	25.469	25.4618	25.469	0
2022-08-18 21:16:08	25.487	25.4654	25.487	0
2022-08-18 21:21:11	25.469	25.4672	25.469	0
2022-08-18 21:26:13	25.469	25.4672	25.469	0
2022-08-18 21:31:17	25.487	25.469	25.487	0
2022-08-18 21:36:10	25.469	25.469	25.469	0
2022-08-18 21:41:13	25.469	25.469	25.469	0
2022-08-18 21:42:29	25.469	25.4708	25.469	0
2022-08-18 21:47:29	25.451	25.469	25.451	0
2022-08-18 21:52:30	25.469	25.4708	25.469	0
2022-08-18 21:57:33	25.469	25.4708	25.469	0
2022-08-18 22:02:31	25.469	25.469	25.469	0
2022-08-18 22:07:34	25.469	25.469	25.469	0
2022-08-18 22:12:37	25.487	25.4708	25.487	0
2022-08-18 22:17:40	25.469	25.469	25.469	0
2022-08-18 22:19:27	25.469	25.469	25.469	0
2022-08-18 22:24:29	25.469	25.469	25.469	0
2022-08-18 22:29:32	25.469	25.469	25.469	0
2022-08-18 22:30:10	25.469	25.4708	25.469	0
2022-08-18 22:32:30	25.469	25.4708	25.469	0
2022-08-18 22:37:32	25.487	25.4726	25.487	0
2022-08-18 22:42:32	25.469	25.4726	25.469	0
2022-08-18 22:47:35	25.487	25.4744	25.487	0
2022-08-18 22:52:34	25.469	25.4726	25.469	0
2022-08-18 22:54:20	25.469	25.4726	25.469	0
2022-08-18 22:59:23	25.487	25.4744	25.487	0
2022-08-18 23:04:26	25.469	25.4744	25.469	0
2022-08-18 23:05:06	25.469	25.4744	25.469	0
2022-08-18 23:05:10	25.469	25.4744	25.469	0
2022-08-18 23:08:35	25.469	25.4744	25.469	0
2022-08-18 23:10:00	25.469	25.4726	25.469	0
2022-08-18 23:12:45	25.469	25.4726	25.469	0
2022-08-18 23:17:46	25.487	25.4726	25.487	0
2022-08-18 23:22:48	25.487	25.4744	25.487	0
2022-08-18 23:27:52	25.487	25.4762	25.487	0
2022-08-18 23:28:39	25.469	25.4744	25.469	0
2022-08-18 23:33:41	25.487	25.4762	25.487	0
2022-08-18 23:35:40	25.469	25.4762	25.469	0
2022-08-18 23:36:50	25.469	25.4762	25.469	0
2022-08-18 23:41:52	25.469	25.4762	25.469	0
2022-08-18 23:44:10	25.469	25.4762	25.469	0
2022-08-18 23:49:13	25.487	25.478	25.487	0
2022-08-18 23:53:20	25.469	25.4762	25.469	0
2022-08-18 23:58:22	25.487	25.4762	25.487	0
2022-08-19 00:03:25	25.469	25.4744	25.469	0
2022-08-19 00:05:20	25.487	25.4762	25.487	0
2022-08-19 00:10:23	25.469	25.4744	25.469	0
2022-08-19 00:15:06	25.469	25.4744	25.469	0
2022-08-19 00:15:34	25.469	25.4744	25.469	0
2022-08-19 00:15:38	25.469	25.4744	25.469	0
2022-08-19 00:20:41	25.487	25.4762	25.487	0
2022-08-19 00:22:40	25.469	25.4744	25.469	0
2022-08-19 00:27:43	25.469	25.4744	25.469	0
2022-08-19 00:32:46	25.487	25.4744	25.487	0
2022-08-19 00:37:50	25.469	25.4744	25.469	0
2022-08-19 00:42:30	25.469	25.4726	25.469	0
2022-08-19 00:47:33	25.469	25.4726	25.469	0
2022-08-19 00:52:36	25.487	25.4744	25.487	0
2022-08-19 00:57:39	25.487	25.4762	25.487	0
2022-08-19 00:57:51	25.487	25.478	25.487	0
2022-08-19 01:02:32	25.487	25.478	25.487	0
2022-08-19 01:07:36	25.469	25.478	25.469	0
2022-08-19 01:13:00	25.469	25.478	25.469	0
2022-08-19 01:14:10	25.469	25.4762	25.469	0
2022-08-19 01:17:20	25.469	25.4762	25.469	0
2022-08-19 01:17:24	25.487	25.478	25.487	0
2022-08-19 01:22:28	25.487	25.4798	25.487	0
2022-08-19 01:27:28	25.487	25.4798	25.487	0
2022-08-19 01:32:40	25.487	25.4798	25.487	0
2022-08-19 01:34:11	25.487	25.4798	25.487	0
2022-08-19 01:39:14	25.487	25.4798	25.487	0
2022-08-19 01:44:18	25.469	25.4798	25.469	0
2022-08-19 01:49:21	25.487	25.4816	25.487	0
2022-08-19 01:54:13	25.487	25.4834	25.487	0
2022-08-19 01:59:16	25.487	25.4852	25.487	0
2022-08-19 02:04:19	25.487	25.4852	25.487	0
2022-08-19 02:09:22	25.469	25.4834	25.469	0
2022-08-19 02:14:16	25.487	25.4834	25.487	0
2022-08-19 02:19:20	25.505	25.4852	25.505	0
2022-08-19 02:24:21	25.469	25.4834	25.469	0
2022-08-19 02:29:24	25.487	25.4834	25.487	0
2022-08-19 02:34:20	25.487	25.4852	25.487	0
2022-08-19 02:39:23	25.505	25.487	25.505	0
2022-08-19 02:44:25	25.487	25.487	25.487	0
2022-08-19 02:49:22	25.469	25.4852	25.469	0
2022-08-19 02:49:46	25.469	25.4834	25.469	0
2022-08-19 02:50:22	25.469	25.4834	25.469	0
2022-08-19 02:51:11	25.469	25.4816	25.469	0
2022-08-19 02:56:14	25.469	25.478	25.469	0
2022-08-19 03:01:18	25.469	25.478	25.469	0
2022-08-19 03:06:20	25.487	25.478	25.487	0
2022-08-19 03:06:39	25.487	25.478	25.487	0
2022-08-19 03:11:40	25.487	25.4762	25.487	0
2022-08-19 03:16:43	25.469	25.4744	25.469	0
2022-08-19 03:21:32	25.487	25.4762	25.487	0
2022-08-19 03:21:41	25.487	25.478	25.487	0
2022-08-19 03:23:03	25.487	25.4798	25.487	0
2022-08-19 03:23:39	25.487	25.4816	25.487	0
2022-08-19 03:26:43	25.487	25.4834	25.487	0
2022-08-19 03:31:46	25.487	25.4852	25.487	0
2022-08-19 03:32:06	25.487	25.4852	25.487	0
2022-08-19 03:32:34	25.487	25.4852	25.487	0
2022-08-19 03:34:48	25.469	25.4834	25.469	0
2022-08-19 03:39:52	25.487	25.4852	25.487	0
2022-08-19 03:44:53	25.487	25.4852	25.487	0
2022-08-19 03:50:02	25.487	25.4852	25.487	0
2022-08-19 03:52:50	25.469	25.4834	25.469	0
2022-08-19 03:57:53	25.487	25.4834	25.487	0
2022-08-19 04:02:56	25.487	25.4834	25.487	0
2022-08-19 04:07:58	25.487	25.4834	25.487	0
2022-08-19 04:08:29	25.487	25.4834	25.487	0
2022-08-19 04:10:42	25.469	25.4816	25.469	0
2022-08-19 04:12:15	25.487	25.4834	25.487	0
2022-08-19 04:13:52	25.487	25.4834	25.487	0
2022-08-19 04:14:25	25.487	25.4834	25.487	0
2022-08-19 04:18:59	25.487	25.4834	25.487	0
2022-08-19 04:19:07	25.487	25.4852	25.487	0
2022-08-19 04:24:09	25.469	25.4834	25.469	0
2022-08-19 04:28:31	25.487	25.4834	25.487	0
2022-08-19 04:33:35	25.487	25.4834	25.487	0
2022-08-19 04:38:38	25.487	25.4834	25.487	0
2022-08-19 04:43:40	25.487	25.4852	25.487	0
2022-08-19 04:44:04	25.469	25.4834	25.469	0
2022-08-19 04:49:07	25.487	25.4834	25.487	0
2022-08-19 04:52:58	25.469	25.4816	25.469	0
2022-08-19 04:58:02	25.469	25.4798	25.469	0
2022-08-19 04:58:20	25.487	25.4798	25.487	0
2022-08-19 05:03:24	25.469	25.4798	25.469	0
2022-08-19 05:08:09	25.487	25.4798	25.487	0
2022-08-19 05:13:10	25.469	25.478	25.469	0
2022-08-19 05:18:14	25.469	25.4762	25.469	0
2022-08-19 05:23:18	25.469	25.4744	25.469	0
2022-08-19 05:28:12	25.433	25.4708	25.433	0
2022-08-19 05:28:40	25.416	25.4637	25.416	0
2022-08-19 05:31:05	25.416	25.4584	25.416	0
2022-08-19 05:35:50	25.362	25.4477	25.362	0
2022-08-19 05:40:53	25.362	25.4352	25.362	0
2022-08-19 05:44:40	25.38	25.4263	25.38	0
2022-08-19 05:49:44	25.398	25.4174	25.398	0
2022-08-19 05:54:45	25.398	25.4103	25.398	0
2022-08-19 05:59:48	25.416	25.405	25.416	0
2022-08-19 06:00:27	25.416	25.3997	25.416	0
2022-08-19 06:05:30	25.416	25.398	25.416	0
2022-08-19 06:10:33	25.433	25.3997	25.433	0
2022-08-19 06:15:36	25.433	25.4014	25.433	0
2022-08-19 06:19:30	25.451	25.4103	25.451	0
2022-08-19 06:21:20	25.451	25.4192	25.451	0
2022-08-19 06:22:11	25.451	25.4263	25.451	0
2022-08-19 06:27:14	25.451	25.4316	25.451	0
2022-08-19 06:32:18	25.451	25.4369	25.451	0
2022-08-19 06:37:19	25.469	25.4422	25.469	0
2022-08-19 06:42:29	25.469	25.4475	25.469	0
2022-08-19 06:47:32	25.451	25.451	25.451	0
2022-08-19 06:52:40	25.469	25.4546	25.469	0
2022-08-19 06:57:42	25.469	25.4582	25.469	0
2022-08-19 07:02:45	25.469	25.46	25.469	0
2022-08-19 07:07:48	25.469	25.4618	25.469	0
2022-08-19 07:12:42	25.469	25.4636	25.469	0
2022-08-19 07:17:45	25.469	25.4654	25.469	0
2022-08-19 07:22:48	25.487	25.469	25.487	0
2022-08-19 07:24:10	25.469	25.469	25.469	0
2022-08-19 07:29:10	25.469	25.469	25.469	0
2022-08-19 07:34:11	25.469	25.4708	25.469	0
2022-08-19 07:39:14	25.469	25.4708	25.469	0
2022-08-19 07:44:15	25.469	25.4708	25.469	0
2022-08-19 07:49:18	25.469	25.4708	25.469	0
2022-08-19 07:54:19	25.469	25.4708	25.469	0
2022-08-19 07:59:22	25.487	25.4726	25.487	0
2022-08-19 08:04:19	25.469	25.4726	25.469	0
2022-08-19 08:09:22	25.487	25.4726	25.487	0
2022-08-19 08:14:25	25.469	25.4726	25.469	0
2022-08-19 08:19:28	25.469	25.4726	25.469	0
2022-08-19 08:22:50	25.487	25.4744	25.487	0
2022-08-19 08:27:54	25.487	25.4762	25.487	0
2022-08-19 08:32:56	25.469	25.4762	25.469	0
2022-08-19 08:38:00	25.487	25.478	25.487	0
2022-08-19 08:42:55	25.487	25.4798	25.487	0
2022-08-19 08:47:58	25.487	25.4798	25.487	0
2022-08-19 08:50:49	25.487	25.4816	25.487	0
2022-08-19 08:53:00	25.487	25.4816	25.487	0
2022-08-19 08:58:03	25.487	25.4834	25.487	0
2022-08-19 09:00:46	25.487	25.4852	25.487	0
2022-08-19 09:04:39	25.487	25.4852	25.487	0
2022-08-19 09:09:43	25.487	25.4852	25.487	0
2022-08-19 09:14:46	25.487	25.487	25.487	0
2022-08-19 09:19:48	25.487	25.487	25.487	0
2022-08-19 09:24:20	25.487	25.487	25.487	0
2022-08-19 09:25:19	25.487	25.487	25.487	0
2022-08-19 09:30:20	25.487	25.487	25.487	0
2022-08-19 09:34:02	25.487	25.487	25.487	0
2022-08-19 09:39:05	25.487	25.487	25.487	0
2022-08-19 09:44:06	25.487	25.487	25.487	0
2022-08-19 09:45:22	25.505	25.4888	25.505	0
2022-08-19 09:50:25	25.505	25.4906	25.505	0
2022-08-19 09:55:27	25.487	25.4906	25.487	0
2022-08-19 09:59:48	25.505	25.4924	25.505	0
2022-08-19 09:59:52	25.505	25.4942	25.505	0
2022-08-19 10:04:56	25.505	25.496	25.505	0
2022-08-19 10:05:22	25.505	25.4978	25.505	0
2022-08-19 10:10:26	25.487	25.4978	25.487	0
2022-08-19 10:15:30	25.505	25.4996	25.505	0
2022-08-19 10:20:33	25.505	25.5014	25.505	0
2022-08-19 10:22:41	25.505	25.5014	25.505	0
2022-08-19 10:27:43	25.505	25.5014	25.505	0
2022-08-19 10:32:45	25.505	25.5032	25.505	0
2022-08-19 10:37:49	25.505	25.5032	25.505	0
2022-08-19 10:42:43	25.505	25.5032	25.505	0
2022-08-19 10:47:46	25.505	25.5032	25.505	0
2022-08-19 10:52:49	25.505	25.5032	25.505	0
2022-08-19 10:57:52	25.505	25.505	25.505	0
2022-08-19 11:02:45	25.505	25.505	25.505	0
2022-08-19 11:07:48	25.505	25.505	25.505	0
2022-08-19 11:12:52	25.522	25.5067	25.522	0
2022-08-19 11:17:55	25.505	25.5067	25.505	0
2022-08-19 11:22:48	25.505	25.5067	25.505	0
2022-08-19 11:27:52	25.522	25.5084	25.522	0
2022-08-19 11:32:55	25.522	25.5101	25.522	0
2022-08-19 11:37:59	25.522	25.5118	25.522	0
2022-08-19 11:42:53	25.522	25.5135	25.522	0
2022-08-19 11:47:56	25.522	25.5152	25.522	0
2022-08-19 11:50:51	25.505	25.5152	25.505	0
2022-08-19 11:56:01	25.505	25.5152	25.505	0
2022-08-19 12:01:02	25.522	25.5152	25.522	0
2022-08-19 12:06:03	25.522	25.5169	25.522	0
2022-08-19 12:11:07	25.505	25.5169	25.505	0
2022-08-19 12:16:05	25.487	25.5134	25.487	0
2022-08-19 12:18:46	25.487	25.5099	25.487	0
2022-08-19 12:23:24	25.487	25.5064	25.487	0
2022-08-19 12:28:30	25.505	25.5047	25.505	0
2022-08-19 12:33:30	25.505	25.503	25.505	0
2022-08-19 12:38:33	25.505	25.503	25.505	0
2022-08-19 12:43:29	25.522	25.5047	25.522	0
2022-08-19 12:48:31	25.522	25.5047	25.522	0
2022-08-19 12:53:31	25.54	25.5065	25.54	0
2022-08-19 12:58:32	25.522	25.5082	25.522	0
2022-08-19 13:03:34	25.54	25.5135	25.54	0
2022-08-19 13:08:37	25.522	25.517	25.522	0
2022-08-19 13:13:35	25.54	25.5223	25.54	0
2022-08-19 13:18:37	25.54	25.5258	25.54	0
2022-08-19 13:23:40	25.54	25.5293	25.54	0
2022-08-19 13:24:29	25.54	25.5328	25.54	0
2022-08-19 13:29:30	25.54	25.5346	25.54	0
2022-08-19 13:34:31	25.54	25.5364	25.54	0
2022-08-19 13:39:34	25.54	25.5364	25.54	0
2022-08-19 13:44:31	25.54	25.5382	25.54	0
2022-08-19 13:49:34	25.558	25.54	25.558	0
2022-08-19 13:54:35	25.54	25.5418	25.54	0
2022-08-19 13:59:38	25.54	25.5418	25.54	0
2022-08-19 14:04:31	25.54	25.5418	25.54	0
2022-08-19 14:07:10	25.54	25.5418	25.54	0
2022-08-19 14:12:13	25.54	25.5418	25.54	0
2022-08-19 14:16:00	25.558	25.5436	25.558	0
2022-08-19 14:16:50	25.54	25.5436	25.54	0
2022-08-19 14:21:50	25.54	25.5436	25.54	0
2022-08-19 14:26:33	25.558	25.5454	25.558	0
2022-08-19 14:31:34	25.558	25.5454	25.558	0
2022-08-19 14:38:38	25.54	25.5454	25.54	0
2022-08-19 14:42:30	25.54	25.5454	25.54	0
2022-08-19 14:47:33	25.558	25.5472	25.558	0
2022-08-19 14:52:40	25.54	25.5472	25.54	0
2022-08-19 14:57:43	25.558	25.549	25.558	0
2022-08-19 15:02:46	25.558	25.549	25.558	0
2022-08-19 15:04:40	25.558	25.5508	25.558	0
2022-08-19 15:09:43	25.558	25.5526	25.558	0
2022-08-19 15:14:44	25.558	25.5526	25.558	0
2022-08-19 15:19:47	25.558	25.5526	25.558	0
2022-08-19 15:24:41	25.558	25.5544	25.558	0
2022-08-19 15:29:44	25.558	25.5562	25.558	0
2022-08-19 15:32:33	25.558	25.5562	25.558	0
2022-08-19 15:37:35	25.54	25.5562	25.54	0
2022-08-19 15:42:38	25.558	25.5562	25.558	0
2022-08-19 15:43:32	25.558	25.5562	25.558	0
2022-08-19 15:47:00	25.558	25.5562	25.558	0
2022-08-19 15:47:50	25.558	25.5562	25.558	0
2022-08-19 15:52:53	25.54	25.5544	25.54	0
2022-08-19 15:57:56	25.558	25.5544	25.558	0
2022-08-19 16:02:58	25.558	25.5544	25.558	0
2022-08-19 16:07:51	25.54	25.5526	25.54	0
2022-08-19 16:12:54	25.558	25.5526	25.558	0
2022-08-19 16:17:57	25.54	25.5526	25.54	0
2022-08-19 16:23:01	25.54	25.5508	25.54	0
2022-08-19 16:28:05	25.558	25.5508	25.558	0
2022-08-19 16:33:07	25.558	25.5508	25.558	0
2022-08-19 16:38:10	25.54	25.549	25.54	0
2022-08-19 16:42:30	25.558	25.5508	25.558	0
2022-08-19 16:47:33	25.558	25.5508	25.558	0
2022-08-19 16:52:34	25.558	25.5508	25.558	0
2022-08-19 16:57:37	25.54	25.5508	25.54	0
2022-08-19 17:02:33	25.558	25.5508	25.558	0
2022-08-19 17:07:34	25.558	25.5526	25.558	0
2022-08-19 17:12:36	25.576	25.5562	25.576	0
2022-08-19 17:13:50	25.558	25.5562	25.558	0
2022-08-19 17:18:53	25.576	25.558	25.576	0
2022-08-19 17:23:55	25.576	25.5616	25.576	0
2022-08-19 17:28:58	25.558	25.5616	25.558	0
2022-08-19 17:33:55	25.558	25.5616	25.558	0
2022-08-19 17:36:40	25.558	25.5616	25.558	0
2022-08-19 17:41:42	25.558	25.5634	25.558	0
2022-08-19 17:46:44	25.576	25.5652	25.576	0
2022-08-19 17:47:51	25.558	25.5652	25.558	0
2022-08-19 17:49:24	25.558	25.5634	25.558	0
2022-08-19 17:53:11	25.576	25.5652	25.576	0
2022-08-19 17:58:14	25.558	25.5634	25.558	0
2022-08-19 18:03:17	25.576	25.5634	25.576	0
2022-08-19 18:08:19	25.558	25.5634	25.558	0
2022-08-19 18:09:16	25.558	25.5634	25.558	0
2022-08-19 18:09:24	25.558	25.5634	25.558	0
2022-08-19 18:13:13	25.558	25.5634	25.558	0
2022-08-19 18:18:16	25.558	25.5616	25.558	0
2022-08-19 18:22:51	25.576	25.5634	25.576	0
2022-08-19 18:27:54	25.558	25.5634	25.558	0
2022-08-19 18:32:57	25.576	25.5634	25.576	0
2022-08-19 18:38:00	25.576	25.5652	25.576	0
2022-08-19 18:42:53	25.576	25.5652	25.576	0
2022-08-19 18:44:31	25.576	25.567	25.576	0
2022-08-19 18:49:32	25.576	25.5688	25.576	0
2022-08-19 18:54:34	25.576	25.5706	25.576	0
2022-08-19 18:58:00	25.558	25.5706	25.558	0
2022-08-19 19:03:03	25.576	25.5724	25.576	0
2022-08-19 19:05:30	25.576	25.5724	25.576	0
2022-08-19 19:10:33	25.576	25.5742	25.576	0
2022-08-19 19:15:40	25.576	25.5742	25.576	0
2022-08-19 19:20:43	25.576	25.5742	25.576	0
2022-08-19 19:23:21	25.558	25.5724	25.558	0
2022-08-19 19:24:39	25.576	25.5724	25.576	0
2022-08-19 19:25:50	25.576	25.5724	25.576	0
2022-08-19 19:28:50	25.576	25.5724	25.576	0
2022-08-19 19:33:53	25.576	25.5742	25.576	0
2022-08-19 19:38:56	25.576	25.5742	25.576	0
2022-08-19 19:40:30	25.576	25.5742	25.576	0
2022-08-19 19:41:20	25.576	25.5742	25.576	0
2022-08-19 19:42:50	25.576	25.5742	25.576	0
2022-08-19 19:43:40	25.576	25.5742	25.576	0
2022-08-19 19:48:42	25.558	25.5742	25.558	0
2022-08-19 19:53:44	25.558	25.5724	25.558	0
2022-08-19 19:58:47	25.576	25.5724	25.576	0
2022-08-19 20:02:10	25.576	25.5724	25.576	0
2022-08-19 20:07:12	25.576	25.5724	25.576	0
2022-08-19 20:12:15	25.558	25.5706	25.558	0
2022-08-19 20:17:17	25.576	25.5706	25.576	0
2022-08-19 20:22:14	25.576	25.5706	25.576	0
2022-08-19 20:27:17	25.558	25.5688	25.558	0
2022-08-19 20:32:11	25.576	25.5688	25.576	0
2022-08-19 20:33:39	25.576	25.5706	25.576	0
2022-08-19 20:38:42	25.576	25.5724	25.576	0
2022-08-19 20:42:30	25.558	25.5706	25.558	0
2022-08-19 20:47:32	25.558	25.5688	25.558	0
2022-08-19 20:52:32	25.576	25.5688	25.576	0
2022-08-19 20:57:34	25.558	25.5688	25.558	0
2022-08-19 21:01:00	25.558	25.567	25.558	0
2022-08-19 21:06:03	25.558	25.5652	25.558	0
2022-08-19 21:11:06	25.576	25.567	25.576	0
2022-08-19 21:16:09	25.576	25.567	25.576	0
2022-08-19 21:21:19	25.576	25.567	25.576	0
2022-08-19 21:26:22	25.576	25.567	25.576	0
2022-08-19 21:31:24	25.576	25.5688	25.576	0
2022-08-19 21:32:53	25.576	25.5706	25.576	0
2022-08-19 21:37:55	25.576	25.5706	25.576	0
2022-08-19 21:42:56	25.576	25.5724	25.576	0
2022-08-19 21:47:59	25.576	25.5742	25.576	0
2022-08-19 21:52:24	25.576	25.576	25.576	0
2022-08-19 21:57:27	25.576	25.576	25.576	0
2022-08-19 22:01:19	25.576	25.576	25.576	0
2022-08-19 22:06:22	25.558	25.5742	25.558	0
2022-08-19 22:10:21	25.576	25.5742	25.576	0
2022-08-19 22:15:25	25.576	25.5742	25.576	0
2022-08-19 22:20:27	25.576	25.5742	25.576	0
2022-08-19 22:25:28	25.576	25.5742	25.576	0
2022-08-19 22:30:25	25.576	25.5742	25.576	0
2022-08-19 22:34:30	25.558	25.5724	25.558	0
2022-08-19 22:39:01	25.576	25.5724	25.576	0
2022-08-19 22:43:32	25.576	25.5724	25.576	0
2022-08-19 22:44:45	25.558	25.5706	25.558	0
2022-08-19 22:46:18	25.558	25.5706	25.558	0
2022-08-19 22:51:21	25.558	25.5688	25.558	0
2022-08-19 22:53:01	25.558	25.567	25.558	0
2022-08-19 22:58:04	25.576	25.567	25.576	0
2022-08-19 23:03:06	25.576	25.567	25.576	0
2022-08-19 23:08:10	25.576	25.567	25.576	0
2022-08-19 23:13:06	25.576	25.5688	25.576	0
2022-08-19 23:14:11	25.558	25.567	25.558	0
2022-08-19 23:19:14	25.576	25.567	25.576	0
2022-08-19 23:23:01	25.558	25.567	25.558	0
2022-08-19 23:28:04	25.558	25.567	25.558	0
2022-08-19 23:33:07	25.576	25.5688	25.576	0
2022-08-19 23:38:09	25.576	25.5706	25.576	0
2022-08-19 23:43:06	25.576	25.5706	25.576	0
2022-08-19 23:48:09	25.576	25.5706	25.576	0
2022-08-19 23:53:11	25.576	25.5706	25.576	0
2022-08-19 23:58:15	25.576	25.5706	25.576	0
2022-08-20 00:03:09	25.576	25.5724	25.576	0
2022-08-20 00:08:12	25.576	25.5724	25.576	0
2022-08-20 00:13:15	25.558	25.5724	25.558	0
2022-08-20 00:18:18	25.576	25.5742	25.576	0
2022-08-20 00:23:13	25.576	25.5742	25.576	0
2022-08-20 00:28:15	25.576	25.5742	25.576	0
2022-08-20 00:33:18	25.558	25.5724	25.558	0
2022-08-20 00:38:21	25.576	25.5724	25.576	0
2022-08-20 00:43:14	25.576	25.5724	25.576	0
2022-08-20 00:48:16	25.576	25.5724	25.576	0
2022-08-20 00:53:19	25.576	25.5724	25.576	0
2022-08-20 00:58:22	25.558	25.5706	25.558	0
2022-08-20 01:03:15	25.558	25.5706	25.558	0
2022-08-20 01:06:00	25.576	25.5706	25.576	0
2022-08-20 01:11:02	25.558	25.5688	25.558	0
2022-08-20 01:16:05	25.558	25.567	25.558	0
2022-08-20 01:21:06	25.576	25.5688	25.576	0
2022-08-20 01:26:03	25.576	25.5688	25.576	0
2022-08-20 01:27:59	25.576	25.5688	25.576	0
2022-08-20 01:31:39	25.576	25.5688	25.576	0
2022-08-20 01:32:39	25.558	25.567	25.558	0
2022-08-20 01:36:40	25.558	25.567	25.558	0
2022-08-20 01:41:42	25.576	25.5688	25.576	0
2022-08-20 01:42:29	25.576	25.5688	25.576	0
2022-08-20 01:47:32	25.576	25.5706	25.576	0
2022-08-20 01:52:36	25.558	25.5706	25.558	0
2022-08-20 01:53:10	25.576	25.5706	25.576	0
2022-08-20 01:58:13	25.576	25.5706	25.576	0
2022-08-20 02:03:16	25.576	25.5706	25.576	0
2022-08-20 02:06:19	25.558	25.5688	25.558	0
2022-08-20 02:11:22	25.558	25.5688	25.558	0
2022-08-20 02:16:25	25.558	25.5688	25.558	0
2022-08-20 02:21:28	25.576	25.5688	25.576	0
2022-08-20 02:25:09	25.576	25.5688	25.576	0
2022-08-20 02:30:12	25.576	25.5688	25.576	0
2022-08-20 02:35:15	25.576	25.5706	25.576	0
2022-08-20 02:40:18	25.576	25.5706	25.576	0
2022-08-20 02:41:00	25.576	25.5706	25.576	0
2022-08-20 02:42:30	25.576	25.5706	25.576	0
2022-08-20 02:45:50	25.576	25.5724	25.576	0
2022-08-20 02:50:00	25.576	25.5742	25.576	0
2022-08-20 02:50:50	25.576	25.576	25.576	0
2022-08-20 02:55:50	25.576	25.576	25.576	0
2022-08-20 02:58:50	25.576	25.576	25.576	0
2022-08-20 03:02:21	25.576	25.576	25.576	0
2022-08-20 03:07:24	25.576	25.576	25.576	0
2022-08-20 03:08:10	25.576	25.576	25.576	0
2022-08-20 03:13:13	25.576	25.576	25.576	0
2022-08-20 03:17:30	25.576	25.576	25.576	0
2022-08-20 03:21:10	25.576	25.576	25.576	0
2022-08-20 03:26:11	25.576	25.576	25.576	0
2022-08-20 03:31:15	25.576	25.576	25.576	0
2022-08-20 03:36:17	25.576	25.576	25.576	0
2022-08-20 03:41:15	25.576	25.576	25.576	0
2022-08-20 03:43:26	25.576	25.576	25.576	0
2022-08-20 03:48:30	25.576	25.576	25.576	0
2022-08-20 03:52:30	25.558	25.5742	25.558	0
2022-08-20 03:57:33	25.576	25.5742	25.576	0
2022-08-20 04:02:37	25.576	25.5742	25.576	0
2022-08-20 04:07:40	25.594	25.576	25.594	0
2022-08-20 04:12:34	25.576	25.576	25.576	0
2022-08-20 04:14:00	25.576	25.576	25.576	0
2022-08-20 04:14:50	25.576	25.576	25.576	0
2022-08-20 04:16:21	25.576	25.576	25.576	0
2022-08-20 04:18:55	25.558	25.5742	25.558	0
2022-08-20 04:20:30	25.558	25.5724	25.558	0
2022-08-20 04:25:32	25.576	25.5742	25.576	0
2022-08-20 04:30:35	25.576	25.5742	25.576	0
2022-08-20 04:32:52	25.576	25.5742	25.576	0
2022-08-20 04:38:00	25.558	25.5706	25.558	0
2022-08-20 04:38:52	25.558	25.5688	25.558	0
2022-08-20 04:39:30	25.558	25.567	25.558	0
2022-08-20 04:44:30	25.558	25.5652	25.558	0
2022-08-20 04:49:34	25.576	25.5652	25.576	0
2022-08-20 04:53:21	25.576	25.567	25.576	0
2022-08-20 04:54:21	25.576	25.5688	25.576	0
2022-08-20 04:59:25	25.576	25.5688	25.576	0
2022-08-20 05:04:30	25.576	25.5688	25.576	0
2022-08-20 05:09:32	25.576	25.5688	25.576	0
2022-08-20 05:14:26	25.576	25.5706	25.576	0
2022-08-20 05:16:21	25.558	25.5706	25.558	0
2022-08-20 05:21:24	25.558	25.5706	25.558	0
2022-08-20 05:23:08	25.558	25.5706	25.558	0
2022-08-20 05:25:01	25.576	25.5706	25.576	0
2022-08-20 05:30:03	25.576	25.5706	25.576	0
2022-08-20 05:35:04	25.558	25.5688	25.558	0
2022-08-20 05:40:08	25.558	25.567	25.558	0
2022-08-20 05:44:37	25.558	25.5652	25.558	0
2022-08-20 05:44:42	25.558	25.5634	25.558	0
2022-08-20 05:45:04	25.558	25.5616	25.558	0
2022-08-20 05:50:08	25.576	25.5634	25.576	0
2022-08-20 05:51:42	25.558	25.5634	25.558	0
2022-08-20 05:53:39	25.576	25.5652	25.576	0
2022-08-20 05:58:42	25.558	25.5634	25.558	0
2022-08-20 06:03:46	25.558	25.5616	25.558	0
2022-08-20 06:08:49	25.558	25.5616	25.558	0
2022-08-20 06:13:43	25.558	25.5616	25.558	0
2022-08-20 06:18:46	25.558	25.5616	25.558	0
2022-08-20 06:23:47	25.558	25.5616	25.558	0
2022-08-20 06:28:52	25.576	25.5634	25.576	0
2022-08-20 06:32:52	25.576	25.5634	25.576	0
2022-08-20 06:37:55	25.576	25.5652	25.576	0
2022-08-20 06:43:02	25.576	25.5652	25.576	0
2022-08-20 06:48:05	25.576	25.567	25.576	0
2022-08-20 06:52:54	25.576	25.5688	25.576	0
2022-08-20 06:57:57	25.576	25.5706	25.576	0
2022-08-20 07:03:00	25.576	25.5724	25.576	0
2022-08-20 07:08:03	25.576	25.5742	25.576	0
2022-08-20 07:10:20	25.576	25.576	25.576	0
2022-08-20 07:14:13	25.558	25.5742	25.558	0
2022-08-20 07:19:16	25.576	25.5742	25.576	0
2022-08-20 07:22:30	25.558	25.5724	25.558	0
2022-08-20 07:27:32	25.576	25.5724	25.576	0
2022-08-20 07:32:42	25.576	25.5724	25.576	0
2022-08-20 07:37:44	25.576	25.5724	25.576	0
2022-08-20 07:42:18	25.576	25.5724	25.576	0
2022-08-20 07:47:21	25.576	25.5724	25.576	0
2022-08-20 07:52:22	25.576	25.5724	25.576	0
2022-08-20 07:57:24	25.558	25.5706	25.558	0
2022-08-20 08:01:38	25.576	25.5724	25.576	0
2022-08-20 08:06:41	25.576	25.5724	25.576	0
2022-08-20 08:11:45	25.576	25.5742	25.576	0
2022-08-20 08:16:48	25.576	25.5742	25.576	0
2022-08-20 08:21:42	25.558	25.5724	25.558	0
2022-08-20 08:22:40	25.576	25.5724	25.576	0
2022-08-20 08:23:30	25.576	25.5724	25.576	0
2022-08-20 08:25:47	25.576	25.5724	25.576	0
2022-08-20 08:30:50	25.576	25.5724	25.576	0
2022-08-20 08:32:19	25.576	25.5742	25.576	0
2022-08-20 08:37:22	25.576	25.5742	25.576	0
2022-08-20 08:42:26	25.576	25.5742	25.576	0
2022-08-20 08:43:41	25.576	25.5742	25.576	0
2022-08-20 08:48:44	25.576	25.5742	25.576	0
2022-08-20 08:53:47	25.576	25.576	25.576	0
2022-08-20 08:58:50	25.576	25.576	25.576	0
2022-08-20 09:03:44	25.576	25.576	25.576	0
2022-08-20 09:08:47	25.558	25.5742	25.558	0
2022-08-20 09:13:51	25.576	25.5742	25.576	0
2022-08-20 09:18:54	25.558	25.5724	25.558	0
2022-08-20 09:23:45	25.576	25.5724	25.576	0
2022-08-20 09:28:48	25.576	25.5724	25.576	0
2022-08-20 09:33:52	25.576	25.5724	25.576	0
2022-08-20 09:38:55	25.576	25.5724	25.576	0
2022-08-20 09:43:45	25.576	25.5724	25.576	0
2022-08-20 09:48:47	25.576	25.5724	25.576	0
2022-08-20 09:51:30	25.576	25.5724	25.576	0
2022-08-20 09:54:00	25.576	25.5742	25.576	0
2022-08-20 09:59:03	25.576	25.5742	25.576	0
2022-08-20 10:03:40	25.576	25.576	25.576	0
2022-08-20 10:08:43	25.576	25.576	25.576	0
2022-08-20 10:13:47	25.576	25.576	25.576	0
2022-08-20 10:18:50	25.594	25.5778	25.594	0
2022-08-20 10:20:38	25.576	25.5778	25.576	0
2022-08-20 10:25:39	25.576	25.5778	25.576	0
2022-08-20 10:30:42	25.594	25.5796	25.594	0
2022-08-20 10:35:46	25.594	25.5814	25.594	0
2022-08-20 10:40:39	25.576	25.5814	25.576	0
2022-08-20 10:45:42	25.576	25.5814	25.576	0
2022-08-20 10:51:13	25.576	25.5814	25.576	0
2022-08-20 10:56:14	25.558	25.5796	25.558	0
2022-08-20 11:01:17	25.576	25.5796	25.576	0
2022-08-20 11:01:22	25.576	25.5778	25.576	0
2022-08-20 11:02:20	25.576	25.5778	25.576	0
2022-08-20 11:03:30	25.576	25.5778	25.576	0
2022-08-20 11:08:34	25.576	25.576	25.576	0
2022-08-20 11:13:37	25.576	25.5742	25.576	0
2022-08-20 11:18:41	25.594	25.576	25.594	0
2022-08-20 11:23:34	25.576	25.576	25.576	0
2022-08-20 11:28:36	25.594	25.5778	25.594	0
2022-08-20 11:33:40	25.576	25.5796	25.576	0
2022-08-20 11:38:43	25.576	25.5796	25.576	0
2022-08-20 11:42:18	25.576	25.5796	25.576	0
2022-08-20 11:45:11	25.576	25.5796	25.576	0
2022-08-20 11:45:35	25.594	25.5814	25.594	0
2022-08-20 11:50:38	25.594	25.5832	25.594	0
2022-08-20 11:53:30	25.576	25.5832	25.576	0
2022-08-20 11:58:30	25.576	25.5814	25.576	0
2022-08-20 12:03:33	25.576	25.5814	25.576	0
2022-08-20 12:08:37	25.576	25.5796	25.576	0
2022-08-20 12:13:35	25.576	25.5796	25.576	0
2022-08-20 12:18:38	25.594	25.5814	25.594	0
2022-08-20 12:23:24	25.576	25.5814	25.576	0
2022-08-20 12:27:49	25.576	25.5814	25.576	0
2022-08-20 12:33:02	25.576	25.5796	25.576	0
2022-08-20 12:35:08	25.576	25.5778	25.576	0
2022-08-20 12:38:54	25.576	25.5778	25.576	0
2022-08-20 12:41:13	25.576	25.5778	25.576	0
2022-08-20 12:42:05	25.576	25.5778	25.576	0
2022-08-20 12:43:40	25.576	25.5778	25.576	0
2022-08-20 12:48:43	25.594	25.5796	25.594	0
2022-08-20 12:53:00	25.594	25.5796	25.594	0
2022-08-20 12:58:00	25.594	25.5814	25.594	0
2022-08-20 13:01:29	25.594	25.5832	25.594	0
2022-08-20 13:04:00	25.576	25.5832	25.576	0
2022-08-20 13:09:02	25.576	25.5832	25.576	0
2022-08-20 13:14:04	25.594	25.585	25.594	0
2022-08-20 13:19:08	25.594	25.5868	25.594	0
2022-08-20 13:24:03	25.594	25.5886	25.594	0
2022-08-20 13:29:04	25.576	25.5886	25.576	0
2022-08-20 13:34:06	25.576	25.5868	25.576	0
2022-08-20 13:39:09	25.594	25.5868	25.594	0
2022-08-20 13:44:05	25.594	25.5868	25.594	0
2022-08-20 13:49:07	25.594	25.5868	25.594	0
2022-08-20 13:54:08	25.576	25.5868	25.576	0
2022-08-20 13:59:12	25.594	25.5886	25.594	0
2022-08-20 14:04:09	25.594	25.5886	25.594	0
2022-08-20 14:08:50	25.594	25.5886	25.594	0
2022-08-20 14:13:53	25.594	25.5886	25.594	0
2022-08-20 14:15:20	25.594	25.5904	25.594	0
2022-08-20 14:20:22	25.594	25.5922	25.594	0
2022-08-20 14:25:24	25.594	25.5922	25.594	0
2022-08-20 14:30:26	25.594	25.5922	25.594	0
2022-08-20 14:35:24	25.594	25.5922	25.594	0
2022-08-20 14:40:00	25.594	25.594	25.594	0
2022-08-20 14:45:02	25.576	25.5922	25.576	0
2022-08-20 14:50:02	25.594	25.5922	25.594	0
2022-08-20 14:55:05	25.576	25.5904	25.576	0
2022-08-20 15:00:02	25.576	25.5886	25.576	0
2022-08-20 15:05:05	25.576	25.5868	25.576	0
2022-08-20 15:10:09	25.576	25.585	25.576	0
2022-08-20 15:15:10	25.576	25.5832	25.576	0
2022-08-20 15:15:40	25.576	25.5814	25.576	0
2022-08-20 15:20:43	25.576	25.5796	25.576	0
2022-08-20 15:25:46	25.594	25.5796	25.594	0
2022-08-20 15:30:46	25.594	25.5814	25.594	0
2022-08-20 15:35:43	25.576	25.5796	25.576	0
2022-08-20 15:40:47	25.594	25.5814	25.594	0
2022-08-20 15:45:49	25.576	25.5814	25.576	0
2022-08-20 15:50:52	25.594	25.5832	25.594	0
2022-08-20 15:55:48	25.576	25.5832	25.576	0
2022-08-20 15:59:40	25.594	25.585	25.594	0
2022-08-20 16:04:41	25.576	25.585	25.576	0
2022-08-20 16:05:10	25.594	25.5868	25.594	0
2022-08-20 16:10:12	25.594	25.5868	25.594	0
2022-08-20 16:15:15	25.594	25.5868	25.594	0
2022-08-20 16:18:30	25.594	25.5886	25.594	0
2022-08-20 16:20:40	25.576	25.5868	25.576	0
2022-08-20 16:25:43	25.576	25.5868	25.576	0
2022-08-20 16:30:46	25.594	25.5868	25.594	0
2022-08-20 16:35:49	25.576	25.5868	25.576	0
2022-08-20 16:40:42	25.576	25.585	25.576	0
2022-08-20 16:42:19	25.576	25.585	25.576	0
2022-08-20 16:42:54	25.576	25.5832	25.576	0
2022-08-20 16:47:57	25.576	25.5814	25.576	0
2022-08-20 16:53:00	25.576	25.5796	25.576	0
2022-08-20 16:54:10	25.594	25.5796	25.594	0
2022-08-20 16:59:12	25.594	25.5814	25.594	0
2022-08-20 17:02:39	25.594	25.5832	25.594	0
2022-08-20 17:07:42	25.576	25.5814	25.576	0
2022-08-20 17:12:45	25.576	25.5814	25.576	0
2022-08-20 17:17:52	25.576	25.5814	25.576	0
2022-08-20 17:22:41	25.576	25.5814	25.576	0
2022-08-20 17:25:08	25.576	25.5814	25.576	0
2022-08-20 17:26:09	25.594	25.5832	25.594	0
2022-08-20 17:31:12	25.594	25.585	25.594	0
2022-08-20 17:34:00	25.594	25.585	25.594	0
2022-08-20 17:39:03	25.594	25.585	25.594	0
2022-08-20 17:43:10	25.576	25.5832	25.576	0
2022-08-20 17:48:13	25.576	25.5832	25.576	0
2022-08-20 17:53:14	25.576	25.5832	25.576	0
2022-08-20 17:58:18	25.576	25.5832	25.576	0
2022-08-20 18:00:21	25.576	25.5832	25.576	0
2022-08-20 18:01:20	25.576	25.5832	25.576	0
2022-08-20 18:02:50	25.576	25.5814	25.576	0
2022-08-20 18:03:45	25.576	25.5796	25.576	0
2022-08-20 18:08:49	25.594	25.5796	25.594	0
2022-08-20 18:13:52	25.594	25.5796	25.594	0
2022-08-20 18:15:53	25.594	25.5814	25.594	0
2022-08-20 18:16:42	25.576	25.5814	25.576	0
2022-08-20 18:21:45	25.594	25.5832	25.594	0
2022-08-20 18:23:49	25.594	25.585	25.594	0
2022-08-20 18:25:20	25.594	25.5868	25.594	0
2022-08-20 18:30:21	25.594	25.5886	25.594	0
2022-08-20 18:35:25	25.594	25.5904	25.594	0
2022-08-20 18:40:28	25.594	25.5922	25.594	0
2022-08-20 18:42:29	25.576	25.5904	25.576	0
2022-08-20 18:47:31	25.576	25.5886	25.576	0
2022-08-20 18:52:10	25.576	25.5868	25.576	0
2022-08-20 18:57:13	25.594	25.5886	25.594	0
2022-08-20 19:02:16	25.594	25.5886	25.594	0
2022-08-20 19:05:00	25.594	25.5886	25.594	0
2022-08-20 19:06:10	25.594	25.5886	25.594	0
2022-08-20 19:11:12	25.576	25.5868	25.576	0
2022-08-20 19:15:11	25.594	25.5868	25.594	0
2022-08-20 19:20:12	25.594	25.5868	25.594	0
2022-08-20 19:21:19	25.594	25.5886	25.594	0
2022-08-20 19:23:30	25.594	25.5904	25.594	0
2022-08-20 19:28:30	25.594	25.5922	25.594	0
2022-08-20 19:33:32	25.576	25.5904	25.576	0
2022-08-20 19:38:36	25.594	25.5904	25.594	0
2022-08-20 19:43:33	25.594	25.5904	25.594	0
2022-08-20 19:48:36	25.594	25.5904	25.594	0
2022-08-20 19:53:38	25.576	25.5904	25.576	0
2022-08-20 19:58:42	25.576	25.5886	25.576	0
2022-08-20 20:03:34	25.594	25.5886	25.594	0
2022-08-20 20:08:37	25.576	25.5868	25.576	0
2022-08-20 20:13:40	25.594	25.5868	25.594	0
2022-08-20 20:18:44	25.576	25.585	25.576	0
2022-08-20 20:23:36	25.576	25.585	25.576	0
2022-08-20 20:28:39	25.576	25.5832	25.576	0
2022-08-20 20:33:43	25.594	25.5832	25.594	0
2022-08-20 20:38:45	25.594	25.5832	25.594	0
2022-08-20 20:43:37	25.594	25.585	25.594	0
2022-08-20 20:48:39	25.576	25.585	25.576	0
2022-08-20 20:53:43	25.594	25.585	25.594	0
2022-08-20 20:58:46	25.594	25.5868	25.594	0
2022-08-20 21:02:53	25.594	25.5868	25.594	0
2022-08-20 21:07:56	25.576	25.5868	25.576	0
2022-08-20 21:12:58	25.594	25.5886	25.594	0
2022-08-20 21:18:00	25.576	25.5886	25.576	0
2022-08-20 21:22:54	25.576	25.5868	25.576	0
2022-08-20 21:27:57	25.576	25.585	25.576	0
2022-08-20 21:32:31	25.576	25.5832	25.576	0
2022-08-20 21:37:35	25.594	25.585	25.594	0
2022-08-20 21:42:38	25.594	25.585	25.594	0
2022-08-20 21:47:40	25.594	25.585	25.594	0
2022-08-20 21:50:12	25.576	25.5832	25.576	0
2022-08-20 21:50:50	25.594	25.585	25.594	0
2022-08-20 21:52:27	25.576	25.5832	25.576	0
2022-08-20 21:57:30	25.576	25.5832	25.576	0
2022-08-20 22:02:34	25.576	25.5832	25.576	0
2022-08-20 22:07:37	25.576	25.5832	25.576	0
2022-08-20 22:12:31	25.576	25.5832	25.576	0
2022-08-20 22:17:34	25.576	25.5814	25.576	0
2022-08-20 22:22:40	25.576	25.5796	25.576	0
2022-08-20 22:23:50	25.576	25.5778	25.576	0
2022-08-20 22:24:40	25.576	25.5778	25.576	0
2022-08-20 22:27:00	25.576	25.576	25.576	0
2022-08-20 22:28:10	25.576	25.576	25.576	0
2022-08-20 22:32:10	25.594	25.5778	25.594	0
2022-08-20 22:37:13	25.576	25.5778	25.576	0
2022-08-20 22:39:00	25.576	25.5778	25.576	0
2022-08-20 22:44:03	25.576	25.5778	25.576	0
2022-08-20 22:45:44	25.576	25.5778	25.576	0
2022-08-20 22:47:10	25.576	25.5778	25.576	0
2022-08-20 22:51:17	25.594	25.5796	25.594	0
2022-08-20 22:51:41	25.576	25.5796	25.576	0
2022-08-20 22:51:57	25.576	25.5796	25.576	0
2022-08-20 22:57:00	25.594	25.5814	25.594	0
2022-08-20 23:02:04	25.611	25.5831	25.611	0
2022-08-20 23:07:13	25.576	25.5831	25.576	0
2022-08-20 23:12:15	25.594	25.5849	25.594	0
2022-08-20 23:17:17	25.594	25.5867	25.594	0
2022-08-20 23:18:00	25.594	25.5885	25.594	0
2022-08-20 23:23:02	25.576	25.5885	25.576	0
2022-08-20 23:28:05	25.576	25.5867	25.576	0
2022-08-20 23:32:52	25.594	25.5885	25.594	0
2022-08-20 23:36:40	25.594	25.5903	25.594	0
2022-08-20 23:41:43	25.594	25.5903	25.594	0
2022-08-20 23:46:45	25.594	25.5886	25.594	0
2022-08-20 23:51:46	25.594	25.5904	25.594	0
2022-08-20 23:56:30	25.576	25.5886	25.576	0
2022-08-21 00:01:32	25.576	25.5868	25.576	0
2022-08-21 00:06:35	25.576	25.585	25.576	0
2022-08-21 00:11:38	25.594	25.5868	25.594	0
2022-08-21 00:16:31	25.594	25.5886	25.594	0
2022-08-21 00:21:35	25.594	25.5886	25.594	0
2022-08-21 00:22:30	25.594	25.5886	25.594	0
2022-08-21 00:22:34	25.576	25.5868	25.576	0
2022-08-21 00:27:37	25.576	25.585	25.576	0
2022-08-21 00:32:40	25.576	25.5832	25.576	0
2022-08-21 00:37:44	25.576	25.5832	25.576	0
2022-08-21 00:40:20	25.594	25.585	25.594	0
2022-08-21 00:41:10	25.576	25.585	25.576	0
2022-08-21 00:43:11	25.576	25.5832	25.576	0
2022-08-21 00:48:14	25.576	25.5814	25.576	0
2022-08-21 00:51:00	25.576	25.5796	25.576	0
2022-08-21 00:52:30	25.576	25.5778	25.576	0
2022-08-21 00:57:34	25.576	25.5778	25.576	0
2022-08-21 01:02:37	25.594	25.5796	25.594	0
2022-08-21 01:07:40	25.594	25.5814	25.594	0
2022-08-21 01:12:34	25.576	25.5814	25.576	0
2022-08-21 01:17:37	25.594	25.5814	25.594	0
2022-08-21 01:22:50	25.594	25.5832	25.594	0
2022-08-21 01:27:53	25.576	25.5832	25.576	0
2022-08-21 01:29:29	25.576	25.5832	25.576	0
2022-08-21 01:34:31	25.594	25.585	25.594	0
2022-08-21 01:39:35	25.576	25.585	25.576	0
2022-08-21 01:41:50	25.576	25.585	25.576	0
2022-08-21 01:46:54	25.576	25.5832	25.576	0
2022-08-21 01:52:11	25.594	25.5832	25.594	0
2022-08-21 01:56:50	25.576	25.5832	25.576	0
2022-08-21 02:01:53	25.576	25.5814	25.576	0
2022-08-21 02:06:56	25.576	25.5796	25.576	0
2022-08-21 02:11:59	25.576	25.5796	25.576	0
2022-08-21 02:13:21	25.576	25.5796	25.576	0
2022-08-21 02:16:01	25.576	25.5778	25.576	0
2022-08-21 02:17:48	25.576	25.5778	25.576	0
2022-08-21 02:22:41	25.576	25.5778	25.576	0
2022-08-21 02:27:45	25.594	25.5796	25.594	0
2022-08-21 02:28:35	25.594	25.5796	25.594	0
2022-08-21 02:29:30	25.576	25.5796	25.576	0
2022-08-21 02:32:30	25.576	25.5796	25.576	0
2022-08-21 02:37:11	25.594	25.5814	25.594	0
2022-08-21 02:42:15	25.576	25.5814	25.576	0
2022-08-21 02:47:16	25.594	25.5832	25.594	0
2022-08-21 02:52:20	25.576	25.5832	25.576	0
2022-08-21 02:57:13	25.576	25.5832	25.576	0
2022-08-21 03:02:16	25.594	25.585	25.594	0
2022-08-21 03:07:20	25.576	25.5832	25.576	0
2022-08-21 03:09:11	25.594	25.5832	25.594	0
2022-08-21 03:14:12	25.594	25.585	25.594	0
2022-08-21 03:15:14	25.594	25.5868	25.594	0
2022-08-21 03:20:15	25.576	25.585	25.576	0
2022-08-21 03:25:18	25.576	25.585	25.576	0
2022-08-21 03:27:36	25.594	25.585	25.594	0
2022-08-21 03:32:39	25.576	25.585	25.576	0
2022-08-21 03:37:43	25.576	25.585	25.576	0
2022-08-21 03:42:59	25.576	25.5832	25.576	0
2022-08-21 03:47:41	25.576	25.5832	25.576	0
2022-08-21 03:52:45	25.594	25.5832	25.594	0
2022-08-21 03:57:30	25.594	25.5832	25.594	0
2022-08-21 04:02:31	25.576	25.5814	25.576	0
2022-08-21 04:07:34	25.594	25.5832	25.594	0
2022-08-21 04:12:42	25.576	25.5832	25.576	0
2022-08-21 04:17:32	25.594	25.5832	25.594	0
2022-08-21 04:22:39	25.576	25.5832	25.576	0
2022-08-21 04:27:40	25.594	25.585	25.594	0
2022-08-21 04:32:45	25.576	25.585	25.576	0
2022-08-21 04:37:35	25.594	25.5868	25.594	0
2022-08-21 04:39:01	25.594	25.5868	25.594	0
2022-08-21 04:42:21	25.594	25.5868	25.594	0
2022-08-21 04:47:24	25.594	25.5886	25.594	0
2022-08-21 04:52:29	25.576	25.5868	25.576	0
2022-08-21 04:57:31	25.576	25.5868	25.576	0
2022-08-21 04:58:50	25.576	25.585	25.576	0
2022-08-21 05:00:20	25.576	25.585	25.576	0
2022-08-21 05:05:23	25.576	25.5832	25.576	0
2022-08-21 05:10:26	25.576	25.5832	25.576	0
2022-08-21 05:15:26	25.594	25.5832	25.594	0
2022-08-21 05:20:24	25.594	25.5832	25.594	0
2022-08-21 05:22:40	25.594	25.5832	25.594	0
2022-08-21 05:27:44	25.576	25.5814	25.576	0
2022-08-21 05:32:45	25.576	25.5814	25.576	0
2022-08-21 05:37:48	25.594	25.5832	25.594	0
2022-08-21 05:42:30	25.576	25.5832	25.576	0
2022-08-21 05:46:50	25.576	25.5832	25.576	0
2022-08-21 05:50:18	25.594	25.585	25.594	0
2022-08-21 05:52:24	25.594	25.5868	25.594	0
2022-08-21 05:54:40	25.594	25.5868	25.594	0
2022-08-21 05:59:43	25.576	25.585	25.576	0
2022-08-21 06:01:50	25.576	25.5832	25.576	0
2022-08-21 06:02:40	25.576	25.5832	25.576	0
2022-08-21 06:07:43	25.576	25.5832	25.576	0
2022-08-21 06:12:46	25.594	25.5832	25.594	0
2022-08-21 06:17:50	25.576	25.5832	25.576	0
2022-08-21 06:22:45	25.594	25.585	25.594	0
2022-08-21 06:27:10	25.576	25.5832	25.576	0
2022-08-21 06:27:59	25.594	25.5832	25.594	0
2022-08-21 06:29:30	25.594	25.5832	25.594	0
2022-08-21 06:34:33	25.576	25.5832	25.576	0
2022-08-21 06:38:39	25.576	25.5832	25.576	0
2022-08-21 06:43:42	25.576	25.5832	25.576	0
2022-08-21 06:44:42	---

2022-08-22 05:49:20	25.309	25.309	25.309	0
2022-08-22 05:54:24	25.291	25.3	25.291	0
2022-08-22 05:57:09	25.291	25.297	25.291	0
2022-08-22 06:01:38	25.291	25.2955	25.291	0
2022-08-22 06:06:42	25.326	25.3016	25.326	0
2022-08-22 06:11:44	25.326	25.305666666667	25.326	0
2022-08-22 06:16:47	25.362	25.313714285714	25.362	0
2022-08-22 06:19:48	25.362	25.31975	25.362	0
2022-08-22 06:21:52	25.362	25.324444444444	25.362	0
2022-08-22 06:21:56	25.362	25.3282	25.362	0
2022-08-22 06:22:49	25.362	25.3335	25.362	0
2022-08-22 06:24:19	25.362	25.3406	25.362	0
2022-08-22 06:29:22	25.38	25.3495	25.38	0
2022-08-22 06:34:25	25.398	25.3602	25.398	0
2022-08-22 06:39:28	25.416	25.3692	25.416	0
2022-08-22 06:44:23	25.433	25.3799	25.433	0
2022-08-22 06:49:26	25.433	25.387	25.433	0
2022-08-22 06:54:29	25.451	25.3959	25.451	0
2022-08-22 06:55:19	25.451	25.4048	25.451	0
2022-08-22 07:00:22	25.451	25.4137	25.451	0
2022-08-22 07:05:46	25.469	25.4244	25.469	0
2022-08-22 07:10:49	25.469	25.4351	25.469	0
2022-08-22 07:15:04	25.469	25.444	25.469	0
2022-08-22 07:16:45	25.469	25.4511	25.469	0
2022-08-22 07:21:49	25.487	25.4582	25.487	0
2022-08-22 07:22:24	25.469	25.4618	25.469	0
2022-08-22 07:27:27	25.487	25.4672	25.487	0
2022-08-22 07:32:30	25.487	25.4708	25.487	0
2022-08-22 07:37:32	25.505	25.4762	25.505	0
2022-08-22 07:42:26	25.487	25.4798	25.487	0
2022-08-22 07:43:51	25.487	25.4816	25.487	0
2022-08-22 07:48:54	25.487	25.4834	25.487	0
2022-08-22 07:53:56	25.451	25.4816	25.451	0
2022-08-22 07:54:56	---
2022-08-22 08:26:58	25.166	25.4513	25.166	0
2022-08-22 08:29:19	25.166	25.4192	25.166	0
2022-08-22 08:29:24	25.166	25.3889	25.166	0
2022-08-22 08:29:32	25.166	25.3568	25.166	0
2022-08-22 08:29:36	25.166	25.3247	25.166	0
2022-08-22 08:29:40	25.166	25.2908	25.166	0
2022-08-22 08:29:44	25.166	25.2587	25.166	0
2022-08-22 08:29:48	25.166	25.2266	25.166	0
2022-08-22 08:30:01	25.166	25.1945	25.166	0
2022-08-22 08:30:21	25.166	25.166	25.166	0
2022-08-22 08:30:58	25.145	25.1639	25.145	0
2022-08-22 08:31:47	25.127	25.16	25.127	0
2022-08-22 08:33:29	25.127	25.1561	25.127	0
2022-08-22 08:33:33	25.145	25.154	25.145	0
2022-08-22 08:33:41	25.145	25.1519	25.145	0
2022-08-22 08:35:27	25.145	25.1498	25.145	0
2022-08-22 08:40:16	25.127	25.1459	25.127	0
2022-08-22 08:45:10	25.109	25.1402	25.109	0
2022-08-22 08:47:02	25.127	25.1363	25.127	0
2022-08-22 08:52:03	25.092	25.1289	25.092	0
2022-08-22 08:56:41	25.092	25.1236	25.092	0
2022-08-22 09:01:43	25.074	25.1183	25.074	0
2022-08-22 09:05:53	25.056	25.1112	25.056	0
2022-08-22 09:07:05	25.056	25.1023	25.056	0
2022-08-22 09:12:08	25.056	25.0934	25.056	0
2022-08-22 09:17:10	25.038	25.0827	25.038	0
2022-08-22 09:22:13	25.002	25.0702	25.002	0
2022-08-22 09:27:05	24.984	25.0577	24.984	0
2022-08-22 09:32:08	24.967	25.0417	24.967	0
2022-08-22 09:33:58	24.984	25.0309	24.984	0
2022-08-22 09:39:00	25.02	25.0237	25.02	0
2022-08-22 09:44:03	25.074	25.0237	25.074	0
2022-08-22 09:49:05	25.127	25.0308	25.127	0
2022-08-22 09:54:02	25.163	25.0415	25.163	0
2022-08-22 09:59:04	25.199	25.0558	25.199	0
2022-08-22 10:04:06	25.234	25.0754	25.234	0
2022-08-22 10:09:09	25.27	25.1022	25.27	0
2022-08-22 10:14:06	25.288	25.1326	25.288	0
2022-08-22 10:19:08	25.306	25.1665	25.306	0
2022-08-22 10:24:10	25.341	25.2022	25.341	0
2022-08-22 10:24:15	25.324	25.2326	25.324	0
2022-08-22 10:24:35	25.341	25.2593	25.341	0
2022-08-22 10:25:48	25.324	25.279	25.324	0
2022-08-22 10:25:57	25.341	25.2968	25.341	0
2022-08-22 10:26:09	25.341	25.311	25.341	0
2022-08-22 10:26:17	25.341	25.3217	25.341	0
2022-08-22 10:26:21	25.341	25.3288	25.341	0
2022-08-22 10:26:25	25.341	25.3341	25.341	0
2022-08-22 10:26:54	25.341	25.3376	25.341	0
2022-08-22 10:27:02	25.341	25.3376	25.341	0
2022-08-22 10:32:05	25.359	25.3411	25.359	0
2022-08-22 10:34:10	25.377	25.3447	25.377	0
2022-08-22 10:39:12	25.377	25.35	25.377	0
2022-08-22 10:44:15	25.395	25.3554	25.395	0
2022-08-22 10:49:18	25.413	25.3626	25.413	0
2022-08-22 10:54:10	25.413	25.3698	25.413	0
2022-08-22 10:59:13	25.413	25.377	25.413	0
2022-08-22 11:04:16	25.431	25.386	25.431	0
2022-08-22 11:09:18	25.448	25.3967	25.448	0
2022-08-22 11:10:49	25.431	25.4057	25.431	0
2022-08-22 11:10:57	25.431	25.4129	25.431	0
2022-08-22 11:11:34	25.431	25.4183	25.431	0
2022-08-22 11:11:38	25.413	25.4219	25.413	0
2022-08-22 11:11:58	25.413	25.4237	25.413	0
2022-08-22 11:12:02	25.413	25.4237	25.413	0
2022-08-22 11:12:52	25.413	25.4237	25.413	0
2022-08-22 11:14:11	25.395	25.4219	25.395	0
2022-08-22 11:19:14	25.341	25.4129	25.341	0
2022-08-22 11:24:16	25.288	25.3969	25.288	0
2022-08-22 11:29:19	25.27	25.3808	25.27	0
2022-08-22 11:34:14	25.234	25.3611	25.234	0
2022-08-22 11:39:16	25.234	25.3414	25.234	0
2022-08-22 11:44:19	25.27	25.3271	25.27	0
2022-08-22 11:49:22	25.288	25.3146	25.288	0
2022-08-22 11:54:35	25.324	25.3057	25.324	0
2022-08-22 11:59:37	25.341	25.2985	25.341	0
2022-08-22 12:04:40	25.359	25.2949	25.359	0
2022-08-22 12:09:44	25.395	25.3003	25.395	0
2022-08-22 12:14:36	25.395	25.311	25.395	0
2022-08-22 12:19:39	25.413	25.3253	25.413	0
2022-08-22 12:24:42	25.413	25.3432	25.413	0
2022-08-22 12:29:44	25.431	25.3629	25.431	0
2022-08-22 12:34:38	25.448	25.3807	25.448	0
2022-08-22 12:39:39	25.448	25.3967	25.448	0
2022-08-22 12:44:43	25.448	25.4091	25.448	0
2022-08-22 12:49:45	25.448	25.4198	25.448	0
2022-08-22 12:54:38	25.448	25.4287	25.448	0
2022-08-22 12:59:40	25.466	25.4358	25.466	0
2022-08-22 13:04:42	25.466	25.4429	25.466	0
2022-08-22 13:09:44	25.466	25.4482	25.466	0
2022-08-22 13:15:02	25.413	25.4482	25.413	0
2022-08-22 13:20:04	25.431	25.4482	25.431	0
2022-08-22 13:25:05	25.413	25.4447	25.413	0
2022-08-22 13:30:06	25.431	25.443	25.431	0
2022-08-22 13:34:45	25.395	25.4377	25.395	0
2022-08-22 13:35:03	25.395	25.4324	25.395	0
2022-08-22 13:40:04	25.341	25.4217	25.341	0
2022-08-22 13:45:06	25.341	25.4092	25.341	0
2022-08-22 13:50:07	25.341	25.3967	25.341	0
2022-08-22 13:55:07	25.377	25.3878	25.377	0
2022-08-22 14:00:10	25.395	25.386	25.395	0
2022-08-22 14:05:11	25.395	25.3824	25.395	0
2022-08-22 14:10:13	25.413	25.3824	25.413	0
2022-08-22 14:15:09	25.413	25.3806	25.413	0
2022-08-22 14:20:10	25.448	25.3859	25.448	0
2022-08-22 14:25:11	25.448	25.3912	25.448	0
2022-08-22 14:30:14	25.466	25.4037	25.466	0
2022-08-22 14:35:25	25.466	25.4162	25.466	0
2022-08-22 14:40:28	25.466	25.4287	25.466	0
2022-08-22 14:45:29	25.466	25.4376	25.466	0
2022-08-22 14:50:31	25.466	25.4447	25.466	0
2022-08-22 14:55:26	25.466	25.4518	25.466	0
2022-08-22 15:00:27	25.466	25.4571	25.466	0
2022-08-22 15:05:29	25.484	25.4642	25.484	0
2022-08-22 15:10:32	25.502	25.4696	25.502	0
2022-08-22 15:15:27	25.484	25.4732	25.484	0
2022-08-22 15:20:28	25.484	25.475	25.484	0
2022-08-22 15:25:30	25.502	25.4786	25.502	0
2022-08-22 15:30:31	25.484	25.4804	25.484	0
2022-08-22 15:35:31	25.502	25.484	25.502	0
2022-08-22 15:40:32	25.502	25.4876	25.502	0
2022-08-22 15:45:33	25.502	25.4912	25.502	0
2022-08-22 15:50:35	25.484	25.493	25.484	0
2022-08-22 15:55:31	25.502	25.4948	25.502	0
2022-08-22 16:00:33	25.484	25.493	25.484	0
2022-08-22 16:02:03	25.502	25.4948	25.502	0
2022-08-22 16:02:07	25.502	25.4966	25.502	0
2022-08-22 16:07:07	25.484	25.4948	25.484	0
2022-08-22 16:12:08	25.484	25.4948	25.484	0
2022-08-22 16:15:49	25.502	25.4948	25.502	0
2022-08-22 16:20:50	25.502	25.4948	25.502	0
2022-08-22 16:25:52	25.502	25.4948	25.502	0
2022-08-22 16:30:54	25.502	25.4966	25.502	0
2022-08-22 16:35:51	25.502	25.4966	25.502	0
2022-08-22 16:40:52	25.484	25.4966	25.484	0
2022-08-22 16:45:54	25.466	25.493	25.466	0
2022-08-22 16:50:56	25.484	25.4912	25.484	0
2022-08-22 16:55:51	25.484	25.4912	25.484	0
2022-08-22 17:00:54	25.484	25.4912	25.484	0
2022-08-22 17:05:55	25.484	25.4894	25.484	0
2022-08-22 17:10:57	25.484	25.4876	25.484	0
2022-08-22 17:15:52	25.502	25.4876	25.502	0
2022-08-22 17:20:53	25.484	25.4858	25.484	0
2022-08-22 17:25:55	25.484	25.484	25.484	0
2022-08-22 17:30:57	25.484	25.484	25.484	0
2022-08-22 17:36:11	25.484	25.4858	25.484	0
2022-08-22 17:41:13	25.484	25.4858	25.484	0
2022-08-22 17:46:14	25.484	25.4858	25.484	0
2022-08-22 17:51:14	25.484	25.4858	25.484	0
2022-08-22 17:56:14	25.484	25.4858	25.484	0
2022-08-22 18:01:15	25.484	25.4858	25.484	0
2022-08-22 18:06:15	25.484	25.484	25.484	0
2022-08-22 18:11:16	25.502	25.4858	25.502	0
2022-08-22 18:16:16	25.484	25.4858	25.484	0
2022-08-22 18:21:20	25.484	25.4858	25.484	0
2022-08-22 18:26:21	25.484	25.4858	25.484	0
2022-08-22 18:27:59	25.484	25.4858	25.484	0
2022-08-22 18:33:01	25.484	25.4858	25.484	0
2022-08-22 18:38:02	25.484	25.4858	25.484	0
2022-08-22 18:43:03	25.484	25.4858	25.484	0
2022-08-22 18:48:02	25.484	25.4858	25.484	0
2022-08-22 18:53:03	25.484	25.4858	25.484	0
2022-08-22 18:58:04	25.484	25.484	25.484	0
2022-08-22 18:59:04	---

2022-08-23 05:26:07	25.431	25.431	25.431	0
2022-08-23 05:31:11	25.306	25.3685	25.306	0
2022-08-23 05:36:14	25.288	25.341666666667	25.288	0
2022-08-23 05:38:49	25.324	25.33725	25.324	0
2022-08-23 05:43:52	25.306	25.331	25.306	0
2022-08-23 05:48:55	25.341	25.332666666667	25.341	0
2022-08-23 05:51:51	25.324	25.331428571429	25.324	0
2022-08-23 05:52:22	25.341	25.332625	25.341	0
2022-08-23 05:56:38	25.341	25.333555555556	25.341	0
2022-08-23 06:01:40	25.341	25.3343	25.341	0
2022-08-23 06:02:09	25.359	25.3271	25.359	0
2022-08-23 06:04:31	25.359	25.3324	25.359	0
2022-08-23 06:09:33	25.377	25.3413	25.377	0
2022-08-23 06:11:19	25.359	25.3448	25.359	0
2022-08-23 06:16:22	25.359	25.3501	25.359	0
2022-08-23 06:21:25	25.341	25.3501	25.341	0
2022-08-23 06:26:29	25.306	25.3483	25.306	0
2022-08-23 06:27:10	25.306	25.3448	25.306	0
2022-08-23 06:32:07	25.217	25.3324	25.217	0
2022-08-23 06:37:10	25.145	25.3128	25.145	0
2022-08-23 06:42:13	25.092	25.2861	25.092	0
2022-08-23 06:47:27	25.092	25.2594	25.092	0
2022-08-23 06:48:49	25.092	25.2309	25.092	0
2022-08-23 06:49:59	25.092	25.2042	25.092	0
2022-08-23 06:55:02	25.145	25.1828	25.145	0
2022-08-23 07:00:05	25.163	25.165	25.163	0
2022-08-23 07:01:59	25.181	25.1525	25.181	0
2022-08-23 07:03:09	25.181	25.14	25.181	0
2022-08-23 07:08:12	25.217	25.14	25.217	0
2022-08-23 07:11:36	25.234	25.1489	25.234	0
2022-08-23 07:13:49	25.252	25.1649	25.252	0
2022-08-23 07:18:52	25.27	25.1827	25.27	0
2022-08-23 07:23:51	25.288	25.2023	25.288	0
2022-08-23 07:25:09	25.288	25.2219	25.288	0
2022-08-23 07:25:59	25.288	25.2362	25.288	0
2022-08-23 07:31:02	25.306	25.2505	25.306	0
2022-08-23 07:32:19	25.306	25.263	25.306	0
2022-08-23 07:35:09	25.324	25.2773	25.324	0
2022-08-23 07:40:12	25.324	25.288	25.324	0
2022-08-23 07:45:14	25.341	25.2987	25.341	0
2022-08-23 07:46:19	25.341	25.3076	25.341	0
2022-08-23 07:51:21	25.359	25.3165	25.359	0
2022-08-23 07:53:49	25.377	25.3254	25.377	0
2022-08-23 07:54:49	25.377	25.3343	25.377	0
2022-08-23 07:59:50	25.377	25.3432	25.377	0
2022-08-23 08:04:52	25.377	25.3503	25.377	0
2022-08-23 08:10:02	25.395	25.3592	25.395	0
2022-08-23 08:10:14	25.395	25.3663	25.395	0
2022-08-23 08:10:18	25.377	25.3716	25.377	0
2022-08-23 08:14:52	25.395	25.377	25.395	0
2022-08-23 08:16:02	25.413	25.3842	25.413	0
2022-08-23 08:17:37	25.413	25.3896	25.413	0
2022-08-23 08:18:19	25.413	25.3932	25.413	0
2022-08-23 08:38:37	25.252	25.3807	25.252	0
2022-08-23 08:43:41	25.145	25.3575	25.145	0
2022-08-23 08:48:44	25.074	25.3272	25.074	0
2022-08-23 08:53:48	24.967	25.2844	24.967	0
2022-08-23 08:58:40	24.859	25.2308	24.859	0
2022-08-23 09:03:44	24.734	25.1665	24.734	0
2022-08-23 09:08:47	24.645	25.0915	24.645	0
2022-08-23 09:09:14	24.627	25.0129	24.627	0
2022-08-23 09:14:09	24.537	24.9253	24.537	0
2022-08-23 09:19:29	24.484	24.8324	24.484	0
2022-08-23 09:24:00	24.412	24.7484	24.412	0
2022-08-23 09:27:42	24.358	24.6697	24.358	0
2022-08-23 09:32:35	24.304	24.5927	24.304	0
2022-08-23 09:37:34	24.268	24.5228	24.268	0
2022-08-23 09:39:31	24.268	24.4637	24.268	0
2022-08-23 09:43:20	24.25	24.4153	24.25	0
2022-08-23 09:48:23	24.232	24.374	24.232	0
2022-08-23 09:52:05	24.232	24.3345	24.232	0
2022-08-23 09:57:06	24.25	24.3058	24.25	0
2022-08-23 09:59:35	24.25	24.2824	24.25	0
2022-08-23 10:04:35	24.286	24.2698	24.286	0
2022-08-23 10:09:37	24.286	24.2626	24.286	0
2022-08-23 10:10:26	24.286	24.2608	24.286	0
2022-08-23 10:14:10	24.286	24.2626	24.286	0
2022-08-23 10:16:29	24.304	24.2662	24.304	0
2022-08-23 10:18:43	24.34	24.2752	24.34	0
2022-08-23 10:19:49	24.358	24.2878	24.358	0
2022-08-23 10:20:39	24.376	24.3022	24.376	0
2022-08-23 10:22:11	24.394	24.3166	24.394	0
2022-08-23 10:23:20	24.412	24.3328	24.412	0
2022-08-23 10:28:23	24.501	24.3543	24.501	0
2022-08-23 10:33:27	24.627	24.3884	24.627	0
2022-08-23 10:38:30	24.698	24.4296	24.698	0
2022-08-23 11:05:23	25.002	24.5012	25.002	0
2022-08-23 11:10:26	25.056	24.5764	25.056	0
2022-08-23 11:15:28	25.092	24.6516	25.092	0
2022-08-23 11:20:31	25.127	24.7285	25.127	0
2022-08-23 11:25:28	25.163	24.8072	25.163	0
2022-08-23 11:30:31	25.181	24.8859	25.181	0
2022-08-23 11:32:18	25.181	24.9628	25.181	0
2022-08-23 11:32:34	25.199	25.0326	25.199	0
2022-08-23 11:36:04	25.199	25.0898	25.199	0
2022-08-23 11:40:26	25.199	25.1399	25.199	0
2022-08-23 11:45:28	25.217	25.1614	25.217	0
2022-08-23 11:46:01	25.217	25.1775	25.217	0
2022-08-23 11:51:03	25.234	25.1917	25.234	0
2022-08-23 11:54:13	25.234	25.2024	25.234	0
2022-08-23 11:59:15	25.252	25.2113	25.252	0
2022-08-23 12:04:18	25.27	25.2202	25.27	0
2022-08-23 12:09:20	25.27	25.2291	25.27	0
2022-08-23 12:14:17	25.306	25.2398	25.306	0
2022-08-23 12:19:20	25.306	25.2505	25.306	0
2022-08-23 12:24:22	25.306	25.2612	25.306	0
2022-08-23 12:27:08	25.199	25.2594	25.199	0
2022-08-23 12:32:10	24.984	25.2361	24.984	0
2022-08-23 12:34:18	24.949	25.2076	24.949	0
2022-08-23 12:38:44	24.949	25.1791	24.949	0
2022-08-23 12:39:44	24.931	25.147	24.931	0
2022-08-23 12:44:47	24.842	25.1042	24.842	0
2022-08-23 12:48:57	24.716	25.0488	24.716	0
2022-08-23 12:53:59	24.537	24.9719	24.537	0
2022-08-23 12:54:22	24.519	24.8932	24.519	0
2022-08-23 12:58:20	24.394	24.802	24.394	0
2022-08-23 13:03:22	24.232	24.7053	24.232	0
2022-08-23 13:08:25	24.196	24.6265	24.196	0
2022-08-23 13:10:18	24.214	24.553	24.214	0
2022-08-23 13:10:42	24.196	24.4777	24.196	0
2022-08-23 13:10:46	24.196	24.4042	24.196	0
2022-08-23 13:10:50	24.214	24.3414	24.214	0
2022-08-23 13:11:31	24.214	24.2912	24.214	0
2022-08-23 13:14:22	24.268	24.2643	24.268	0
2022-08-23 13:19:25	24.34	24.2464	24.34	0
2022-08-23 13:22:25	24.376	24.2446	24.376	0
2022-08-23 13:22:48	24.376	24.259	24.376	0
2022-08-23 13:27:50	24.466	24.286	24.466	0
2022-08-23 13:32:53	24.555	24.3201	24.555	0
2022-08-23 13:37:55	24.627	24.3632	24.627	0
2022-08-23 13:42:52	24.681	24.4117	24.681	0
2022-08-23 13:47:54	24.734	24.4637	24.734	0
2022-08-23 13:52:57	24.806	24.5229	24.806	0
2022-08-23 13:58:00	24.842	24.5803	24.842	0
2022-08-23 14:02:53	24.895	24.6358	24.895	0
2022-08-23 14:03:32	24.913	24.6895	24.913	0
2022-08-23 14:08:35	24.931	24.745	24.931	0
2022-08-23 14:13:37	24.984	24.7968	24.984	0
2022-08-23 14:16:17	25.002	24.8415	25.002	0
2022-08-23 14:21:20	25.02	24.8808	25.02	0
2022-08-23 14:26:22	25.056	24.9183	25.056	0
2022-08-23 14:28:13	25.056	24.9505	25.056	0
2022-08-23 14:33:06	25.092	24.9791	25.092	0
2022-08-23 14:38:08	25.109	25.0058	25.109	0
2022-08-23 14:43:11	25.127	25.029	25.127	0
2022-08-23 14:46:40	25.127	25.0504	25.127	0
2022-08-23 14:51:43	25.163	25.0736	25.163	0
2022-08-23 14:56:45	25.163	25.0915	25.163	0
2022-08-23 15:01:47	25.181	25.1094	25.181	0
2022-08-23 15:06:05	25.199	25.1273	25.199	0
2022-08-23 15:06:44	25.199	25.1416	25.199	0
2022-08-23 15:09:28	25.199	25.1559	25.199	0
2022-08-23 15:10:24	25.199	25.1666	25.199	0
2022-08-23 15:15:27	25.217	25.1774	25.217	0
2022-08-23 15:20:29	25.217	25.1864	25.217	0
2022-08-23 15:22:46	25.217	25.1954	25.217	0
2022-08-23 15:27:48	25.217	25.2008	25.217	0
2022-08-23 15:32:39	25.234	25.2079	25.234	0
2022-08-23 15:33:55	25.252	25.215	25.252	0
2022-08-23 15:34:20	25.234	25.2185	25.234	0
2022-08-23 15:34:24	25.234	25.222	25.234	0
2022-08-23 15:39:26	25.252	25.2273	25.252	0
2022-08-23 15:39:50	25.252	25.2326	25.252	0
2022-08-23 15:44:52	25.27	25.2379	25.27	0
2022-08-23 15:49:54	25.27	25.2432	25.27	0
2022-08-23 15:52:35	25.27	25.2485	25.27	0
2022-08-23 15:57:38	25.27	25.2538	25.27	0
2022-08-23 16:02:40	25.27	25.2574	25.27	0
2022-08-23 16:07:43	25.288	25.261	25.288	0
2022-08-23 16:08:31	25.27	25.2646	25.27	0
2022-08-23 16:12:40	25.288	25.27	25.288	0
2022-08-23 16:13:28	25.288	25.2736	25.288	0
2022-08-23 16:18:30	25.288	25.2772	25.288	0
2022-08-23 16:23:33	25.288	25.279	25.288	0
2022-08-23 16:28:36	25.306	25.2826	25.306	0
2022-08-23 16:33:32	25.306	25.2862	25.306	0
2022-08-23 16:38:35	25.306	25.2898	25.306	0
2022-08-23 16:40:32	25.306	25.2934	25.306	0
2022-08-23 16:41:21	25.306	25.2952	25.306	0
2022-08-23 16:44:30	25.306	25.2988	25.306	0
2022-08-23 16:44:34	25.306	25.3006	25.306	0
2022-08-23 16:45:51	25.288	25.3006	25.288	0
2022-08-23 16:50:53	25.306	25.3024	25.306	0
2022-08-23 16:55:10	25.306	25.3042	25.306	0
2022-08-23 17:00:12	25.324	25.306	25.324	0
2022-08-23 17:05:14	25.324	25.3078	25.324	0
2022-08-23 17:10:17	25.324	25.3096	25.324	0
2022-08-23 17:12:02	25.324	25.3114	25.324	0
2022-08-23 17:12:30	25.324	25.3132	25.324	0
2022-08-23 17:15:13	25.324	25.315	25.324	0
2022-08-23 17:20:16	25.324	25.3168	25.324	0
2022-08-23 17:25:19	25.324	25.3204	25.324	0
2022-08-23 17:30:21	25.324	25.3222	25.324	0
2022-08-23 17:31:58	25.324	25.324	25.324	0
2022-08-23 17:32:06	25.341	25.3257	25.341	0
2022-08-23 17:33:27	25.324	25.3257	25.324	0
2022-08-23 17:34:03	25.341	25.3274	25.341	0
2022-08-23 17:35:14	25.324	25.3274	25.324	0
2022-08-23 17:40:17	25.324	25.3274	25.324	0
2022-08-23 17:45:19	25.341	25.3291	25.341	0
2022-08-23 17:50:21	25.341	25.3308	25.341	0
2022-08-23 17:50:25	25.341	25.3325	25.341	0
2022-08-23 17:50:54	25.324	25.3325	25.324	0
2022-08-23 17:51:50	25.341	25.3342	25.341	0
2022-08-23 17:52:22	25.341	25.3342	25.341	0
2022-08-23 17:52:59	25.341	25.3359	25.341	0
2022-08-23 17:53:11	25.341	25.3359	25.341	0
2022-08-23 17:55:00	25.341	25.3376	25.341	0
2022-08-23 17:55:18	25.324	25.3376	25.324	0
2022-08-23 17:56:14	25.341	25.3376	25.341	0
2022-08-23 18:01:16	25.341	25.3376	25.341	0
2022-08-23 18:06:19	25.341	25.3376	25.341	0
2022-08-23 18:11:21	25.341	25.3393	25.341	0
2022-08-23 18:16:18	25.341	25.3393	25.341	0
2022-08-23 18:21:20	25.341	25.3393	25.341	0
2022-08-23 18:26:37	25.341	25.3393	25.341	0
2022-08-23 18:31:39	25.341	25.3393	25.341	0
2022-08-23 18:36:42	25.341	25.3393	25.341	0
2022-08-23 18:37:30	25.341	25.341	25.341	0
2022-08-23 18:38:31	25.359	25.3428	25.359	0
2022-08-23 18:39:28	25.341	25.3428	25.341	0
2022-08-23 18:40:44	25.341	25.3428	25.341	0
2022-08-23 18:40:56	25.341	25.3428	25.341	0
2022-08-23 18:41:05	25.341	25.3428	25.341	0
2022-08-23 18:41:21	25.341	25.3428	25.341	0
2022-08-23 18:42:13	25.341	25.3428	25.341	0
2022-08-23 18:42:54	25.359	25.3446	25.359	0
2022-08-23 18:46:24	25.359	25.3464	25.359	0
2022-08-23 18:46:28	25.341	25.3464	25.341	0
2022-08-23 18:46:38	25.341	25.3446	25.341	0
2022-08-23 18:47:05	25.359	25.3464	25.359	0
2022-08-23 18:52:08	25.359	25.3482	25.359	0
2022-08-23 18:57:11	25.341	25.3482	25.341	0
2022-08-23 18:59:23	25.359	25.35	25.359	0
2022-08-23 19:04:25	25.359	25.3518	25.359	0
2022-08-23 19:09:28	25.359	25.3536	25.359	0
2022-08-23 19:14:30	25.359	25.3536	25.359	0
2022-08-23 19:19:27	25.359	25.3536	25.359	0
2022-08-23 19:24:24	25.377	25.3572	25.377	0
2022-08-23 19:29:27	25.359	25.359	25.359	0
2022-08-23 19:32:56	25.359	25.359	25.359	0
2022-08-23 19:37:58	25.377	25.3608	25.377	0
2022-08-23 19:43:01	25.377	25.3644	25.377	0
2022-08-23 19:48:03	25.359	25.3644	25.359	0
2022-08-23 19:53:00	25.377	25.3662	25.377	0
2022-08-23 19:58:02	25.359	25.3662	25.359	0
2022-08-23 20:03:05	25.377	25.368	25.377	0
2022-08-23 20:03:42	25.359	25.368	25.359	0
2022-08-23 20:08:45	25.377	25.368	25.377	0
2022-08-23 20:13:47	25.377	25.3698	25.377	0
2022-08-23 20:15:38	25.359	25.3698	25.359	0
2022-08-23 20:20:40	25.377	25.3698	25.377	0
2022-08-23 20:25:42	25.359	25.368	25.359	0
2022-08-23 20:30:45	25.377	25.3698	25.377	0
2022-08-23 20:33:51	25.359	25.368	25.359	0
2022-08-23 20:38:53	25.359	25.368	25.359	0
2022-08-23 20:43:56	25.359	25.3662	25.359	0
2022-08-23 20:48:16	25.377	25.368	25.377	0
2022-08-23 20:53:19	25.377	25.368	25.377	0
2022-08-23 20:58:21	25.377	25.368	25.377	0
2022-08-23 21:03:24	25.377	25.3698	25.377	0
2022-08-23 21:08:21	25.377	25.3698	25.377	0
2022-08-23 21:12:55	25.377	25.3716	25.377	0
2022-08-23 21:17:57	25.377	25.3716	25.377	0
2022-08-23 21:23:15	25.377	25.3734	25.377	0
2022-08-23 21:28:18	25.377	25.3752	25.377	0
2022-08-23 21:33:20	25.377	25.377	25.377	0
2022-08-23 21:38:23	25.377	25.377	25.377	0
2022-08-23 21:43:19	25.377	25.377	25.377	0
2022-08-23 21:44:54	25.377	25.377	25.377	0
2022-08-23 21:49:57	25.395	25.3788	25.395	0
2022-08-23 21:50:33	25.377	25.3788	25.377	0
2022-08-23 21:53:34	25.377	25.3788	25.377	0
2022-08-23 21:57:58	25.395	25.3806	25.395	0
2022-08-23 22:03:01	25.395	25.3824	25.395	0
2022-08-23 22:08:03	25.377	25.3824	25.377	0
2022-08-23 22:13:06	25.377	25.3824	25.377	0
2022-08-23 22:18:03	25.377	25.3824	25.377	0
2022-08-23 22:22:21	25.377	25.3824	25.377	0
2022-08-23 22:27:23	25.377	25.3824	25.377	0
2022-08-23 22:32:26	25.395	25.3824	25.395	0
2022-08-23 22:37:29	25.395	25.3842	25.395	0
2022-08-23 22:42:26	25.377	25.3842	25.377	0
2022-08-23 22:47:29	25.395	25.3842	25.395	0
2022-08-23 22:52:31	25.395	25.3842	25.395	0
2022-08-23 22:55:48	25.377	25.3842	25.377	0
2022-08-23 23:00:50	25.377	25.3842	25.377	0
2022-08-23 23:05:53	25.395	25.386	25.395	0
2022-08-23 23:10:57	25.377	25.386	25.377	0
2022-08-23 23:11:17	25.377	25.386	25.377	0
2022-08-23 23:11:59	25.377	25.3842	25.377	0
2022-08-23 23:12:53	25.377	25.3824	25.377	0
2022-08-23 23:13:27	25.377	25.3824	25.377	0
2022-08-23 23:18:30	25.395	25.3824	25.395	0
2022-08-23 23:22:20	25.395	25.3824	25.395	0
2022-08-23 23:26:10	25.395	25.3842	25.395	0
2022-08-23 23:31:12	25.395	25.386	25.395	0
2022-08-23 23:36:15	25.395	25.386	25.395	0
2022-08-23 23:41:17	25.395	25.3878	25.395	0
2022-08-23 23:42:24	25.395	25.3896	25.395	0
2022-08-23 23:47:27	25.395	25.3914	25.395	0
2022-08-23 23:52:29	25.395	25.3932	25.395	0
2022-08-23 23:53:29	25.395	25.395	25.395	0
2022-08-23 23:58:31	25.395	25.395	25.395	0
2022-08-24 00:03:34	25.395	25.395	25.395	0
2022-08-24 00:08:36	25.395	25.395	25.395	0
2022-08-24 00:13:33	25.395	25.395	25.395	0
2022-08-24 00:18:36	25.395	25.395	25.395	0
2022-08-24 00:23:06	25.395	25.395	25.395	0
2022-08-24 00:28:08	25.395	25.395	25.395	0
2022-08-24 00:28:36	25.395	25.395	25.395	0
2022-08-24 00:33:39	25.395	25.395	25.395	0
2022-08-24 00:38:42	25.395	25.395	25.395	0
2022-08-24 00:39:06	25.395	25.395	25.395	0
2022-08-24 00:41:39	25.395	25.395	25.395	0
2022-08-24 00:43:15	25.377	25.3932	25.377	0
2022-08-24 00:48:18	25.413	25.395	25.413	0
2022-08-24 00:52:59	25.395	25.395	25.395	0
2022-08-24 00:53:03	25.395	25.395	25.395	0
2022-08-24 00:55:40	25.395	25.395	25.395	0
2022-08-24 00:56:04	25.395	25.395	25.395	0
2022-08-24 01:01:06	25.413	25.3968	25.413	0
2022-08-24 01:01:47	25.395	25.3968	25.395	0
2022-08-24 01:02:31	25.395	25.3968	25.395	0
2022-08-24 01:02:35	25.395	25.3968	25.395	0
2022-08-24 01:02:59	25.395	25.3986	25.395	0
2022-08-24 01:03:52	25.395	25.3968	25.395	0
2022-08-24 01:03:56	25.395	25.3968	25.395	0
2022-08-24 01:04:00	25.395	25.3968	25.395	0
2022-08-24 01:07:42	25.395	25.3968	25.395	0
2022-08-24 01:07:46	25.395	25.3968	25.395	0
2022-08-24 01:09:43	25.395	25.395	25.395	0
2022-08-24 01:09:47	25.395	25.395	25.395	0
2022-08-24 01:12:08	25.395	25.395	25.395	0
2022-08-24 01:12:12	25.395	25.395	25.395	0
2022-08-24 01:16:08	25.395	25.395	25.395	0
2022-08-24 01:19:49	25.395	25.395	25.395	0
2022-08-24 01:22:58	25.395	25.395	25.395	0
2022-08-24 01:28:00	25.395	25.395	25.395	0
2022-08-24 01:31:10	25.395	25.395	25.395	0
2022-08-24 01:31:18	25.395	25.395	25.395	0
2022-08-24 01:36:20	25.395	25.395	25.395	0
2022-08-24 01:39:00	25.395	25.395	25.395	0
2022-08-24 01:44:02	25.395	25.395	25.395	0
2022-08-24 01:44:33	25.395	25.395	25.395	0
2022-08-24 01:44:56	25.395	25.395	25.395	0
2022-08-24 01:49:59	25.395	25.395	25.395	0
2022-08-24 01:55:01	25.395	25.395	25.395	0
2022-08-24 02:00:03	25.395	25.395	25.395	0
2022-08-24 02:05:00	25.395	25.395	25.395	0
2022-08-24 02:10:03	25.413	25.3968	25.413	0
2022-08-24 02:15:06	25.395	25.3968	25.395	0
2022-08-24 02:19:17	25.395	25.3968	25.395	0
2022-08-24 02:22:31	25.413	25.3986	25.413	0
2022-08-24 02:27:34	25.413	25.4004	25.413	0
2022-08-24 02:32:36	25.395	25.4004	25.395	0
2022-08-24 02:37:39	25.395	25.4004	25.395	0
2022-08-24 02:42:36	25.395	25.4004	25.395	0
2022-08-24 02:47:37	25.395	25.4004	25.395	0
2022-08-24 02:52:40	25.395	25.4004	25.395	0
2022-08-24 02:57:38	25.395	25.3986	25.395	0
2022-08-24 03:02:40	25.413	25.4004	25.413	0
2022-08-24 03:07:43	25.395	25.4004	25.395	0
2022-08-24 03:09:58	25.395	25.3986	25.395	0
2022-08-24 03:15:01	25.395	25.3968	25.395	0
2022-08-24 03:20:03	25.413	25.3986	25.413	0
2022-08-24 03:25:06	25.413	25.4004	25.413	0
2022-08-24 03:30:03	25.395	25.4004	25.395	0
2022-08-24 03:35:06	25.395	25.4004	25.395	0
2022-08-24 03:37:37	25.413	25.4022	25.413	0
2022-08-24 03:39:10	25.413	25.404	25.413	0
2022-08-24 03:39:18	25.413	25.404	25.413	0
2022-08-24 03:40:51	25.413	25.4058	25.413	0
2022-08-24 03:41:48	25.413	25.4076	25.413	0
2022-08-24 03:42:44	25.395	25.4076	25.395	0
2022-08-24 03:46:28	25.395	25.4058	25.395	0
2022-08-24 03:51:31	25.413	25.4058	25.413	0
2022-08-24 03:56:33	25.413	25.4076	25.413	0
2022-08-24 03:58:22	25.413	25.4094	25.413	0
2022-08-24 03:58:30	25.413	25.4094	25.413	0
2022-08-24 04:03:09	25.413	25.4094	25.413	0
2022-08-24 04:03:33	25.413	25.4094	25.413	0
2022-08-24 04:05:22	25.413	25.4094	25.413	0
2022-08-24 04:05:26	25.413	25.4094	25.413	0
2022-08-24 04:06:33	25.395	25.4094	25.395	0
2022-08-24 04:11:35	25.395	25.4094	25.395	0
2022-08-24 04:16:38	25.413	25.4094	25.413	0
2022-08-24 04:21:40	25.395	25.4076	25.395	0
2022-08-24 04:26:33	25.413	25.4076	25.413	0
2022-08-24 04:31:36	25.413	25.4076	25.413	0
2022-08-24 04:33:25	25.413	25.4076	25.413	0
2022-08-24 04:33:33	25.395	25.4058	25.395	0
2022-08-24 04:38:36	25.395	25.404	25.395	0
2022-08-24 04:43:39	25.413	25.404	25.413	0
2022-08-24 04:46:36	25.413	25.4058	25.413	0
2022-08-24 04:47:24	25.395	25.4058	25.395	0
2022-08-24 04:52:26	25.413	25.4058	25.413	0
2022-08-24 04:57:29	25.413	25.4076	25.413	0
2022-08-24 04:58:10	25.413	25.4076	25.413	0
2022-08-24 04:58:15	25.413	25.4076	25.413	0
2022-08-24 05:02:24	25.413	25.4076	25.413	0
2022-08-24 05:07:27	25.395	25.4076	25.395	0
2022-08-24 05:12:29	25.413	25.4094	25.413	0
2022-08-24 05:17:32	25.395	25.4076	25.395	0
2022-08-24 05:22:09	25.395	25.4058	25.395	0
2022-08-24 05:27:19	25.395	25.4058	25.395	0
2022-08-24 05:32:22	25.395	25.404	25.395	0
2022-08-24 05:37:25	25.395	25.4022	25.395	0
2022-08-24 05:38:33	25.413	25.4022	25.413	0
2022-08-24 05:38:37	25.413	25.4022	25.413	0
2022-08-24 05:39:14	25.413	25.4022	25.413	0
2022-08-24 05:39:42	25.413	25.404	25.413	0
2022-08-24 05:44:45	25.395	25.4022	25.395	0
2022-08-24 05:47:24	25.395	25.4022	25.395	0
2022-08-24 05:52:27	25.395	25.4022	25.395	0
2022-08-24 05:57:29	25.395	25.4022	25.395	0
2022-08-24 06:02:32	25.395	25.4022	25.395	0
2022-08-24 06:03:27	25.395	25.4022	25.395	0
2022-08-24 06:08:29	25.395	25.4004	25.395	0
2022-08-24 06:10:22	25.377	25.3968	25.377	0
2022-08-24 06:13:26	25.341	25.3896	25.341	0
2022-08-24 06:18:29	25.288	25.3771	25.288	0
2022-08-24 06:23:03	25.234	25.361	25.234	0
2022-08-24 06:28:06	25.199	25.3414	25.199	0
2022-08-24 06:31:46	25.217	25.3236	25.217	0
2022-08-24 06:33:10	25.217	25.3058	25.217	0
2022-08-24 06:38:13	25.234	25.2897	25.234	0
2022-08-24 06:43:15	25.252	25.2754	25.252	0
2022-08-24 06:48:17	25.27	25.2629	25.27	0
2022-08-24 06:51:58	25.27	25.2522	25.27	0
2022-08-24 06:55:47	25.288	25.2469	25.288	0
2022-08-24 07:00:50	25.306	25.2487	25.306	0
2022-08-24 07:03:37	25.306	25.2559	25.306	0
2022-08-24 07:08:39	25.324	25.2684	25.324	0
2022-08-24 07:13:42	25.324	25.2791	25.324	0
2022-08-24 07:18:45	25.341	25.2915	25.341	0
2022-08-24 07:23:42	25.359	25.304	25.359	0
2022-08-24 07:28:44	25.341	25.3129	25.341	0
2022-08-24 07:33:47	25.359	25.3218	25.359	0
2022-08-24 07:38:50	25.306	25.3254	25.306	0
2022-08-24 07:41:38	25.27	25.3236	25.27	0
2022-08-24 07:46:28	25.199	25.3129	25.199	0
2022-08-24 07:51:31	25.145	25.2968	25.145	0
2022-08-24 07:56:33	25.056	25.27	25.056	0
2022-08-24 07:59:42	25.038	25.2414	25.038	0
2022-08-24 08:00:38	25.038	25.2111	25.038	0
2022-08-24 08:05:40	24.984	25.1736	24.984	0
2022-08-24 08:10:42	24.931	25.1326	24.931	0
2022-08-24 08:15:45	24.913	25.088	24.913	0
2022-08-24 08:20:47	24.913	25.0487	24.913	0
2022-08-24 08:25:50	24.877	25.0094	24.877	0
2022-08-24 08:30:48	24.842	24.9737	24.842	0
2022-08-24 08:35:50	24.824	24.9416	24.824	0
2022-08-24 08:40:52	24.752	24.9112	24.752	0
2022-08-24 08:45:55	24.698	24.8772	24.698	0
2022-08-24 08:46:31	24.698	24.8432	24.698	0
2022-08-24 08:46:35	24.698	24.8146	24.698	0
2022-08-24 08:48:48	24.681	24.7896	24.681	0
2022-08-24 08:49:04	24.681	24.7664	24.681	0
2022-08-24 08:49:36	24.681	24.7432	24.681	0
2022-08-24 08:49:56	24.681	24.7236	24.681	0
2022-08-24 08:51:09	24.663	24.7057	24.663	0
2022-08-24 08:51:41	24.645	24.6878	24.645	0
2022-08-24 08:56:44	24.591	24.6717	24.591	0
2022-08-24 09:01:47	24.537	24.6556	24.537	0
2022-08-24 09:06:49	24.519	24.6377	24.519	0
2022-08-24 09:08:52	24.466	24.6145	24.466	0
2022-08-24 09:13:54	24.448	24.5912	24.448	0
2022-08-24 09:17:08	24.43	24.5661	24.43	0
2022-08-24 09:22:10	24.412	24.5392	24.412	0
2022-08-24 09:27:13	24.376	24.5087	24.376	0
2022-08-24 09:32:16	24.34	24.4764	24.34	0
2022-08-24 09:37:02	24.304	24.4423	24.304	0
2022-08-24 09:37:12	24.304	24.4136	24.304	0
2022-08-24 09:42:15	24.286	24.3885	24.286	0
2022-08-24 09:44:05	24.286	24.3652	24.286	0
2022-08-24 09:49:04	24.268	24.3454	24.268	0
2022-08-24 09:53:13	24.25	24.3256	24.25	0
2022-08-24 09:54:15	24.268	24.3094	24.268	0
2022-08-24 09:59:17	24.232	24.2914	24.232	0
2022-08-24 10:04:20	24.214	24.2752	24.214	0
2022-08-24 10:07:34	24.214	24.2626	24.214	0
2022-08-24 10:12:36	24.196	24.2518	24.196	0
2022-08-24 10:17:38	24.178	24.2392	24.178	0
2022-08-24 10:22:41	24.161	24.2267	24.161	0
2022-08-24 10:27:38	24.125	24.2106	24.125	0
2022-08-24 10:32:16	24.107	24.1945	24.107	0
2022-08-24 10:37:18	24.107	24.1802	24.107	0
2022-08-24 10:41:00	24.089	24.1623	24.089	0
2022-08-24 10:43:12	24.089	24.148	24.089	0
2022-08-24 10:46:30	24.089	24.1355	24.089	0
2022-08-24 10:51:33	24.089	24.123	24.089	0
2022-08-24 10:56:35	24.071	24.1105	24.071	0
2022-08-24 11:01:38	24.071	24.0998	24.071	0
2022-08-24 11:03:17	24.071	24.0908	24.071	0
2022-08-24 11:08:20	24.071	24.0854	24.071	0
2022-08-24 11:13:23	24.071	24.0818	24.071	0
2022-08-24 11:14:19	24.071	24.0782	24.071	0
2022-08-24 11:19:22	24.071	24.0764	24.071	0
2022-08-24 11:23:18	24.053	24.0728	24.053	0
2022-08-24 11:27:31	24.053	24.0692	24.053	0
2022-08-24 11:32:34	24.053	24.0656	24.053	0
2022-08-24 11:37:36	24.035	24.062	24.035	0
2022-08-24 11:42:39	24.035	24.0584	24.035	0
2022-08-24 11:47:36	24.053	24.0566	24.053	0
2022-08-24 11:52:39	24.053	24.0548	24.053	0
2022-08-24 11:57:41	24.053	24.053	24.053	0
2022-08-24 12:02:44	24.071	24.053	24.071	0
2022-08-24 12:07:36	24.071	24.053	24.071	0
2022-08-24 12:12:39	24.089	24.0566	24.089	0
2022-08-24 12:17:41	24.107	24.062	24.107	0
2022-08-24 12:22:29	24.107	24.0674	24.107	0
2022-08-24 12:27:32	24.125	24.0764	24.125	0
2022-08-24 12:32:34	24.125	24.0854	24.125	0
2022-08-24 12:37:37	24.125	24.0926	24.125	0
2022-08-24 12:42:34	24.125	24.0998	24.125	0
2022-08-24 12:47:36	24.143	24.1088	24.143	0
2022-08-24 12:52:39	24.143	24.116	24.143	0
2022-08-24 12:57:42	24.178	24.1267	24.178	0
2022-08-24 13:02:35	24.178	24.1356	24.178	0
2022-08-24 13:07:37	24.178	24.1427	24.178	0
2022-08-24 13:12:40	24.196	24.1516	24.196	0
2022-08-24 13:17:43	24.196	24.1587	24.196	0
2022-08-24 13:22:36	24.214	24.1676	24.214	0
2022-08-24 13:27:39	24.232	24.1783	24.232	0
2022-08-24 13:32:41	24.232	24.189	24.232	0
2022-08-24 13:37:43	24.25	24.1997	24.25	0
2022-08-24 13:42:36	24.25	24.2104	24.25	0
2022-08-24 13:47:39	24.268	24.2194	24.268	0
2022-08-24 13:52:41	24.286	24.2302	24.286	0
2022-08-24 13:56:59	24.286	24.241	24.286	0
2022-08-24 14:02:01	24.268	24.2482	24.268	0
2022-08-24 14:07:04	24.304	24.259	24.304	0
2022-08-24 14:12:06	24.286	24.2662	24.286	0
2022-08-24 14:17:03	24.304	24.2734	24.304	0
2022-08-24 14:22:14	24.304	24.2806	24.304	0
2022-08-24 14:27:16	24.322	24.2878	24.322	0
2022-08-24 14:31:17	24.304	24.2932	24.304	0
2022-08-24 14:36:19	24.322	24.2986	24.322	0
2022-08-24 14:41:22	24.322	24.3022	24.322	0
2022-08-24 14:46:25	24.322	24.3058	24.322	0
2022-08-24 14:51:22	24.304	24.3094	24.304	0
2022-08-24 14:56:25	24.322	24.3112	24.322	0
2022-08-24 15:01:27	24.322	24.3148	24.322	0
2022-08-24 15:06:30	24.322	24.3166	24.322	0
2022-08-24 15:11:23	24.322	24.3184	24.322	0
2022-08-24 15:16:25	24.322	24.3184	24.322	0
2022-08-24 15:21:06	24.304	24.3184	24.304	0
2022-08-24 15:26:09	24.304	24.3166	24.304	0
2022-08-24 15:31:12	24.322	24.3166	24.322	0
2022-08-24 15:36:15	24.322	24.3166	24.322	0
2022-08-24 15:41:08	24.304	24.3166	24.304	0
2022-08-24 15:44:09	24.304	24.3148	24.304	0
2022-08-24 15:47:22	24.304	24.313	24.304	0
2022-08-24 15:50:49	24.304	24.3112	24.304	0
2022-08-24 15:52:32	24.286	24.3076	24.286	0
2022-08-24 15:57:35	24.268	24.3022	24.268	0
2022-08-24 16:02:37	24.268	24.2986	24.268	0
2022-08-24 16:07:40	24.25	24.2932	24.25	0
2022-08-24 16:08:12	24.25	24.286	24.25	0
2022-08-24 16:13:14	24.25	24.2788	24.25	0
2022-08-24 16:18:17	24.232	24.2716	24.232	0
2022-08-24 16:23:19	24.232	24.2644	24.232	0
2022-08-24 16:28:16	24.214	24.2554	24.214	0
2022-08-24 16:31:26	24.214	24.2464	24.214	0
2022-08-24 16:31:49	24.214	24.2392	24.214	0
2022-08-24 16:35:06	24.196	24.232	24.196	0
2022-08-24 16:40:09	24.178	24.223	24.178	0
2022-08-24 16:45:12	24.178	24.2158	24.178	0
2022-08-24 16:46:40	24.178	24.2086	24.178	0
2022-08-24 16:49:54	24.178	24.2014	24.178	0
2022-08-24 16:52:22	24.178	24.196	24.178	0
2022-08-24 16:57:24	24.161	24.1889	24.161	0
2022-08-24 17:02:27	24.161	24.1836	24.161	0
2022-08-24 17:07:29	24.143	24.1765	24.143	0
2022-08-24 17:08:02	24.143	24.1694	24.143	0
2022-08-24 17:13:04	24.143	24.1641	24.143	0
2022-08-24 17:18:07	24.125	24.1588	24.125	0
2022-08-24 17:21:35	24.125	24.1535	24.125	0
2022-08-24 17:26:38	24.107	24.1464	24.107	0
2022-08-24 17:31:41	24.107	24.1393	24.107	0
2022-08-24 17:36:43	24.089	24.1304	24.089	0
2022-08-24 17:38:09	24.107	24.125	24.107	0
2022-08-24 17:43:19	24.089	24.1178	24.089	0
2022-08-24 17:48:22	24.071	24.1106	24.071	0
2022-08-24 17:53:24	24.053	24.1016	24.053	0
2022-08-24 17:56:08	24.035	24.0908	24.035	0
2022-08-24 18:00:46	24.017	24.08	24.017	0
2022-08-24 18:05:48	23.999	24.0674	23.999	0
2022-08-24 18:10:51	23.963	24.053	23.963	0
2022-08-24 18:15:54	23.945	24.0368	23.945	0
2022-08-24 18:20:51	23.945	24.0224	23.945	0
2022-08-24 18:25:53	23.909	24.0026	23.909	0
2022-08-24 18:30:56	23.891	23.9828	23.891	0
2022-08-24 18:35:59	23.873	23.963	23.873	0
2022-08-24 18:37:36	23.855	23.9432	23.855	0
2022-08-24 18:42:39	23.855	23.9252	23.855	0
2022-08-24 18:47:41	23.837	23.9072	23.837	0
2022-08-24 18:52:43	23.837	23.891	23.837	0
2022-08-24 18:57:41	23.855	23.8802	23.855	0
2022-08-24 19:02:43	23.873	23.873	23.873	0
2022-08-24 19:07:45	23.873	23.8658	23.873	0
2022-08-24 19:12:59	23.873	23.8622	23.873	0
2022-08-24 19:18:01	23.873	23.8604	23.873	0
2022-08-24 19:23:04	23.891	23.8622	23.891	0
2022-08-24 19:28:06	23.891	23.8658	23.891	0
2022-08-24 19:33:03	23.873	23.8676	23.873	0
2022-08-24 19:38:17	23.891	23.873	23.891	0
2022-08-24 19:43:20	23.891	23.8784	23.891	0
2022-08-24 19:43:46	23.891	23.882	23.891	0
2022-08-24 19:48:49	23.891	23.8838	23.891	0
2022-08-24 19:53:51	23.891	23.8856	23.891	0
2022-08-24 19:58:54	23.891	23.8874	23.891	0
2022-08-24 20:03:50	23.891	23.8892	23.891	0
2022-08-24 20:08:53	23.891	23.8892	23.891	0
2022-08-24 20:13:55	23.909	23.891	23.909	0
2022-08-24 20:18:58	23.963	23.9	23.963	0
2022-08-24 20:23:55	24.053	23.9162	24.053	0
2022-08-24 20:28:57	24.125	23.9396	24.125	0
2022-08-24 20:34:00	24.196	23.9701	24.196	0
2022-08-24 20:39:03	24.25	24.006	24.25	0
2022-08-24 20:43:55	24.304	24.0473	24.304	0
2022-08-24 20:48:58	24.358	24.094	24.358	0
2022-08-24 20:54:00	24.43	24.1479	24.43	0
2022-08-24 20:59:03	24.466	24.2054	24.466	0
2022-08-24 21:04:00	24.501	24.2646	24.501	0
2022-08-24 21:09:02	24.555	24.3238	24.555	0
2022-08-24 21:14:04	24.591	24.3776	24.591	0
2022-08-24 21:19:07	24.627	24.4278	24.627	0
2022-08-24 21:24:04	24.645	24.4727	24.645	0
2022-08-24 21:29:06	24.681	24.5158	24.681	0
2022-08-24 21:32:38	24.681	24.5535	24.681	0
2022-08-24 21:37:40	24.716	24.5893	24.716	0
2022-08-24 21:42:43	24.752	24.6215	24.752	0
2022-08-24 21:46:15	24.752	24.6501	24.752	0
2022-08-24 21:51:18	24.788	24.6788	24.788	0
2022-08-24 21:56:20	24.788	24.7021	24.788	0
2022-08-24 22:01:23	24.806	24.7236	24.806	0
2022-08-24 22:06:20	24.842	24.7451	24.842	0
2022-08-24 22:11:22	24.842	24.7648	24.842	0
2022-08-24 22:16:25	24.859	24.7826	24.859	0
2022-08-24 22:21:27	24.859	24.8004	24.859	0
2022-08-24 22:26:25	24.877	24.8165	24.877	0
2022-08-24 22:31:28	24.895	24.8308	24.895	0
2022-08-24 22:36:30	24.895	24.8451	24.895	0
2022-08-24 22:41:33	24.913	24.8576	24.913	0
2022-08-24 22:46:30	24.913	24.8701	24.913	0
2022-08-24 22:51:32	24.913	24.8808	24.913	0
2022-08-24 22:56:35	24.931	24.8897	24.931	0
2022-08-24 22:57:33	24.931	24.8986	24.931	0
2022-08-24 23:01:06	24.949	24.9076	24.949	0
2022-08-24 23:06:09	24.949	24.9166	24.949	0
2022-08-24 23:11:14	24.949	24.9238	24.949	0
2022-08-24 23:16:17	24.967	24.931	24.967	0
2022-08-24 23:17:17	24.949	24.9364	24.949	0
2022-08-24 23:22:19	24.967	24.9418	24.967	0
2022-08-24 23:23:43	24.967	24.9472	24.967	0
2022-08-24 23:28:46	24.984	24.9543	24.984	0
2022-08-24 23:33:48	24.984	24.9596	24.984	0
2022-08-24 23:38:51	24.984	24.9649	24.984	0
2022-08-24 23:41:57	24.984	24.9684	24.984	0
2022-08-24 23:47:00	25.002	24.9737	25.002	0
2022-08-24 23:52:02	24.984	24.9772	24.984	0
2022-08-24 23:52:27	24.984	24.9789	24.984	0
2022-08-24 23:57:30	25.002	24.9842	25.002	0
2022-08-25 00:02:33	25.002	24.9877	25.002	0
2022-08-25 00:07:35	25.02	24.993	25.02	0
2022-08-25 00:11:41	25.02	24.9966	25.02	0
2022-08-25 00:16:43	25.02	25.0002	25.02	0
2022-08-25 00:18:16	25.02	25.0038	25.02	0
2022-08-25 00:23:19	25.02	25.0074	25.02	0
2022-08-25 00:27:48	25.02	25.0092	25.02	0
2022-08-25 00:32:51	25.038	25.0146	25.038	0
2022-08-25 00:37:53	25.038	25.02	25.038	0
2022-08-25 00:42:55	25.056	25.0254	25.056	0
2022-08-25 00:47:52	25.038	25.029	25.038	0
2022-08-25 00:52:29	25.038	25.0308	25.038	0
2022-08-25 00:57:31	25.038	25.0326	25.038	0
2022-08-25 01:02:34	25.056	25.0362	25.056	0
2022-08-25 01:07:37	25.056	25.0398	25.056	0
2022-08-25 01:12:33	25.056	25.0434	25.056	0
2022-08-25 01:14:42	25.056	25.047	25.056	0
2022-08-25 01:19:07	25.074	25.0506	25.074	0
2022-08-25 01:24:10	25.056	25.0524	25.056	0
2022-08-25 01:29:12	25.074	25.0542	25.074	0
2022-08-25 01:34:14	25.074	25.0578	25.074	0
2022-08-25 01:39:16	25.074	25.0614	25.074	0
2022-08-25 01:44:18	25.074	25.065	25.074	0
2022-08-25 01:44:42	25.074	25.0668	25.074	0
2022-08-25 01:45:39	25.074	25.0686	25.074	0
2022-08-25 01:50:41	25.074	25.0704	25.074	0
2022-08-25 01:55:44	25.092	25.074	25.092	0
2022-08-25 01:59:20	25.092	25.0758	25.092	0
2022-08-25 02:04:24	25.092	25.0794	25.092	0
2022-08-25 02:09:26	25.074	25.0794	25.074	0
2022-08-25 02:13:38	25.092	25.0812	25.092	0
2022-08-25 02:18:41	25.092	25.083	25.092	0
2022-08-25 02:20:31	25.092	25.0848	25.092	0
2022-08-25 02:25:34	25.092	25.0866	25.092	0
2022-08-25 02:30:36	25.109	25.0901	25.109	0
2022-08-25 02:35:39	25.092	25.0919	25.092	0
2022-08-25 02:40:35	25.092	25.0919	25.092	0
2022-08-25 02:41:48	25.092	25.0919	25.092	0
2022-08-25 02:42:44	25.109	25.0936	25.109	0
2022-08-25 02:46:22	25.109	25.0971	25.109	0
2022-08-25 02:51:25	25.109	25.0988	25.109	0
2022-08-25 02:54:12	25.109	25.1005	25.109	0
2022-08-25 02:59:15	25.109	25.1022	25.109	0
2022-08-25 03:04:18	25.109	25.1039	25.109	0
2022-08-25 03:09:21	25.109	25.1039	25.109	0
2022-08-25 03:14:18	25.109	25.1056	25.109	0
2022-08-25 03:19:20	25.127	25.1091	25.127	0
2022-08-25 03:24:23	25.109	25.1108	25.109	0
2022-08-25 03:29:25	25.127	25.1126	25.127	0
2022-08-25 03:30:42	25.109	25.1126	25.109	0
2022-08-25 03:30:46	25.109	25.1126	25.109	0
2022-08-25 03:32:35	25.127	25.1144	25.127	0
2022-08-25 03:32:39	25.127	25.1162	25.127	0
2022-08-25 03:32:55	25.127	25.118	25.127	0
2022-08-25 03:32:59	25.127	25.1198	25.127	0
2022-08-25 03:33:15	25.127	25.1216	25.127	0
2022-08-25 03:33:23	25.127	25.1216	25.127	0
2022-08-25 03:34:18	25.127	25.1234	25.127	0
2022-08-25 03:34:55	25.127	25.1234	25.127	0
2022-08-25 03:36:36	25.127	25.1252	25.127	0
2022-08-25 03:36:44	25.109	25.1252	25.109	0
2022-08-25 03:37:08	25.127	25.1252	25.127	0
2022-08-25 03:37:16	25.127	25.1252	25.127	0
2022-08-25 03:37:20	25.127	25.1252	25.127	0
2022-08-25 03:37:37	25.127	25.1252	25.127	0
2022-08-25 03:39:01	25.127	25.1252	25.127	0
2022-08-25 03:39:18	25.127	25.1252	25.127	0
2022-08-25 03:39:42	25.127	25.1252	25.127	0
2022-08-25 03:39:46	25.127	25.1252	25.127	0
2022-08-25 03:44:48	25.127	25.1252	25.127	0
2022-08-25 03:49:50	25.127	25.127	25.127	0
2022-08-25 03:54:19	25.127	25.127	25.127	0
2022-08-25 03:59:21	25.145	25.1288	25.145	0
2022-08-25 04:04:24	25.145	25.1306	25.145	0
2022-08-25 04:09:26	25.127	25.1306	25.127	0
2022-08-25 04:14:23	25.145	25.1324	25.145	0
2022-08-25 04:19:26	25.127	25.1324	25.127	0
2022-08-25 04:24:28	25.145	25.1342	25.145	0
2022-08-25 04:29:31	25.145	25.136	25.145	0
2022-08-25 04:34:25	25.163	25.1396	25.163	0
2022-08-25 04:39:28	25.145	25.1414	25.145	0
2022-08-25 04:44:32	25.145	25.1432	25.145	0
2022-08-25 04:49:35	25.145	25.1432	25.145	0
2022-08-25 04:54:28	25.145	25.1432	25.145	0
2022-08-25 04:59:31	25.145	25.145	25.145	0
2022-08-25 05:00:57	25.145	25.145	25.145	0
2022-08-25 05:01:05	25.145	25.1468	25.145	0
2022-08-25 05:03:47	25.163	25.1486	25.163	0
2022-08-25 05:04:08	25.163	25.1504	25.163	0
2022-08-25 05:05:45	25.163	25.1504	25.163	0
2022-08-25 05:10:48	25.163	25.1522	25.163	0
2022-08-25 05:15:51	25.163	25.154	25.163	0
2022-08-25 05:16:00	25.163	25.1558	25.163	0
2022-08-25 05:16:12	25.145	25.1558	25.145	0
2022-08-25 05:21:14	25.163	25.1576	25.163	0
2022-08-25 05:25:47	25.163	25.1594	25.163	0
2022-08-25 05:26:26	25.145	25.1594	25.145	0
2022-08-25 05:26:59	25.145	25.1576	25.145	0
2022-08-25 05:32:01	25.163	25.1576	25.163	0
2022-08-25 05:37:04	25.163	25.1576	25.163	0
2022-08-25 05:37:24	25.163	25.1576	25.163	0
2022-08-25 05:42:26	25.163	25.1576	25.163	0
2022-08-25 05:46:41	25.163	25.1576	25.163	0
2022-08-25 05:51:44	25.163	25.1594	25.163	0
2022-08-25 05:56:46	25.163	25.1594	25.163	0
2022-08-25 06:01:49	25.163	25.1594	25.163	0
2022-08-25 06:06:46	25.163	25.1612	25.163	0
2022-08-25 06:07:28	25.181	25.1648	25.181	0
2022-08-25 06:12:30	25.163	25.1648	25.163	0
2022-08-25 06:17:33	25.163	25.1648	25.163	0
2022-08-25 06:22:35	25.163	25.1648	25.163	0
2022-08-25 06:25:20	25.163	25.1648	25.163	0
2022-08-25 06:30:22	25.181	25.1666	25.181	0
2022-08-25 06:35:25	25.181	25.1684	25.181	0
2022-08-25 06:40:28	25.181	25.1702	25.181	0
2022-08-25 06:45:24	25.181	25.172	25.181	0
2022-08-25 06:50:27	25.145	25.1702	25.145	0
2022-08-25 06:55:29	25.092	25.1613	25.092	0
2022-08-25 07:00:32	25.056	25.1506	25.056	0
2022-08-25 07:05:18	25.002	25.1345	25.002	0
2022-08-25 07:05:44	25.02	25.1202	25.02	0
2022-08-25 07:06:20	25.02	25.1059	25.02	0
2022-08-25 07:06:32	25.02	25.0898	25.02	0
2022-08-25 07:11:35	24.967	25.0684	24.967	0
2022-08-25 07:16:37	24.984	25.0487	24.984	0
2022-08-25 07:21:40	24.984	25.029	24.984	0
2022-08-25 07:22:23	24.984	25.0129	24.984	0
2022-08-25 07:27:26	25.002	25.0039	25.002	0
2022-08-25 07:32:28	25.02	25.0003	25.02	0
2022-08-25 07:37:30	25.038	25.0039	25.038	0
2022-08-25 07:42:27	25.056	25.0075	25.056	0
2022-08-25 07:47:30	25.074	25.0129	25.074	0
2022-08-25 07:52:33	25.092	25.0201	25.092	0
2022-08-25 07:57:35	25.109	25.0343	25.109	0
2022-08-25 08:02:28	25.127	25.0486	25.127	0
2022-08-25 08:07:31	25.127	25.0629	25.127	0
2022-08-25 08:12:05	25.145	25.079	25.145	0
2022-08-25 08:17:07	25.145	25.0933	25.145	0
2022-08-25 08:22:09	25.163	25.1076	25.163	0
2022-08-25 08:27:12	25.145	25.1183	25.145	0
2022-08-25 08:32:09	25.163	25.129	25.163	0
2022-08-25 08:37:12	25.163	25.1379	25.163	0
2022-08-25 08:38:35	25.163	25.145	25.163	0
2022-08-25 08:43:38	25.181	25.1522	25.181	0
2022-08-25 08:45:38	25.181	25.1576	25.181	0
2022-08-25 08:48:07	25.181	25.163	25.181	0
2022-08-25 08:53:10	25.163	25.1648	25.163	0
2022-08-25 08:58:13	25.181	25.1684	25.181	0
2022-08-25 09:03:15	25.181	25.1702	25.181	0
2022-08-25 09:08:12	25.181	25.1738	25.181	0
2022-08-25 09:13:14	25.181	25.1756	25.181	0
2022-08-25 09:18:16	25.199	25.1792	25.199	0
2022-08-25 09:23:19	25.181	25.181	25.181	0
2022-08-25 09:26:56	25.199	25.1828	25.199	0
2022-08-25 09:31:59	25.199	25.1846	25.199	0
2022-08-25 09:37:01	25.199	25.1864	25.199	0
2022-08-25 09:37:21	25.199	25.19	25.199	0
2022-08-25 09:38:28	25.199	25.1918	25.199	0
2022-08-25 09:43:19	25.199	25.1936	25.199	0
2022-08-25 09:48:22	25.199	25.1954	25.199	0
2022-08-25 09:53:25	25.199	25.1972	25.199	0
2022-08-25 09:58:27	25.199	25.1972	25.199	0
2022-08-25 10:03:24	25.217	25.2008	25.217	0
2022-08-25 10:08:26	25.217	25.2026	25.217	0
2022-08-25 10:10:31	25.217	25.2044	25.217	0
2022-08-25 10:15:34	25.217	25.2062	25.217	0
2022-08-25 10:20:37	25.217	25.208	25.217	0
2022-08-25 10:22:25	25.217	25.2098	25.217	0
2022-08-25 10:27:27	25.234	25.2133	25.234	0
2022-08-25 10:32:30	25.234	25.2168	25.234	0
2022-08-25 10:37:32	25.217	25.2186	25.217	0
2022-08-25 10:40:39	25.234	25.2221	25.234	0
2022-08-25 10:45:42	25.217	25.2221	25.217	0
2022-08-25 10:50:45	25.217	25.2221	25.217	0
2022-08-25 10:51:24	25.217	25.2221	25.217	0
2022-08-25 10:56:26	25.217	25.2221	25.217	0
2022-08-25 11:01:29	25.234	25.2238	25.234	0
2022-08-25 11:06:32	25.234	25.2255	25.234	0
2022-08-25 11:11:29	25.234	25.2255	25.234	0
2022-08-25 11:13:05	25.234	25.2255	25.234	0
2022-08-25 11:14:46	25.234	25.2272	25.234	0
2022-08-25 11:19:48	25.234	25.2272	25.234	0
2022-08-25 11:24:51	25.234	25.2289	25.234	0
2022-08-25 11:29:54	25.234	25.2306	25.234	0
2022-08-25 11:31:29	25.234	25.2323	25.234	0
2022-08-25 11:36:32	25.234	25.234	25.234	0
2022-08-25 11:41:34	25.234	25.234	25.234	0
2022-08-25 11:46:15	25.234	25.234	25.234	0
2022-08-25 11:47:19	25.234	25.234	25.234	0
2022-08-25 11:52:21	25.234	25.234	25.234	0
2022-08-25 11:57:24	25.234	25.234	25.234	0
2022-08-25 12:02:26	25.234	25.234	25.234	0
2022-08-25 12:02:46	25.234	25.234	25.234	0
2022-08-25 12:07:48	25.252	25.2358	25.252	0
2022-08-25 12:12:51	25.252	25.2376	25.252	0
2022-08-25 12:17:53	25.252	25.2394	25.252	0
2022-08-25 12:22:24	25.252	25.2412	25.252	0
2022-08-25 12:23:14	25.252	25.243	25.252	0
2022-08-25 12:23:49	25.252	25.2448	25.252	0
2022-08-25 12:24:50	25.252	25.2466	25.252	0
2022-08-25 12:27:47	25.252	25.2484	25.252	0
2022-08-25 12:28:14	25.252	25.2502	25.252	0
2022-08-25 12:33:17	25.252	25.252	25.252	0
2022-08-25 12:37:03	25.252	25.252	25.252	0
2022-08-25 12:39:24	25.252	25.252	25.252	0
2022-08-25 12:44:26	25.252	25.252	25.252	0
2022-08-25 12:49:28	25.234	25.2502	25.234	0
2022-08-25 12:54:31	25.234	25.2484	25.234	0
2022-08-25 12:59:27	25.252	25.2484	25.252	0
2022-08-25 13:04:30	25.252	25.2484	25.252	0
2022-08-25 13:09:32	25.252	25.2484	25.252	0
2022-08-25 13:14:35	25.252	25.2484	25.252	0
2022-08-25 13:19:31	25.27	25.2502	25.27	0
2022-08-25 13:24:34	25.252	25.2502	25.252	0
2022-08-25 13:29:37	25.252	25.2502	25.252	0
2022-08-25 13:34:40	25.27	25.252	25.27	0
2022-08-25 13:39:32	25.252	25.2538	25.252	0
2022-08-25 13:44:35	25.252	25.2556	25.252	0
2022-08-25 13:49:38	25.27	25.2574	25.27	0
2022-08-25 13:50:45	25.27	25.2592	25.27	0
2022-08-25 13:55:48	25.27	25.261	25.27	0
2022-08-25 14:00:51	25.27	25.2628	25.27	0
2022-08-25 14:05:25	25.27	25.2628	25.27	0
2022-08-25 14:06:04	25.27	25.2646	25.27	0
2022-08-25 14:11:06	25.252	25.2646	25.252	0
2022-08-25 14:16:09	25.27	25.2646	25.27	0
2022-08-25 14:20:18	25.27	25.2664	25.27	0
2022-08-25 14:24:20	25.27	25.2682	25.27	0
2022-08-25 14:25:55	25.27	25.2682	25.27	0
2022-08-25 14:31:05	25.288	25.27	25.288	0
2022-08-25 14:36:07	25.27	25.27	25.27	0
2022-08-25 14:41:09	25.27	25.27	25.27	0
2022-08-25 14:46:12	25.27	25.27	25.27	0
2022-08-25 14:51:09	25.27	25.27	25.27	0
2022-08-25 14:52:24	25.27	25.2718	25.27	0
2022-08-25 14:57:26	25.27	25.2718	25.27	0
2022-08-25 15:01:35	25.27	25.2718	25.27	0
2022-08-25 15:06:38	25.27	25.2718	25.27	0
2022-08-25 15:11:40	25.288	25.2736	25.288	0
2022-08-25 15:16:43	25.27	25.2718	25.27	0
2022-08-25 15:21:40	25.288	25.2736	25.288	0
2022-08-25 15:25:30	25.288	25.2754	25.288	0
2022-08-25 15:29:16	25.27	25.2754	25.27	0
2022-08-25 15:34:19	25.288	25.2772	25.288	0
2022-08-25 15:38:00	25.27	25.2772	25.27	0
2022-08-25 15:43:03	25.27	25.2772	25.27	0
2022-08-25 15:48:05	25.27	25.2772	25.27	0
2022-08-25 15:53:08	25.27	25.2772	25.27	0
2022-08-25 15:58:05	25.288	25.2772	25.288	0
2022-08-25 16:03:07	25.27	25.2772	25.27	0
2022-08-25 16:08:10	25.288	25.2772	25.288	0
2022-08-25 16:13:12	25.288	25.2772	25.288	0
2022-08-25 16:18:09	25.27	25.2772	25.27	0
2022-08-25 16:23:11	25.288	25.2772	25.288	0
2022-08-25 16:28:14	25.27	25.2772	25.27	0
2022-08-25 16:33:17	25.288	25.279	25.288	0
2022-08-25 16:38:10	25.288	25.2808	25.288	0
2022-08-25 16:40:25	25.288	25.2826	25.288	0
2022-08-25 16:45:27	25.27	25.2808	25.27	0
2022-08-25 16:50:28	25.288	25.2826	25.288	0
2022-08-25 16:52:33	25.27	25.2808	25.27	0
2022-08-25 16:54:08	25.27	25.279	25.27	0
2022-08-25 16:56:40	25.27	25.279	25.27	0
2022-08-25 17:01:42	25.288	25.279	25.288	0
2022-08-25 17:06:45	25.288	25.2808	25.288	0
2022-08-25 17:11:47	25.288	25.2808	25.288	0
2022-08-25 17:16:44	25.288	25.2808	25.288	0
2022-08-25 17:21:44	25.288	25.2808	25.288	0
2022-08-25 17:22:59	25.288	25.2826	25.288	0
2022-08-25 17:28:01	25.288	25.2826	25.288	0
2022-08-25 17:33:04	25.288	25.2844	25.288	0
2022-08-25 17:38:07	25.288	25.2862	25.288	0
2022-08-25 17:43:01	25.288	25.288	25.288	0
2022-08-25 17:48:03	25.306	25.2898	25.306	0
2022-08-25 17:53:05	25.288	25.2898	25.288	0
2022-08-25 17:58:08	25.288	25.2898	25.288	0
2022-08-25 18:03:01	25.288	25.2898	25.288	0
2022-08-25 18:08:05	25.288	25.2898	25.288	0
2022-08-25 18:13:08	25.288	25.2898	25.288	0
2022-08-25 18:18:11	25.288	25.2898	25.288	0
2022-08-25 18:18:49	25.288	25.2898	25.288	0
2022-08-25 18:23:52	25.288	25.2898	25.288	0
2022-08-25 18:25:39	25.288	25.2898	25.288	0
2022-08-25 18:30:41	25.288	25.288	25.288	0
2022-08-25 18:35:44	25.288	25.288	25.288	0
2022-08-25 18:40:47	25.288	25.288	25.288	0
2022-08-25 18:45:48	25.288	25.288	25.288	0
2022-08-25 18:49:17	25.288	25.288	25.288	0
2022-08-25 18:54:17	25.288	25.288	25.288	0
2022-08-25 18:59:21	25.288	25.288	25.288	0
2022-08-25 19:04:24	25.288	25.288	25.288	0
2022-08-25 19:09:18	25.288	25.288	25.288	0
2022-08-25 19:11:31	25.288	25.288	25.288	0
2022-08-25 19:16:33	25.306	25.2898	25.306	0
2022-08-25 19:21:36	25.306	25.2916	25.306	0
2022-08-25 19:26:36	25.288	25.2916	25.288	0
2022-08-25 19:31:33	25.288	25.2916	25.288	0
2022-08-25 19:36:37	25.306	25.2934	25.306	0
2022-08-25 19:41:40	25.288	25.2934	25.288	0
2022-08-25 19:44:10	25.288	25.2934	25.288	0
2022-08-25 19:49:13	25.306	25.2952	25.306	0
2022-08-25 19:52:49	25.288	25.2952	25.288	0
2022-08-25 19:53:59	25.288	25.2952	25.288	0
2022-08-25 19:59:02	25.288	25.2934	25.288	0
2022-08-25 20:04:05	25.288	25.2916	25.288	0
2022-08-25 20:04:59	25.306	25.2934	25.306	0
2022-08-25 20:06:09	25.288	25.2934	25.288	0
2022-08-25 20:11:11	25.288	25.2916	25.288	0
2022-08-25 20:14:59	25.288	25.2916	25.288	0
2022-08-25 20:20:02	25.288	25.2916	25.288	0
2022-08-25 20:25:02	25.306	25.2916	25.306	0
2022-08-25 20:30:06	25.288	25.2916	25.288	0
2022-08-25 20:35:03	25.288	25.2916	25.288	0
2022-08-25 20:36:41	25.306	25.2934	25.306	0
2022-08-25 20:37:09	25.306	25.2952	25.306	0
2022-08-25 20:37:39	25.288	25.2934	25.288	0
2022-08-25 20:38:29	25.288	25.2934	25.288	0
2022-08-25 20:43:31	25.306	25.2952	25.306	0
2022-08-25 20:48:39	25.288	25.2952	25.288	0
2022-08-25 20:53:41	25.288	25.2952	25.288	0
2022-08-25 20:58:34	25.306	25.2952	25.306	0
2022-08-25 21:03:37	25.306	25.297	25.306	0
2022-08-25 21:08:40	25.306	25.2988	25.306	0
2022-08-25 21:13:41	25.306	25.2988	25.306	0
2022-08-25 21:18:38	25.288	25.297	25.288	0
2022-08-25 21:23:09	25.288	25.297	25.288	0
2022-08-25 21:28:29	25.288	25.297	25.288	0
2022-08-25 21:33:00	25.306	25.297	25.306	0
2022-08-25 21:39:18	25.288	25.297	25.288	0
2022-08-25 21:44:19	25.306	25.2988	25.306	0
2022-08-25 21:49:22	25.306	25.2988	25.306	0
2022-08-25 21:53:29	25.288	25.297	25.288	0
2022-08-25 21:58:32	25.306	25.297	25.306	0
2022-08-25 22:03:35	25.288	25.2952	25.288	0
2022-08-25 22:08:38	25.306	25.297	25.306	0
2022-08-25 22:13:32	25.306	25.2988	25.306	0
2022-08-25 22:18:35	25.306	25.3006	25.306	0
2022-08-25 22:22:39	25.306	25.3006	25.306	0
2022-08-25 22:27:41	25.288	25.3006	25.288	0
2022-08-25 22:28:28	25.306	25.3006	25.306	0
2022-08-25 22:31:19	25.306	25.3006	25.306	0
2022-08-25 22:36:22	25.306	25.3024	25.306	0
2022-08-25 22:41:25	25.306	25.3024	25.306	0
2022-08-25 22:46:29	25.306	25.3042	25.306	0
2022-08-25 22:51:23	25.306	25.3042	25.306	0
2022-08-25 22:52:29	25.324	25.306	25.324	0
2022-08-25 22:57:32	25.306	25.306	25.306	0
2022-08-25 23:02:35	25.306	25.306	25.306	0
2022-08-25 23:07:39	25.306	25.3078	25.306	0
2022-08-25 23:12:31	25.306	25.3078	25.306	0
2022-08-25 23:13:49	25.306	25.3078	25.306	0
2022-08-25 23:18:52	25.306	25.3078	25.306	0
2022-08-25 23:23:56	25.306	25.3078	25.306	0
2022-08-25 23:28:56	25.306	25.3078	25.306	0
2022-08-25 23:33:51	25.288	25.306	25.288	0
2022-08-25 23:38:55	25.306	25.3042	25.306	0
2022-08-25 23:43:59	25.306	25.3042	25.306	0
2022-08-25 23:49:00	25.306	25.3042	25.306	0
2022-08-25 23:53:54	25.306	25.3042	25.306	0
2022-08-25 23:55:10	25.306	25.3042	25.306	0
2022-08-26 00:00:12	25.306	25.3042	25.306	0
2022-08-26 00:05:15	25.306	25.3042	25.306	0
2022-08-26 00:10:18	25.306	25.3042	25.306	0
2022-08-26 00:11:49	25.324	25.306	25.324	0
2022-08-26 00:16:49	25.306	25.3078	25.306	0
2022-08-26 00:21:51	25.306	25.3078	25.306	0
2022-08-26 00:26:54	25.306	25.3078	25.306	0
2022-08-26 00:31:52	25.306	25.3078	25.306	0
2022-08-26 00:33:08	25.306	25.3078	25.306	0
2022-08-26 00:38:09	25.306	25.3078	25.306	0
2022-08-26 00:43:11	25.306	25.3078	25.306	0
2022-08-26 00:48:13	25.324	25.3096	25.324	0
2022-08-26 00:53:09	25.306	25.3096	25.306	0
2022-08-26 00:58:10	25.306	25.3078	25.306	0
2022-08-26 01:03:13	25.306	25.3078	25.306	0
2022-08-26 01:08:16	25.306	25.3078	25.306	0
2022-08-26 01:13:14	25.324	25.3096	25.324	0
2022-08-26 01:18:17	25.306	25.3096	25.306	0
2022-08-26 01:19:53	25.306	25.3096	25.306	0
2022-08-26 01:23:30	25.306	25.3096	25.306	0
2022-08-26 01:27:19	25.306	25.3096	25.306	0
2022-08-26 01:28:50	25.306	25.3078	25.306	0
2022-08-26 01:31:30	25.306	25.3078	25.306	0
2022-08-26 01:36:39	25.306	25.3078	25.306	0
2022-08-26 01:41:42	25.324	25.3096	25.324	0
2022-08-26 01:43:30	25.306	25.3096	25.306	0
2022-08-26 01:48:33	25.306	25.3078	25.306	0
2022-08-26 01:53:38	25.324	25.3096	25.324	0
2022-08-26 01:58:40	25.324	25.3114	25.324	0
2022-08-26 02:03:00	25.324	25.3132	25.324	0
2022-08-26 02:08:04	25.306	25.3132	25.306	0
2022-08-26 02:13:07	25.324	25.315	25.324	0
2022-08-26 02:18:11	25.306	25.315	25.306	0
2022-08-26 02:23:04	25.306	25.315	25.306	0
2022-08-26 02:28:07	25.306	25.3132	25.306	0
2022-08-26 02:33:11	25.306	25.3132	25.306	0
2022-08-26 02:38:14	25.324	25.315	25.324	0
2022-08-26 02:43:13	25.306	25.3132	25.306	0
2022-08-26 02:48:17	25.324	25.3132	25.324	0
2022-08-26 02:53:20	25.324	25.3132	25.324	0
2022-08-26 02:58:20	25.324	25.315	25.324	0
2022-08-26 03:03:17	25.324	25.315	25.324	0
2022-08-26 03:08:20	25.324	25.3168	25.324	0
2022-08-26 03:13:24	25.324	25.3186	25.324	0
2022-08-26 03:18:27	25.324	25.3204	25.324	0
2022-08-26 03:23:28	25.324	25.3222	25.324	0
2022-08-26 03:28:29	25.324	25.3222	25.324	0
2022-08-26 03:28:59	25.324	25.324	25.324	0
2022-08-26 03:34:03	25.324	25.324	25.324	0
2022-08-26 03:37:19	25.324	25.324	25.324	0
2022-08-26 03:39:09	25.324	25.324	25.324	0
2022-08-26 03:43:29	25.324	25.324	25.324	0
2022-08-26 03:43:41	25.324	25.324	25.324	0
2022-08-26 03:44:19	25.324	25.324	25.324	0
2022-08-26 03:46:05	25.324	25.324	25.324	0
2022-08-26 03:51:07	25.324	25.324	25.324	0
2022-08-26 03:56:08	25.324	25.324	25.324	0
2022-08-26 04:01:11	25.324	25.324	25.324	0
2022-08-26 04:05:09	25.306	25.3222	25.306	0
2022-08-26 04:06:28	25.324	25.3222	25.324	0
2022-08-26 04:09:59	25.324	25.3222	25.324	0
2022-08-26 04:15:02	25.324	25.3222	25.324	0
2022-08-26 04:20:06	25.324	25.3222	25.324	0
2022-08-26 04:20:34	25.324	25.3222	25.324	0
2022-08-26 04:21:53	25.324	25.3222	25.324	0
2022-08-26 04:26:57	25.324	25.3222	25.324	0
2022-08-26 04:31:59	25.324	25.3222	25.324	0
2022-08-26 04:34:39	25.324	25.3222	25.324	0
2022-08-26 04:38:19	25.324	25.324	25.324	0
2022-08-26 04:43:39	25.324	25.324	25.324	0
2022-08-26 04:44:15	25.324	25.324	25.324	0
2022-08-26 04:49:17	25.324	25.324	25.324	0
2022-08-26 04:52:20	25.324	25.324	25.324	0
2022-08-26 04:53:39	25.324	25.324	25.324	0
2022-08-26 04:58:42	25.324	25.324	25.324	0
2022-08-26 05:03:46	25.324	25.324	25.324	0
2022-08-26 05:08:50	25.324	25.324	25.324	0
2022-08-26 05:13:43	25.324	25.324	25.324	0
2022-08-26 05:18:46	25.324	25.324	25.324	0
2022-08-26 05:23:09	25.306	25.3222	25.306	0
2022-08-26 05:25:58	25.306	25.3204	25.306	0
2022-08-26 05:26:37	25.306	25.3186	25.306	0
2022-08-26 05:31:41	25.324	25.3186	25.324	0
2022-08-26 05:36:44	25.324	25.3186	25.324	0
2022-08-26 05:41:47	25.324	25.3186	25.324	0
2022-08-26 05:46:39	25.324	25.3186	25.324	0
2022-08-26 05:51:42	25.324	25.3186	25.324	0
2022-08-26 05:55:21	25.306	25.3168	25.306	0
2022-08-26 05:57:02	25.288	25.3132	25.288	0
2022-08-26 05:57:06	25.288	25.3114	25.288	0
2022-08-26 05:57:47	25.27	25.3078	25.27	0
2022-08-26 06:01:37	25.234	25.3006	25.234	0
2022-08-26 06:01:49	25.234	25.2916	25.234	0
2022-08-26 06:06:52	25.199	25.2791	25.199	0
2022-08-26 06:09:39	25.217	25.2684	25.217	0
2022-08-26 06:14:39	25.217	25.2577	25.217	0
2022-08-26 06:17:51	25.234	25.2487	25.234	0
2022-08-26 06:17:55	25.217	25.2398	25.217	0
2022-08-26 06:18:24	25.234	25.2344	25.234	0
2022-08-26 06:20:09	25.234	25.229	25.234	0
2022-08-26 06:24:39	25.234	25.2254	25.234	0
2022-08-26 06:25:03	25.234	25.2254	25.234	0
2022-08-26 06:27:20	25.234	25.2254	25.234	0
2022-08-26 06:27:28	25.234	25.2289	25.234	0
2022-08-26 06:31:05	25.252	25.2324	25.252	0
2022-08-26 06:36:07	25.252	25.2359	25.252	0
2022-08-26 06:41:10	25.27	25.2395	25.27	0
2022-08-26 06:42:40	25.27	25.2448	25.27	0
2022-08-26 06:47:43	25.288	25.2502	25.288	0
2022-08-26 06:52:47	25.288	25.2556	25.288	0
2022-08-26 06:57:50	25.306	25.2628	25.306	0
2022-08-26 07:02:50	25.306	25.27	25.306	0
2022-08-26 07:04:20	25.306	25.2772	25.306	0
2022-08-26 07:05:48	25.306	25.2844	25.306	0
2022-08-26 07:07:39	25.306	25.2898	25.306	0
2022-08-26 07:11:18	25.306	25.2952	25.306	0
2022-08-26 07:16:19	25.306	25.2988	25.306	0
2022-08-26 07:21:21	25.306	25.3024	25.306	0
2022-08-26 07:26:25	25.324	25.306	25.324	0
2022-08-26 07:30:55	25.306	25.3078	25.306	0
2022-08-26 07:35:57	25.306	25.3078	25.306	0
2022-08-26 07:41:00	25.306	25.3078	25.306	0
2022-08-26 07:46:02	25.324	25.3096	25.324	0
2022-08-26 07:50:59	25.341	25.3131	25.341	0
2022-08-26 07:56:01	25.324	25.3149	25.324	0
2022-08-26 08:01:04	25.324	25.3167	25.324	0
2022-08-26 08:06:07	25.306	25.3167	25.306	0
2022-08-26 08:11:01	25.324	25.3185	25.324	0
2022-08-26 08:16:03	25.324	25.3185	25.324	0
2022-08-26 08:21:06	25.341	25.322	25.341	0
2022-08-26 08:23:40	25.324	25.3238	25.324	0
2022-08-26 08:28:43	25.288	25.322	25.288	0
2022-08-26 08:33:44	25.306	25.3202	25.306	0
2022-08-26 08:38:48	25.288	25.3149	25.288	0
2022-08-26 08:43:45	25.288	25.3113	25.288	0
2022-08-26 08:48:47	25.288	25.3077	25.288	0
2022-08-26 08:53:49	25.306	25.3077	25.306	0
2022-08-26 08:58:50	25.306	25.3059	25.306	0
2022-08-26 09:03:48	25.306	25.3041	25.306	0
2022-08-26 09:08:19	25.306	25.3006	25.306	0
2022-08-26 09:13:21	25.306	25.2988	25.306	0
2022-08-26 09:18:24	25.324	25.3024	25.324	0
2022-08-26 09:19:39	25.306	25.3024	25.306	0
2022-08-26 09:24:40	25.324	25.306	25.324	0
2022-08-26 09:29:42	25.341	25.3113	25.341	0
2022-08-26 09:34:45	25.324	25.3149	25.324	0
2022-08-26 09:39:42	25.306	25.3149	25.306	0
2022-08-26 09:41:58	25.324	25.3167	25.324	0
2022-08-26 09:44:50	25.324	25.3185	25.324	0
2022-08-26 09:46:18	25.324	25.3203	25.324	0
2022-08-26 09:51:21	25.324	25.3221	25.324	0
2022-08-26 09:56:25	25.341	25.3238	25.341	0
2022-08-26 09:57:49	25.324	25.3256	25.324	0
2022-08-26 10:02:51	25.324	25.3256	25.324	0
2022-08-26 10:07:54	25.341	25.3256	25.341	0
2022-08-26 10:12:57	25.341	25.3273	25.341	0
2022-08-26 10:17:51	25.341	25.3308	25.341	0
2022-08-26 10:22:41	25.341	25.3325	25.341	0
2022-08-26 10:27:29	25.341	25.3342	25.341	0
2022-08-26 10:32:29	25.324	25.3342	25.324	0
2022-08-26 10:37:32	25.341	25.3359	25.341	0
2022-08-26 10:42:35	25.341	25.3359	25.341	0
2022-08-26 10:44:59	25.341	25.3376	25.341	0
2022-08-26 10:45:35	25.341	25.3393	25.341	0
2022-08-26 10:50:35	25.341	25.3393	25.341	0
2022-08-26 10:55:38	25.341	25.3393	25.341	0
2022-08-26 11:00:41	25.341	25.3393	25.341	0
2022-08-26 11:04:09	25.341	25.3393	25.341	0
2022-08-26 11:05:08	25.341	25.3393	25.341	0
2022-08-26 11:09:19	25.341	25.341	25.341	0
2022-08-26 11:10:49	25.324	25.3393	25.324	0
2022-08-26 11:15:50	25.341	25.3393	25.341	0
2022-08-26 11:20:53	25.341	25.3393	25.341	0
2022-08-26 11:25:56	25.341	25.3393	25.341	0
2022-08-26 11:30:54	25.324	25.3376	25.324	0
2022-08-26 11:35:57	25.341	25.3376	25.341	0
2022-08-26 11:37:39	25.341	25.3376	25.341	0
2022-08-26 11:42:41	25.341	25.3376	25.341	0
2022-08-26 11:46:59	25.341	25.3376	25.341	0
2022-08-26 11:52:00	25.359	25.3394	25.359	0
2022-08-26 11:52:30	25.341	25.3411	25.341	0
2022-08-26 11:53:49	25.341	25.3411	25.341	0
2022-08-26 11:58:52	25.359	25.3429	25.359	0
2022-08-26 12:03:53	25.341	25.3429	25.341	0
2022-08-26 12:08:56	25.359	25.3464	25.359	0
2022-08-26 12:13:54	25.359	25.3482	25.359	0
2022-08-26 12:18:57	25.359	25.35	25.359	0
2022-08-26 12:22:29	25.341	25.35	25.341	0
2022-08-26 12:24:00	25.341	25.35	25.341	0
2022-08-26 12:29:02	25.341	25.3482	25.341	0
2022-08-26 12:34:05	25.359	25.35	25.359	0
2022-08-26 12:39:07	25.341	25.35	25.341	0
2022-08-26 12:43:51	25.341	25.3482	25.341	0
2022-08-26 12:44:27	25.341	25.3482	25.341	0
2022-08-26 12:45:30	25.341	25.3464	25.341	0
2022-08-26 12:50:32	25.341	25.3446	25.341	0
2022-08-26 12:55:00	25.341	25.3428	25.341	0
2022-08-26 12:57:09	25.341	25.3428	25.341	0
2022-08-26 13:02:19	25.341	25.3428	25.341	0
2022-08-26 13:03:09	25.341	25.3428	25.341	0
2022-08-26 13:04:36	25.341	25.341	25.341	0
2022-08-26 13:09:55	25.341	25.341	25.341	0
2022-08-26 13:14:56	25.359	25.3428	25.359	0
2022-08-26 13:15:54	25.341	25.3428	25.341	0
2022-08-26 13:18:32	25.341	25.3428	25.341	0
2022-08-26 13:20:41	25.341	25.3428	25.341	0
2022-08-26 13:25:42	25.359	25.3446	25.359	0
2022-08-26 13:30:31	25.341	25.3446	25.341	0
2022-08-26 13:35:33	25.359	25.3464	25.359	0
2022-08-26 13:36:23	25.359	25.3482	25.359	0
2022-08-26 13:38:11	25.359	25.35	25.359	0
2022-08-26 13:43:15	25.359	25.3518	25.359	0
2022-08-26 13:46:41	25.359	25.3518	25.359	0
2022-08-26 13:50:50	25.359	25.3536	25.359	0
2022-08-26 13:52:41	25.359	25.3554	25.359	0
2022-08-26 13:53:40	25.359	25.3572	25.359	0
2022-08-26 13:58:49	25.377	25.359	25.377	0
2022-08-26 14:00:35	25.359	25.3608	25.359	0
2022-08-26 14:01:30	25.359	25.3608	25.359	0
2022-08-26 14:06:31	25.377	25.3626	25.377	0
2022-08-26 14:11:31	25.377	25.3644	25.377	0
2022-08-26 14:16:33	25.359	25.3644	25.359	0
2022-08-26 14:21:35	25.359	25.3644	25.359	0
2022-08-26 14:26:38	25.359	25.3644	25.359	0
2022-08-26 14:29:29	25.359	25.3644	25.359	0
2022-08-26 14:34:31	25.377	25.3662	25.377	0
2022-08-26 14:39:33	25.359	25.3644	25.359	0
2022-08-26 14:44:36	25.359	25.3644	25.359	0
2022-08-26 14:49:32	25.359	25.3644	25.359	0
2022-08-26 14:50:50	25.359	25.3626	25.359	0
2022-08-26 14:52:29	25.359	25.3608	25.359	0
2022-08-26 14:57:32	25.359	25.3608	25.359	0
2022-08-26 15:02:34	25.377	25.3626	25.377	0
2022-08-26 15:07:37	25.359	25.3626	25.359	0
2022-08-26 15:12:34	25.359	25.3626	25.359	0
2022-08-26 15:17:37	25.377	25.3626	25.377	0
2022-08-26 15:22:39	25.359	25.3626	25.359	0
2022-08-26 15:27:42	25.359	25.3626	25.359	0
2022-08-26 15:29:29	25.359	25.3626	25.359	0
2022-08-26 15:30:28	25.359	25.3626	25.359	0
2022-08-26 15:35:30	25.377	25.3644	25.377	0
2022-08-26 15:40:32	25.359	25.3644	25.359	0
2022-08-26 15:45:34	25.377	25.3644	25.377	0
2022-08-26 15:47:24	25.377	25.3662	25.377	0
2022-08-26 15:48:28	25.377	25.368	25.377	0
2022-08-26 15:53:29	25.359	25.3662	25.359	0
2022-08-26 15:58:30	25.359	25.3662	25.359	0
2022-08-26 16:03:33	25.359	25.3662	25.359	0
2022-08-26 16:08:31	25.359	25.3662	25.359	0
2022-08-26 16:12:59	25.377	25.368	25.377	0
2022-08-26 16:18:02	25.377	25.368	25.377	0
2022-08-26 16:23:05	25.377	25.3698	25.377	0
2022-08-26 16:28:08	25.377	25.3698	25.377	0
2022-08-26 16:33:17	25.359	25.368	25.359	0
2022-08-26 16:38:21	25.377	25.368	25.377	0
2022-08-26 16:42:29	25.377	25.3698	25.377	0
2022-08-26 16:43:28	25.377	25.3716	25.377	0
2022-08-26 16:44:48	25.377	25.3734	25.377	0
2022-08-26 16:47:09	25.377	25.3752	25.377	0
2022-08-26 16:48:19	25.377	25.3752	25.377	0
2022-08-26 16:53:22	25.377	25.3752	25.377	0
2022-08-26 16:58:25	25.359	25.3734	25.359	0
2022-08-26 17:03:28	25.359	25.3716	25.359	0
2022-08-26 17:05:19	25.377	25.3734	25.377	0
2022-08-26 17:10:22	25.359	25.3716	25.359	0
2022-08-26 17:15:25	25.359	25.3698	25.359	0
2022-08-26 17:20:29	25.359	25.368	25.359	0
2022-08-26 17:20:59	25.377	25.368	25.377	0
2022-08-26 17:23:39	25.377	25.368	25.377	0
2022-08-26 17:24:29	25.359	25.3662	25.359	0
2022-08-26 17:29:30	25.377	25.3662	25.377	0
2022-08-26 17:32:49	25.377	25.368	25.377	0
2022-08-26 17:33:59	25.377	25.3698	25.377	0
2022-08-26 17:39:02	25.377	25.3698	25.377	0
2022-08-26 17:41:29	25.359	25.3698	25.359	0
2022-08-26 17:46:30	25.377	25.3716	25.377	0
2022-08-26 17:51:33	25.359	25.3716	25.359	0
2022-08-26 17:55:29	25.377	25.3716	25.377	0
2022-08-26 17:56:59	25.359	25.3698	25.359	0
2022-08-26 17:57:49	25.377	25.3716	25.377	0
2022-08-26 18:02:58	25.377	25.3716	25.377	0
2022-08-26 18:08:02	25.377	25.3716	25.377	0
2022-08-26 18:13:04	25.359	25.3698	25.359	0
2022-08-26 18:17:54	25.377	25.3698	25.377	0
2022-08-26 18:19:19	25.377	25.3716	25.377	0
2022-08-26 18:24:21	25.359	25.3698	25.359	0
2022-08-26 18:28:09	25.377	25.3716	25.377	0
2022-08-26 18:30:00	25.359	25.3698	25.359	0
2022-08-26 18:35:03	25.377	25.3716	25.377	0
2022-08-26 18:40:06	25.359	25.3698	25.359	0
2022-08-26 18:43:30	25.377	25.3698	25.377	0
2022-08-26 18:48:40	25.359	25.368	25.359	0
2022-08-26 18:49:32	25.359	25.368	25.359	0
2022-08-26 18:52:20	25.359	25.3662	25.359	0
2022-08-26 18:52:54	25.359	25.3644	25.359	0
2022-08-26 18:57:58	25.359	25.3644	25.359	0
2022-08-26 19:03:01	25.377	25.3644	25.377	0
2022-08-26 19:08:04	25.359	25.3644	25.359	0
2022-08-26 19:12:58	25.359	25.3626	25.359	0
2022-08-26 19:16:30	25.377	25.3644	25.377	0
2022-08-26 19:21:33	25.359	25.3626	25.359	0
2022-08-26 19:26:23	25.359	25.3626	25.359	0
2022-08-26 19:31:27	25.377	25.3644	25.377	0
2022-08-26 19:36:29	25.377	25.3662	25.377	0
2022-08-26 19:38:29	25.377	25.368	25.377	0
2022-08-26 19:42:09	25.359	25.368	25.359	0
2022-08-26 19:42:59	25.377	25.368	25.377	0
2022-08-26 19:48:01	25.377	25.3698	25.377	0
2022-08-26 19:53:11	25.377	25.3716	25.377	0
2022-08-26 19:58:18	25.377	25.3716	25.377	0
2022-08-26 19:58:39	25.377	25.3734	25.377	0
2022-08-26 19:59:41	25.377	25.3752	25.377	0
2022-08-26 20:04:44	25.377	25.3752	25.377	0
2022-08-26 20:09:47	25.377	25.3752	25.377	0
2022-08-26 20:14:50	25.377	25.3752	25.377	0
2022-08-26 20:19:44	25.359	25.3752	25.359	0
2022-08-26 20:24:46	25.377	25.3752	25.377	0
2022-08-26 20:29:49	25.377	25.3752	25.377	0
2022-08-26 20:34:52	25.377	25.3752	25.377	0
2022-08-26 20:39:45	25.377	25.3752	25.377	0
2022-08-26 20:42:49	25.377	25.3752	25.377	0
2022-08-26 20:47:51	25.359	25.3734	25.359	0
2022-08-26 20:52:51	25.377	25.3734	25.377	0
2022-08-26 20:55:08	25.377	25.3734	25.377	0
2022-08-26 21:00:11	25.377	25.3734	25.377	0
2022-08-26 21:05:13	25.377	25.3752	25.377	0
2022-08-26 21:10:17	25.359	25.3734	25.359	0
2022-08-26 21:13:09	25.359	25.3716	25.359	0
2022-08-26 21:14:08	25.359	25.3698	25.359	0
2022-08-26 21:17:41	25.359	25.368	25.359	0
2022-08-26 21:18:17	25.377	25.368	25.377	0
2022-08-26 21:23:21	25.377	25.3698	25.377	0
2022-08-26 21:24:48	25.359	25.368	25.359	0
2022-08-26 21:27:39	25.359	25.3662	25.359	0
2022-08-26 21:28:29	25.359	25.3644	25.359	0
2022-08-26 21:32:48	25.359	25.3626	25.359	0
2022-08-26 21:35:25	25.359	25.3626	25.359	0
2022-08-26 21:40:28	25.359	25.3626	25.359	0
2022-08-26 21:44:09	25.359	25.3626	25.359	0
2022-08-26 21:49:10	25.377	25.3644	25.377	0
2022-08-26 21:54:11	25.359	25.3626	25.359	0
2022-08-26 21:57:39	25.377	25.3626	25.377	0
2022-08-26 21:58:29	25.359	25.3626	25.359	0
2022-08-26 22:03:31	25.359	25.3626	25.359	0
2022-08-26 22:08:34	25.359	25.3626	25.359	0
2022-08-26 22:13:35	25.359	25.3626	25.359	0
2022-08-26 22:16:19	25.377	25.3644	25.377	0
2022-08-26 22:21:20	25.359	25.3644	25.359	0
2022-08-26 22:26:21	25.377	25.3662	25.377	0
2022-08-26 22:31:24	25.359	25.3644	25.359	0
2022-08-26 22:31:43	25.359	25.3644	25.359	0
2022-08-26 22:36:45	25.359	25.3626	25.359	0
2022-08-26 22:41:46	25.377	25.3644	25.377	0
2022-08-26 22:43:54	25.359	25.3644	25.359	0
2022-08-26 22:45:59	25.377	25.3662	25.377	0
2022-08-26 22:46:49	25.359	25.3662	25.359	0
2022-08-26 22:51:52	25.359	25.3644	25.359	0
2022-08-26 22:56:56	25.359	25.3644	25.359	0
2022-08-26 22:58:52	25.359	25.3626	25.359	0
2022-08-26 23:00:29	25.377	25.3644	25.377	0
2022-08-26 23:01:59	25.377	25.3662	25.377	0
2022-08-26 23:07:01	25.377	25.368	25.377	0
2022-08-26 23:11:09	25.377	25.368	25.377	0
2022-08-26 23:16:12	25.377	25.3698	25.377	0
2022-08-26 23:21:15	25.377	25.3698	25.377	0
2022-08-26 23:21:49	25.359	25.3698	25.359	0
2022-08-26 23:26:53	25.377	25.3716	25.377	0
2022-08-26 23:27:39	25.359	25.3716	25.359	0
2022-08-26 23:28:29	25.377	25.3734	25.377	0
2022-08-26 23:29:39	25.377	25.3734	25.377	0
2022-08-26 23:33:48	25.377	25.3734	25.377	0
2022-08-26 23:36:19	25.377	25.3734	25.377	0
2022-08-26 23:41:21	25.377	25.3734	25.377	0
2022-08-26 23:45:52	25.359	25.3716	25.359	0
2022-08-26 23:47:39	25.359	25.3698	25.359	0
2022-08-26 23:51:39	25.377	25.3716	25.377	0
2022-08-26 23:56:42	25.359	25.3698	25.359	0
2022-08-26 23:58:09	25.359	25.3698	25.359	0
2022-08-26 23:58:59	25.359	25.368	25.359	0
2022-08-27 00:04:02	25.377	25.368	25.377	0
2022-08-27 00:09:06	25.377	25.368	25.377	0
2022-08-27 00:14:09	25.359	25.3662	25.359	0
2022-08-27 00:19:03	25.359	25.3644	25.359	0
2022-08-27 00:22:19	25.377	25.3662	25.377	0
2022-08-27 00:24:09	25.377	25.368	25.377	0
2022-08-27 00:29:11	25.359	25.3662	25.359	0
2022-08-27 00:31:52	25.359	25.3662	25.359	0
2022-08-27 00:36:55	25.377	25.368	25.377	0
2022-08-27 00:37:47	25.359	25.368	25.359	0
2022-08-27 00:42:50	25.377	25.368	25.377	0
2022-08-27 00:47:54	25.377	25.368	25.377	0
2022-08-27 00:49:49	25.359	25.368	25.359	0
2022-08-27 00:54:50	25.359	25.368	25.359	0
2022-08-27 00:59:19	25.377	25.368	25.377	0
2022-08-27 01:00:29	25.377	25.368	25.377	0
2022-08-27 01:01:04	25.377	25.3698	25.377	0
2022-08-27 01:02:25	25.377	25.3716	25.377	0
2022-08-27 01:07:27	25.359	25.3698	25.359	0
2022-08-27 01:12:30	25.377	25.3716	25.377	0
2022-08-27 01:17:32	25.359	25.3698	25.359	0
2022-08-27 01:22:30	25.359	25.368	25.359	0
2022-08-27 01:27:33	25.359	25.368	25.359	0
2022-08-27 01:31:49	25.377	25.3698	25.377	0
2022-08-27 01:36:49	25.359	25.368	25.359	0
2022-08-27 01:41:49	25.377	25.368	25.377	0
2022-08-27 01:42:39	25.377	25.368	25.377	0
2022-08-27 01:47:42	25.377	25.368	25.377	0
2022-08-27 01:49:46	25.377	25.3698	25.377	0
2022-08-27 01:52:29	25.377	25.3698	25.377	0
2022-08-27 01:57:31	25.359	25.3698	25.359	0
2022-08-27 02:02:33	25.377	25.3716	25.377	0
2022-08-27 02:07:36	25.377	25.3734	25.377	0
2022-08-27 02:11:32	25.377	25.3734	25.377	0
2022-08-27 02:14:40	25.377	25.3752	25.377	0
2022-08-27 02:19:43	25.359	25.3734	25.359	0
2022-08-27 02:23:20	25.377	25.3734	25.377	0
2022-08-27 02:28:21	25.377	25.3734	25.377	0
2022-08-27 02:33:22	25.377	25.3734	25.377	0
2022-08-27 02:38:24	25.377	25.3734	25.377	0
2022-08-27 02:43:54	25.359	25.3734	25.359	0
2022-08-27 02:49:01	25.359	25.3716	25.359	0
2022-08-27 02:50:44	25.359	25.3698	25.359	0
2022-08-27 02:53:39	25.377	25.3698	25.377	0
2022-08-27 02:58:41	25.377	25.3698	25.377	0
2022-08-27 03:03:41	25.377	25.3716	25.377	0
2022-08-27 03:07:29	25.359	25.3698	25.359	0
2022-08-27 03:12:31	25.359	25.368	25.359	0
2022-08-27 03:17:34	25.359	25.3662	25.359	0
2022-08-27 03:22:35	25.377	25.3662	25.377	0
2022-08-27 03:27:32	25.377	25.368	25.377	0
2022-08-27 03:28:59	25.377	25.3698	25.377	0
2022-08-27 03:34:00	25.359	25.3698	25.359	0
2022-08-27 03:39:03	25.359	25.368	25.359	0
2022-08-27 03:40:59	25.377	25.368	25.377	0
2022-08-27 03:46:01	25.377	25.368	25.377	0
2022-08-27 03:46:59	25.359	25.368	25.359	0
2022-08-27 03:50:21	25.377	25.3698	25.377	0
2022-08-27 03:53:43	25.359	25.3698	25.359	0
2022-08-27 03:58:46	25.377	25.3698	25.377	0
2022-08-27 04:03:49	25.359	25.368	25.359	0
2022-08-27 04:06:19	25.377	25.368	25.377	0
2022-08-27 04:11:21	25.377	25.3698	25.377	0
2022-08-27 04:16:24	25.377	25.3716	25.377	0
2022-08-27 04:21:27	25.377	25.3716	25.377	0
2022-08-27 04:26:20	25.377	25.3716	25.377	0
2022-08-27 04:31:21	25.377	25.3734	25.377	0
2022-08-27 04:36:23	25.377	25.3734	25.377	0
2022-08-27 04:41:26	25.377	25.3752	25.377	0
2022-08-27 04:43:06	25.359	25.3734	25.359	0
2022-08-27 04:48:09	25.377	25.3752	25.377	0
2022-08-27 04:53:13	25.359	25.3734	25.359	0
2022-08-27 04:58:17	25.359	25.3716	25.359	0
2022-08-27 05:00:49	25.359	25.3698	25.359	0
2022-08-27 05:01:45	25.359	25.368	25.359	0
2022-08-27 05:06:48	25.359	25.3662	25.359	0
2022-08-27 05:11:50	25.359	25.3644	25.359	0
2022-08-27 05:13:49	25.377	25.3644	25.377	0
2022-08-27 05:16:20	25.377	25.3644	25.377	0
2022-08-27 05:21:24	25.377	25.3662	25.377	0
2022-08-27 05:26:27	25.359	25.3644	25.359	0
2022-08-27 05:31:30	25.377	25.3662	25.377	0
2022-08-27 05:32:37	25.359	25.3662	25.359	0
2022-08-27 05:37:40	25.395	25.3698	25.395	0
2022-08-27 05:42:43	25.377	25.3716	25.377	0
2022-08-27 05:43:29	25.377	25.3734	25.377	0
2022-08-27 05:44:38	25.377	25.3752	25.377	0
2022-08-27 05:49:41	25.377	25.3752	25.377	0
2022-08-27 05:52:49	25.359	25.3734	25.359	0
2022-08-27 05:53:39	25.377	25.3734	25.377	0
2022-08-27 05:54:29	25.377	25.3752	25.377	0
2022-08-27 05:59:29	25.377	25.3752	25.377	0
2022-08-27 06:04:31	25.359	25.3752	25.359	0
2022-08-27 06:09:34	25.377	25.3734	25.377	0
2022-08-27 06:14:37	25.377	25.3734	25.377	0
2022-08-27 06:19:33	25.377	25.3734	25.377	0
2022-08-27 06:22:10	25.359	25.3716	25.359	0
2022-08-27 06:24:09	25.377	25.3716	25.377	0
2022-08-27 06:29:12	25.377	25.3734	25.377	0
2022-08-27 06:31:17	25.377	25.3734	25.377	0
2022-08-27 06:31:21	25.359	25.3716	25.359	0
2022-08-27 06:34:09	25.377	25.3716	25.377	0
2022-08-27 06:39:12	25.359	25.3716	25.359	0
2022-08-27 06:44:13	25.377	25.3716	25.377	0
2022-08-27 06:49:16	25.359	25.3698	25.359	0
2022-08-27 06:54:06	25.377	25.3698	25.377	0
2022-08-27 06:59:09	25.359	25.3698	25.359	0
2022-08-27 07:04:13	25.377	25.3698	25.377	0
2022-08-27 07:09:15	25.377	25.3698	25.377	0
2022-08-27 07:10:09	25.377	25.3698	25.377	0
2022-08-27 07:13:14	25.377	25.3716	25.377	0
2022-08-27 07:14:11	25.377	25.3716	25.377	0
2022-08-27 07:19:14	25.377	25.3734	25.377	0
2022-08-27 07:24:17	25.377	25.3734	25.377	0
2022-08-27 07:29:20	25.377	25.3752	25.377	0
2022-08-27 07:34:14	25.377	25.3752	25.377	0
2022-08-27 07:39:17	25.377	25.377	25.377	0
2022-08-27 07:44:21	25.377	25.377	25.377	0
2022-08-27 07:49:24	25.359	25.3752	25.359	0
2022-08-27 07:54:17	25.377	25.3752	25.377	0
2022-08-27 07:59:19	25.359	25.3734	25.359	0
2022-08-27 08:04:23	25.359	25.3716	25.359	0
2022-08-27 08:09:25	25.377	25.3716	25.377	0
2022-08-27 08:14:19	25.377	25.3716	25.377	0
2022-08-27 08:15:29	25.377	25.3716	25.377	0
2022-08-27 08:20:32	25.377	25.3716	25.377	0
2022-08-27 08:21:39	25.377	25.3716	25.377	0
2022-08-27 08:22:29	25.377	25.3716	25.377	0
2022-08-27 08:27:31	25.377	25.3734	25.377	0
2022-08-27 08:32:34	25.377	25.3734	25.377	0
2022-08-27 08:36:47	25.377	25.3752	25.377	0
2022-08-27 08:41:51	25.377	25.377	25.377	0
2022-08-27 08:42:28	25.377	25.377	25.377	0
2022-08-27 08:47:29	25.395	25.3788	25.395	0
2022-08-27 08:52:32	25.377	25.3788	25.377	0
2022-08-27 08:53:20	25.377	25.3788	25.377	0
2022-08-27 08:58:23	25.377	25.3788	25.377	0
2022-08-27 08:59:38	25.395	25.3806	25.395	0
2022-08-27 09:04:39	25.377	25.3806	25.377	0
2022-08-27 09:09:43	25.377	25.3806	25.377	0
2022-08-27 09:12:59	25.377	25.3806	25.377	0
2022-08-27 09:15:56	25.377	25.3806	25.377	0
2022-08-27 09:17:19	25.377	25.3806	25.377	0
2022-08-27 09:18:38	25.377	25.3788	25.377	0
2022-08-27 09:23:40	25.377	25.3788	25.377	0
2022-08-27 09:28:43	25.377	25.3788	25.377	0
2022-08-27 09:33:45	25.377	25.3788	25.377	0
2022-08-27 09:35:29	25.377	25.377	25.377	0
2022-08-27 09:40:32	25.377	25.377	25.377	0
2022-08-27 09:42:39	25.377	25.377	25.377	0
2022-08-27 09:43:29	25.377	25.377	25.377	0
2022-08-27 09:44:19	25.377	25.377	25.377	0
2022-08-27 09:45:20	25.377	25.377	25.377	0
2022-08-27 09:50:23	25.377	25.377	25.377	0
2022-08-27 09:55:24	25.359	25.3752	25.359	0
2022-08-27 10:00:25	25.395	25.377	25.395	0
2022-08-27 10:05:23	25.377	25.377	25.377	0
2022-08-27 10:10:25	25.377	25.377	25.377	0
2022-08-27 10:15:28	25.377	25.377	25.377	0
2022-08-27 10:17:05	25.377	25.377	25.377	0
2022-08-27 10:22:05	25.377	25.377	25.377	0
2022-08-27 10:27:06	25.377	25.377	25.377	0
2022-08-27 10:32:19	25.377	25.377	25.377	0
2022-08-27 10:33:20	25.377	25.377	25.377	0
2022-08-27 10:38:23	25.377	25.3788	25.377	0
2022-08-27 10:43:25	25.377	25.377	25.377	0
2022-08-27 10:46:49	25.377	25.377	25.377	0
2022-08-27 10:51:52	25.377	25.377	25.377	0
2022-08-27 10:56:00	25.377	25.377	25.377	0
2022-08-27 11:01:03	25.377	25.377	25.377	0
2022-08-27 11:04:53	25.359	25.3752	25.359	0
2022-08-27 11:09:56	25.377	25.3752	25.377	0
2022-08-27 11:11:28	25.377	25.3752	25.377	0
2022-08-27 11:16:31	25.377	25.3752	25.377	0
2022-08-27 11:20:55	25.359	25.3734	25.359	0
2022-08-27 11:20:59	25.377	25.3734	25.377	0
2022-08-27 11:22:15	25.377	25.3734	25.377	0
2022-08-27 11:25:00	25.377	25.3734	25.377	0
2022-08-27 11:30:09	25.395	25.3752	25.395	0
2022-08-27 11:35:11	25.377	25.3752	25.377	0
2022-08-27 11:36:52	25.377	25.377	25.377	0
2022-08-27 11:38:25	25.377	25.377	25.377	0
2022-08-27 11:39:40	25.377	25.377	25.377	0
2022-08-27 11:44:06	25.377	25.377	25.377	0
2022-08-27 11:49:09	25.377	25.3788	25.377	0
2022-08-27 11:52:10	25.377	25.3788	25.377	0
2022-08-27 11:57:13	25.377	25.3788	25.377	0
2022-08-27 12:02:17	25.377	25.3788	25.377	0
2022-08-27 12:07:19	25.377	25.377	25.377	0
2022-08-27 12:10:47	25.377	25.377	25.377	0
2022-08-27 12:15:50	25.377	25.377	25.377	0
2022-08-27 12:18:29	25.377	25.377	25.377	0
2022-08-27 12:19:58	25.377	25.377	25.377	0
2022-08-27 12:25:02	25.359	25.3752	25.359	0
2022-08-27 12:25:51	25.377	25.3752	25.377	0
2022-08-27 12:28:30	25.377	25.3752	25.377	0
2022-08-27 12:29:16	25.377	25.3752	25.377	0
2022-08-27 12:31:44	25.377	25.3752	25.377	0
2022-08-27 12:32:42	25.377	25.3752	25.377	0
2022-08-27 12:37:44	25.377	25.3752	25.377	0
2022-08-27 12:42:32	25.377	25.3752	25.377	0
2022-08-27 12:44:01	25.377	25.3752	25.377	0
2022-08-27 12:47:49	25.377	25.3752	25.377	0
2022-08-27 12:50:33	25.377	25.377	25.377	0
2022-08-27 12:51:18	25.377	25.377	25.377	0
2022-08-27 12:52:49	25.377	25.377	25.377	0
2022-08-27 12:53:39	25.377	25.377	25.377	0
2022-08-27 12:58:41	25.377	25.377	25.377	0
2022-08-27 12:59:59	25.377	25.377	25.377	0
2022-08-27 13:01:29	25.377	25.377	25.377	0
2022-08-27 13:03:39	25.377	25.377	25.377	0
2022-08-27 13:04:49	25.377	25.377	25.377	0
2022-08-27 13:09:51	25.395	25.3788	25.395	0
2022-08-27 13:14:53	25.395	25.3806	25.395	0
2022-08-27 13:19:56	25.377	25.3806	25.377	0
2022-08-27 13:24:10	25.377	25.3806	25.377	0
2022-08-27 13:29:13	25.395	25.3824	25.395	0
2022-08-27 13:34:15	25.377	25.3824	25.377	0
2022-08-27 13:37:58	25.377	25.3824	25.377	0
2022-08-27 13:41:59	25.377	25.3824	25.377	0
2022-08-27 13:43:13	25.377	25.3824	25.377	0
2022-08-27 13:48:16	25.377	25.3824	25.377	0
2022-08-27 13:50:19	25.377	25.3806	25.377	0
2022-08-27 13:55:22	25.395	25.3806	25.395	0
2022-08-27 14:00:39	25.377	25.3806	25.377	0
2022-08-27 14:03:19	25.377	25.3806	25.377	0
2022-08-27 14:04:09	25.395	25.3806	25.395	0
2022-08-27 14:04:59	25.377	25.3806	25.377	0
2022-08-27 14:05:48	25.395	25.3824	25.395	0
2022-08-27 14:06:47	25.377	25.3824	25.377	0
2022-08-27 14:11:52	25.377	25.3824	25.377	0
2022-08-27 14:16:54	25.377	25.3824	25.377	0
2022-08-27 14:21:56	25.395	25.3842	25.395	0
2022-08-27 14:25:19	25.395	25.3842	25.395	0
2022-08-27 14:30:21	25.395	25.386	25.395	0
2022-08-27 14:31:17	25.395	25.3878	25.395	0
2022-08-27 14:33:55	25.377	25.386	25.377	0
2022-08-27 14:38:59	25.377	25.386	25.377	0
2022-08-27 14:44:01	25.395	25.386	25.395	0
2022-08-27 14:45:24	25.377	25.386	25.377	0
2022-08-27 14:50:28	25.395	25.3878	25.395	0
2022-08-27 14:55:30	25.377	25.3878	25.377	0
2022-08-27 14:56:38	25.377	25.386	25.377	0
2022-08-27 15:01:40	25.377	25.3842	25.377	0
2022-08-27 15:05:38	25.395	25.3842	25.395	0
2022-08-27 15:10:41	25.395	25.3842	25.395	0
2022-08-27 15:15:17	25.395	25.386	25.395	0
2022-08-27 15:20:18	25.395	25.3878	25.395	0
2022-08-27 15:25:07	25.395	25.3878	25.395	0
2022-08-27 15:28:59	25.395	25.3896	25.395	0
2022-08-27 15:34:01	25.395	25.3896	25.395	0
2022-08-27 15:39:04	25.395	25.3914	25.395	0
2022-08-27 15:44:05	25.395	25.3932	25.395	0
2022-08-27 15:49:01	25.395	25.395	25.395	0
2022-08-27 15:54:05	25.395	25.395	25.395	0
2022-08-27 15:55:07	25.395	25.395	25.395	0
2022-08-27 16:00:10	25.395	25.395	25.395	0
2022-08-27 16:05:12	25.395	25.395	25.395	0
2022-08-27 16:05:59	25.395	25.395	25.395	0
2022-08-27 16:10:59	25.395	25.395	25.395	0
2022-08-27 16:16:02	25.395	25.395	25.395	0
2022-08-27 16:17:57	25.395	25.395	25.395	0
2022-08-27 16:23:18	25.395	25.395	25.395	0
2022-08-27 16:28:20	25.395	25.395	25.395	0
2022-08-27 16:33:23	25.413	25.3968	25.413	0
2022-08-27 16:37:08	25.395	25.3968	25.395	0
2022-08-27 16:41:59	25.395	25.3968	25.395	0
2022-08-27 16:43:31	25.395	25.3968	25.395	0
2022-08-27 16:45:40	25.395	25.3968	25.395	0
2022-08-27 16:50:43	25.395	25.3968	25.395	0
2022-08-27 16:53:10	25.395	25.3968	25.395	0
2022-08-27 16:58:13	25.395	25.3968	25.395	0
2022-08-27 17:03:10	25.395	25.3968	25.395	0
2022-08-27 17:04:00	25.395	25.3968	25.395	0
2022-08-27 17:09:03	25.413	25.3968	25.413	0
2022-08-27 17:14:05	25.395	25.3968	25.395	0
2022-08-27 17:16:00	25.377	25.395	25.377	0
2022-08-27 17:21:03	25.395	25.395	25.395	0
2022-08-27 17:22:30	25.395	25.395	25.395	0
2022-08-27 17:27:33	25.395	25.395	25.395	0
2022-08-27 17:30:30	25.395	25.395	25.395	0
2022-08-27 17:35:41	25.395	25.395	25.395	0
2022-08-27 17:39:50	25.395	25.395	25.395	0
2022-08-27 17:44:53	25.413	25.3968	25.413	0
2022-08-27 17:49:53	25.395	25.395	25.395	0
2022-08-27 17:52:29	25.395	25.395	25.395	0
2022-08-27 17:57:30	25.395	25.3968	25.395	0
2022-08-27 18:01:50	25.395	25.3968	25.395	0
2022-08-27 18:02:35	25.395	25.3968	25.395	0
2022-08-27 18:04:16	25.395	25.3968	25.395	0
2022-08-27 18:04:24	25.395	25.3968	25.395	0
2022-08-27 18:04:48	25.395	25.3968	25.395	0
2022-08-27 18:05:21	25.413	25.3986	25.413	0
2022-08-27 18:06:38	25.413	25.3986	25.413	0
2022-08-27 18:09:29	25.413	25.4004	25.413	0
2022-08-27 18:14:32	25.395	25.4004	25.395	0
2022-08-27 18:19:33	25.395	25.4004	25.395	0
2022-08-27 18:24:33	25.395	25.4004	25.395	0
2022-08-27 18:29:32	25.413	25.4022	25.413	0
2022-08-27 18:32:10	25.395	25.4022	25.395	0
2022-08-27 18:37:13	25.413	25.404	25.413	0
2022-08-27 18:41:50	25.395	25.404	25.395	0
2022-08-27 18:47:19	25.395	25.4022	25.395	0
2022-08-27 18:49:40	25.395	25.4004	25.395	0
2022-08-27 18:54:43	25.395	25.3986	25.395	0
2022-08-27 18:59:45	25.395	25.3986	25.395	0
2022-08-27 19:04:46	25.395	25.3986	25.395	0
2022-08-27 19:09:44	25.395	25.3986	25.395	0
2022-08-27 19:12:19	25.395	25.3968	25.395	0
2022-08-27 19:14:09	25.395	25.3968	25.395	0
2022-08-27 19:19:12	25.395	25.395	25.395	0
2022-08-27 19:24:15	25.395	25.395	25.395	0
2022-08-27 19:25:28	25.395	25.395	25.395	0
2022-08-27 19:30:31	25.395	25.395	25.395	0
2022-08-27 19:35:34	25.395	25.395	25.395	0
2022-08-27 19:40:27	25.395	25.395	25.395	0
2022-08-27 19:43:27	25.395	25.395	25.395	0
2022-08-27 19:48:28	25.395	25.395	25.395	0
2022-08-27 19:50:39	25.395	25.395	25.395	0
2022-08-27 19:55:41	25.395	25.395	25.395	0
2022-08-27 19:56:59	25.377	25.3932	25.377	0
2022-08-27 19:59:47	25.395	25.3932	25.395	0
2022-08-27 20:04:51	25.395	25.3932	25.395	0
2022-08-27 20:08:19	25.395	25.3932	25.395	0
2022-08-27 20:09:49	25.395	25.3932	25.395	0
2022-08-27 20:14:50	25.395	25.3932	25.395	0
2022-08-27 20:19:54	25.395	25.3932	25.395	0
2022-08-27 20:22:18	25.395	25.3932	25.395	0
2022-08-27 20:23:08	25.395	25.3932	25.395	0
2022-08-27 20:24:18	25.395	25.3932	25.395	0
2022-08-27 20:26:09	25.395	25.395	25.395	0
2022-08-27 20:31:12	25.395	25.395	25.395	0
2022-08-27 20:36:15	25.395	25.395	25.395	0
2022-08-27 20:41:38	25.395	25.395	25.395	0
2022-08-27 20:43:50	25.395	25.395	25.395	0
2022-08-27 20:49:09	25.395	25.395	25.395	0
2022-08-27 20:50:19	25.395	25.395	25.395	0
2022-08-27 20:55:19	25.395	25.395	25.395	0
2022-08-27 21:00:23	25.395	25.395	25.395	0
2022-08-27 21:04:59	25.395	25.395	25.395	0
2022-08-27 21:05:48	25.377	25.3932	25.377	0
2022-08-27 21:07:19	25.395	25.3932	25.395	0
2022-08-27 21:12:22	25.395	25.3932	25.395	0
2022-08-27 21:13:49	25.395	25.3932	25.395	0
2022-08-27 21:18:52	25.413	25.395	25.413	0
2022-08-27 21:23:07	25.395	25.395	25.395	0
2022-08-27 21:28:11	25.395	25.395	25.395	0
2022-08-27 21:33:13	25.395	25.395	25.395	0
2022-08-27 21:38:14	25.395	25.395	25.395	0
2022-08-27 21:38:37	25.395	25.395	25.395	0
2022-08-27 21:40:14	25.413	25.3986	25.413	0
2022-08-27 21:40:47	25.395	25.3986	25.395	0
2022-08-27 21:45:49	25.395	25.3986	25.395	0
2022-08-27 21:46:39	25.395	25.3986	25.395	0
2022-08-27 21:51:39	25.395	25.3968	25.395	0
2022-08-27 21:54:29	25.395	25.3968	25.395	0
2022-08-27 21:57:46	25.395	25.3968	25.395	0
2022-08-27 22:01:01	25.395	25.3968	25.395	0
2022-08-27 22:01:39	25.395	25.3968	25.395	0
2022-08-27 22:06:42	25.413	25.3986	25.413	0
2022-08-27 22:09:17	25.395	25.3968	25.395	0
2022-08-27 22:10:59	25.395	25.3968	25.395	0
2022-08-27 22:16:01	25.395	25.3968	25.395	0
2022-08-27 22:21:04	25.395	25.3968	25.395	0
2022-08-27 22:26:05	25.395	25.3968	25.395	0
2022-08-27 22:29:17	25.413	25.3986	25.413	0
2022-08-27 22:34:16	25.413	25.4004	25.413	0
2022-08-27 22:39:20	25.395	25.4004	25.395	0
2022-08-27 22:43:12	25.395	25.4004	25.395	0
2022-08-27 22:47:00	25.395	25.3986	25.395	0
2022-08-27 22:52:11	25.395	25.3986	25.395	0
2022-08-27 22:52:30	25.395	25.3986	25.395	0
2022-08-27 22:57:33	25.395	25.3986	25.395	0
2022-08-27 23:02:36	25.395	25.3986	25.395	0
2022-08-27 23:03:30	25.395	25.3986	25.395	0
2022-08-27 23:06:30	25.395	25.3968	25.395	0
2022-08-27 23:07:48	25.413	25.3968	25.413	0
2022-08-27 23:09:20	25.413	25.3986	25.413	0
2022-08-27 23:14:23	25.395	25.3986	25.395	0
2022-08-27 23:17:58	25.395	25.3986	25.395	0
2022-08-27 23:19:40	25.395	25.3986	25.395	0
2022-08-27 23:20:38	25.395	25.3986	25.395	0
2022-08-27 23:22:22	25.395	25.3986	25.395	0
2022-08-27 23:27:25	25.395	25.3986	25.395	0
2022-08-27 23:30:36	25.395	25.3986	25.395	0
2022-08-27 23:35:39	25.395	25.3986	25.395	0
2022-08-27 23:40:42	25.395	25.3968	25.395	0
2022-08-27 23:45:44	25.377	25.3932	25.377	0
2022-08-27 23:50:38	25.395	25.3932	25.395	0
2022-08-27 23:52:22	25.395	25.3932	25.395	0
2022-08-27 23:53:20	25.395	25.3932	25.395	0
2022-08-27 23:55:57	25.395	25.3932	25.395	0
2022-08-28 00:00:59	25.395	25.3932	25.395	0
2022-08-28 00:06:01	25.413	25.395	25.413	0
2022-08-28 00:06:33	25.413	25.3968	25.413	0
2022-08-28 00:07:21	25.395	25.3968	25.395	0
2022-08-28 00:12:25	25.395	25.3968	25.395	0
2022-08-28 00:17:28	25.395	25.3986	25.395	0
2022-08-28 00:22:22	25.395	25.3986	25.395	0
2022-08-28 00:24:03	25.395	25.3986	25.395	0
2022-08-28 00:29:07	25.395	25.3986	25.395	0
2022-08-28 00:34:10	25.395	25.3986	25.395	0
2022-08-28 00:39:13	25.413	25.4004	25.413	0
2022-08-28 00:44:06	25.395	25.3986	25.395	0
2022-08-28 00:49:09	25.395	25.3968	25.395	0
2022-08-28 00:54:12	25.395	25.3968	25.395	0
2022-08-28 00:59:12	25.413	25.3986	25.413	0
2022-08-28 01:04:09	25.395	25.3986	25.395	0
2022-08-28 01:09:13	25.395	25.3986	25.395	0
2022-08-28 01:14:17	25.395	25.3986	25.395	0
2022-08-28 01:18:05	25.395	25.3986	25.395	0
2022-08-28 01:19:28	25.395	25.3986	25.395	0
2022-08-28 01:24:31	25.395	25.3968	25.395	0
2022-08-28 01:29:35	25.395	25.3968	25.395	0
2022-08-28 01:34:38	25.395	25.3968	25.395	0
2022-08-28 01:35:07	25.395	25.3968	25.395	0
2022-08-28 01:40:10	25.377	25.3932	25.377	0
2022-08-28 01:40:45	25.395	25.3932	25.395	0
2022-08-28 01:45:46	25.395	25.3932	25.395	0
2022-08-28 01:50:59	25.395	25.3932	25.395	0
2022-08-28 01:56:02	25.395	25.3932	25.395	0
2022-08-28 02:01:06	25.395	25.3932	25.395	0
2022-08-28 02:06:07	25.413	25.395	25.413	0
2022-08-28 02:11:01	25.395	25.395	25.395	0
2022-08-28 02:13:29	25.395	25.395	25.395	0
2022-08-28 02:18:32	25.395	25.395	25.395	0
2022-08-28 02:19:38	25.395	25.3968	25.395	0
2022-08-28 02:22:34	25.395	25.3968	25.395	0
2022-08-28 02:25:09	25.395	25.3968	25.395	0
2022-08-28 02:30:12	25.395	25.3968	25.395	0
2022-08-28 02:31:40	25.413	25.3986	25.413	0
2022-08-28 02:36:43	25.377	25.3968	25.377	0
2022-08-28 02:41:47	25.395	25.395	25.395	0
2022-08-28 02:42:17	25.395	25.395	25.395	0
2022-08-28 02:42:49	25.395	25.395	25.395	0
2022-08-28 02:47:51	25.413	25.3968	25.413	0
2022-08-28 02:51:07	25.395	25.3968	25.395	0
2022-08-28 02:56:11	25.395	25.3968	25.395	0
2022-08-28 03:01:14	25.395	25.3968	25.395	0
2022-08-28 03:01:48	25.395	25.3968	25.395	0
2022-08-28 03:06:51	25.395	25.395	25.395	0
2022-08-28 03:07:28	25.395	25.3968	25.395	0
2022-08-28 03:10:22	25.395	25.3968	25.395	0
2022-08-28 03:14:19	25.395	25.3968	25.395	0
2022-08-28 03:19:22	25.395	25.3968	25.395	0
2022-08-28 03:21:50	25.395	25.395	25.395	0
2022-08-28 03:26:51	25.395	25.395	25.395	0
2022-08-28 03:29:08	25.395	25.395	25.395	0
2022-08-28 03:31:07	25.413	25.3968	25.413	0
2022-08-28 03:33:58	25.413	25.3986	25.413	0
2022-08-28 03:39:01	25.395	25.3986	25.395	0
2022-08-28 03:41:29	25.395	25.3986	25.395	0
2022-08-28 03:44:49	25.395	25.3986	25.395	0
2022-08-28 03:49:50	25.413	25.4004	25.413	0
2022-08-28 03:54:54	25.413	25.4022	25.413	0
2022-08-28 03:59:18	25.395	25.4022	25.395	0
2022-08-28 04:04:38	25.395	25.4022	25.395	0
2022-08-28 04:06:50	25.395	25.4022	25.395	0
2022-08-28 04:11:53	25.395	25.4004	25.395	0
2022-08-28 04:16:48	25.395	25.3986	25.395	0
2022-08-28 04:21:27	25.395	25.3986	25.395	0
2022-08-28 04:26:30	25.395	25.3986	25.395	0
2022-08-28 04:31:30	25.395	25.3986	25.395	0
2022-08-28 04:32:08	25.413	25.3986	25.413	0
2022-08-28 04:33:19	25.395	25.3968	25.395	0
2022-08-28 04:38:22	25.395	25.3968	25.395	0
2022-08-28 04:43:24	25.395	25.3968	25.395	0
2022-08-28 04:48:27	25.413	25.3986	25.413	0
2022-08-28 04:53:21	25.395	25.3986	25.395	0
2022-08-28 04:55:59	25.395	25.3986	25.395	0
2022-08-28 04:59:17	25.395	25.3986	25.395	0
2022-08-28 05:04:20	25.395	25.3986	25.395	0
2022-08-28 05:09:22	25.395	25.3986	25.395	0
2022-08-28 05:14:27	25.395	25.3968	25.395	0
2022-08-28 05:19:20	25.395	25.3968	25.395	0
2022-08-28 05:22:26	25.395	25.3968	25.395	0
2022-08-28 05:26:38	25.395	25.3968	25.395	0
2022-08-28 05:28:20	25.413	25.3968	25.413	0
2022-08-28 05:29:30	25.413	25.3986	25.413	0
2022-08-28 05:34:33	25.395	25.3986	25.395	0
2022-08-28 05:39:41	25.395	25.3986	25.395	0
2022-08-28 05:42:48	25.395	25.3986	25.395	0
2022-08-28 05:46:38	25.395	25.3986	25.395	0
2022-08-28 05:47:28	25.395	25.3986	25.395	0
2022-08-28 05:52:30	25.395	25.3986	25.395	0
2022-08-28 05:53:28	25.395	25.3986	25.395	0
2022-08-28 05:57:18	25.395	25.3986	25.395	0
2022-08-28 06:01:59	25.413	25.3986	25.413	0
2022-08-28 06:07:00	25.395	25.3968	25.395	0
2022-08-28 06:07:39	25.395	25.3968	25.395	0
2022-08-28 06:12:41	25.395	25.3968	25.395	0
2022-08-28 06:17:44	25.395	25.3968	25.395	0
2022-08-28 06:22:16	25.395	25.3968	25.395	0
2022-08-28 06:27:18	25.395	25.3968	25.395	0
2022-08-28 06:31:20	25.395	25.3968	25.395	0
2022-08-28 06:33:04	25.395	25.3968	25.395	0
2022-08-28 06:38:06	25.395	25.3968	25.395	0
2022-08-28 06:43:08	25.395	25.395	25.395	0
2022-08-28 06:43:28	25.395	25.395	25.395	0
2022-08-28 06:45:19	25.395	25.395	25.395	0
2022-08-28 06:46:58	25.395	25.395	25.395	0
2022-08-28 06:52:23	25.413	25.3968	25.413	0
2022-08-28 06:57:27	25.413	25.3986	25.413	0
2022-08-28 07:02:29	25.413	25.4004	25.413	0
2022-08-28 07:07:33	25.395	25.4004	25.395	0
2022-08-28 07:12:58	25.395	25.4004	25.395	0
2022-08-28 07:17:19	25.395	25.4004	25.395	0
2022-08-28 07:22:28	25.395	25.4004	25.395	0
2022-08-28 07:27:32	25.395	25.4004	25.395	0
2022-08-28 07:29:57	25.395	25.4004	25.395	0
2022-08-28 07:31:16	25.395	25.4004	25.395	0
2022-08-28 07:33:10	25.413	25.4004	25.413	0
2022-08-28 07:38:12	25.395	25.3986	25.395	0
2022-08-28 07:43:15	25.395	25.3968	25.395	0
2022-08-28 07:48:18	25.395	25.3968	25.395	0
2022-08-28 07:53:13	25.413	25.3986	25.413	0
2022-08-28 07:58:14	25.395	25.3986	25.395	0
2022-08-28 08:03:15	25.395	25.3986	25.395	0
2022-08-28 08:06:31	25.395	25.3986	25.395	0
2022-08-28 08:11:34	25.413	25.4004	25.413	0
2022-08-28 08:16:36	25.395	25.4004	25.395	0
2022-08-28 08:21:39	25.413	25.4004	25.413	0
2022-08-28 08:26:35	25.395	25.4004	25.395	0
2022-08-28 08:31:38	25.395	25.4004	25.395	0
2022-08-28 08:33:29	25.395	25.4004	25.395	0
2022-08-28 08:37:29	25.395	25.3986	25.395	0
2022-08-28 08:38:19	25.413	25.4004	25.413	0
2022-08-28 08:39:48	25.395	25.4004	25.395	0
2022-08-28 08:43:30	25.395	25.4004	25.395	0
2022-08-28 08:45:28	25.395	25.3986	25.395	0
2022-08-28 08:46:38	25.395	25.3986	25.395	0
2022-08-28 08:50:59	25.395	25.3968	25.395	0
2022-08-28 08:56:03	25.413	25.3986	25.413	0
2022-08-28 08:57:48	25.413	25.4004	25.413	0
2022-08-28 09:00:27	25.395	25.4004	25.395	0
2022-08-28 09:05:31	25.395	25.4004	25.395	0
2022-08-28 09:06:28	25.395	25.3986	25.395	0
2022-08-28 09:07:19	25.395	25.3986	25.395	0
2022-08-28 09:08:29	25.395	25.3986	25.395	0
2022-08-28 09:09:19	25.395	25.3986	25.395	0
2022-08-28 09:10:28	25.395	25.3986	25.395	0
2022-08-28 09:15:30	25.395	25.3986	25.395	0
2022-08-28 09:17:17	25.395	25.3968	25.395	0
2022-08-28 09:19:39	25.395	25.395	25.395	0
2022-08-28 09:22:25	25.395	25.395	25.395	0
2022-08-28 09:25:48	25.395	25.395	25.395	0
2022-08-28 09:30:52	25.395	25.395	25.395	0
2022-08-28 09:35:55	25.413	25.3968	25.413	0
2022-08-28 09:39:19	25.395	25.3968	25.395	0
2022-08-28 09:44:21	25.395	25.3968	25.395	0
2022-08-28 09:48:57	25.395	25.3968	25.395	0
2022-08-28 09:53:38	25.395	25.3968	25.395	0
2022-08-28 09:58:19	25.395	25.3968	25.395	0
2022-08-28 09:59:08	25.395	25.3968	25.395	0
2022-08-28 10:04:12	25.395	25.3968	25.395	0
2022-08-28 10:09:16	25.395	25.3968	25.395	0
2022-08-28 10:11:38	25.395	25.3968	25.395	0
2022-08-28 10:16:41	25.413	25.3968	25.413	0
2022-08-28 10:21:44	25.395	25.3968	25.395	0
2022-08-28 10:22:35	25.395	25.3968	25.395	0
2022-08-28 10:25:38	25.395	25.3968	25.395	0
2022-08-28 10:26:28	25.395	25.3968	25.395	0
2022-08-28 10:31:49	25.377	25.395	25.377	0
2022-08-28 10:36:49	25.413	25.3968	25.413	0
2022-08-28 10:41:53	25.395	25.3968	25.395	0
2022-08-28 10:44:02	25.395	25.3968	25.395	0
2022-08-28 10:49:05	25.395	25.3968	25.395	0
2022-08-28 10:53:48	25.395	25.395	25.395	0
2022-08-28 10:54:38	25.413	25.3968	25.413	0
2022-08-28 10:55:28	25.395	25.3968	25.395	0
2022-08-28 10:59:48	25.413	25.3986	25.413	0
2022-08-28 11:04:51	25.413	25.4004	25.413	0
2022-08-28 11:05:15	25.395	25.4022	25.395	0
2022-08-28 11:05:50	25.395	25.4004	25.395	0
2022-08-28 11:11:18	25.395	25.4004	25.395	0
2022-08-28 11:16:21	25.413	25.4022	25.413	0
2022-08-28 11:21:18	25.395	25.4022	25.395	0
2022-08-28 11:26:19	25.395	25.4022	25.395	0
2022-08-28 11:31:48	25.395	25.4004	25.395	0
2022-08-28 11:36:50	25.413	25.4022	25.413	0
2022-08-28 11:41:37	25.395	25.4004	25.395	0
2022-08-28 11:46:39	25.395	25.3986	25.395	0
2022-08-28 11:51:40	25.395	25.3986	25.395	0
2022-08-28 11:53:20	25.395	25.3986	25.395	0
2022-08-28 11:58:23	25.395	25.3986	25.395	0
2022-08-28 12:00:39	25.395	25.3968	25.395	0
2022-08-28 12:03:28	25.413	25.3986	25.413	0
2022-08-28 12:04:39	25.395	25.3986	25.395	0
2022-08-28 12:05:29	25.395	25.3986	25.395	0
2022-08-28 12:07:04	25.413	25.3986	25.413	0
2022-08-28 12:08:19	25.395	25.3986	25.395	0
2022-08-28 12:13:21	25.395	25.3986	25.395	0
2022-08-28 12:15:36	25.395	25.3986	25.395	0
2022-08-28 12:20:39	25.395	25.3986	25.395	0
2022-08-28 12:23:04	25.395	25.3986	25.395	0
2022-08-28 12:24:47	25.395	25.3986	25.395	0
2022-08-28 12:27:32	25.413	25.3986	25.413	0
2022-08-28 12:28:45	25.413	25.4004	25.413	0
2022-08-28 12:33:46	25.413	25.4022	25.413	0
2022-08-28 12:36:48	25.395	25.4004	25.395	0
2022-08-28 12:42:09	25.395	25.4004	25.395	0
2022-08-28 12:47:10	25.395	25.4004	25.395	0
2022-08-28 12:48:17	25.395	25.4004	25.395	0
2022-08-28 12:53:19	25.413	25.4022	25.413	0
2022-08-28 12:53:58	25.395	25.4022	25.395	0
2022-08-28 12:59:07	25.413	25.404	25.413	0
2022-08-28 13:04:10	25.413	25.404	25.413	0
2022-08-28 13:09:12	25.413	25.404	25.413	0
2022-08-28 13:14:15	25.413	25.404	25.413	0
2022-08-28 13:17:08	25.413	25.4058	25.413	0
2022-08-28 13:17:59	25.395	25.4058	25.395	0
2022-08-28 13:23:01	25.395	25.4058	25.395	0
2022-08-28 13:28:04	25.395	25.4058	25.395	0
2022-08-28 13:33:07	25.395	25.404	25.395	0
2022-08-28 13:38:03	25.395	25.404	25.395	0
2022-08-28 13:43:12	25.413	25.404	25.413	0
2022-08-28 13:44:38	25.395	25.4022	25.395	0
2022-08-28 13:49:38	25.395	25.4004	25.395	0
2022-08-28 13:54:39	25.413	25.4004	25.413	0
2022-08-28 13:59:41	25.395	25.3986	25.395	0
2022-08-28 14:04:43	25.395	25.3986	25.395	0
2022-08-28 14:06:09	25.395	25.3986	25.395	0
2022-08-28 14:11:11	25.413	25.4004	25.413	0
2022-08-28 14:16:15	25.413	25.4022	25.413	0
2022-08-28 14:19:58	25.395	25.4022	25.395	0
2022-08-28 14:20:49	25.395	25.4004	25.395	0
2022-08-28 14:25:50	25.413	25.4022	25.413	0
2022-08-28 14:27:48	25.395	25.4022	25.395	0
2022-08-28 14:32:51	25.395	25.4004	25.395	0
2022-08-28 14:37:55	25.395	25.4004	25.395	0
2022-08-28 14:38:50	25.413	25.4022	25.413	0
2022-08-28 14:41:59	25.395	25.4022	25.395	0
2022-08-28 14:47:00	25.395	25.4004	25.395	0
2022-08-28 14:52:03	25.395	25.3986	25.395	0
2022-08-28 14:52:26	25.395	25.3986	25.395	0
2022-08-28 14:57:28	25.395	25.3986	25.395	0
2022-08-28 15:01:36	25.413	25.3986	25.413	0
2022-08-28 15:03:00	25.395	25.3986	25.395	0
2022-08-28 15:08:11	25.413	25.4004	25.413	0
2022-08-28 15:08:30	25.395	25.4004	25.395	0
2022-08-28 15:10:50	25.413	25.4004	25.413	0
2022-08-28 15:15:40	25.395	25.4004	25.395	0
2022-08-28 15:20:43	25.395	25.4004	25.395	0
2022-08-28 15:25:46	25.413	25.4022	25.413	0
2022-08-28 15:30:49	25.395	25.4022	25.395	0
2022-08-28 15:35:45	25.395	25.4022	25.395	0
2022-08-28 15:40:46	25.395	25.4004	25.395	0
2022-08-28 15:43:09	25.413	25.4022	25.413	0
2022-08-28 15:43:29	25.413	25.4022	25.413	0
2022-08-28 15:44:38	25.395	25.4022	25.395	0
2022-08-28 15:49:41	25.413	25.4022	25.413	0
2022-08-28 15:52:18	25.413	25.404	25.413	0
2022-08-28 15:54:05	25.413	25.4058	25.413	0
2022-08-28 15:59:07	25.413	25.4058	25.413	0
2022-08-28 15:59:58	25.413	25.4076	25.413	0
2022-08-28 16:05:01	25.395	25.4076	25.395	0
2022-08-28 16:10:04	25.395	25.4076	25.395	0
2022-08-28 16:15:07	25.395	25.4058	25.395	0
2022-08-28 16:16:08	25.395	25.404	25.395	0
2022-08-28 16:21:18	25.395	25.404	25.395	0
2022-08-28 16:23:14	25.395	25.4022	25.395	0
2022-08-28 16:28:17	25.395	25.4004	25.395	0
2022-08-28 16:31:28	25.395	25.3986	25.395	0
2022-08-28 16:36:31	25.413	25.3986	25.413	0
2022-08-28 16:39:55	25.395	25.3968	25.395	0
2022-08-28 16:42:27	25.413	25.3986	25.413	0
2022-08-28 16:42:43	25.413	25.4004	25.413	0
2022-08-28 16:46:30	25.395	25.4004	25.395	0
2022-08-28 16:51:38	25.413	25.4022	25.413	0
2022-08-28 16:56:49	25.395	25.4022	25.395	0
2022-08-28 16:58:18	25.413	25.404	25.413	0
2022-08-28 17:02:58	25.413	25.4058	25.413	0
2022-08-28 17:08:01	25.413	25.4076	25.413	0
2022-08-28 17:13:03	25.413	25.4076	25.413	0
2022-08-28 17:15:59	25.413	25.4094	25.413	0
2022-08-28 17:16:48	25.413	25.4094	25.413	0
2022-08-28 17:18:18	25.413	25.4094	25.413	0
2022-08-28 17:23:22	25.413	25.4112	25.413	0
2022-08-28 17:28:25	25.395	25.4094	25.395	0
2022-08-28 17:31:28	25.413	25.4112	25.413	0
2022-08-28 17:32:52	25.413	25.4112	25.413	0
2022-08-28 17:33:53	25.413	25.4112	25.413	0
2022-08-28 17:35:02	25.413	25.4112	25.413	0
2022-08-28 17:36:23	25.413	25.4112	25.413	0
2022-08-28 17:36:51	25.413	25.4112	25.413	0
2022-08-28 17:38:16	25.413	25.4112	25.413	0
2022-08-28 17:39:58	25.395	25.4094	25.395	0
2022-08-28 17:41:48	25.413	25.4094	25.413	0
2022-08-28 17:46:50	25.413	25.4112	25.413	0
2022-08-28 17:49:08	25.395	25.4094	25.395	0
2022-08-28 17:54:11	25.395	25.4076	25.395	0
2022-08-28 17:59:14	25.413	25.4076	25.413	0
2022-08-28 18:01:42	25.413	25.4076	25.413	0
2022-08-28 18:06:46	25.413	25.4076	25.413	0
2022-08-28 18:09:28	25.413	25.4076	25.413	0
2022-08-28 18:14:32	25.395	25.4058	25.395	0
2022-08-28 18:19:35	25.413	25.4076	25.413	0
2022-08-28 18:24:39	25.413	25.4076	25.413	0
2022-08-28 18:29:32	25.413	25.4076	25.413	0
2022-08-28 18:34:35	25.413	25.4094	25.413	0
2022-08-28 18:39:38	25.413	25.4112	25.413	0
2022-08-28 18:40:22	25.413	25.4112	25.413	0
2022-08-28 18:43:58	25.413	25.4112	25.413	0
2022-08-28 18:49:00	25.413	25.4112	25.413	0
2022-08-28 18:52:38	25.413	25.4112	25.413	0
2022-08-28 18:57:18	25.413	25.413	25.413	0
2022-08-28 18:58:28	25.413	25.413	25.413	0
2022-08-28 19:01:25	25.413	25.413	25.413	0
2022-08-28 19:04:08	25.431	25.4148	25.431	0
2022-08-28 19:09:10	25.395	25.413	25.395	0
2022-08-28 19:14:11	25.413	25.413	25.413	0
2022-08-28 19:16:58	25.413	25.413	25.413	0
2022-08-28 19:17:34	25.413	25.413	25.413	0
2022-08-28 19:21:38	25.413	25.413	25.413	0
2022-08-28 19:24:55	25.395	25.4112	25.395	0
2022-08-28 19:29:56	25.413	25.4112	25.413	0
2022-08-28 19:34:57	25.395	25.4094	25.395	0
2022-08-28 19:40:08	25.413	25.4094	25.413	0
2022-08-28 19:45:09	25.413	25.4076	25.413	0
2022-08-28 19:50:21	25.413	25.4094	25.413	0
2022-08-28 19:55:24	25.413	25.4094	25.413	0
2022-08-28 20:00:09	25.395	25.4076	25.395	0
2022-08-28 20:05:38	25.413	25.4076	25.413	0
2022-08-28 20:10:40	25.395	25.4058	25.395	0
2022-08-28 20:15:44	25.413	25.4076	25.413	0
2022-08-28 20:20:47	25.413	25.4076	25.413	0
2022-08-28 20:22:58	25.395	25.4076	25.395	0
2022-08-28 20:27:59	25.395	25.4058	25.395	0
2022-08-28 20:33:02	25.413	25.4058	25.413	0
2022-08-28 20:38:06	25.395	25.404	25.395	0
2022-08-28 20:43:02	25.413	25.404	25.413	0
2022-08-28 20:48:04	25.413	25.4058	25.413	0
2022-08-28 20:53:08	25.395	25.404	25.395	0
2022-08-28 20:53:58	25.413	25.4058	25.413	0
2022-08-28 20:55:30	25.413	25.4058	25.413	0
2022-08-28 21:00:32	25.413	25.4058	25.413	0
2022-08-28 21:05:28	25.395	25.4058	25.395	0
2022-08-28 21:10:47	25.413	25.4076	25.413	0
2022-08-28 21:16:04	25.413	25.4076	25.413	0
2022-08-28 21:21:07	25.413	25.4094	25.413	0
2022-08-28 21:26:10	25.413	25.4094	25.413	0
2022-08-28 21:26:50	25.413	25.4094	25.413	0
2022-08-28 21:31:50	25.413	25.4112	25.413	0
2022-08-28 21:36:53	25.413	25.4112	25.413	0
2022-08-28 21:38:25	25.413	25.4112	25.413	0
2022-08-28 21:40:40	25.413	25.4112	25.413	0
2022-08-28 21:45:21	25.395	25.4112	25.395	0
2022-08-28 21:50:23	25.395	25.4094	25.395	0
2022-08-28 21:55:26	25.413	25.4094	25.413	0
2022-08-28 21:57:50	25.395	25.4076	25.395	0
2022-08-28 22:02:53	25.395	25.4058	25.395	0
2022-08-28 22:07:56	25.395	25.404	25.395	0
2022-08-28 22:08:40	25.395	25.4022	25.395	0
2022-08-28 22:13:40	25.413	25.4022	25.413	0
2022-08-28 22:17:08	25.413	25.4022	25.413	0
2022-08-28 22:18:38	25.413	25.4022	25.413	0
2022-08-28 22:21:38	25.395	25.4022	25.395	0
2022-08-28 22:26:39	25.395	25.4022	25.395	0
2022-08-28 22:28:58	25.395	25.4004	25.395	0
2022-08-28 22:31:08	25.395	25.4004	25.395	0
2022-08-28 22:32:55	25.395	25.4004	25.395	0
2022-08-28 22:37:59	25.413	25.4022	25.413	0
2022-08-28 22:42:19	25.395	25.4022	25.395	0
2022-08-28 22:43:28	25.395	25.4004	25.395	0
2022-08-28 22:48:31	25.413	25.4004	25.413	0
2022-08-28 22:53:27	25.395	25.3986	25.395	0
2022-08-28 22:55:05	25.395	25.3986	25.395	0
2022-08-28 22:56:38	25.395	25.3986	25.395	0
2022-08-28 23:00:35	25.395	25.3986	25.395	0
2022-08-28 23:03:38	25.395	25.3986	25.395	0
2022-08-28 23:08:58	25.395	25.3986	25.395	0
2022-08-28 23:10:38	25.395	25.3968	25.395	0
2022-08-28 23:11:49	25.395	25.3968	25.395	0
2022-08-28 23:12:38	25.395	25.3968	25.395	0
2022-08-28 23:14:19	25.395	25.395	25.395	0
2022-08-28 23:19:22	25.395	25.395	25.395	0
2022-08-28 23:24:24	25.395	25.395	25.395	0
2022-08-28 23:27:03	25.395	25.395	25.395	0
2022-08-28 23:32:07	25.395	25.395	25.395	0
2022-08-28 23:37:10	25.395	25.395	25.395	0
2022-08-28 23:41:18	25.395	25.395	25.395	0
2022-08-28 23:43:48	25.395	25.395	25.395	0
2022-08-28 23:48:51	25.395	25.395	25.395	0
2022-08-28 23:53:08	25.395	25.395	25.395	0
2022-08-28 23:56:08	25.377	25.3932	25.377	0
2022-08-28 23:56:58	25.395	25.3932	25.395	0
2022-08-29 00:01:38	25.395	25.3932	25.395	0
2022-08-29 00:06:41	25.395	25.3932	25.395	0
2022-08-29 00:07:38	25.395	25.3932	25.395	0
2022-08-29 00:11:37	25.395	25.3932	25.395	0
2022-08-29 00:14:09	25.395	25.3932	25.395	0
2022-08-29 00:19:11	25.395	25.3932	25.395	0
2022-08-29 00:21:38	25.377	25.3914	25.377	0
2022-08-29 00:22:28	25.395	25.3914	25.395	0
2022-08-29 00:27:32	25.395	25.3932	25.395	0
2022-08-29 00:29:48	25.395	25.3932	25.395	0
2022-08-29 00:34:52	25.395	25.3932	25.395	0
2022-08-29 00:39:52	25.395	25.3932	25.395	0
2022-08-29 00:44:55	25.395	25.3932	25.395	0
2022-08-29 00:50:08	25.377	25.3914	25.377	0
2022-08-29 00:55:12	25.395	25.3914	25.395	0
2022-08-29 01:00:15	25.395	25.3914	25.395	0
2022-08-29 01:02:58	25.377	25.3914	25.377	0
2022-08-29 01:03:48	25.377	25.3896	25.377	0
2022-08-29 01:08:51	25.395	25.3896	25.395	0
2022-08-29 01:12:19	25.395	25.3896	25.395	0
2022-08-29 01:13:08	25.395	25.3896	25.395	0
2022-08-29 01:18:10	25.395	25.3896	25.395	0
2022-08-29 01:18:47	25.395	25.3896	25.395	0
2022-08-29 01:18:51	25.395	25.3914	25.395	0
2022-08-29 01:23:54	25.395	25.3914	25.395	0
2022-08-29 01:25:15	25.377	25.3896	25.377	0
2022-08-29 01:25:23	25.395	25.3914	25.395	0
2022-08-29 01:28:01	25.377	25.3914	25.377	0
2022-08-29 01:28:49	25.377	25.3896	25.377	0
2022-08-29 01:30:50	25.377	25.3878	25.377	0
2022-08-29 01:30:54	25.377	25.386	25.377	0
2022-08-29 01:32:31	25.377	25.3842	25.377	0
2022-08-29 01:32:47	25.395	25.3842	25.395	0
2022-08-29 01:33:10	25.395	25.3842	25.395	0
2022-08-29 01:38:10	25.377	25.3824	25.377	0
2022-08-29 01:43:12	25.395	25.3842	25.395	0
2022-08-29 01:44:12	25.395	25.3842	25.395	0
2022-08-29 01:44:37	25.395	25.386	25.395	0
2022-08-29 01:44:41	25.395	25.3878	25.395	0
2022-08-29 01:45:45	25.377	25.3878	25.377	0
2022-08-29 01:47:14	25.377	25.3878	25.377	0
2022-08-29 01:47:39	25.377	25.3878	25.377	0
2022-08-29 01:47:51	25.377	25.386	25.377	0
2022-08-29 01:48:23	25.377	25.3842	25.377	0
2022-08-29 01:48:52	25.377	25.3842	25.377	0
2022-08-29 01:49:45	25.377	25.3824	25.377	0
2022-08-29 01:50:17	25.395	25.3824	25.395	0
2022-08-29 01:51:05	25.377	25.3806	25.377	0
2022-08-29 01:51:09	25.395	25.3806	25.395	0
2022-08-29 01:52:24	25.377	25.3806	25.377	0
2022-08-29 01:53:11	25.377	25.3806	25.377	0
2022-08-29 01:56:38	25.395	25.3824	25.395	0
2022-08-29 01:58:10	25.377	25.3824	25.377	0
2022-08-29 01:59:29	25.395	25.3842	25.395	0
2022-08-29 02:01:21	25.395	25.386	25.395	0
2022-08-29 02:03:51	25.377	25.386	25.377	0
2022-08-29 02:04:10	25.395	25.386	25.395	0
2022-08-29 02:07:47	25.395	25.3878	25.395	0
2022-08-29 02:12:50	25.395	25.3878	25.395	0
2022-08-29 02:14:50	25.395	25.3896	25.395	0
2022-08-29 02:19:54	25.377	25.3896	25.377	0
2022-08-29 02:22:21	25.395	25.3896	25.395	0
2022-08-29 02:23:40	25.395	25.3914	25.395	0
2022-08-29 02:28:20	25.377	25.3896	25.377	0
2022-08-29 02:33:23	25.377	25.3878	25.377	0
2022-08-29 02:38:26	25.395	25.3896	25.395	0
2022-08-29 02:43:27	25.377	25.3878	25.377	0
2022-08-29 02:46:38	25.395	25.3878	25.395	0
2022-08-29 02:51:39	25.395	25.3878	25.395	0
2022-08-29 02:52:30	25.377	25.386	25.377	0
2022-08-29 02:57:33	25.395	25.3878	25.395	0
2022-08-29 03:01:08	25.395	25.3878	25.395	0
2022-08-29 03:06:10	25.395	25.3878	25.395	0
2022-08-29 03:11:38	25.377	25.3878	25.377	0
2022-08-29 03:16:41	25.377	25.3878	25.377	0
2022-08-29 03:21:44	25.377	25.386	25.377	0
2022-08-29 03:22:40	25.395	25.3878	25.395	0
2022-08-29 03:27:43	25.377	25.386	25.377	0
2022-08-29 03:32:46	25.395	25.386	25.395	0
2022-08-29 03:37:49	25.395	25.3878	25.395	0
2022-08-29 03:41:08	25.377	25.386	25.377	0
2022-08-29 03:46:10	25.377	25.3842	25.377	0
2022-08-29 03:51:06	25.377	25.3824	25.377	0
2022-08-29 03:52:00	25.377	25.3824	25.377	0
2022-08-29 03:57:11	25.377	25.3824	25.377	0
2022-08-29 04:02:13	25.395	25.3842	25.395	0
2022-08-29 04:07:17	25.377	25.3824	25.377	0
2022-08-29 04:12:04	25.377	25.3824	25.377	0
2022-08-29 04:17:07	25.377	25.3806	25.377	0
2022-08-29 04:17:28	25.377	25.3788	25.377	0
2022-08-29 04:18:40	25.377	25.3788	25.377	0
2022-08-29 04:19:12	25.377	25.3788	25.377	0
2022-08-29 04:19:16	25.377	25.3788	25.377	0
2022-08-29 04:19:24	25.377	25.3788	25.377	0
2022-08-29 04:22:11	25.377	25.3788	25.377	0
2022-08-29 04:23:06	25.377	25.377	25.377	0
2022-08-29 04:23:19	25.377	25.377	25.377	0
2022-08-29 04:23:51	25.377	25.377	25.377	0
2022-08-29 04:26:32	25.377	25.377	25.377	0
2022-08-29 04:27:39	25.377	25.377	25.377	0
2022-08-29 04:32:41	25.377	25.377	25.377	0
2022-08-29 04:37:42	25.377	25.377	25.377	0
2022-08-29 04:42:43	25.377	25.377	25.377	0
2022-08-29 04:47:53	25.395	25.3788	25.395	0
2022-08-29 04:48:20	25.395	25.3806	25.395	0
2022-08-29 04:51:52	25.377	25.3806	25.377	0
2022-08-29 04:53:41	25.377	25.3806	25.377	0
2022-08-29 04:53:49	25.377	25.3806	25.377	0
2022-08-29 04:53:53	25.377	25.3806	25.377	0
2022-08-29 04:54:13	25.359	25.3788	25.359	0
2022-08-29 04:54:38	25.377	25.3788	25.377	0
2022-08-29 04:54:42	25.377	25.3788	25.377	0
2022-08-29 04:56:15	25.377	25.3788	25.377	0
2022-08-29 04:56:19	25.377	25.377	25.377	0
2022-08-29 04:57:36	25.377	25.3752	25.377	0
2022-08-29 04:57:40	25.377	25.3752	25.377	0
2022-08-29 05:00:05	25.377	25.3752	25.377	0
2022-08-29 05:00:48	25.377	25.3752	25.377	0
2022-08-29 05:00:53	25.377	25.3752	25.377	0
2022-08-29 05:04:43	25.377	25.377	25.377	0
2022-08-29 05:05:00	25.377	25.377	25.377	0
2022-08-29 05:05:49	25.377	25.377	25.377	0
2022-08-29 05:05:58	25.377	25.377	25.377	0
2022-08-29 05:08:31	25.377	25.377	25.377	0
2022-08-29 05:08:40	25.359	25.3752	25.359	0
2022-08-29 05:08:56	25.377	25.3752	25.377	0
2022-08-29 05:09:38	25.395	25.377	25.395	0
2022-08-29 05:14:40	25.377	25.377	25.377	0
2022-08-29 05:20:03	25.288	25.3681	25.288	0
2022-08-29 05:21:45	25.288	25.3592	25.288	0
2022-08-29 05:22:28	25.288	25.3503	25.288	0
2022-08-29 05:27:30	25.217	25.3343	25.217	0
2022-08-29 05:31:48	25.199	25.3165	25.199	0
2022-08-29 05:36:50	25.217	25.3005	25.217	0
2022-08-29 05:37:38	25.199	25.2845	25.199	0
2022-08-29 05:42:41	25.217	25.2685	25.217	0
2022-08-29 05:46:08	25.217	25.2507	25.217	0
2022-08-29 05:49:28	25.234	25.2364	25.234	0
2022-08-29 05:50:58	25.234	25.231	25.234	0
2022-08-29 05:54:28	25.234	25.2256	25.234	0
2022-08-29 05:59:30	25.252	25.222	25.252	0
2022-08-29 06:01:11	25.27	25.2273	25.27	0
2022-08-29 06:06:11	25.288	25.2362	25.288	0
2022-08-29 06:11:14	25.306	25.2451	25.306	0
2022-08-29 06:16:39	25.306	25.2558	25.306	0
2022-08-29 06:19:38	25.306	25.2647	25.306	0
2022-08-29 06:22:28	25.324	25.2754	25.324	0
2022-08-29 06:23:07	25.306	25.2826	25.306	0
2022-08-29 06:28:09	25.324	25.2916	25.324	0
2022-08-29 06:32:08	25.324	25.3006	25.324	0
2022-08-29 06:33:18	25.324	25.3078	25.324	0
2022-08-29 06:35:03	25.324	25.3132	25.324	0
2022-08-29 06:40:06	25.324	25.3168	25.324	0
2022-08-29 06:45:09	25.324	25.3186	25.324	0
2022-08-29 06:48:09	25.324	25.3204	25.324	0
2022-08-29 06:52:38	25.324	25.3222	25.324	0
2022-08-29 06:54:57	25.324	25.3222	25.324	0
2022-08-29 06:58:28	25.324	25.324	25.324	0
2022-08-29 07:03:32	25.341	25.3257	25.341	0
2022-08-29 07:04:58	25.341	25.3274	25.341	0
2022-08-29 07:09:06	25.341	25.3291	25.341	0
2022-08-29 07:14:09	25.341	25.3308	25.341	0
2022-08-29 07:14:38	25.341	25.3325	25.341	0
2022-08-29 07:19:42	25.341	25.3342	25.341	0
2022-08-29 07:24:44	25.359	25.3377	25.359	0
2022-08-29 07:29:46	25.359	25.3412	25.359	0
2022-08-29 07:34:43	25.359	25.3447	25.359	0
2022-08-29 07:39:46	25.359	25.3482	25.359	0
2022-08-29 07:43:27	25.341	25.3482	25.341	0
2022-08-29 07:48:30	25.359	25.35	25.359	0
2022-08-29 07:51:58	25.359	25.3518	25.359	0
2022-08-29 07:52:54	25.359	25.3536	25.359	0
2022-08-29 07:54:07	25.359	25.3554	25.359	0
2022-08-29 07:59:09	25.341	25.3554	25.341	0
2022-08-29 08:02:01	25.359	25.3554	25.359	0
2022-08-29 08:02:05	25.341	25.3536	25.341	0
2022-08-29 08:07:07	25.341	25.3518	25.341	0
2022-08-29 08:12:00	25.341	25.35	25.341	0
2022-08-29 08:28:03	25.662	25.3821	25.662	0
2022-08-29 08:29:01	25.662	25.4124	25.662	0
2022-08-29 08:29:29	25.662	25.4427	25.662	0
2022-08-29 08:30:15	25.662	25.473	25.662	0
2022-08-29 08:34:40	25.448	25.4819	25.448	0
2022-08-29 08:35:27	25.448	25.4926	25.448	0
2022-08-29 08:36:50	25.448	25.5015	25.448	0
2022-08-29 08:38:49	25.448	25.5122	25.448	0
2022-08-29 08:39:20	25.448	25.5229	25.448	0
2022-08-29 08:40:40	25.413	25.5301	25.413	0
2022-08-29 08:41:59	25.413	25.5052	25.413	0
2022-08-29 08:46:23	25.395	25.4785	25.395	0
2022-08-29 08:48:09	25.413	25.4536	25.413	0
2022-08-29 08:51:22	25.413	25.4287	25.413	0
2022-08-29 08:52:09	25.395	25.4234	25.395	0
2022-08-29 08:52:36	25.395	25.4181	25.395	0
2022-08-29 08:53:39	25.395	25.4128	25.395	0
2022-08-29 08:54:30	25.395	25.4075	25.395	0
2022-08-29 08:59:32	25.395	25.4022	25.395	0
2022-08-29 09:04:34	25.395	25.4004	25.395	0
2022-08-29 09:06:08	25.395	25.3986	25.395	0
2022-08-29 09:11:10	25.377	25.3968	25.377	0
2022-08-29 09:11:59	25.377	25.3932	25.377	0
2022-08-29 09:12:03	25.359	25.3878	25.359	0
2022-08-29 09:12:07	25.377	25.386	25.377	0
2022-08-29 09:12:11	25.359	25.3824	25.359	0
2022-08-29 09:12:15	25.359	25.3788	25.359	0
2022-08-29 09:12:19	25.359	25.3752	25.359	0
2022-08-29 09:12:31	25.341	25.3698	25.341	0
2022-08-29 09:12:52	25.359	25.3662	25.359	0
2022-08-29 09:13:48	25.324	25.3591	25.324	0
2022-08-29 09:14:54	25.324	25.3538	25.324	0
2022-08-29 09:16:40	25.341	25.3502	25.341	0
2022-08-29 09:19:10	25.341	25.3484	25.341	0
2022-08-29 09:20:20	25.341	25.3448	25.341	0
2022-08-29 09:21:49	25.324	25.3413	25.324	0
2022-08-29 09:25:35	25.324	25.3378	25.324	0
2022-08-29 09:26:11	25.324	25.3343	25.324	0
2022-08-29 09:26:47	25.324	25.3326	25.324	0
2022-08-29 09:28:41	25.324	25.3291	25.324	0
2022-08-29 09:33:42	25.324	25.3291	25.324	0
2022-08-29 09:35:20	25.324	25.3291	25.324	0
2022-08-29 09:40:23	25.341	25.3291	25.341	0
2022-08-29 09:45:26	25.324	25.3274	25.324	0
2022-08-29 09:47:08	25.341	25.3274	25.341	0
2022-08-29 09:48:15	25.341	25.3291	25.341	0
2022-08-29 09:51:18	25.341	25.3308	25.341	0
2022-08-29 09:56:21	25.341	25.3325	25.341	0
2022-08-29 10:01:23	25.359	25.336	25.359	0
2022-08-29 10:03:59	25.341	25.3377	25.341	0
2022-08-29 10:09:01	25.341	25.3394	25.341	0
2022-08-29 10:14:04	25.341	25.3411	25.341	0
2022-08-29 10:19:05	25.324	25.3394	25.324	0
2022-08-29 10:21:33	25.324	25.3394	25.324	0
2022-08-29 10:26:36	25.324	25.3377	25.324	0
2022-08-29 10:29:09	25.324	25.336	25.324	0
2022-08-29 10:30:17	25.324	25.3343	25.324	0
2022-08-29 10:34:29	25.324	25.3326	25.324	0
2022-08-29 10:39:30	25.324	25.3291	25.324	0
2022-08-29 10:40:20	25.306	25.3256	25.306	0
2022-08-29 10:43:32	25.306	25.3221	25.306	0
2022-08-29 10:46:58	25.306	25.3186	25.306	0
2022-08-29 10:52:02	25.324	25.3186	25.324	0
2022-08-29 10:57:06	25.324	25.3186	25.324	0
2022-08-29 11:02:09	25.324	25.3186	25.324	0
2022-08-29 11:06:31	25.324	25.3186	25.324	0
2022-08-29 11:07:02	25.324	25.3186	25.324	0
2022-08-29 11:08:48	25.324	25.3186	25.324	0
2022-08-29 11:13:51	25.306	25.3168	25.306	0
2022-08-29 11:18:38	25.199	25.3061	25.199	0
2022-08-29 11:23:39	25.109	25.2864	25.109	0
2022-08-29 11:28:39	25.02	25.2578	25.02	0
2022-08-29 11:28:53	25.002	25.2256	25.002	0
2022-08-29 11:33:57	24.949	25.1881	24.949	0
2022-08-29 11:34:25	24.949	25.1506	24.949	0
2022-08-29 11:35:14	24.949	25.1131	24.949	0
2022-08-29 11:40:17	24.949	25.0756	24.949	0
2022-08-29 11:43:15	24.984	25.0416	24.984	0
2022-08-29 11:46:38	25.002	25.0112	25.002	0
2022-08-29 11:51:48	25.02	24.9933	25.02	0
2022-08-29 11:56:50	25.056	24.988	25.056	0
2022-08-29 11:58:08	25.056	24.9916	25.056	0
2022-08-29 12:01:54	25.092	25.0006	25.092	0
2022-08-29 12:06:58	25.109	25.0166	25.109	0
2022-08-29 12:08:08	25.109	25.0326	25.109	0
2022-08-29 12:08:52	25.109	25.0486	25.109	0
2022-08-29 12:11:37	25.127	25.0664	25.127	0
2022-08-29 12:12:17	25.127	25.0807	25.127	0
2022-08-29 12:16:17	25.127	25.0932	25.127	0
2022-08-29 12:21:20	25.163	25.1075	25.163	0
2022-08-29 12:23:42	25.163	25.1182	25.163	0
2022-08-29 12:46:07	25.199	25.1325	25.199	0
2022-08-29 12:51:09	25.234	25.1467	25.234	0
2022-08-29 12:51:38	25.234	25.1592	25.234	0
2022-08-29 12:52:24	25.234	25.1717	25.234	0
2022-08-29 12:53:58	25.234	25.1842	25.234	0
2022-08-29 12:57:26	25.234	25.1949	25.234	0
2022-08-29 13:02:29	25.252	25.2074	25.252	0
2022-08-29 13:05:48	25.252	25.2199	25.252	0
2022-08-29 13:10:49	25.252	25.2288	25.252	0
2022-08-29 13:15:51	25.27	25.2395	25.27	0
2022-08-29 13:20:53	25.27	25.2466	25.27	0
2022-08-29 13:22:38	25.27	25.2502	25.27	0
2022-08-29 13:26:38	25.27	25.2538	25.27	0
2022-08-29 13:28:08	25.288	25.2592	25.288	0
2022-08-29 13:28:58	25.288	25.2646	25.288	0
2022-08-29 13:34:01	25.288	25.27	25.288	0
2022-08-29 13:39:02	25.288	25.2736	25.288	0
2022-08-29 13:41:08	25.288	25.2772	25.288	0
2022-08-29 13:46:11	25.288	25.2808	25.288	0
2022-08-29 13:46:48	25.306	25.2844	25.306	0
2022-08-29 13:47:58	25.306	25.288	25.306	0
2022-08-29 13:50:30	25.306	25.2916	25.306	0
2022-08-29 13:53:18	25.306	25.2952	25.306	0
2022-08-29 13:54:59	25.288	25.2952	25.288	0
2022-08-29 13:55:07	25.288	25.2952	25.288	0
2022-08-29 14:00:10	25.306	25.297	25.306	0
2022-08-29 14:01:57	25.306	25.2988	25.306	0
2022-08-29 14:05:58	25.288	25.2988	25.288	0
2022-08-29 14:10:59	25.324	25.3024	25.324	0
2022-08-29 14:16:02	25.324	25.3042	25.324	0
2022-08-29 14:20:58	25.306	25.3042	25.306	0
2022-08-29 14:23:08	25.306	25.3042	25.306	0
2022-08-29 14:26:39	25.306	25.3042	25.306	0
2022-08-29 14:31:42	25.324	25.3078	25.324	0
2022-08-29 14:32:18	25.306	25.3096	25.306	0
2022-08-29 14:33:39	25.324	25.3114	25.324	0
2022-08-29 14:38:44	25.306	25.3114	25.306	0
2022-08-29 14:43:46	25.324	25.315	25.324	0
2022-08-29 14:48:49	25.306	25.3132	25.306	0
2022-08-29 14:53:28	25.324	25.3132	25.324	0
2022-08-29 14:58:32	25.324	25.315	25.324	0
2022-08-29 15:03:33	25.324	25.3168	25.324	0
2022-08-29 15:06:27	25.341	25.3203	25.341	0
2022-08-29 15:11:28	25.324	25.3203	25.324	0
2022-08-29 15:12:58	25.324	25.3221	25.324	0
2022-08-29 15:17:38	25.324	25.3221	25.324	0
2022-08-29 15:22:12	25.324	25.3239	25.324	0
2022-08-29 15:22:58	25.324	25.3239	25.324	0
2022-08-29 15:28:01	25.324	25.3257	25.324	0
2022-08-29 15:29:09	25.324	25.3257	25.324	0
2022-08-29 15:29:53	25.341	25.3274	25.341	0
2022-08-29 15:31:40	25.324	25.3274	25.324	0
2022-08-29 15:32:38	25.324	25.3257	25.324	0
2022-08-29 15:36:26	25.324	25.3257	25.324	0
2022-08-29 15:38:08	25.324	25.3257	25.324	0
2022-08-29 15:42:08	25.341	25.3274	25.341	0
2022-08-29 15:45:21	25.341	25.3291	25.341	0
2022-08-29 15:48:32	25.341	25.3308	25.341	0
2022-08-29 15:52:22	25.341	25.3325	25.341	0
2022-08-29 15:53:28	25.341	25.3342	25.341	0
2022-08-29 15:54:18	25.324	25.3325	25.324	0
2022-08-29 15:59:20	25.341	25.3342	25.341	0
2022-08-29 16:04:22	25.324	25.3342	25.324	0
2022-08-29 16:06:40	25.341	25.3359	25.341	0
2022-08-29 16:11:42	25.324	25.3359	25.324	0
2022-08-29 16:16:45	25.324	25.3342	25.324	0
2022-08-29 16:20:00	25.341	25.3342	25.341	0
2022-08-29 16:23:08	25.341	25.3342	25.341	0
2022-08-29 16:28:09	25.341	25.3342	25.341	0
2022-08-29 16:33:12	25.341	25.3342	25.341	0
2022-08-29 16:38:13	25.324	25.3342	25.324	0
2022-08-29 16:43:10	25.341	25.3342	25.341	0
2022-08-29 16:45:08	25.341	25.3359	25.341	0
2022-08-29 16:48:47	25.341	25.3359	25.341	0
2022-08-29 16:51:07	25.341	25.3376	25.341	0
2022-08-29 16:52:21	25.341	25.3393	25.341	0
2022-08-29 16:53:58	25.341	25.3393	25.341	0
2022-08-29 16:59:10	25.341	25.3393	25.341	0
2022-08-29 17:04:21	25.341	25.3393	25.341	0
2022-08-29 17:06:57	25.341	25.3393	25.341	0
2022-08-29 17:12:01	25.341	25.341	25.341	0
2022-08-29 17:17:04	25.341	25.341	25.341	0
2022-08-29 17:22:07	25.341	25.341	25.341	0
2022-08-29 17:22:30	25.341	25.341	25.341	0
2022-08-29 17:27:31	25.359	25.3428	25.359	0
2022-08-29 17:32:41	25.341	25.3428	25.341	0
2022-08-29 17:37:41	25.341	25.3428	25.341	0
2022-08-29 17:39:48	25.341	25.3428	25.341	0
2022-08-29 17:44:51	25.341	25.3428	25.341	0
2022-08-29 17:49:55	25.341	25.3428	25.341	0
2022-08-29 17:54:56	25.359	25.3446	25.359	0
2022-08-29 17:59:51	25.341	25.3446	25.341	0
2022-08-29 18:00:55	25.341	25.3446	25.341	0
2022-08-29 18:05:58	25.341	25.3446	25.341	0
2022-08-29 18:11:01	25.359	25.3446	25.359	0
2022-08-29 18:11:52	25.359	25.3464	25.359	0
2022-08-29 18:11:56	25.341	25.3464	25.341	0
2022-08-29 18:12:25	25.359	25.3482	25.359	0
2022-08-29 18:12:33	25.341	25.3482	25.341	0
2022-08-29 18:12:37	25.341	25.3482	25.341	0
2022-08-29 18:12:56	25.341	25.3464	25.341	0
2022-08-29 18:17:59	25.341	25.3464	25.341	0
2022-08-29 18:23:01	25.341	25.3464	25.341	0
2022-08-29 18:26:49	25.341	25.3464	25.341	0
2022-08-29 18:28:28	25.359	25.3464	25.359	0
2022-08-29 18:33:29	25.341	25.3446	25.341	0
2022-08-29 18:38:31	25.359	25.3464	25.359	0
2022-08-29 18:43:33	25.359	25.3464	25.359	0
2022-08-29 18:46:48	25.341	25.3464	25.341	0
2022-08-29 18:47:27	25.359	25.3482	25.359	0
2022-08-29 18:52:30	25.359	25.35	25.359	0
2022-08-29 18:56:39	25.341	25.35	25.341	0
2022-08-29 18:57:43	25.341	25.35	25.341	0
2022-08-29 18:58:28	25.341	25.35	25.341	0
2022-08-29 19:03:31	25.341	25.3482	25.341	0
2022-08-29 19:06:38	25.341	25.3482	25.341	0
2022-08-29 19:07:58	25.341	25.3464	25.341	0
2022-08-29 19:08:14	25.341	25.3446	25.341	0
2022-08-29 19:11:38	25.341	25.3446	25.341	0
2022-08-29 19:16:28	25.359	25.3446	25.359	0
2022-08-29 19:19:54	25.359	25.3446	25.359	0
2022-08-29 19:24:58	25.359	25.3464	25.359	0
2022-08-29 19:27:28	25.359	25.3482	25.359	0
2022-08-29 19:30:57	25.359	25.35	25.359	0
2022-08-29 19:35:59	25.341	25.35	25.341	0
2022-08-29 19:41:01	25.359	25.3518	25.359	0
2022-08-29 19:42:38	25.359	25.3536	25.359	0
2022-08-29 19:43:48	25.359	25.3554	25.359	0
2022-08-29 19:45:19	25.359	25.3572	25.359	0
2022-08-29 19:50:23	25.359	25.3572	25.359	0
2022-08-29 19:55:48	25.359	25.3572	25.359	0
2022-08-29 20:00:52	25.341	25.3554	25.341	0
2022-08-29 20:04:28	25.359	25.3554	25.359	0
2022-08-29 20:05:18	25.359	25.3554	25.359	0
2022-08-29 20:07:28	25.359	25.3572	25.359	0
2022-08-29 20:10:18	25.359	25.3572	25.359	0
2022-08-29 20:15:20	25.359	25.3572	25.359	0
2022-08-29 20:16:35	25.359	25.3572	25.359	0
2022-08-29 20:19:28	25.359	25.3572	25.359	0
2022-08-29 20:20:18	25.359	25.3572	25.359	0
2022-08-29 20:21:28	25.341	25.3554	25.341	0
2022-08-29 20:22:38	25.359	25.3572	25.359	0
2022-08-29 20:24:31	25.359	25.3572	25.359	0
2022-08-29 20:29:33	25.359	25.3572	25.359	0
2022-08-29 20:34:34	25.359	25.3572	25.359	0
2022-08-29 20:36:48	25.359	25.3572	25.359	0
2022-08-29 20:37:38	25.359	25.3572	25.359	0
2022-08-29 20:38:47	25.359	25.3572	25.359	0
2022-08-29 20:38:51	25.359	25.3572	25.359	0
2022-08-29 20:43:54	25.359	25.3572	25.359	0
2022-08-29 20:48:55	25.359	25.359	25.359	0
2022-08-29 20:53:58	25.359	25.359	25.359	0
2022-08-29 20:57:43	25.359	25.359	25.359	0
2022-08-29 21:02:45	25.359	25.359	25.359	0
2022-08-29 21:03:55	25.359	25.359	25.359	0
2022-08-29 21:06:38	25.359	25.359	25.359	0
2022-08-29 21:11:43	25.341	25.3572	25.341	0
2022-08-29 21:12:21	25.359	25.3572	25.359	0
2022-08-29 21:13:37	25.359	25.3572	25.359	0
2022-08-29 21:18:39	25.341	25.3554	25.341	0
2022-08-29 21:23:39	25.359	25.3554	25.359	0
2022-08-29 21:26:19	25.341	25.3536	25.341	0
2022-08-29 21:31:22	25.359	25.3536	25.359	0
2022-08-29 21:33:38	25.341	25.3518	25.341	0
2022-08-29 21:38:28	25.341	25.35	25.341	0
2022-08-29 21:40:38	25.359	25.35	25.359	0
2022-08-29 21:45:41	25.359	25.3518	25.359	0
2022-08-29 21:46:27	25.359	25.3518	25.359	0
2022-08-29 21:50:08	25.359	25.3518	25.359	0
2022-08-29 21:50:58	25.359	25.3536	25.359	0
2022-08-29 21:55:08	25.359	25.3536	25.359	0
2022-08-29 21:56:56	25.359	25.3554	25.359	0
2022-08-29 22:01:57	25.341	25.3536	25.341	0
2022-08-29 22:06:25	25.359	25.3554	25.359	0
2022-08-29 22:07:48	25.359	25.3572	25.359	0
2022-08-29 22:11:37	25.359	25.3572	25.359	0
2022-08-29 22:14:56	25.359	25.3572	25.359	0
2022-08-29 22:15:15	25.359	25.3572	25.359	0
2022-08-29 22:17:18	25.359	25.3572	25.359	0
2022-08-29 22:20:19	25.359	25.3572	25.359	0
2022-08-29 22:23:18	25.341	25.3554	25.341	0
2022-08-29 22:27:18	25.341	25.3536	25.341	0
2022-08-29 22:31:19	25.359	25.3554	25.359	0
2022-08-29 22:31:35	25.341	25.3536	25.341	0
2022-08-29 22:32:08	25.359	25.3536	25.359	0
2022-08-29 22:32:32	25.341	25.3518	25.341	0
2022-08-29 22:32:44	25.359	25.3518	25.359	0
2022-08-29 22:33:18	25.341	25.35	25.341	0
2022-08-29 22:38:21	25.341	25.3482	25.341	0
2022-08-29 22:43:24	25.341	25.3464	25.341	0
2022-08-29 22:47:38	25.341	25.3464	25.341	0
2022-08-29 22:48:28	25.359	25.3482	25.359	0
2022-08-29 22:51:25	25.341	25.3464	25.341	0
2022-08-29 22:54:55	25.341	25.3464	25.341	0
2022-08-29 22:57:18	25.341	25.3446	25.341	0
2022-08-29 23:00:14	25.359	25.3464	25.359	0
2022-08-29 23:00:38	25.341	25.3446	25.341	0
2022-08-29 23:05:41	25.341	25.3446	25.341	0
2022-08-29 23:06:25	25.359	25.3464	25.359	0
2022-08-29 23:11:28	25.359	25.3482	25.359	0
2022-08-29 23:12:58	25.341	25.3482	25.341	0
2022-08-29 23:13:48	25.341	25.3464	25.341	0
2022-08-29 23:14:38	25.359	25.3482	25.359	0
2022-08-29 23:15:28	25.341	25.3482	25.341	0
2022-08-29 23:16:18	25.341	25.3482	25.341	0
2022-08-29 23:21:21	25.341	25.3464	25.341	0
2022-08-29 23:25:38	25.341	25.3464	25.341	0
2022-08-29 23:28:38	25.341	25.3464	25.341	0
2022-08-29 23:33:41	25.341	25.3446	25.341	0
2022-08-29 23:38:43	25.341	25.3428	25.341	0
2022-08-29 23:41:50	25.341	25.3428	25.341	0
2022-08-29 23:42:48	25.341	25.3428	25.341	0
2022-08-29 23:47:52	25.359	25.3428	25.359	0
2022-08-29 23:52:55	25.359	25.3446	25.359	0
2022-08-29 23:57:57	25.359	25.3464	25.359	0
2022-08-30 00:02:51	25.341	25.3464	25.341	0
2022-08-30 00:07:54	25.341	25.3464	25.341	0
2022-08-30 00:12:19	25.341	25.3464	25.341	0
2022-08-30 00:17:22	25.341	25.3464	25.341	0
2022-08-30 00:21:39	25.341	25.3464	25.341	0
2022-08-30 00:22:25	25.359	25.3482	25.359	0
2022-08-30 00:27:28	25.359	25.35	25.359	0
2022-08-30 00:28:18	25.341	25.3482	25.341	0
2022-08-30 00:33:20	25.341	25.3464	25.341	0
2022-08-30 00:38:21	25.341	25.3446	25.341	0
2022-08-30 00:41:39	25.341	25.3446	25.341	0
2022-08-30 00:46:58	25.324	25.3429	25.324	0
2022-08-30 00:52:00	25.341	25.3429	25.341	0
2022-08-30 00:52:47	25.341	25.3429	25.341	0
2022-08-30 00:57:50	25.341	25.3429	25.341	0
2022-08-30 00:58:48	25.341	25.3411	25.341	0
2022-08-30 01:00:00	25.341	25.3393	25.341	0
2022-08-30 01:05:00	25.341	25.3393	25.341	0
2022-08-30 01:09:50	25.341	25.3393	25.341	0
2022-08-30 01:11:06	25.324	25.3376	25.324	0
2022-08-30 01:11:14	25.341	25.3376	25.341	0
2022-08-30 01:16:16	25.341	25.3393	25.341	0
2022-08-30 01:17:40	25.341	25.3393	25.341	0
2022-08-30 01:22:42	25.341	25.3393	25.341	0
2022-08-30 01:24:10	25.341	25.3393	25.341	0
2022-08-30 01:29:13	25.341	25.3393	25.341	0
2022-08-30 01:31:37	25.341	25.3393	25.341	0
2022-08-30 01:33:58	25.341	25.3393	25.341	0
2022-08-30 01:35:08	25.341	25.3393	25.341	0
2022-08-30 01:40:10	25.324	25.3393	25.324	0
2022-08-30 01:41:26	25.341	25.3393	25.341	0
2022-08-30 01:46:29	25.324	25.3376	25.324	0
2022-08-30 01:51:31	25.341	25.3376	25.341	0
2022-08-30 01:54:18	25.341	25.3376	25.341	0
2022-08-30 01:55:08	25.341	25.3376	25.341	0
2022-08-30 01:56:18	25.341	25.3376	25.341	0
2022-08-30 02:01:22	25.324	25.3359	25.324	0
2022-08-30 02:01:57	25.324	25.3342	25.324	0
2022-08-30 02:03:30	25.324	25.3325	25.324	0
2022-08-30 02:06:58	25.341	25.3342	25.341	0
2022-08-30 02:12:00	25.341	25.3342	25.341	0
2022-08-30 02:17:03	25.341	25.3359	25.341	0
2022-08-30 02:19:58	25.324	25.3342	25.324	0
2022-08-30 02:21:08	25.324	25.3325	25.324	0
2022-08-30 02:22:29	25.324	25.3308	25.324	0
2022-08-30 02:27:09	25.324	25.3291	25.324	0
2022-08-30 02:27:58	25.341	25.3308	25.341	0
2022-08-30 02:32:54	25.341	25.3325	25.341	0
2022-08-30 02:35:07	25.341	25.3342	25.341	0
2022-08-30 02:36:38	25.324	25.3325	25.324	0
2022-08-30 02:38:28	25.324	25.3308	25.324	0
2022-08-30 02:42:15	25.341	25.3308	25.341	0
2022-08-30 02:45:18	25.341	25.3325	25.341	0
2022-08-30 02:50:20	25.324	25.3325	25.324	0
2022-08-30 02:55:21	25.324	25.3325	25.324	0
2022-08-30 02:58:08	25.324	25.3325	25.324	0
2022-08-30 03:03:10	25.324	25.3308	25.324	0
2022-08-30 03:07:38	25.341	25.3308	25.341	0
2022-08-30 03:08:28	25.324	25.3291	25.324	0
2022-08-30 03:09:38	25.324	25.3291	25.324	0
2022-08-30 03:13:11	25.341	25.3308	25.341	0
2022-08-30 03:17:26	25.324	25.3291	25.324	0
2022-08-30 03:21:22	25.324	25.3274	25.324	0
2022-08-30 03:23:18	25.324	25.3274	25.324	0
2022-08-30 03:25:08	25.324	25.3274	25.324	0
2022-08-30 03:26:08	---

2022-08-30 09:19:49	24.268	24.268	24.268	0
2022-08-30 09:22:02	24.268	24.268	24.268	0
2022-08-30 09:27:05	24.286	24.274	24.286	0
2022-08-30 09:31:29	24.286	24.277	24.286	0
2022-08-30 09:35:47	24.286	24.2788	24.286	0
2022-08-30 09:40:48	24.268	24.277	24.268	0
2022-08-30 09:41:39	24.268	24.275714285714	24.268	0
2022-08-30 09:43:28	24.25	24.2725	24.25	0
2022-08-30 09:44:37	24.268	24.272	24.268	0
2022-08-30 09:47:03	24.268	24.2716	24.268	0
2022-08-30 09:50:38	24.25	24.2698	24.25	0
2022-08-30 09:53:57	24.268	24.2698	24.268	0
2022-08-30 09:58:58	24.322	24.2734	24.322	0
2022-08-30 10:01:27	24.358	24.2806	24.358	0
2022-08-30 10:02:08	24.358	24.2878	24.358	0
2022-08-30 10:05:19	24.394	24.3004	24.394	0
2022-08-30 10:07:28	24.43	24.3166	24.43	0
2022-08-30 10:08:18	24.43	24.3346	24.43	0
2022-08-30 10:09:28	24.448	24.3526	24.448	0
2022-08-30 10:12:38	24.484	24.3742	24.484	0
2022-08-30 10:14:48	24.519	24.4011	24.519	0
2022-08-30 10:15:38	24.519	24.4262	24.519	0
2022-08-30 10:18:22	24.555	24.4495	24.555	0
2022-08-30 10:19:21	24.573	24.471	24.573	0
2022-08-30 10:20:09	24.573	24.4925	24.573	0
2022-08-30 10:20:58	24.573	24.5104	24.573	0
2022-08-30 10:21:37	24.591	24.5265	24.591	0
2022-08-30 10:23:09	24.591	24.5426	24.591	0
2022-08-30 10:26:37	24.645	24.5623	24.645	0
2022-08-30 10:31:38	24.681	24.582	24.681	0
2022-08-30 10:31:54	24.698	24.5999	24.698	0
2022-08-30 10:32:47	24.681	24.6161	24.681	0
2022-08-30 10:35:44	24.681	24.6287	24.681	0
2022-08-30 10:36:38	24.681	24.6395	24.681	0
2022-08-30 10:38:08	24.734	24.6556	24.734	0
2022-08-30 10:39:49	24.734	24.6717	24.734	0
2022-08-30 10:44:52	24.788	24.6914	24.788	0
2022-08-30 10:46:37	24.806	24.7129	24.806	0
2022-08-30 10:49:08	24.806	24.729	24.806	0
2022-08-30 10:49:58	24.806	24.7415	24.806	0
2022-08-30 10:52:59	24.842	24.7559	24.842	0
2022-08-30 10:58:02	24.824	24.7702	24.824	0
2022-08-30 10:59:29	24.842	24.7863	24.842	0
2022-08-30 11:01:07	24.859	24.8041	24.859	0
2022-08-30 11:06:10	24.859	24.8166	24.859	0
2022-08-30 11:09:39	24.895	24.8327	24.895	0
2022-08-30 11:14:41	24.895	24.8434	24.895	0
2022-08-30 11:15:48	24.895	24.8523	24.895	0
2022-08-30 11:16:34	24.895	24.8612	24.895	0
2022-08-30 11:18:29	24.895	24.8701	24.895	0
2022-08-30 11:23:20	24.931	24.879	24.931	0
2022-08-30 11:28:22	24.949	24.8915	24.949	0
2022-08-30 11:29:03	24.949	24.9022	24.949	0
2022-08-30 11:31:38	24.949	24.9112	24.949	0
2022-08-30 11:36:29	24.984	24.9237	24.984	0
2022-08-30 11:41:31	24.984	24.9326	24.984	0
2022-08-30 11:44:08	25.002	24.9433	25.002	0
2022-08-30 11:48:09	25.002	24.954	25.002	0
2022-08-30 11:51:48	25.002	24.9647	25.002	0
2022-08-30 11:56:41	25.02	24.9772	25.02	0
2022-08-30 12:01:42	25.02	24.9861	25.02	0
2022-08-30 12:03:07	25.02	24.9932	25.02	0
2022-08-30 12:08:08	25.038	25.0021	25.038	0
2022-08-30 12:08:58	25.038	25.011	25.038	0
2022-08-30 12:13:18	25.056	25.0182	25.056	0
2022-08-30 12:16:18	25.056	25.0254	25.056	0
2022-08-30 12:17:08	25.056	25.0308	25.056	0
2022-08-30 12:21:21	25.056	25.0362	25.056	0
2022-08-30 12:23:38	25.056	25.0416	25.056	0
2022-08-30 12:28:41	25.056	25.0452	25.056	0
2022-08-30 12:32:50	25.074	25.0506	25.074	0
2022-08-30 12:35:58	25.074	25.056	25.074	0
2022-08-30 12:37:50	25.092	25.0614	25.092	0
2022-08-30 12:42:39	25.074	25.065	25.074	0
2022-08-30 12:44:53	25.074	25.0668	25.074	0
2022-08-30 12:46:50	25.092	25.0704	25.092	0
2022-08-30 12:48:08	25.109	25.0757	25.109	0
2022-08-30 12:52:40	25.092	25.0793	25.092	0
2022-08-30 12:53:38	25.092	25.0829	25.092	0
2022-08-30 12:55:08	25.092	25.0865	25.092	0
2022-08-30 12:56:40	25.092	25.0883	25.092	0
2022-08-30 12:59:40	25.092	25.0901	25.092	0
2022-08-30 13:01:39	25.092	25.0901	25.092	0
2022-08-30 13:06:40	25.109	25.0936	25.109	0
2022-08-30 13:11:08	25.092	25.0954	25.092	0
2022-08-30 13:16:09	25.092	25.0954	25.092	0
2022-08-30 13:20:20	25.092	25.0937	25.092	0
2022-08-30 13:22:10	25.092	25.0937	25.092	0
2022-08-30 13:27:11	25.109	25.0954	25.109	0
2022-08-30 13:30:19	25.092	25.0954	25.092	0
2022-08-30 13:35:08	25.127	25.0989	25.127	0
2022-08-30 13:36:39	25.127	25.1024	25.127	0
2022-08-30 13:42:08	25.127	25.1059	25.127	0
2022-08-30 13:47:10	25.109	25.1059	25.109	0
2022-08-30 13:52:39	25.145	25.1112	25.145	0
2022-08-30 13:55:30	25.145	25.1165	25.145	0
2022-08-30 14:00:31	25.145	25.1218	25.145	0
2022-08-30 14:05:34	25.145	25.1271	25.145	0
2022-08-30 14:06:08	25.145	25.1307	25.145	0
2022-08-30 14:11:20	25.145	25.136	25.145	0
2022-08-30 14:13:04	25.145	25.1378	25.145	0
2022-08-30 14:18:07	25.092	25.1343	25.092	0
2022-08-30 14:21:40	25.074	25.129	25.074	0
2022-08-30 14:26:41	25.074	25.1255	25.074	0
2022-08-30 14:27:19	25.074	25.1184	25.074	0
2022-08-30 14:29:40	25.092	25.1131	25.092	0
2022-08-30 14:32:18	25.092	25.1078	25.092	0
2022-08-30 14:37:19	25.109	25.1042	25.109	0
2022-08-30 14:38:17	25.109	25.1006	25.109	0
2022-08-30 14:43:21	25.109	25.097	25.109	0
2022-08-30 14:44:28	25.127	25.0952	25.127	0
2022-08-30 14:47:18	25.127	25.0987	25.127	0
2022-08-30 14:52:30	25.145	25.1058	25.145	0
2022-08-30 14:57:31	25.145	25.1129	25.145	0
2022-08-30 15:01:58	25.145	25.12	25.145	0
2022-08-30 15:03:02	25.145	25.1253	25.145	0
2022-08-30 15:07:10	25.163	25.1324	25.163	0
2022-08-30 15:12:11	25.163	25.1378	25.163	0
2022-08-30 15:17:15	25.181	25.145	25.181	0
2022-08-30 15:22:18	25.163	25.1504	25.163	0
2022-08-30 15:25:56	25.163	25.154	25.163	0
2022-08-30 15:27:29	25.163	25.1576	25.163	0
2022-08-30 15:32:32	25.181	25.1612	25.181	0
2022-08-30 15:37:58	25.181	25.1648	25.181	0
2022-08-30 15:42:59	25.181	25.1684	25.181	0
2022-08-30 15:43:45	25.181	25.172	25.181	0
2022-08-30 15:45:12	25.181	25.1738	25.181	0
2022-08-30 15:45:56	25.181	25.1756	25.181	0
2022-08-30 15:50:58	25.181	25.1756	25.181	0
2022-08-30 15:52:27	25.199	25.1792	25.199	0
2022-08-30 15:53:07	25.199	25.1828	25.199	0
2022-08-30 15:56:18	25.199	25.1864	25.199	0
2022-08-30 15:57:38	25.181	25.1864	25.181	0
2022-08-30 15:58:17	25.181	25.1864	25.181	0
2022-08-30 16:01:38	25.181	25.1864	25.181	0
2022-08-30 16:02:48	25.199	25.1882	25.199	0
2022-08-30 16:04:58	25.181	25.1882	25.181	0
2022-08-30 16:05:37	25.199	25.19	25.199	0
2022-08-30 16:09:57	25.199	25.1918	25.199	0
2022-08-30 16:12:12	25.199	25.1918	25.199	0
2022-08-30 16:13:07	25.199	25.1918	25.199	0
2022-08-30 16:15:28	25.199	25.1918	25.199	0
2022-08-30 16:16:18	25.199	25.1936	25.199	0
2022-08-30 16:17:08	25.199	25.1954	25.199	0
2022-08-30 16:18:57	25.199	25.1972	25.199	0
2022-08-30 16:19:01	25.199	25.1972	25.199	0
2022-08-30 16:19:37	25.199	25.199	25.199	0
2022-08-30 16:20:48	25.199	25.199	25.199	0
2022-08-30 16:21:38	25.199	25.199	25.199	0
2022-08-30 16:26:39	25.199	25.199	25.199	0
2022-08-30 16:31:41	25.199	25.199	25.199	0
2022-08-30 16:32:23	25.217	25.2008	25.217	0
2022-08-30 16:34:37	25.199	25.2008	25.199	0
2022-08-30 16:39:39	25.217	25.2026	25.217	0
2022-08-30 16:40:09	25.199	25.2026	25.199	0
2022-08-30 16:43:28	25.199	25.2026	25.199	0
2022-08-30 16:45:18	25.199	25.2026	25.199	0
2022-08-30 16:45:46	25.217	25.2044	25.217	0
2022-08-30 16:47:08	25.199	25.2044	25.199	0
2022-08-30 16:47:58	25.199	25.2044	25.199	0
2022-08-30 16:49:48	25.217	25.2062	25.217	0
2022-08-30 16:52:48	25.199	25.2044	25.199	0
2022-08-30 16:57:09	25.199	25.2044	25.199	0
2022-08-30 16:59:38	25.199	25.2026	25.199	0
2022-08-30 17:00:05	25.199	25.2026	25.199	0
2022-08-30 17:01:17	25.199	25.2026	25.199	0
2022-08-30 17:03:08	25.217	25.2044	25.217	0
2022-08-30 17:04:18	25.217	25.2044	25.217	0
2022-08-30 17:05:48	25.217	25.2062	25.217	0
2022-08-30 17:06:38	25.217	25.208	25.217	0
2022-08-30 17:07:48	25.199	25.2062	25.199	0
2022-08-30 17:12:51	25.217	25.208	25.217	0
2022-08-30 17:18:08	25.217	25.2098	25.217	0
2022-08-30 17:20:38	25.217	25.2116	25.217	0
2022-08-30 17:22:28	25.217	25.2134	25.217	0
2022-08-30 17:27:31	25.217	25.2152	25.217	0
2022-08-30 17:29:18	25.217	25.2152	25.217	0
2022-08-30 17:29:53	25.217	25.2152	25.217	0
2022-08-30 17:31:58	25.217	25.2152	25.217	0
2022-08-30 17:33:48	25.199	25.2134	25.199	0
2022-08-30 17:38:51	25.217	25.2152	25.217	0
2022-08-30 17:41:16	25.217	25.2152	25.217	0
2022-08-30 17:41:20	25.217	25.2152	25.217	0
2022-08-30 17:41:58	25.234	25.2169	25.234	0
2022-08-30 17:44:28	25.217	25.2169	25.217	0
2022-08-30 17:44:52	25.217	25.2169	25.217	0
2022-08-30 17:45:09	25.217	25.2169	25.217	0
2022-08-30 17:45:38	25.217	25.2169	25.217	0
2022-08-30 17:47:28	25.217	25.2169	25.217	0
2022-08-30 17:50:18	25.217	25.2187	25.217	0
2022-08-30 17:52:18	25.217	25.2187	25.217	0
2022-08-30 17:53:09	25.217	25.2187	25.217	0
2022-08-30 17:53:25	25.217	25.2187	25.217	0
2022-08-30 17:55:35	25.217	25.217	25.217	0
2022-08-30 17:55:39	25.217	25.217	25.217	0
2022-08-30 17:56:30	25.217	25.217	25.217	0
2022-08-30 17:56:34	25.217	25.217	25.217	0
2022-08-30 17:58:27	25.217	25.217	25.217	0
2022-08-30 17:58:51	25.234	25.2187	25.234	0
2022-08-30 17:59:08	25.217	25.2187	25.217	0
2022-08-30 17:59:12	25.217	25.2187	25.217	0
2022-08-30 17:59:32	25.234	25.2204	25.234	0
2022-08-30 17:59:48	25.234	25.2221	25.234	0
2022-08-30 17:59:56	25.217	25.2221	25.217	0
2022-08-30 18:00:00	25.217	25.2221	25.217	0
2022-08-30 18:00:17	25.217	25.2221	25.217	0
2022-08-30 18:04:24	25.234	25.2238	25.234	0
2022-08-30 18:05:01	25.217	25.2238	25.217	0
2022-08-30 18:08:08	25.217	25.2221	25.217	0
2022-08-30 18:09:58	25.217	25.2221	25.217	0
2022-08-30 18:13:58	25.217	25.2221	25.217	0
2022-08-30 18:14:37	25.217	25.2204	25.217	0
2022-08-30 18:16:37	25.217	25.2187	25.217	0
2022-08-30 18:21:41	25.234	25.2204	25.234	0
2022-08-30 18:22:18	25.217	25.2204	25.217	0
2022-08-30 18:25:38	25.234	25.2221	25.234	0
2022-08-30 18:30:41	25.234	25.2221	25.234	0
2022-08-30 18:32:48	25.234	25.2238	25.234	0
2022-08-30 18:34:18	25.234	25.2255	25.234	0
2022-08-30 18:39:22	25.234	25.2272	25.234	0
2022-08-30 18:41:48	25.234	25.2289	25.234	0
2022-08-30 18:43:18	25.234	25.2306	25.234	0
2022-08-30 18:48:22	25.234	25.2323	25.234	0
2022-08-30 18:52:38	25.234	25.2323	25.234	0
2022-08-30 18:54:10	25.234	25.234	25.234	0
2022-08-30 18:58:32	25.217	25.2323	25.217	0
2022-08-30 19:00:50	25.234	25.2323	25.234	0
2022-08-30 19:02:00	25.234	25.2323	25.234	0
2022-08-30 19:04:18	25.234	25.2323	25.234	0
2022-08-30 19:09:20	25.234	25.2323	25.234	0
2022-08-30 19:14:22	25.234	25.2323	25.234	0
2022-08-30 19:19:23	25.234	25.2323	25.234	0
2022-08-30 19:24:20	25.252	25.2341	25.252	0
2022-08-30 19:29:24	25.234	25.2341	25.234	0
2022-08-30 19:34:26	25.234	25.2341	25.234	0
2022-08-30 19:39:29	25.234	25.2358	25.234	0
2022-08-30 19:42:38	25.252	25.2376	25.252	0
2022-08-30 19:47:41	25.234	25.2376	25.234	0
2022-08-30 19:51:41	25.234	25.2376	25.234	0
2022-08-30 19:52:38	25.234	25.2376	25.234	0
2022-08-30 19:55:10	25.234	25.2376	25.234	0
2022-08-30 20:00:12	25.252	25.2394	25.252	0
2022-08-30 20:05:08	25.234	25.2376	25.234	0
2022-08-30 20:09:20	25.234	25.2376	25.234	0
2022-08-30 20:10:38	25.234	25.2376	25.234	0
2022-08-30 20:11:28	25.234	25.2376	25.234	0
2022-08-30 20:14:19	25.234	25.2358	25.234	0
2022-08-30 20:16:50	25.234	25.2358	25.234	0
2022-08-30 20:18:44	25.234	25.2358	25.234	0
2022-08-30 20:22:19	25.234	25.2358	25.234	0
2022-08-30 20:26:37	25.252	25.2376	25.252	0
2022-08-30 20:31:39	25.252	25.2376	25.252	0
2022-08-30 20:34:48	25.252	25.2394	25.252	0
2022-08-30 20:39:49	25.252	25.2412	25.252	0
2022-08-30 20:44:58	25.234	25.2412	25.234	0
2022-08-30 20:50:00	25.252	25.243	25.252	0
2022-08-30 20:54:50	25.234	25.243	25.234	0
2022-08-30 20:59:53	25.252	25.2448	25.252	0
2022-08-30 21:04:55	25.234	25.2448	25.234	0
2022-08-30 21:09:58	25.234	25.2448	25.234	0
2022-08-30 21:14:52	25.234	25.243	25.234	0
2022-08-30 21:16:38	25.252	25.243	25.252	0
2022-08-30 21:21:45	25.234	25.2412	25.234	0
2022-08-30 21:25:47	25.252	25.2412	25.252	0
2022-08-30 21:26:58	25.252	25.243	25.252	0
2022-08-30 21:32:00	25.252	25.243	25.252	0
2022-08-30 21:37:02	25.234	25.243	25.234	0
2022-08-30 21:42:02	25.234	25.2412	25.234	0
2022-08-30 21:45:18	25.234	25.2412	25.234	0
2022-08-30 21:47:37	25.234	25.2412	25.234	0
2022-08-30 21:52:40	25.252	25.243	25.252	0
2022-08-30 21:56:39	25.252	25.243	25.252	0
2022-08-30 22:01:41	25.252	25.2448	25.252	0
2022-08-30 22:06:42	25.252	25.2448	25.252	0
2022-08-30 22:11:38	25.252	25.2448	25.252	0
2022-08-30 22:16:24	25.252	25.2448	25.252	0
2022-08-30 22:18:32	25.234	25.2448	25.234	0
2022-08-30 22:21:48	25.234	25.2448	25.234	0
2022-08-30 22:26:51	25.234	25.2448	25.234	0
2022-08-30 22:28:03	25.252	25.2466	25.252	0
2022-08-30 22:33:04	25.252	25.2466	25.252	0
2022-08-30 22:38:06	25.252	25.2466	25.252	0
2022-08-30 22:42:07	25.234	25.2448	25.234	0
2022-08-30 22:45:01	25.234	25.243	25.234	0
2022-08-30 22:50:03	25.252	25.243	25.252	0
2022-08-30 22:55:04	25.252	25.243	25.252	0
2022-08-30 22:56:39	25.252	25.2448	25.252	0
2022-08-30 23:01:42	25.252	25.2466	25.252	0
2022-08-30 23:02:48	25.234	25.2466	25.234	0
2022-08-30 23:07:50	25.252	25.2466	25.252	0
2022-08-30 23:09:28	25.252	25.2466	25.252	0
2022-08-30 23:10:18	25.234	25.2448	25.234	0
2022-08-30 23:15:18	25.252	25.2466	25.252	0
2022-08-30 23:20:37	25.234	25.2466	25.234	0
2022-08-30 23:21:25	25.234	25.2448	25.234	0
2022-08-30 23:24:51	25.252	25.2448	25.252	0
2022-08-30 23:30:00	25.252	25.2448	25.252	0
2022-08-30 23:30:20	25.252	25.2448	25.252	0
2022-08-30 23:35:23	25.252	25.2466	25.252	0
2022-08-30 23:37:38	25.252	25.2466	25.252	0
2022-08-30 23:42:41	25.252	25.2466	25.252	0
2022-08-30 23:47:43	25.252	25.2484	25.252	0
2022-08-30 23:52:22	25.252	25.2484	25.252	0
2022-08-30 23:54:28	25.252	25.2502	25.252	0
2022-08-30 23:55:18	25.252	25.252	25.252	0
2022-08-31 00:00:21	25.252	25.252	25.252	0
2022-08-31 00:04:58	25.252	25.252	25.252	0
2022-08-31 00:09:18	25.252	25.252	25.252	0
2022-08-31 00:13:08	25.252	25.252	25.252	0
2022-08-31 00:18:11	25.252	25.252	25.252	0
2022-08-31 00:21:39	25.252	25.252	25.252	0
2022-08-31 00:26:42	25.252	25.252	25.252	0
2022-08-31 00:28:28	25.252	25.252	25.252	0
2022-08-31 00:30:18	25.252	25.252	25.252	0
2022-08-31 00:35:20	25.252	25.252	25.252	0
2022-08-31 00:36:38	25.234	25.2502	25.234	0
2022-08-31 00:37:17	25.252	25.2502	25.252	0
2022-08-31 00:39:30	25.252	25.2502	25.252	0
2022-08-31 00:41:48	25.252	25.2502	25.252	0
2022-08-31 00:43:19	25.252	25.2502	25.252	0
2022-08-31 00:44:27	25.234	25.2484	25.234	0
2022-08-31 00:49:29	25.252	25.2484	25.252	0
2022-08-31 00:54:32	25.252	25.2484	25.252	0
2022-08-31 00:56:18	25.234	25.2466	25.234	0
2022-08-31 01:01:20	25.252	25.2466	25.252	0
2022-08-31 01:03:18	25.252	25.2484	25.252	0
2022-08-31 01:06:38	25.234	25.2466	25.234	0
2022-08-31 01:08:09	25.252	25.2466	25.252	0
2022-08-31 01:13:11	25.252	25.2466	25.252	0
2022-08-31 01:17:28	25.252	25.2466	25.252	0
2022-08-31 01:18:58	25.234	25.2466	25.234	0
2022-08-31 01:21:58	25.234	25.2448	25.234	0
2022-08-31 01:22:48	25.234	25.243	25.234	0
2022-08-31 01:26:27	25.252	25.2448	25.252	0
2022-08-31 01:30:55	25.234	25.243	25.234	0
2022-08-31 01:35:57	25.252	25.243	25.252	0
2022-08-31 01:40:57	25.252	25.2448	25.252	0
2022-08-31 01:45:57	25.252	25.2448	25.252	0
2022-08-31 01:48:02	25.252	25.2448	25.252	0
2022-08-31 01:51:38	25.252	25.2448	25.252	0
2022-08-31 01:56:18	25.252	25.2466	25.252	0
2022-08-31 01:59:03	25.252	25.2484	25.252	0
2022-08-31 02:04:04	25.252	25.2502	25.252	0
2022-08-31 02:08:39	25.252	25.2502	25.252	0
2022-08-31 02:12:18	25.252	25.252	25.252	0
2022-08-31 02:13:52	25.234	25.2502	25.234	0
2022-08-31 02:16:38	25.234	25.2484	25.234	0
2022-08-31 02:21:38	25.234	25.2466	25.234	0
2022-08-31 02:22:58	25.234	25.2448	25.234	0
2022-08-31 02:27:59	25.252	25.2448	25.252	0
2022-08-31 02:30:08	25.252	25.2448	25.252	0
2022-08-31 02:34:57	25.252	25.2448	25.252	0
2022-08-31 02:37:30	25.252	25.2448	25.252	0
2022-08-31 02:42:08	25.252	25.2448	25.252	0
2022-08-31 02:46:38	25.252	25.2448	25.252	0
2022-08-31 02:47:57	25.252	25.2466	25.252	0
2022-08-31 02:50:28	25.252	25.2484	25.252	0
2022-08-31 02:55:30	25.252	25.2502	25.252	0
2022-08-31 02:56:37	25.252	25.252	25.252	0
2022-08-31 02:57:05	25.252	25.252	25.252	0
2022-08-31 03:02:06	25.252	25.252	25.252	0
2022-08-31 03:07:09	25.234	25.2502	25.234	0
2022-08-31 03:12:11	25.252	25.2502	25.252	0
2022-08-31 03:17:08	25.252	25.2502	25.252	0
2022-08-31 03:18:27	25.252	25.2502	25.252	0
2022-08-31 03:23:28	25.234	25.2484	25.234	0
2022-08-31 03:28:31	25.252	25.2484	25.252	0
2022-08-31 03:33:33	25.234	25.2466	25.234	0
2022-08-31 03:38:31	25.252	25.2466	25.252	0
2022-08-31 03:43:35	25.234	25.2448	25.234	0
2022-08-31 03:48:36	25.252	25.2448	25.252	0
2022-08-31 03:53:18	25.252	25.2466	25.252	0
2022-08-31 03:58:21	25.252	25.2466	25.252	0
2022-08-31 04:01:08	25.252	25.2466	25.252	0
2022-08-31 04:03:28	25.234	25.2448	25.234	0
2022-08-31 04:04:18	25.252	25.2466	25.252	0
2022-08-31 04:07:40	25.252	25.2466	25.252	0
2022-08-31 04:12:43	25.252	25.2484	25.252	0
2022-08-31 04:15:43	25.234	25.2466	25.234	0
2022-08-31 04:15:47	25.234	25.2466	25.234	0
2022-08-31 04:17:38	25.234	25.2448	25.234	0
2022-08-31 04:22:42	25.234	25.243	25.234	0
2022-08-31 04:27:45	25.234	25.2412	25.234	0
2022-08-31 04:32:49	25.252	25.2412	25.252	0
2022-08-31 04:37:40	25.252	25.243	25.252	0
2022-08-31 04:42:23	25.252	25.243	25.252	0
2022-08-31 04:42:44	25.252	25.243	25.252	0
2022-08-31 04:43:47	25.234	25.2412	25.234	0
2022-08-31 04:48:09	25.234	25.2412	25.234	0
2022-08-31 04:50:28	25.234	25.2412	25.234	0
2022-08-31 04:52:40	25.252	25.243	25.252	0
2022-08-31 04:57:43	25.252	25.2448	25.252	0
2022-08-31 05:02:45	25.234	25.2448	25.234	0
2022-08-31 05:07:47	25.234	25.243	25.234	0
2022-08-31 05:12:43	25.252	25.243	25.252	0
2022-08-31 05:16:14	25.234	25.2412	25.234	0
2022-08-31 05:17:21	25.234	25.2394	25.234	0
2022-08-31 05:20:30	25.234	25.2394	25.234	0
2022-08-31 05:21:48	25.234	25.2394	25.234	0
2022-08-31 05:22:39	25.234	25.2394	25.234	0
2022-08-31 05:24:42	25.234	25.2376	25.234	0
2022-08-31 05:25:48	25.234	25.2358	25.234	0
2022-08-31 05:26:39	25.217	25.2341	25.217	0
2022-08-31 05:28:59	25.234	25.2341	25.234	0
2022-08-31 05:33:09	25.217	25.2306	25.217	0
2022-08-31 05:37:34	25.145	25.2217	25.145	0
2022-08-31 05:40:58	25.109	25.2092	25.109	0
2022-08-31 05:41:49	25.109	25.1967	25.109	0
2022-08-31 05:46:52	25.092	25.1825	25.092	0
2022-08-31 05:48:21	25.109	25.17	25.109	0
2022-08-31 05:53:26	25.109	25.1575	25.109	0
2022-08-31 05:56:08	25.127	25.1468	25.127	0
2022-08-31 05:56:58	25.127	25.1378	25.127	0
2022-08-31 05:57:24	25.127	25.1271	25.127	0
2022-08-31 05:58:38	25.127	25.1181	25.127	0
2022-08-31 06:02:09	25.127	25.1163	25.127	0
2022-08-31 06:06:38	25.145	25.1199	25.145	0
2022-08-31 06:11:40	25.145	25.1235	25.145	0
2022-08-31 06:12:58	25.163	25.1306	25.163	0
2022-08-31 06:14:08	25.163	25.136	25.163	0
2022-08-31 06:16:27	25.163	25.1414	25.163	0
2022-08-31 06:21:48	25.181	25.1468	25.181	0
2022-08-31 06:22:24	25.181	25.1522	25.181	0
2022-08-31 06:22:29	25.181	25.1576	25.181	0
2022-08-31 06:23:29	25.181	25.163	25.181	0
2022-08-31 06:25:29	25.163	25.1666	25.163	0
2022-08-31 06:26:08	25.181	25.1702	25.181	0
2022-08-31 06:31:10	25.181	25.1738	25.181	0
2022-08-31 06:32:08	25.181	25.1756	25.181	0
2022-08-31 06:37:12	25.199	25.1792	25.199	0
2022-08-31 06:37:58	25.181	25.181	25.181	0
2022-08-31 06:39:08	25.199	25.1828	25.199	0
2022-08-31 06:42:38	25.199	25.1846	25.199	0
2022-08-31 06:47:40	25.217	25.1882	25.217	0
2022-08-31 06:52:43	25.217	25.1918	25.217	0
2022-08-31 06:53:48	25.217	25.1972	25.217	0
2022-08-31 06:56:08	25.217	25.2008	25.217	0
2022-08-31 06:56:58	25.217	25.2044	25.217	0
2022-08-31 06:57:48	25.217	25.208	25.217	0
2022-08-31 07:03:08	25.217	25.2098	25.217	0
2022-08-31 07:06:57	25.217	25.2134	25.217	0
2022-08-31 07:09:16	25.217	25.2152	25.217	0
2022-08-31 07:14:18	25.217	25.217	25.217	0
2022-08-31 07:16:08	25.181	25.2134	25.181	0
2022-08-31 07:16:38	25.181	25.2098	25.181	0
2022-08-31 07:18:20	25.181	25.2062	25.181	0
2022-08-31 07:23:21	25.056	25.1901	25.056	0
2022-08-31 07:24:48	25.038	25.1722	25.038	0
2022-08-31 07:27:40	25.038	25.1543	25.038	0
2022-08-31 07:33:05	25.056	25.1382	25.056	0
2022-08-31 07:38:26	25.074	25.1239	25.074	0
2022-08-31 07:39:48	25.074	25.1096	25.074	0
2022-08-31 07:42:38	25.092	25.0971	25.092	0
2022-08-31 07:45:48	25.092	25.0882	25.092	0
2022-08-31 07:46:38	25.092	25.0793	25.092	0
2022-08-31 07:47:28	25.109	25.0721	25.109	0
2022-08-31 07:52:38	25.109	25.0774	25.109	0
2022-08-31 07:52:57	25.109	25.0845	25.109	0
2022-08-31 07:55:08	25.109	25.0916	25.109	0
2022-08-31 07:59:48	25.127	25.0987	25.127	0
2022-08-31 08:04:28	25.127	25.104	25.127	0
2022-08-31 08:05:38	25.127	25.1093	25.127	0
2022-08-31 08:06:28	25.127	25.1128	25.127	0
2022-08-31 08:07:18	25.145	25.1181	25.145	0
2022-08-31 08:09:38	25.145	25.1234	25.145	0
2022-08-31 08:14:41	25.163	25.1288	25.163	0
2022-08-31 08:16:20	25.163	25.1342	25.163	0
2022-08-31 08:19:07	25.163	25.1396	25.163	0
2022-08-31 08:24:08	25.163	25.145	25.163	0
2022-08-31 08:29:10	25.181	25.1504	25.181	0
2022-08-31 08:30:08	25.181	25.1558	25.181	0
2022-08-31 08:31:26	25.181	25.1612	25.181	0
2022-08-31 08:32:28	25.181	25.1666	25.181	0
2022-08-31 08:33:07	25.181	25.1702	25.181	0
2022-08-31 08:38:11	25.199	25.1756	25.199	0
2022-08-31 08:43:14	25.217	25.181	25.217	0
2022-08-31 08:48:15	25.217	25.1864	25.217	0
2022-08-31 08:52:28	25.181	25.1882	25.181	0
2022-08-31 08:53:11	25.163	25.1882	25.163	0
2022-08-31 08:55:18	25.127	25.1828	25.127	0
2022-08-31 09:00:08	25.127	25.1774	25.127	0
2022-08-31 09:01:58	25.127	25.172	25.127	0
2022-08-31 09:02:48	25.127	25.1666	25.127	0
2022-08-31 09:03:38	25.127	25.1612	25.127	0
2022-08-31 09:08:38	25.145	25.1558	25.145	0
2022-08-31 09:10:08	25.145	25.1486	25.145	0
2022-08-31 09:11:38	25.145	25.1414	25.145	0
2022-08-31 09:15:47	25.145	25.1378	25.145	0
2022-08-31 09:17:18	25.145	25.136	25.145	0
2022-08-31 09:21:09	25.163	25.1396	25.163	0
2022-08-31 09:26:34	25.163	25.1432	25.163	0
2022-08-31 09:31:40	25.181	25.1486	25.181	0
2022-08-31 09:32:40	25.181	25.154	25.181	0
2022-08-31 09:35:33	25.199	25.1612	25.199	0
2022-08-31 09:35:42	25.181	25.1648	25.181	0
2022-08-31 09:40:42	25.199	25.1702	25.199	0
2022-08-31 09:41:37	25.181	25.1738	25.181	0
2022-08-31 09:46:39	25.199	25.1792	25.199	0
2022-08-31 09:47:09	25.199	25.1846	25.199	0
2022-08-31 09:52:12	25.217	25.19	25.217	0
2022-08-31 09:53:18	25.199	25.1936	25.199	0
2022-08-31 09:58:19	25.217	25.1972	25.217	0
2022-08-31 10:03:21	25.217	25.2008	25.217	0
2022-08-31 10:08:23	25.217	25.2026	25.217	0
2022-08-31 10:11:38	25.217	25.2062	25.217	0
2022-08-31 10:15:31	25.217	25.208	25.217	0
2022-08-31 10:20:33	25.217	25.2116	25.217	0
2022-08-31 10:23:59	25.217	25.2134	25.217	0
2022-08-31 10:25:38	25.217	25.2152	25.217	0
2022-08-31 10:30:41	25.217	25.2152	25.217	0
2022-08-31 10:35:43	25.234	25.2187	25.234	0
2022-08-31 10:38:07	25.217	25.2187	25.217	0
2022-08-31 10:43:09	25.217	25.2187	25.217	0
2022-08-31 10:44:48	25.234	25.2204	25.234	0
2022-08-31 10:47:38	25.217	25.2204	25.217	0
2022-08-31 10:49:25	25.217	25.2204	25.217	0
2022-08-31 10:54:25	25.217	25.2204	25.217	0
2022-08-31 10:56:50	25.234	25.2221	25.234	0
2022-08-31 11:01:50	25.234	25.2238	25.234	0
2022-08-31 11:06:52	25.234	25.2255	25.234	0
2022-08-31 11:08:00	25.234	25.2255	25.234	0
2022-08-31 11:09:19	25.234	25.2272	25.234	0
2022-08-31 11:10:58	25.217	25.2272	25.217	0
2022-08-31 11:13:09	25.217	25.2255	25.217	0
2022-08-31 11:17:48	25.217	25.2255	25.217	0
2022-08-31 11:23:09	25.234	25.2272	25.234	0
2022-08-31 11:25:09	25.234	25.2289	25.234	0
2022-08-31 11:30:13	25.234	25.2289	25.234	0
2022-08-31 11:34:49	25.234	25.2289	25.234	0
2022-08-31 11:36:48	25.234	25.2289	25.234	0
2022-08-31 11:37:39	25.234	25.2289	25.234	0
2022-08-31 11:40:00	25.234	25.2289	25.234	0
2022-08-31 11:40:50	25.234	25.2306	25.234	0
2022-08-31 11:45:53	25.234	25.2323	25.234	0
2022-08-31 11:46:39	25.234	25.234	25.234	0
2022-08-31 11:51:42	25.234	25.234	25.234	0
2022-08-31 11:52:50	25.234	25.234	25.234	0
2022-08-31 11:53:48	25.234	25.234	25.234	0
2022-08-31 11:56:38	25.234	25.234	25.234	0
2022-08-31 11:59:35	25.234	25.234	25.234	0
2022-08-31 12:04:08	25.181	25.2287	25.181	0
2022-08-31 12:08:09	25.02	25.2073	25.02	0
2022-08-31 12:10:54	24.949	25.1788	24.949	0
2022-08-31 12:11:39	24.913	25.1467	24.913	0
2022-08-31 12:16:41	24.806	25.1039	24.806	0
2022-08-31 12:21:43	24.663	25.0468	24.663	0
2022-08-31 12:22:30	24.663	24.9897	24.663	0
2022-08-31 12:25:10	24.663	24.9326	24.663	0
2022-08-31 12:25:48	24.663	24.8755	24.663	0
2022-08-31 12:30:50	24.645	24.8166	24.645	0
2022-08-31 12:31:28	24.645	24.763	24.645	0
2022-08-31 12:36:39	24.698	24.7308	24.698	0
2022-08-31 12:41:41	24.734	24.7093	24.734	0
2022-08-31 12:42:38	24.734	24.6914	24.734	0
2022-08-31 12:44:29	24.77	24.6878	24.77	0
2022-08-31 12:45:08	24.77	24.6985	24.77	0
2022-08-31 12:46:38	24.77	24.7092	24.77	0
2022-08-31 12:49:08	24.788	24.7217	24.788	0
2022-08-31 12:51:35	24.824	24.7378	24.824	0
2022-08-31 12:52:58	24.842	24.7575	24.842	0
2022-08-31 12:54:08	24.824	24.7754	24.824	0
2022-08-31 12:55:18	24.842	24.7898	24.842	0
2022-08-31 12:59:08	24.877	24.8041	24.877	0
2022-08-31 13:00:18	24.877	24.8184	24.877	0
2022-08-31 13:05:19	24.895	24.8309	24.895	0
2022-08-31 13:09:38	24.949	24.8488	24.949	0
2022-08-31 13:10:58	24.949	24.8667	24.949	0
2022-08-31 13:14:08	24.967	24.8846	24.967	0
2022-08-31 13:18:28	24.984	24.9006	24.984	0
2022-08-31 13:19:17	25.002	24.9166	25.002	0
2022-08-31 13:21:48	24.984	24.9326	24.984	0
2022-08-31 13:26:50	25.02	24.9504	25.02	0
2022-08-31 13:30:08	25.038	24.9665	25.038	0
2022-08-31 13:35:10	25.038	24.9826	25.038	0
2022-08-31 13:37:48	25.056	24.9987	25.056	0
2022-08-31 13:39:08	25.074	25.0112	25.074	0
2022-08-31 13:44:09	25.074	25.0237	25.074	0
2022-08-31 13:47:08	25.074	25.0344	25.074	0
2022-08-31 13:52:29	25.074	25.0434	25.074	0
2022-08-31 13:54:37	25.092	25.0524	25.092	0
2022-08-31 13:54:41	25.092	25.0632	25.092	0
2022-08-31 13:59:42	25.109	25.0721	25.109	0
2022-08-31 14:04:38	25.127	25.081	25.127	0
2022-08-31 14:09:40	25.127	25.0899	25.127	0
2022-08-31 14:13:28	25.127	25.097	25.127	0
2022-08-31 14:14:27	25.127	25.1023	25.127	0
2022-08-31 14:16:58	25.127	25.1076	25.127	0
2022-08-31 14:21:26	25.145	25.1147	25.145	0
2022-08-31 14:26:48	25.145	25.1218	25.145	0
2022-08-31 14:29:58	25.145	25.1271	25.145	0
2022-08-31 14:34:18	25.145	25.1324	25.145	0
2022-08-31 14:35:28	25.145	25.136	25.145	0
2022-08-31 14:39:48	25.163	25.1396	25.163	0
2022-08-31 14:40:58	25.163	25.1432	25.163	0
2022-08-31 14:44:28	25.163	25.1468	25.163	0
2022-08-31 14:45:38	25.163	25.1504	25.163	0
2022-08-31 14:46:48	25.163	25.154	25.163	0
2022-08-31 14:49:18	25.163	25.1558	25.163	0
2022-08-31 14:52:58	25.163	25.1576	25.163	0
2022-08-31 14:56:38	25.163	25.1594	25.163	0
2022-08-31 15:01:38	25.181	25.163	25.181	0
2022-08-31 15:06:41	25.181	25.1666	25.181	0
2022-08-31 15:12:08	25.181	25.1684	25.181	0
2022-08-31 15:12:58	25.181	25.1702	25.181	0
2022-08-31 15:14:28	25.181	25.172	25.181	0
2022-08-31 15:16:57	25.181	25.1738	25.181	0
2022-08-31 15:18:18	25.181	25.1756	25.181	0
2022-08-31 15:21:57	25.181	25.1774	25.181	0
2022-08-31 15:26:48	25.181	25.1792	25.181	0
2022-08-31 15:30:48	25.181	25.181	25.181	0
2022-08-31 15:33:10	25.181	25.181	25.181	0
2022-08-31 15:38:12	25.181	25.181	25.181	0
2022-08-31 15:43:14	25.199	25.1828	25.199	0
2022-08-31 15:44:31	25.199	25.1846	25.199	0
2022-08-31 15:49:08	25.199	25.1864	25.199	0
2022-08-31 15:54:11	25.199	25.1882	25.199	0
2022-08-31 15:56:38	25.199	25.19	25.199	0
2022-08-31 16:01:11	25.199	25.1918	25.199	0
2022-08-31 16:04:10	25.199	25.1936	25.199	0
2022-08-31 16:07:08	25.199	25.1954	25.199	0
2022-08-31 16:12:09	25.199	25.1972	25.199	0
2022-08-31 16:13:06	25.199	25.199	25.199	0
2022-08-31 16:13:59	25.199	25.199	25.199	0
2022-08-31 16:15:18	25.199	25.199	25.199	0
2022-08-31 16:16:38	25.199	25.199	25.199	0
2022-08-31 16:21:38	25.217	25.2008	25.217	0
2022-08-31 16:22:28	25.199	25.2008	25.199	0
2022-08-31 16:23:18	25.199	25.2008	25.199	0
2022-08-31 16:25:09	25.199	25.2008	25.199	0
2022-08-31 16:46:11	25.217	25.2026	25.217	0
2022-08-31 16:51:14	25.199	25.2026	25.199	0
2022-08-31 16:53:37	25.199	25.2026	25.199	0
2022-08-31 16:54:37	25.199	25.2026	25.199	0
2022-08-31 16:57:39	25.199	25.2026	25.199	0
2022-08-31 17:00:59	25.217	25.2044	25.217	0
2022-08-31 17:02:18	25.217	25.2044	25.217	0
2022-08-31 17:03:08	25.217	25.2062	25.217	0
2022-08-31 17:03:58	25.217	25.208	25.217	0
2022-08-31 17:04:59	25.217	25.2098	25.217	0
2022-08-31 17:07:00	25.199	25.208	25.199	0
2022-08-31 17:07:58	25.199	25.208	25.199	0
2022-08-31 17:12:39	25.217	25.2098	25.217	0
2022-08-31 17:16:15	25.217	25.2116	25.217	0
2022-08-31 17:19:20	25.217	25.2134	25.217	0
2022-08-31 17:23:09	25.217	25.2134	25.217	0
2022-08-31 17:28:10	25.217	25.2134	25.217	0
2022-08-31 17:29:08	25.217	25.2134	25.217	0
2022-08-31 17:30:19	25.217	25.2134	25.217	0
2022-08-31 17:35:22	25.234	25.2151	25.234	0
2022-08-31 17:37:29	25.217	25.2169	25.217	0
2022-08-31 17:42:32	25.234	25.2204	25.234	0
2022-08-31 17:47:33	25.217	25.2204	25.217	0
2022-08-31 17:50:50	25.217	25.2204	25.217	0
2022-08-31 17:53:48	25.234	25.2221	25.234	0
2022-08-31 17:56:20	25.234	25.2238	25.234	0
2022-08-31 18:01:22	25.217	25.2238	25.217	0
2022-08-31 18:06:24	25.217	25.2238	25.217	0
2022-08-31 18:11:27	25.217	25.2238	25.217	0
2022-08-31 18:16:27	25.217	25.2221	25.217	0
2022-08-31 18:21:30	25.234	25.2238	25.234	0
2022-08-31 18:26:22	25.217	25.2221	25.217	0
2022-08-31 18:27:39	25.217	25.2221	25.217	0
2022-08-31 18:32:42	25.217	25.2221	25.217	0
2022-08-31 18:37:43	25.199	25.2186	25.199	0
2022-08-31 18:42:44	25.217	25.2169	25.217	0
2022-08-31 18:47:38	25.234	25.2186	25.234	0
2022-08-31 18:52:55	25.217	25.2186	25.217	0
2022-08-31 18:58:00	25.234	25.2203	25.234	0
2022-08-31 19:03:03	25.234	25.222	25.234	0
2022-08-31 19:08:03	25.234	25.222	25.234	0
2022-08-31 19:11:18	25.234	25.2237	25.234	0
2022-08-31 19:16:20	25.234	25.2254	25.234	0
2022-08-31 19:17:18	25.217	25.2254	25.217	0
2022-08-31 19:19:28	25.234	25.2289	25.234	0
2022-08-31 19:23:16	25.217	25.2289	25.217	0
2022-08-31 19:27:04	25.234	25.2289	25.234	0
2022-08-31 19:31:28	25.234	25.2306	25.234	0
2022-08-31 19:36:32	25.217	25.2289	25.217	0
2022-08-31 19:40:48	25.234	25.2289	25.234	0
2022-08-31 19:42:18	25.234	25.2289	25.234	0
2022-08-31 19:43:28	25.234	25.2289	25.234	0
2022-08-31 19:46:29	25.234	25.2289	25.234	0
2022-08-31 19:46:58	25.234	25.2306	25.234	0
2022-08-31 19:48:28	25.234	25.2306	25.234	0
2022-08-31 19:51:38	25.234	25.2323	25.234	0
2022-08-31 19:52:28	25.234	25.2323	25.234	0
2022-08-31 19:53:27	25.234	25.2323	25.234	0
2022-08-31 19:56:38	25.234	25.234	25.234	0
2022-08-31 20:01:38	25.217	25.2323	25.217	0
2022-08-31 20:06:58	25.234	25.2323	25.234	0
2022-08-31 20:12:00	25.234	25.2323	25.234	0
2022-08-31 20:16:37	25.234	25.2323	25.234	0
2022-08-31 20:21:38	25.234	25.2323	25.234	0
2022-08-31 20:26:38	25.234	25.2323	25.234	0
2022-08-31 20:31:48	25.234	25.2323	25.234	0
2022-08-31 20:35:48	25.234	25.2323	25.234	0
2022-08-31 20:40:08	25.234	25.2323	25.234	0
2022-08-31 20:44:28	25.234	25.2323	25.234	0
2022-08-31 20:49:32	25.234	25.234	25.234	0
2022-08-31 20:50:36	25.234	25.234	25.234	0
2022-08-31 20:51:38	25.252	25.2358	25.252	0
2022-08-31 20:52:28	25.234	25.2358	25.234	0
2022-08-31 20:56:48	25.252	25.2376	25.252	0
2022-08-31 21:01:51	25.252	25.2394	25.252	0
2022-08-31 21:06:38	25.234	25.2394	25.234	0
2022-08-31 21:07:17	25.252	25.2412	25.252	0
2022-08-31 21:08:01	25.252	25.243	25.252	0
2022-08-31 21:13:04	25.234	25.243	25.234	0
2022-08-31 21:14:38	25.234	25.243	25.234	0
2022-08-31 21:18:28	25.234	25.243	25.234	0
2022-08-31 21:19:58	25.234	25.2412	25.234	0
2022-08-31 21:21:28	25.234	25.2412	25.234	0
2022-08-31 21:22:28	25.234	25.2394	25.234	0
2022-08-31 21:26:57	25.234	25.2376	25.234	0
2022-08-31 21:28:48	25.234	25.2376	25.234	0
2022-08-31 21:33:18	25.234	25.2358	25.234	0
2022-08-31 21:38:21	25.234	25.234	25.234	0
2022-08-31 21:41:58	25.234	25.234	25.234	0
2022-08-31 21:42:48	25.234	25.234	25.234	0
2022-08-31 21:43:38	25.234	25.234	25.234	0
2022-08-31 21:44:28	25.234	25.234	25.234	0
2022-08-31 21:49:30	25.234	25.234	25.234	0
2022-08-31 21:50:08	25.234	25.234	25.234	0
2022-08-31 21:51:38	25.234	25.234	25.234	0
2022-08-31 21:52:17	25.234	25.234	25.234	0
2022-08-31 21:57:19	25.234	25.234	25.234	0
2022-08-31 21:58:18	25.234	25.234	25.234	0
2022-08-31 21:59:48	25.252	25.2358	25.252	0
2022-08-31 22:04:50	25.234	25.2358	25.234	0
2022-08-31 22:09:53	25.234	25.2358	25.234	0
2022-08-31 22:11:17	25.234	25.2358	25.234	0
2022-08-31 22:16:19	25.234	25.2358	25.234	0
2022-08-31 22:21:21	25.234	25.2358	25.234	0
2022-08-31 22:26:38	25.234	25.2358	25.234	0
2022-08-31 22:27:24	25.234	25.2358	25.234	0
2022-08-31 22:32:26	25.234	25.2358	25.234	0
2022-08-31 22:34:58	25.234	25.2358	25.234	0
2022-08-31 22:36:08	25.234	25.234	25.234	0
2022-08-31 22:37:38	25.234	25.234	25.234	0
2022-08-31 22:39:10	25.234	25.234	25.234	0
2022-08-31 22:43:49	25.252	25.2358	25.252	0
2022-08-31 22:48:52	25.234	25.2358	25.234	0
2022-08-31 22:53:48	25.252	25.2376	25.252	0
2022-08-31 22:58:58	25.234	25.2376	25.234	0
2022-08-31 22:59:19	25.234	25.2376	25.234	0
2022-08-31 23:04:23	25.234	25.2376	25.234	0
2022-08-31 23:06:35	25.234	25.2376	25.234	0
2022-08-31 23:09:09	25.252	25.2394	25.252	0
2022-08-31 23:14:12	25.234	25.2394	25.234	0
2022-08-31 23:17:48	25.234	25.2394	25.234	0
2022-08-31 23:21:28	25.252	25.2394	25.252	0
2022-08-31 23:23:13	25.234	25.2394	25.234	0
2022-08-31 23:27:29	25.234	25.2376	25.234	0
2022-08-31 23:32:32	25.234	25.2376	25.234	0
2022-08-31 23:33:37	25.234	25.2376	25.234	0
2022-08-31 23:33:57	25.234	25.2376	25.234	0
2022-08-31 23:39:00	25.234	25.2376	25.234	0
2022-08-31 23:40:38	25.234	25.2358	25.234	0
2022-08-31 23:42:38	25.234	25.2358	25.234	0
2022-08-31 23:45:40	25.234	25.2358	25.234	0
2022-08-31 23:46:44	25.234	25.234	25.234	0
2022-08-31 23:48:48	25.234	25.234	25.234	0
2022-08-31 23:53:39	25.234	25.234	25.234	0
2022-08-31 23:57:39	25.234	25.234	25.234	0
2022-09-01 00:00:06	25.234	25.234	25.234	0
2022-09-01 00:01:27	25.234	25.234	25.234	0
2022-09-01 00:02:58	25.234	25.234	25.234	0
2022-09-01 00:04:08	25.234	25.234	25.234	0
2022-09-01 00:09:11	25.234	25.234	25.234	0
2022-09-01 00:14:12	25.252	25.2358	25.252	0
2022-09-01 00:19:13	25.234	25.2358	25.234	0
2022-09-01 00:22:59	25.234	25.2358	25.234	0
2022-09-01 00:28:03	25.234	25.2358	25.234	0
2022-09-01 00:30:38	25.234	25.2358	25.234	0
2022-09-01 00:34:00	25.234	25.2358	25.234	0
2022-09-01 00:39:01	25.234	25.2358	25.234	0
2022-09-01 00:40:37	25.217	25.2341	25.217	0
2022-09-01 00:43:08	25.234	25.2341	25.234	0
2022-09-01 00:45:28	25.234	25.2341	25.234	0
2022-09-01 00:50:32	25.252	25.2341	25.252	0
2022-09-01 00:52:48	25.234	25.2341	25.234	0
2022-09-01 00:57:48	25.234	25.2341	25.234	0
2022-09-01 01:02:25	25.234	25.2341	25.234	0
2022-09-01 01:07:28	25.234	25.2341	25.234	0
2022-09-01 01:12:28	25.234	25.2341	25.234	0
2022-09-01 01:16:08	25.234	25.2341	25.234	0
2022-09-01 01:21:18	25.234	25.2358	25.234	0
2022-09-01 01:25:58	25.234	25.2358	25.234	0
2022-09-01 01:26:37	25.234	25.2358	25.234	0
2022-09-01 01:31:40	25.234	25.234	25.234	0
2022-09-01 01:36:28	25.234	25.234	25.234	0
2022-09-01 01:41:32	25.234	25.234	25.234	0
2022-09-01 01:46:26	25.234	25.234	25.234	0
2022-09-01 01:50:38	25.217	25.2323	25.217	0
2022-09-01 01:51:37	25.234	25.2323	25.234	0
2022-09-01 01:55:12	25.234	25.2323	25.234	0
2022-09-01 01:56:37	25.234	25.2323	25.234	0
2022-09-01 01:58:17	25.234	25.2323	25.234	0
2022-09-01 02:01:28	25.234	25.2323	25.234	0
2022-09-01 02:06:30	25.217	25.2306	25.217	0
2022-09-01 02:09:17	25.217	25.2289	25.217	0
2022-09-01 02:11:38	25.217	25.2272	25.217	0
2022-09-01 02:14:38	25.217	25.2255	25.217	0
2022-09-01 02:17:48	25.234	25.2272	25.234	0
2022-09-01 02:21:37	25.234	25.2272	25.234	0
2022-09-01 02:23:08	25.234	25.2272	25.234	0
2022-09-01 02:23:58	25.234	25.2272	25.234	0
2022-09-01 02:28:08	25.234	25.2272	25.234	0
2022-09-01 02:29:38	25.234	25.2272	25.234	0
2022-09-01 02:32:08	25.234	25.2289	25.234	0
2022-09-01 02:32:58	25.217	25.2289	25.217	0
2022-09-01 02:37:59	25.234	25.2306	25.234	0
2022-09-01 02:41:58	25.234	25.2323	25.234	0
2022-09-01 02:46:28	25.234	25.2323	25.234	0
2022-09-01 02:49:18	25.234	25.2323	25.234	0
2022-09-01 02:54:20	25.234	25.2323	25.234	0
2022-09-01 02:59:22	25.217	25.2306	25.217	0
2022-09-01 03:04:24	25.234	25.2306	25.234	0
2022-09-01 03:06:17	25.234	25.2306	25.234	0
2022-09-01 03:11:20	25.234	25.2306	25.234	0
2022-09-01 03:12:38	25.217	25.2306	25.217	0
2022-09-01 03:13:48	25.234	25.2306	25.234	0
2022-09-01 03:15:38	25.217	25.2289	25.217	0
2022-09-01 03:16:48	25.217	25.2272	25.217	0
2022-09-01 03:17:38	25.217	25.2255	25.217	0
2022-09-01 03:22:41	25.217	25.2238	25.217	0
2022-09-01 03:26:58	25.234	25.2255	25.234	0
2022-09-01 03:28:39	25.234	25.2255	25.234	0
2022-09-01 03:33:42	25.217	25.2238	25.217	0
2022-09-01 03:36:08	25.234	25.2238	25.234	0
2022-09-01 03:36:34	25.217	25.2238	25.217	0
2022-09-01 03:37:28	25.234	25.2238	25.234	0
2022-09-01 03:42:31	25.217	25.2238	25.217	0
2022-09-01 03:44:18	25.217	25.2238	25.217	0
2022-09-01 03:47:28	25.217	25.2238	25.217	0
2022-09-01 03:48:58	25.217	25.2238	25.217	0
2022-09-01 03:51:48	25.217	25.2221	25.217	0
2022-09-01 03:52:58	25.217	25.2204	25.217	0
2022-09-01 03:56:38	25.217	25.2204	25.217	0
2022-09-01 04:01:38	25.217	25.2187	25.217	0
2022-09-01 04:06:48	25.217	25.2187	25.217	0
2022-09-01 04:08:39	25.217	25.217	25.217	0
2022-09-01 04:11:38	25.217	25.217	25.217	0
2022-09-01 04:16:38	25.217	25.217	25.217	0
2022-09-01 04:18:29	25.217	25.217	25.217	0
2022-09-01 04:19:48	25.234	25.2187	25.234	0
2022-09-01 04:20:58	25.217	25.2187	25.217	0
2022-09-01 04:21:48	25.217	25.2187	25.217	0
2022-09-01 04:26:08	25.217	25.2187	25.217	0
2022-09-01 04:27:28	25.217	25.2187	25.217	0
2022-09-01 04:28:18	25.217	25.2187	25.217	0
2022-09-01 04:30:09	25.234	25.2204	25.234	0
2022-09-01 04:32:08	25.217	25.2204	25.217	0
2022-09-01 04:37:11	25.217	25.2204	25.217	0
2022-09-01 04:42:13	25.217	25.2204	25.217	0
2022-09-01 04:45:10	25.217	25.2187	25.217	0
2022-09-01 04:50:14	25.217	25.2187	25.217	0
2022-09-01 04:50:49	25.217	25.2187	25.217	0
2022-09-01 04:52:29	25.217	25.2187	25.217	0
2022-09-01 04:57:31	25.217	25.2187	25.217	0
2022-09-01 05:02:48	25.217	25.2187	25.217	0
2022-09-01 05:07:08	25.217	25.217	25.217	0
2022-09-01 05:08:38	25.217	25.217	25.217	0
2022-09-01 05:09:30	25.234	25.2187	25.234	0
2022-09-01 05:14:33	25.217	25.2187	25.217	0
2022-09-01 05:18:08	25.163	25.2133	25.163	0
2022-09-01 05:23:11	25.074	25.199	25.074	0
2022-09-01 05:24:23	25.074	25.1847	25.074	0
2022-09-01 05:26:30	25.074	25.1704	25.074	0
2022-09-01 05:27:24	25.074	25.1561	25.074	0
2022-09-01 05:32:15	25.074	25.1418	25.074	0
2022-09-01 05:33:43	25.074	25.1275	25.074	0
2022-09-01 05:36:26	25.092	25.115	25.092	0
2022-09-01 05:38:58	25.092	25.1008	25.092	0
2022-09-01 05:39:48	25.074	25.0865	25.074	0
2022-09-01 05:41:19	25.092	25.0794	25.092	0
2022-09-01 05:42:38	25.092	25.0812	25.092	0
2022-09-01 05:43:49	25.092	25.083	25.092	0
2022-09-01 05:48:10	25.109	25.0865	25.109	0
2022-09-01 05:49:08	25.109	25.09	25.109	0
2022-09-01 05:51:19	25.109	25.0935	25.109	0
2022-09-01 05:52:35	25.109	25.097	25.109	0
2022-09-01 05:57:37	25.127	25.1005	25.127	0
2022-09-01 05:58:25	25.109	25.1022	25.109	0
2022-09-01 06:03:26	25.145	25.1093	25.145	0
2022-09-01 06:08:27	25.145	25.1146	25.145	0
2022-09-01 06:12:49	25.145	25.1199	25.145	0
2022-09-01 06:17:51	25.145	25.1252	25.145	0
2022-09-01 06:22:54	25.163	25.1306	25.163	0
2022-09-01 06:27:18	25.163	25.136	25.163	0
2022-09-01 06:32:21	25.163	25.1414	25.163	0
2022-09-01 06:37:21	25.145	25.145	25.145	0
2022-09-01 06:42:22	25.163	25.1486	25.163	0
2022-09-01 06:44:34	25.163	25.154	25.163	0
2022-09-01 06:45:34	---

2022-09-01 10:06:53	24.501	24.501	24.501	0
2022-09-01 10:11:54	24.609	24.555	24.609	0
2022-09-01 10:16:55	24.663	24.591	24.663	0
2022-09-01 10:21:47	24.698	24.61775	24.698	0
2022-09-01 10:21:51	24.716	24.6374	24.716	0
2022-09-01 10:25:29	24.734	24.6535	24.734	0
2022-09-01 10:26:52	24.752	24.667571428571	24.752	0
2022-09-01 10:30:37	24.77	24.680375	24.77	0
2022-09-01 10:35:39	24.806	24.694333333333	24.806	0
2022-09-01 10:37:40	24.842	24.7091	24.842	0
2022-09-01 10:38:38	24.842	24.7432	24.842	0
2022-09-01 10:43:41	24.859	24.7682	24.859	0
2022-09-01 10:48:44	24.895	24.7914	24.895	0
2022-09-01 10:49:40	24.895	24.8111	24.895	0
2022-09-01 10:52:58	24.913	24.8308	24.913	0
2022-09-01 10:53:48	24.913	24.8487	24.913	0
2022-09-01 10:58:51	24.931	24.8666	24.931	0
2022-09-01 11:02:38	24.949	24.8845	24.949	0
2022-09-01 11:07:41	24.967	24.9006	24.967	0
2022-09-01 11:12:44	24.984	24.9148	24.984	0
2022-09-01 11:13:38	24.984	24.929	24.984	0
2022-09-01 11:16:08	25.002	24.9433	25.002	0
2022-09-01 11:18:00	24.967	24.9505	24.967	0
2022-09-01 11:21:37	24.984	24.9594	24.984	0
2022-09-01 11:26:40	24.984	24.9665	24.984	0
2022-09-01 11:29:18	25.002	24.9754	25.002	0
2022-09-01 11:30:28	25.002	24.9825	25.002	0
2022-09-01 11:31:38	25.002	24.9878	25.002	0
2022-09-01 11:32:38	25.002	24.9913	25.002	0
2022-09-01 11:33:48	25.002	24.9931	25.002	0
2022-09-01 11:36:00	25.002	24.9949	25.002	0
2022-09-01 11:39:06	25.02	24.9967	25.02	0
2022-09-01 11:39:42	25.02	25.002	25.02	0
2022-09-01 11:44:58	25.038	25.0074	25.038	0
2022-09-01 11:48:38	25.056	25.0146	25.056	0
2022-09-01 11:49:23	25.038	25.0182	25.038	0
2022-09-01 11:54:27	25.038	25.0218	25.038	0
2022-09-01 11:56:16	25.056	25.0272	25.056	0
2022-09-01 11:56:47	25.056	25.0326	25.056	0
2022-09-01 11:59:58	25.056	25.038	25.056	0
2022-09-01 12:05:18	25.056	25.0434	25.056	0
2022-09-01 12:10:20	25.092	25.0506	25.092	0
2022-09-01 12:15:21	25.074	25.056	25.074	0
2022-09-01 12:17:08	25.092	25.0614	25.092	0
2022-09-01 12:17:58	25.092	25.065	25.092	0
2022-09-01 12:19:08	25.074	25.0686	25.074	0
2022-09-01 12:19:58	25.074	25.0722	25.074	0
2022-09-01 12:20:48	25.092	25.0758	25.092	0
2022-09-01 12:23:58	25.092	25.0794	25.092	0
2022-09-01 12:24:48	25.092	25.083	25.092	0
2022-09-01 12:26:15	25.092	25.0866	25.092	0
2022-09-01 12:30:08	25.092	25.0866	25.092	0
2022-09-01 12:35:10	25.109	25.0901	25.109	0
2022-09-01 12:37:38	25.092	25.0901	25.092	0
2022-09-01 12:41:09	25.092	25.0901	25.092	0
2022-09-01 12:46:13	25.109	25.0936	25.109	0
2022-09-01 12:51:16	25.109	25.0971	25.109	0
2022-09-01 12:53:39	25.109	25.0988	25.109	0
2022-09-01 12:58:42	25.109	25.1005	25.109	0
2022-09-01 13:03:42	25.109	25.1022	25.109	0
2022-09-01 13:04:41	25.109	25.1039	25.109	0
2022-09-01 13:09:50	25.109	25.1056	25.109	0
2022-09-01 13:12:38	25.109	25.1056	25.109	0
2022-09-01 13:14:54	25.109	25.1073	25.109	0
2022-09-01 13:17:04	25.109	25.109	25.109	0
2022-09-01 13:21:08	25.109	25.109	25.109	0
2022-09-01 13:22:58	25.127	25.1108	25.127	0
2022-09-01 13:27:59	25.127	25.1126	25.127	0
2022-09-01 13:33:02	25.127	25.1144	25.127	0
2022-09-01 13:38:10	25.127	25.1162	25.127	0
2022-09-01 13:43:10	25.127	25.118	25.127	0
2022-09-01 13:45:09	25.127	25.1198	25.127	0
2022-09-01 13:50:12	25.145	25.1234	25.145	0
2022-09-01 13:50:58	25.145	25.127	25.145	0
2022-09-01 13:53:00	25.145	25.1306	25.145	0
2022-09-01 13:58:02	25.145	25.1342	25.145	0
2022-09-01 14:02:58	25.145	25.136	25.145	0
2022-09-01 14:03:59	25.145	25.1378	25.145	0
2022-09-01 14:09:02	25.145	25.1396	25.145	0
2022-09-01 14:14:04	25.145	25.1414	25.145	0
2022-09-01 14:19:06	25.145	25.1432	25.145	0
2022-09-01 14:24:02	25.163	25.1468	25.163	0
2022-09-01 14:27:38	25.163	25.1486	25.163	0
2022-09-01 14:32:41	25.163	25.1504	25.163	0
2022-09-01 14:37:42	25.163	25.1522	25.163	0
2022-09-01 14:39:47	25.163	25.154	25.163	0
2022-09-01 14:41:43	25.163	25.1558	25.163	0
2022-09-01 14:46:45	25.163	25.1576	25.163	0
2022-09-01 14:50:47	25.163	25.1594	25.163	0
2022-09-01 14:53:18	25.163	25.1612	25.163	0
2022-09-01 14:56:58	25.163	25.163	25.163	0
2022-09-01 15:01:17	25.163	25.163	25.163	0
2022-09-01 15:03:37	25.163	25.163	25.163	0
2022-09-01 15:06:28	25.163	25.163	25.163	0
2022-09-01 15:10:28	25.163	25.163	25.163	0
2022-09-01 15:11:27	25.163	25.163	25.163	0
2022-09-01 15:16:28	25.163	25.163	25.163	0
2022-09-01 15:21:31	25.163	25.163	25.163	0
2022-09-01 15:25:58	25.181	25.1648	25.181	0
2022-09-01 15:31:01	25.163	25.1648	25.163	0
2022-09-01 15:32:28	25.181	25.1666	25.181	0
2022-09-01 15:33:18	25.163	25.1666	25.163	0
2022-09-01 15:34:08	25.181	25.1684	25.181	0
2022-09-01 15:34:46	25.181	25.1702	25.181	0
2022-09-01 15:39:49	25.163	25.1702	25.163	0
2022-09-01 15:44:52	25.181	25.172	25.181	0
2022-09-01 15:49:53	25.181	25.1738	25.181	0
2022-09-01 15:52:47	25.181	25.1756	25.181	0
2022-09-01 15:54:58	25.181	25.1756	25.181	0
2022-09-01 16:00:01	25.181	25.1774	25.181	0
2022-09-01 16:00:45	25.181	25.1774	25.181	0
2022-09-01 16:02:28	25.199	25.181	25.199	0
2022-09-01 16:07:31	25.181	25.181	25.181	0
2022-09-01 16:11:13	25.181	25.181	25.181	0
2022-09-01 16:12:37	25.181	25.1828	25.181	0
2022-09-01 16:17:39	25.163	25.181	25.163	0
2022-09-01 16:20:27	25.181	25.181	25.181	0
2022-09-01 16:24:07	25.181	25.181	25.181	0
2022-09-01 16:29:08	25.163	25.1792	25.163	0
2022-09-01 16:33:37	25.181	25.1792	25.181	0
2022-09-01 16:38:40	25.181	25.1792	25.181	0
2022-09-01 16:43:43	25.181	25.1774	25.181	0
2022-09-01 16:48:46	25.199	25.1792	25.199	0
2022-09-01 16:51:58	25.181	25.1792	25.181	0
2022-09-01 16:57:01	25.199	25.181	25.199	0
2022-09-01 17:02:03	25.181	25.1828	25.181	0
2022-09-01 17:07:04	25.181	25.1828	25.181	0
2022-09-01 17:12:16	25.199	25.1846	25.199	0
2022-09-01 17:17:18	25.181	25.1864	25.181	0
2022-09-01 17:22:19	25.181	25.1864	25.181	0
2022-09-01 17:27:23	25.199	25.1882	25.199	0
2022-09-01 17:29:08	25.199	25.19	25.199	0
2022-09-01 17:32:18	25.181	25.1882	25.181	0
2022-09-01 17:37:20	25.181	25.1882	25.181	0
2022-09-01 17:40:38	25.181	25.1864	25.181	0
2022-09-01 17:41:28	25.181	25.1864	25.181	0
2022-09-01 17:42:18	25.181	25.1864	25.181	0
2022-09-01 17:43:08	25.181	25.1846	25.181	0
2022-09-01 17:47:39	25.181	25.1846	25.181	0
2022-09-01 17:52:48	25.181	25.1846	25.181	0
2022-09-01 17:53:58	25.181	25.1828	25.181	0
2022-09-01 17:56:15	25.181	25.181	25.181	0
2022-09-01 17:57:58	25.181	25.181	25.181	0
2022-09-01 18:02:18	25.199	25.1828	25.199	0
2022-09-01 18:07:20	25.181	25.1828	25.181	0
2022-09-01 18:12:21	25.181	25.1828	25.181	0
2022-09-01 18:15:57	25.181	25.1828	25.181	0
2022-09-01 18:21:00	25.199	25.1846	25.199	0
2022-09-01 18:26:01	25.199	25.1864	25.199	0
2022-09-01 18:28:48	25.181	25.1864	25.181	0
2022-09-01 18:33:50	25.199	25.1882	25.199	0
2022-09-01 18:34:48	25.199	25.19	25.199	0
2022-09-01 18:38:48	25.181	25.19	25.181	0
2022-09-01 18:43:51	25.199	25.19	25.199	0
2022-09-01 18:48:38	25.199	25.1918	25.199	0
2022-09-01 18:53:41	25.181	25.1918	25.181	0
2022-09-01 18:58:44	25.199	25.1936	25.199	0
2022-09-01 19:03:46	25.181	25.1918	25.181	0
2022-09-01 19:04:48	25.199	25.1918	25.199	0
2022-09-01 19:05:38	25.199	25.1936	25.199	0
2022-09-01 19:10:38	25.199	25.1936	25.199	0
2022-09-01 19:15:41	25.199	25.1936	25.199	0
2022-09-01 19:20:04	25.181	25.1936	25.181	0
2022-09-01 19:22:42	25.181	25.1918	25.181	0
2022-09-01 19:23:48	25.181	25.19	25.181	0
2022-09-01 19:28:28	25.199	25.1918	25.199	0
2022-09-01 19:29:18	25.199	25.1918	25.199	0
2022-09-01 19:30:28	25.199	25.1936	25.199	0
2022-09-01 19:34:02	25.199	25.1936	25.199	0
2022-09-01 19:39:05	25.199	25.1936	25.199	0
2022-09-01 19:40:48	25.199	25.1936	25.199	0
2022-09-01 19:41:58	25.199	25.1936	25.199	0
2022-09-01 19:45:00	25.199	25.1954	25.199	0
2022-09-01 19:46:15	25.181	25.1954	25.181	0
2022-09-01 19:50:40	25.199	25.1972	25.199	0
2022-09-01 19:53:38	25.199	25.1972	25.199	0
2022-09-01 19:56:18	25.181	25.1954	25.181	0
2022-09-01 20:01:20	25.199	25.1954	25.199	0
2022-09-01 20:06:22	25.181	25.1936	25.181	0
2022-09-01 20:10:58	25.199	25.1936	25.199	0
2022-09-01 20:12:08	25.199	25.1936	25.199	0
2022-09-01 20:17:28	25.199	25.1936	25.199	0
2022-09-01 20:22:31	25.199	25.1936	25.199	0
2022-09-01 20:23:50	25.181	25.1936	25.181	0
2022-09-01 20:24:29	25.199	25.1936	25.199	0
2022-09-01 20:26:08	25.199	25.1936	25.199	0
2022-09-01 20:31:11	25.199	25.1954	25.199	0
2022-09-01 20:33:18	25.199	25.1954	25.199	0
2022-09-01 20:38:20	25.181	25.1954	25.181	0
2022-09-01 20:39:58	25.199	25.1954	25.199	0
2022-09-01 20:42:58	25.199	25.1954	25.199	0
2022-09-01 20:43:48	25.181	25.1936	25.181	0
2022-09-01 20:44:58	25.199	25.1936	25.199	0
2022-09-01 20:50:01	25.199	25.1954	25.199	0
2022-09-01 20:55:05	25.199	25.1954	25.199	0
2022-09-01 21:00:17	25.199	25.1954	25.199	0
2022-09-01 21:05:19	25.199	25.1954	25.199	0
2022-09-01 21:10:22	25.199	25.1954	25.199	0
2022-09-01 21:11:12	25.181	25.1954	25.181	0
2022-09-01 21:16:18	25.199	25.1954	25.199	0
2022-09-01 21:21:18	25.199	25.1954	25.199	0
2022-09-01 21:26:19	25.181	25.1954	25.181	0
2022-09-01 21:31:23	25.199	25.1954	25.199	0
2022-09-01 21:32:31	25.181	25.1936	25.181	0
2022-09-01 21:37:33	25.199	25.1936	25.199	0
2022-09-01 21:42:40	25.199	25.1936	25.199	0
2022-09-01 21:47:42	25.199	25.1936	25.199	0
2022-09-01 21:51:38	25.181	25.1918	25.181	0
2022-09-01 21:52:28	25.181	25.1918	25.181	0
2022-09-01 21:53:06	25.181	25.19	25.181	0
2022-09-01 21:58:08	25.199	25.19	25.199	0
2022-09-01 21:58:38	25.199	25.1918	25.199	0
2022-09-01 22:03:41	25.181	25.19	25.181	0
2022-09-01 22:08:45	25.181	25.19	25.181	0
2022-09-01 22:13:48	25.199	25.19	25.199	0
2022-09-01 22:18:41	25.199	25.19	25.199	0
2022-09-01 22:23:48	25.199	25.19	25.199	0
2022-09-01 22:28:49	25.181	25.19	25.181	0
2022-09-01 22:30:48	25.199	25.1918	25.199	0
2022-09-01 22:35:52	25.199	25.1936	25.199	0
2022-09-01 22:40:55	25.199	25.1936	25.199	0
2022-09-01 22:42:18	25.199	25.1936	25.199	0
2022-09-01 22:44:09	25.199	25.1954	25.199	0
2022-09-01 22:45:49	25.199	25.1972	25.199	0
2022-09-01 22:51:00	25.181	25.1954	25.181	0
2022-09-01 22:51:20	25.199	25.1954	25.199	0
2022-09-01 22:56:22	25.199	25.1954	25.199	0
2022-09-01 22:59:50	25.199	25.1972	25.199	0
2022-09-01 23:00:39	25.199	25.1972	25.199	0
2022-09-01 23:04:10	25.181	25.1954	25.181	0
2022-09-01 23:04:48	25.199	25.1954	25.199	0
2022-09-01 23:09:50	25.181	25.1936	25.181	0
2022-09-01 23:13:38	25.199	25.1936	25.199	0
2022-09-01 23:18:40	25.181	25.1918	25.181	0
2022-09-01 23:20:19	25.199	25.1936	25.199	0
2022-09-01 23:22:58	25.199	25.1936	25.199	0
2022-09-01 23:23:49	25.199	25.1936	25.199	0
2022-09-01 23:24:27	25.181	25.1918	25.181	0
2022-09-01 23:26:14	25.181	25.19	25.181	0
2022-09-01 23:29:38	25.199	25.1918	25.199	0
2022-09-01 23:33:19	25.199	25.1918	25.199	0
2022-09-01 23:37:59	25.181	25.1918	25.181	0
2022-09-01 23:39:39	25.199	25.1918	25.199	0
2022-09-01 23:44:42	25.181	25.1918	25.181	0
2022-09-01 23:45:19	25.199	25.1918	25.199	0
2022-09-01 23:50:22	25.199	25.1918	25.199	0
2022-09-01 23:52:26	25.199	25.1918	25.199	0
2022-09-01 23:57:48	25.181	25.1918	25.181	0
2022-09-01 23:58:38	25.181	25.1918	25.181	0
2022-09-01 23:59:29	25.199	25.1918	25.199	0
2022-09-02 00:01:08	25.181	25.19	25.181	0
2022-09-02 00:02:58	25.181	25.19	25.181	0
2022-09-02 00:07:58	25.199	25.19	25.199	0
2022-09-02 00:08:48	25.199	25.1918	25.199	0
2022-09-02 00:13:50	25.181	25.19	25.181	0
2022-09-02 00:16:38	25.199	25.19	25.199	0
2022-09-02 00:21:41	25.199	25.19	25.199	0
2022-09-02 00:26:43	25.181	25.19	25.181	0
2022-09-02 00:31:47	25.181	25.19	25.181	0
2022-09-02 00:36:42	25.181	25.1882	25.181	0
2022-09-02 00:41:45	25.199	25.19	25.199	0
2022-09-02 00:46:47	25.181	25.19	25.181	0
2022-09-02 00:49:18	25.181	25.1882	25.181	0
2022-09-02 00:52:52	25.181	25.1864	25.181	0
2022-09-02 00:53:38	25.181	25.1864	25.181	0
2022-09-02 00:58:38	25.181	25.1846	25.181	0
2022-09-02 00:59:28	25.199	25.1846	25.199	0
2022-09-02 01:03:58	25.181	25.1846	25.181	0
2022-09-02 01:11:19	25.199	25.1864	25.199	0
2022-09-02 01:16:19	25.199	25.1882	25.199	0
2022-09-02 01:21:20	25.199	25.1882	25.199	0
2022-09-02 01:26:21	25.181	25.1882	25.181	0
2022-09-02 01:31:26	25.199	25.19	25.199	0
2022-09-02 01:36:29	25.199	25.1918	25.199	0
2022-09-02 01:38:54	25.181	25.1918	25.181	0
2022-09-02 01:40:53	25.181	25.1918	25.181	0
2022-09-02 01:44:58	25.181	25.19	25.181	0
2022-09-02 01:48:24	25.199	25.1918	25.199	0
2022-09-02 01:52:46	25.181	25.19	25.181	0
2022-09-02 01:54:08	25.199	25.19	25.199	0
2022-09-02 01:59:08	25.181	25.1882	25.181	0
2022-09-02 02:04:08	25.199	25.19	25.199	0
2022-09-02 02:06:08	25.181	25.1882	25.181	0
2022-09-02 02:09:28	25.199	25.1882	25.199	0
2022-09-02 02:14:28	25.181	25.1882	25.181	0
2022-09-02 02:19:32	25.181	25.1882	25.181	0
2022-09-02 02:24:35	25.181	25.1882	25.181	0
2022-09-02 02:29:33	25.181	25.1864	25.181	0
2022-09-02 02:31:18	25.181	25.1864	25.181	0
2022-09-02 02:36:20	25.181	25.1846	25.181	0
2022-09-02 02:40:28	25.181	25.1846	25.181	0
2022-09-02 02:45:31	25.199	25.1846	25.199	0
2022-09-02 02:50:08	25.181	25.1846	25.181	0
2022-09-02 02:52:58	25.181	25.1828	25.181	0
2022-09-02 02:53:31	25.181	25.1828	25.181	0
2022-09-02 02:58:32	25.181	25.1828	25.181	0
2022-09-02 03:00:58	25.181	25.1828	25.181	0
2022-09-02 03:05:58	25.199	25.1846	25.199	0
2022-09-02 03:11:02	25.181	25.1846	25.181	0
2022-09-02 03:13:18	25.181	25.1846	25.181	0
2022-09-02 03:18:19	25.181	25.1846	25.181	0
2022-09-02 03:23:23	25.181	25.1828	25.181	0
2022-09-02 03:28:27	25.181	25.1828	25.181	0
2022-09-02 03:33:22	25.181	25.1828	25.181	0
2022-09-02 03:38:25	25.181	25.1828	25.181	0
2022-09-02 03:43:27	25.181	25.1828	25.181	0
2022-09-02 03:48:28	25.181	25.1828	25.181	0
2022-09-02 03:48:58	25.181	25.181	25.181	0
2022-09-02 03:50:06	25.181	25.181	25.181	0
2022-09-02 03:55:07	25.181	25.181	25.181	0
2022-09-02 04:00:11	25.181	25.181	25.181	0
2022-09-02 04:05:11	25.181	25.181	25.181	0
2022-09-02 04:10:10	25.181	25.181	25.181	0
2022-09-02 04:15:12	25.181	25.181	25.181	0
2022-09-02 04:20:12	25.181	25.181	25.181	0
2022-09-02 04:22:51	25.181	25.181	25.181	0
2022-09-02 04:27:53	25.181	25.181	25.181	0
2022-09-02 04:32:57	25.181	25.181	25.181	0
2022-09-02 04:36:19	25.181	25.181	25.181	0
2022-09-02 04:36:54	25.181	25.181	25.181	0
2022-09-02 04:41:56	25.181	25.181	25.181	0
2022-09-02 04:46:58	25.181	25.181	25.181	0
2022-09-02 04:48:39	25.163	25.1792	25.163	0
2022-09-02 04:53:41	25.181	25.1792	25.181	0
2022-09-02 04:57:50	25.181	25.1792	25.181	0
2022-09-02 05:02:54	25.163	25.1774	25.163	0
2022-09-02 05:08:01	25.163	25.1756	25.163	0
2022-09-02 05:13:05	25.163	25.1738	25.163	0
2022-09-02 05:17:03	25.092	25.1649	25.092	0
2022-09-02 05:22:06	25.02	25.1488	25.02	0
2022-09-02 05:26:18	25.002	25.1309	25.002	0
2022-09-02 05:27:13	25.002	25.113	25.002	0
2022-09-02 05:28:52	25.002	25.0969	25.002	0
2022-09-02 05:33:55	25.02	25.0808	25.02	0
2022-09-02 05:38:57	24.984	25.0611	24.984	0
2022-09-02 05:42:33	24.949	25.0397	24.949	0
2022-09-02 05:47:37	24.967	25.0201	24.967	0
2022-09-02 05:52:41	24.967	25.0005	24.967	0
2022-09-02 05:57:44	24.984	24.9897	24.984	0
2022-09-02 06:02:35	25.002	24.9879	25.002	0
2022-09-02 06:07:37	25.02	24.9897	25.02	0
2022-09-02 06:12:37	25.02	24.9915	25.02	0
2022-09-02 06:17:38	25.056	24.9969	25.056	0
2022-09-02 06:22:57	25.038	24.9987	25.038	0
2022-09-02 06:27:58	25.074	25.0077	25.074	0
2022-09-02 06:33:00	25.074	25.0202	25.074	0
2022-09-02 06:38:01	25.074	25.0309	25.074	0
2022-09-02 06:42:59	25.074	25.0416	25.074	0
2022-09-02 06:48:01	25.092	25.0524	25.092	0
2022-09-02 06:48:57	25.092	25.0614	25.092	0
2022-09-02 06:53:57	25.109	25.0703	25.109	0
2022-09-02 06:59:00	25.092	25.0775	25.092	0
2022-09-02 07:01:49	25.109	25.0828	25.109	0
2022-09-02 07:05:17	25.109	25.0899	25.109	0
2022-09-02 07:07:58	25.109	25.0934	25.109	0
2022-09-02 07:10:38	25.109	25.0969	25.109	0
2022-09-02 07:12:22	25.109	25.1004	25.109	0
2022-09-02 07:17:23	25.109	25.1039	25.109	0
2022-09-02 07:19:58	25.109	25.1056	25.109	0
2022-09-02 07:22:58	25.109	25.1073	25.109	0
2022-09-02 07:28:00	25.127	25.1091	25.127	0
2022-09-02 07:30:58	25.109	25.1108	25.109	0
2022-09-02 07:35:58	25.127	25.1126	25.127	0
2022-09-02 07:37:18	25.109	25.1126	25.109	0
2022-09-02 07:40:38	25.109	25.1126	25.109	0
2022-09-02 07:45:39	25.127	25.1144	25.127	0
2022-09-02 07:50:40	25.127	25.1162	25.127	0
2022-09-02 07:55:41	25.127	25.118	25.127	0
2022-09-02 08:00:47	25.127	25.1198	25.127	0
2022-09-02 08:05:50	25.127	25.1216	25.127	0
2022-09-02 08:10:52	25.127	25.1216	25.127	0
2022-09-02 08:15:56	25.127	25.1234	25.127	0
2022-09-02 08:20:49	25.127	25.1234	25.127	0
2022-09-02 08:23:48	25.127	25.1252	25.127	0
2022-09-02 08:28:51	25.145	25.1288	25.145	0
2022-09-02 08:33:54	25.127	25.1288	25.127	0
2022-09-02 08:38:14	25.145	25.1306	25.145	0
2022-09-02 08:43:17	25.145	25.1324	25.145	0
2022-09-02 08:46:08	25.145	25.1342	25.145	0
2022-09-02 08:47:51	25.145	25.136	25.145	0
2022-09-02 08:52:55	25.145	25.1378	25.145	0
2022-09-02 08:57:58	25.127	25.1378	25.127	0
2022-09-02 09:03:22	25.127	25.1378	25.127	0
2022-09-02 09:08:24	25.127	25.1378	25.127	0
2022-09-02 09:13:28	25.127	25.136	25.127	0
2022-09-02 09:18:30	25.145	25.1378	25.145	0
2022-09-02 09:18:50	25.127	25.136	25.127	0
2022-09-02 09:23:51	25.127	25.1342	25.127	0
2022-09-02 09:24:56	25.127	25.1324	25.127	0
2022-09-02 09:29:58	25.127	25.1306	25.127	0
2022-09-02 09:31:58	25.127	25.1288	25.127	0
2022-09-02 09:32:48	25.127	25.1288	25.127	0
2022-09-02 09:37:51	25.145	25.1306	25.145	0
2022-09-02 09:39:45	25.127	25.1306	25.127	0
2022-09-02 09:44:46	25.127	25.1306	25.127	0
2022-09-02 09:49:48	25.145	25.1306	25.145	0
2022-09-02 09:50:53	25.127	25.1306	25.127	0
2022-09-02 09:53:39	25.127	25.1306	25.127	0
2022-09-02 09:54:06	25.127	25.1306	25.127	0
2022-09-02 09:54:30	25.127	25.1306	25.127	0
2022-09-02 09:59:32	25.127	25.1306	25.127	0
2022-09-02 10:02:02	25.127	25.1306	25.127	0
2022-09-02 10:05:26	25.127	25.1288	25.127	0
2022-09-02 10:10:29	25.127	25.1288	25.127	0
2022-09-02 10:15:32	25.127	25.1288	25.127	0
2022-09-02 10:20:35	25.127	25.127	25.127	0
2022-09-02 10:23:40	25.145	25.1288	25.145	0
2022-09-02 10:28:03	25.127	25.1288	25.127	0
2022-09-02 10:33:05	25.127	25.1288	25.127	0
2022-09-02 10:33:27	25.127	25.1288	25.127	0
2022-09-02 10:33:51	25.127	25.1288	25.127	0
2022-09-02 10:38:54	25.145	25.1306	25.145	0
2022-09-02 10:39:49	25.145	25.1324	25.145	0
2022-09-02 10:43:07	25.145	25.1342	25.145	0
2022-09-02 10:48:11	25.145	25.136	25.145	0
2022-09-02 10:50:56	25.145	25.1378	25.145	0
2022-09-02 10:55:58	25.145	25.1378	25.145	0
2022-09-02 11:00:29	25.127	25.1378	25.127	0
2022-09-02 11:03:39	25.127	25.1378	25.127	0
2022-09-02 11:08:40	25.074	25.1325	25.074	0
2022-09-02 11:13:43	25.038	25.1236	25.038	0
2022-09-02 11:17:56	25.038	25.1129	25.038	0
2022-09-02 11:19:25	25.038	25.1022	25.038	0
2022-09-02 11:22:51	25.038	25.0915	25.038	0
2022-09-02 11:27:54	25.056	25.0826	25.056	0
2022-09-02 11:30:19	25.056	25.0737	25.056	0
2022-09-02 11:35:21	25.038	25.063	25.038	0
2022-09-02 11:40:21	25.074	25.0577	25.074	0
2022-09-02 11:42:34	25.056	25.0506	25.056	0
2022-09-02 11:47:37	25.074	25.0506	25.074	0
2022-09-02 11:52:40	25.074	25.0542	25.074	0
2022-09-02 11:53:19	25.074	25.0578	25.074	0
2022-09-02 11:57:13	25.038	25.0578	25.038	0
2022-09-02 12:02:14	25.02	25.056	25.02	0
2022-09-02 12:07:14	25.038	25.0542	25.038	0
2022-09-02 12:12:20	25.038	25.0524	25.038	0
2022-09-02 12:13:36	25.038	25.0524	25.038	0
2022-09-02 12:18:37	25.038	25.0488	25.038	0
2022-09-02 12:22:45	25.056	25.0488	25.056	0
2022-09-02 12:27:48	25.056	25.047	25.056	0
2022-09-02 12:28:57	25.056	25.0452	25.056	0
2022-09-02 12:33:58	25.056	25.0434	25.056	0
2022-09-02 12:36:43	25.074	25.047	25.074	0
2022-09-02 12:39:29	25.074	25.0524	25.074	0
2022-09-02 12:39:53	25.074	25.056	25.074	0
2022-09-02 12:44:56	25.074	25.0596	25.074	0
2022-09-02 12:48:54	25.074	25.0632	25.074	0
2022-09-02 12:49:54	25.074	25.0668	25.074	0
2022-09-02 12:52:49	25.074	25.0686	25.074	0
2022-09-02 12:55:08	25.074	25.0704	25.074	0
2022-09-02 12:57:52	25.092	25.074	25.092	0
2022-09-02 13:02:56	25.092	25.0776	25.092	0
2022-09-02 13:07:58	25.092	25.0794	25.092	0
2022-09-02 13:12:59	25.092	25.0812	25.092	0
2022-09-02 13:17:57	25.092	25.083	25.092	0
2022-09-02 13:22:59	25.092	25.0848	25.092	0
2022-09-02 13:28:01	25.109	25.0883	25.109	0
2022-09-02 13:33:04	25.109	25.0918	25.109	0
2022-09-02 13:37:59	25.092	25.0936	25.092	0
2022-09-02 13:40:22	25.109	25.0971	25.109	0
2022-09-02 13:41:58	25.092	25.0971	25.092	0
2022-09-02 13:42:54	25.109	25.0988	25.109	0
2022-09-02 13:45:28	25.092	25.0988	25.092	0
2022-09-02 13:50:28	25.092	25.0988	25.092	0
2022-09-02 13:51:24	25.109	25.1005	25.109	0
2022-09-02 13:51:47	25.109	25.1022	25.109	0
2022-09-02 13:56:50	25.109	25.1022	25.109	0
2022-09-02 14:01:51	25.109	25.1022	25.109	0
2022-09-02 14:06:53	25.092	25.1022	25.092	0
2022-09-02 14:10:28	25.109	25.1022	25.109	0
2022-09-02 14:15:29	25.109	25.1039	25.109	0
2022-09-02 14:20:30	25.109	25.1039	25.109	0
2022-09-02 14:22:54	25.109	25.1056	25.109	0
2022-09-02 14:25:08	25.109	25.1073	25.109	0
2022-09-02 14:30:10	25.109	25.1073	25.109	0
2022-09-02 14:35:12	25.109	25.1073	25.109	0
2022-09-02 14:40:12	25.109	25.1073	25.109	0
2022-09-02 14:45:11	25.109	25.1073	25.109	0
2022-09-02 14:50:15	25.109	25.109	25.109	0
2022-09-02 14:55:17	25.109	25.109	25.109	0
2022-09-02 15:00:19	25.109	25.109	25.109	0
2022-09-02 15:05:07	25.109	25.109	25.109	0
2022-09-02 15:10:10	25.109	25.109	25.109	0
2022-09-02 15:15:11	25.109	25.109	25.109	0
2022-09-02 15:20:14	25.127	25.1108	25.127	0
2022-09-02 15:25:09	25.127	25.1126	25.127	0
2022-09-02 15:30:12	25.109	25.1126	25.109	0
2022-09-02 15:35:15	25.109	25.1126	25.109	0
2022-09-02 15:39:48	25.109	25.1126	25.109	0
2022-09-02 15:44:50	25.109	25.1126	25.109	0
2022-09-02 15:46:39	25.109	25.1126	25.109	0
2022-09-02 15:47:43	25.109	25.1126	25.109	0
2022-09-02 15:52:45	25.127	25.1144	25.127	0
2022-09-02 15:55:48	25.109	25.1144	25.109	0
2022-09-02 16:00:49	25.109	25.1126	25.109	0
2022-09-02 16:05:50	25.109	25.1108	25.109	0
2022-09-02 16:10:51	25.109	25.1108	25.109	0
2022-09-02 16:15:53	25.127	25.1126	25.127	0
2022-09-02 16:20:54	25.127	25.1144	25.127	0
2022-09-02 16:25:02	25.109	25.1144	25.109	0
2022-09-02 16:30:05	25.127	25.1162	25.127	0
2022-09-02 16:31:21	25.109	25.1162	25.109	0
2022-09-02 16:36:23	25.109	25.1144	25.109	0
2022-09-02 16:41:25	25.109	25.1144	25.109	0
2022-09-02 16:46:27	25.109	25.1144	25.109	0
2022-09-02 16:47:42	25.109	25.1144	25.109	0
2022-09-02 16:48:13	25.109	25.1144	25.109	0
2022-09-02 16:52:48	25.109	25.1126	25.109	0
2022-09-02 16:57:49	25.109	25.1108	25.109	0
2022-09-02 16:59:58	25.109	25.1108	25.109	0
2022-09-02 17:05:01	25.109	25.109	25.109	0
2022-09-02 17:10:05	25.127	25.1108	25.127	0
2022-09-02 17:11:28	25.109	25.1108	25.109	0
2022-09-02 17:12:00	25.109	25.1108	25.109	0
2022-09-02 17:14:50	25.109	25.1108	25.109	0
2022-09-02 17:16:12	25.109	25.1108	25.109	0
2022-09-02 17:21:14	25.109	25.1108	25.109	0
2022-09-02 17:22:51	25.109	25.1108	25.109	0
2022-09-02 17:27:54	25.109	25.1108	25.109	0
2022-09-02 17:32:55	25.109	25.1108	25.109	0
2022-09-02 17:37:58	25.109	25.1108	25.109	0
2022-09-02 17:43:10	25.109	25.109	25.109	0
2022-09-02 17:48:11	25.109	25.109	25.109	0
2022-09-02 17:53:13	25.109	25.109	25.109	0
2022-09-02 17:55:58	25.092	25.1073	25.092	0
2022-09-02 17:59:04	25.092	25.1056	25.092	0
2022-09-02 18:04:10	25.109	25.1056	25.109	0
2022-09-02 18:07:57	25.109	25.1056	25.109	0
2022-09-02 18:13:00	25.109	25.1056	25.109	0
2022-09-02 18:18:18	25.092	25.1039	25.092	0
2022-09-02 18:23:20	25.109	25.1039	25.109	0
2022-09-02 18:28:21	25.109	25.1039	25.109	0
2022-09-02 18:31:55	25.109	25.1039	25.109	0
2022-09-02 18:36:56	25.109	25.1039	25.109	0
2022-09-02 18:42:00	25.109	25.1056	25.109	0
2022-09-02 18:42:35	25.109	25.1073	25.109	0
2022-09-02 18:44:10	25.092	25.1056	25.092	0
2022-09-02 18:47:33	25.109	25.1056	25.109	0
2022-09-02 18:52:37	25.109	25.1056	25.109	0
2022-09-02 18:55:32	25.127	25.1091	25.127	0
2022-09-02 18:57:18	25.127	25.1109	25.127	0
2022-09-02 19:01:42	25.109	25.1109	25.109	0
2022-09-02 19:03:02	25.109	25.1109	25.109	0
2022-09-02 19:08:05	25.127	25.1127	25.127	0
2022-09-02 19:13:07	25.109	25.1127	25.109	0
2022-09-02 19:14:34	25.109	25.1127	25.109	0
2022-09-02 19:14:38	25.109	25.1144	25.109	0
2022-09-02 19:19:38	25.109	25.1144	25.109	0
2022-09-02 19:23:05	25.109	25.1144	25.109	0
2022-09-02 19:28:08	25.109	25.1126	25.109	0
2022-09-02 19:32:52	25.109	25.1108	25.109	0
2022-09-02 19:35:56	25.109	25.1108	25.109	0
2022-09-02 19:40:57	25.109	25.1108	25.109	0
2022-09-02 19:45:59	25.109	25.109	25.109	0
2022-09-02 19:51:00	25.109	25.109	25.109	0
2022-09-02 19:52:54	25.092	25.1073	25.092	0
2022-09-02 19:55:34	25.109	25.1073	25.109	0
2022-09-02 19:56:30	25.109	25.1073	25.109	0
2022-09-02 20:01:32	25.109	25.1073	25.109	0
2022-09-02 20:06:28	25.109	25.1073	25.109	0
2022-09-02 20:07:38	25.109	25.1073	25.109	0
2022-09-02 20:08:23	25.109	25.1073	25.109	0
2022-09-02 20:11:48	25.109	25.1073	25.109	0
2022-09-02 20:12:25	25.109	25.1073	25.109	0
2022-09-02 20:15:06	25.109	25.1073	25.109	0
2022-09-02 20:17:02	25.109	25.109	25.109	0
2022-09-02 20:17:36	25.092	25.1073	25.092	0
2022-09-02 20:17:48	25.127	25.1091	25.127	0
2022-09-02 20:18:50	25.109	25.1091	25.109	0
2022-09-02 20:19:26	25.109	25.1091	25.109	0
2022-09-02 20:20:20	25.092	25.1074	25.092	0
2022-09-02 20:20:24	25.109	25.1074	25.109	0
2022-09-02 20:23:36	25.109	25.1074	25.109	0
2022-09-02 20:26:31	25.092	25.1057	25.092	0
2022-09-02 20:29:37	25.092	25.104	25.092	0
2022-09-02 20:34:41	25.092	25.1023	25.092	0
2022-09-02 20:36:08	25.092	25.1023	25.092	0
2022-09-02 20:41:08	25.092	25.0988	25.092	0
2022-09-02 20:41:35	25.092	25.0971	25.092	0
2022-09-02 20:46:38	25.074	25.0936	25.074	0
2022-09-02 20:51:55	25.092	25.0936	25.092	0
2022-09-02 20:52:55	25.092	25.0919	25.092	0
2022-09-02 20:54:38	25.092	25.0902	25.092	0
2022-09-02 20:59:41	25.092	25.0902	25.092	0
2022-09-02 21:04:44	25.092	25.0902	25.092	0
2022-09-02 21:09:45	25.092	25.0902	25.092	0
2022-09-02 21:14:40	25.109	25.0919	25.109	0
2022-09-02 21:19:43	25.109	25.0936	25.109	0
2022-09-02 21:24:44	25.109	25.0953	25.109	0
2022-09-02 21:29:08	25.092	25.0971	25.092	0
2022-09-02 21:29:58	25.092	25.0971	25.092	0
2022-09-02 21:34:59	25.109	25.0988	25.109	0
2022-09-02 21:40:02	25.092	25.0988	25.092	0
2022-09-02 21:43:38	25.092	25.0988	25.092	0
2022-09-02 21:45:49	25.109	25.1005	25.109	0
2022-09-02 21:50:51	25.092	25.1005	25.092	0
2022-09-02 21:51:14	25.092	25.0988	25.092	0
2022-09-02 21:56:15	25.109	25.0988	25.109	0
2022-09-02 22:01:17	25.092	25.0971	25.092	0
2022-09-02 22:06:20	25.092	25.0971	25.092	0
2022-09-02 22:10:08	25.092	25.0971	25.092	0
2022-09-02 22:11:24	25.092	25.0954	25.092	0
2022-09-02 22:16:25	25.092	25.0954	25.092	0
2022-09-02 22:21:30	25.109	25.0971	25.109	0
2022-09-02 22:26:33	25.092	25.0954	25.092	0
2022-09-02 22:31:27	25.092	25.0954	25.092	0
2022-09-02 22:36:28	25.109	25.0971	25.109	0
2022-09-02 22:41:32	25.092	25.0954	25.092	0
2022-09-02 22:45:12	25.109	25.0971	25.109	0
2022-09-02 22:50:14	25.074	25.0953	25.074	0
2022-09-02 22:55:18	25.109	25.097	25.109	0
2022-09-02 23:00:18	25.109	25.0987	25.109	0
2022-09-02 23:01:37	25.092	25.0987	25.092	0
2022-09-02 23:06:40	25.109	25.0987	25.109	0
2022-09-02 23:11:44	25.092	25.0987	25.092	0
2022-09-02 23:16:44	25.109	25.1004	25.109	0
2022-09-02 23:21:41	25.092	25.0987	25.092	0
2022-09-02 23:22:24	25.092	25.0987	25.092	0
2022-09-02 23:27:26	25.092	25.097	25.092	0
2022-09-02 23:32:30	25.092	25.0988	25.092	0
2022-09-02 23:37:32	25.092	25.0971	25.092	0
2022-09-02 23:39:18	25.092	25.0954	25.092	0
2022-09-02 23:44:20	25.092	25.0954	25.092	0
2022-09-02 23:49:28	25.109	25.0954	25.109	0
2022-09-02 23:52:56	25.092	25.0954	25.092	0
2022-09-02 23:57:58	25.092	25.0937	25.092	0
2022-09-03 00:03:02	25.092	25.0937	25.092	0
2022-09-03 00:08:02	25.092	25.0937	25.092	0
2022-09-03 00:12:59	25.092	25.0937	25.092	0
2022-09-03 00:18:28	25.092	25.0937	25.092	0
2022-09-03 00:22:17	25.092	25.0937	25.092	0
2022-09-03 00:27:18	25.092	25.0937	25.092	0
2022-09-03 00:31:43	25.092	25.0937	25.092	0
2022-09-03 00:36:44	25.092	25.092	25.092	0
2022-09-03 00:41:48	25.092	25.092	25.092	0
2022-09-03 00:42:18	25.092	25.092	25.092	0
2022-09-03 00:47:20	25.092	25.092	25.092	0
2022-09-03 00:52:23	25.092	25.092	25.092	0
2022-09-03 00:54:48	25.092	25.092	25.092	0
2022-09-03 00:59:48	25.092	25.092	25.092	0
2022-09-03 01:00:55	25.074	25.0902	25.074	0
2022-09-03 01:05:57	25.092	25.0902	25.092	0
2022-09-03 01:09:25	25.092	25.0902	25.092	0
2022-09-03 01:10:28	25.074	25.0884	25.074	0
2022-09-03 01:13:45	25.092	25.0884	25.092	0
2022-09-03 01:18:48	25.092	25.0884	25.092	0
2022-09-03 01:22:46	25.092	25.0884	25.092	0
2022-09-03 01:24:28	25.074	25.0866	25.074	0
2022-09-03 01:29:28	25.074	25.0848	25.074	0
2022-09-03 01:34:32	25.092	25.0848	25.092	0
2022-09-03 01:38:54	25.092	25.0866	25.092	0
2022-09-03 01:43:58	25.092	25.0866	25.092	0
2022-09-03 01:48:59	25.074	25.0848	25.074	0
2022-09-03 01:50:32	25.074	25.0848	25.074	0
2022-09-03 01:55:40	25.092	25.0848	25.092	0
2022-09-03 02:00:41	25.092	25.0848	25.092	0
2022-09-03 02:05:43	25.092	25.0848	25.092	0
2022-09-03 02:07:55	25.092	25.0866	25.092	0
2022-09-03 02:12:56	25.074	25.0866	25.074	0
2022-09-03 02:17:57	25.074	25.0848	25.074	0
2022-09-03 02:23:01	25.074	25.083	25.074	0
2022-09-03 02:27:27	25.074	25.0812	25.074	0
2022-09-03 02:32:29	25.074	25.0812	25.074	0
2022-09-03 02:33:53	25.092	25.083	25.092	0
2022-09-03 02:38:55	25.092	25.083	25.092	0
2022-09-03 02:43:56	25.074	25.0812	25.074	0
2022-09-03 02:44:44	25.074	25.0794	25.074	0
2022-09-03 02:49:47	25.074	25.0776	25.074	0
2022-09-03 02:54:50	25.074	25.0776	25.074	0
2022-09-03 02:59:52	25.074	25.0776	25.074	0
2022-09-03 03:04:47	25.074	25.0776	25.074	0
2022-09-03 03:09:50	25.074	25.0776	25.074	0
2022-09-03 03:11:07	25.074	25.0776	25.074	0
2022-09-03 03:16:08	25.074	25.0758	25.074	0
2022-09-03 03:20:15	25.056	25.0722	25.056	0
2022-09-03 03:25:16	25.056	25.0704	25.056	0
2022-09-03 03:30:16	25.074	25.0704	25.074	0
2022-09-03 03:30:58	25.074	25.0704	25.074	0
2022-09-03 03:35:58	25.074	25.0704	25.074	0
2022-09-03 03:41:00	25.074	25.0704	25.074	0
2022-09-03 03:42:48	25.056	25.0686	25.056	0
2022-09-03 03:47:51	25.056	25.0668	25.056	0
2022-09-03 03:48:35	25.056	25.065	25.056	0
2022-09-03 03:50:48	25.056	25.0632	25.056	0
2022-09-03 03:55:50	25.074	25.065	25.074	0
2022-09-03 03:59:28	25.074	25.0668	25.074	0
2022-09-03 04:04:28	25.056	25.065	25.056	0
2022-09-03 04:09:28	25.056	25.0632	25.056	0
2022-09-03 04:11:28	25.056	25.0614	25.056	0
2022-09-03 04:13:48	25.056	25.0596	25.056	0
2022-09-03 04:18:51	25.056	25.0596	25.056	0
2022-09-03 04:23:54	25.056	25.0596	25.056	0
2022-09-03 04:26:58	25.056	25.0596	25.056	0
2022-09-03 04:27:24	25.056	25.0596	25.056	0
2022-09-03 04:32:27	25.056	25.0578	25.056	0
2022-09-03 04:37:30	25.056	25.056	25.056	0
2022-09-03 04:42:53	25.056	25.056	25.056	0
2022-09-03 04:47:56	25.038	25.0542	25.038	0
2022-09-03 04:53:00	25.056	25.0542	25.056	0
2022-09-03 04:58:00	25.056	25.0542	25.056	0
2022-09-03 05:02:57	25.056	25.0542	25.056	0
2022-09-03 05:07:59	25.056	25.0542	25.056	0
2022-09-03 05:13:02	25.056	25.0542	25.056	0
2022-09-03 05:18:03	25.038	25.0524	25.038	0
2022-09-03 05:22:58	25.038	25.0506	25.038	0
2022-09-03 05:26:16	25.056	25.0506	25.056	0
2022-09-03 05:26:57	25.038	25.0488	25.038	0
2022-09-03 05:31:51	25.038	25.0488	25.038	0
2022-09-03 05:36:53	25.038	25.047	25.038	0
2022-09-03 05:41:54	25.056	25.047	25.056	0
2022-09-03 05:46:57	25.056	25.047	25.056	0
2022-09-03 05:51:55	25.056	25.047	25.056	0
2022-09-03 05:56:57	25.038	25.0452	25.038	0
2022-09-03 06:02:01	25.056	25.047	25.056	0
2022-09-03 06:07:04	25.056	25.0488	25.056	0
2022-09-03 06:07:38	25.038	25.047	25.038	0
2022-09-03 06:12:39	25.038	25.047	25.038	0
2022-09-03 06:17:40	25.038	25.047	25.038	0
2022-09-03 06:22:41	25.038	25.047	25.038	0
2022-09-03 06:25:14	25.038	25.0452	25.038	0
2022-09-03 06:30:16	25.038	25.0434	25.038	0
2022-09-03 06:35:19	25.038	25.0416	25.038	0
2022-09-03 06:40:21	25.038	25.0416	25.038	0
2022-09-03 06:45:17	25.038	25.0398	25.038	0
2022-09-03 06:46:42	25.056	25.0398	25.056	0
2022-09-03 06:50:27	25.038	25.0398	25.038	0
2022-09-03 06:52:58	25.056	25.0416	25.056	0
2022-09-03 06:54:04	25.056	25.0434	25.056	0
2022-09-03 06:59:07	25.038	25.0434	25.038	0
2022-09-03 07:04:11	25.038	25.0434	25.038	0
2022-09-03 07:09:12	25.038	25.0434	25.038	0
2022-09-03 07:14:09	25.02	25.0416	25.02	0
2022-09-03 07:19:13	25.02	25.0398	25.02	0
2022-09-03 07:22:59	25.02	25.038	25.02	0
2022-09-03 07:28:01	25.02	25.0344	25.02	0
2022-09-03 07:33:04	25.02	25.0326	25.02	0
2022-09-03 07:38:07	25.02	25.029	25.02	0
2022-09-03 07:43:03	25.02	25.0254	25.02	0
2022-09-03 07:48:03	25.02	25.0236	25.02	0
2022-09-03 07:53:05	25.02	25.0218	25.02	0
2022-09-03 07:58:07	25.02	25.02	25.02	0
2022-09-03 08:03:05	25.02	25.02	25.02	0
2022-09-03 08:08:06	25.002	25.0182	25.002	0
2022-09-03 08:13:10	25.02	25.0182	25.02	0
2022-09-03 08:18:12	25.02	25.0182	25.02	0
2022-09-03 08:23:08	25.02	25.0182	25.02	0
2022-09-03 08:28:12	25.02	25.0182	25.02	0
2022-09-03 08:33:20	25.02	25.0182	25.02	0
2022-09-03 08:38:23	25.02	25.0182	25.02	0
2022-09-03 08:43:09	25.02	25.0182	25.02	0
2022-09-03 08:44:56	25.02	25.0182	25.02	0
2022-09-03 08:49:59	25.02	25.0182	25.02	0
2022-09-03 08:51:57	25.02	25.02	25.02	0
2022-09-03 08:57:01	25.02	25.02	25.02	0
2022-09-03 09:02:02	25.02	25.02	25.02	0
2022-09-03 09:03:24	25.02	25.02	25.02	0
2022-09-03 09:08:26	25.02	25.02	25.02	0
2022-09-03 09:09:39	25.02	25.02	25.02	0
2022-09-03 09:13:19	25.02	25.02	25.02	0
2022-09-03 09:18:20	25.038	25.0218	25.038	0
2022-09-03 09:18:59	25.02	25.0218	25.02	0
2022-09-03 09:24:03	25.02	25.0218	25.02	0
2022-09-03 09:29:09	25.038	25.0236	25.038	0
2022-09-03 09:31:09	25.02	25.0236	25.02	0
2022-09-03 09:36:13	25.038	25.0254	25.038	0
2022-09-03 09:41:08	25.038	25.0272	25.038	0
2022-09-03 09:46:10	25.038	25.029	25.038	0
2022-09-03 09:51:12	25.02	25.029	25.02	0
2022-09-03 09:56:14	25.02	25.029	25.02	0
2022-09-03 09:59:56	25.038	25.029	25.038	0
2022-09-03 10:04:56	25.038	25.0308	25.038	0
2022-09-03 10:09:59	25.038	25.0326	25.038	0
2022-09-03 10:15:00	25.038	25.0326	25.038	0
2022-09-03 10:20:06	25.038	25.0344	25.038	0
2022-09-03 10:25:08	25.02	25.0326	25.02	0
2022-09-03 10:30:08	25.056	25.0344	25.056	0
2022-09-03 10:35:12	25.038	25.0344	25.038	0
2022-09-03 10:40:09	25.02	25.0344	25.02	0
2022-09-03 10:45:12	25.038	25.0362	25.038	0
2022-09-03 10:50:12	25.038	25.0362	25.038	0
2022-09-03 10:52:19	25.038	25.0362	25.038	0
2022-09-03 10:57:22	25.038	25.0362	25.038	0
2022-09-03 11:00:23	25.038	25.0362	25.038	0
2022-09-03 11:05:27	25.038	25.0362	25.038	0
2022-09-03 11:10:28	25.038	25.038	25.038	0
2022-09-03 11:15:30	25.038	25.0362	25.038	0
2022-09-03 11:20:27	25.038	25.0362	25.038	0
2022-09-03 11:25:30	25.038	25.038	25.038	0
2022-09-03 11:30:32	25.038	25.038	25.038	0
2022-09-03 11:35:34	25.038	25.038	25.038	0
2022-09-03 11:37:34	25.056	25.0398	25.056	0
2022-09-03 11:41:58	25.056	25.0416	25.056	0
2022-09-03 11:44:43	25.056	25.0434	25.056	0
2022-09-03 11:48:22	25.038	25.0434	25.038	0
2022-09-03 11:53:23	25.038	25.0434	25.038	0
2022-09-03 11:58:24	25.038	25.0434	25.038	0
2022-09-03 12:03:26	25.056	25.0452	25.056	0
2022-09-03 12:05:48	25.056	25.047	25.056	0
2022-09-03 12:10:56	25.056	25.0488	25.056	0
2022-09-03 12:16:00	25.056	25.0506	25.056	0
2022-09-03 12:20:15	25.038	25.0488	25.038	0
2022-09-03 12:23:11	25.056	25.0488	25.056	0
2022-09-03 12:23:57	25.056	25.0488	25.056	0
2022-09-03 12:24:40	25.056	25.0506	25.056	0
2022-09-03 12:29:43	25.038	25.0506	25.038	0
2022-09-03 12:34:44	25.038	25.0506	25.038	0
2022-09-03 12:39:21	25.038	25.0488	25.038	0
2022-09-03 12:44:24	25.038	25.047	25.038	0
2022-09-03 12:46:01	25.056	25.047	25.056	0
2022-09-03 12:48:41	25.038	25.0452	25.038	0
2022-09-03 12:53:44	25.056	25.047	25.056	0
2022-09-03 12:54:47	25.056	25.047	25.056	0
2022-09-03 12:59:51	25.038	25.0452	25.038	0
2022-09-03 13:01:51	25.038	25.0434	25.038	0
2022-09-03 13:06:53	25.038	25.0434	25.038	0
2022-09-03 13:10:07	25.038	25.0434	25.038	0
2022-09-03 13:15:08	25.056	25.0452	25.056	0
2022-09-03 13:19:17	25.056	25.047	25.056	0
2022-09-03 13:22:15	25.038	25.0452	25.038	0
2022-09-03 13:27:16	25.056	25.047	25.056	0
2022-09-03 13:27:53	25.056	25.047	25.056	0
2022-09-03 13:32:53	25.038	25.0452	25.038	0
2022-09-03 13:37:57	25.056	25.047	25.056	0
2022-09-03 13:38:19	25.056	25.0488	25.056	0
2022-09-03 13:43:22	25.056	25.0506	25.056	0
2022-09-03 13:48:22	25.056	25.0524	25.056	0
2022-09-03 13:53:05	25.038	25.0506	25.038	0
2022-09-03 13:58:05	25.056	25.0506	25.056	0
2022-09-03 14:03:08	25.038	25.0506	25.038	0
2022-09-03 14:06:39	25.056	25.0506	25.056	0
2022-09-03 14:11:42	25.056	25.0506	25.056	0
2022-09-03 14:16:50	25.056	25.0524	25.056	0
2022-09-03 14:21:51	25.038	25.0506	25.038	0
2022-09-03 14:23:00	25.056	25.0506	25.056	0
2022-09-03 14:28:00	25.056	25.0506	25.056	0
2022-09-03 14:33:03	25.056	25.0506	25.056	0
2022-09-03 14:34:06	25.056	25.0524	25.056	0
2022-09-03 14:38:30	25.056	25.0524	25.056	0
2022-09-03 14:43:33	25.038	25.0524	25.038	0
2022-09-03 14:48:40	25.056	25.0524	25.056	0
2022-09-03 14:53:44	25.056	25.0524	25.056	0
2022-09-03 14:58:33	25.056	25.0524	25.056	0
2022-09-03 15:03:36	25.056	25.0542	25.056	0
2022-09-03 15:06:29	25.056	25.0542	25.056	0
2022-09-03 15:11:09	25.056	25.0542	25.056	0
2022-09-03 15:16:13	25.056	25.0542	25.056	0
2022-09-03 15:21:16	25.056	25.0542	25.056	0
2022-09-03 15:26:19	25.056	25.0542	25.056	0
2022-09-03 15:31:10	25.056	25.056	25.056	0
2022-09-03 15:35:37	25.056	25.056	25.056	0
2022-09-03 15:40:40	25.056	25.056	25.056	0
2022-09-03 15:45:41	25.056	25.056	25.056	0
2022-09-03 15:50:41	25.056	25.056	25.056	0
2022-09-03 15:52:53	25.056	25.056	25.056	0
2022-09-03 15:57:56	25.056	25.056	25.056	0
2022-09-03 16:03:18	25.056	25.056	25.056	0
2022-09-03 16:04:03	25.038	25.0542	25.038	0
2022-09-03 16:09:06	25.056	25.0542	25.056	0
2022-09-03 16:14:08	25.056	25.0542	25.056	0
2022-09-03 16:19:10	25.056	25.0542	25.056	0
2022-09-03 16:24:05	25.056	25.0542	25.056	0
2022-09-03 16:29:08	25.056	25.0542	25.056	0
2022-09-03 16:34:12	25.074	25.056	25.074	0
2022-09-03 16:37:46	25.056	25.056	25.056	0
2022-09-03 16:40:50	25.056	25.056	25.056	0
2022-09-03 16:42:18	25.056	25.056	25.056	0
2022-09-03 16:43:08	25.056	25.0578	25.056	0
2022-09-03 16:46:08	25.056	25.0578	25.056	0
2022-09-03 16:51:10	25.056	25.0578	25.056	0
2022-09-03 16:56:14	25.056	25.0578	25.056	0
2022-09-03 16:58:48	25.056	25.0578	25.056	0
2022-09-03 17:03:52	25.056	25.0578	25.056	0
2022-09-03 17:08:54	25.056	25.056	25.056	0
2022-09-03 17:09:48	25.056	25.056	25.056	0
2022-09-03 17:12:10	25.056	25.056	25.056	0
2022-09-03 17:14:08	25.056	25.056	25.056	0
2022-09-03 17:15:54	25.056	25.056	25.056	0
2022-09-03 17:20:54	25.056	25.056	25.056	0
2022-09-03 17:25:58	25.056	25.056	25.056	0
2022-09-03 17:31:00	25.056	25.056	25.056	0
2022-09-03 17:35:57	25.056	25.056	25.056	0
2022-09-03 17:41:00	25.056	25.056	25.056	0
2022-09-03 17:46:01	25.056	25.056	25.056	0
2022-09-03 17:47:33	25.056	25.056	25.056	0
2022-09-03 17:49:36	25.056	25.056	25.056	0
2022-09-03 17:50:03	25.056	25.056	25.056	0
2022-09-03 17:55:07	25.074	25.0578	25.074	0
2022-09-03 18:00:10	25.056	25.0578	25.056	0
2022-09-03 18:05:12	25.056	25.0578	25.056	0
2022-09-03 18:06:54	25.056	25.0578	25.056	0
2022-09-03 18:08:38	25.056	25.0578	25.056	0
2022-09-03 18:10:04	25.056	25.0578	25.056	0
2022-09-03 18:15:08	25.056	25.0578	25.056	0
2022-09-03 18:19:15	25.056	25.0578	25.056	0
2022-09-03 18:24:19	25.056	25.0578	25.056	0
2022-09-03 18:29:22	25.056	25.0578	25.056	0
2022-09-03 18:34:26	25.056	25.056	25.056	0
2022-09-03 18:39:17	25.056	25.056	25.056	0
2022-09-03 18:44:20	25.056	25.056	25.056	0
2022-09-03 18:49:24	25.056	25.056	25.056	0
2022-09-03 18:54:24	25.038	25.0542	25.038	0
2022-09-03 18:59:21	25.056	25.0542	25.056	0
2022-09-03 19:02:33	25.074	25.056	25.074	0
2022-09-03 19:06:48	25.056	25.056	25.056	0
2022-09-03 19:07:46	25.056	25.056	25.056	0
2022-09-03 19:12:47	25.056	25.056	25.056	0
2022-09-03 19:16:38	25.056	25.056	25.056	0
2022-09-03 19:21:39	25.056	25.056	25.056	0
2022-09-03 19:26:41	25.056	25.056	25.056	0
2022-09-03 19:31:44	25.056	25.056	25.056	0
2022-09-03 19:36:43	25.056	25.0578	25.056	0
2022-09-03 19:37:55	25.056	25.0578	25.056	0
2022-09-03 19:43:00	25.056	25.056	25.056	0
2022-09-03 19:48:02	25.056	25.056	25.056	0
2022-09-03 19:50:19	25.056	25.056	25.056	0
2022-09-03 19:55:20	25.056	25.056	25.056	0
2022-09-03 19:58:15	25.056	25.056	25.056	0
2022-09-03 20:03:16	25.056	25.056	25.056	0
2022-09-03 20:08:18	25.056	25.056	25.056	0
2022-09-03 20:11:58	25.074	25.0578	25.074	0
2022-09-03 20:12:55	25.056	25.0578	25.056	0
2022-09-03 20:17:58	25.056	25.0578	25.056	0
2022-09-03 20:22:58	25.056	25.0578	25.056	0
2022-09-03 20:27:58	25.038	25.056	25.038	0
2022-09-03 20:32:57	25.056	25.056	25.056	0
2022-09-03 20:35:06	25.056	25.056	25.056	0
2022-09-03 20:40:10	25.056	25.056	25.056	0
2022-09-03 20:40:48	25.056	25.056	25.056	0
2022-09-03 20:45:50	25.056	25.056	25.056	0
2022-09-03 20:49:33	25.056	25.0542	25.056	0
2022-09-03 20:52:27	25.056	25.0542	25.056	0
2022-09-03 20:57:29	25.038	25.0524	25.038	0
2022-09-03 21:02:31	25.056	25.0524	25.056	0
2022-09-03 21:07:35	25.056	25.0542	25.056	0
2022-09-03 21:12:29	25.056	25.0542	25.056	0
2022-09-03 21:17:32	25.056	25.0542	25.056	0
2022-09-03 21:22:33	25.056	25.0542	25.056	0
2022-09-03 21:27:46	25.056	25.0542	25.056	0
2022-09-03 21:32:21	25.056	25.0542	25.056	0
2022-09-03 21:37:22	25.056	25.0542	25.056	0
2022-09-03 21:42:26	25.056	25.0542	25.056	0
2022-09-03 21:47:28	25.056	25.056	25.056	0
2022-09-03 21:52:23	25.056	25.056	25.056	0
2022-09-03 21:55:41	25.038	25.0542	25.038	0
2022-09-03 21:56:28	25.038	25.0524	25.038	0
2022-09-03 22:01:05	25.056	25.0524	25.056	0
2022-09-03 22:06:10	25.056	25.0524	25.056	0
2022-09-03 22:06:56	25.056	25.0524	25.056	0
2022-09-03 22:12:00	25.056	25.0524	25.056	0
2022-09-03 22:17:01	25.038	25.0506	25.038	0
2022-09-03 22:22:04	25.038	25.0488	25.038	0
2022-09-03 22:24:42	25.038	25.047	25.038	0
2022-09-03 22:29:50	25.056	25.047	25.056	0
2022-09-03 22:34:50	25.056	25.0488	25.056	0
2022-09-03 22:36:22	25.056	25.0506	25.056	0
2022-09-03 22:41:24	25.056	25.0506	25.056	0
2022-09-03 22:44:46	25.056	25.0506	25.056	0
2022-09-03 22:49:46	25.056	25.0506	25.056	0
2022-09-03 22:53:16	25.056	25.0506	25.056	0
2022-09-03 22:58:18	25.056	25.0524	25.056	0
2022-09-03 23:03:21	25.056	25.0542	25.056	0
2022-09-03 23:08:24	25.056	25.056	25.056	0
2022-09-03 23:13:21	25.056	25.056	25.056	0
2022-09-03 23:18:41	25.056	25.056	25.056	0
2022-09-03 23:23:44	25.056	25.056	25.056	0
2022-09-03 23:25:40	25.056	25.056	25.056	0
2022-09-03 23:30:44	25.056	25.056	25.056	0
2022-09-03 23:33:28	25.056	25.056	25.056	0
2022-09-03 23:38:30	25.056	25.056	25.056	0
2022-09-03 23:39:25	25.038	25.0542	25.038	0
2022-09-03 23:44:28	25.038	25.0524	25.038	0
2022-09-03 23:49:29	25.038	25.0506	25.038	0
2022-09-03 23:49:48	25.038	25.0488	25.038	0
2022-09-03 23:53:15	25.038	25.047	25.038	0
2022-09-03 23:53:58	25.038	25.0452	25.038	0
2022-09-03 23:59:00	25.038	25.0434	25.038	0
2022-09-04 00:04:00	25.056	25.0434	25.056	0
2022-09-04 00:05:22	25.056	25.0434	25.056	0
2022-09-04 00:10:26	25.056	25.0434	25.056	0
2022-09-04 00:11:14	25.056	25.0452	25.056	0
2022-09-04 00:16:20	25.056	25.047	25.056	0
2022-09-04 00:19:04	25.056	25.0488	25.056	0
2022-09-04 00:24:06	25.056	25.0506	25.056	0
2022-09-04 00:24:46	25.056	25.0524	25.056	0
2022-09-04 00:29:46	25.056	25.0542	25.056	0
2022-09-04 00:34:47	25.038	25.0542	25.038	0
2022-09-04 00:39:50	25.056	25.0542	25.056	0
2022-09-04 00:44:51	25.038	25.0524	25.038	0
2022-09-04 00:49:14	25.038	25.0506	25.038	0
2022-09-04 00:54:16	25.056	25.0506	25.056	0
2022-09-04 00:59:20	25.038	25.0488	25.038	0
2022-09-04 01:04:05	25.038	25.047	25.038	0
2022-09-04 01:09:06	25.056	25.047	25.056	0
2022-09-04 01:09:17	25.038	25.0452	25.038	0
2022-09-04 01:14:20	25.038	25.0434	25.038	0
2022-09-04 01:16:39	25.056	25.0452	25.056	0
2022-09-04 01:21:40	25.038	25.0434	25.038	0
2022-09-04 01:25:57	25.038	25.0434	25.038	0
2022-09-04 01:31:01	25.056	25.0452	25.056	0
2022-09-04 01:32:31	25.056	25.0452	25.056	0
2022-09-04 01:37:34	25.038	25.0452	25.038	0
2022-09-04 01:42:38	25.038	25.0452	25.038	0
2022-09-04 01:47:42	25.056	25.0452	25.056	0
2022-09-04 01:52:36	25.038	25.0452	25.038	0
2022-09-04 01:54:48	25.056	25.047	25.056	0
2022-09-04 01:59:50	25.038	25.0452	25.038	0
2022-09-04 02:04:52	25.038	25.0452	25.038	0
2022-09-04 02:09:53	25.038	25.0452	25.038	0
2022-09-04 02:14:52	25.038	25.0434	25.038	0
2022-09-04 02:20:00	25.056	25.0434	25.056	0
2022-09-04 02:25:00	25.056	25.0452	25.056	0
2022-09-04 02:30:10	25.038	25.0452	25.038	0
2022-09-04 02:34:56	25.038	25.0434	25.038	0
2022-09-04 02:35:37	25.056	25.0452	25.056	0
2022-09-04 02:37:46	25.056	25.0452	25.056	0
2022-09-04 02:42:48	25.056	25.047	25.056	0
2022-09-04 02:47:50	25.056	25.0488	25.056	0
2022-09-04 02:48:37	25.038	25.0488	25.038	0
2022-09-04 02:53:38	25.038	25.0488	25.038	0
2022-09-04 02:57:10	25.038	25.047	25.038	0
2022-09-04 02:59:03	25.038	25.0452	25.038	0
2022-09-04 03:04:06	25.038	25.0452	25.038	0
2022-09-04 03:09:06	25.056	25.047	25.056	0
2022-09-04 03:14:08	25.056	25.047	25.056	0
2022-09-04 03:19:07	25.038	25.0452	25.038	0
2022-09-04 03:24:07	25.038	25.0434	25.038	0
2022-09-04 03:29:10	25.038	25.0416	25.038	0
2022-09-04 03:29:34	25.038	25.0416	25.038	0
2022-09-04 03:34:34	25.038	25.0416	25.038	0
2022-09-04 03:39:35	25.038	25.0416	25.038	0
2022-09-04 03:42:25	25.038	25.0416	25.038	0
2022-09-04 03:47:26	25.038	25.0416	25.038	0
2022-09-04 03:52:27	25.038	25.0398	25.038	0
2022-09-04 03:57:30	25.038	25.038	25.038	0
2022-09-04 04:02:27	25.056	25.0398	25.056	0
2022-09-04 04:07:28	25.056	25.0416	25.056	0
2022-09-04 04:12:30	25.056	25.0434	25.056	0
2022-09-04 04:17:32	25.038	25.0434	25.038	0
2022-09-04 04:22:29	25.038	25.0434	25.038	0
2022-09-04 04:23:33	25.038	25.0434	25.038	0
2022-09-04 04:28:36	25.038	25.0434	25.038	0
2022-09-04 04:33:38	25.056	25.0452	25.056	0
2022-09-04 04:38:40	25.038	25.0452	25.038	0
2022-09-04 04:39:28	25.038	25.0452	25.038	0
2022-09-04 04:41:37	25.038	25.0434	25.038	0
2022-09-04 04:44:27	25.038	25.0416	25.038	0
2022-09-04 04:49:29	25.038	25.0398	25.038	0
2022-09-04 04:54:32	25.038	25.0398	25.038	0
2022-09-04 04:59:36	25.056	25.0416	25.056	0
2022-09-04 05:04:29	25.038	25.0416	25.038	0
2022-09-04 05:09:30	25.038	25.0416	25.038	0
2022-09-04 05:09:50	25.038	25.0398	25.038	0
2022-09-04 05:14:52	25.056	25.0416	25.056	0
2022-09-04 05:19:54	25.038	25.0416	25.038	0
2022-09-04 05:24:58	25.038	25.0416	25.038	0
2022-09-04 05:25:41	25.038	25.0416	25.038	0
2022-09-04 05:30:50	25.038	25.0416	25.038	0
2022-09-04 05:35:51	25.038	25.0416	25.038	0
2022-09-04 05:40:53	25.038	25.0398	25.038	0
2022-09-04 05:45:46	25.038	25.0398	25.038	0
2022-09-04 05:50:50	25.038	25.0398	25.038	0
2022-09-04 05:55:51	25.038	25.0398	25.038	0
2022-09-04 06:00:52	25.038	25.038	25.038	0
2022-09-04 06:05:50	25.056	25.0398	25.056	0
2022-09-04 06:10:54	25.038	25.0398	25.038	0
2022-09-04 06:14:37	25.038	25.0398	25.038	0
2022-09-04 06:19:41	25.038	25.0398	25.038	0
2022-09-04 06:21:57	25.038	25.0398	25.038	0
2022-09-04 06:26:57	25.038	25.0398	25.038	0
2022-09-04 06:30:56	25.038	25.0398	25.038	0
2022-09-04 06:35:58	25.038	25.0398	25.038	0
2022-09-04 06:41:00	25.038	25.0398	25.038	0
2022-09-04 06:41:58	25.038	25.0398	25.038	0
2022-09-04 06:47:00	25.038	25.038	25.038	0
2022-09-04 06:52:02	25.038	25.038	25.038	0
2022-09-04 06:57:04	25.038	25.038	25.038	0
2022-09-04 07:01:59	25.038	25.038	25.038	0
2022-09-04 07:07:01	25.038	25.038	25.038	0
2022-09-04 07:12:04	25.038	25.038	25.038	0
2022-09-04 07:17:06	25.038	25.038	25.038	0
2022-09-04 07:22:03	25.038	25.038	25.038	0
2022-09-04 07:26:30	25.038	25.038	25.038	0
2022-09-04 07:30:26	25.038	25.038	25.038	0
2022-09-04 07:35:28	25.038	25.038	25.038	0
2022-09-04 07:40:32	25.056	25.0398	25.056	0
2022-09-04 07:44:00	25.038	25.0398	25.038	0
2022-09-04 07:44:24	25.02	25.038	25.02	0
2022-09-04 07:46:06	25.02	25.0362	25.02	0
2022-09-04 07:49:07	25.038	25.0362	25.038	0
2022-09-04 07:54:27	25.038	25.0362	25.038	0
2022-09-04 07:59:30	25.038	25.0362	25.038	0
2022-09-04 08:04:34	25.038	25.0362	25.038	0
2022-09-04 08:09:36	25.056	25.038	25.056	0
2022-09-04 08:14:29	25.038	25.038	25.038	0
2022-09-04 08:19:32	25.038	25.0362	25.038	0
2022-09-04 08:24:32	25.038	25.0362	25.038	0
2022-09-04 08:29:36	25.038	25.038	25.038	0
2022-09-04 08:34:31	25.038	25.0398	25.038	0
2022-09-04 08:39:40	25.038	25.0398	25.038	0
2022-09-04 08:44:43	25.038	25.0398	25.038	0
2022-09-04 08:49:45	25.056	25.0416	25.056	0
2022-09-04 08:54:34	25.038	25.0416	25.038	0
2022-09-04 08:59:38	25.038	25.0398	25.038	0
2022-09-04 09:02:35	25.038	25.0398	25.038	0
2022-09-04 09:07:37	25.038	25.0398	25.038	0
2022-09-04 09:11:23	25.038	25.0398	25.038	0
2022-09-04 09:16:23	25.038	25.0398	25.038	0
2022-09-04 09:21:24	25.038	25.0398	25.038	0
2022-09-04 09:22:54	25.02	25.038	25.02	0
2022-09-04 09:25:12	25.038	25.038	25.038	0
2022-09-04 09:30:20	25.038	25.0362	25.038	0
2022-09-04 09:35:24	25.038	25.0362	25.038	0
2022-09-04 09:40:27	25.056	25.038	25.056	0
2022-09-04 09:42:14	25.038	25.038	25.038	0
2022-09-04 09:46:38	25.038	25.038	25.038	0
2022-09-04 09:51:40	25.038	25.038	25.038	0
2022-09-04 09:56:40	25.038	25.038	25.038	0
2022-09-04 09:57:47	25.038	25.038	25.038	0
2022-09-04 10:02:15	25.038	25.0398	25.038	0
2022-09-04 10:07:16	25.038	25.0398	25.038	0
2022-09-04 10:12:18	25.056	25.0416	25.056	0
2022-09-04 10:17:21	25.038	25.0416	25.038	0
2022-09-04 10:22:17	25.038	25.0398	25.038	0
2022-09-04 10:22:47	25.038	25.0398	25.038	0
2022-09-04 10:23:31	25.038	25.0398	25.038	0
2022-09-04 10:28:34	25.038	25.0398	25.038	0
2022-09-04 10:32:24	25.038	25.0398	25.038	0
2022-09-04 10:37:28	25.038	25.0398	25.038	0
2022-09-04 10:39:33	25.038	25.0398	25.038	0
2022-09-04 10:44:34	25.038	25.0398	25.038	0
2022-09-04 10:49:38	25.038	25.038	25.038	0
2022-09-04 10:53:16	25.038	25.038	25.038	0
2022-09-04 10:58:16	25.038	25.038	25.038	0
2022-09-04 11:03:19	25.038	25.038	25.038	0
2022-09-04 11:08:22	25.038	25.038	25.038	0
2022-09-04 11:13:18	25.056	25.0398	25.056	0
2022-09-04 11:18:22	25.038	25.0398	25.038	0
2022-09-04 11:20:19	25.038	25.0398	25.038	0
2022-09-04 11:22:07	25.038	25.0398	25.038	0
2022-09-04 11:27:10	25.038	25.0398	25.038	0
2022-09-04 11:32:12	25.038	25.0398	25.038	0
2022-09-04 11:37:14	25.038	25.0398	25.038	0
2022-09-04 11:42:10	25.038	25.0398	25.038	0
2022-09-04 11:46:55	25.038	25.0398	25.038	0
2022-09-04 11:52:00	25.038	25.0398	25.038	0
2022-09-04 11:57:02	25.038	25.038	25.038	0
2022-09-04 12:02:06	25.038	25.038	25.038	0
2022-09-04 12:06:57	25.038	25.038	25.038	0
2022-09-04 12:07:36	25.038	25.038	25.038	0
2022-09-04 12:12:36	25.038	25.038	25.038	0
2022-09-04 12:17:38	25.038	25.038	25.038	0
2022-09-04 12:22:39	25.038	25.038	25.038	0
2022-09-04 12:27:08	25.038	25.038	25.038	0
2022-09-04 12:30:02	25.038	25.038	25.038	0
2022-09-04 12:35:06	25.056	25.0398	25.056	0
2022-09-04 12:36:07	25.056	25.0416	25.056	0
2022-09-04 12:41:11	25.038	25.0416	25.038	0
2022-09-04 12:46:14	25.056	25.0434	25.056	0
2022-09-04 12:47:38	25.056	25.0452	25.056	0
2022-09-04 12:52:42	25.038	25.0452	25.038	0
2022-09-04 12:56:22	25.038	25.0452	25.038	0
2022-09-04 13:01:47	25.038	25.0452	25.038	0
2022-09-04 13:06:48	25.038	25.0452	25.038	0
2022-09-04 13:11:51	25.038	25.0452	25.038	0
2022-09-04 13:14:17	25.038	25.0434	25.038	0
2022-09-04 13:19:20	25.038	25.0416	25.038	0
2022-09-04 13:20:17	25.038	25.0416	25.038	0
2022-09-04 13:25:18	25.038	25.0398	25.038	0
2022-09-04 13:30:21	25.056	25.0398	25.056	0
2022-09-04 13:35:24	25.038	25.0398	25.038	0
2022-09-04 13:37:05	25.056	25.0416	25.056	0
2022-09-04 13:42:10	25.038	25.0416	25.038	0
2022-09-04 13:47:13	25.038	25.0416	25.038	0
2022-09-04 13:48:17	25.038	25.0416	25.038	0
2022-09-04 13:53:20	25.038	25.0416	25.038	0
2022-09-04 13:53:58	25.038	25.0416	25.038	0
2022-09-04 13:59:02	25.056	25.0434	25.056	0
2022-09-04 14:02:41	25.038	25.0434	25.038	0
2022-09-04 14:07:50	25.038	25.0416	25.038	0
2022-09-04 14:10:46	25.038	25.0416	25.038	0
2022-09-04 14:15:50	25.038	25.0398	25.038	0
2022-09-04 14:20:50	25.038	25.0398	25.038	0
2022-09-04 14:25:47	25.056	25.0416	25.056	0
2022-09-04 14:30:48	25.056	25.0434	25.056	0
2022-09-04 14:32:32	25.056	25.0452	25.056	0
2022-09-04 14:37:36	25.056	25.047	25.056	0
2022-09-04 14:38:12	25.056	25.047	25.056	0
2022-09-04 14:43:12	25.038	25.047	25.038	0
2022-09-04 14:46:36	25.038	25.047	25.038	0
2022-09-04 14:51:38	25.056	25.0488	25.056	0
2022-09-04 14:56:39	25.038	25.0488	25.038	0
2022-09-04 15:01:39	25.038	25.0488	25.038	0
2022-09-04 15:06:41	25.056	25.0488	25.056	0
2022-09-04 15:11:43	25.038	25.047	25.038	0
2022-09-04 15:16:46	25.038	25.0452	25.038	0
2022-09-04 15:22:05	25.056	25.0452	25.056	0
2022-09-04 15:27:08	25.056	25.0452	25.056	0
2022-09-04 15:32:12	25.038	25.0452	25.038	0
2022-09-04 15:37:16	25.056	25.047	25.056	0
2022-09-04 15:42:07	25.038	25.0452	25.038	0
2022-09-04 15:47:10	25.038	25.0452	25.038	0
2022-09-04 15:49:27	25.056	25.047	25.056	0
2022-09-04 15:54:30	25.056	25.047	25.056	0
2022-09-04 15:59:33	25.056	25.0488	25.056	0
2022-09-04 16:01:30	25.038	25.0488	25.038	0
2022-09-04 16:03:22	25.038	25.047	25.038	0
2022-09-04 16:08:22	25.038	25.0452	25.038	0
2022-09-04 16:10:48	25.038	25.0452	25.038	0
2022-09-04 16:11:26	25.038	25.0434	25.038	0
2022-09-04 16:16:28	25.038	25.0434	25.038	0
2022-09-04 16:21:30	25.038	25.0434	25.038	0
2022-09-04 16:26:32	25.056	25.0434	25.056	0
2022-09-04 16:31:28	25.056	25.0434	25.056	0
2022-09-04 16:33:19	25.056	25.0434	25.056	0
2022-09-04 16:38:22	25.038	25.0434	25.038	0
2022-09-04 16:40:59	25.02	25.0416	25.02	0
2022-09-04 16:42:27	25.038	25.0416	25.038	0
2022-09-04 16:42:54	25.038	25.0416	25.038	0
2022-09-04 16:45:04	25.038	25.0416	25.038	0
2022-09-04 16:50:04	25.038	25.0416	25.038	0
2022-09-04 16:52:55	25.038	25.0416	25.038	0
2022-09-04 16:57:58	25.038	25.0398	25.038	0
2022-09-04 17:03:01	25.038	25.038	25.038	0
2022-09-04 17:06:06	25.038	25.0362	25.038	0
2022-09-04 17:10:17	25.038	25.0362	25.038	0
2022-09-04 17:15:18	25.038	25.038	25.038	0
2022-09-04 17:15:38	25.056	25.0398	25.056	0
2022-09-04 17:20:38	25.056	25.0416	25.056	0
2022-09-04 17:25:42	25.056	25.0434	25.056	0
2022-09-04 17:30:45	25.056	25.0452	25.056	0
2022-09-04 17:35:39	25.038	25.0452	25.038	0
2022-09-04 17:37:51	25.056	25.047	25.056	0
2022-09-04 17:42:52	25.038	25.047	25.038	0
2022-09-04 17:47:52	25.056	25.0488	25.056	0
2022-09-04 17:52:54	25.056	25.0506	25.056	0
2022-09-04 17:58:11	25.056	25.0524	25.056	0
2022-09-04 18:03:11	25.038	25.0506	25.038	0
2022-09-04 18:08:14	25.056	25.0506	25.056	0
2022-09-04 18:09:47	25.056	25.0506	25.056	0
2022-09-04 18:14:50	25.038	25.0488	25.038	0
2022-09-04 18:15:24	25.038	25.0488	25.038	0
2022-09-04 18:20:26	25.056	25.0488	25.056	0
2022-09-04 18:25:26	25.056	25.0506	25.056	0
2022-09-04 18:30:28	25.056	25.0506	25.056	0
2022-09-04 18:33:56	25.038	25.0488	25.038	0
2022-09-04 18:38:57	25.056	25.0488	25.056	0
2022-09-04 18:44:00	25.056	25.0506	25.056	0
2022-09-04 18:49:03	25.056	25.0506	25.056	0
2022-09-04 18:54:01	25.056	25.0506	25.056	0
2022-09-04 18:59:16	25.038	25.0506	25.038	0
2022-09-04 19:04:20	25.056	25.0524	25.056	0
2022-09-04 19:09:23	25.056	25.0524	25.056	0
2022-09-04 19:14:16	25.056	25.0524	25.056	0
2022-09-04 19:19:18	25.056	25.0524	25.056	0
2022-09-04 19:24:19	25.056	25.0542	25.056	0
2022-09-04 19:29:20	25.056	25.0542	25.056	0
2022-09-04 19:34:18	25.056	25.0542	25.056	0
2022-09-04 19:39:20	25.056	25.0542	25.056	0
2022-09-04 19:44:22	25.056	25.0542	25.056	0
2022-09-04 19:49:35	25.038	25.0542	25.038	0
2022-09-04 19:52:55	25.038	25.0524	25.038	0
2022-09-04 19:55:53	25.056	25.0524	25.056	0
2022-09-04 19:58:38	25.056	25.0524	25.056	0
2022-09-04 20:00:48	25.056	25.0524	25.056	0
2022-09-04 20:05:50	25.056	25.0524	25.056	0
2022-09-04 20:10:50	25.056	25.0524	25.056	0
2022-09-04 20:15:52	25.056	25.0524	25.056	0
2022-09-04 20:17:47	25.038	25.0506	25.038	0
2022-09-04 20:22:27	25.038	25.0488	25.038	0
2022-09-04 20:27:28	25.038	25.0488	25.038	0
2022-09-04 20:29:46	25.056	25.0506	25.056	0
2022-09-04 20:34:47	25.056	25.0506	25.056	0
2022-09-04 20:39:07	25.056	25.0506	25.056	0
2022-09-04 20:44:08	25.056	25.0506	25.056	0
2022-09-04 20:49:10	25.038	25.0488	25.038	0
2022-09-04 20:54:12	25.056	25.0488	25.056	0
2022-09-04 20:59:16	25.056	25.0488	25.056	0
2022-09-04 21:04:18	25.056	25.0506	25.056	0
2022-09-04 21:04:47	25.056	25.0524	25.056	0
2022-09-04 21:09:50	25.038	25.0524	25.038	0
2022-09-04 21:10:47	25.038	25.0506	25.038	0
2022-09-04 21:15:50	25.056	25.0506	25.056	0
2022-09-04 21:17:39	25.038	25.0488	25.038	0
2022-09-04 21:22:42	25.038	25.047	25.038	0
2022-09-04 21:27:42	25.056	25.0488	25.056	0
2022-09-04 21:32:44	25.038	25.047	25.038	0
2022-09-04 21:36:37	25.056	25.047	25.056	0
2022-09-04 21:40:18	25.056	25.047	25.056	0
2022-09-04 21:45:18	25.038	25.0452	25.038	0
2022-09-04 21:49:40	25.038	25.0452	25.038	0
2022-09-04 21:52:51	25.038	25.0452	25.038	0
2022-09-04 21:55:49	25.038	25.0434	25.038	0
2022-09-04 22:00:52	25.038	25.0434	25.038	0
2022-09-04 22:05:56	25.056	25.0452	25.056	0
2022-09-04 22:10:57	25.056	25.0452	25.056	0
2022-09-04 22:15:53	25.056	25.047	25.056	0
2022-09-04 22:20:56	25.038	25.0452	25.038	0
2022-09-04 22:24:31	25.038	25.0434	25.038	0
2022-09-04 22:29:32	25.038	25.0434	25.038	0
2022-09-04 22:31:50	25.038	25.0434	25.038	0
2022-09-04 22:36:51	25.056	25.0452	25.056	0
2022-09-04 22:41:52	25.038	25.0452	25.038	0
2022-09-04 22:46:56	25.038	25.0452	25.038	0
2022-09-04 22:51:56	25.056	25.0452	25.056	0
2022-09-04 22:56:46	25.038	25.0434	25.038	0
2022-09-04 23:01:50	25.038	25.0416	25.038	0
2022-09-04 23:06:54	25.038	25.0416	25.038	0
2022-09-04 23:11:55	25.038	25.0416	25.038	0
2022-09-04 23:14:42	25.038	25.0416	25.038	0
2022-09-04 23:14:46	25.038	25.0416	25.038	0
2022-09-04 23:16:48	25.038	25.0398	25.038	0
2022-09-04 23:21:52	25.038	25.0398	25.038	0
2022-09-04 23:22:50	25.038	25.0398	25.038	0
2022-09-04 23:25:19	25.038	25.038	25.038	0
2022-09-04 23:25:55	25.038	25.038	25.038	0
2022-09-04 23:30:58	25.038	25.038	25.038	0
2022-09-04 23:33:19	25.038	25.038	25.038	0
2022-09-04 23:38:22	25.038	25.038	25.038	0
2022-09-04 23:43:26	25.038	25.038	25.038	0
2022-09-04 23:48:28	25.038	25.038	25.038	0
2022-09-04 23:53:22	25.038	25.038	25.038	0
2022-09-04 23:58:22	25.02	25.0362	25.02	0
2022-09-04 23:59:22	25.038	25.0362	25.038	0
2022-09-05 00:00:29	25.02	25.0344	25.02	0
2022-09-05 00:05:32	25.02	25.0326	25.02	0
2022-09-05 00:10:32	25.02	25.0308	25.02	0
2022-09-05 00:13:51	25.038	25.0308	25.038	0
2022-09-05 00:14:23	25.038	25.0308	25.038	0
2022-09-05 00:14:40	25.02	25.029	25.02	0
2022-09-05 00:15:16	25.038	25.029	25.038	0
2022-09-05 00:16:30	25.038	25.029	25.038	0
2022-09-05 00:17:07	25.038	25.0308	25.038	0
2022-09-05 00:17:11	25.038	25.0308	25.038	0
2022-09-05 00:17:39	25.038	25.0326	25.038	0
2022-09-05 00:18:32	25.038	25.0344	25.038	0
2022-09-05 00:18:36	25.02	25.0344	25.02	0
2022-09-05 00:19:16	25.038	25.0344	25.038	0
2022-09-05 00:19:20	25.02	25.0326	25.02	0
2022-09-05 00:20:33	25.02	25.0326	25.02	0
2022-09-05 00:21:45	25.02	25.0308	25.02	0
2022-09-05 00:23:36	25.038	25.0308	25.038	0
2022-09-05 00:23:50	25.02	25.029	25.02	0
2022-09-05 00:29:04	25.02	25.0272	25.02	0
2022-09-05 00:34:06	25.02	25.0254	25.02	0
2022-09-05 00:39:09	25.02	25.0236	25.02	0
2022-09-05 00:44:10	25.02	25.0236	25.02	0
2022-09-05 00:44:56	25.02	25.0218	25.02	0
2022-09-05 00:45:04	25.02	25.0218	25.02	0
2022-09-05 00:45:08	25.02	25.0218	25.02	0
2022-09-05 00:46:25	25.038	25.0236	25.038	0
2022-09-05 00:46:33	25.02	25.0218	25.02	0
2022-09-05 00:46:45	25.038	25.0236	25.038	0
2022-09-05 00:48:22	25.038	25.0254	25.038	0
2022-09-05 00:49:08	25.02	25.0254	25.02	0
2022-09-05 00:54:10	25.02	25.0254	25.02	0
2022-09-05 00:59:12	25.02	25.0254	25.02	0
2022-09-05 01:01:24	25.02	25.0254	25.02	0
2022-09-05 01:01:36	25.02	25.0254	25.02	0
2022-09-05 01:06:40	25.02	25.0254	25.02	0
2022-09-05 01:09:10	25.038	25.0254	25.038	0
2022-09-05 01:09:18	25.038	25.0272	25.038	0
2022-09-05 01:10:22	25.02	25.0254	25.02	0
2022-09-05 01:15:22	25.038	25.0254	25.038	0
2022-09-05 01:20:22	25.02	25.0254	25.02	0
2022-09-05 01:25:25	25.02	25.0254	25.02	0
2022-09-05 01:30:27	25.038	25.0272	25.038	0
2022-09-05 01:35:28	25.02	25.0272	25.02	0
2022-09-05 01:40:30	25.02	25.0272	25.02	0
2022-09-05 01:43:15	25.038	25.029	25.038	0
2022-09-05 01:48:19	25.02	25.0272	25.02	0
2022-09-05 01:51:57	25.02	25.0254	25.02	0
2022-09-05 01:56:59	25.02	25.0254	25.02	0
2022-09-05 02:02:00	25.02	25.0236	25.02	0
2022-09-05 02:07:04	25.02	25.0236	25.02	0
2022-09-05 02:12:00	25.038	25.0254	25.038	0
2022-09-05 02:17:04	25.02	25.0236	25.02	0
2022-09-05 02:19:16	25.038	25.0254	25.038	0
2022-09-05 02:22:51	25.02	25.0254	25.02	0
2022-09-05 02:25:57	25.02	25.0236	25.02	0
2022-09-05 02:30:16	25.02	25.0236	25.02	0
2022-09-05 02:32:52	25.02	25.0236	25.02	0
2022-09-05 02:37:52	25.02	25.0236	25.02	0
2022-09-05 02:42:53	25.02	25.0236	25.02	0
2022-09-05 02:47:54	25.02	25.0236	25.02	0
2022-09-05 02:48:14	25.02	25.0218	25.02	0
2022-09-05 02:53:16	25.02	25.0218	25.02	0
2022-09-05 02:58:18	25.038	25.0218	25.038	0
2022-09-05 03:01:38	25.02	25.0218	25.02	0
2022-09-05 03:01:42	25.02	25.0218	25.02	0
2022-09-05 03:06:42	25.02	25.0218	25.02	0
2022-09-05 03:08:16	25.02	25.0218	25.02	0
2022-09-05 03:13:17	25.02	25.0218	25.02	0
2022-09-05 03:18:18	25.002	25.02	25.002	0
2022-09-05 03:18:22	25.02	25.02	25.02	0
2022-09-05 03:18:34	25.02	25.02	25.02	0
2022-09-05 03:23:36	25.02	25.02	25.02	0
2022-09-05 03:26:58	25.02	25.0182	25.02	0
2022-09-05 03:32:01	25.02	25.0182	25.02	0
2022-09-05 03:37:02	25.02	25.0182	25.02	0
2022-09-05 03:42:06	25.02	25.0182	25.02	0
2022-09-05 03:47:01	25.02	25.0182	25.02	0
2022-09-05 03:49:34	25.02	25.0182	25.02	0
2022-09-05 03:54:36	25.02	25.02	25.02	0
2022-09-05 03:59:44	25.02	25.02	25.02	0
2022-09-05 04:00:24	25.02	25.02	25.02	0
2022-09-05 04:03:27	25.02	25.02	25.02	0
2022-09-05 04:08:31	25.02	25.02	25.02	0
2022-09-05 04:13:32	25.002	25.0182	25.002	0
2022-09-05 04:18:34	25.02	25.0182	25.02	0
2022-09-05 04:23:30	25.02	25.0182	25.02	0
2022-09-05 04:28:34	25.02	25.0182	25.02	0
2022-09-05 04:33:38	25.02	25.0182	25.02	0
2022-09-05 04:33:57	25.002	25.0164	25.002	0
2022-09-05 04:39:00	25.002	25.0146	25.002	0
2022-09-05 04:41:29	25.038	25.0164	25.038	0
2022-09-05 04:46:30	25.002	25.0146	25.002	0
2022-09-05 04:47:35	25.02	25.0146	25.02	0
2022-09-05 04:49:28	25.02	25.0164	25.02	0
2022-09-05 04:54:30	25.02	25.0164	25.02	0
2022-09-05 04:59:30	25.002	25.0146	25.002	0
2022-09-05 05:04:33	25.02	25.0146	25.02	0
2022-09-05 05:08:49	25.02	25.0146	25.02	0
2022-09-05 05:13:51	25.002	25.0146	25.002	0
2022-09-05 05:15:19	24.949	25.0093	24.949	0
2022-09-05 05:16:36	24.949	25.0004	24.949	0
2022-09-05 05:21:37	24.842	24.9844	24.842	0
2022-09-05 05:23:32	24.806	24.963	24.806	0
2022-09-05 05:25:25	24.806	24.9416	24.806	0
2022-09-05 05:27:34	24.806	24.9202	24.806	0
2022-09-05 05:29:14	24.716	24.8916	24.716	0
2022-09-05 05:31:58	24.663	24.8559	24.663	0
2022-09-05 05:34:12	24.663	24.8202	24.663	0
2022-09-05 05:38:14	24.645	24.7845	24.645	0
2022-09-05 05:43:16	24.681	24.7577	24.681	0
2022-09-05 05:48:18	24.681	24.7309	24.681	0
2022-09-05 05:53:22	24.716	24.7183	24.716	0
2022-09-05 05:56:22	24.716	24.7093	24.716	0
2022-09-05 06:01:24	24.734	24.7021	24.734	0
2022-09-05 06:06:26	24.77	24.6985	24.77	0
2022-09-05 06:11:27	24.788	24.7057	24.788	0
2022-09-05 06:16:26	24.806	24.72	24.806	0
2022-09-05 06:21:30	24.824	24.7361	24.824	0
2022-09-05 06:26:30	24.842	24.7558	24.842	0
2022-09-05 06:31:40	24.859	24.7736	24.859	0
2022-09-05 06:36:29	24.877	24.7932	24.877	0
2022-09-05 06:41:30	24.895	24.8111	24.895	0
2022-09-05 06:44:40	24.895	24.829	24.895	0
2022-09-05 06:49:41	24.895	24.8451	24.895	0
2022-09-05 06:54:45	24.913	24.8594	24.913	0
2022-09-05 06:59:50	24.913	24.8719	24.913	0
2022-09-05 07:04:42	24.931	24.8844	24.931	0
2022-09-05 07:05:25	24.931	24.8951	24.931	0
2022-09-05 07:10:28	24.931	24.904	24.931	0
2022-09-05 07:15:30	24.949	24.913	24.949	0
2022-09-05 07:20:34	24.949	24.9202	24.949	0
2022-09-05 07:25:43	24.949	24.9256	24.949	0
2022-09-05 07:29:14	24.949	24.931	24.949	0
2022-09-05 07:34:20	24.949	24.9364	24.949	0
2022-09-05 07:39:20	24.967	24.9418	24.967	0
2022-09-05 07:40:45	24.949	24.9454	24.949	0
2022-09-05 07:42:04	24.967	24.949	24.967	0
2022-09-05 07:47:08	24.967	24.9526	24.967	0
2022-09-05 07:52:11	24.967	24.9562	24.967	0
2022-09-05 07:57:12	24.967	24.958	24.967	0
2022-09-05 07:58:28	24.931	24.9562	24.931	0
2022-09-05 07:59:53	24.931	24.9544	24.931	0
2022-09-05 08:12:00	24.949	24.9544	24.949	0
2022-09-05 08:17:00	24.859	24.9454	24.859	0
2022-09-05 08:22:04	24.806	24.9293	24.806	0
2022-09-05 08:27:07	24.752	24.9096	24.752	0
2022-09-05 08:32:05	24.716	24.8845	24.716	0
2022-09-05 08:36:00	24.698	24.8576	24.698	0
2022-09-05 08:41:00	24.663	24.8272	24.663	0
2022-09-05 08:41:34	24.663	24.7968	24.663	0
2022-09-05 08:46:35	24.645	24.7682	24.645	0
2022-09-05 08:51:39	24.591	24.7342	24.591	0
2022-09-05 08:55:58	24.591	24.6984	24.591	0
2022-09-05 08:57:44	24.591	24.6716	24.591	0
2022-09-05 09:02:46	24.573	24.6483	24.573	0
2022-09-05 09:03:51	24.573	24.6304	24.573	0
2022-09-05 09:06:24	24.573	24.6161	24.573	0
2022-09-05 09:07:43	24.573	24.6036	24.573	0
2022-09-05 09:08:49	24.573	24.5946	24.573	0
2022-09-05 09:13:32	24.591	24.5874	24.591	0
2022-09-05 09:18:32	24.573	24.5802	24.573	0
2022-09-05 09:23:37	24.537	24.5748	24.537	0
2022-09-05 09:28:43	24.501	24.5658	24.501	0
2022-09-05 09:28:54	24.501	24.5568	24.501	0
2022-09-05 09:33:59	24.484	24.5479	24.484	0
2022-09-05 09:35:57	24.466	24.5372	24.466	0
2022-09-05 09:36:03	24.466	24.5265	24.466	0
2022-09-05 09:36:08	24.466	24.5158	24.466	0
2022-09-05 09:36:14	24.466	24.5051	24.466	0
2022-09-05 09:36:26	24.466	24.4926	24.466	0
2022-09-05 09:36:42	24.466	24.4819	24.466	0
2022-09-05 09:37:16	24.484	24.4766	24.484	0
2022-09-05 09:38:35	24.466	24.4731	24.466	0
2022-09-05 09:41:41	24.484	24.4714	24.484	0
2022-09-05 09:44:54	24.519	24.4749	24.519	0
2022-09-05 09:48:58	24.573	24.4856	24.573	0
2022-09-05 09:53:59	24.609	24.4999	24.609	0
2022-09-05 09:58:59	24.663	24.5196	24.663	0
2022-09-05 10:03:59	24.698	24.5428	24.698	0
2022-09-05 10:08:59	24.752	24.5714	24.752	0
2022-09-05 10:14:04	24.77	24.6018	24.77	0
2022-09-05 10:19:09	24.806	24.634	24.806	0
2022-09-05 10:24:14	24.824	24.6698	24.824	0
2022-09-05 10:29:04	24.859	24.7073	24.859	0
2022-09-05 10:34:09	24.859	24.7413	24.859	0
2022-09-05 10:39:15	24.895	24.7735	24.895	0
2022-09-05 10:44:19	24.913	24.8039	24.913	0
2022-09-05 10:49:08	24.913	24.8289	24.913	0
2022-09-05 10:54:13	24.931	24.8522	24.931	0
2022-09-05 10:59:19	24.931	24.8701	24.931	0
2022-09-05 11:04:19	24.949	24.888	24.949	0
2022-09-05 11:06:06	24.949	24.9023	24.949	0
2022-09-05 11:09:13	24.949	24.9148	24.949	0
2022-09-05 11:11:40	24.949	24.9238	24.949	0
2022-09-05 11:11:57	24.949	24.9328	24.949	0
2022-09-05 11:13:27	24.949	24.9382	24.949	0
2022-09-05 11:14:18	24.967	24.9436	24.967	0
2022-09-05 11:15:14	24.949	24.9472	24.949	0
2022-09-05 11:20:19	24.949	24.949	24.949	0
2022-09-05 11:25:19	24.967	24.9526	24.967	0
2022-09-05 11:26:15	24.949	24.9526	24.949	0
2022-09-05 11:27:00	24.949	24.9526	24.949	0
2022-09-05 11:27:06	24.949	24.9526	24.949	0
2022-09-05 11:27:17	24.931	24.9508	24.931	0
2022-09-05 11:27:34	24.949	24.9508	24.949	0
2022-09-05 11:27:51	24.949	24.9508	24.949	0
2022-09-05 11:29:16	24.931	24.9472	24.931	0
2022-09-05 11:34:21	24.949	24.9472	24.949	0
2022-09-05 11:39:21	24.949	24.9472	24.949	0
2022-09-05 11:44:27	24.967	24.9472	24.967	0
2022-09-05 11:49:20	24.949	24.9472	24.949	0
2022-09-05 11:54:25	24.949	24.9472	24.949	0
2022-09-05 11:59:25	24.949	24.9472	24.949	0
2022-09-05 12:04:26	24.949	24.949	24.949	0
2022-09-05 12:09:25	24.949	24.949	24.949	0
2022-09-05 12:14:30	24.967	24.9508	24.967	0
2022-09-05 12:19:31	24.984	24.9561	24.984	0
2022-09-05 12:23:04	24.967	24.9579	24.967	0
2022-09-05 12:28:07	24.967	24.9597	24.967	0
2022-09-05 12:33:11	24.967	24.9597	24.967	0
2022-09-05 12:38:16	24.984	24.9632	24.984	0
2022-09-05 12:43:10	24.984	24.9667	24.984	0
2022-09-05 12:44:19	24.984	24.9702	24.984	0
2022-09-05 12:45:45	24.984	24.9737	24.984	0
2022-09-05 12:50:46	24.984	24.9772	24.984	0
2022-09-05 12:55:52	24.984	24.9789	24.984	0
2022-09-05 13:00:52	24.984	24.9789	24.984	0
2022-09-05 13:05:51	24.984	24.9806	24.984	0
2022-09-05 13:10:56	24.984	24.9823	24.984	0
2022-09-05 13:15:57	24.984	24.984	24.984	0
2022-09-05 13:21:02	24.984	24.984	24.984	0
2022-09-05 13:26:13	24.984	24.984	24.984	0
2022-09-05 13:31:13	25.002	24.9858	25.002	0
2022-09-05 13:36:16	24.984	24.9858	24.984	0
2022-09-05 13:41:22	24.984	24.9858	24.984	0
2022-09-05 13:46:16	24.984	24.9858	24.984	0
2022-09-05 13:51:22	24.984	24.9858	24.984	0
2022-09-05 13:56:22	25.002	24.9876	25.002	0
2022-09-05 14:01:22	25.002	24.9894	25.002	0
2022-09-05 14:06:21	25.002	24.9912	25.002	0
2022-09-05 14:11:25	25.002	24.993	25.002	0
2022-09-05 14:16:29	24.984	24.993	24.984	0
2022-09-05 14:21:34	25.002	24.993	25.002	0
2022-09-05 14:26:22	25.002	24.9948	25.002	0
2022-09-05 14:31:23	25.002	24.9966	25.002	0
2022-09-05 14:36:23	25.002	24.9984	25.002	0
2022-09-05 14:41:28	25.002	25.0002	25.002	0
2022-09-05 14:46:27	25.002	25.0002	25.002	0
2022-09-05 14:51:31	25.002	25.0002	25.002	0
2022-09-05 14:56:36	25.002	25.0002	25.002	0
2022-09-05 15:01:41	25.002	25.0002	25.002	0
2022-09-05 15:06:28	25.002	25.002	25.002	0
2022-09-05 15:11:31	25.002	25.002	25.002	0
2022-09-05 15:16:35	25.002	25.002	25.002	0
2022-09-05 15:21:39	25.002	25.002	25.002	0
2022-09-05 15:26:29	25.02	25.0038	25.02	0
2022-09-05 15:31:33	25.002	25.0038	25.002	0
2022-09-05 15:36:37	25.002	25.0038	25.002	0
2022-09-05 15:41:41	25.002	25.0038	25.002	0
2022-09-05 15:46:29	25.02	25.0056	25.02	0
2022-09-05 15:51:31	25.002	25.0056	25.002	0
2022-09-05 15:56:33	25.002	25.0056	25.002	0
2022-09-05 16:01:35	25.02	25.0074	25.02	0
2022-09-05 16:06:31	25.002	25.0074	25.002	0
2022-09-05 16:11:37	25.02	25.0092	25.02	0
2022-09-05 16:16:41	25.002	25.0074	25.002	0
2022-09-05 16:21:46	25.02	25.0092	25.02	0
2022-09-05 16:26:34	25.002	25.0092	25.002	0
2022-09-05 16:31:34	25.002	25.0092	25.002	0
2022-09-05 16:36:37	25.002	25.0074	25.002	0
2022-09-05 16:41:42	25.02	25.0092	25.02	0
2022-09-05 16:46:35	25.02	25.011	25.02	0
2022-09-05 16:51:40	25.002	25.0092	25.002	0
2022-09-05 16:56:41	25.02	25.011	25.02	0
2022-09-05 17:01:42	25.02	25.011	25.02	0
2022-09-05 17:06:36	25.002	25.011	25.002	0
2022-09-05 17:11:38	25.02	25.011	25.02	0
2022-09-05 17:16:44	25.002	25.011	25.002	0
2022-09-05 17:21:47	25.002	25.011	25.002	0
2022-09-05 17:26:37	25.02	25.0128	25.02	0
2022-09-05 17:31:38	25.02	25.0128	25.02	0
2022-09-05 17:36:42	25.02	25.0128	25.02	0
2022-09-05 17:41:47	25.02	25.0146	25.02	0
2022-09-05 17:46:41	25.002	25.0128	25.002	0
2022-09-05 17:51:42	25.02	25.0128	25.02	0
2022-09-05 17:56:47	25.02	25.0146	25.02	0
2022-09-05 18:01:52	25.02	25.0146	25.02	0
2022-09-05 18:06:45	25.02	25.0164	25.02	0
2022-09-05 18:11:50	25.002	25.0164	25.002	0
2022-09-05 18:16:54	25.002	25.0146	25.002	0
2022-09-05 18:21:54	25.02	25.0146	25.02	0
2022-09-05 18:26:48	25.002	25.0128	25.002	0
2022-09-05 18:31:54	25.02	25.0128	25.02	0
2022-09-05 18:36:56	25.02	25.0146	25.02	0
2022-09-05 18:42:01	25.02	25.0146	25.02	0
2022-09-05 18:46:49	25.02	25.0146	25.02	0
2022-09-05 18:51:53	25.02	25.0146	25.02	0
2022-09-05 18:56:58	25.002	25.0128	25.002	0
2022-09-05 19:02:02	25.02	25.0146	25.02	0
2022-09-05 19:06:55	25.02	25.0164	25.02	0
2022-09-05 19:11:58	25.02	25.0164	25.02	0
2022-09-05 19:17:04	25.02	25.0182	25.02	0
2022-09-05 19:22:07	25.02	25.0182	25.02	0
2022-09-05 19:26:56	25.02	25.0182	25.02	0
2022-09-05 19:32:00	25.02	25.0182	25.02	0
2022-09-05 19:37:06	25.002	25.0164	25.002	0
2022-09-05 19:42:10	25.002	25.0146	25.002	0
2022-09-05 19:47:00	25.002	25.0146	25.002	0
2022-09-05 19:52:00	25.002	25.0128	25.002	0
2022-09-05 19:57:04	25.02	25.0128	25.02	0
2022-09-05 20:02:09	25.02	25.0128	25.02	0
2022-09-05 20:07:02	25.02	25.0128	25.02	0
2022-09-05 20:12:03	25.02	25.0128	25.02	0
2022-09-05 20:17:08	25.02	25.0128	25.02	0
2022-09-05 20:22:13	25.002	25.011	25.002	0
2022-09-05 20:27:07	25.02	25.0128	25.02	0
2022-09-05 20:32:09	25.002	25.0128	25.002	0
2022-09-05 20:37:13	25.002	25.0128	25.002	0
2022-09-05 20:42:17	25.02	25.0146	25.02	0
2022-09-05 20:47:11	25.002	25.0128	25.002	0
2022-09-05 20:52:15	25.02	25.0128	25.02	0
2022-09-05 20:57:19	25.02	25.0128	25.02	0
2022-09-05 21:02:25	25.002	25.011	25.002	0
2022-09-05 21:07:17	25.002	25.0092	25.002	0
2022-09-05 21:08:35	25.002	25.0092	25.002	0
2022-09-05 21:13:40	25.002	25.0074	25.002	0
2022-09-05 21:18:45	25.002	25.0074	25.002	0
2022-09-05 21:23:48	25.002	25.0074	25.002	0
2022-09-05 21:28:40	25.002	25.0056	25.002	0
2022-09-05 21:33:45	25.002	25.0056	25.002	0
2022-09-05 21:38:49	25.002	25.0038	25.002	0
2022-09-05 21:43:52	25.002	25.002	25.002	0
2022-09-05 21:48:45	25.002	25.002	25.002	0
2022-09-05 21:53:49	25.002	25.002	25.002	0
2022-09-05 21:58:54	25.002	25.002	25.002	0
2022-09-05 22:03:58	25.002	25.002	25.002	0
2022-09-05 22:08:45	25.002	25.002	25.002	0
2022-09-05 22:13:48	25.002	25.002	25.002	0
2022-09-05 22:18:52	25.002	25.002	25.002	0
2022-09-05 22:23:56	25.002	25.002	25.002	0
2022-09-05 22:28:51	25.002	25.002	25.002	0
2022-09-05 22:33:55	25.002	25.002	25.002	0
2022-09-05 22:38:59	25.002	25.002	25.002	0
2022-09-05 22:44:03	25.002	25.002	25.002	0
2022-09-05 22:48:56	24.984	25.0002	24.984	0
2022-09-05 22:54:00	25.002	25.0002	25.002	0
2022-09-05 22:59:04	25.002	25.0002	25.002	0
2022-09-05 23:04:09	25.002	25.0002	25.002	0
2022-09-05 23:09:01	24.984	24.9984	24.984	0
2022-09-05 23:14:05	25.002	24.9984	25.002	0
2022-09-05 23:19:09	25.002	24.9984	25.002	0
2022-09-05 23:24:15	25.002	24.9984	25.002	0
2022-09-05 23:29:07	25.002	24.9984	25.002	0
2022-09-05 23:34:11	25.02	25.0002	25.02	0
2022-09-05 23:39:15	24.984	25.0002	24.984	0
2022-09-05 23:44:19	25.002	25.0002	25.002	0
2022-09-05 23:49:09	25.002	25.0002	25.002	0
2022-09-05 23:54:14	25.002	25.0002	25.002	0
2022-09-05 23:59:17	24.984	25.0002	24.984	0
2022-09-06 00:04:22	25.002	25.0002	25.002	0
2022-09-06 00:09:14	25.002	25.0002	25.002	0
2022-09-06 00:14:18	25.002	25.0002	25.002	0
2022-09-06 00:19:22	25.002	25.0002	25.002	0
2022-09-06 00:24:28	24.984	24.9966	24.984	0
2022-09-06 00:29:15	24.984	24.9966	24.984	0
2022-09-06 00:34:19	24.984	24.9948	24.984	0
2022-09-06 00:39:24	24.984	24.993	24.984	0
2022-09-06 00:40:31	24.984	24.9912	24.984	0
2022-09-06 00:45:36	24.984	24.9912	24.984	0
2022-09-06 00:50:41	24.984	24.9894	24.984	0
2022-09-06 00:55:41	24.984	24.9876	24.984	0
2022-09-06 01:00:36	24.984	24.9858	24.984	0
2022-09-06 01:05:40	24.984	24.984	24.984	0
2022-09-06 01:10:43	24.984	24.984	24.984	0
2022-09-06 01:15:48	24.984	24.984	24.984	0
2022-09-06 01:20:41	24.984	24.984	24.984	0
2022-09-06 01:25:44	24.984	24.984	24.984	0
2022-09-06 01:30:45	24.984	24.984	24.984	0
2022-09-06 01:35:46	24.984	24.984	24.984	0
2022-09-06 01:36:13	24.984	24.984	24.984	0
2022-09-06 01:41:17	25.002	24.9858	25.002	0
2022-09-06 01:46:21	24.984	24.9858	24.984	0
2022-09-06 01:51:25	25.002	24.9876	25.002	0
2022-09-06 01:56:19	24.984	24.9876	24.984	0
2022-09-06 02:01:23	24.984	24.9876	24.984	0
2022-09-06 02:06:24	25.002	24.9894	25.002	0
2022-09-06 02:11:28	24.967	24.9877	24.967	0
2022-09-06 02:16:22	24.984	24.9877	24.984	0
2022-09-06 02:21:27	24.984	24.9877	24.984	0
2022-09-06 02:26:32	24.984	24.9877	24.984	0
2022-09-06 02:31:37	24.984	24.9859	24.984	0
2022-09-06 02:36:23	24.984	24.9859	24.984	0
2022-09-06 02:41:26	24.984	24.9841	24.984	0
2022-09-06 02:46:31	25.002	24.9859	25.002	0
2022-09-06 02:51:34	24.984	24.9859	24.984	0
2022-09-06 02:56:28	24.984	24.9841	24.984	0
2022-09-06 03:01:33	24.984	24.9858	24.984	0
2022-09-06 03:06:37	24.967	24.9841	24.967	0
2022-09-06 03:11:41	24.967	24.9824	24.967	0
2022-09-06 03:16:28	24.984	24.9824	24.984	0
2022-09-06 03:21:32	24.984	24.9824	24.984	0
2022-09-06 03:26:33	24.967	24.9807	24.967	0
2022-09-06 03:31:35	24.984	24.9807	24.984	0
2022-09-06 03:36:28	24.984	24.9789	24.984	0
2022-09-06 03:41:33	24.984	24.9789	24.984	0
2022-09-06 03:46:37	24.967	24.9772	24.967	0
2022-09-06 03:51:42	24.984	24.9772	24.984	0
2022-09-06 03:56:33	24.984	24.9789	24.984	0
2022-09-06 04:01:33	24.984	24.9806	24.984	0
2022-09-06 04:06:36	24.984	24.9806	24.984	0
2022-09-06 04:11:40	24.967	24.9789	24.967	0
2022-09-06 04:16:37	24.984	24.9806	24.984	0
2022-09-06 04:21:42	24.967	24.9789	24.967	0
2022-09-06 04:26:43	24.967	24.9772	24.967	0
2022-09-06 04:31:48	24.967	24.9755	24.967	0
2022-09-06 04:36:42	24.967	24.9755	24.967	0
2022-09-06 04:41:46	24.967	24.9738	24.967	0
2022-09-06 04:46:50	24.967	24.9721	24.967	0
2022-09-06 04:52:20	24.984	24.9721	24.984	0
2022-09-06 04:56:46	24.967	24.9704	24.967	0
2022-09-06 05:01:52	24.967	24.9704	24.967	0
2022-09-06 05:06:56	24.984	24.9704	24.984	0
2022-09-06 05:08:58	24.967	24.9704	24.967	0
2022-09-06 05:14:01	24.967	24.9704	24.967	0
2022-09-06 05:19:04	24.967	24.9704	24.967	0
2022-09-06 05:22:21	24.913	24.965	24.913	0
2022-09-06 05:26:28	24.859	24.9542	24.859	0
2022-09-06 05:31:28	24.788	24.9363	24.788	0
2022-09-06 05:36:29	24.788	24.9167	24.788	0
2022-09-06 05:40:16	24.788	24.8988	24.788	0
2022-09-06 05:40:21	24.806	24.8827	24.806	0
2022-09-06 05:45:22	24.806	24.8649	24.806	0
2022-09-06 05:46:30	24.824	24.8506	24.824	0
2022-09-06 05:51:32	24.824	24.8363	24.824	0
2022-09-06 05:56:33	24.842	24.8238	24.842	0
2022-09-06 06:01:35	24.859	24.8184	24.859	0
2022-09-06 06:06:31	24.859	24.8184	24.859	0
2022-09-06 06:11:32	24.877	24.8273	24.877	0
2022-09-06 06:16:35	24.895	24.838	24.895	0
2022-09-06 06:21:36	24.877	24.8469	24.877	0
2022-09-06 06:26:35	24.877	24.854	24.877	0
2022-09-06 06:31:40	24.895	24.8629	24.895	0
2022-09-06 06:36:44	24.877	24.8682	24.877	0
2022-09-06 06:41:45	24.895	24.8753	24.895	0
2022-09-06 06:46:41	24.895	24.8806	24.895	0
2022-09-06 06:51:44	24.913	24.886	24.913	0
2022-09-06 06:56:46	24.895	24.8896	24.895	0
2022-09-06 07:01:48	24.913	24.8932	24.913	0
2022-09-06 07:06:41	24.913	24.895	24.913	0
2022-09-06 07:11:46	24.913	24.8986	24.913	0
2022-09-06 07:16:50	24.931	24.904	24.931	0
2022-09-06 07:21:50	24.931	24.9076	24.931	0
2022-09-06 07:26:54	24.931	24.913	24.931	0
2022-09-06 07:31:59	24.931	24.9166	24.931	0
2022-09-06 07:37:04	24.949	24.922	24.949	0
2022-09-06 07:41:53	24.949	24.9256	24.949	0
2022-09-06 07:42:51	24.931	24.9292	24.931	0
2022-09-06 07:47:56	24.949	24.9328	24.949	0
2022-09-06 07:53:01	24.949	24.9364	24.949	0
2022-09-06 07:58:05	24.949	24.94	24.949	0
2022-09-06 08:01:57	24.949	24.9418	24.949	0
2022-09-06 08:07:01	24.949	24.9436	24.949	0
2022-09-06 08:12:05	24.949	24.9454	24.949	0
2022-09-06 08:17:10	24.949	24.9472	24.949	0
2022-09-06 08:21:59	24.949	24.9472	24.949	0
2022-09-06 08:27:05	24.949	24.9472	24.949	0
2022-09-06 08:32:07	24.949	24.949	24.949	0
2022-09-06 08:37:09	24.913	24.9454	24.913	0
2022-09-06 08:42:03	24.913	24.9418	24.913	0
2022-09-06 08:47:07	24.913	24.9382	24.913	0
2022-09-06 08:52:12	24.913	24.9346	24.913	0
2022-09-06 08:57:18	24.913	24.931	24.913	0
2022-09-06 09:02:06	24.931	24.9292	24.931	0
2022-09-06 09:07:10	24.931	24.9274	24.931	0
2022-09-06 09:12:13	24.931	24.9256	24.931	0
2022-09-06 09:17:17	24.931	24.9238	24.931	0
2022-09-06 09:22:09	24.931	24.922	24.931	0
2022-09-06 09:27:13	24.931	24.9238	24.931	0
2022-09-06 09:32:17	24.931	24.9256	24.931	0
2022-09-06 09:37:21	24.931	24.9274	24.931	0
2022-09-06 09:42:15	24.949	24.931	24.949	0
2022-09-06 09:47:20	24.931	24.9328	24.931	0
2022-09-06 09:52:20	24.931	24.9328	24.931	0
2022-09-06 09:57:25	24.949	24.9346	24.949	0
2022-09-06 10:02:20	24.949	24.9364	24.949	0
2022-09-06 10:07:23	24.931	24.9364	24.931	0
2022-09-06 10:12:28	24.931	24.9364	24.931	0
2022-09-06 10:17:31	24.931	24.9364	24.931	0
2022-09-06 10:22:24	24.949	24.9382	24.949	0
2022-09-06 10:27:25	24.949	24.94	24.949	0
2022-09-06 10:32:25	24.949	24.94	24.949	0
2022-09-06 10:37:29	24.949	24.9418	24.949	0
2022-09-06 10:42:29	24.949	24.9436	24.949	0
2022-09-06 10:47:35	24.949	24.9436	24.949	0
2022-09-06 10:52:37	24.949	24.9436	24.949	0
2022-09-06 10:57:38	24.931	24.9436	24.931	0
2022-09-06 11:02:34	24.949	24.9454	24.949	0
2022-09-06 11:07:38	24.931	24.9454	24.931	0
2022-09-06 11:12:42	24.949	24.9454	24.949	0
2022-09-06 11:17:46	24.949	24.9454	24.949	0
2022-09-06 11:22:56	24.949	24.9454	24.949	0
2022-09-06 11:27:57	24.949	24.9454	24.949	0
2022-09-06 11:33:01	24.949	24.9454	24.949	0
2022-09-06 11:38:02	24.949	24.9454	24.949	0
2022-09-06 11:43:02	24.949	24.9454	24.949	0
2022-09-06 11:48:08	24.949	24.9472	24.949	0
2022-09-06 11:53:11	24.949	24.9472	24.949	0
2022-09-06 11:58:14	24.949	24.949	24.949	0
2022-09-06 12:03:04	24.949	24.949	24.949	0
2022-09-06 12:08:08	24.949	24.949	24.949	0
2022-09-06 12:13:12	24.967	24.9508	24.967	0
2022-09-06 12:18:12	24.949	24.9508	24.949	0
2022-09-06 12:23:06	24.967	24.9526	24.967	0
2022-09-06 12:28:11	24.949	24.9526	24.949	0
2022-09-06 12:33:16	24.913	24.949	24.913	0
2022-09-06 12:38:22	24.931	24.9472	24.931	0
2022-09-06 12:43:10	24.931	24.9454	24.931	0
2022-09-06 12:48:16	24.931	24.9436	24.931	0
2022-09-06 12:53:21	24.931	24.9418	24.931	0
2022-09-06 12:58:25	24.895	24.9364	24.895	0
2022-09-06 13:03:14	24.842	24.9239	24.842	0
2022-09-06 13:03:31	24.824	24.9114	24.824	0
2022-09-06 13:03:54	24.824	24.8971	24.824	0
2022-09-06 13:04:10	24.806	24.8828	24.806	0
2022-09-06 13:11:07	24.77	24.8685	24.77	0
2022-09-06 13:16:12	24.788	24.8542	24.788	0
2022-09-06 13:21:13	24.806	24.8417	24.806	0
2022-09-06 13:26:14	24.824	24.831	24.824	0
2022-09-06 13:31:08	24.842	24.8221	24.842	0
2022-09-06 13:36:12	24.842	24.8168	24.842	0
2022-09-06 13:41:13	24.877	24.8203	24.877	0
2022-09-06 13:46:18	24.859	24.8238	24.859	0
2022-09-06 13:51:11	24.859	24.8273	24.859	0
2022-09-06 13:51:45	24.859	24.8326	24.859	0
2022-09-06 13:53:22	24.877	24.8433	24.877	0
2022-09-06 13:58:26	24.895	24.854	24.895	0
2022-09-06 14:03:32	24.895	24.8629	24.895	0
2022-09-06 14:08:32	24.895	24.87	24.895	0
2022-09-06 14:11:16	24.895	24.8753	24.895	0
2022-09-06 14:16:19	24.913	24.8824	24.913	0
2022-09-06 14:21:19	24.913	24.886	24.913	0
2022-09-06 14:26:23	24.913	24.8914	24.913	0
2022-09-06 14:31:19	24.931	24.8986	24.931	0
2022-09-06 14:36:24	24.931	24.9058	24.931	0
2022-09-06 14:41:28	24.913	24.9094	24.913	0
2022-09-06 14:46:33	24.931	24.913	24.931	0
2022-09-06 14:51:20	24.931	24.9166	24.931	0
2022-09-06 14:56:22	24.931	24.9202	24.931	0
2022-09-06 15:01:25	24.931	24.9238	24.931	0
2022-09-06 15:06:30	24.949	24.9274	24.949	0
2022-09-06 15:11:21	24.931	24.9292	24.931	0
2022-09-06 15:16:24	24.931	24.931	24.931	0
2022-09-06 15:21:26	24.931	24.931	24.931	0
2022-09-06 15:26:28	24.949	24.9328	24.949	0
2022-09-06 15:31:24	24.931	24.9346	24.931	0
2022-09-06 15:36:30	24.949	24.9364	24.949	0
2022-09-06 15:41:34	24.949	24.9382	24.949	0
2022-09-06 15:53:52	24.931	24.9382	24.931	0
2022-09-06 15:58:58	24.949	24.94	24.949	0
2022-09-06 15:59:58	---

2022-09-07 01:49:32	23.837	23.837	23.837	0
2022-09-07 01:54:32	23.855	23.846	23.855	0
2022-09-07 01:55:40	23.855	23.849	23.855	0
2022-09-07 01:59:37	23.855	23.8505	23.855	0
2022-09-07 02:04:40	23.855	23.8514	23.855	0
2022-09-07 02:09:41	23.873	23.855	23.873	0
2022-09-07 02:14:46	23.891	23.860142857143	23.891	0
2022-09-07 02:19:41	23.909	23.86625	23.909	0
2022-09-07 02:24:41	23.927	23.873	23.927	0
2022-09-07 02:29:41	23.945	23.8802	23.945	0
2022-09-07 02:34:45	23.945	23.891	23.945	0
2022-09-07 02:35:45	---
2022-09-07 05:26:59	23.801	23.8856	23.801	0
2022-09-07 05:32:00	23.747	23.8748	23.747	0
2022-09-07 05:37:05	23.729	23.8622	23.729	0
2022-09-07 05:40:29	23.729	23.8496	23.729	0
2022-09-07 05:45:29	23.747	23.837	23.747	0
2022-09-07 05:47:05	23.765	23.8244	23.765	0
2022-09-07 05:52:06	23.819	23.8154	23.819	0
2022-09-07 05:57:11	23.855	23.8082	23.855	0
2022-09-07 06:02:16	23.891	23.8028	23.891	0
2022-09-07 06:07:10	23.909	23.7992	23.909	0
2022-09-07 06:12:16	23.945	23.8136	23.945	0
2022-09-07 06:17:21	23.981	23.837	23.981	0
2022-09-07 06:22:26	23.999	23.864	23.999	0
2022-09-07 06:27:14	24.017	23.8928	24.017	0
2022-09-07 06:32:15	24.035	23.9216	24.035	0
2022-09-07 06:37:15	24.071	23.9522	24.071	0
2022-09-07 06:42:16	24.089	23.9792	24.089	0
2022-09-07 06:47:16	24.089	24.0026	24.089	0
2022-09-07 06:52:20	24.125	24.026	24.125	0
2022-09-07 06:57:25	24.125	24.0476	24.125	0
2022-09-07 07:02:29	24.143	24.0674	24.143	0
2022-09-07 07:07:18	24.161	24.0854	24.161	0
2022-09-07 07:12:18	24.161	24.1016	24.161	0
2022-09-07 07:17:19	24.178	24.1177	24.178	0
2022-09-07 07:22:24	24.196	24.1338	24.196	0
2022-09-07 07:27:38	24.214	24.1481	24.214	0
2022-09-07 07:32:40	24.196	24.1588	24.196	0
2022-09-07 07:37:41	24.196	24.1695	24.196	0
2022-09-07 07:42:41	24.196	24.1766	24.196	0
2022-09-07 07:47:40	24.232	24.1873	24.232	0
2022-09-07 07:52:45	24.232	24.1962	24.232	0
2022-09-07 07:57:46	24.25	24.2051	24.25	0
2022-09-07 08:02:51	24.25	24.214	24.25	0
2022-09-07 08:07:45	24.25	24.2212	24.25	0
2022-09-07 08:12:50	24.268	24.2284	24.268	0
2022-09-07 08:17:51	24.286	24.2356	24.286	0
2022-09-07 08:22:52	24.286	24.2446	24.286	0
2022-09-07 08:27:47	24.286	24.2536	24.286	0
2022-09-07 08:32:48	24.286	24.2626	24.286	0
2022-09-07 08:37:53	24.304	24.2698	24.304	0
2022-09-07 08:42:53	24.322	24.2788	24.322	0
2022-09-07 08:47:47	24.322	24.286	24.322	0
2022-09-07 08:52:53	24.34	24.295	24.34	0
2022-09-07 08:57:58	24.34	24.304	24.34	0
2022-09-07 09:03:03	24.34	24.3112	24.34	0
2022-09-07 09:07:52	24.358	24.3184	24.358	0
2022-09-07 09:12:56	24.34	24.3238	24.34	0
2022-09-07 09:17:58	24.358	24.331	24.358	0
2022-09-07 09:23:01	24.358	24.3382	24.358	0
2022-09-07 09:27:56	24.358	24.3436	24.358	0
2022-09-07 09:33:01	24.376	24.349	24.376	0
2022-09-07 09:38:06	24.376	24.3544	24.376	0
2022-09-07 09:43:11	24.376	24.358	24.376	0
2022-09-07 09:47:59	24.394	24.3634	24.394	0
2022-09-07 09:53:00	24.394	24.3688	24.394	0
2022-09-07 09:58:02	24.394	24.3724	24.394	0
2022-09-07 10:03:02	24.394	24.3778	24.394	0
2022-09-07 10:08:02	24.394	24.3814	24.394	0
2022-09-07 10:13:06	24.394	24.385	24.394	0
2022-09-07 10:18:08	24.412	24.3904	24.412	0
2022-09-07 10:23:13	24.394	24.3922	24.394	0
2022-09-07 10:28:02	24.412	24.3958	24.412	0
2022-09-07 10:33:08	24.412	24.3994	24.412	0
2022-09-07 10:38:08	24.412	24.4012	24.412	0
2022-09-07 10:43:08	24.43	24.4048	24.43	0
2022-09-07 10:48:07	24.43	24.4084	24.43	0
2022-09-07 10:53:11	24.43	24.412	24.43	0
2022-09-07 10:58:16	24.43	24.4156	24.43	0
2022-09-07 11:03:21	24.448	24.421	24.448	0
2022-09-07 11:08:08	24.43	24.4228	24.43	0
2022-09-07 11:13:13	24.43	24.4264	24.43	0
2022-09-07 11:18:19	24.448	24.43	24.448	0
2022-09-07 11:23:20	24.448	24.4336	24.448	0
2022-09-07 11:28:09	24.448	24.4372	24.448	0
2022-09-07 11:33:10	24.466	24.4408	24.466	0
2022-09-07 11:38:15	24.448	24.4426	24.448	0
2022-09-07 11:43:21	24.448	24.4444	24.448	0
2022-09-07 11:47:58	24.448	24.4462	24.448	0
2022-09-07 11:48:10	24.466	24.448	24.466	0
2022-09-07 11:53:15	24.466	24.4516	24.466	0
2022-09-07 11:58:18	24.466	24.4552	24.466	0
2022-09-07 12:03:21	24.466	24.457	24.466	0
2022-09-07 12:08:14	24.484	24.4606	24.484	0
2022-09-07 12:13:18	24.484	24.4642	24.484	0
2022-09-07 12:18:23	24.484	24.466	24.484	0
2022-09-07 12:23:24	24.484	24.4696	24.484	0
2022-09-07 12:28:18	24.484	24.4732	24.484	0
2022-09-07 12:33:20	24.501	24.4785	24.501	0
2022-09-07 12:38:21	24.466	24.4785	24.466	0
2022-09-07 12:43:26	24.448	24.4767	24.448	0
2022-09-07 12:48:20	24.448	24.4749	24.448	0
2022-09-07 12:53:20	24.466	24.4749	24.466	0
2022-09-07 12:58:21	24.466	24.4731	24.466	0
2022-09-07 13:03:21	24.484	24.4731	24.484	0
2022-09-07 13:03:49	24.466	24.4713	24.466	0
2022-09-07 13:04:12	24.484	24.4713	24.484	0
2022-09-07 13:04:35	24.484	24.4713	24.484	0
2022-09-07 13:05:37	24.466	24.4678	24.466	0
2022-09-07 13:08:22	24.484	24.4696	24.484	0
2022-09-07 13:13:28	24.501	24.4749	24.501	0
2022-09-07 13:18:33	24.501	24.4802	24.501	0
2022-09-07 13:23:38	24.501	24.4837	24.501	0
2022-09-07 13:28:26	24.501	24.4872	24.501	0
2022-09-07 13:33:30	24.501	24.4889	24.501	0
2022-09-07 13:38:31	24.519	24.4942	24.519	0
2022-09-07 13:43:37	24.519	24.4977	24.519	0
2022-09-07 13:48:31	24.537	24.503	24.537	0
2022-09-07 13:53:31	24.519	24.5083	24.519	0
2022-09-07 13:58:36	24.519	24.5118	24.519	0
2022-09-07 14:03:41	24.537	24.5154	24.537	0
2022-09-07 14:08:36	24.537	24.519	24.537	0
2022-09-07 14:13:42	24.537	24.5226	24.537	0
2022-09-07 14:18:47	24.537	24.5262	24.537	0
2022-09-07 14:23:51	24.555	24.5316	24.555	0
2022-09-07 14:28:40	24.537	24.5334	24.537	0
2022-09-07 14:33:45	24.555	24.537	24.555	0
2022-09-07 14:38:45	24.555	24.5388	24.555	0
2022-09-07 14:43:50	24.537	24.5406	24.537	0
2022-09-07 14:48:44	24.555	24.5442	24.555	0
2022-09-07 14:53:44	24.555	24.546	24.555	0
2022-09-07 14:58:46	24.555	24.5478	24.555	0
2022-09-07 15:03:48	24.555	24.5496	24.555	0
2022-09-07 15:08:44	24.573	24.5532	24.573	0
2022-09-07 15:13:49	24.555	24.5532	24.555	0
2022-09-07 15:18:55	24.573	24.5568	24.573	0
2022-09-07 15:24:00	24.573	24.5586	24.573	0
2022-09-07 15:28:47	24.573	24.5604	24.573	0
2022-09-07 15:33:52	24.573	24.564	24.573	0
2022-09-07 15:38:58	24.573	24.5658	24.573	0
2022-09-07 15:44:02	24.573	24.5676	24.573	0
2022-09-07 15:48:52	24.573	24.5694	24.573	0
2022-09-07 15:53:53	24.573	24.5712	24.573	0
2022-09-07 15:58:58	24.591	24.573	24.591	0
2022-09-07 16:04:01	24.573	24.5748	24.573	0
2022-09-07 16:08:52	24.573	24.5748	24.573	0
2022-09-07 16:13:53	24.573	24.5748	24.573	0
2022-09-07 16:18:54	24.573	24.5748	24.573	0
2022-09-07 16:23:59	24.573	24.5748	24.573	0
2022-09-07 16:28:55	24.591	24.5766	24.591	0
2022-09-07 16:33:57	24.591	24.5784	24.591	0
2022-09-07 16:38:59	24.591	24.5802	24.591	0
2022-09-07 16:44:03	24.591	24.582	24.591	0
2022-09-07 16:48:57	24.591	24.582	24.591	0
2022-09-07 16:54:02	24.591	24.5838	24.591	0
2022-09-07 16:59:06	24.591	24.5856	24.591	0
2022-09-07 17:04:11	24.591	24.5874	24.591	0
2022-09-07 17:09:00	24.609	24.591	24.609	0
2022-09-07 17:14:04	24.609	24.5946	24.609	0
2022-09-07 17:19:10	24.591	24.5946	24.591	0
2022-09-07 17:24:10	24.591	24.5946	24.591	0
2022-09-07 17:29:03	24.591	24.5946	24.591	0
2022-09-07 17:30:33	24.591	24.5946	24.591	0
2022-09-07 17:35:38	24.591	24.5946	24.591	0
2022-09-07 17:40:44	24.591	24.5946	24.591	0
2022-09-07 17:45:49	24.591	24.5946	24.591	0
2022-09-07 17:50:37	24.591	24.5946	24.591	0
2022-09-07 17:55:41	24.609	24.5946	24.609	0
2022-09-07 18:00:46	24.609	24.5946	24.609	0
2022-09-07 18:01:18	24.609	24.5964	24.609	0
2022-09-07 18:06:23	24.591	24.5964	24.591	0
2022-09-07 18:11:28	24.609	24.5982	24.609	0
2022-09-07 18:16:33	24.609	24.6	24.609	0
2022-09-07 18:21:22	24.609	24.6018	24.609	0
2022-09-07 18:26:27	24.609	24.6036	24.609	0
2022-09-07 18:31:32	24.609	24.6054	24.609	0
2022-09-07 18:36:36	24.609	24.6072	24.609	0
2022-09-07 18:41:41	24.609	24.6072	24.609	0
2022-09-07 18:46:46	24.609	24.6072	24.609	0
2022-09-07 18:51:50	24.609	24.6072	24.609	0
2022-09-07 18:56:54	24.609	24.609	24.609	0
2022-09-07 19:01:42	24.609	24.609	24.609	0
2022-09-07 19:06:46	24.627	24.6108	24.627	0
2022-09-07 19:11:52	24.609	24.6108	24.609	0
2022-09-07 19:16:54	24.609	24.6108	24.609	0
2022-09-07 19:21:48	24.627	24.6126	24.627	0
2022-09-07 19:26:53	24.609	24.6126	24.609	0
2022-09-07 19:31:58	24.627	24.6144	24.627	0
2022-09-07 19:37:01	24.627	24.6162	24.627	0
2022-09-07 19:41:49	24.627	24.618	24.627	0
2022-09-07 19:46:53	24.609	24.618	24.609	0
2022-09-07 19:51:55	24.627	24.6198	24.627	0
2022-09-07 19:56:56	24.627	24.6198	24.627	0
2022-09-07 20:01:50	24.627	24.6216	24.627	0
2022-09-07 20:06:56	24.627	24.6234	24.627	0
2022-09-07 20:12:01	24.627	24.6234	24.627	0
2022-09-07 20:17:05	24.627	24.6252	24.627	0
2022-09-07 20:21:54	24.627	24.6252	24.627	0
2022-09-07 20:26:59	24.627	24.6252	24.627	0
2022-09-07 20:32:04	24.627	24.6252	24.627	0
2022-09-07 20:37:05	24.627	24.627	24.627	0
2022-09-07 20:41:57	24.627	24.627	24.627	0
2022-09-07 20:46:59	24.627	24.627	24.627	0
2022-09-07 20:52:01	24.645	24.6288	24.645	0
2022-09-07 20:53:16	24.627	24.6288	24.627	0
2022-09-07 20:58:19	24.627	24.6288	24.627	0
2022-09-07 21:03:20	24.627	24.6288	24.627	0
2022-09-07 21:08:21	24.627	24.6288	24.627	0
2022-09-07 21:13:20	24.627	24.6288	24.627	0
2022-09-07 21:18:25	24.645	24.6306	24.645	0
2022-09-07 21:23:29	24.627	24.6306	24.627	0
2022-09-07 21:28:34	24.627	24.6306	24.627	0
2022-09-07 21:33:22	24.645	24.6324	24.645	0
2022-09-07 21:38:28	24.627	24.6306	24.627	0
2022-09-07 21:43:33	24.645	24.6324	24.645	0
2022-09-07 21:48:37	24.645	24.6342	24.645	0
2022-09-07 21:53:26	24.645	24.636	24.645	0
2022-09-07 21:58:27	24.645	24.6378	24.645	0
2022-09-07 22:03:31	24.645	24.6396	24.645	0
2022-09-07 22:08:31	24.645	24.6396	24.645	0
2022-09-07 22:13:31	24.645	24.6414	24.645	0
2022-09-07 22:18:36	24.645	24.6432	24.645	0
2022-09-07 22:23:41	24.645	24.6432	24.645	0
2022-09-07 22:28:46	24.645	24.645	24.645	0
2022-09-07 22:33:49	24.645	24.645	24.645	0
2022-09-07 22:38:55	24.645	24.645	24.645	0
2022-09-07 22:44:00	24.645	24.645	24.645	0
2022-09-07 22:49:04	24.645	24.645	24.645	0
2022-09-07 22:53:52	24.645	24.645	24.645	0
2022-09-07 22:58:57	24.645	24.645	24.645	0
2022-09-07 23:04:02	24.645	24.645	24.645	0
2022-09-07 23:09:07	24.645	24.645	24.645	0
2022-09-07 23:13:56	24.645	24.645	24.645	0
2022-09-07 23:18:56	24.645	24.645	24.645	0
2022-09-07 23:24:00	24.645	24.645	24.645	0
2022-09-07 23:29:02	24.663	24.6468	24.663	0
2022-09-07 23:31:11	24.645	24.6468	24.645	0
2022-09-07 23:36:13	24.645	24.6468	24.645	0
2022-09-07 23:41:14	24.645	24.6468	24.645	0
2022-09-07 23:46:18	24.645	24.6468	24.645	0
2022-09-07 23:51:12	24.645	24.6468	24.645	0
2022-09-07 23:56:16	24.645	24.6468	24.645	0
2022-09-08 00:01:19	24.645	24.6468	24.645	0
2022-09-08 00:06:21	24.645	24.6468	24.645	0
2022-09-08 00:11:13	24.645	24.6468	24.645	0
2022-09-08 00:16:13	24.645	24.645	24.645	0
2022-09-08 00:21:18	24.663	24.6468	24.663	0
2022-09-08 00:26:22	24.663	24.6486	24.663	0
2022-09-08 00:31:16	24.645	24.6486	24.645	0
2022-09-08 00:36:21	24.645	24.6486	24.645	0
2022-09-08 00:41:26	24.663	24.6504	24.663	0
2022-09-08 00:46:31	24.663	24.6522	24.663	0
2022-09-08 00:51:19	24.663	24.654	24.663	0
2022-09-08 00:56:24	24.645	24.654	24.645	0
2022-09-08 01:01:29	24.663	24.6558	24.663	0
2022-09-08 01:06:34	24.663	24.6576	24.663	0
2022-09-08 01:11:22	24.663	24.6576	24.663	0
2022-09-08 01:16:27	24.663	24.6576	24.663	0
2022-09-08 01:21:31	24.645	24.6576	24.645	0
2022-09-08 01:26:31	24.645	24.6576	24.645	0
2022-09-08 01:31:27	24.663	24.6576	24.663	0
2022-09-08 01:36:32	24.645	24.6558	24.645	0
2022-09-08 01:41:33	24.663	24.6558	24.663	0
2022-09-08 01:46:38	24.645	24.6558	24.645	0
2022-09-08 01:51:32	24.663	24.6558	24.663	0
2022-09-08 01:56:38	24.663	24.6558	24.663	0
2022-09-08 02:01:42	24.663	24.6558	24.663	0
2022-09-08 02:06:47	24.681	24.6576	24.681	0
2022-09-08 02:11:35	24.663	24.6594	24.663	0
2022-09-08 02:16:36	24.663	24.6612	24.663	0
2022-09-08 02:21:36	24.645	24.6594	24.645	0
2022-09-08 02:26:41	24.663	24.6612	24.663	0
2022-09-08 02:31:37	24.663	24.6612	24.663	0
2022-09-08 02:36:41	24.663	24.663	24.663	0
2022-09-08 02:41:43	24.663	24.663	24.663	0
2022-09-08 02:46:48	24.663	24.663	24.663	0
2022-09-08 02:51:41	24.663	24.663	24.663	0
2022-09-08 02:56:46	24.645	24.6594	24.645	0
2022-09-08 03:01:50	24.663	24.6594	24.663	0
2022-09-08 03:06:55	24.645	24.6576	24.645	0
2022-09-08 03:11:43	24.663	24.6594	24.663	0
2022-09-08 03:16:44	24.663	24.6594	24.663	0
2022-09-08 03:21:44	24.645	24.6576	24.645	0
2022-09-08 03:26:49	24.663	24.6576	24.663	0
2022-09-08 03:31:48	24.663	24.6576	24.663	0
2022-09-08 03:36:53	24.663	24.6576	24.663	0
2022-09-08 03:41:58	24.663	24.6576	24.663	0
2022-09-08 03:47:03	24.663	24.6594	24.663	0
2022-09-08 03:51:52	24.663	24.6594	24.663	0
2022-09-08 03:56:52	24.663	24.6612	24.663	0
2022-09-08 03:58:10	24.663	24.6612	24.663	0
2022-09-08 04:03:15	24.663	24.6612	24.663	0
2022-09-08 04:08:20	24.663	24.663	24.663	0
2022-09-08 04:13:26	24.663	24.663	24.663	0
2022-09-08 04:18:11	24.663	24.663	24.663	0
2022-09-08 04:23:17	24.663	24.663	24.663	0
2022-09-08 04:28:21	24.663	24.663	24.663	0
2022-09-08 04:33:22	24.663	24.663	24.663	0
2022-09-08 04:38:31	24.663	24.663	24.663	0
2022-09-08 04:43:36	24.663	24.663	24.663	0
2022-09-08 04:48:41	24.663	24.663	24.663	0
2022-09-08 04:53:46	24.663	24.663	24.663	0
2022-09-08 04:58:35	24.663	24.663	24.663	0
2022-09-08 05:03:41	24.663	24.663	24.663	0
2022-09-08 05:08:44	24.663	24.663	24.663	0
2022-09-08 05:13:45	24.681	24.6648	24.681	0
2022-09-08 05:18:40	24.663	24.6648	24.663	0
2022-09-08 05:23:46	24.663	24.6648	24.663	0
2022-09-08 05:28:49	24.627	24.6612	24.627	0
2022-09-08 05:33:51	24.555	24.6504	24.555	0
2022-09-08 05:38:41	24.555	24.6396	24.555	0
2022-09-08 05:43:45	24.555	24.6288	24.555	0
2022-09-08 05:48:50	24.555	24.618	24.555	0
2022-09-08 05:53:52	24.573	24.609	24.573	0
2022-09-08 05:59:00	24.591	24.6018	24.591	0
2022-09-08 06:04:05	24.591	24.5928	24.591	0
2022-09-08 06:09:09	24.591	24.5856	24.591	0
2022-09-08 06:14:13	24.609	24.5802	24.609	0
2022-09-08 06:19:21	24.627	24.5802	24.627	0
2022-09-08 06:24:26	24.627	24.5874	24.627	0
2022-09-08 06:29:30	24.627	24.5946	24.627	0
2022-09-08 06:30:14	24.627	24.6018	24.627	0
2022-09-08 06:35:19	24.627	24.609	24.627	0
2022-09-08 06:40:24	24.645	24.6162	24.645	0
2022-09-08 06:45:30	24.645	24.6216	24.645	0
2022-09-08 06:50:18	24.645	24.627	24.645	0
2022-09-08 06:55:18	24.663	24.6342	24.663	0
2022-09-08 07:00:21	24.663	24.6396	24.663	0
2022-09-08 07:05:25	24.645	24.6414	24.645	0
2022-09-08 07:10:19	24.645	24.6432	24.645	0
2022-09-08 07:15:23	24.663	24.6468	24.663	0
2022-09-08 07:20:26	24.663	24.6504	24.663	0
2022-09-08 07:25:29	24.663	24.654	24.663	0
2022-09-08 07:30:23	24.627	24.6522	24.627	0
2022-09-08 07:35:23	24.627	24.6504	24.627	0
2022-09-08 07:40:29	24.627	24.6486	24.627	0
2022-09-08 07:45:32	24.627	24.645	24.627	0
2022-09-08 07:50:26	24.627	24.6414	24.627	0
2022-09-08 07:55:31	24.627	24.6396	24.627	0
2022-09-08 08:00:36	24.645	24.6396	24.645	0
2022-09-08 08:05:39	24.645	24.6378	24.645	0
2022-09-08 08:10:26	24.645	24.636	24.645	0
2022-09-08 08:15:30	24.645	24.6342	24.645	0
2022-09-08 08:20:33	24.645	24.636	24.645	0
2022-09-08 08:25:37	24.645	24.6378	24.645	0
2022-09-08 08:30:31	24.663	24.6414	24.663	0
2022-09-08 08:35:35	24.663	24.645	24.663	0
2022-09-08 08:40:39	24.663	24.6486	24.663	0
2022-09-08 08:45:43	24.663	24.6522	24.663	0
2022-09-08 08:50:31	24.663	24.654	24.663	0
2022-09-08 08:55:34	24.663	24.6558	24.663	0
2022-09-08 09:00:37	24.663	24.6576	24.663	0
2022-09-08 09:05:40	24.663	24.6594	24.663	0
2022-09-08 09:10:33	24.663	24.6612	24.663	0
2022-09-08 09:15:38	24.681	24.6648	24.681	0
2022-09-08 09:20:42	24.681	24.6666	24.681	0
2022-09-08 09:25:47	24.663	24.6666	24.663	0
2022-09-08 09:30:34	24.663	24.6666	24.663	0
2022-09-08 09:35:39	24.681	24.6684	24.681	0
2022-09-08 09:40:43	24.663	24.6684	24.663	0
2022-09-08 09:45:48	24.663	24.6684	24.663	0
2022-09-08 09:50:35	24.681	24.6702	24.681	0
2022-09-08 09:55:36	24.681	24.672	24.681	0
2022-09-08 10:00:41	24.681	24.6738	24.681	0
2022-09-08 10:05:45	24.663	24.672	24.663	0
2022-09-08 10:10:39	24.681	24.672	24.681	0
2022-09-08 10:15:44	24.681	24.6738	24.681	0
2022-09-08 10:20:44	24.698	24.6773	24.698	0
2022-09-08 10:25:48	24.681	24.6773	24.681	0
2022-09-08 10:28:20	24.681	24.6791	24.681	0
2022-09-08 10:33:24	24.681	24.6809	24.681	0
2022-09-08 10:38:29	24.681	24.6809	24.681	0
2022-09-08 10:43:33	24.681	24.6809	24.681	0
2022-09-08 10:48:26	24.681	24.6809	24.681	0
2022-09-08 10:53:30	24.681	24.6827	24.681	0
2022-09-08 10:58:34	24.681	24.6827	24.681	0
2022-09-08 11:03:39	24.698	24.6844	24.698	0
2022-09-08 11:08:32	24.698	24.6844	24.698	0
2022-09-08 11:13:35	24.698	24.6861	24.698	0
2022-09-08 11:18:40	24.698	24.6878	24.698	0
2022-09-08 11:23:44	24.681	24.6878	24.681	0
2022-09-08 11:28:36	24.663	24.686	24.663	0
2022-09-08 11:33:40	24.681	24.686	24.681	0
2022-09-08 11:37:44	24.681	24.686	24.681	0
2022-09-08 11:42:50	24.681	24.686	24.681	0
2022-09-08 11:43:55	24.681	24.686	24.681	0
2022-09-08 11:48:59	24.681	24.6843	24.681	0
2022-09-08 11:54:04	24.698	24.6843	24.698	0
2022-09-08 12:08:07	24.698	24.6843	24.698	0
2022-09-08 12:13:10	24.698	24.6843	24.698	0
2022-09-08 12:18:11	24.681	24.6843	24.681	0
2022-09-08 12:23:13	24.698	24.6878	24.698	0
2022-09-08 12:28:28	24.698	24.6895	24.698	0
2022-09-08 12:33:32	24.698	24.6912	24.698	0
2022-09-08 12:38:38	24.698	24.6929	24.698	0
2022-09-08 12:43:39	24.645	24.6893	24.645	0
2022-09-08 12:47:49	24.591	24.6803	24.591	0
2022-09-08 12:48:29	24.573	24.6678	24.573	0
2022-09-08 12:53:31	24.501	24.6481	24.501	0
2022-09-08 12:58:32	24.43	24.6213	24.43	0
2022-09-08 13:03:34	24.394	24.5926	24.394	0
2022-09-08 13:08:34	24.34	24.5568	24.34	0
2022-09-08 13:13:36	24.34	24.521	24.34	0
2022-09-08 13:18:37	24.322	24.4834	24.322	0
2022-09-08 13:23:37	24.358	24.4494	24.358	0
2022-09-08 13:28:37	24.412	24.4261	24.412	0
2022-09-08 13:33:41	24.448	24.4118	24.448	0
2022-09-08 13:38:44	24.484	24.4029	24.484	0
2022-09-08 13:43:49	24.519	24.4047	24.519	0
2022-09-08 13:48:41	24.537	24.4154	24.537	0
2022-09-08 13:53:46	24.573	24.4333	24.573	0
2022-09-08 13:58:49	24.591	24.4584	24.591	0
2022-09-08 14:03:54	24.609	24.4853	24.609	0
2022-09-08 14:08:41	24.627	24.5158	24.627	0
2022-09-08 14:13:45	24.645	24.5445	24.645	0
2022-09-08 14:18:49	24.663	24.5696	24.663	0
2022-09-08 14:23:49	24.663	24.5911	24.663	0
2022-09-08 14:28:42	24.681	24.6108	24.681	0
2022-09-08 14:33:46	24.681	24.627	24.681	0
2022-09-08 14:38:51	24.698	24.6431	24.698	0
2022-09-08 14:43:57	24.698	24.6556	24.698	0
2022-09-08 14:48:46	24.698	24.6663	24.698	0
2022-09-08 14:53:50	24.716	24.677	24.716	0
2022-09-08 14:58:50	24.716	24.6859	24.716	0
2022-09-08 15:03:55	24.716	24.693	24.716	0
2022-09-08 15:08:47	24.716	24.6983	24.716	0
2022-09-08 15:13:48	24.716	24.7036	24.716	0
2022-09-08 15:18:53	24.734	24.7089	24.734	0
2022-09-08 15:23:56	24.734	24.7142	24.734	0
2022-09-08 15:28:49	24.716	24.716	24.716	0
2022-09-08 15:33:54	24.716	24.7178	24.716	0
2022-09-08 15:38:59	24.716	24.7196	24.716	0
2022-09-08 15:44:04	24.716	24.7196	24.716	0
2022-09-08 15:48:53	24.734	24.7214	24.734	0
2022-09-08 15:53:56	24.734	24.7232	24.734	0
2022-09-08 15:59:00	24.734	24.725	24.734	0
2022-09-08 16:04:04	24.734	24.7268	24.734	0
2022-09-08 16:08:58	24.734	24.7268	24.734	0
2022-09-08 16:14:01	24.734	24.7268	24.734	0
2022-09-08 16:19:02	24.734	24.7286	24.734	0
2022-09-08 16:24:06	24.734	24.7304	24.734	0
2022-09-08 16:29:01	24.734	24.7322	24.734	0
2022-09-08 16:34:05	24.734	24.734	24.734	0
2022-09-08 16:39:10	24.734	24.734	24.734	0
2022-09-08 16:44:15	24.734	24.734	24.734	0
2022-09-08 16:49:01	24.752	24.7358	24.752	0
2022-09-08 16:54:03	24.752	24.7376	24.752	0
2022-09-08 16:59:03	24.752	24.7394	24.752	0
2022-09-08 17:04:07	24.734	24.7394	24.734	0
2022-09-08 17:09:07	24.752	24.7412	24.752	0
2022-09-08 17:14:12	24.752	24.743	24.752	0
2022-09-08 17:19:17	24.752	24.7448	24.752	0
2022-09-08 17:24:21	24.734	24.7448	24.734	0
2022-09-08 17:29:09	24.752	24.7466	24.752	0
2022-09-08 17:34:13	24.734	24.7466	24.734	0
2022-09-08 17:39:18	24.752	24.7466	24.752	0
2022-09-08 17:44:22	24.752	24.7466	24.752	0
2022-09-08 17:49:11	24.734	24.7448	24.734	0
2022-09-08 17:54:16	24.734	24.7448	24.734	0
2022-09-08 17:59:20	24.752	24.7448	24.752	0
2022-09-08 18:04:23	24.752	24.7448	24.752	0
2022-09-08 18:09:11	24.752	24.7448	24.752	0
2022-09-08 18:14:15	24.752	24.7466	24.752	0
2022-09-08 18:19:20	24.752	24.7466	24.752	0
2022-09-08 18:24:24	24.752	24.7484	24.752	0
2022-09-08 18:29:12	24.752	24.7484	24.752	0
2022-09-08 18:34:16	24.752	24.7484	24.752	0
2022-09-08 18:39:21	24.752	24.7502	24.752	0
2022-09-08 18:44:26	24.77	24.7538	24.77	0
2022-09-08 18:49:29	24.752	24.7538	24.752	0
2022-09-08 18:54:32	24.752	24.7538	24.752	0
2022-09-08 18:59:34	24.752	24.7538	24.752	0
2022-09-08 19:04:39	24.752	24.7538	24.752	0
2022-09-08 19:09:32	24.752	24.7538	24.752	0
2022-09-08 19:14:36	24.752	24.7538	24.752	0
2022-09-08 19:19:41	24.752	24.7538	24.752	0
2022-09-08 19:24:43	24.752	24.7538	24.752	0
2022-09-08 19:29:37	24.752	24.7538	24.752	0
2022-09-08 19:34:40	24.752	24.752	24.752	0
2022-09-08 19:39:41	24.752	24.752	24.752	0
2022-09-08 19:44:45	24.752	24.752	24.752	0
2022-09-08 19:49:38	24.734	24.7502	24.734	0
2022-09-08 19:54:38	24.734	24.7484	24.734	0
2022-09-08 19:59:43	24.734	24.7466	24.734	0
2022-09-08 20:04:47	24.734	24.7448	24.734	0
2022-09-08 20:09:40	24.752	24.7448	24.752	0
2022-09-08 20:14:45	24.752	24.7448	24.752	0
2022-09-08 20:19:48	24.734	24.743	24.734	0
2022-09-08 20:24:54	24.734	24.7412	24.734	0
2022-09-08 20:29:41	24.752	24.7412	24.752	0
2022-09-08 20:35:09	24.734	24.7394	24.734	0
2022-09-08 20:40:13	24.734	24.7394	24.734	0
2022-09-08 20:41:13	---

2022-09-09 05:16:57	24.573	24.573	24.573	0
2022-09-09 05:19:09	24.573	24.573	24.573	0
2022-09-09 05:19:54	24.519	24.555	24.519	0
2022-09-09 05:21:53	24.501	24.5415	24.501	0
2022-09-09 05:26:54	24.501	24.5334	24.501	0
2022-09-09 05:29:31	24.501	24.528	24.501	0
2022-09-09 05:34:40	24.501	24.524142857143	24.501	0
2022-09-09 05:38:30	24.537	24.52575	24.537	0
2022-09-09 05:43:33	24.537	24.527	24.537	0
2022-09-09 05:46:02	24.537	24.528	24.537	0
2022-09-09 05:51:02	24.573	24.528	24.573	0
2022-09-09 05:52:21	24.573	24.528	24.573	0
2022-09-09 05:57:24	24.573	24.5334	24.573	0
2022-09-09 06:02:28	24.609	24.5442	24.609	0
2022-09-09 06:07:31	24.609	24.555	24.609	0
2022-09-09 06:08:06	24.609	24.5658	24.609	0
2022-09-09 06:13:11	24.609	24.5766	24.609	0
2022-09-09 06:13:49	24.627	24.5856	24.627	0
2022-09-09 06:18:53	24.627	24.5946	24.627	0
2022-09-09 06:23:57	24.645	24.6054	24.645	0
2022-09-09 06:26:00	24.627	24.6108	24.627	0
2022-09-09 06:31:05	24.537	24.6072	24.537	0
2022-09-09 06:33:55	24.466	24.5965	24.466	0
2022-09-09 06:38:26	24.376	24.5732	24.376	0
2022-09-09 06:42:10	24.322	24.5445	24.322	0
2022-09-09 06:45:00	24.286	24.5122	24.286	0
2022-09-09 06:48:49	24.286	24.4799	24.286	0
2022-09-09 06:53:54	24.161	24.4333	24.161	0
2022-09-09 06:58:57	24.125	24.3831	24.125	0
2022-09-09 07:01:10	24.107	24.3293	24.107	0
2022-09-09 07:06:01	24.053	24.2719	24.053	0
2022-09-09 07:10:20	24.035	24.2217	24.035	0
2022-09-09 07:15:21	24.035	24.1786	24.035	0
2022-09-09 07:20:24	24.017	24.1427	24.017	0
2022-09-09 07:21:11	24.017	24.1122	24.017	0
2022-09-09 07:24:20	24.017	24.0853	24.017	0
2022-09-09 07:29:23	24.035	24.0602	24.035	0
2022-09-09 07:30:41	24.035	24.0476	24.035	0
2022-09-09 07:32:37	24.071	24.0422	24.071	0
2022-09-09 07:32:41	24.071	24.0386	24.071	0
2022-09-09 07:33:18	24.071	24.0404	24.071	0
2022-09-09 07:33:34	24.071	24.044	24.071	0
2022-09-09 07:33:50	24.071	24.0476	24.071	0
2022-09-09 07:38:52	24.143	24.0602	24.143	0
2022-09-09 07:43:56	24.196	24.0781	24.196	0
2022-09-09 07:48:59	24.25	24.1014	24.25	0
2022-09-09 07:51:00	24.25	24.1229	24.25	0
2022-09-09 07:56:03	24.304	24.1498	24.304	0
2022-09-09 08:01:03	24.34	24.1767	24.34	0
2022-09-09 08:04:59	24.376	24.2072	24.376	0
2022-09-09 08:08:16	24.394	24.2395	24.394	0
2022-09-09 08:13:19	24.43	24.2754	24.43	0
2022-09-09 08:14:20	24.448	24.3131	24.448	0
2022-09-09 08:19:22	24.484	24.3472	24.484	0
2022-09-09 08:20:44	24.466	24.3742	24.466	0
2022-09-09 08:22:50	24.466	24.3958	24.466	0
2022-09-09 08:24:30	24.466	24.4174	24.466	0
2022-09-09 08:29:33	24.501	24.4371	24.501	0
2022-09-09 08:34:36	24.519	24.455	24.519	0
2022-09-09 08:39:37	24.537	24.4711	24.537	0
2022-09-09 08:44:35	24.555	24.4872	24.555	0
2022-09-09 08:49:38	24.573	24.5015	24.573	0
2022-09-09 08:54:41	24.573	24.514	24.573	0
2022-09-09 08:59:45	24.591	24.5247	24.591	0
2022-09-09 09:04:38	24.591	24.5372	24.591	0
2022-09-09 09:08:11	24.591	24.5497	24.591	0
2022-09-09 09:13:12	24.627	24.5658	24.627	0
2022-09-09 09:14:30	24.627	24.5784	24.627	0
2022-09-09 09:19:00	24.627	24.5892	24.627	0
2022-09-09 09:24:03	24.609	24.5964	24.609	0
2022-09-09 09:29:06	24.627	24.6036	24.627	0
2022-09-09 09:34:09	24.645	24.6108	24.645	0
2022-09-09 09:35:13	24.627	24.6162	24.627	0
2022-09-09 09:36:10	24.645	24.6216	24.645	0
2022-09-09 09:37:27	24.645	24.627	24.645	0
2022-09-09 09:38:00	24.645	24.6324	24.645	0
2022-09-09 09:43:03	24.663	24.636	24.663	0
2022-09-09 09:43:19	24.663	24.6396	24.663	0
2022-09-09 09:43:56	24.645	24.6414	24.645	0
2022-09-09 09:44:00	24.645	24.645	24.645	0
2022-09-09 09:44:24	24.663	24.6486	24.663	0
2022-09-09 09:44:28	24.663	24.6504	24.663	0
2022-09-09 09:46:21	24.645	24.6522	24.645	0
2022-09-09 09:46:25	24.645	24.6522	24.645	0
2022-09-09 09:46:50	24.645	24.6522	24.645	0
2022-09-09 09:46:54	24.645	24.6522	24.645	0
2022-09-09 09:48:47	24.663	24.6522	24.663	0
2022-09-09 09:48:51	24.645	24.6504	24.645	0
2022-09-09 09:49:24	24.645	24.6504	24.645	0
2022-09-09 09:49:32	24.645	24.6504	24.645	0
2022-09-09 09:52:05	24.645	24.6486	24.645	0
2022-09-09 09:52:09	24.663	24.6486	24.663	0
2022-09-09 09:54:15	24.663	24.6504	24.663	0
2022-09-09 09:54:19	24.663	24.6522	24.663	0
2022-09-09 09:56:40	24.663	24.654	24.663	0
2022-09-09 09:56:48	24.663	24.6558	24.663	0
2022-09-09 09:58:03	24.663	24.6558	24.663	0
2022-09-09 10:03:06	24.663	24.6576	24.663	0
2022-09-09 10:06:30	24.663	24.6594	24.663	0
2022-09-09 10:07:37	24.663	24.6612	24.663	0
2022-09-09 10:09:52	24.663	24.663	24.663	0
2022-09-09 10:12:50	24.663	24.663	24.663	0
2022-09-09 10:17:51	24.663	24.663	24.663	0
2022-09-09 10:20:32	24.663	24.663	24.663	0
2022-09-09 10:20:57	24.663	24.663	24.663	0
2022-09-09 10:22:10	24.663	24.663	24.663	0
2022-09-09 10:22:54	24.663	24.663	24.663	0
2022-09-09 10:23:06	24.663	24.663	24.663	0
2022-09-09 10:23:14	24.663	24.663	24.663	0
2022-09-09 10:23:59	24.663	24.663	24.663	0
2022-09-09 10:25:07	24.663	24.663	24.663	0
2022-09-09 10:25:49	24.663	24.663	24.663	0
2022-09-09 10:26:17	24.681	24.6648	24.681	0
2022-09-09 10:27:10	24.663	24.6648	24.663	0
2022-09-09 10:28:38	24.663	24.6648	24.663	0
2022-09-09 10:30:01	24.663	24.6648	24.663	0
2022-09-09 10:35:04	24.681	24.6666	24.681	0
2022-09-09 10:40:08	24.681	24.6684	24.681	0
2022-09-09 10:40:12	24.663	24.6684	24.663	0
2022-09-09 10:42:43	24.681	24.6702	24.681	0
2022-09-09 10:43:46	24.681	24.672	24.681	0
2022-09-09 10:44:02	24.681	24.6738	24.681	0
2022-09-09 10:44:07	24.681	24.6738	24.681	0
2022-09-09 10:45:03	24.663	24.6738	24.663	0
2022-09-09 10:45:07	24.681	24.6756	24.681	0
2022-09-09 10:45:24	24.663	24.6756	24.663	0
2022-09-09 10:50:05	24.681	24.6756	24.681	0
2022-09-09 10:50:56	24.681	24.6756	24.681	0
2022-09-09 10:55:59	24.681	24.6774	24.681	0
2022-09-09 11:01:01	24.681	24.6774	24.681	0
2022-09-09 11:06:05	24.681	24.6774	24.681	0
2022-09-09 11:10:58	24.681	24.6774	24.681	0
2022-09-09 11:16:02	24.681	24.6774	24.681	0
2022-09-09 11:20:17	24.681	24.6792	24.681	0
2022-09-09 11:20:49	24.681	24.6792	24.681	0
2022-09-09 11:20:53	24.681	24.681	24.681	0
2022-09-09 11:21:18	24.681	24.681	24.681	0
2022-09-09 11:22:10	24.681	24.681	24.681	0
2022-09-09 11:22:14	24.681	24.681	24.681	0
2022-09-09 11:24:00	24.681	24.681	24.681	0
2022-09-09 11:25:00	24.681	24.681	24.681	0
2022-09-09 11:25:25	24.681	24.681	24.681	0
2022-09-09 11:25:33	24.698	24.6827	24.698	0
2022-09-09 11:27:41	24.681	24.6827	24.681	0
2022-09-09 11:30:49	24.698	24.6844	24.698	0
2022-09-09 11:35:52	24.681	24.6844	24.681	0
2022-09-09 11:40:10	24.681	24.6844	24.681	0
2022-09-09 11:40:14	24.681	24.6844	24.681	0
2022-09-09 11:43:47	24.698	24.6861	24.698	0
2022-09-09 11:44:07	24.698	24.6878	24.698	0
2022-09-09 11:48:22	24.681	24.6878	24.681	0
2022-09-09 11:48:26	24.681	24.6878	24.681	0
2022-09-09 11:51:08	24.698	24.6878	24.698	0
2022-09-09 11:51:54	24.698	24.6895	24.698	0
2022-09-09 11:54:00	24.698	24.6895	24.698	0
2022-09-09 11:59:03	24.698	24.6912	24.698	0
2022-09-09 12:04:06	24.698	24.6929	24.698	0
2022-09-09 12:09:09	24.698	24.6946	24.698	0
2022-09-09 12:12:59	24.698	24.6946	24.698	0
2022-09-09 12:13:07	24.698	24.6946	24.698	0
2022-09-09 12:14:02	24.698	24.6963	24.698	0
2022-09-09 12:19:05	24.698	24.698	24.698	0
2022-09-09 12:24:08	24.698	24.698	24.698	0
2022-09-09 12:29:11	24.716	24.6998	24.716	0
2022-09-09 12:34:05	24.716	24.7016	24.716	0
2022-09-09 12:39:08	24.716	24.7034	24.716	0
2022-09-09 12:44:10	24.716	24.7052	24.716	0
2022-09-09 12:49:13	24.716	24.707	24.716	0
2022-09-09 12:52:24	24.698	24.707	24.698	0
2022-09-09 12:57:07	24.698	24.707	24.698	0
2022-09-09 13:02:09	24.627	24.6999	24.627	0
2022-09-09 13:04:52	24.627	24.6928	24.627	0
2022-09-09 13:05:59	24.627	24.6857	24.627	0
2022-09-09 13:11:03	24.645	24.6786	24.645	0
2022-09-09 13:16:06	24.645	24.6715	24.645	0
2022-09-09 13:17:40	24.627	24.6626	24.627	0
2022-09-09 13:22:43	24.645	24.6555	24.645	0
2022-09-09 13:27:46	24.645	24.6484	24.645	0
2022-09-09 13:32:49	24.663	24.6449	24.663	0
2022-09-09 13:37:49	24.663	24.6414	24.663	0
2022-09-09 13:42:51	24.681	24.6468	24.681	0
2022-09-09 13:47:52	24.681	24.6522	24.681	0
2022-09-09 13:52:55	24.681	24.6576	24.681	0
2022-09-09 13:57:52	24.698	24.6629	24.698	0
2022-09-09 14:02:54	24.681	24.6665	24.681	0
2022-09-09 14:08:10	24.698	24.6736	24.698	0
2022-09-09 14:13:13	24.698	24.6789	24.698	0
2022-09-09 14:18:15	24.698	24.6842	24.698	0
2022-09-09 14:23:17	24.698	24.6877	24.698	0
2022-09-09 14:28:15	24.716	24.693	24.716	0
2022-09-09 14:33:17	24.716	24.6965	24.716	0
2022-09-09 14:38:20	24.716	24.7	24.716	0
2022-09-09 14:43:22	24.716	24.7035	24.716	0
2022-09-09 14:48:19	24.716	24.7053	24.716	0
2022-09-09 14:53:21	24.716	24.7088	24.716	0
2022-09-09 14:58:24	24.716	24.7106	24.716	0
2022-09-09 15:03:28	24.716	24.7124	24.716	0
2022-09-09 15:08:23	24.734	24.716	24.734	0
2022-09-09 15:13:23	24.716	24.7178	24.716	0
2022-09-09 15:18:24	24.716	24.7178	24.716	0
2022-09-09 15:23:41	24.716	24.7178	24.716	0
2022-09-09 15:28:44	24.716	24.7178	24.716	0
2022-09-09 15:33:47	24.716	24.7178	24.716	0
2022-09-09 15:39:21	24.716	24.7178	24.716	0
2022-09-09 15:44:24	24.716	24.7178	24.716	0
2022-09-09 15:45:19	24.716	24.7178	24.716	0
2022-09-09 15:50:21	24.716	24.7178	24.716	0
2022-09-09 15:55:24	24.716	24.716	24.716	0
2022-09-09 16:00:26	24.716	24.716	24.716	0
2022-09-09 16:04:35	24.734	24.7178	24.734	0
2022-09-09 16:09:37	24.698	24.716	24.698	0
2022-09-09 16:14:41	24.734	24.7178	24.734	0
2022-09-09 16:19:43	24.716	24.7178	24.716	0
2022-09-09 16:24:40	24.716	24.7178	24.716	0
2022-09-09 16:25:08	24.734	24.7196	24.734	0
2022-09-09 16:30:10	24.716	24.7196	24.716	0
2022-09-09 16:35:12	24.734	24.7214	24.734	0
2022-09-09 16:40:15	24.734	24.7232	24.734	0
2022-09-09 16:45:11	24.734	24.725	24.734	0
2022-09-09 16:50:14	24.734	24.725	24.734	0
2022-09-09 16:55:16	24.734	24.7286	24.734	0
2022-09-09 17:00:18	24.734	24.7286	24.734	0
2022-09-09 17:05:15	24.716	24.7286	24.716	0
2022-09-09 17:09:25	24.734	24.7304	24.734	0
2022-09-09 17:11:17	24.734	24.7304	24.734	0
2022-09-09 17:16:20	24.734	24.7322	24.734	0
2022-09-09 17:17:08	24.734	24.7322	24.734	0
2022-09-09 17:22:10	24.734	24.7322	24.734	0
2022-09-09 17:27:13	24.734	24.7322	24.734	0
2022-09-09 17:32:16	24.752	24.734	24.752	0
2022-09-09 17:37:13	24.734	24.734	24.734	0
2022-09-09 17:38:00	24.734	24.734	24.734	0
2022-09-09 17:43:02	24.734	24.7358	24.734	0
2022-09-09 17:44:03	24.734	24.7358	24.734	0
2022-09-09 17:47:59	24.734	24.7358	24.734	0
2022-09-09 17:53:01	24.734	24.7358	24.734	0
2022-09-09 17:58:04	24.734	24.7358	24.734	0
2022-09-09 18:01:16	24.734	24.7358	24.734	0
2022-09-09 18:03:57	24.734	24.7358	24.734	0
2022-09-09 18:09:01	24.734	24.734	24.734	0
2022-09-09 18:14:03	24.734	24.734	24.734	0
2022-09-09 18:18:33	24.752	24.7358	24.752	0
2022-09-09 18:23:11	24.734	24.7358	24.734	0
2022-09-09 18:23:15	24.734	24.7358	24.734	0
2022-09-09 18:27:22	24.752	24.7376	24.752	0
2022-09-09 18:32:25	24.734	24.7376	24.734	0
2022-09-09 18:36:29	24.734	24.7376	24.734	0
2022-09-09 18:39:27	24.734	24.7376	24.734	0
2022-09-09 18:44:40	24.752	24.7394	24.752	0
2022-09-09 18:49:29	24.752	24.7412	24.752	0
2022-09-09 18:54:32	24.752	24.743	24.752	0
2022-09-09 18:59:35	24.734	24.7412	24.734	0
2022-09-09 19:04:37	24.752	24.743	24.752	0
2022-09-09 19:06:51	24.734	24.743	24.734	0
2022-09-09 19:08:46	24.752	24.743	24.752	0
2022-09-09 19:13:49	24.734	24.743	24.734	0
2022-09-09 19:18:51	24.734	24.743	24.734	0
2022-09-09 19:23:54	24.752	24.7448	24.752	0
2022-09-09 19:25:03	24.752	24.7448	24.752	0
2022-09-09 19:26:12	24.752	24.7448	24.752	0
2022-09-09 19:26:28	24.734	24.743	24.734	0
2022-09-09 19:27:08	24.734	24.743	24.734	0
2022-09-09 19:27:24	24.734	24.7412	24.734	0
2022-09-09 19:28:52	24.752	24.743	24.752	0
2022-09-09 19:33:54	24.734	24.7412	24.734	0
2022-09-09 19:38:57	24.752	24.743	24.752	0
2022-09-09 19:43:32	24.752	24.7448	24.752	0
2022-09-09 19:48:35	24.752	24.7448	24.752	0
2022-09-09 19:49:39	24.734	24.743	24.734	0
2022-09-09 19:54:42	24.734	24.7412	24.734	0
2022-09-09 19:59:44	24.752	24.743	24.752	0
2022-09-09 20:04:47	24.734	24.743	24.734	0
2022-09-09 20:06:39	24.752	24.7448	24.752	0
2022-09-09 20:11:42	24.752	24.7448	24.752	0
2022-09-09 20:16:44	24.752	24.7466	24.752	0
2022-09-09 20:17:09	24.752	24.7466	24.752	0
2022-09-09 20:17:21	24.734	24.7448	24.734	0
2022-09-09 20:18:17	24.734	24.743	24.734	0
2022-09-09 20:18:50	24.734	24.743	24.734	0
2022-09-09 20:20:26	24.752	24.7448	24.752	0
2022-09-09 20:22:23	24.734	24.743	24.734	0
2022-09-09 20:22:36	24.752	24.7448	24.752	0
2022-09-09 20:23:04	24.752	24.7448	24.752	0
2022-09-09 20:24:02	24.752	24.7448	24.752	0
2022-09-09 20:28:56	24.734	24.743	24.734	0
2022-09-09 20:29:00	24.734	24.7412	24.734	0
2022-09-09 20:29:28	24.752	24.743	24.752	0
2022-09-09 20:29:33	24.752	24.7448	24.752	0
2022-09-09 20:33:31	24.752	24.7466	24.752	0
2022-09-09 20:33:43	24.734	24.7448	24.734	0
2022-09-09 20:34:47	24.734	24.7448	24.734	0
2022-09-09 20:34:55	24.752	24.7448	24.752	0
2022-09-09 20:36:44	24.752	24.7448	24.752	0
2022-09-09 20:37:05	24.752	24.7448	24.752	0
2022-09-09 20:38:13	24.752	24.7466	24.752	0
2022-09-09 20:38:21	24.752	24.7484	24.752	0
2022-09-09 20:38:48	24.752	24.7484	24.752	0
2022-09-09 20:39:12	24.752	24.7484	24.752	0
2022-09-09 20:39:24	24.734	24.7466	24.734	0
2022-09-09 20:44:27	24.752	24.7484	24.752	0
2022-09-09 20:46:24	24.734	24.7484	24.734	0
2022-09-09 20:46:28	24.734	24.7466	24.734	0
2022-09-09 20:49:29	24.734	24.7448	24.734	0
2022-09-09 20:54:27	24.734	24.743	24.734	0
2022-09-09 20:54:53	24.752	24.743	24.752	0
2022-09-09 20:59:56	24.752	24.743	24.752	0
2022-09-09 21:04:58	24.752	24.743	24.752	0
2022-09-09 21:10:01	24.734	24.7412	24.734	0
2022-09-09 21:15:12	24.734	24.7412	24.734	0
2022-09-09 21:20:15	24.752	24.7412	24.752	0
2022-09-09 21:25:17	24.734	24.7412	24.734	0
2022-09-09 21:30:19	24.752	24.743	24.752	0
2022-09-09 21:35:16	24.752	24.7448	24.752	0
2022-09-09 21:40:19	24.752	24.7466	24.752	0
2022-09-09 21:42:59	24.752	24.7466	24.752	0
2022-09-09 21:48:01	24.752	24.7466	24.752	0
2022-09-09 21:53:04	24.752	24.7466	24.752	0
2022-09-09 21:58:07	24.734	24.7466	24.734	0
2022-09-09 21:59:59	24.752	24.7484	24.752	0
2022-09-09 22:05:01	24.734	24.7466	24.734	0
2022-09-09 22:10:04	24.752	24.7484	24.752	0
2022-09-09 22:15:16	24.752	24.7484	24.752	0
2022-09-09 22:19:09	24.752	24.7484	24.752	0
2022-09-09 22:24:12	24.734	24.7466	24.734	0
2022-09-09 22:29:14	24.752	24.7466	24.752	0
2022-09-09 22:34:17	24.752	24.7466	24.752	0
2022-09-09 22:39:14	24.752	24.7466	24.752	0
2022-09-09 22:44:17	24.734	24.7466	24.734	0
2022-09-09 22:49:19	24.734	24.7448	24.734	0
2022-09-09 22:54:22	24.734	24.7448	24.734	0
2022-09-09 22:54:48	24.734	24.743	24.734	0
2022-09-09 22:59:50	24.752	24.743	24.752	0
2022-09-09 23:00:49	24.752	24.743	24.752	0
2022-09-09 23:02:15	24.752	24.7448	24.752	0
2022-09-09 23:07:18	24.734	24.743	24.734	0
2022-09-09 23:12:21	24.734	24.7412	24.734	0
2022-09-09 23:17:24	24.752	24.7412	24.752	0
2022-09-09 23:22:17	24.734	24.7412	24.734	0
2022-09-09 23:27:20	24.734	24.7412	24.734	0
2022-09-09 23:32:22	24.752	24.743	24.752	0
2022-09-09 23:37:24	24.752	24.7448	24.752	0
2022-09-09 23:42:21	24.752	24.7448	24.752	0
2022-09-09 23:47:24	24.734	24.743	24.734	0
2022-09-09 23:52:10	24.734	24.7412	24.734	0
2022-09-09 23:57:13	24.734	24.7412	24.734	0
2022-09-10 00:00:49	24.734	24.7412	24.734	0
2022-09-10 00:05:52	24.752	24.7412	24.752	0
2022-09-10 00:11:09	24.752	24.743	24.752	0
2022-09-10 00:16:11	24.734	24.743	24.734	0
2022-09-10 00:21:14	24.752	24.743	24.752	0
2022-09-10 00:22:09	24.752	24.743	24.752	0
2022-09-10 00:27:11	24.752	24.743	24.752	0
2022-09-10 00:29:39	24.752	24.7448	24.752	0
2022-09-10 00:34:41	24.752	24.7466	24.752	0
2022-09-10 00:38:43	24.734	24.7466	24.734	0
2022-09-10 00:41:20	24.734	24.7466	24.734	0
2022-09-10 00:46:22	24.734	24.7448	24.734	0
2022-09-10 00:49:47	24.752	24.7448	24.752	0
2022-09-10 00:54:49	24.752	24.7466	24.752	0
2022-09-10 00:56:57	24.752	24.7466	24.752	0
2022-09-10 01:01:59	24.734	24.7448	24.734	0
2022-09-10 01:07:01	24.752	24.7448	24.752	0
2022-09-10 01:11:47	24.734	24.743	24.734	0
2022-09-10 01:14:35	24.752	24.743	24.752	0
2022-09-10 01:19:37	24.734	24.743	24.734	0
2022-09-10 01:24:40	24.752	24.7448	24.752	0
2022-09-10 01:25:52	24.752	24.7466	24.752	0
2022-09-10 01:26:08	24.734	24.7448	24.734	0
2022-09-10 01:26:37	24.734	24.743	24.734	0
2022-09-10 01:26:53	24.734	24.7412	24.734	0
2022-09-10 01:29:18	24.734	24.7412	24.734	0
2022-09-10 01:29:26	24.734	24.7394	24.734	0
2022-09-10 01:30:32	24.734	24.7394	24.734	0
2022-09-10 01:34:08	24.734	24.7376	24.734	0
2022-09-10 01:39:10	24.734	24.7376	24.734	0
2022-09-10 01:44:13	24.734	24.7358	24.734	0
2022-09-10 01:49:16	24.734	24.734	24.734	0
2022-09-10 01:54:09	24.734	24.734	24.734	0
2022-09-10 01:59:11	24.734	24.734	24.734	0
2022-09-10 02:00:40	24.734	24.734	24.734	0
2022-09-10 02:00:44	24.734	24.734	24.734	0
2022-09-10 02:02:21	24.734	24.734	24.734	0
2022-09-10 02:02:25	24.734	24.734	24.734	0
2022-09-10 02:02:29	24.734	24.734	24.734	0
2022-09-10 02:02:45	24.734	24.734	24.734	0
2022-09-10 02:05:55	24.734	24.734	24.734	0
2022-09-10 02:06:04	24.734	24.734	24.734	0
2022-09-10 02:06:08	24.734	24.734	24.734	0
2022-09-10 02:06:24	24.734	24.734	24.734	0
2022-09-10 02:07:12	24.734	24.734	24.734	0
2022-09-10 02:12:14	24.734	24.734	24.734	0
2022-09-10 02:17:17	24.734	24.734	24.734	0
2022-09-10 02:22:20	24.734	24.734	24.734	0
2022-09-10 02:24:21	24.734	24.734	24.734	0
2022-09-10 02:24:25	24.734	24.734	24.734	0
2022-09-10 02:26:54	24.734	24.734	24.734	0
2022-09-10 02:27:06	24.734	24.734	24.734	0
2022-09-10 02:27:17	24.734	24.734	24.734	0
2022-09-10 02:32:19	24.734	24.734	24.734	0
2022-09-10 02:37:22	24.716	24.7322	24.716	0
2022-09-10 02:42:26	24.734	24.7322	24.734	0
2022-09-10 02:47:19	24.734	24.7322	24.734	0
2022-09-10 02:52:21	24.734	24.7322	24.734	0
2022-09-10 02:57:23	24.734	24.7322	24.734	0
2022-09-10 03:02:26	24.734	24.7322	24.734	0
2022-09-10 03:07:22	24.716	24.7304	24.716	0
2022-09-10 03:11:17	24.734	24.7304	24.734	0
2022-09-10 03:16:19	24.716	24.7286	24.716	0
2022-09-10 03:21:21	24.734	24.7286	24.734	0
2022-09-10 03:26:24	24.734	24.7304	24.734	0
2022-09-10 03:31:20	24.734	24.7304	24.734	0
2022-09-10 03:36:23	24.734	24.7304	24.734	0
2022-09-10 03:41:27	24.734	24.7304	24.734	0
2022-09-10 03:44:42	24.734	24.7304	24.734	0
2022-09-10 03:49:59	24.716	24.7286	24.716	0
2022-09-10 03:55:01	24.716	24.7286	24.716	0
2022-09-10 04:00:03	24.734	24.7286	24.734	0
2022-09-10 04:00:47	24.734	24.7304	24.734	0
2022-09-10 04:05:49	24.734	24.7304	24.734	0
2022-09-10 04:07:29	24.734	24.7304	24.734	0
2022-09-10 04:12:32	24.734	24.7304	24.734	0
2022-09-10 04:12:55	24.734	24.7304	24.734	0
2022-09-10 04:17:58	24.716	24.7286	24.716	0
2022-09-10 04:23:01	24.716	24.7268	24.716	0
2022-09-10 04:28:04	24.716	24.7268	24.716	0
2022-09-10 04:32:57	24.734	24.7286	24.734	0
2022-09-10 04:38:00	24.716	24.7268	24.716	0
2022-09-10 04:40:44	24.716	24.725	24.716	0
2022-09-10 04:45:46	24.716	24.7232	24.716	0
2022-09-10 04:46:26	24.698	24.7196	24.698	0
2022-09-10 04:47:31	24.716	24.7178	24.716	0
2022-09-10 04:50:19	24.716	24.716	24.716	0
2022-09-10 04:55:21	24.716	24.716	24.716	0
2022-09-10 05:00:25	24.716	24.716	24.716	0
2022-09-10 05:05:28	24.734	24.7178	24.734	0
2022-09-10 05:07:58	24.716	24.716	24.716	0
2022-09-10 05:11:59	24.716	24.716	24.716	0
2022-09-10 05:12:46	24.716	24.716	24.716	0
2022-09-10 05:17:49	24.716	24.716	24.716	0
2022-09-10 05:21:57	24.716	24.7178	24.716	0
2022-09-10 05:22:45	24.716	24.7178	24.716	0
2022-09-10 05:27:47	24.716	24.7178	24.716	0
2022-09-10 05:28:59	24.716	24.7178	24.716	0
2022-09-10 05:34:02	24.716	24.7178	24.716	0
2022-09-10 05:39:04	24.716	24.716	24.716	0
2022-09-10 05:40:59	24.716	24.716	24.716	0
2022-09-10 05:46:02	24.716	24.716	24.716	0
2022-09-10 05:51:04	24.716	24.716	24.716	0
2022-09-10 05:56:06	24.716	24.716	24.716	0
2022-09-10 06:01:03	24.716	24.716	24.716	0
2022-09-10 06:06:08	24.716	24.716	24.716	0
2022-09-10 06:08:49	24.716	24.716	24.716	0
2022-09-10 06:13:51	24.716	24.716	24.716	0
2022-09-10 06:18:54	24.698	24.7142	24.698	0
2022-09-10 06:23:58	24.716	24.7142	24.716	0
2022-09-10 06:27:01	24.716	24.7142	24.716	0
2022-09-10 06:32:04	24.716	24.7142	24.716	0
2022-09-10 06:37:06	24.716	24.7142	24.716	0
2022-09-10 06:39:11	24.716	24.7142	24.716	0
2022-09-10 06:44:13	24.716	24.7142	24.716	0
2022-09-10 06:45:49	24.716	24.7142	24.716	0
2022-09-10 06:46:25	24.716	24.7142	24.716	0
2022-09-10 06:47:38	24.716	24.7142	24.716	0
2022-09-10 06:52:41	24.716	24.716	24.716	0
2022-09-10 06:57:44	24.716	24.716	24.716	0
2022-09-10 07:02:47	24.716	24.716	24.716	0
2022-09-10 07:07:40	24.698	24.7142	24.698	0
2022-09-10 07:09:12	24.716	24.7142	24.716	0
2022-09-10 07:14:14	24.716	24.7142	24.716	0
2022-09-10 07:17:36	24.716	24.7142	24.716	0
2022-09-10 07:22:38	24.716	24.7142	24.716	0
2022-09-10 07:27:40	24.716	24.7142	24.716	0
2022-09-10 07:28:00	24.698	24.7124	24.698	0
2022-09-10 07:33:02	24.716	24.7124	24.716	0
2022-09-10 07:38:04	24.716	24.7124	24.716	0
2022-09-10 07:43:07	24.716	24.7124	24.716	0
2022-09-10 07:43:54	24.716	24.7142	24.716	0
2022-09-10 07:45:32	24.716	24.7142	24.716	0
2022-09-10 07:46:42	24.716	24.7142	24.716	0
2022-09-10 07:47:29	24.716	24.7142	24.716	0
2022-09-10 07:52:32	24.716	24.7142	24.716	0
2022-09-10 07:53:59	24.716	24.7142	24.716	0
2022-09-10 07:59:02	24.734	24.7178	24.734	0
2022-09-10 08:04:04	24.716	24.7178	24.716	0
2022-09-10 08:09:07	24.716	24.7178	24.716	0
2022-09-10 08:14:04	24.716	24.7178	24.716	0
2022-09-10 08:17:25	24.716	24.7178	24.716	0
2022-09-10 08:19:32	24.716	24.7178	24.716	0
2022-09-10 08:24:34	24.716	24.7178	24.716	0
2022-09-10 08:25:45	24.716	24.7178	24.716	0
2022-09-10 08:30:48	24.734	24.7196	24.734	0
2022-09-10 08:35:51	24.716	24.7196	24.716	0
2022-09-10 08:40:53	24.716	24.7178	24.716	0
2022-09-10 08:41:46	24.734	24.7196	24.734	0
2022-09-10 08:47:02	24.716	24.7196	24.716	0
2022-09-10 08:52:21	24.734	24.7214	24.734	0
2022-09-10 08:56:11	24.716	24.7214	24.716	0
2022-09-10 08:56:43	24.734	24.7232	24.734	0
2022-09-10 08:57:32	24.716	24.7232	24.716	0
2022-09-10 09:02:34	24.734	24.725	24.734	0
2022-09-10 09:07:36	24.716	24.7232	24.716	0
2022-09-10 09:09:41	24.734	24.725	24.734	0
2022-09-10 09:14:44	24.716	24.725	24.716	0
2022-09-10 09:19:47	24.734	24.725	24.734	0
2022-09-10 09:24:49	24.716	24.725	24.716	0
2022-09-10 09:26:31	24.716	24.7232	24.716	0
2022-09-10 09:31:33	24.734	24.725	24.734	0
2022-09-10 09:36:36	24.716	24.7232	24.716	0
2022-09-10 09:37:59	24.734	24.725	24.734	0
2022-09-10 09:42:49	24.716	24.7232	24.716	0
2022-09-10 09:47:52	24.734	24.725	24.734	0
2022-09-10 09:52:54	24.716	24.7232	24.716	0
2022-09-10 09:57:56	24.716	24.7232	24.716	0
2022-09-10 10:02:53	24.716	24.7214	24.716	0
2022-09-10 10:07:55	24.716	24.7214	24.716	0
2022-09-10 10:10:00	24.734	24.7232	24.734	0
2022-09-10 10:10:25	24.734	24.7232	24.734	0
2022-09-10 10:14:14	24.716	24.7232	24.716	0
2022-09-10 10:14:42	24.734	24.7232	24.734	0
2022-09-10 10:16:26	24.734	24.725	24.734	0
2022-09-10 10:21:29	24.734	24.725	24.734	0
2022-09-10 10:26:31	24.716	24.725	24.716	0
2022-09-10 10:28:00	24.734	24.7268	24.734	0
2022-09-10 10:33:03	24.734	24.7286	24.734	0
2022-09-10 10:35:15	24.716	24.7286	24.716	0
2022-09-10 10:40:15	24.716	24.7268	24.716	0
2022-09-10 10:45:19	24.734	24.7268	24.734	0
2022-09-10 10:50:22	24.716	24.7268	24.716	0
2022-09-10 10:55:19	24.734	24.7268	24.734	0
2022-09-10 11:00:22	24.734	24.7268	24.734	0
2022-09-10 11:05:24	24.734	24.7268	24.734	0
2022-09-10 11:10:27	24.716	24.7268	24.716	0
2022-09-10 11:12:00	24.716	24.725	24.716	0
2022-09-10 11:17:03	24.734	24.725	24.734	0
2022-09-10 11:19:42	24.734	24.7268	24.734	0
2022-09-10 11:24:44	24.752	24.7304	24.752	0
2022-09-10 11:29:47	24.716	24.7286	24.716	0
2022-09-10 11:34:47	24.734	24.7304	24.734	0
2022-09-10 11:39:44	24.734	24.7304	24.734	0
2022-09-10 11:44:46	24.734	24.7304	24.734	0
2022-09-10 11:48:59	24.734	24.7304	24.734	0
2022-09-10 11:53:56	24.734	24.7322	24.734	0
2022-09-10 11:58:58	24.734	24.734	24.734	0
2022-09-10 12:04:01	24.734	24.734	24.734	0
2022-09-10 12:06:09	24.734	24.734	24.734	0
2022-09-10 12:08:09	24.734	24.7322	24.734	0
2022-09-10 12:13:06	24.734	24.734	24.734	0
2022-09-10 12:18:09	24.734	24.734	24.734	0
2022-09-10 12:20:49	24.716	24.7322	24.716	0
2022-09-10 12:25:55	24.734	24.7322	24.734	0
2022-09-10 12:30:58	24.734	24.7322	24.734	0
2022-09-10 12:36:01	24.734	24.7322	24.734	0
2022-09-10 12:40:58	24.734	24.7322	24.734	0
2022-09-10 12:42:40	24.734	24.7322	24.734	0
2022-09-10 12:47:40	24.734	24.7322	24.734	0
2022-09-10 12:52:44	24.734	24.7322	24.734	0
2022-09-10 12:57:47	24.734	24.7322	24.734	0
2022-09-10 13:02:45	24.734	24.7322	24.734	0
2022-09-10 13:07:47	24.734	24.734	24.734	0
2022-09-10 13:12:50	24.716	24.7322	24.716	0
2022-09-10 13:13:23	24.716	24.7304	24.716	0
2022-09-10 13:15:09	24.716	24.7286	24.716	0
2022-09-10 13:15:45	24.716	24.7268	24.716	0
2022-09-10 13:20:48	24.716	24.725	24.716	0
2022-09-10 13:25:50	24.734	24.725	24.734	0
2022-09-10 13:30:53	24.716	24.7232	24.716	0
2022-09-10 13:35:50	24.716	24.7214	24.716	0
2022-09-10 13:40:52	24.734	24.7214	24.734	0
2022-09-10 13:45:55	24.734	24.7214	24.734	0
2022-09-10 13:48:42	24.734	24.7232	24.734	0
2022-09-10 13:53:42	24.734	24.725	24.734	0
2022-09-10 13:54:29	24.734	24.7268	24.734	0
2022-09-10 13:59:32	24.716	24.7268	24.716	0
2022-09-10 14:04:35	24.734	24.7286	24.734	0
2022-09-10 14:09:37	24.716	24.7268	24.716	0
2022-09-10 14:14:34	24.734	24.7286	24.734	0
2022-09-10 14:19:36	24.734	24.7304	24.734	0
2022-09-10 14:24:39	24.734	24.7304	24.734	0
2022-09-10 14:27:22	24.734	24.7304	24.734	0
2022-09-10 14:28:12	24.734	24.7304	24.734	0
2022-09-10 14:29:02	24.734	24.7304	24.734	0
2022-09-10 14:34:04	24.734	24.7304	24.734	0
2022-09-10 14:38:12	24.734	24.7322	24.734	0
2022-09-10 14:43:20	24.734	24.7322	24.734	0
2022-09-10 14:43:42	24.734	24.734	24.734	0
2022-09-10 14:46:47	24.716	24.7322	24.716	0
2022-09-10 14:48:03	24.734	24.7322	24.734	0
2022-09-10 14:53:06	24.716	24.7304	24.716	0
2022-09-10 14:58:08	24.734	24.7304	24.734	0
2022-09-10 15:03:10	24.716	24.7286	24.716	0
2022-09-10 15:08:07	24.716	24.7268	24.716	0
2022-09-10 15:13:10	24.734	24.7268	24.734	0
2022-09-10 15:18:01	24.734	24.7268	24.734	0
2022-09-10 15:23:03	24.734	24.7268	24.734	0
2022-09-10 15:24:18	24.716	24.725	24.716	0
2022-09-10 15:29:20	24.734	24.7268	24.734	0
2022-09-10 15:34:23	24.734	24.7268	24.734	0
2022-09-10 15:38:29	24.734	24.7286	24.734	0
2022-09-10 15:43:51	24.716	24.7268	24.716	0
2022-09-10 15:48:53	24.716	24.7268	24.716	0
2022-09-10 15:51:02	24.734	24.7286	24.734	0
2022-09-10 15:51:29	24.734	24.7286	24.734	0
2022-09-10 15:56:32	24.734	24.7286	24.734	0
2022-09-10 15:57:39	24.734	24.7286	24.734	0
2022-09-10 15:59:19	24.734	24.7304	24.734	0
2022-09-10 16:04:21	24.734	24.7304	24.734	0
2022-09-10 16:08:17	24.716	24.7286	24.716	0
2022-09-10 16:13:22	24.734	24.7286	24.734	0
2022-09-10 16:13:42	24.734	24.7304	24.734	0
2022-09-10 16:18:45	24.734	24.7322	24.734	0
2022-09-10 16:23:46	24.716	24.7304	24.716	0
2022-09-10 16:28:49	24.734	24.7304	24.734	0
2022-09-10 16:30:13	24.716	24.7286	24.716	0
2022-09-10 16:31:09	24.734	24.7286	24.734	0
2022-09-10 16:36:12	24.734	24.7286	24.734	0
2022-09-10 16:41:16	24.716	24.7268	24.716	0
2022-09-10 16:46:18	24.734	24.7286	24.734	0
2022-09-10 16:51:11	24.734	24.7286	24.734	0
2022-09-10 16:56:14	24.734	24.7286	24.734	0
2022-09-10 17:01:16	24.716	24.7268	24.716	0
2022-09-10 17:06:19	24.734	24.7286	24.734	0
2022-09-10 17:11:12	24.716	24.7268	24.716	0
2022-09-10 17:16:29	24.716	24.7268	24.716	0
2022-09-10 17:19:41	24.716	24.725	24.716	0
2022-09-10 17:24:44	24.734	24.725	24.734	0
2022-09-10 17:29:47	24.734	24.7268	24.734	0
2022-09-10 17:34:49	24.734	24.7268	24.734	0
2022-09-10 17:39:46	24.734	24.7268	24.734	0
2022-09-10 17:44:49	24.716	24.725	24.716	0
2022-09-10 17:49:52	24.734	24.7268	24.734	0
2022-09-10 17:54:55	24.734	24.7268	24.734	0
2022-09-10 17:59:48	24.716	24.7268	24.716	0
2022-09-10 18:04:51	24.716	24.7268	24.716	0
2022-09-10 18:09:53	24.716	24.7268	24.716	0
2022-09-10 18:14:55	24.716	24.725	24.716	0
2022-09-10 18:16:39	24.716	24.7232	24.716	0
2022-09-10 18:18:39	24.716	24.7214	24.716	0
2022-09-10 18:23:42	24.716	24.7196	24.716	0
2022-09-10 18:27:52	24.716	24.7196	24.716	0
2022-09-10 18:28:15	24.716	24.7178	24.716	0
2022-09-10 18:33:18	24.716	24.716	24.716	0
2022-09-10 18:38:21	24.716	24.716	24.716	0
2022-09-10 18:41:29	24.716	24.716	24.716	0
2022-09-10 18:43:29	24.716	24.716	24.716	0
2022-09-10 18:48:32	24.716	24.716	24.716	0
2022-09-10 18:53:34	24.716	24.716	24.716	0
2022-09-10 18:58:44	24.716	24.716	24.716	0
2022-09-10 19:01:28	24.716	24.716	24.716	0
2022-09-10 19:06:30	24.716	24.716	24.716	0
2022-09-10 19:11:33	24.716	24.716	24.716	0
2022-09-10 19:16:35	24.716	24.716	24.716	0
2022-09-10 19:21:15	24.716	24.716	24.716	0
2022-09-10 19:26:17	24.716	24.716	24.716	0
2022-09-10 19:31:20	24.716	24.716	24.716	0
2022-09-10 19:36:22	24.716	24.716	24.716	0
2022-09-10 19:39:49	24.698	24.7142	24.698	0
2022-09-10 19:44:52	24.716	24.7142	24.716	0
2022-09-10 19:49:54	24.716	24.7142	24.716	0
2022-09-10 19:54:57	24.698	24.7124	24.698	0
2022-09-10 19:57:06	24.716	24.7124	24.716	0
2022-09-10 20:02:08	24.716	24.7124	24.716	0
2022-09-10 20:07:10	24.734	24.7142	24.734	0
2022-09-10 20:12:14	24.698	24.7124	24.698	0
2022-09-10 20:12:37	24.716	24.7124	24.716	0
2022-09-10 20:13:09	24.698	24.7106	24.698	0
2022-09-10 20:18:12	24.716	24.7124	24.716	0
2022-09-10 20:23:31	24.716	24.7124	24.716	0
2022-09-10 20:25:41	24.716	24.7124	24.716	0
2022-09-10 20:30:43	24.716	24.7142	24.716	0
2022-09-10 20:32:02	24.698	24.7124	24.698	0
2022-09-10 20:34:26	24.698	24.7106	24.698	0
2022-09-10 20:35:12	24.698	24.707	24.698	0
2022-09-10 20:38:17	24.716	24.7088	24.716	0
2022-09-10 20:43:19	24.716	24.7088	24.716	0
2022-09-10 20:48:21	24.716	24.7106	24.716	0
2022-09-10 20:53:20	24.716	24.7106	24.716	0
2022-09-10 20:58:23	24.716	24.7106	24.716	0
2022-09-10 21:03:25	24.716	24.7106	24.716	0
2022-09-10 21:08:16	24.716	24.7106	24.716	0
2022-09-10 21:09:40	24.716	24.7124	24.716	0
2022-09-10 21:13:14	24.716	24.7142	24.716	0
2022-09-10 21:18:16	24.716	24.716	24.716	0
2022-09-10 21:21:58	24.716	24.716	24.716	0
2022-09-10 21:27:01	24.716	24.716	24.716	0
2022-09-10 21:28:29	24.716	24.716	24.716	0
2022-09-10 21:33:32	24.716	24.716	24.716	0
2022-09-10 21:35:31	24.716	24.716	24.716	0
2022-09-10 21:40:33	24.698	24.7142	24.698	0
2022-09-10 21:45:36	24.716	24.7142	24.716	0
2022-09-10 21:50:38	24.698	24.7124	24.698	0
2022-09-10 21:55:36	24.716	24.7124	24.716	0
2022-09-10 22:00:39	24.716	24.7124	24.716	0
2022-09-10 22:05:41	24.716	24.7124	24.716	0
2022-09-10 22:08:39	24.698	24.7106	24.698	0
2022-09-10 22:10:40	24.716	24.7106	24.716	0
2022-09-10 22:15:43	24.716	24.7106	24.716	0
2022-09-10 22:20:45	24.716	24.7106	24.716	0
2022-09-10 22:23:09	24.716	24.7124	24.716	0
2022-09-10 22:28:11	24.716	24.7124	24.716	0
2022-09-10 22:33:14	24.698	24.7124	24.698	0
2022-09-10 22:38:16	24.698	24.7106	24.698	0
2022-09-10 22:43:14	24.698	24.7088	24.698	0
2022-09-10 22:48:16	24.716	24.7088	24.716	0
2022-09-10 22:53:19	24.716	24.7106	24.716	0
2022-09-10 22:58:21	24.716	24.7106	24.716	0
2022-09-10 23:00:09	24.716	24.7106	24.716	0
2022-09-10 23:05:12	24.716	24.7106	24.716	0
2022-09-10 23:10:15	24.716	24.7106	24.716	0
2022-09-10 23:15:17	24.716	24.7106	24.716	0
2022-09-10 23:19:19	24.698	24.7106	24.698	0
2022-09-10 23:21:29	24.698	24.7106	24.698	0
2022-09-10 23:26:31	24.716	24.7124	24.716	0
2022-09-10 23:31:34	24.716	24.7124	24.716	0
2022-09-10 23:36:37	24.716	24.7124	24.716	0
2022-09-10 23:38:28	24.698	24.7106	24.698	0
2022-09-10 23:43:30	24.716	24.7106	24.716	0
2022-09-10 23:46:59	24.716	24.7106	24.716	0
2022-09-10 23:52:02	24.716	24.7106	24.716	0
2022-09-10 23:57:04	24.716	24.7106	24.716	0
2022-09-11 00:02:07	24.716	24.7124	24.716	0
2022-09-11 00:07:04	24.716	24.7142	24.716	0
2022-09-11 00:07:49	24.716	24.7142	24.716	0
2022-09-11 00:12:49	24.716	24.7142	24.716	0
2022-09-11 00:17:52	24.698	24.7124	24.698	0
2022-09-11 00:22:55	24.716	24.7142	24.716	0
2022-09-11 00:27:57	24.716	24.7142	24.716	0
2022-09-11 00:32:54	24.716	24.7142	24.716	0
2022-09-11 00:37:57	24.698	24.7124	24.698	0
2022-09-11 00:38:56	24.716	24.7124	24.716	0
2022-09-11 00:39:21	24.716	24.7124	24.716	0
2022-09-11 00:44:23	24.716	24.7124	24.716	0
2022-09-11 00:49:26	24.716	24.7124	24.716	0
2022-09-11 00:51:55	24.716	24.7124	24.716	0
2022-09-11 00:52:39	24.716	24.7142	24.716	0
2022-09-11 00:54:42	24.716	24.7142	24.716	0
2022-09-11 00:59:44	24.716	24.7142	24.716	0
2022-09-11 01:04:47	24.716	24.7142	24.716	0
2022-09-11 01:09:51	24.716	24.716	24.716	0
2022-09-11 01:14:44	24.716	24.716	24.716	0
2022-09-11 01:19:46	24.698	24.7142	24.698	0
2022-09-11 01:24:48	24.716	24.7142	24.716	0
2022-09-11 01:29:51	24.716	24.7142	24.716	0
2022-09-11 01:34:49	24.716	24.7142	24.716	0
2022-09-11 01:39:51	24.716	24.7142	24.716	0
2022-09-11 01:44:54	24.716	24.7142	24.716	0
2022-09-11 01:46:02	24.698	24.7124	24.698	0
2022-09-11 01:46:07	24.698	24.7106	24.698	0
2022-09-11 01:47:38	24.716	24.7106	24.716	0
2022-09-11 01:52:41	24.698	24.7088	24.698	0
2022-09-11 01:57:44	24.716	24.7106	24.716	0
2022-09-11 01:59:13	24.698	24.7088	24.698	0
2022-09-11 01:59:25	24.716	24.7088	24.716	0
2022-09-11 02:04:27	24.698	24.707	24.698	0
2022-09-11 02:07:39	24.698	24.7052	24.698	0
2022-09-11 02:12:42	24.698	24.7034	24.698	0
2022-09-11 02:17:45	24.698	24.7034	24.698	0
2022-09-11 02:22:48	24.698	24.7034	24.698	0
2022-09-11 02:27:41	24.716	24.7034	24.716	0
2022-09-11 02:32:43	24.698	24.7034	24.698	0
2022-09-11 02:37:58	24.716	24.7034	24.716	0
2022-09-11 02:42:57	24.698	24.7034	24.698	0
2022-09-11 02:43:05	24.698	24.7016	24.698	0
2022-09-11 02:43:30	24.698	24.7016	24.698	0
2022-09-11 02:44:18	24.698	24.7016	24.698	0
2022-09-11 02:44:26	24.698	24.7016	24.698	0
2022-09-11 02:46:19	24.698	24.7016	24.698	0
2022-09-11 02:46:35	24.698	24.7016	24.698	0
2022-09-11 02:46:51	24.698	24.6998	24.698	0
2022-09-11 02:46:55	24.698	24.6998	24.698	0
2022-09-11 02:46:59	24.698	24.698	24.698	0
2022-09-11 02:47:48	24.698	24.698	24.698	0
2022-09-11 02:47:52	24.698	24.698	24.698	0
2022-09-11 02:52:29	24.716	24.6998	24.716	0
2022-09-11 02:57:32	24.716	24.7016	24.716	0
2022-09-11 03:02:35	24.698	24.7016	24.698	0
2022-09-11 03:03:28	24.698	24.7016	24.698	0
2022-09-11 03:05:29	24.698	24.7016	24.698	0
2022-09-11 03:07:22	24.716	24.7034	24.716	0
2022-09-11 03:08:02	24.698	24.7034	24.698	0
2022-09-11 03:09:15	24.716	24.7052	24.716	0
2022-09-11 03:09:23	24.698	24.7052	24.698	0
2022-09-11 03:12:00	24.698	24.7052	24.698	0
2022-09-11 03:12:31	24.716	24.7052	24.716	0
2022-09-11 03:17:35	24.698	24.7034	24.698	0
2022-09-11 03:22:38	24.716	24.7052	24.716	0
2022-09-11 03:23:26	24.716	24.707	24.716	0
2022-09-11 03:25:50	24.716	24.7088	24.716	0
2022-09-11 03:30:53	24.716	24.7088	24.716	0
2022-09-11 03:35:56	24.716	24.7106	24.716	0
2022-09-11 03:40:58	24.698	24.7088	24.698	0
2022-09-11 03:45:51	24.716	24.7106	24.716	0
2022-09-11 03:50:54	24.716	24.7124	24.716	0
2022-09-11 03:55:57	24.716	24.7124	24.716	0
2022-09-11 04:00:07	24.716	24.7142	24.716	0
2022-09-11 04:00:33	24.716	24.7142	24.716	0
2022-09-11 04:01:49	24.716	24.7142	24.716	0
2022-09-11 04:06:59	24.698	24.7124	24.698	0
2022-09-11 04:10:54	24.716	24.7124	24.716	0
2022-09-11 04:11:02	24.716	24.7124	24.716	0
2022-09-11 04:16:05	24.716	24.7142	24.716	0
2022-09-11 04:21:08	24.716	24.7142	24.716	0
2022-09-11 04:24:49	24.698	24.7124	24.698	0
2022-09-11 04:30:00	24.698	24.7106	24.698	0
2022-09-11 04:30:23	24.716	24.7106	24.716	0
2022-09-11 04:31:26	24.698	24.7088	24.698	0
2022-09-11 04:36:29	24.698	24.707	24.698	0
2022-09-11 04:41:32	24.698	24.707	24.698	0
2022-09-11 04:46:35	24.698	24.7052	24.698	0
2022-09-11 04:51:29	24.698	24.7034	24.698	0
2022-09-11 04:53:29	24.716	24.7034	24.716	0
2022-09-11 04:54:54	24.698	24.7016	24.698	0
2022-09-11 04:59:57	24.698	24.7016	24.698	0
2022-09-11 05:05:01	24.698	24.7016	24.698	0
2022-09-11 05:05:58	24.698	24.6998	24.698	0
2022-09-11 05:08:39	24.716	24.7016	24.716	0
2022-09-11 05:09:39	24.716	24.7034	24.716	0
2022-09-11 05:13:49	24.698	24.7034	24.698	0
2022-09-11 05:17:11	24.698	24.7034	24.698	0
2022-09-11 05:22:14	24.716	24.7052	24.716	0
2022-09-11 05:27:17	24.698	24.7034	24.698	0
2022-09-11 05:32:20	24.716	24.7052	24.716	0
2022-09-11 05:37:13	24.716	24.707	24.716	0
2022-09-11 05:39:18	24.716	24.7088	24.716	0
2022-09-11 05:44:20	24.698	24.7088	24.698	0
2022-09-11 05:45:06	24.698	24.707	24.698	0
2022-09-11 05:50:09	24.716	24.707	24.716	0
2022-09-11 05:55:12	24.716	24.7088	24.716	0
2022-09-11 06:00:15	24.698	24.7088	24.698	0
2022-09-11 06:03:02	24.698	24.707	24.698	0
2022-09-11 06:03:51	24.716	24.7088	24.716	0
2022-09-11 06:09:29	24.698	24.707	24.698	0
2022-09-11 06:14:32	24.716	24.707	24.716	0
2022-09-11 06:19:32	24.716	24.707	24.716	0
2022-09-11 06:24:35	24.716	24.7088	24.716	0
2022-09-11 06:26:32	24.716	24.7106	24.716	0
2022-09-11 06:31:33	24.698	24.7088	24.698	0
2022-09-11 06:36:35	24.698	24.707	24.698	0
2022-09-11 06:38:14	24.716	24.7088	24.716	0
2022-09-11 06:42:52	24.698	24.7088	24.698	0
2022-09-11 06:43:52	24.698	24.707	24.698	0
2022-09-11 06:48:54	24.698	24.707	24.698	0
2022-09-11 06:53:56	24.716	24.707	24.716	0
2022-09-11 06:58:59	24.698	24.7052	24.698	0
2022-09-11 07:03:56	24.698	24.7034	24.698	0
2022-09-11 07:08:59	24.698	24.7016	24.698	0
2022-09-11 07:14:02	24.716	24.7034	24.716	0
2022-09-11 07:16:38	24.716	24.7052	24.716	0
2022-09-11 07:21:41	24.698	24.7034	24.698	0
2022-09-11 07:26:43	24.716	24.7052	24.716	0
2022-09-11 07:31:46	24.716	24.707	24.716	0
2022-09-11 07:36:43	24.716	24.7088	24.716	0
2022-09-11 07:41:45	24.716	24.7088	24.716	0
2022-09-11 07:46:47	24.716	24.7106	24.716	0
2022-09-11 07:49:52	24.716	24.7124	24.716	0
2022-09-11 07:54:56	24.698	24.7124	24.698	0
2022-09-11 07:59:58	24.716	24.7124	24.716	0
2022-09-11 08:01:51	24.716	24.7124	24.716	0
2022-09-11 08:05:55	24.716	24.7142	24.716	0
2022-09-11 08:10:57	24.716	24.7142	24.716	0
2022-09-11 08:14:20	24.716	24.7142	24.716	0
2022-09-11 08:19:23	24.734	24.716	24.734	0
2022-09-11 08:19:46	24.716	24.716	24.716	0
2022-09-11 08:24:49	24.716	24.716	24.716	0
2022-09-11 08:29:51	24.716	24.716	24.716	0
2022-09-11 08:33:44	24.698	24.716	24.698	0
2022-09-11 08:38:09	24.716	24.716	24.716	0
2022-09-11 08:42:59	24.716	24.716	24.716	0
2022-09-11 08:48:01	24.698	24.7142	24.698	0
2022-09-11 08:53:04	24.716	24.7142	24.716	0
2022-09-11 08:58:06	24.698	24.7124	24.698	0
2022-09-11 09:03:03	24.716	24.7106	24.716	0
2022-09-11 09:04:19	24.698	24.7088	24.698	0
2022-09-11 09:09:21	24.716	24.7088	24.716	0
2022-09-11 09:14:23	24.716	24.7088	24.716	0
2022-09-11 09:19:26	24.716	24.7106	24.716	0
2022-09-11 09:24:22	24.716	24.7106	24.716	0
2022-09-11 09:29:25	24.716	24.7106	24.716	0
2022-09-11 09:31:51	24.716	24.7124	24.716	0
2022-09-11 09:36:53	24.716	24.7124	24.716	0
2022-09-11 09:41:56	24.734	24.716	24.734	0
2022-09-11 09:44:27	24.734	24.7178	24.734	0
2022-09-11 09:49:30	24.716	24.7196	24.716	0
2022-09-11 09:50:29	24.716	24.7196	24.716	0
2022-09-11 09:55:31	24.716	24.7196	24.716	0
2022-09-11 10:00:34	24.716	24.7196	24.716	0
2022-09-11 10:05:36	24.716	24.7196	24.716	0
2022-09-11 10:10:34	24.734	24.7214	24.734	0
2022-09-11 10:15:36	24.716	24.7214	24.716	0
2022-09-11 10:20:38	24.716	24.7214	24.716	0
2022-09-11 10:25:41	24.716	24.7196	24.716	0
2022-09-11 10:30:50	24.716	24.7178	24.716	0
2022-09-11 10:35:52	24.716	24.7178	24.716	0
2022-09-11 10:40:55	24.716	24.7178	24.716	0
2022-09-11 10:44:02	24.716	24.7178	24.716	0
2022-09-11 10:45:09	24.698	24.716	24.698	0
2022-09-11 10:50:09	24.716	24.716	24.716	0
2022-09-11 10:52:29	24.698	24.7124	24.698	0
2022-09-11 10:57:32	24.716	24.7124	24.716	0
2022-09-11 11:02:34	24.698	24.7106	24.698	0
2022-09-11 11:07:37	24.734	24.7124	24.734	0
2022-09-11 11:09:09	24.716	24.7124	24.716	0
2022-09-11 11:11:51	24.716	24.7124	24.716	0
2022-09-11 11:13:13	24.698	24.7106	24.698	0
2022-09-11 11:14:31	24.716	24.7106	24.716	0
2022-09-11 11:16:01	24.716	24.7124	24.716	0
2022-09-11 11:21:19	24.716	24.7124	24.716	0
2022-09-11 11:21:27	24.716	24.7142	24.716	0
2022-09-11 11:21:31	24.716	24.7142	24.716	0
2022-09-11 11:23:28	24.716	24.716	24.716	0
2022-09-11 11:23:44	24.716	24.7142	24.716	0
2022-09-11 11:23:49	24.716	24.7142	24.716	0
2022-09-11 11:28:51	24.716	24.7142	24.716	0
2022-09-11 11:30:20	24.716	24.716	24.716	0
2022-09-11 11:31:36	24.698	24.7142	24.698	0
2022-09-11 11:34:49	24.716	24.7142	24.716	0
2022-09-11 11:39:51	24.716	24.7142	24.716	0
2022-09-11 11:41:23	24.716	24.7142	24.716	0
2022-09-11 11:43:08	24.716	24.7142	24.716	0
2022-09-11 11:48:11	24.716	24.7142	24.716	0
2022-09-11 11:48:31	24.716	24.7142	24.716	0
2022-09-11 11:48:35	24.716	24.7142	24.716	0
2022-09-11 11:53:28	24.716	24.7142	24.716	0
2022-09-11 11:58:30	24.716	24.7142	24.716	0
2022-09-11 12:03:32	24.698	24.7142	24.698	0
2022-09-11 12:04:59	24.716	24.7142	24.716	0
2022-09-11 12:05:11	24.716	24.7142	24.716	0
2022-09-11 12:05:56	24.716	24.7142	24.716	0
2022-09-11 12:06:18	24.716	24.7142	24.716	0
2022-09-11 12:07:10	24.716	24.7142	24.716	0
2022-09-11 12:07:22	24.716	24.7142	24.716	0
2022-09-11 12:07:26	24.716	24.7142	24.716	0
2022-09-11 12:11:42	24.716	24.7142	24.716	0
2022-09-11 12:13:18	24.716	24.7142	24.716	0
2022-09-11 12:16:48	24.716	24.716	24.716	0
2022-09-11 12:17:00	24.716	24.716	24.716	0
2022-09-11 12:22:02	24.716	24.716	24.716	0
2022-09-11 12:27:06	24.698	24.7142	24.698	0
2022-09-11 12:27:52	24.716	24.7142	24.716	0
2022-09-11 12:28:42	24.716	24.7142	24.716	0
2022-09-11 12:29:20	24.716	24.7142	24.716	0
2022-09-11 12:34:23	24.716	24.7142	24.716	0
2022-09-11 12:36:41	24.716	24.7142	24.716	0
2022-09-11 12:38:12	24.698	24.7124	24.698	0
2022-09-11 12:43:14	24.716	24.7124	24.716	0
2022-09-11 12:48:17	24.716	24.7124	24.716	0
2022-09-11 12:53:19	24.716	24.7124	24.716	0
2022-09-11 12:54:42	24.716	24.7142	24.716	0
2022-09-11 12:57:09	24.698	24.7124	24.698	0
2022-09-11 13:02:12	24.716	24.7124	24.716	0
2022-09-11 13:07:14	24.716	24.7124	24.716	0
2022-09-11 13:12:17	24.716	24.7124	24.716	0
2022-09-11 13:17:14	24.698	24.7106	24.698	0
2022-09-11 13:22:17	24.716	24.7124	24.716	0
2022-09-11 13:22:45	24.716	24.7124	24.716	0
2022-09-11 13:23:01	24.716	24.7124	24.716	0
2022-09-11 13:23:37	24.716	24.7124	24.716	0
2022-09-11 13:23:45	24.716	24.7124	24.716	0
2022-09-11 13:26:47	24.716	24.7142	24.716	0
2022-09-11 13:27:07	24.698	24.7124	24.698	0
2022-09-11 13:32:07	24.698	24.7106	24.698	0
2022-09-11 13:37:10	24.716	24.7106	24.716	0
2022-09-11 13:37:26	24.716	24.7124	24.716	0
2022-09-11 13:37:38	24.716	24.7124	24.716	0
2022-09-11 13:42:16	24.716	24.7124	24.716	0
2022-09-11 13:42:28	24.716	24.7124	24.716	0
2022-09-11 13:42:37	24.716	24.7124	24.716	0
2022-09-11 13:42:41	24.716	24.7124	24.716	0
2022-09-11 13:42:45	24.716	24.7124	24.716	0
2022-09-11 13:43:01	24.716	24.7142	24.716	0
2022-09-11 13:43:33	24.716	24.716	24.716	0
2022-09-11 13:43:37	24.716	24.716	24.716	0
2022-09-11 13:45:49	24.716	24.716	24.716	0
2022-09-11 13:50:51	24.716	24.716	24.716	0
2022-09-11 13:55:54	24.716	24.716	24.716	0
2022-09-11 13:57:22	24.716	24.716	24.716	0
2022-09-11 13:57:26	24.716	24.716	24.716	0
2022-09-11 13:57:43	24.716	24.716	24.716	0
2022-09-11 13:57:47	24.698	24.7142	24.698	0
2022-09-11 14:01:05	24.716	24.7142	24.716	0
2022-09-11 14:01:09	24.716	24.7142	24.716	0
2022-09-11 14:05:53	24.716	24.7142	24.716	0
2022-09-11 14:10:57	24.716	24.7142	24.716	0
2022-09-11 14:16:00	24.698	24.7124	24.698	0
2022-09-11 14:21:09	24.716	24.7124	24.716	0
2022-09-11 14:23:09	24.716	24.7124	24.716	0
2022-09-11 14:28:11	24.716	24.7124	24.716	0
2022-09-11 14:33:14	24.698	24.7106	24.698	0
2022-09-11 14:38:29	24.716	24.7124	24.716	0
2022-09-11 14:40:09	24.716	24.7124	24.716	0
2022-09-11 14:45:11	24.698	24.7106	24.698	0
2022-09-11 14:50:14	24.698	24.7088	24.698	0
2022-09-11 14:55:16	24.716	24.7088	24.716	0
2022-09-11 15:00:10	24.698	24.7088	24.698	0
2022-09-11 15:00:38	24.698	24.707	24.698	0
2022-09-11 15:01:41	24.698	24.7052	24.698	0
2022-09-11 15:06:43	24.698	24.7034	24.698	0
2022-09-11 15:11:46	24.716	24.7052	24.716	0
2022-09-11 15:15:12	24.716	24.7052	24.716	0
2022-09-11 15:16:22	24.716	24.7052	24.716	0
2022-09-11 15:21:22	24.716	24.707	24.716	0
2022-09-11 15:26:25	24.716	24.7088	24.716	0
2022-09-11 15:31:27	24.698	24.707	24.698	0
2022-09-11 15:36:24	24.698	24.707	24.698	0
2022-09-11 15:41:26	24.698	24.707	24.698	0
2022-09-11 15:46:29	24.716	24.7088	24.716	0
2022-09-11 15:51:31	24.698	24.7088	24.698	0
2022-09-11 15:53:24	24.716	24.7088	24.716	0
2022-09-11 15:56:48	24.716	24.7088	24.716	0
2022-09-11 16:01:09	24.716	24.7088	24.716	0
2022-09-11 16:02:49	24.716	24.7088	24.716	0
2022-09-11 16:07:52	24.716	24.7088	24.716	0
2022-09-11 16:12:54	24.716	24.7106	24.716	0
2022-09-11 16:17:57	24.716	24.7124	24.716	0
2022-09-11 16:22:53	24.716	24.7142	24.716	0
2022-09-11 16:27:56	24.716	24.7142	24.716	0
2022-09-11 16:32:58	24.698	24.7142	24.698	0
2022-09-11 16:38:00	24.698	24.7124	24.698	0
2022-09-11 16:42:57	24.698	24.7106	24.698	0
2022-09-11 16:47:59	24.716	24.7106	24.716	0
2022-09-11 16:53:02	24.698	24.7088	24.698	0
2022-09-11 16:56:03	24.698	24.707	24.698	0
2022-09-11 16:59:21	24.698	24.7052	24.698	0
2022-09-11 17:02:29	24.698	24.7034	24.698	0
2022-09-11 17:07:32	24.698	24.7016	24.698	0
2022-09-11 17:12:34	24.698	24.6998	24.698	0
2022-09-11 17:15:16	24.716	24.7016	24.716	0
2022-09-11 17:20:19	24.716	24.7034	24.716	0
2022-09-11 17:23:50	24.716	24.7052	24.716	0
2022-09-11 17:28:53	24.716	24.7052	24.716	0
2022-09-11 17:33:56	24.716	24.707	24.716	0
2022-09-11 17:38:59	24.698	24.707	24.698	0
2022-09-11 17:42:56	24.716	24.7088	24.716	0
2022-09-11 17:47:59	24.698	24.7088	24.698	0
2022-09-11 17:49:03	24.716	24.7106	24.716	0
2022-09-11 17:54:06	24.698	24.7106	24.698	0
2022-09-11 17:58:42	24.698	24.7088	24.698	0
2022-09-11 18:03:01	24.698	24.707	24.698	0
2022-09-11 18:08:04	24.698	24.7052	24.698	0
2022-09-11 18:12:12	24.698	24.7034	24.698	0
2022-09-11 18:17:14	24.698	24.7016	24.698	0
2022-09-11 18:22:17	24.716	24.7034	24.716	0
2022-09-11 18:27:20	24.698	24.7016	24.698	0
2022-09-11 18:28:01	24.698	24.7016	24.698	0
2022-09-11 18:32:59	24.698	24.6998	24.698	0
2022-09-11 18:38:02	24.716	24.7016	24.716	0
2022-09-11 18:43:05	24.698	24.7016	24.698	0
2022-09-11 18:47:30	24.698	24.7016	24.698	0
2022-09-11 18:52:33	24.698	24.7016	24.698	0
2022-09-11 18:57:35	24.698	24.7016	24.698	0
2022-09-11 19:02:35	24.698	24.7016	24.698	0
2022-09-11 19:03:59	24.716	24.7016	24.716	0
2022-09-11 19:07:11	24.716	24.7034	24.716	0
2022-09-11 19:09:36	24.698	24.7034	24.698	0
2022-09-11 19:13:29	24.698	24.7034	24.698	0
2022-09-11 19:16:50	24.698	24.7016	24.698	0
2022-09-11 19:21:53	24.698	24.7016	24.698	0
2022-09-11 19:26:56	24.698	24.7016	24.698	0
2022-09-11 19:31:58	24.698	24.7016	24.698	0
2022-09-11 19:35:36	24.698	24.7016	24.698	0
2022-09-11 19:36:04	24.698	24.7016	24.698	0
2022-09-11 19:41:07	24.698	24.6998	24.698	0
2022-09-11 19:42:19	24.716	24.6998	24.716	0
2022-09-11 19:45:16	24.716	24.7016	24.716	0
2022-09-11 19:49:29	24.698	24.7016	24.698	0
2022-09-11 19:54:32	24.698	24.7016	24.698	0
2022-09-11 19:59:34	24.681	24.6999	24.681	0
2022-09-11 20:03:39	24.698	24.6999	24.698	0
2022-09-11 20:08:41	24.716	24.7017	24.716	0
2022-09-11 20:13:44	24.698	24.7017	24.698	0
2022-09-11 20:18:47	24.698	24.7017	24.698	0
2022-09-11 20:23:56	24.698	24.7017	24.698	0
2022-09-11 20:28:58	24.698	24.6999	24.698	0
2022-09-11 20:34:01	24.716	24.6999	24.716	0
2022-09-11 20:39:04	24.698	24.6999	24.698	0
2022-09-11 20:43:49	24.698	24.6999	24.698	0
2022-09-11 20:48:52	24.698	24.7016	24.698	0
2022-09-11 20:53:55	24.698	24.7016	24.698	0
2022-09-11 20:58:58	24.698	24.6998	24.698	0
2022-09-11 21:03:53	24.698	24.6998	24.698	0
2022-09-11 21:08:56	24.698	24.6998	24.698	0
2022-09-11 21:13:58	24.698	24.6998	24.698	0
2022-09-11 21:17:33	24.698	24.6998	24.698	0
2022-09-11 21:18:04	24.698	24.698	24.698	0
2022-09-11 21:20:46	24.698	24.698	24.698	0
2022-09-11 21:25:48	24.698	24.698	24.698	0
2022-09-11 21:29:29	24.698	24.698	24.698	0
2022-09-11 21:34:32	24.681	24.6963	24.681	0
2022-09-11 21:38:09	24.681	24.6946	24.681	0
2022-09-11 21:41:49	24.698	24.6946	24.698	0
2022-09-11 21:46:52	24.698	24.6946	24.698	0
2022-09-11 21:51:54	24.681	24.6929	24.681	0
2022-09-11 21:56:57	24.698	24.6929	24.698	0
2022-09-11 21:59:45	24.698	24.6929	24.698	0
2022-09-11 22:02:43	24.681	24.6912	24.681	0
2022-09-11 22:07:43	24.681	24.6895	24.681	0
2022-09-11 22:12:46	24.698	24.6895	24.698	0
2022-09-11 22:17:48	24.681	24.6895	24.681	0
2022-09-11 22:22:45	24.698	24.6912	24.698	0
2022-09-11 22:27:48	24.698	24.6912	24.698	0
2022-09-11 22:28:59	24.681	24.6895	24.681	0
2022-09-11 22:34:01	24.681	24.6895	24.681	0
2022-09-11 22:36:46	24.681	24.6878	24.681	0
2022-09-11 22:41:48	24.681	24.6861	24.681	0
2022-09-11 22:46:51	24.698	24.6878	24.698	0
2022-09-11 22:51:54	24.681	24.6878	24.681	0
2022-09-11 22:54:50	24.681	24.6861	24.681	0
2022-09-11 22:59:52	24.681	24.6861	24.681	0
2022-09-11 23:04:55	24.681	24.6844	24.681	0
2022-09-11 23:07:56	24.681	24.6827	24.681	0
2022-09-11 23:12:59	24.681	24.6827	24.681	0
2022-09-11 23:18:02	24.681	24.6827	24.681	0
2022-09-11 23:23:05	24.698	24.6844	24.698	0
2022-09-11 23:28:01	24.681	24.6844	24.681	0
2022-09-11 23:33:04	24.681	24.6827	24.681	0
2022-09-11 23:36:31	24.681	24.6827	24.681	0
2022-09-11 23:37:21	24.681	24.6827	24.681	0
2022-09-11 23:42:03	24.681	24.6827	24.681	0
2022-09-11 23:46:40	24.681	24.6827	24.681	0
2022-09-11 23:47:40	24.681	24.6827	24.681	0
2022-09-11 23:52:42	24.681	24.6827	24.681	0
2022-09-11 23:57:45	24.681	24.6827	24.681	0
2022-09-12 00:02:48	24.663	24.6792	24.663	0
2022-09-12 00:07:44	24.663	24.6774	24.663	0
2022-09-12 00:08:04	24.681	24.6774	24.681	0
2022-09-12 00:13:07	24.681	24.6774	24.681	0
2022-09-12 00:18:09	24.663	24.6756	24.663	0
2022-09-12 00:19:19	24.681	24.6756	24.681	0
2022-09-12 00:21:12	24.681	24.6756	24.681	0
2022-09-12 00:21:34	24.663	24.6738	24.663	0
2022-09-12 00:24:27	24.663	24.672	24.663	0
2022-09-12 00:29:29	24.663	24.6702	24.663	0
2022-09-12 00:29:50	24.681	24.672	24.681	0
2022-09-12 00:34:52	24.663	24.672	24.663	0
2022-09-12 00:39:56	24.663	24.6702	24.663	0
2022-09-12 00:44:58	24.663	24.6684	24.663	0
2022-09-12 00:45:58	24.681	24.6702	24.681	0
2022-09-12 00:51:01	24.663	24.6684	24.663	0
2022-09-12 00:56:03	24.663	24.6666	24.663	0
2022-09-12 01:01:06	24.663	24.6666	24.663	0
2022-09-12 01:05:59	24.663	24.6666	24.663	0
2022-09-12 01:11:02	24.663	24.6666	24.663	0
2022-09-12 01:16:05	24.681	24.6666	24.681	0
2022-09-12 01:21:08	24.663	24.6666	24.663	0
2022-09-12 01:26:01	24.663	24.6666	24.663	0
2022-09-12 01:31:04	24.663	24.6666	24.663	0
2022-09-12 01:36:07	24.663	24.6648	24.663	0
2022-09-12 01:41:10	24.645	24.663	24.645	0
2022-09-12 01:46:03	24.681	24.6648	24.681	0
2022-09-12 01:48:39	24.645	24.663	24.645	0
2022-09-12 01:53:42	24.645	24.6612	24.645	0
2022-09-12 01:58:45	24.663	24.6612	24.663	0
2022-09-12 02:03:48	24.663	24.6594	24.663	0
2022-09-12 02:08:43	24.663	24.6594	24.663	0
2022-09-12 02:13:45	24.663	24.6594	24.663	0
2022-09-12 02:18:48	24.663	24.6594	24.663	0
2022-09-12 02:23:50	24.663	24.6594	24.663	0
2022-09-12 02:28:43	24.663	24.6612	24.663	0
2022-09-12 02:33:46	24.663	24.6594	24.663	0
2022-09-12 02:37:59	24.663	24.6612	24.663	0
2022-09-12 02:43:02	24.645	24.6612	24.645	0
2022-09-12 02:48:04	24.663	24.6612	24.663	0
2022-09-12 02:49:45	24.663	24.6612	24.663	0
2022-09-12 02:51:29	24.663	24.6612	24.663	0
2022-09-12 02:54:30	24.663	24.6612	24.663	0
2022-09-12 02:55:09	24.663	24.6612	24.663	0
2022-09-12 03:00:12	24.645	24.6594	24.645	0
2022-09-12 03:01:32	24.663	24.6594	24.663	0
2022-09-12 03:06:39	24.663	24.6594	24.663	0
2022-09-12 03:11:41	24.663	24.6594	24.663	0
2022-09-12 03:16:44	24.645	24.6594	24.645	0
2022-09-12 03:21:46	24.663	24.6594	24.663	0
2022-09-12 03:26:43	24.663	24.6594	24.663	0
2022-09-12 03:31:46	24.645	24.6576	24.645	0
2022-09-12 03:37:04	24.645	24.6558	24.645	0
2022-09-12 03:42:06	24.645	24.654	24.645	0
2022-09-12 03:47:09	24.645	24.654	24.645	0
2022-09-12 03:52:11	24.645	24.6522	24.645	0
2022-09-12 03:57:08	24.645	24.6504	24.645	0
2022-09-12 04:02:10	24.645	24.6486	24.645	0
2022-09-12 04:07:13	24.645	24.6486	24.645	0
2022-09-12 04:08:05	24.645	24.6468	24.645	0
2022-09-12 04:08:49	24.645	24.645	24.645	0
2022-09-12 04:13:52	24.645	24.645	24.645	0
2022-09-12 04:15:40	24.645	24.645	24.645	0
2022-09-12 04:20:42	24.645	24.645	24.645	0
2022-09-12 04:25:45	24.645	24.645	24.645	0
2022-09-12 04:30:28	24.645	24.645	24.645	0
2022-09-12 04:35:30	24.645	24.645	24.645	0
2022-09-12 04:38:19	24.627	24.6432	24.627	0
2022-09-12 04:43:22	24.645	24.6432	24.645	0
2022-09-12 04:48:25	24.645	24.6432	24.645	0
2022-09-12 04:53:28	24.645	24.6432	24.645	0
2022-09-12 04:58:09	24.627	24.6414	24.627	0
2022-09-12 05:03:12	24.627	24.6396	24.627	0
2022-09-12 05:08:14	24.645	24.6396	24.645	0
2022-09-12 05:10:19	24.645	24.6396	24.645	0
2022-09-12 05:15:22	24.645	24.6396	24.645	0
2022-09-12 05:19:14	24.645	24.6396	24.645	0
2022-09-12 05:19:49	24.645	24.6414	24.645	0
2022-09-12 05:24:52	24.645	24.6414	24.645	0
2022-09-12 05:26:01	24.627	24.6396	24.627	0
2022-09-12 05:30:49	24.645	24.6396	24.645	0
2022-09-12 05:36:07	24.645	24.6414	24.645	0
2022-09-12 05:41:09	24.645	24.6432	24.645	0
2022-09-12 05:46:12	24.627	24.6414	24.627	0
2022-09-12 05:51:15	24.627	24.6396	24.627	0
2022-09-12 05:56:26	24.645	24.6396	24.645	0
2022-09-12 06:00:22	24.645	24.6396	24.645	0
2022-09-12 06:05:24	24.645	24.6396	24.645	0
2022-09-12 06:05:59	24.645	24.6396	24.645	0
2022-09-12 06:07:59	24.645	24.6414	24.645	0
2022-09-12 06:09:39	24.645	24.6414	24.645	0
2022-09-12 06:12:55	24.627	24.6396	24.627	0
2022-09-12 06:17:58	24.627	24.6378	24.627	0
2022-09-12 06:23:00	24.627	24.6378	24.627	0
2022-09-12 06:26:09	24.627	24.6378	24.627	0
2022-09-12 06:31:12	24.627	24.636	24.627	0
2022-09-12 06:36:12	24.627	24.6342	24.627	0
2022-09-12 06:41:15	24.627	24.6324	24.627	0
2022-09-12 06:46:12	24.627	24.6306	24.627	0
2022-09-12 06:51:15	24.627	24.6288	24.627	0
2022-09-12 06:56:18	24.627	24.627	24.627	0
2022-09-12 07:01:20	24.627	24.627	24.627	0
2022-09-12 07:06:28	24.627	24.627	24.627	0
2022-09-12 07:10:26	24.627	24.627	24.627	0
2022-09-12 07:13:19	24.627	24.627	24.627	0
2022-09-12 07:18:21	24.627	24.627	24.627	0
2022-09-12 07:23:23	24.627	24.627	24.627	0
2022-09-12 07:28:26	24.627	24.627	24.627	0
2022-09-12 07:31:59	24.627	24.627	24.627	0
2022-09-12 07:37:01	24.627	24.627	24.627	0
2022-09-12 07:42:04	24.627	24.627	24.627	0
2022-09-12 07:47:03	24.627	24.627	24.627	0
2022-09-12 07:52:06	24.627	24.627	24.627	0
2022-09-12 07:57:08	24.627	24.627	24.627	0
2022-09-12 08:00:56	24.627	24.627	24.627	0
2022-09-12 08:02:55	24.627	24.627	24.627	0
2022-09-12 08:03:24	24.627	24.627	24.627	0
2022-09-12 08:08:24	24.627	24.627	24.627	0
2022-09-12 08:13:27	24.627	24.627	24.627	0
2022-09-12 08:18:30	24.627	24.627	24.627	0
2022-09-12 08:19:11	24.627	24.627	24.627	0
2022-09-12 08:24:14	24.627	24.627	24.627	0
2022-09-12 08:29:16	24.627	24.627	24.627	0
2022-09-12 08:34:18	24.645	24.6288	24.645	0
2022-09-12 08:39:16	24.645	24.6306	24.645	0
2022-09-12 08:43:09	24.627	24.6306	24.627	0
2022-09-12 08:48:11	24.627	24.6306	24.627	0
2022-09-12 08:53:14	24.645	24.6324	24.645	0
2022-09-12 08:58:16	24.627	24.6324	24.627	0
2022-09-12 09:02:09	24.627	24.6324	24.627	0
2022-09-12 09:04:29	24.627	24.6324	24.627	0
2022-09-12 09:09:33	24.645	24.6342	24.645	0
2022-09-12 09:14:34	24.627	24.6342	24.627	0
2022-09-12 09:19:37	24.627	24.6324	24.627	0
2022-09-12 09:24:34	24.645	24.6324	24.645	0
2022-09-12 09:29:37	24.627	24.6324	24.627	0
2022-09-12 09:33:43	24.627	24.6324	24.627	0
2022-09-12 09:34:33	24.627	24.6306	24.627	0
2022-09-12 09:36:09	24.645	24.6324	24.645	0
2022-09-12 09:41:11	24.627	24.6324	24.627	0
2022-09-12 09:46:14	24.645	24.6342	24.645	0
2022-09-12 09:51:16	24.627	24.6324	24.627	0
2022-09-12 09:56:13	24.645	24.6342	24.645	0
2022-09-12 09:57:49	24.627	24.6342	24.627	0
2022-09-12 10:02:52	24.645	24.6342	24.645	0
2022-09-12 10:04:15	24.645	24.636	24.645	0
2022-09-12 10:09:03	24.627	24.636	24.627	0
2022-09-12 10:13:50	24.645	24.6378	24.645	0
2022-09-12 10:18:53	24.663	24.6396	24.663	0
2022-09-12 10:23:46	24.627	24.6396	24.627	0
2022-09-12 10:28:24	24.645	24.6396	24.645	0
2022-09-12 10:33:27	24.645	24.6414	24.645	0
2022-09-12 10:38:08	24.645	24.6414	24.645	0
2022-09-12 10:43:11	24.645	24.6432	24.645	0
2022-09-12 10:48:13	24.645	24.6432	24.645	0
2022-09-12 10:53:15	24.645	24.6432	24.645	0
2022-09-12 10:58:13	24.645	24.645	24.645	0
2022-09-12 11:00:06	24.645	24.645	24.645	0
2022-09-12 11:05:06	24.645	24.6432	24.645	0
2022-09-12 11:05:42	24.645	24.645	24.645	0
2022-09-12 11:08:54	24.645	24.645	24.645	0
2022-09-12 11:13:56	24.627	24.6432	24.627	0
2022-09-12 11:18:59	24.627	24.6414	24.627	0
2022-09-12 11:24:06	24.645	24.6414	24.645	0
2022-09-12 11:29:10	24.645	24.6414	24.645	0
2022-09-12 11:32:07	24.573	24.6342	24.573	0
2022-09-12 11:37:09	24.484	24.6181	24.484	0
2022-09-12 11:42:19	24.412	24.5948	24.412	0
2022-09-12 11:45:37	24.412	24.5715	24.412	0
2022-09-12 11:47:49	24.376	24.5446	24.376	0
2022-09-12 11:52:51	24.412	24.5213	24.412	0
2022-09-12 11:57:53	24.412	24.4998	24.412	0
2022-09-12 12:02:56	24.412	24.4783	24.412	0
2022-09-12 12:07:53	24.448	24.4586	24.448	0
2022-09-12 12:12:53	24.466	24.4407	24.466	0
2022-09-12 12:18:00	24.466	24.43	24.466	0
2022-09-12 12:19:37	24.466	24.4282	24.466	0
2022-09-12 12:21:29	24.466	24.4336	24.466	0
2022-09-12 12:26:33	24.501	24.4425	24.501	0
2022-09-12 12:31:35	24.519	24.4568	24.519	0
2022-09-12 12:33:12	24.519	24.4675	24.519	0
2022-09-12 12:38:14	24.537	24.48	24.537	0
2022-09-12 12:40:35	24.519	24.4907	24.519	0
2022-09-12 12:41:57	24.519	24.4978	24.519	0
2022-09-12 12:42:22	24.519	24.5031	24.519	0
2022-09-12 12:44:02	24.519	24.5084	24.519	0
2022-09-12 12:45:51	24.537	24.5155	24.537	0
2022-09-12 12:46:04	24.555	24.5244	24.555	0
2022-09-12 12:46:48	24.537	24.528	24.537	0
2022-09-12 12:46:52	24.537	24.5298	24.537	0
2022-09-12 12:51:55	24.555	24.5334	24.555	0
2022-09-12 12:56:58	24.555	24.5352	24.555	0
2022-09-12 13:02:02	24.555	24.5388	24.555	0
2022-09-12 13:07:05	24.555	24.5424	24.555	0
2022-09-12 13:07:45	24.555	24.546	24.555	0
2022-09-12 13:08:39	24.573	24.5514	24.573	0
2022-09-12 13:13:42	24.573	24.555	24.573	0
2022-09-12 13:18:45	24.591	24.5586	24.591	0
2022-09-12 13:19:50	24.573	24.5622	24.573	0
2022-09-12 13:24:53	24.591	24.5676	24.591	0
2022-09-12 13:29:55	24.591	24.5712	24.591	0
2022-09-12 13:34:58	24.591	24.5748	24.591	0
2022-09-12 13:36:48	24.591	24.5784	24.591	0
2022-09-12 13:41:51	24.591	24.582	24.591	0
2022-09-12 13:46:53	24.609	24.5874	24.609	0
2022-09-12 13:51:56	24.591	24.5892	24.591	0
2022-09-12 13:56:53	24.591	24.591	24.591	0
2022-09-12 13:59:09	24.609	24.5928	24.609	0
2022-09-12 14:04:11	24.591	24.5946	24.591	0
2022-09-12 14:05:59	24.591	24.5946	24.591	0
2022-09-12 14:08:04	24.609	24.5964	24.609	0
2022-09-12 14:13:07	24.609	24.5982	24.609	0
2022-09-12 14:18:09	24.591	24.5982	24.591	0
2022-09-12 14:19:44	24.609	24.6	24.609	0
2022-09-12 14:24:47	24.609	24.6	24.609	0
2022-09-12 14:29:49	24.609	24.6018	24.609	0
2022-09-12 14:34:52	24.627	24.6054	24.627	0
2022-09-12 14:38:10	24.609	24.6054	24.609	0
2022-09-12 14:43:12	24.609	24.6072	24.609	0
2022-09-12 14:44:44	24.609	24.609	24.609	0
2022-09-12 14:45:16	24.609	24.609	24.609	0
2022-09-12 14:50:31	24.609	24.609	24.609	0
2022-09-12 14:55:34	24.609	24.6108	24.609	0
2022-09-12 15:00:36	24.609	24.6108	24.609	0
2022-09-12 15:05:38	24.609	24.6108	24.609	0
2022-09-12 15:10:35	24.609	24.6108	24.609	0
2022-09-12 15:15:24	24.609	24.609	24.609	0
2022-09-12 15:20:27	24.609	24.609	24.609	0
2022-09-12 15:25:30	24.627	24.6108	24.627	0
2022-09-12 15:30:32	24.609	24.6108	24.609	0
2022-09-12 15:35:29	24.609	24.6108	24.609	0
2022-09-12 15:40:32	24.627	24.6126	24.627	0
2022-09-12 15:42:52	24.609	24.6126	24.609	0
2022-09-12 15:47:54	24.627	24.6144	24.627	0
2022-09-12 15:52:56	24.609	24.6144	24.609	0
2022-09-12 15:57:30	24.627	24.6162	24.627	0
2022-09-12 16:02:33	24.627	24.618	24.627	0
2022-09-12 16:07:35	24.627	24.6198	24.627	0
2022-09-12 16:09:22	24.627	24.6198	24.627	0
2022-09-12 16:14:24	24.591	24.618	24.591	0
2022-09-12 16:19:27	24.627	24.6198	24.627	0
2022-09-12 16:24:30	24.627	24.6198	24.627	0
2022-09-12 16:26:49	24.609	24.6198	24.609	0
2022-09-12 16:30:59	24.609	24.618	24.609	0
2022-09-12 16:36:02	24.609	24.618	24.609	0
2022-09-12 16:38:51	24.609	24.6162	24.609	0
2022-09-12 16:43:54	24.609	24.6144	24.609	0
2022-09-12 16:48:56	24.609	24.6126	24.609	0
2022-09-12 16:53:58	24.627	24.6126	24.627	0
2022-09-12 16:58:55	24.627	24.6162	24.627	0
2022-09-12 17:01:01	24.609	24.6144	24.609	0
2022-09-12 17:06:04	24.627	24.6144	24.627	0
2022-09-12 17:08:01	24.609	24.6144	24.609	0
2022-09-12 17:12:50	24.627	24.6162	24.627	0
2022-09-12 17:17:54	24.627	24.618	24.627	0
2022-09-12 17:22:56	24.609	24.618	24.609	0
2022-09-12 17:27:58	24.627	24.6198	24.627	0
2022-09-12 17:32:55	24.627	24.6216	24.627	0
2022-09-12 17:35:40	24.627	24.6216	24.627	0
2022-09-12 17:40:43	24.627	24.6216	24.627	0
2022-09-12 17:42:39	24.627	24.6234	24.627	0
2022-09-12 17:47:41	24.627	24.6234	24.627	0
2022-09-12 17:49:29	24.609	24.6234	24.609	0
2022-09-12 17:54:31	24.609	24.6216	24.609	0
2022-09-12 17:56:39	24.609	24.6198	24.609	0
2022-09-12 17:58:39	24.609	24.6198	24.609	0
2022-09-12 18:03:41	24.609	24.618	24.609	0
2022-09-12 18:08:39	24.627	24.618	24.627	0
2022-09-12 18:13:42	24.609	24.6162	24.609	0
2022-09-12 18:17:38	24.609	24.6144	24.609	0
2022-09-12 18:22:40	24.627	24.6144	24.627	0
2022-09-12 18:25:20	24.627	24.6144	24.627	0
2022-09-12 18:25:46	24.609	24.6144	24.609	0
2022-09-12 18:30:48	24.609	24.6144	24.609	0
2022-09-12 18:31:20	24.627	24.6162	24.627	0
2022-09-12 18:36:22	24.609	24.6162	24.609	0
2022-09-12 18:41:25	24.609	24.6162	24.609	0
2022-09-12 18:46:27	24.627	24.6162	24.627	0
2022-09-12 18:51:24	24.609	24.6162	24.609	0
2022-09-12 18:54:34	24.609	24.6162	24.609	0
2022-09-12 18:59:36	24.609	24.6144	24.609	0
2022-09-12 19:01:16	24.609	24.6126	24.609	0
2022-09-12 19:06:19	24.609	24.6126	24.609	0
2022-09-12 19:11:22	24.609	24.6126	24.609	0
2022-09-12 19:16:24	24.609	24.6108	24.609	0
2022-09-12 19:19:30	24.609	24.6108	24.609	0
2022-09-12 19:23:19	24.627	24.6126	24.627	0
2022-09-12 19:28:21	24.627	24.6126	24.627	0
2022-09-12 19:33:23	24.609	24.6126	24.609	0
2022-09-12 19:38:26	24.609	24.6126	24.609	0
2022-09-12 19:41:39	24.627	24.6144	24.627	0
2022-09-12 19:46:41	24.609	24.6144	24.609	0
2022-09-12 19:51:45	24.627	24.6162	24.627	0
2022-09-12 19:56:46	24.609	24.6162	24.609	0
2022-09-12 20:01:43	24.609	24.6162	24.609	0
2022-09-12 20:06:45	24.609	24.6162	24.609	0
2022-09-12 20:11:49	24.609	24.6144	24.609	0
2022-09-12 20:13:09	24.627	24.6144	24.627	0
2022-09-12 20:15:09	24.609	24.6144	24.609	0
2022-09-12 20:20:11	24.609	24.6144	24.609	0
2022-09-12 20:25:14	24.609	24.6126	24.609	0
2022-09-12 20:30:17	24.627	24.6144	24.627	0
2022-09-12 20:32:29	24.591	24.6108	24.591	0
2022-09-12 20:37:32	24.609	24.6108	24.609	0
2022-09-12 20:41:31	24.609	24.6108	24.609	0
2022-09-12 20:42:10	24.591	24.609	24.591	0
2022-09-12 20:47:13	24.609	24.609	24.609	0
2022-09-12 20:52:15	24.609	24.6072	24.609	0
2022-09-12 20:57:18	24.609	24.6072	24.609	0
2022-09-12 21:02:12	24.609	24.6072	24.609	0
2022-09-12 21:03:01	24.609	24.6072	24.609	0
2022-09-12 21:08:02	24.609	24.6054	24.609	0
2022-09-12 21:13:05	24.609	24.6072	24.609	0
2022-09-12 21:18:18	24.609	24.6072	24.609	0
2022-09-12 21:23:22	24.609	24.6072	24.609	0
2022-09-12 21:24:37	24.591	24.6072	24.591	0
2022-09-12 21:29:40	24.591	24.6054	24.591	0
2022-09-12 21:34:43	24.609	24.6054	24.609	0
2022-09-12 21:39:43	24.609	24.6054	24.609	0
2022-09-12 21:44:09	24.609	24.6054	24.609	0
2022-09-12 21:46:31	24.609	24.6054	24.609	0
2022-09-12 21:49:19	24.609	24.6054	24.609	0
2022-09-12 21:54:21	24.609	24.6054	24.609	0
2022-09-12 21:59:24	24.609	24.6054	24.609	0
2022-09-12 22:04:27	24.609	24.6054	24.609	0
2022-09-12 22:09:20	24.609	24.6072	24.609	0
2022-09-12 22:14:22	24.609	24.609	24.609	0
2022-09-12 22:18:31	24.609	24.609	24.609	0
2022-09-12 22:20:01	24.591	24.6072	24.591	0
2022-09-12 22:21:45	24.591	24.6054	24.591	0
2022-09-12 22:22:42	24.591	24.6036	24.591	0
2022-09-12 22:23:06	24.591	24.6018	24.591	0
2022-09-12 22:27:16	24.591	24.6	24.591	0
2022-09-12 22:32:18	24.609	24.6	24.609	0
2022-09-12 22:35:01	24.609	24.6	24.609	0
2022-09-12 22:40:16	24.591	24.5982	24.591	0
2022-09-12 22:44:42	24.591	24.5964	24.591	0
2022-09-12 22:49:08	24.591	24.5946	24.591	0
2022-09-12 22:54:11	24.591	24.5946	24.591	0
2022-09-12 22:55:38	24.609	24.5964	24.609	0
2022-09-12 23:00:41	24.591	24.5964	24.591	0
2022-09-12 23:05:43	24.609	24.5982	24.609	0
2022-09-12 23:07:59	24.591	24.5982	24.591	0
2022-09-12 23:13:01	24.591	24.5964	24.591	0
2022-09-12 23:18:04	24.609	24.5964	24.609	0
2022-09-12 23:19:57	24.591	24.5964	24.591	0
2022-09-12 23:25:00	24.591	24.5964	24.591	0
2022-09-12 23:28:49	24.591	24.5964	24.591	0
2022-09-12 23:31:29	24.591	24.5964	24.591	0
2022-09-12 23:33:29	24.591	24.5946	24.591	0
2022-09-12 23:35:56	24.591	24.5946	24.591	0
2022-09-12 23:40:58	24.591	24.5928	24.591	0
2022-09-12 23:46:01	24.591	24.5928	24.591	0
2022-09-12 23:48:09	24.591	24.5928	24.591	0
2022-09-12 23:49:17	24.591	24.591	24.591	0
2022-09-12 23:54:19	24.591	24.591	24.591	0
2022-09-12 23:57:23	24.591	24.591	24.591	0
2022-09-13 00:01:12	24.573	24.5892	24.573	0
2022-09-13 00:06:20	24.591	24.5892	24.591	0
2022-09-13 00:06:39	24.591	24.5892	24.591	0
2022-09-13 00:08:59	24.591	24.5892	24.591	0
2022-09-13 00:13:19	24.591	24.5892	24.591	0
2022-09-13 00:18:21	24.591	24.5892	24.591	0
2022-09-13 00:20:31	24.591	24.5892	24.591	0
2022-09-13 00:25:33	24.573	24.5874	24.573	0
2022-09-13 00:28:26	24.591	24.5874	24.591	0
2022-09-13 00:28:58	24.591	24.5874	24.591	0
2022-09-13 00:34:00	24.591	24.5892	24.591	0
2022-09-13 00:39:03	24.591	24.5892	24.591	0
2022-09-13 00:44:05	24.591	24.5892	24.591	0
2022-09-13 00:49:02	24.591	24.5892	24.591	0
2022-09-13 00:54:06	24.591	24.5892	24.591	0
2022-09-13 00:59:06	24.591	24.5892	24.591	0
2022-09-13 01:04:08	24.591	24.5892	24.591	0
2022-09-13 01:08:03	24.591	24.591	24.591	0
2022-09-13 01:13:08	24.591	24.591	24.591	0
2022-09-13 01:17:00	24.573	24.5892	24.573	0
2022-09-13 01:22:02	24.573	24.5874	24.573	0
2022-09-13 01:27:06	24.591	24.5874	24.591	0
2022-09-13 01:31:30	24.573	24.5856	24.573	0
2022-09-13 01:32:20	24.573	24.5838	24.573	0
2022-09-13 01:37:23	24.591	24.5838	24.591	0
2022-09-13 01:42:26	24.591	24.5838	24.591	0
2022-09-13 01:46:30	24.591	24.5838	24.591	0
2022-09-13 01:49:59	24.591	24.5838	24.591	0
2022-09-13 01:51:08	24.591	24.5838	24.591	0
2022-09-13 01:56:11	24.573	24.5838	24.573	0
2022-09-13 02:01:14	24.573	24.5838	24.573	0
2022-09-13 02:06:17	24.591	24.5838	24.591	0
2022-09-13 02:07:57	24.591	24.5856	24.591	0
2022-09-13 02:11:47	24.591	24.5874	24.591	0
2022-09-13 02:17:12	24.591	24.5874	24.591	0
2022-09-13 02:18:32	24.591	24.5874	24.591	0
2022-09-13 02:23:36	24.573	24.5856	24.573	0
2022-09-13 02:28:39	24.573	24.5838	24.573	0
2022-09-13 02:33:42	24.573	24.582	24.573	0
2022-09-13 02:38:31	24.573	24.582	24.573	0
2022-09-13 02:43:35	24.573	24.582	24.573	0
2022-09-13 02:48:38	24.573	24.5802	24.573	0
2022-09-13 02:53:42	24.573	24.5784	24.573	0
2022-09-13 02:58:35	24.573	24.5766	24.573	0
2022-09-13 03:03:38	24.573	24.5748	24.573	0
2022-09-13 03:06:30	24.573	24.573	24.573	0
2022-09-13 03:07:16	24.573	24.573	24.573	0
2022-09-13 03:12:19	24.573	24.573	24.573	0
2022-09-13 03:12:50	24.573	24.573	24.573	0
2022-09-13 03:17:53	24.573	24.573	24.573	0
2022-09-13 03:22:55	24.573	24.573	24.573	0
2022-09-13 03:27:58	24.573	24.573	24.573	0
2022-09-13 03:28:46	24.573	24.573	24.573	0
2022-09-13 03:33:48	24.573	24.573	24.573	0
2022-09-13 03:38:33	24.573	24.573	24.573	0
2022-09-13 03:43:36	24.573	24.573	24.573	0
2022-09-13 03:48:37	24.573	24.573	24.573	0
2022-09-13 03:53:40	24.555	24.5712	24.555	0
2022-09-13 03:58:37	24.573	24.5712	24.573	0
2022-09-13 04:03:40	24.573	24.5712	24.573	0
2022-09-13 04:08:06	24.555	24.5694	24.555	0
2022-09-13 04:13:10	24.573	24.5694	24.573	0
2022-09-13 04:18:11	24.573	24.5694	24.573	0
2022-09-13 04:23:14	24.573	24.5694	24.573	0
2022-09-13 04:28:08	24.573	24.5694	24.573	0
2022-09-13 04:33:11	24.573	24.5694	24.573	0
2022-09-13 04:38:30	24.555	24.5676	24.555	0
2022-09-13 04:43:31	24.573	24.5694	24.573	0
2022-09-13 04:48:35	24.573	24.5694	24.573	0
2022-09-13 04:50:10	24.573	24.5694	24.573	0
2022-09-13 04:55:13	24.573	24.5712	24.573	0
2022-09-13 05:00:16	24.573	24.5712	24.573	0
2022-09-13 05:05:20	24.573	24.5712	24.573	0
2022-09-13 05:10:11	24.573	24.5712	24.573	0
2022-09-13 05:11:39	24.573	24.5712	24.573	0
2022-09-13 05:13:38	24.573	24.5712	24.573	0
2022-09-13 05:18:09	24.573	24.573	24.573	0
2022-09-13 05:23:13	24.555	24.5712	24.555	0
2022-09-13 05:28:18	24.501	24.564	24.501	0
2022-09-13 05:32:03	24.394	24.5461	24.394	0
2022-09-13 05:37:04	24.34	24.5228	24.34	0
2022-09-13 05:38:10	24.322	24.4977	24.322	0
2022-09-13 05:43:14	24.34	24.4744	24.34	0
2022-09-13 05:48:17	24.34	24.4511	24.34	0
2022-09-13 05:53:18	24.358	24.4296	24.358	0
2022-09-13 05:56:10	24.358	24.4081	24.358	0
2022-09-13 06:00:39	24.376	24.3884	24.376	0
2022-09-13 06:05:41	24.394	24.3723	24.394	0
2022-09-13 06:07:45	24.412	24.3634	24.412	0
2022-09-13 06:12:50	24.412	24.3652	24.412	0
2022-09-13 06:17:53	24.43	24.3742	24.43	0
2022-09-13 06:21:30	24.43	24.385	24.43	0
2022-09-13 06:21:57	24.43	24.394	24.43	0
2022-09-13 06:24:40	24.448	24.4048	24.448	0
2022-09-13 06:26:50	24.448	24.4138	24.448	0
2022-09-13 06:31:52	24.448	24.4228	24.448	0
2022-09-13 06:32:39	24.466	24.4318	24.466	0
2022-09-13 06:36:30	24.466	24.439	24.466	0
2022-09-13 06:38:20	24.466	24.4444	24.466	0
2022-09-13 06:43:23	24.484	24.4516	24.484	0
2022-09-13 06:46:30	24.484	24.457	24.484	0
2022-09-13 06:51:33	24.484	24.4624	24.484	0
2022-09-13 06:56:37	24.484	24.4678	24.484	0
2022-09-13 07:01:40	24.466	24.4696	24.466	0
2022-09-13 07:24:03	24.268	24.4516	24.268	0
2022-09-13 07:29:06	24.25	24.4318	24.25	0
2022-09-13 07:34:09	24.268	24.412	24.268	0
2022-09-13 07:38:00	24.286	24.394	24.286	0
2022-09-13 07:42:30	24.304	24.3778	24.304	0
2022-09-13 07:47:33	24.34	24.3634	24.34	0
2022-09-13 07:52:36	24.34	24.349	24.34	0
2022-09-13 07:57:40	24.376	24.3382	24.376	0
2022-09-13 08:02:33	24.394	24.3292	24.394	0
2022-09-13 08:07:37	24.412	24.3238	24.412	0
2022-09-13 08:08:50	24.412	24.3382	24.412	0
2022-09-13 08:09:40	24.412	24.3544	24.412	0
2022-09-13 08:14:43	24.43	24.3706	24.43	0
2022-09-13 08:19:49	24.43	24.385	24.43	0
2022-09-13 08:24:53	24.448	24.3994	24.448	0
2022-09-13 08:29:42	24.466	24.412	24.466	0
2022-09-13 08:34:44	24.466	24.4246	24.466	0
2022-09-13 08:38:40	24.466	24.4336	24.466	0
2022-09-13 08:43:44	24.466	24.4408	24.466	0
2022-09-13 08:48:48	24.466	24.4462	24.466	0
2022-09-13 08:53:50	24.484	24.4534	24.484	0
2022-09-13 08:58:44	24.484	24.4606	24.484	0
2022-09-13 09:03:47	24.484	24.466	24.484	0
2022-09-13 09:08:11	24.501	24.4731	24.501	0
2022-09-13 09:09:21	24.501	24.4784	24.501	0
2022-09-13 09:11:34	24.501	24.4819	24.501	0
2022-09-13 09:16:36	24.466	24.4819	24.466	0
2022-09-13 09:17:10	24.466	24.4819	24.466	0
2022-09-13 09:18:22	24.466	24.4819	24.466	0
2022-09-13 09:23:25	24.466	24.4819	24.466	0
2022-09-13 09:28:25	24.466	24.4801	24.466	0
2022-09-13 09:33:29	24.466	24.4783	24.466	0
2022-09-13 09:38:25	24.484	24.4783	24.484	0
2022-09-13 09:43:50	24.466	24.4748	24.466	0
2022-09-13 09:48:53	24.466	24.4713	24.466	0
2022-09-13 09:53:30	24.466	24.4678	24.466	0
2022-09-13 09:58:33	24.466	24.4678	24.466	0
2022-09-13 10:03:36	24.484	24.4696	24.484	0
2022-09-13 10:08:10	24.484	24.4714	24.484	0
2022-09-13 10:13:13	24.484	24.4732	24.484	0
2022-09-13 10:18:21	24.484	24.475	24.484	0
2022-09-13 10:20:00	24.484	24.4768	24.484	0
2022-09-13 10:25:04	24.484	24.4768	24.484	0
2022-09-13 10:26:45	24.501	24.4803	24.501	0
2022-09-13 10:27:40	24.501	24.4838	24.501	0
2022-09-13 10:28:00	24.501	24.4873	24.501	0
2022-09-13 10:28:45	24.484	24.4891	24.484	0
2022-09-13 10:31:43	24.501	24.4908	24.501	0
2022-09-13 10:32:44	24.501	24.4925	24.501	0
2022-09-13 10:33:45	24.484	24.4925	24.484	0
2022-09-13 10:34:53	24.501	24.4942	24.501	0
2022-09-13 10:36:09	24.501	24.4959	24.501	0
2022-09-13 10:41:09	24.501	24.4976	24.501	0
2022-09-13 10:46:12	24.501	24.4976	24.501	0
2022-09-13 10:51:12	24.501	24.4976	24.501	0
2022-09-13 10:56:13	24.501	24.4976	24.501	0
2022-09-13 11:01:14	24.519	24.5011	24.519	0
2022-09-13 11:06:17	24.501	24.5011	24.501	0
2022-09-13 11:11:21	24.501	24.5011	24.501	0
2022-09-13 11:16:24	24.519	24.5046	24.519	0
2022-09-13 11:21:10	24.501	24.5046	24.501	0
2022-09-13 11:22:11	24.519	24.5064	24.519	0
2022-09-13 11:22:15	24.519	24.5082	24.519	0
2022-09-13 11:24:57	24.519	24.51	24.519	0
2022-09-13 11:25:02	24.501	24.51	24.501	0
2022-09-13 11:26:10	24.501	24.51	24.501	0
2022-09-13 11:26:15	24.501	24.5082	24.501	0
2022-09-13 11:27:52	24.501	24.5082	24.501	0
2022-09-13 11:28:12	24.519	24.51	24.519	0
2022-09-13 11:31:39	24.519	24.51	24.519	0
2022-09-13 11:31:51	24.519	24.5118	24.519	0
2022-09-13 11:32:03	24.519	24.5118	24.519	0
2022-09-13 11:32:11	24.519	24.5118	24.519	0
2022-09-13 11:34:15	24.501	24.51	24.501	0
2022-09-13 11:39:18	24.519	24.5118	24.519	0
2022-09-13 11:44:21	24.519	24.5136	24.519	0
2022-09-13 11:45:40	24.519	24.5154	24.519	0
2022-09-13 11:50:43	24.519	24.5172	24.519	0
2022-09-13 11:55:46	24.519	24.5172	24.519	0
2022-09-13 12:00:49	24.519	24.5172	24.519	0
2022-09-13 12:05:43	24.519	24.5172	24.519	0
2022-09-13 12:08:10	24.519	24.5172	24.519	0
2022-09-13 12:13:14	24.537	24.519	24.537	0
2022-09-13 12:13:47	24.519	24.5208	24.519	0
2022-09-13 12:18:50	24.466	24.5155	24.466	0
2022-09-13 12:19:22	24.466	24.5102	24.466	0
2022-09-13 12:19:26	24.466	24.5049	24.466	0
2022-09-13 12:19:31	24.484	24.5014	24.484	0
2022-09-13 12:19:35	24.466	24.4961	24.466	0
2022-09-13 12:19:39	24.466	24.4908	24.466	0
2022-09-13 12:19:43	24.466	24.4855	24.466	0
2022-09-13 12:19:51	24.481	24.4817	24.481	0
2022-09-13 12:20:11	24.445	24.4725	24.445	0
2022-09-13 12:20:44	24.463	24.4669	24.463	0
2022-09-13 12:22:01	24.445	24.4648	24.445	0
2022-09-13 12:25:39	24.373	24.4555	24.373	0
2022-09-13 12:30:00	24.319	24.4408	24.319	0
2022-09-13 12:35:02	24.247	24.4171	24.247	0
2022-09-13 12:36:01	24.229	24.3934	24.229	0
2022-09-13 12:40:58	24.211	24.3679	24.211	0
2022-09-13 12:43:25	24.211	24.3424	24.211	0
2022-09-13 12:43:56	24.211	24.3154	24.211	0
2022-09-13 12:46:39	24.229	24.2938	24.229	0
2022-09-13 12:51:08	24.229	24.2704	24.229	0
2022-09-13 12:54:18	24.283	24.2542	24.283	0
2022-09-13 12:55:04	24.283	24.2452	24.283	0
2022-09-13 13:00:08	24.283	24.2416	24.283	0
2022-09-13 13:02:35	24.319	24.2488	24.319	0
2022-09-13 13:03:04	24.319	24.2578	24.319	0
2022-09-13 13:07:45	24.337	24.2704	24.337	0
2022-09-13 13:10:09	24.337	24.283	24.337	0
2022-09-13 13:10:49	24.337	24.2956	24.337	0
2022-09-13 13:15:12	24.373	24.31	24.373	0
2022-09-13 13:15:37	24.373	24.3244	24.373	0
2022-09-13 13:18:18	24.373	24.3334	24.373	0
2022-09-13 13:23:07	24.391	24.3442	24.391	0
2022-09-13 13:28:08	24.391	24.355	24.391	0
2022-09-13 13:33:09	24.427	24.3658	24.427	0
2022-09-13 13:38:10	24.427	24.3766	24.427	0
2022-09-13 13:43:09	24.445	24.3874	24.445	0
2022-09-13 13:44:20	24.445	24.3982	24.445	0
2022-09-13 13:49:22	24.463	24.4108	24.463	0
2022-09-13 13:54:26	24.463	24.4198	24.463	0
2022-09-13 13:59:30	24.463	24.4288	24.463	0
2022-09-13 14:04:21	24.463	24.4378	24.463	0
2022-09-13 14:06:19	24.481	24.4468	24.481	0
2022-09-13 14:07:57	24.481	24.4558	24.481	0
2022-09-13 14:09:45	24.481	24.4612	24.481	0
2022-09-13 14:14:50	24.499	24.4684	24.499	0
2022-09-13 14:17:28	24.481	24.472	24.481	0
2022-09-13 14:17:45	24.499	24.4774	24.499	0
2022-09-13 14:18:24	24.481	24.4792	24.481	0
2022-09-13 14:18:57	24.481	24.481	24.481	0
2022-09-13 14:19:59	24.499	24.4846	24.499	0
2022-09-13 14:21:59	24.499	24.4882	24.499	0
2022-09-13 14:22:04	24.499	24.49	24.499	0
2022-09-13 14:22:16	24.499	24.4918	24.499	0
2022-09-13 14:22:50	24.499	24.4936	24.499	0
2022-09-13 14:27:53	24.499	24.4936	24.499	0
2022-09-13 14:33:09	24.499	24.4954	24.499	0
2022-09-13 14:34:22	24.499	24.4954	24.499	0
2022-09-13 14:39:25	24.499	24.4972	24.499	0
2022-09-13 14:44:29	24.516	24.5007	24.516	0
2022-09-13 14:49:32	24.516	24.5024	24.516	0
2022-09-13 14:54:27	24.516	24.5041	24.516	0
2022-09-13 14:59:31	24.516	24.5058	24.516	0
2022-09-13 15:04:34	24.516	24.5075	24.516	0
2022-09-13 15:06:56	24.516	24.5092	24.516	0
2022-09-13 15:12:04	24.534	24.5127	24.534	0
2022-09-13 15:12:23	24.534	24.5162	24.534	0
2022-09-13 15:12:49	24.516	24.5179	24.516	0
2022-09-13 15:17:50	24.534	24.5214	24.534	0
2022-09-13 15:22:52	24.534	24.5232	24.534	0
2022-09-13 15:27:52	24.534	24.525	24.534	0
2022-09-13 15:29:03	24.534	24.5268	24.534	0
2022-09-13 15:34:04	24.534	24.5286	24.534	0
2022-09-13 15:38:18	24.534	24.5304	24.534	0
2022-09-13 15:43:19	24.534	24.5322	24.534	0
2022-09-13 15:44:48	24.534	24.5322	24.534	0
2022-09-13 15:48:14	24.534	24.5322	24.534	0
2022-09-13 15:53:32	24.534	24.534	24.534	0
2022-09-13 15:57:38	24.552	24.5358	24.552	0
2022-09-13 15:58:32	24.534	24.5358	24.534	0
2022-09-13 15:59:58	24.534	24.5358	24.534	0
2022-09-13 16:05:02	24.534	24.5358	24.534	0
2022-09-13 16:05:59	24.534	24.5358	24.534	0
2022-09-13 16:11:01	24.552	24.5376	24.552	0
2022-09-13 16:15:20	24.552	24.5394	24.552	0
2022-09-13 16:20:38	24.552	24.5412	24.552	0
2022-09-13 16:25:42	24.552	24.543	24.552	0
2022-09-13 16:29:43	24.552	24.5448	24.552	0
2022-09-13 16:30:42	24.552	24.5448	24.552	0
2022-09-13 16:35:46	24.552	24.5466	24.552	0
2022-09-13 16:40:42	24.552	24.5484	24.552	0
2022-09-13 16:45:45	24.552	24.5502	24.552	0
2022-09-13 16:46:58	24.552	24.552	24.552	0
2022-09-13 16:50:36	24.552	24.552	24.552	0
2022-09-13 16:52:46	24.552	24.552	24.552	0
2022-09-13 16:53:59	24.552	24.552	24.552	0
2022-09-13 16:54:42	24.552	24.552	24.552	0
2022-09-13 16:59:44	24.552	24.552	24.552	0
2022-09-13 17:04:47	24.534	24.5502	24.534	0
2022-09-13 17:08:48	24.552	24.5502	24.552	0
2022-09-13 17:09:43	24.552	24.5502	24.552	0
2022-09-13 17:14:46	24.552	24.5502	24.552	0
2022-09-13 17:19:08	24.534	24.5484	24.534	0
2022-09-13 17:22:53	24.552	24.5484	24.552	0
2022-09-13 17:27:57	24.552	24.5484	24.552	0
2022-09-13 17:30:48	24.552	24.5484	24.552	0
2022-09-13 17:35:50	24.552	24.5484	24.552	0
2022-09-13 17:36:38	24.552	24.5484	24.552	0
2022-09-13 17:40:48	24.552	24.5502	24.552	0
2022-09-13 17:45:51	24.57	24.552	24.57	0
2022-09-13 17:49:41	24.552	24.552	24.552	0
2022-09-13 17:54:46	24.552	24.552	24.552	0
2022-09-13 17:55:04	24.552	24.5538	24.552	0
2022-09-13 17:56:04	24.552	24.5538	24.552	0
2022-09-13 18:01:08	24.552	24.5538	24.552	0
2022-09-13 18:06:12	24.552	24.5538	24.552	0
2022-09-13 18:08:02	24.552	24.5538	24.552	0
2022-09-13 18:10:31	24.552	24.5538	24.552	0
2022-09-13 18:13:51	24.552	24.5538	24.552	0
2022-09-13 18:15:51	24.552	24.552	24.552	0
2022-09-13 18:18:08	24.552	24.552	24.552	0
2022-09-13 18:23:10	24.534	24.5502	24.534	0
2022-09-13 18:25:38	24.552	24.5502	24.552	0
2022-09-13 18:26:31	24.552	24.5502	24.552	0
2022-09-13 18:30:07	24.552	24.5502	24.552	0
2022-09-13 18:34:40	24.552	24.5502	24.552	0
2022-09-13 18:39:45	24.57	24.552	24.57	0
2022-09-13 18:43:41	24.534	24.5502	24.534	0
2022-09-13 18:46:58	24.552	24.5502	24.552	0
2022-09-13 18:47:31	24.552	24.5502	24.552	0
2022-09-13 18:48:54	24.552	24.5502	24.552	0
2022-09-13 18:50:31	24.552	24.552	24.552	0
2022-09-13 18:54:58	24.552	24.552	24.552	0
2022-09-13 18:56:08	24.552	24.552	24.552	0
2022-09-13 18:57:15	24.552	24.552	24.552	0
2022-09-13 19:00:08	24.552	24.552	24.552	0
2022-09-13 19:01:01	24.534	24.5484	24.534	0
2022-09-13 19:06:02	24.552	24.5502	24.552	0
2022-09-13 19:11:03	24.552	24.5502	24.552	0
2022-09-13 19:14:22	24.552	24.5502	24.552	0
2022-09-13 19:19:22	24.552	24.5502	24.552	0
2022-09-13 19:21:08	24.552	24.5502	24.552	0
2022-09-13 19:26:12	24.552	24.5502	24.552	0
2022-09-13 19:29:58	24.552	24.5502	24.552	0
2022-09-13 19:34:41	24.552	24.5502	24.552	0
2022-09-13 19:37:53	24.552	24.5502	24.552	0
2022-09-13 19:42:53	24.552	24.552	24.552	0
2022-09-13 19:43:44	24.552	24.552	24.552	0
2022-09-13 19:44:28	24.552	24.552	24.552	0
2022-09-13 19:46:49	24.552	24.552	24.552	0
2022-09-13 19:48:19	24.552	24.552	24.552	0
2022-09-13 19:50:57	24.552	24.552	24.552	0
2022-09-13 19:51:53	24.552	24.552	24.552	0
2022-09-13 19:53:26	24.552	24.552	24.552	0
2022-09-13 19:58:32	24.552	24.552	24.552	0
2022-09-13 20:02:29	24.552	24.552	24.552	0
2022-09-13 20:04:08	24.552	24.552	24.552	0
2022-09-13 20:04:59	24.552	24.552	24.552	0
2022-09-13 20:10:04	24.552	24.552	24.552	0
2022-09-13 20:15:04	24.552	24.552	24.552	0
2022-09-13 20:18:58	24.552	24.552	24.552	0
2022-09-13 20:24:03	24.552	24.552	24.552	0
2022-09-13 20:27:28	24.552	24.552	24.552	0
2022-09-13 20:28:49	24.552	24.552	24.552	0
2022-09-13 20:33:52	24.552	24.552	24.552	0
2022-09-13 20:38:30	24.552	24.552	24.552	0
2022-09-13 20:40:25	24.552	24.552	24.552	0
2022-09-13 20:42:13	24.552	24.552	24.552	0
2022-09-13 20:44:18	24.57	24.5538	24.57	0
2022-09-13 20:48:20	24.57	24.5556	24.57	0
2022-09-13 20:51:49	24.552	24.5556	24.552	0
2022-09-13 20:56:54	24.552	24.5556	24.552	0
2022-09-13 20:57:52	24.552	24.5556	24.552	0
2022-09-13 21:02:55	24.552	24.5556	24.552	0
2022-09-13 21:07:58	24.552	24.5556	24.552	0
2022-09-13 21:12:39	24.552	24.5556	24.552	0
2022-09-13 21:17:41	24.552	24.5556	24.552	0
2022-09-13 21:22:05	24.552	24.5556	24.552	0
2022-09-13 21:22:51	24.552	24.5538	24.552	0
2022-09-13 21:27:54	24.552	24.552	24.552	0
2022-09-13 21:28:44	24.57	24.5538	24.57	0
2022-09-13 21:33:49	24.552	24.5538	24.552	0
2022-09-13 21:34:29	24.57	24.5556	24.57	0
2022-09-13 21:36:12	24.552	24.5556	24.552	0
2022-09-13 21:39:16	24.534	24.5538	24.534	0
2022-09-13 21:44:18	24.534	24.552	24.534	0
2022-09-13 21:48:28	24.534	24.5502	24.534	0
2022-09-13 21:53:28	24.552	24.5502	24.552	0
2022-09-13 21:57:54	24.534	24.5484	24.534	0
2022-09-13 22:02:55	24.552	24.5484	24.552	0
2022-09-13 22:04:42	24.552	24.5466	24.552	0
2022-09-13 22:06:29	24.552	24.5466	24.552	0
2022-09-13 22:08:40	24.552	24.5448	24.552	0
2022-09-13 22:13:01	24.552	24.5448	24.552	0
2022-09-13 22:14:48	24.552	24.5466	24.552	0
2022-09-13 22:15:51	24.552	24.5484	24.552	0
2022-09-13 22:17:45	24.552	24.5502	24.552	0
2022-09-13 22:19:32	24.552	24.5502	24.552	0
2022-09-13 22:21:22	24.552	24.552	24.552	0
2022-09-13 22:26:26	24.552	24.552	24.552	0
2022-09-13 22:28:02	24.552	24.552	24.552	0
2022-09-13 22:33:05	24.552	24.552	24.552	0
2022-09-13 22:34:08	24.552	24.552	24.552	0
2022-09-13 22:38:37	24.552	24.552	24.552	0
2022-09-13 22:42:48	24.552	24.552	24.552	0
2022-09-13 22:44:15	24.552	24.552	24.552	0
2022-09-13 22:49:15	24.552	24.552	24.552	0
2022-09-13 22:54:17	24.552	24.552	24.552	0
2022-09-13 22:58:38	24.552	24.552	24.552	0
2022-09-13 22:59:32	24.552	24.552	24.552	0
2022-09-13 23:00:38	24.552	24.552	24.552	0
2022-09-13 23:01:55	24.552	24.552	24.552	0
2022-09-13 23:07:00	24.552	24.552	24.552	0
2022-09-13 23:10:03	24.552	24.552	24.552	0
2022-09-13 23:10:49	24.552	24.552	24.552	0
2022-09-13 23:15:53	24.552	24.552	24.552	0
2022-09-13 23:17:16	24.552	24.552	24.552	0
2022-09-13 23:21:02	24.552	24.552	24.552	0
2022-09-13 23:25:43	24.552	24.552	24.552	0
2022-09-13 23:27:22	24.552	24.552	24.552	0
2022-09-13 23:28:58	24.552	24.552	24.552	0
2022-09-13 23:33:04	24.552	24.552	24.552	0
2022-09-13 23:38:07	24.552	24.552	24.552	0
2022-09-13 23:40:47	24.57	24.5538	24.57	0
2022-09-13 23:45:52	24.552	24.5538	24.552	0
2022-09-13 23:50:53	24.552	24.5538	24.552	0
2022-09-13 23:52:47	24.552	24.5538	24.552	0
2022-09-13 23:55:15	24.552	24.5538	24.552	0
2022-09-13 23:56:41	24.552	24.5538	24.552	0
2022-09-13 23:59:21	24.552	24.5538	24.552	0
2022-09-14 00:01:31	24.552	24.5538	24.552	0
2022-09-14 00:06:36	24.534	24.552	24.534	0
2022-09-14 00:11:40	24.552	24.552	24.552	0
2022-09-14 00:13:31	24.552	24.5502	24.552	0
2022-09-14 00:18:34	24.552	24.5502	24.552	0
2022-09-14 00:23:37	24.552	24.5502	24.552	0
2022-09-14 00:26:51	24.552	24.5502	24.552	0
2022-09-14 00:31:54	24.552	24.5502	24.552	0
2022-09-14 00:36:56	24.552	24.5502	24.552	0
2022-09-14 00:40:22	24.534	24.5484	24.534	0
2022-09-14 00:45:25	24.552	24.5484	24.552	0
2022-09-14 00:48:10	24.552	24.5502	24.552	0
2022-09-14 00:53:16	24.552	24.5502	24.552	0
2022-09-14 00:58:20	24.552	24.5502	24.552	0
2022-09-14 01:01:33	24.552	24.5502	24.552	0
2022-09-14 01:06:34	24.552	24.5502	24.552	0
2022-09-14 01:09:49	24.552	24.5502	24.552	0
2022-09-14 01:13:08	24.552	24.5502	24.552	0
2022-09-14 01:16:15	24.552	24.5502	24.552	0
2022-09-14 01:21:19	24.534	24.5502	24.534	0
2022-09-14 01:26:19	24.552	24.5502	24.552	0
2022-09-14 01:31:20	24.534	24.5484	24.534	0
2022-09-14 01:36:18	24.552	24.5484	24.552	0
2022-09-14 01:41:20	24.552	24.5484	24.552	0
2022-09-14 01:42:12	24.552	24.5484	24.552	0
2022-09-14 01:42:42	24.534	24.5466	24.534	0
2022-09-14 01:43:24	24.534	24.5448	24.534	0
2022-09-14 01:44:08	24.534	24.543	24.534	0
2022-09-14 01:44:52	24.534	24.5412	24.534	0
2022-09-14 01:48:37	24.552	24.543	24.552	0
2022-09-14 01:53:41	24.552	24.543	24.552	0
2022-09-14 01:58:41	24.552	24.5448	24.552	0
2022-09-14 02:02:59	24.534	24.543	24.534	0
2022-09-14 02:03:48	24.534	24.5412	24.534	0
2022-09-14 02:08:52	24.534	24.5394	24.534	0
2022-09-14 02:13:56	24.534	24.5394	24.534	0
2022-09-14 02:18:58	24.534	24.5394	24.534	0
2022-09-14 02:19:49	24.552	24.5412	24.552	0
2022-09-14 02:21:37	24.534	24.5412	24.534	0
2022-09-14 02:22:47	24.552	24.5412	24.552	0
2022-09-14 02:27:49	24.552	24.5412	24.552	0
2022-09-14 02:29:39	24.534	24.5394	24.534	0
2022-09-14 02:32:49	24.552	24.5412	24.552	0
2022-09-14 02:37:55	24.552	24.543	24.552	0
2022-09-14 02:38:50	24.552	24.5448	24.552	0
2022-09-14 02:42:29	24.552	24.5466	24.552	0
2022-09-14 02:44:49	24.552	24.5484	24.552	0
2022-09-14 02:45:58	24.552	24.5484	24.552	0
2022-09-14 02:47:52	24.552	24.5502	24.552	0
2022-09-14 02:48:49	24.552	24.5502	24.552	0
2022-09-14 02:49:38	24.552	24.5502	24.552	0
2022-09-14 02:52:22	24.552	24.552	24.552	0
2022-09-14 02:54:27	24.552	24.552	24.552	0
2022-09-14 02:58:42	24.552	24.552	24.552	0
2022-09-14 03:03:46	24.552	24.552	24.552	0
2022-09-14 03:08:38	24.552	24.552	24.552	0
2022-09-14 03:09:29	24.534	24.5502	24.534	0
2022-09-14 03:13:08	24.534	24.5484	24.534	0
2022-09-14 03:18:06	24.57	24.5502	24.57	0
2022-09-14 03:22:57	24.552	24.5502	24.552	0
2022-09-14 03:25:51	24.57	24.552	24.57	0
2022-09-14 03:28:13	24.57	24.5538	24.57	0
2022-09-14 03:28:38	24.57	24.5556	24.57	0
2022-09-14 03:29:38	24.57	24.5574	24.57	0
2022-09-14 03:34:41	24.552	24.5574	24.552	0
2022-09-14 03:35:02	24.552	24.5574	24.552	0
2022-09-14 03:37:42	24.552	24.5592	24.552	0
2022-09-14 03:42:46	24.552	24.561	24.552	0
2022-09-14 03:47:48	24.552	24.5592	24.552	0
2022-09-14 03:51:42	24.552	24.5592	24.552	0
2022-09-14 03:54:38	24.552	24.5574	24.552	0
2022-09-14 03:58:09	24.552	24.5556	24.552	0
2022-09-14 04:00:11	24.552	24.5538	24.552	0
2022-09-14 04:05:13	24.552	24.552	24.552	0
2022-09-14 04:10:16	24.534	24.5502	24.534	0
2022-09-14 04:14:29	24.534	24.5484	24.534	0
2022-09-14 04:16:25	24.534	24.5466	24.534	0
2022-09-14 04:20:28	24.552	24.5466	24.552	0
2022-09-14 04:21:19	24.552	24.5466	24.552	0
2022-09-14 04:24:52	24.534	24.5448	24.534	0
2022-09-14 04:25:49	24.534	24.543	24.534	0
2022-09-14 04:30:55	24.552	24.543	24.552	0
2022-09-14 04:36:01	24.552	24.543	24.552	0
2022-09-14 04:38:00	24.534	24.5412	24.534	0
2022-09-14 04:40:58	24.552	24.543	24.552	0
2022-09-14 04:43:38	24.552	24.5448	24.552	0
2022-09-14 04:47:08	24.552	24.5466	24.552	0
2022-09-14 04:47:51	24.552	24.5466	24.552	0
2022-09-14 04:52:54	24.534	24.5448	24.534	0
2022-09-14 04:58:00	24.534	24.5448	24.534	0
2022-09-14 05:03:06	24.534	24.5448	24.534	0
2022-09-14 05:06:52	24.534	24.543	24.534	0
2022-09-14 05:11:58	24.552	24.543	24.552	0
2022-09-14 05:27:58	24.534	24.543	24.534	0
2022-09-14 05:29:17	24.534	24.5412	24.534	0
2022-09-14 05:32:30	24.409	24.5269	24.409	0
2022-09-14 05:36:31	24.337	24.5054	24.337	0
2022-09-14 05:36:53	24.337	24.4839	24.337	0
2022-09-14 05:37:48	24.337	24.4642	24.337	0
2022-09-14 05:38:28	24.337	24.4445	24.337	0
2022-09-14 05:38:54	24.337	24.4248	24.337	0
2022-09-14 05:43:56	24.283	24.3997	24.283	0
2022-09-14 05:45:19	24.265	24.371	24.265	0
2022-09-14 05:45:53	24.265	24.3441	24.265	0
2022-09-14 05:47:59	24.265	24.3172	24.265	0
2022-09-14 05:50:41	24.301	24.3064	24.301	0
2022-09-14 05:52:52	24.319	24.3046	24.319	0
2022-09-14 05:54:59	24.319	24.3028	24.319	0
2022-09-14 05:57:58	24.319	24.301	24.319	0
2022-09-14 06:02:59	24.337	24.301	24.337	0
2022-09-14 06:05:28	24.355	24.3028	24.355	0
2022-09-14 06:09:23	24.283	24.3028	24.283	0
2022-09-14 06:11:28	24.247	24.301	24.247	0
2022-09-14 06:16:08	24.176	24.2921	24.176	0
2022-09-14 06:21:10	24.122	24.2778	24.122	0
2022-09-14 06:23:38	24.104	24.2581	24.104	0
2022-09-14 06:24:48	24.104	24.2366	24.104	0
2022-09-14 06:26:47	24.104	24.2151	24.104	0
2022-09-14 06:30:41	23.942	24.1774	23.942	0
2022-09-14 06:31:32	23.906	24.1343	23.906	0
2022-09-14 06:36:05	23.816	24.0804	23.816	0
2022-09-14 06:38:07	23.816	24.0337	23.816	0
2022-09-14 06:39:17	23.816	23.9906	23.816	0
2022-09-14 06:40:10	23.816	23.9546	23.816	0
2022-09-14 06:40:36	23.798	23.9222	23.798	0
2022-09-14 06:41:18	23.798	23.8916	23.798	0
2022-09-14 06:43:24	23.78	23.8592	23.78	0
2022-09-14 06:44:13	23.78	23.8268	23.78	0
2022-09-14 06:44:17	23.78	23.8106	23.78	0
2022-09-14 06:46:51	23.78	23.798	23.78	0
2022-09-14 06:47:07	23.78	23.7944	23.78	0
2022-09-14 06:47:55	23.78	23.7908	23.78	0
2022-09-14 06:48:03	23.762	23.7854	23.762	0
2022-09-14 06:52:21	23.798	23.7836	23.798	0
2022-09-14 06:54:09	23.798	23.7836	23.798	0
2022-09-14 06:54:32	23.798	23.7836	23.798	0
2022-09-14 06:59:35	23.888	23.7944	23.888	0
2022-09-14 07:04:37	23.942	23.8106	23.942	0
2022-09-14 07:08:28	23.96	23.8286	23.96	0
2022-09-14 07:13:30	24.032	23.8538	24.032	0
2022-09-14 07:18:33	24.086	23.8844	24.086	0
2022-09-14 07:23:22	24.122	23.9186	24.122	0
2022-09-14 07:28:25	24.158	23.9582	24.158	0
2022-09-14 07:33:28	24.193	23.9977	24.193	0
2022-09-14 07:38:09	24.193	24.0372	24.193	0
2022-09-14 07:43:13	24.247	24.0821	24.247	0
2022-09-14 07:47:54	24.265	24.1198	24.265	0
2022-09-14 07:49:43	24.265	24.1521	24.265	0
2022-09-14 07:50:15	24.265	24.1826	24.265	0
2022-09-14 07:55:16	24.301	24.2095	24.301	0
2022-09-14 07:56:18	24.301	24.231	24.301	0
2022-09-14 07:58:52	24.301	24.2489	24.301	0
2022-09-14 07:59:45	24.301	24.2632	24.301	0
2022-09-14 08:00:45	24.301	24.274	24.301	0
2022-09-14 08:05:48	24.337	24.2884	24.337	0
2022-09-14 08:06:33	24.337	24.2974	24.337	0
2022-09-14 08:11:35	24.337	24.3046	24.337	0
2022-09-14 08:16:44	24.355	24.3136	24.355	0
2022-09-14 08:17:04	24.355	24.3226	24.355	0
2022-09-14 08:18:48	24.373	24.3298	24.373	0
2022-09-14 08:23:49	24.373	24.337	24.373	0
2022-09-14 08:25:22	24.373	24.3442	24.373	0
2022-09-14 08:30:26	24.373	24.3514	24.373	0
2022-09-14 08:35:28	24.409	24.3622	24.409	0
2022-09-14 08:40:33	24.409	24.3694	24.409	0
2022-09-14 08:45:27	24.409	24.3766	24.409	0
2022-09-14 08:50:31	24.409	24.3838	24.409	0
2022-09-14 08:52:13	24.409	24.3892	24.409	0
2022-09-14 08:57:09	24.409	24.3946	24.409	0
2022-09-14 09:02:13	24.427	24.4	24.427	0
2022-09-14 09:07:15	24.427	24.4054	24.427	0
2022-09-14 09:12:18	24.427	24.4108	24.427	0
2022-09-14 09:17:12	24.427	24.4162	24.427	0
2022-09-14 09:21:59	24.427	24.418	24.427	0
2022-09-14 09:27:00	24.445	24.4216	24.445	0
2022-09-14 09:28:46	24.427	24.4234	24.427	0
2022-09-14 09:30:36	24.427	24.4252	24.427	0
2022-09-14 09:32:58	24.427	24.427	24.427	0
2022-09-14 09:34:04	24.427	24.4288	24.427	0
2022-09-14 09:35:57	24.427	24.4288	24.427	0
2022-09-14 09:36:46	24.427	24.4288	24.427	0
2022-09-14 09:37:32	24.445	24.4306	24.445	0
2022-09-14 09:42:43	24.445	24.4324	24.445	0
2022-09-14 09:44:12	24.445	24.4342	24.445	0
2022-09-14 09:44:49	24.445	24.4342	24.445	0
2022-09-14 09:48:02	24.463	24.4378	24.463	0
2022-09-14 09:49:39	24.463	24.4414	24.463	0
2022-09-14 09:54:43	24.463	24.445	24.463	0
2022-09-14 09:59:46	24.481	24.4504	24.481	0
2022-09-14 10:00:07	24.463	24.454	24.463	0
2022-09-14 10:03:30	24.463	24.4576	24.463	0
2022-09-14 10:08:31	24.463	24.4594	24.463	0
2022-09-14 10:13:34	24.463	24.4612	24.463	0
2022-09-14 10:16:38	24.463	24.463	24.463	0
2022-09-14 10:21:39	24.463	24.4648	24.463	0
2022-09-14 10:26:14	24.463	24.4648	24.463	0
2022-09-14 10:31:17	24.481	24.4666	24.481	0
2022-09-14 10:33:20	24.481	24.4684	24.481	0
2022-09-14 10:38:11	24.481	24.4684	24.481	0
2022-09-14 10:43:15	24.481	24.4702	24.481	0
2022-09-14 10:48:00	24.481	24.472	24.481	0
2022-09-14 10:53:02	24.481	24.4738	24.481	0
2022-09-14 10:58:04	24.463	24.4738	24.463	0
2022-09-14 11:03:06	24.481	24.4756	24.481	0
2022-09-14 11:04:00	24.463	24.4756	24.463	0
2022-09-14 11:08:11	24.463	24.4756	24.463	0
2022-09-14 11:13:13	24.481	24.4756	24.481	0
2022-09-14 11:18:17	24.481	24.4756	24.481	0
2022-09-14 11:23:20	24.481	24.4756	24.481	0
2022-09-14 11:27:40	24.481	24.4756	24.481	0
2022-09-14 11:32:41	24.481	24.4756	24.481	0
2022-09-14 11:37:44	24.481	24.4756	24.481	0
2022-09-14 11:38:07	24.481	24.4774	24.481	0
2022-09-14 11:43:10	24.481	24.4774	24.481	0
2022-09-14 11:48:13	24.463	24.4774	24.463	0
2022-09-14 11:49:40	24.481	24.4792	24.481	0
2022-09-14 11:54:43	24.463	24.4774	24.463	0
2022-09-14 11:56:49	24.481	24.4774	24.481	0
2022-09-14 12:01:52	24.481	24.4774	24.481	0
2022-09-14 12:06:55	24.481	24.4774	24.481	0
2022-09-14 12:08:10	24.481	24.4774	24.481	0
2022-09-14 12:13:14	24.463	24.4756	24.463	0
2022-09-14 12:18:15	24.481	24.4756	24.481	0
2022-09-14 12:23:17	24.481	24.4756	24.481	0
2022-09-14 12:23:53	24.481	24.4774	24.481	0
2022-09-14 12:24:29	24.481	24.4774	24.481	0
2022-09-14 12:29:32	24.481	24.4792	24.481	0
2022-09-14 12:34:35	24.481	24.4792	24.481	0
2022-09-14 12:39:36	24.499	24.481	24.499	0
2022-09-14 12:44:34	24.499	24.4828	24.499	0
2022-09-14 12:49:36	24.499	24.4846	24.499	0
2022-09-14 12:54:39	24.499	24.4882	24.499	0
2022-09-14 12:59:42	24.499	24.49	24.499	0
2022-09-14 13:00:39	24.499	24.4918	24.499	0
2022-09-14 13:03:12	24.481	24.4918	24.481	0
2022-09-14 13:08:16	24.499	24.4936	24.499	0
2022-09-14 13:13:17	24.499	24.4954	24.499	0
2022-09-14 13:18:20	24.499	24.4972	24.499	0
2022-09-14 13:20:40	24.516	24.4989	24.516	0
2022-09-14 13:25:49	24.499	24.4989	24.499	0
2022-09-14 13:30:53	24.499	24.4989	24.499	0
2022-09-14 13:35:56	24.499	24.4989	24.499	0
2022-09-14 13:41:00	24.499	24.4989	24.499	0
2022-09-14 13:42:59	24.499	24.4989	24.499	0
2022-09-14 13:48:02	24.499	24.5007	24.499	0
2022-09-14 13:49:26	24.499	24.5007	24.499	0
2022-09-14 13:52:47	24.499	24.5007	24.499	0
2022-09-14 13:57:50	24.499	24.5007	24.499	0
2022-09-14 14:02:37	24.516	24.5007	24.516	0
2022-09-14 14:07:40	24.516	24.5024	24.516	0
2022-09-14 14:12:41	24.499	24.5024	24.499	0
2022-09-14 14:17:44	24.499	24.5024	24.499	0
2022-09-14 14:22:42	24.499	24.5024	24.499	0
2022-09-14 14:27:10	24.516	24.5041	24.516	0
2022-09-14 14:32:12	24.499	24.5041	24.499	0
2022-09-14 14:37:15	24.516	24.5058	24.516	0
2022-09-14 14:42:00	24.516	24.5075	24.516	0
2022-09-14 14:47:03	24.516	24.5092	24.516	0
2022-09-14 14:50:37	24.516	24.5092	24.516	0
2022-09-14 14:55:40	24.516	24.5092	24.516	0
2022-09-14 14:58:54	24.499	24.5092	24.499	0
2022-09-14 15:03:55	24.516	24.5109	24.516	0
2022-09-14 15:07:39	24.516	24.5126	24.516	0
2022-09-14 15:12:41	24.516	24.5126	24.516	0
2022-09-14 15:17:41	24.516	24.5143	24.516	0
2022-09-14 15:22:44	24.516	24.5143	24.516	0
2022-09-14 15:25:40	24.516	24.5143	24.516	0
2022-09-14 15:28:38	24.516	24.5143	24.516	0
2022-09-14 15:33:41	24.516	24.5143	24.516	0
2022-09-14 15:38:44	24.516	24.5143	24.516	0
2022-09-14 15:43:47	24.516	24.516	24.516	0
2022-09-14 15:48:43	24.516	24.516	24.516	0
2022-09-14 15:51:23	24.534	24.5178	24.534	0
2022-09-14 16:04:12	24.516	24.5178	24.516	0
2022-09-14 16:05:58	24.516	24.5178	24.516	0
2022-09-14 16:11:00	24.499	24.5161	24.499	0
2022-09-14 16:15:18	24.516	24.5161	24.516	0
2022-09-14 16:20:21	24.516	24.5161	24.516	0
2022-09-14 16:21:53	24.516	24.5161	24.516	0
2022-09-14 16:22:47	24.516	24.5161	24.516	0
2022-09-14 16:24:56	24.516	24.5161	24.516	0
2022-09-14 16:30:00	24.516	24.5161	24.516	0
2022-09-14 16:31:47	24.534	24.5161	24.534	0
2022-09-14 16:36:50	24.516	24.5161	24.516	0
2022-09-14 16:41:54	24.516	24.5161	24.516	0
2022-09-14 16:46:58	24.516	24.5178	24.516	0
2022-09-14 16:49:53	24.516	24.5178	24.516	0
2022-09-14 16:50:47	24.516	24.5178	24.516	0
2022-09-14 16:51:57	24.516	24.5178	24.516	0
2022-09-14 16:52:21	24.516	24.5178	24.516	0
2022-09-14 16:57:25	24.516	24.5178	24.516	0
2022-09-14 17:02:28	24.516	24.5178	24.516	0
2022-09-14 17:07:32	24.516	24.516	24.516	0
2022-09-14 17:12:25	24.516	24.516	24.516	0
2022-09-14 17:17:25	24.516	24.516	24.516	0
2022-09-14 17:22:28	24.516	24.516	24.516	0
2022-09-14 17:27:32	24.534	24.5178	24.534	0
2022-09-14 17:32:26	24.534	24.5196	24.534	0
2022-09-14 17:35:23	24.516	24.5196	24.516	0
2022-09-14 17:37:26	24.516	24.5196	24.516	0
2022-09-14 17:42:30	24.516	24.5196	24.516	0
2022-09-14 17:47:33	24.534	24.5214	24.534	0
2022-09-14 17:52:33	24.516	24.5214	24.516	0
2022-09-14 17:57:31	24.534	24.5232	24.534	0
2022-09-14 18:02:35	24.516	24.5232	24.516	0
2022-09-14 18:07:38	24.534	24.525	24.534	0
2022-09-14 18:12:41	24.516	24.5232	24.516	0
2022-09-14 18:17:35	24.516	24.5214	24.516	0
2022-09-14 18:22:38	24.516	24.5214	24.516	0
2022-09-14 18:24:27	24.516	24.5214	24.516	0
2022-09-14 18:29:31	24.516	24.5214	24.516	0
2022-09-14 18:34:34	24.534	24.5214	24.534	0
2022-09-14 18:39:35	24.516	24.5214	24.516	0
2022-09-14 18:44:32	24.534	24.5214	24.534	0
2022-09-14 18:46:27	24.516	24.5214	24.516	0
2022-09-14 18:51:31	24.516	24.5196	24.516	0
2022-09-14 18:56:32	24.516	24.5196	24.516	0
2022-09-14 19:01:35	24.516	24.5196	24.516	0
2022-09-14 19:06:29	24.534	24.5214	24.534	0
2022-09-14 19:11:32	24.534	24.5232	24.534	0
2022-09-14 19:16:35	24.534	24.525	24.534	0
2022-09-14 19:21:39	24.516	24.5232	24.516	0
2022-09-14 19:24:28	24.516	24.5232	24.516	0
2022-09-14 19:25:27	24.516	24.5214	24.516	0
2022-09-14 19:26:17	24.534	24.5232	24.534	0
2022-09-14 19:31:20	24.534	24.525	24.534	0
2022-09-14 19:36:23	24.534	24.5268	24.534	0
2022-09-14 19:41:26	24.534	24.5286	24.534	0
2022-09-14 19:46:20	24.534	24.5286	24.534	0
2022-09-14 19:51:23	24.516	24.5268	24.516	0
2022-09-14 19:56:24	24.516	24.525	24.516	0
2022-09-14 20:01:27	24.534	24.5268	24.534	0
2022-09-14 20:06:21	24.534	24.5286	24.534	0
2022-09-14 20:11:24	24.516	24.5286	24.516	0
2022-09-14 20:16:24	24.516	24.5268	24.516	0
2022-09-14 20:21:28	24.516	24.525	24.516	0
2022-09-14 20:26:25	24.534	24.525	24.534	0
2022-09-14 20:31:30	24.534	24.525	24.534	0
2022-09-14 20:36:33	24.516	24.5232	24.516	0
2022-09-14 20:41:36	24.516	24.5232	24.516	0
2022-09-14 20:46:26	24.534	24.525	24.534	0
2022-09-14 20:51:30	24.516	24.5232	24.516	0
2022-09-14 20:56:33	24.516	24.5214	24.516	0
2022-09-14 21:01:36	24.516	24.5214	24.516	0
2022-09-14 21:06:29	24.499	24.5197	24.499	0
2022-09-14 21:11:33	24.534	24.5215	24.534	0
2022-09-14 21:16:37	24.516	24.5197	24.516	0
2022-09-14 21:21:40	24.516	24.5179	24.516	0
2022-09-14 21:25:18	24.516	24.5179	24.516	0
2022-09-14 21:30:22	24.516	24.5179	24.516	0
2022-09-14 21:35:23	24.516	24.5161	24.516	0
2022-09-14 21:36:18	24.516	24.5161	24.516	0
2022-09-14 21:41:21	24.516	24.5161	24.516	0
2022-09-14 21:46:25	24.516	24.5161	24.516	0
2022-09-14 21:51:28	24.516	24.5178	24.516	0
2022-09-14 21:55:57	24.516	24.516	24.516	0
2022-09-14 22:00:59	24.516	24.516	24.516	0
2022-09-14 22:06:02	24.516	24.516	24.516	0
2022-09-14 22:09:56	24.516	24.516	24.516	0
2022-09-14 22:15:00	24.516	24.516	24.516	0
2022-09-14 22:20:03	24.516	24.516	24.516	0
2022-09-14 22:25:07	24.516	24.516	24.516	0
2022-09-14 22:30:01	24.516	24.516	24.516	0
2022-09-14 22:35:04	24.516	24.516	24.516	0
2022-09-14 22:40:08	24.516	24.516	24.516	0
2022-09-14 22:45:12	24.516	24.516	24.516	0
2022-09-14 22:50:02	24.516	24.516	24.516	0
2022-09-14 22:51:56	24.516	24.516	24.516	0
2022-09-14 22:57:00	24.516	24.516	24.516	0
2022-09-14 23:02:03	24.516	24.516	24.516	0
2022-09-14 23:07:07	24.516	24.516	24.516	0
2022-09-14 23:12:01	24.516	24.516	24.516	0
2022-09-14 23:14:02	24.534	24.5178	24.534	0
2022-09-14 23:19:06	24.516	24.5178	24.516	0
2022-09-14 23:24:17	24.516	24.5178	24.516	0
2022-09-14 23:29:20	24.516	24.5178	24.516	0
2022-09-14 23:34:24	24.516	24.5178	24.516	0
2022-09-14 23:39:27	24.534	24.5196	24.534	0
2022-09-14 23:44:21	24.534	24.5214	24.534	0
2022-09-14 23:49:22	24.516	24.5214	24.516	0
2022-09-14 23:54:26	24.534	24.5232	24.534	0
2022-09-14 23:59:30	24.534	24.525	24.534	0
2022-09-15 00:04:23	24.516	24.5232	24.516	0
2022-09-15 00:09:27	24.516	24.5232	24.516	0
2022-09-15 00:14:31	24.516	24.5232	24.516	0
2022-09-15 00:19:34	24.534	24.525	24.534	0
2022-09-15 00:24:24	24.534	24.5268	24.534	0
2022-09-15 00:25:36	24.534	24.5268	24.534	0
2022-09-15 00:29:17	24.534	24.5268	24.534	0
2022-09-15 00:34:21	24.516	24.5268	24.516	0
2022-09-15 00:39:24	24.499	24.5233	24.499	0
2022-09-15 00:44:27	24.499	24.5198	24.499	0
2022-09-15 00:46:14	24.499	24.5181	24.499	0
2022-09-15 00:51:18	24.516	24.5181	24.516	0
2022-09-15 00:56:22	24.516	24.5181	24.516	0
2022-09-15 01:01:29	24.516	24.5163	24.516	0
2022-09-15 01:06:18	24.516	24.5145	24.516	0
2022-09-15 01:07:03	24.516	24.5127	24.516	0
2022-09-15 01:28:59	24.534	24.5127	24.534	0
2022-09-15 01:34:00	24.516	24.5127	24.516	0
2022-09-15 01:39:04	24.516	24.5144	24.516	0
2022-09-15 01:44:07	24.516	24.5161	24.516	0
2022-09-15 01:49:01	24.516	24.5178	24.516	0
2022-09-15 01:51:05	24.516	24.5178	24.516	0
2022-09-15 01:56:08	24.534	24.5196	24.534	0
2022-09-15 02:01:26	24.516	24.5196	24.516	0
2022-09-15 02:06:28	24.534	24.5214	24.534	0
2022-09-15 02:11:31	24.516	24.5214	24.516	0
2022-09-15 02:16:36	24.516	24.5196	24.516	0
2022-09-15 02:19:46	24.516	24.5196	24.516	0
2022-09-15 02:24:47	24.516	24.5196	24.516	0
2022-09-15 02:29:50	24.516	24.5196	24.516	0
2022-09-15 02:34:53	24.516	24.5196	24.516	0
2022-09-15 02:39:47	24.516	24.5196	24.516	0
2022-09-15 02:45:01	24.516	24.5178	24.516	0
2022-09-15 02:50:04	24.516	24.5178	24.516	0
2022-09-15 02:55:07	24.534	24.5178	24.534	0
2022-09-15 03:00:11	24.516	24.5178	24.516	0
2022-09-15 03:03:18	24.516	24.5178	24.516	0
2022-09-15 03:08:22	24.516	24.5178	24.516	0
2022-09-15 03:13:23	24.534	24.5196	24.534	0
2022-09-15 03:18:25	24.534	24.5214	24.534	0
2022-09-15 03:23:23	24.516	24.5214	24.516	0
2022-09-15 03:28:25	24.534	24.5232	24.534	0
2022-09-15 03:33:29	24.516	24.5232	24.516	0
2022-09-15 03:38:32	24.534	24.525	24.534	0
2022-09-15 03:43:26	24.516	24.5232	24.516	0
2022-09-15 03:48:30	24.516	24.5232	24.516	0
2022-09-15 03:53:30	24.534	24.525	24.534	0
2022-09-15 03:54:38	24.516	24.525	24.516	0
2022-09-15 03:59:41	24.516	24.5232	24.516	0
2022-09-15 04:00:28	24.534	24.5232	24.534	0
2022-09-15 04:05:32	24.534	24.525	24.534	0
2022-09-15 04:10:35	24.534	24.525	24.534	0
2022-09-15 04:15:38	24.534	24.5268	24.534	0
2022-09-15 04:20:41	24.534	24.5268	24.534	0
2022-09-15 04:25:27	24.534	24.5286	24.534	0
2022-09-15 04:30:30	24.534	24.5304	24.534	0
2022-09-15 04:35:34	24.534	24.5304	24.534	0
2022-09-15 04:40:38	24.534	24.5322	24.534	0
2022-09-15 04:45:32	24.516	24.5322	24.516	0
2022-09-15 04:48:17	24.534	24.5322	24.534	0
2022-09-15 04:51:54	24.534	24.5322	24.534	0
2022-09-15 04:56:54	24.516	24.5304	24.516	0
2022-09-15 05:02:00	24.534	24.5304	24.534	0
2022-09-15 05:07:02	24.534	24.5304	24.534	0
2022-09-15 05:11:55	24.534	24.5304	24.534	0
2022-09-15 05:17:00	24.534	24.5304	24.534	0
2022-09-15 05:20:03	24.499	24.5269	24.499	0
2022-09-15 05:25:07	24.391	24.5126	24.391	0
2022-09-15 05:26:27	24.391	24.5001	24.391	0
2022-09-15 05:31:29	24.373	24.484	24.373	0
2022-09-15 05:36:33	24.373	24.4679	24.373	0
2022-09-15 05:41:37	24.391	24.4554	24.391	0
2022-09-15 05:46:37	24.409	24.4429	24.409	0
2022-09-15 05:50:07	24.409	24.4304	24.409	0
2022-09-15 05:55:27	24.409	24.4179	24.409	0
2022-09-15 06:00:29	24.427	24.4072	24.427	0
2022-09-15 06:00:53	24.427	24.4	24.427	0
2022-09-15 06:01:50	24.427	24.4036	24.427	0
2022-09-15 06:06:53	24.427	24.4072	24.427	0
2022-09-15 06:11:57	24.445	24.4144	24.445	0
2022-09-15 06:16:59	24.445	24.4216	24.445	0
2022-09-15 06:21:53	24.463	24.4288	24.463	0
2022-09-15 06:24:26	24.481	24.436	24.481	0
2022-09-15 06:29:29	24.463	24.4414	24.463	0
2022-09-15 06:34:33	24.481	24.4486	24.481	0
2022-09-15 06:39:36	24.481	24.454	24.481	0
2022-09-15 06:44:29	24.463	24.4576	24.463	0
2022-09-15 06:49:32	24.463	24.4612	24.463	0
2022-09-15 06:54:33	24.481	24.4666	24.481	0
2022-09-15 06:59:37	24.463	24.4684	24.463	0
2022-09-15 07:04:33	24.481	24.472	24.481	0
2022-09-15 07:06:57	24.481	24.4738	24.481	0
2022-09-15 07:12:00	24.481	24.4738	24.481	0
2022-09-15 07:17:03	24.481	24.4756	24.481	0
2022-09-15 07:20:05	24.427	24.4702	24.427	0
2022-09-15 07:25:09	24.337	24.4558	24.337	0
2022-09-15 07:27:00	24.301	24.4396	24.301	0
2022-09-15 07:29:38	24.247	24.418	24.247	0
2022-09-15 07:31:40	24.229	24.3928	24.229	0
2022-09-15 07:36:42	24.158	24.3623	24.158	0
2022-09-15 07:41:27	24.104	24.3246	24.104	0
2022-09-15 07:43:02	24.086	24.2851	24.086	0
2022-09-15 07:45:17	24.068	24.2438	24.068	0
2022-09-15 07:46:07	24.068	24.2025	24.068	0
2022-09-15 07:51:10	24.032	24.163	24.032	0
2022-09-15 07:56:13	23.978	24.1271	23.978	0
2022-09-15 08:01:15	23.942	24.0912	23.942	0
2022-09-15 08:01:46	23.942	24.0607	23.942	0
2022-09-15 08:06:49	23.888	24.0266	23.888	0
2022-09-15 08:11:49	23.87	23.9978	23.87	0
2022-09-15 08:16:51	23.888	23.9762	23.888	0
2022-09-15 08:17:57	23.87	23.9546	23.87	0
2022-09-15 08:22:59	23.87	23.9348	23.87	0
2022-09-15 08:25:16	23.852	23.9132	23.852	0
2022-09-15 08:30:18	23.852	23.8952	23.852	0
2022-09-15 08:32:17	23.852	23.8826	23.852	0
2022-09-15 08:35:10	23.852	23.8736	23.852	0
2022-09-15 08:35:57	23.852	23.8646	23.852	0
2022-09-15 08:41:00	23.852	23.861	23.852	0
2022-09-15 08:46:02	23.852	23.8592	23.852	0
2022-09-15 08:51:04	23.87	23.8574	23.87	0
2022-09-15 08:56:01	23.87	23.8574	23.87	0
2022-09-15 09:01:04	23.87	23.8574	23.87	0
2022-09-15 09:06:05	23.87	23.8592	23.87	0
2022-09-15 09:11:18	23.852	23.8592	23.852	0
2022-09-15 09:13:59	23.852	23.8592	23.852	0
2022-09-15 09:18:27	23.834	23.8574	23.834	0
2022-09-15 09:19:38	23.852	23.8574	23.852	0
2022-09-15 09:20:57	23.852	23.8574	23.852	0
2022-09-15 09:25:28	23.852	23.8574	23.852	0
2022-09-15 09:30:08	23.87	23.8574	23.87	0
2022-09-15 09:33:38	23.87	23.8574	23.87	0
2022-09-15 09:38:08	23.888	23.8592	23.888	0
2022-09-15 09:42:48	23.888	23.861	23.888	0
2022-09-15 09:47:51	23.888	23.8646	23.888	0
2022-09-15 09:52:16	23.906	23.87	23.906	0
2022-09-15 09:53:27	23.906	23.8772	23.906	0
2022-09-15 09:57:38	23.888	23.8808	23.888	0
2022-09-15 10:02:39	23.87	23.8826	23.87	0
2022-09-15 10:07:41	23.852	23.8826	23.852	0
2022-09-15 10:08:39	23.852	23.8808	23.852	0
2022-09-15 10:13:41	23.834	23.8772	23.834	0
2022-09-15 10:17:57	23.834	23.8718	23.834	0
2022-09-15 10:22:59	23.834	23.8664	23.834	0
2022-09-15 10:28:17	23.87	23.8646	23.87	0
2022-09-15 10:33:19	23.942	23.8682	23.942	0
2022-09-15 10:38:21	24.014	23.879	24.014	0
2022-09-15 10:43:23	24.068	23.897	24.068	0
2022-09-15 10:46:07	24.086	23.9186	24.086	0
2022-09-15 10:51:09	24.14	23.9474	24.14	0
2022-09-15 10:56:13	24.193	23.9815	24.193	0
2022-09-15 11:01:17	24.229	24.021	24.229	0
2022-09-15 11:06:11	24.265	24.0641	24.265	0
2022-09-15 11:11:14	24.283	24.109	24.283	0
2022-09-15 11:12:28	24.301	24.1521	24.301	0
2022-09-15 11:13:27	24.301	24.188	24.301	0
2022-09-15 11:15:39	24.301	24.2167	24.301	0
2022-09-15 11:20:42	24.301	24.24	24.301	0
2022-09-15 11:21:46	24.283	24.2597	24.283	0
2022-09-15 11:23:37	24.283	24.274	24.283	0
2022-09-15 11:28:38	24.229	24.2776	24.229	0
2022-09-15 11:30:43	24.229	24.2776	24.229	0
2022-09-15 11:35:45	24.211	24.2722	24.211	0
2022-09-15 11:38:17	24.193	24.2632	24.193	0
2022-09-15 11:42:32	24.176	24.2507	24.176	0
2022-09-15 11:42:48	24.176	24.2382	24.176	0
2022-09-15 11:45:39	24.14	24.2221	24.14	0
2022-09-15 11:45:55	24.14	24.206	24.14	0
2022-09-15 11:46:19	24.14	24.1917	24.14	0
2022-09-15 11:46:40	24.14	24.1774	24.14	0
2022-09-15 11:46:48	24.122	24.1667	24.122	0
2022-09-15 11:50:07	24.104	24.1542	24.104	0
2022-09-15 11:50:23	24.104	24.1435	24.104	0
2022-09-15 11:50:52	24.104	24.1346	24.104	0
2022-09-15 11:54:16	24.068	24.1238	24.068	0
2022-09-15 11:54:36	24.068	24.113	24.068	0
2022-09-15 11:56:07	24.068	24.1058	24.068	0
2022-09-15 12:01:12	23.978	24.0896	23.978	0
2022-09-15 12:02:47	23.978	24.0734	23.978	0
2022-09-15 12:07:49	23.906	24.05	23.906	0
2022-09-15 12:12:51	23.852	24.023	23.852	0
2022-09-15 12:15:07	23.834	23.996	23.834	0
2022-09-15 12:15:57	23.834	23.969	23.834	0
2022-09-15 12:16:36	23.834	23.942	23.834	0
2022-09-15 12:21:39	23.78	23.9132	23.78	0
2022-09-15 12:26:41	23.726	23.879	23.726	0
2022-09-15 12:31:41	23.672	23.8394	23.672	0
2022-09-15 12:33:27	23.672	23.8088	23.672	0
2022-09-15 12:34:14	23.672	23.7782	23.672	0
2022-09-15 12:35:47	23.654	23.753	23.654	0
2022-09-15 12:39:26	23.636	23.7314	23.636	0
2022-09-15 12:44:28	23.618	23.7098	23.618	0
2022-09-15 12:49:29	23.582	23.6846	23.582	0
2022-09-15 12:50:30	23.6	23.6612	23.6	0
2022-09-15 12:51:58	23.582	23.6414	23.582	0
2022-09-15 12:53:47	23.563	23.6251	23.563	0
2022-09-15 12:58:06	23.527	23.6106	23.527	0
2022-09-15 13:00:07	23.527	23.5961	23.527	0
2022-09-15 13:02:08	23.527	23.5816	23.527	0
2022-09-15 13:02:16	23.527	23.5689	23.527	0
2022-09-15 13:03:53	23.509	23.5562	23.509	0
2022-09-15 13:08:55	23.491	23.5435	23.491	0
2022-09-15 13:12:57	23.455	23.5308	23.455	0
2022-09-15 13:15:58	23.419	23.5127	23.419	0
2022-09-15 13:21:07	23.311	23.4856	23.311	0
2022-09-15 13:26:07	23.238	23.4531	23.238	0
2022-09-15 13:31:09	23.22	23.4224	23.22	0
2022-09-15 13:33:36	23.238	23.3935	23.238	0
2022-09-15 13:38:39	23.257	23.3665	23.257	0
2022-09-15 13:39:31	23.275	23.3413	23.275	0
2022-09-15 13:39:56	23.293	23.3197	23.293	0
2022-09-15 13:43:07	23.293	23.2999	23.293	0
2022-09-15 13:44:08	23.293	23.2837	23.293	0
2022-09-15 13:45:00	23.293	23.2711	23.293	0
2022-09-15 13:50:03	23.329	23.2729	23.329	0
2022-09-15 13:50:45	23.311	23.2802	23.311	0
2022-09-15 13:51:21	23.329	23.2911	23.329	0
2022-09-15 13:51:52	23.329	23.3002	23.329	0
2022-09-15 13:52:35	23.329	23.3074	23.329	0
2022-09-15 13:57:39	23.383	23.3182	23.383	0
2022-09-15 13:58:58	23.365	23.3254	23.365	0
2022-09-15 14:02:27	23.365	23.3326	23.365	0
2022-09-15 14:07:30	23.527	23.356	23.527	0
2022-09-15 14:10:17	23.582	23.3849	23.582	0
2022-09-15 14:15:18	23.672	23.4192	23.672	0
2022-09-15 14:20:19	23.726	23.4607	23.726	0
2022-09-15 14:25:22	23.816	23.5094	23.816	0
2022-09-15 14:27:17	23.834	23.5599	23.834	0
2022-09-15 14:29:08	23.852	23.6122	23.852	0
2022-09-15 14:34:11	23.924	23.6663	23.924	0
2022-09-15 14:39:14	23.978	23.7276	23.978	0
2022-09-15 14:40:37	23.978	23.7889	23.978	0
2022-09-15 14:41:27	23.996	23.8358	23.996	0
2022-09-15 14:46:30	24.05	23.8826	24.05	0
2022-09-15 14:48:17	24.05	23.9204	24.05	0
2022-09-15 14:53:20	24.086	23.9564	24.086	0
2022-09-15 14:55:36	24.122	23.987	24.122	0
2022-09-15 15:00:39	24.14	24.0176	24.14	0
2022-09-15 15:03:11	24.158	24.0482	24.158	0
2022-09-15 15:07:07	24.176	24.0734	24.176	0
2022-09-15 15:08:18	24.176	24.0932	24.176	0
2022-09-15 15:09:37	24.193	24.1147	24.193	0
2022-09-15 15:10:48	24.193	24.1344	24.193	0
2022-09-15 15:15:52	24.229	24.1523	24.229	0
2022-09-15 15:18:28	24.229	24.1702	24.229	0
2022-09-15 15:23:30	24.265	24.1881	24.265	0
2022-09-15 15:24:48	24.247	24.2006	24.247	0
2022-09-15 15:28:38	24.265	24.2131	24.265	0
2022-09-15 15:33:41	24.283	24.2256	24.283	0
2022-09-15 15:38:44	24.301	24.2381	24.301	0
2022-09-15 15:43:47	24.319	24.2524	24.319	0
2022-09-15 15:47:32	24.337	24.2668	24.337	0
2022-09-15 15:49:18	24.319	24.2794	24.319	0
2022-09-15 15:54:18	24.337	24.2902	24.337	0
2022-09-15 15:59:26	24.355	24.3028	24.355	0
2022-09-15 16:01:28	24.337	24.31	24.337	0
2022-09-15 16:06:31	24.355	24.3208	24.355	0
2022-09-15 16:11:47	24.355	24.3298	24.355	0
2022-09-15 16:16:49	24.373	24.3388	24.373	0
2022-09-15 16:21:52	24.391	24.3478	24.391	0
2022-09-15 16:26:54	24.391	24.355	24.391	0
2022-09-15 16:31:48	24.391	24.3604	24.391	0
2022-09-15 16:36:51	24.409	24.3694	24.409	0
2022-09-15 16:40:00	24.409	24.3766	24.409	0
2022-09-15 16:45:03	24.409	24.382	24.409	0
2022-09-15 16:45:23	24.409	24.3892	24.409	0
2022-09-15 16:46:58	24.409	24.3946	24.409	0
2022-09-15 16:52:00	24.409	24.4	24.409	0
2022-09-15 16:57:02	24.409	24.4036	24.409	0
2022-09-15 17:01:56	24.409	24.4054	24.409	0
2022-09-15 17:06:56	24.427	24.409	24.427	0
2022-09-15 17:07:37	24.427	24.4126	24.427	0
2022-09-15 17:08:05	24.427	24.4144	24.427	0
2022-09-15 17:09:18	24.409	24.4144	24.409	0
2022-09-15 17:10:56	24.427	24.4162	24.427	0
2022-09-15 17:16:00	24.427	24.418	24.427	0
2022-09-15 17:21:01	24.445	24.4216	24.445	0
2022-09-15 17:24:21	24.445	24.4252	24.445	0
2022-09-15 17:29:24	24.445	24.4288	24.445	0
2022-09-15 17:34:28	24.445	24.4324	24.445	0
2022-09-15 17:39:31	24.445	24.4342	24.445	0
2022-09-15 17:44:23	24.445	24.436	24.445	0
2022-09-15 17:46:56	24.445	24.4378	24.445	0
2022-09-15 17:49:27	24.445	24.4414	24.445	0
2022-09-15 17:54:47	24.445	24.4432	24.445	0
2022-09-15 17:59:48	24.463	24.4468	24.463	0
2022-09-15 18:01:07	24.445	24.4468	24.445	0
2022-09-15 18:04:07	24.445	24.4468	24.445	0
2022-09-15 18:06:27	24.445	24.4468	24.445	0
2022-09-15 18:11:30	24.463	24.4486	24.463	0
2022-09-15 18:12:37	24.463	24.4504	24.463	0
2022-09-15 18:13:27	24.445	24.4504	24.445	0
2022-09-15 18:18:28	24.445	24.4504	24.445	0
2022-09-15 18:22:58	24.463	24.4522	24.463	0
2022-09-15 18:27:14	24.463	24.454	24.463	0
2022-09-15 18:28:56	24.463	24.454	24.463	0
2022-09-15 18:31:37	24.463	24.4558	24.463	0
2022-09-15 18:36:40	24.481	24.4594	24.481	0
2022-09-15 18:41:43	24.463	24.4612	24.463	0
2022-09-15 18:45:07	24.463	24.4612	24.463	0
2022-09-15 18:50:09	24.481	24.463	24.481	0
2022-09-15 18:55:11	24.463	24.4648	24.463	0
2022-09-15 19:00:14	24.481	24.4684	24.481	0
2022-09-15 19:05:09	24.481	24.4702	24.481	0
2022-09-15 19:09:17	24.481	24.472	24.481	0
2022-09-15 19:13:14	24.481	24.4738	24.481	0
2022-09-15 19:18:17	24.481	24.4756	24.481	0
2022-09-15 19:23:19	24.481	24.4756	24.481	0
2022-09-15 19:28:20	24.481	24.4774	24.481	0
2022-09-15 19:29:07	24.481	24.4792	24.481	0
2022-09-15 19:30:32	24.481	24.4792	24.481	0
2022-09-15 19:30:40	24.481	24.481	24.481	0
2022-09-15 19:35:44	24.481	24.481	24.481	0
2022-09-15 19:40:47	24.499	24.4828	24.499	0
2022-09-15 19:45:49	24.481	24.4828	24.481	0
2022-09-15 19:49:10	24.499	24.4846	24.499	0
2022-09-15 19:54:13	24.481	24.4846	24.481	0
2022-09-15 19:59:16	24.481	24.4846	24.481	0
2022-09-15 20:04:19	24.481	24.4846	24.481	0
2022-09-15 20:04:56	24.499	24.4864	24.499	0
2022-09-15 20:10:00	24.499	24.4882	24.499	0
2022-09-15 20:15:03	24.499	24.49	24.499	0
2022-09-15 20:20:06	24.481	24.49	24.481	0
2022-09-15 20:24:59	24.499	24.49	24.499	0
2022-09-15 20:26:37	24.499	24.4918	24.499	0
2022-09-15 20:31:28	24.481	24.49	24.481	0
2022-09-15 20:36:31	24.481	24.49	24.481	0
2022-09-15 20:41:34	24.481	24.49	24.481	0
2022-09-15 20:46:37	24.481	24.49	24.481	0
2022-09-15 20:51:31	24.499	24.49	24.499	0
2022-09-15 20:52:18	24.481	24.4882	24.481	0
2022-09-15 20:57:20	24.481	24.4864	24.481	0
2022-09-15 21:02:23	24.481	24.4864	24.481	0
2022-09-15 21:07:26	24.499	24.4864	24.499	0
2022-09-15 21:12:20	24.499	24.4864	24.499	0
2022-09-15 21:14:18	24.499	24.4882	24.499	0
2022-09-15 21:19:21	24.499	24.49	24.499	0
2022-09-15 21:24:26	24.499	24.4918	24.499	0
2022-09-15 21:24:48	24.499	24.4936	24.499	0
2022-09-15 21:25:38	24.499	24.4936	24.499	0
2022-09-15 21:26:57	24.499	24.4954	24.499	0
2022-09-15 21:31:58	24.499	24.4972	24.499	0
2022-09-15 21:36:59	24.499	24.499	24.499	0
2022-09-15 21:42:02	24.516	24.5007	24.516	0
2022-09-15 21:46:59	24.499	24.5007	24.499	0
2022-09-15 21:52:03	24.499	24.5007	24.499	0
2022-09-15 21:54:47	24.499	24.5007	24.499	0
2022-09-15 21:59:47	24.499	24.5007	24.499	0
2022-09-15 22:04:48	24.499	24.5007	24.499	0
2022-09-15 22:09:37	24.499	24.5007	24.499	0
2022-09-15 22:14:08	24.516	24.5024	24.516	0
2022-09-15 22:19:09	24.516	24.5041	24.516	0
2022-09-15 22:24:12	24.516	24.5058	24.516	0
2022-09-15 22:29:15	24.516	24.5058	24.516	0
2022-09-15 22:34:12	24.499	24.5058	24.499	0
2022-09-15 22:39:15	24.499	24.5058	24.499	0
2022-09-15 22:42:46	24.499	24.5058	24.499	0
2022-09-15 22:47:48	24.499	24.5058	24.499	0
2022-09-15 22:49:07	24.499	24.5058	24.499	0
2022-09-15 22:49:57	24.499	24.5058	24.499	0
2022-09-15 22:54:26	24.499	24.5041	24.499	0
2022-09-15 22:59:27	24.516	24.5041	24.516	0
2022-09-15 23:04:30	24.499	24.5024	24.499	0
2022-09-15 23:09:18	24.499	24.5007	24.499	0
2022-09-15 23:14:19	24.516	24.5024	24.516	0
2022-09-15 23:19:22	24.499	24.5024	24.499	0
2022-09-15 23:24:24	24.499	24.5024	24.499	0
2022-09-15 23:29:21	24.499	24.5024	24.499	0
2022-09-15 23:31:17	24.499	24.5024	24.499	0
2022-09-15 23:33:33	24.499	24.5024	24.499	0
2022-09-15 23:38:36	24.499	24.5024	24.499	0
2022-09-15 23:41:56	24.499	24.5007	24.499	0
2022-09-15 23:44:26	24.499	24.5007	24.499	0
2022-09-15 23:45:16	24.499	24.5007	24.499	0
2022-09-15 23:50:18	24.499	24.499	24.499	0
2022-09-15 23:55:21	24.516	24.5007	24.516	0
2022-09-16 00:00:22	24.499	24.5007	24.499	0
2022-09-16 00:05:20	24.499	24.5007	24.499	0
2022-09-16 00:06:47	24.499	24.5007	24.499	0
2022-09-16 00:11:49	24.499	24.5007	24.499	0
2022-09-16 00:16:52	24.499	24.5007	24.499	0
2022-09-16 00:21:55	24.499	24.5007	24.499	0
2022-09-16 00:26:52	24.499	24.5007	24.499	0
2022-09-16 00:31:55	24.499	24.5007	24.499	0
2022-09-16 00:36:57	24.499	24.5007	24.499	0
2022-09-16 00:42:00	24.499	24.499	24.499	0
2022-09-16 00:46:54	24.499	24.499	24.499	0
2022-09-16 00:52:09	24.499	24.499	24.499	0
2022-09-16 00:57:11	24.499	24.499	24.499	0
2022-09-16 01:02:15	24.499	24.499	24.499	0
2022-09-16 01:04:59	24.499	24.499	24.499	0
2022-09-16 01:10:02	24.499	24.499	24.499	0
2022-09-16 01:13:17	24.499	24.499	24.499	0
2022-09-16 01:18:20	24.481	24.4972	24.481	0
2022-09-16 01:23:22	24.499	24.4972	24.499	0
2022-09-16 01:24:34	24.499	24.4972	24.499	0
2022-09-16 01:29:36	24.499	24.4972	24.499	0
2022-09-16 01:30:47	24.499	24.4972	24.499	0
2022-09-16 01:32:57	24.481	24.4954	24.481	0
2022-09-16 01:36:57	24.499	24.4954	24.499	0
2022-09-16 01:41:57	24.499	24.4954	24.499	0
2022-09-16 01:47:00	24.499	24.4954	24.499	0
2022-09-16 01:52:03	24.481	24.4936	24.481	0
2022-09-16 01:57:00	24.499	24.4954	24.499	0
2022-09-16 01:57:46	24.481	24.4936	24.481	0
2022-09-16 02:01:27	24.499	24.4936	24.499	0
2022-09-16 02:02:17	24.499	24.4936	24.499	0
2022-09-16 02:06:37	24.481	24.4918	24.481	0
2022-09-16 02:07:47	24.481	24.4918	24.481	0
2022-09-16 02:12:50	24.481	24.49	24.481	0
2022-09-16 02:16:26	24.499	24.49	24.499	0
2022-09-16 02:21:30	24.481	24.4882	24.481	0
2022-09-16 02:26:27	24.481	24.4882	24.481	0
2022-09-16 02:27:17	24.481	24.4864	24.481	0
2022-09-16 02:28:27	24.481	24.4864	24.481	0
2022-09-16 02:33:28	24.499	24.4864	24.499	0
2022-09-16 02:35:07	24.481	24.4846	24.481	0
2022-09-16 02:40:08	24.481	24.4846	24.481	0
2022-09-16 02:45:11	24.481	24.4846	24.481	0
2022-09-16 02:49:06	24.481	24.4846	24.481	0
2022-09-16 02:54:09	24.499	24.4846	24.499	0
2022-09-16 02:59:12	24.481	24.4846	24.481	0
2022-09-16 03:04:12	24.481	24.4846	24.481	0
2022-09-16 03:05:46	24.499	24.4864	24.499	0
2022-09-16 03:10:49	24.481	24.4864	24.481	0
2022-09-16 03:15:50	24.499	24.4864	24.499	0
2022-09-16 03:20:53	24.481	24.4864	24.481	0
2022-09-16 03:25:49	24.481	24.4864	24.481	0
2022-09-16 03:29:46	24.481	24.4864	24.481	0
2022-09-16 03:30:57	24.481	24.4864	24.481	0
2022-09-16 03:35:17	24.481	24.4846	24.481	0
2022-09-16 03:40:20	24.481	24.4846	24.481	0
2022-09-16 03:45:23	24.481	24.4846	24.481	0
2022-09-16 03:50:26	24.481	24.4828	24.481	0
2022-09-16 03:55:20	24.481	24.4828	24.481	0
2022-09-16 04:00:20	24.481	24.481	24.481	0
2022-09-16 04:05:23	24.481	24.481	24.481	0
2022-09-16 04:09:46	24.481	24.481	24.481	0
2022-09-16 04:14:47	24.481	24.481	24.481	0
2022-09-16 04:15:18	24.481	24.481	24.481	0
2022-09-16 04:18:26	24.481	24.481	24.481	0
2022-09-16 04:23:29	24.481	24.481	24.481	0
2022-09-16 04:28:12	24.481	24.481	24.481	0
2022-09-16 04:33:37	24.481	24.481	24.481	0
2022-09-16 04:38:38	24.481	24.481	24.481	0
2022-09-16 04:42:16	24.481	24.481	24.481	0
2022-09-16 04:47:19	24.481	24.481	24.481	0
2022-09-16 04:51:57	24.481	24.481	24.481	0
2022-09-16 04:57:00	24.481	24.481	24.481	0
2022-09-16 05:02:05	24.481	24.481	24.481	0
2022-09-16 05:07:09	24.481	24.481	24.481	0
2022-09-16 05:07:53	24.481	24.481	24.481	0
2022-09-16 05:10:37	24.481	24.481	24.481	0
2022-09-16 05:15:40	24.481	24.481	24.481	0
2022-09-16 05:20:44	24.427	24.4756	24.427	0
2022-09-16 05:25:49	24.319	24.4594	24.319	0
2022-09-16 05:26:31	24.319	24.4432	24.319	0
2022-09-16 05:31:32	24.301	24.4252	24.301	0
2022-09-16 05:36:22	24.319	24.409	24.319	0
2022-09-16 05:41:25	24.337	24.3946	24.337	0
2022-09-16 05:44:54	24.337	24.3802	24.337	0
2022-09-16 05:49:56	24.247	24.3568	24.247	0
2022-09-16 05:55:06	24.193	24.328	24.193	0
2022-09-16 05:57:20	24.176	24.2975	24.176	0
2022-09-16 05:59:15	24.176	24.2724	24.176	0
2022-09-16 06:04:17	24.193	24.2598	24.193	0
2022-09-16 06:09:20	24.229	24.2508	24.229	0
2022-09-16 06:14:23	24.247	24.2454	24.247	0
2022-09-16 06:19:20	24.265	24.24	24.265	0
2022-09-16 06:24:22	24.283	24.2346	24.283	0
2022-09-16 06:29:25	24.283	24.2292	24.283	0
2022-09-16 06:31:37	24.319	24.2364	24.319	0
2022-09-16 06:36:37	24.319	24.249	24.319	0
2022-09-16 06:39:34	24.283	24.2597	24.283	0
2022-09-16 06:40:51	24.283	24.2704	24.283	0
2022-09-16 06:42:32	24.301	24.2812	24.301	0
2022-09-16 06:45:15	24.283	24.2866	24.283	0
2022-09-16 06:50:18	24.301	24.292	24.301	0
2022-09-16 06:51:37	24.283	24.2938	24.283	0
2022-09-16 06:52:28	24.283	24.2938	24.283	0
2022-09-16 06:54:48	24.283	24.2938	24.283	0
2022-09-16 06:59:35	24.193	24.2812	24.193	0
2022-09-16 06:59:47	24.193	24.2686	24.193	0
2022-09-16 07:00:36	24.176	24.2579	24.176	0
2022-09-16 07:05:37	24.104	24.24	24.104	0
2022-09-16 07:06:48	24.068	24.2167	24.068	0
2022-09-16 07:07:14	24.068	24.1952	24.068	0
2022-09-16 07:12:17	23.996	24.1647	23.996	0
2022-09-16 07:13:28	23.96	24.1324	23.96	0
2022-09-16 07:18:31	23.906	24.0947	23.906	0
2022-09-16 07:20:47	23.888	24.0552	23.888	0
2022-09-16 07:25:49	23.834	24.0193	23.834	0
2022-09-16 07:30:53	23.78	23.978	23.78	0
2022-09-16 07:35:56	23.726	23.933	23.726	0
2022-09-16 07:37:46	23.708	23.8934	23.708	0
2022-09-16 07:40:40	23.708	23.8574	23.708	0
2022-09-16 07:43:26	23.69	23.8196	23.69	0
2022-09-16 07:48:29	23.654	23.7854	23.654	0
2022-09-16 07:53:32	23.636	23.753	23.636	0
2022-09-16 07:58:36	23.618	23.7242	23.618	0
2022-09-16 08:03:28	23.654	23.7008	23.654	0
2022-09-16 08:06:16	23.708	23.6882	23.708	0
2022-09-16 08:07:07	23.726	23.6828	23.726	0
2022-09-16 08:07:57	23.708	23.681	23.708	0
2022-09-16 08:09:06	23.744	23.6846	23.744	0
2022-09-16 08:14:08	23.798	23.6936	23.798	0
2022-09-16 08:19:11	23.87	23.7116	23.87	0
2022-09-16 08:21:41	23.906	23.7368	23.906	0
2022-09-16 08:21:45	23.888	23.762	23.888	0
2022-09-16 08:25:14	23.942	23.7944	23.942	0
2022-09-16 08:26:37	23.96	23.825	23.96	0
2022-09-16 08:31:38	23.996	23.8538	23.996	0
2022-09-16 08:35:36	24.032	23.8844	24.032	0
2022-09-16 08:40:39	24.068	23.9204	24.068	0
2022-09-16 08:41:16	24.086	23.9546	24.086	0
2022-09-16 08:44:06	24.104	23.9852	24.104	0
2022-09-16 08:46:44	24.122	24.0104	24.122	0
2022-09-16 08:51:47	24.158	24.0356	24.158	0
2022-09-16 08:56:50	24.176	24.0644	24.176	0
2022-09-16 09:01:56	24.193	24.0895	24.193	0
2022-09-16 09:06:47	24.229	24.1164	24.229	0
2022-09-16 09:07:57	24.229	24.1397	24.229	0
2022-09-16 09:13:06	24.247	24.1612	24.247	0
2022-09-16 09:13:27	24.247	24.1791	24.247	0
2022-09-16 09:17:27	24.265	24.197	24.265	0
2022-09-16 09:18:37	24.265	24.2131	24.265	0
2022-09-16 09:23:38	24.265	24.2274	24.265	0
2022-09-16 09:24:17	24.283	24.2399	24.283	0
2022-09-16 09:29:19	24.301	24.2524	24.301	0
2022-09-16 09:34:23	24.301	24.2632	24.301	0
2022-09-16 09:39:26	24.319	24.2722	24.319	0
2022-09-16 09:44:22	24.319	24.2812	24.319	0
2022-09-16 09:46:57	24.319	24.2884	24.319	0
2022-09-16 09:48:07	24.319	24.2956	24.319	0
2022-09-16 09:53:09	24.337	24.3028	24.337	0
2022-09-16 09:53:21	24.337	24.31	24.337	0
2022-09-16 09:54:00	24.337	24.3172	24.337	0
2022-09-16 09:54:22	24.337	24.3226	24.337	0
2022-09-16 09:59:24	24.355	24.328	24.355	0
2022-09-16 10:04:28	24.355	24.3334	24.355	0
2022-09-16 10:04:56	24.337	24.3352	24.337	0
2022-09-16 10:09:59	24.373	24.3406	24.373	0
2022-09-16 10:13:46	24.373	24.346	24.373	0
2022-09-16 10:18:06	24.373	24.3514	24.373	0
2022-09-16 10:23:08	24.373	24.355	24.373	0
2022-09-16 10:28:12	24.373	24.3586	24.373	0
2022-09-16 10:33:15	24.373	24.3622	24.373	0
2022-09-16 10:38:09	24.373	24.3658	24.373	0
2022-09-16 10:43:11	24.373	24.3676	24.373	0
2022-09-16 10:48:14	24.391	24.3712	24.391	0
2022-09-16 10:53:16	24.391	24.3766	24.391	0
2022-09-16 10:54:46	24.355	24.3748	24.355	0
2022-09-16 10:55:56	24.355	24.373	24.355	0
2022-09-16 10:57:58	24.301	24.3658	24.301	0
2022-09-16 11:03:27	24.211	24.3496	24.211	0
2022-09-16 11:04:16	24.176	24.3299	24.176	0
2022-09-16 11:08:39	24.104	24.303	24.104	0
2022-09-16 11:13:42	24.014	24.2671	24.014	0
2022-09-16 11:18:46	23.96	24.2258	23.96	0
2022-09-16 11:23:48	23.888	24.1755	23.888	0
2022-09-16 11:24:18	23.906	24.127	23.906	0
2022-09-16 11:29:21	23.852	24.0767	23.852	0
2022-09-16 11:31:37	23.816	24.0228	23.816	0
2022-09-16 11:36:39	23.78	23.9707	23.78	0
2022-09-16 11:41:43	23.78	23.9276	23.78	0
2022-09-16 11:46:45	23.78	23.888	23.78	0
2022-09-16 11:51:39	23.78	23.8556	23.78	0
2022-09-16 11:56:42	23.78	23.8322	23.78	0
2022-09-16 11:57:25	23.78	23.8142	23.78	0
2022-09-16 12:01:45	23.78	23.8034	23.78	0
2022-09-16 12:06:47	23.744	23.7872	23.744	0
2022-09-16 12:11:50	23.654	23.7674	23.654	0
2022-09-16 12:12:42	23.636	23.7494	23.636	0
2022-09-16 12:12:47	23.636	23.735	23.636	0
2022-09-16 12:13:07	23.636	23.7206	23.636	0
2022-09-16 12:18:10	23.527	23.6953	23.527	0
2022-09-16 12:20:44	23.491	23.6664	23.491	0
2022-09-16 12:21:39	23.491	23.6375	23.491	0
2022-09-16 12:23:16	23.491	23.6086	23.491	0
2022-09-16 12:23:51	23.491	23.5797	23.491	0
2022-09-16 12:24:35	23.491	23.5544	23.491	0
2022-09-16 12:26:24	23.383	23.5273	23.383	0
2022-09-16 12:27:16	23.365	23.5002	23.365	0
2022-09-16 12:27:58	23.365	23.4731	23.365	0
2022-09-16 12:28:58	23.365	23.446	23.365	0
2022-09-16 12:29:23	23.365	23.4298	23.365	0
2022-09-16 12:30:55	23.365	23.4172	23.365	0
2022-09-16 12:31:31	23.365	23.4046	23.365	0
2022-09-16 12:32:21	23.293	23.3848	23.293	0
2022-09-16 12:34:18	23.275	23.3632	23.275	0
2022-09-16 12:35:09	23.275	23.3416	23.275	0
2022-09-16 12:37:07	23.275	23.3308	23.275	0
2022-09-16 12:40:28	23.184	23.3127	23.184	0
2022-09-16 12:42:28	23.148	23.291	23.148	0
2022-09-16 12:44:56	23.094	23.2639	23.094	0
2022-09-16 12:48:59	23.039	23.2313	23.039	0
2022-09-16 12:52:37	22.985	23.1933	22.985	0
2022-09-16 12:54:19	22.985	23.1553	22.985	0
2022-09-16 12:55:06	22.985	23.1245	22.985	0
2022-09-16 12:56:08	22.985	23.0955	22.985	0
2022-09-16 12:56:46	22.913	23.0593	22.913	0
2022-09-16 12:57:14	22.895	23.0213	22.895	0
2022-09-16 12:57:52	22.913	22.9942	22.913	0
2022-09-16 12:58:21	22.913	22.9707	22.913	0
2022-09-16 13:03:21	22.804	22.9417	22.804	0
2022-09-16 13:04:28	22.804	22.9182	22.804	0
2022-09-16 13:06:16	22.804	22.9001	22.804	0
2022-09-16 13:06:38	22.804	22.882	22.804	0
2022-09-16 13:08:45	22.713	22.8548	22.713	0
2022-09-16 13:09:25	22.713	22.8276	22.713	0
2022-09-16 13:13:08	22.695	22.8058	22.695	0
2022-09-16 13:13:35	22.695	22.7858	22.695	0
2022-09-16 13:16:18	22.731	22.7676	22.731	0
2022-09-16 13:17:18	22.731	22.7494	22.731	0
2022-09-16 13:18:20	22.768	22.7458	22.768	0
2022-09-16 13:20:55	22.768	22.7422	22.768	0
2022-09-16 13:22:18	22.768	22.7386	22.768	0
2022-09-16 13:24:42	22.84	22.7422	22.84	0
2022-09-16 13:28:47	22.949	22.7658	22.949	0
2022-09-16 13:33:39	23.057	22.8002	23.057	0
2022-09-16 13:38:42	23.166	22.8473	23.166	0
2022-09-16 13:42:07	23.257	22.9035	23.257	0
2022-09-16 13:44:45	23.311	22.9615	23.311	0
2022-09-16 13:49:48	23.383	23.0267	23.383	0
2022-09-16 13:51:47	23.437	23.0936	23.437	0
2022-09-16 13:56:08	23.509	23.1677	23.509	0
2022-09-16 14:01:10	23.582	23.2491	23.582	0
2022-09-16 14:05:17	23.618	23.3269	23.618	0
2022-09-16 14:06:07	23.636	23.3956	23.636	0
2022-09-16 14:11:03	23.708	23.4607	23.708	0
2022-09-16 14:14:47	23.744	23.5185	23.744	0
2022-09-16 14:15:25	23.744	23.5672	23.744	0
2022-09-16 14:20:28	23.798	23.6159	23.798	0
2022-09-16 14:25:31	23.834	23.661	23.834	0
2022-09-16 14:30:34	23.888	23.7061	23.888	0
2022-09-16 14:35:28	23.924	23.7476	23.924	0
2022-09-16 14:40:07	23.942	23.7836	23.942	0
2022-09-16 14:45:10	23.96	23.8178	23.96	0
2022-09-16 14:47:57	23.996	23.8538	23.996	0
2022-09-16 14:49:43	23.996	23.8826	23.996	0
2022-09-16 14:54:27	24.014	23.9096	24.014	0
2022-09-16 14:59:30	24.032	23.9384	24.032	0
2022-09-16 15:04:33	24.05	23.9636	24.05	0
2022-09-16 15:08:56	24.068	23.987	24.068	0
2022-09-16 15:13:59	24.086	24.0068	24.086	0
2022-09-16 15:14:57	24.086	24.023	24.086	0
2022-09-16 15:17:36	24.086	24.0374	24.086	0
2022-09-16 15:18:46	24.086	24.05	24.086	0
2022-09-16 15:23:50	24.104	24.0608	24.104	0
2022-09-16 15:28:53	24.122	24.0734	24.122	0
2022-09-16 15:31:06	24.122	24.0842	24.122	0
2022-09-16 15:31:47	24.122	24.0932	24.122	0
2022-09-16 15:31:59	24.122	24.1004	24.122	0
2022-09-16 15:32:07	24.122	24.1058	24.122	0
2022-09-16 15:32:19	24.122	24.1094	24.122	0
2022-09-16 15:33:03	24.122	24.113	24.122	0
2022-09-16 15:34:39	24.122	24.1166	24.122	0
2022-09-16 15:34:43	24.122	24.1202	24.122	0
2022-09-16 15:37:33	24.14	24.1238	24.14	0
2022-09-16 15:37:49	24.14	24.1256	24.14	0
2022-09-16 15:38:05	24.14	24.1274	24.14	0
2022-09-16 15:39:06	24.14	24.1292	24.14	0
2022-09-16 15:39:22	24.14	24.131	24.14	0
2022-09-16 15:39:51	24.14	24.1328	24.14	0
2022-09-16 15:41:44	24.14	24.1346	24.14	0
2022-09-16 15:41:48	24.158	24.1382	24.158	0
2022-09-16 15:42:04	24.158	24.1418	24.158	0
2022-09-16 15:42:12	24.14	24.1436	24.14	0
2022-09-16 15:42:24	24.14	24.1436	24.14	0
2022-09-16 15:42:32	24.14	24.1436	24.14	0
2022-09-16 15:43:36	24.14	24.1436	24.14	0
2022-09-16 15:48:38	24.158	24.1454	24.158	0
2022-09-16 15:49:16	24.158	24.1472	24.158	0
2022-09-16 15:50:14	24.158	24.149	24.158	0
2022-09-16 15:50:18	24.158	24.1508	24.158	0
2022-09-16 15:52:56	24.158	24.1508	24.158	0
2022-09-16 15:53:39	24.158	24.1508	24.158	0
2022-09-16 15:58:41	24.176	24.1544	24.176	0
2022-09-16 16:02:19	24.176	24.158	24.176	0
2022-09-16 16:02:23	24.176	24.1616	24.176	0
2022-09-16 16:05:17	24.176	24.1652	24.176	0
2022-09-16 16:10:18	24.193	24.1687	24.193	0
2022-09-16 16:15:21	24.211	24.174	24.211	0
2022-09-16 16:20:24	24.211	24.1793	24.211	0
2022-09-16 16:22:53	24.193	24.1828	24.193	0
2022-09-16 16:27:27	24.211	24.1881	24.211	0
2022-09-16 16:32:30	24.229	24.1952	24.229	0
2022-09-16 16:37:32	24.229	24.2005	24.229	0
2022-09-16 16:42:35	24.229	24.2058	24.229	0
2022-09-16 16:46:07	24.229	24.2111	24.229	0
2022-09-16 16:51:09	24.229	24.2164	24.229	0
2022-09-16 16:56:09	24.247	24.2218	24.247	0
2022-09-16 17:01:13	24.247	24.2254	24.247	0
2022-09-16 17:05:36	24.247	24.229	24.247	0
2022-09-16 17:10:36	24.265	24.2362	24.265	0
2022-09-16 17:13:42	24.247	24.2398	24.247	0
2022-09-16 17:18:17	24.265	24.2434	24.265	0
2022-09-16 17:23:27	24.247	24.2452	24.247	0
2022-09-16 17:28:29	24.265	24.2488	24.265	0
2022-09-16 17:33:32	24.283	24.2542	24.283	0
2022-09-16 17:37:37	24.265	24.2578	24.265	0
2022-09-16 17:39:05	24.265	24.2596	24.265	0
2022-09-16 17:43:36	24.265	24.2614	24.265	0
2022-09-16 17:48:39	24.283	24.265	24.283	0
2022-09-16 17:53:43	24.283	24.2668	24.283	0
2022-09-16 17:54:56	24.283	24.2704	24.283	0
2022-09-16 17:59:58	24.283	24.2722	24.283	0
2022-09-16 18:01:38	24.283	24.2758	24.283	0
2022-09-16 18:02:02	24.283	24.2776	24.283	0
2022-09-16 18:04:58	24.283	24.2776	24.283	0
2022-09-16 18:10:01	24.283	24.2794	24.283	0
2022-09-16 18:15:05	24.283	24.2812	24.283	0
2022-09-16 18:20:08	24.283	24.283	24.283	0
2022-09-16 18:22:28	24.283	24.283	24.283	0
2022-09-16 18:27:31	24.283	24.283	24.283	0
2022-09-16 18:32:34	24.301	24.2848	24.301	0
2022-09-16 18:37:37	24.301	24.2866	24.301	0
2022-09-16 18:42:31	24.301	24.2884	24.301	0
2022-09-16 18:47:34	24.283	24.2884	24.283	0
2022-09-16 18:52:38	24.301	24.2902	24.301	0
2022-09-16 18:54:38	24.301	24.292	24.301	0
2022-09-16 18:56:18	24.301	24.2938	24.301	0
2022-09-16 19:01:21	24.301	24.2956	24.301	0
2022-09-16 19:06:23	24.301	24.2974	24.301	0
2022-09-16 19:07:02	24.301	24.2992	24.301	0
2022-09-16 19:12:03	24.283	24.2974	24.283	0
2022-09-16 19:13:54	24.301	24.2974	24.301	0
2022-09-16 19:18:57	24.301	24.2974	24.301	0
2022-09-16 19:22:17	24.301	24.2992	24.301	0
2022-09-16 19:27:18	24.301	24.2992	24.301	0
2022-09-16 19:32:26	24.301	24.2992	24.301	0
2022-09-16 19:37:29	24.301	24.2992	24.301	0
2022-09-16 19:42:19	24.319	24.301	24.319	0
2022-09-16 19:47:26	24.301	24.301	24.301	0
2022-09-16 19:52:26	24.301	24.301	24.301	0
2022-09-16 19:52:47	24.301	24.3028	24.301	0
2022-09-16 19:53:32	24.301	24.3028	24.301	0
2022-09-16 19:58:33	24.319	24.3046	24.319	0
2022-09-16 20:02:18	24.301	24.3046	24.301	0
2022-09-16 20:07:20	24.301	24.3046	24.301	0
2022-09-16 20:12:21	24.301	24.3046	24.301	0
2022-09-16 20:12:56	24.319	24.3064	24.319	0
2022-09-16 20:16:48	24.319	24.3064	24.319	0
2022-09-16 20:21:51	24.319	24.3082	24.319	0
2022-09-16 20:24:27	24.301	24.3082	24.301	0
2022-09-16 20:29:29	24.301	24.3082	24.301	0
2022-09-16 20:31:58	24.319	24.31	24.319	0
2022-09-16 20:37:01	24.301	24.3082	24.301	0
2022-09-16 20:42:04	24.301	24.3082	24.301	0
2022-09-16 20:47:07	24.301	24.3082	24.301	0
2022-09-16 20:50:06	24.319	24.31	24.319	0
2022-09-16 20:50:56	24.301	24.3082	24.301	0
2022-09-16 20:54:17	24.301	24.3064	24.301	0
2022-09-16 20:56:17	24.301	24.3046	24.301	0
2022-09-16 21:01:20	24.319	24.3064	24.319	0
2022-09-16 21:02:35	24.301	24.3064	24.301	0
2022-09-16 21:07:39	24.319	24.3064	24.319	0
2022-09-16 21:10:06	24.319	24.3082	24.319	0
2022-09-16 21:13:10	24.301	24.3082	24.301	0
2022-09-16 21:14:16	24.301	24.3082	24.301	0
2022-09-16 21:19:18	24.301	24.3064	24.301	0
2022-09-16 21:24:22	24.301	24.3064	24.301	0
2022-09-16 21:28:47	24.301	24.3064	24.301	0
2022-09-16 21:29:36	24.301	24.3064	24.301	0
2022-09-16 21:30:47	24.301	24.3046	24.301	0
2022-09-16 21:34:00	24.319	24.3064	24.319	0
2022-09-16 21:36:42	24.319	24.3064	24.319	0
2022-09-16 21:41:06	24.301	24.3046	24.301	0
2022-09-16 21:41:56	24.301	24.3046	24.301	0
2022-09-16 21:47:00	24.319	24.3064	24.319	0
2022-09-16 21:52:02	24.319	24.3082	24.319	0
2022-09-16 21:57:03	24.319	24.31	24.319	0
2022-09-16 22:02:01	24.301	24.31	24.301	0
2022-09-16 22:02:46	24.319	24.3118	24.319	0
2022-09-16 22:05:56	24.319	24.3136	24.319	0
2022-09-16 22:06:46	24.301	24.3118	24.301	0
2022-09-16 22:11:50	24.301	24.31	24.301	0
2022-09-16 22:13:25	24.301	24.31	24.301	0
2022-09-16 22:18:35	24.301	24.31	24.301	0
2022-09-16 22:23:38	24.319	24.31	24.319	0
2022-09-16 22:28:42	24.319	24.31	24.319	0
2022-09-16 22:33:45	24.301	24.3082	24.301	0
2022-09-16 22:38:39	24.319	24.31	24.319	0
2022-09-16 22:43:43	24.319	24.31	24.319	0
2022-09-16 22:48:46	24.301	24.3082	24.301	0
2022-09-16 22:49:57	24.301	24.3082	24.301	0
2022-09-16 22:54:57	24.319	24.31	24.319	0
2022-09-16 23:00:00	24.301	24.31	24.301	0
2022-09-16 23:04:36	24.319	24.3118	24.319	0
2022-09-16 23:05:47	24.301	24.31	24.301	0
2022-09-16 23:09:46	24.301	24.3082	24.301	0
2022-09-16 23:10:36	24.301	24.3082	24.301	0
2022-09-16 23:13:58	24.319	24.3082	24.319	0
2022-09-16 23:19:02	24.319	24.3082	24.319	0
2022-09-16 23:24:05	24.319	24.31	24.319	0
2022-09-16 23:29:07	24.319	24.3118	24.319	0
2022-09-16 23:34:00	24.301	24.31	24.301	0
2022-09-16 23:35:27	24.301	24.31	24.301	0
2022-09-16 23:40:08	24.301	24.3082	24.301	0
2022-09-16 23:45:12	24.301	24.3082	24.301	0
2022-09-16 23:46:47	24.301	24.3082	24.301	0
2022-09-16 23:49:06	24.301	24.3082	24.301	0
2022-09-16 23:54:17	24.301	24.3064	24.301	0
2022-09-16 23:59:20	24.319	24.3064	24.319	0
2022-09-17 00:02:48	24.319	24.3064	24.319	0
2022-09-17 00:04:54	24.319	24.3064	24.319	0
2022-09-17 00:05:46	24.301	24.3064	24.301	0
2022-09-17 00:07:58	24.319	24.3082	24.319	0
2022-09-17 00:13:09	24.319	24.31	24.319	0
2022-09-17 00:13:28	24.301	24.31	24.301	0
2022-09-17 00:17:16	24.319	24.3118	24.319	0
2022-09-17 00:22:05	24.319	24.3136	24.319	0
2022-09-17 00:24:56	24.319	24.3154	24.319	0
2022-09-17 00:26:26	24.319	24.3154	24.319	0
2022-09-17 00:31:29	24.301	24.3136	24.301	0
2022-09-17 00:33:37	24.319	24.3136	24.319	0
2022-09-17 00:38:40	24.319	24.3154	24.319	0
2022-09-17 00:43:43	24.319	24.3154	24.319	0
2022-09-17 00:44:17	24.319	24.3154	24.319	0
2022-09-17 00:49:20	24.319	24.3172	24.319	0
2022-09-17 00:54:23	24.319	24.3172	24.319	0
2022-09-17 00:58:28	24.301	24.3154	24.301	0
2022-09-17 01:03:31	24.301	24.3136	24.301	0
2022-09-17 01:04:56	24.301	24.3118	24.301	0
2022-09-17 01:06:18	24.319	24.3136	24.319	0
2022-09-17 01:11:21	24.301	24.3118	24.301	0
2022-09-17 01:16:24	24.319	24.3118	24.319	0
2022-09-17 01:21:27	24.301	24.31	24.301	0
2022-09-17 01:26:19	24.319	24.31	24.319	0
2022-09-17 01:31:32	24.319	24.31	24.319	0
2022-09-17 01:35:27	24.319	24.31	24.319	0
2022-09-17 01:40:30	24.301	24.31	24.301	0
2022-09-17 01:45:32	24.301	24.31	24.301	0
2022-09-17 01:50:36	24.319	24.3118	24.319	0
2022-09-17 01:55:30	24.319	24.3118	24.319	0
2022-09-17 01:56:56	24.301	24.3118	24.301	0
2022-09-17 02:02:00	24.319	24.3118	24.319	0
2022-09-17 02:07:03	24.301	24.3118	24.301	0
2022-09-17 02:12:06	24.319	24.3118	24.319	0
2022-09-17 02:16:59	24.301	24.31	24.301	0
2022-09-17 02:17:55	24.301	24.3082	24.301	0
2022-09-17 02:22:57	24.319	24.31	24.319	0
2022-09-17 02:27:58	24.319	24.3118	24.319	0
2022-09-17 02:33:02	24.319	24.3118	24.319	0
2022-09-17 02:34:57	24.301	24.31	24.301	0
2022-09-17 02:36:40	24.301	24.31	24.301	0
2022-09-17 02:41:42	24.301	24.3082	24.301	0
2022-09-17 02:46:15	24.301	24.3082	24.301	0
2022-09-17 02:49:06	24.301	24.3064	24.301	0
2022-09-17 02:54:09	24.319	24.3082	24.319	0
2022-09-17 02:59:12	24.319	24.31	24.319	0
2022-09-17 03:04:15	24.301	24.3082	24.301	0
2022-09-17 03:09:26	24.301	24.3064	24.301	0
2022-09-17 03:14:30	24.319	24.3064	24.319	0
2022-09-17 03:19:31	24.319	24.3082	24.319	0
2022-09-17 03:24:33	24.301	24.3082	24.301	0
2022-09-17 03:29:29	24.301	24.3082	24.301	0
2022-09-17 03:34:33	24.301	24.3082	24.301	0
2022-09-17 03:35:46	24.301	24.3082	24.301	0
2022-09-17 03:40:49	24.301	24.3064	24.301	0
2022-09-17 03:42:16	24.319	24.3064	24.319	0
2022-09-17 03:44:26	24.301	24.3064	24.301	0
2022-09-17 03:45:16	24.301	24.3064	24.301	0
2022-09-17 03:47:06	24.319	24.3064	24.319	0
2022-09-17 03:52:08	24.301	24.3046	24.301	0
2022-09-17 03:57:12	24.301	24.3046	24.301	0
2022-09-17 04:02:12	24.319	24.3064	24.319	0
2022-09-17 04:06:36	24.301	24.3064	24.301	0
2022-09-17 04:11:39	24.319	24.3082	24.319	0
2022-09-17 04:13:26	24.301	24.3082	24.301	0
2022-09-17 04:14:36	24.301	24.3064	24.301	0
2022-09-17 04:15:27	24.301	24.3064	24.301	0
2022-09-17 04:16:02	24.301	24.3064	24.301	0
2022-09-17 04:21:15	24.301	24.3046	24.301	0
2022-09-17 04:26:19	24.283	24.3028	24.283	0
2022-09-17 04:30:07	24.283	24.301	24.283	0
2022-09-17 04:30:56	24.301	24.2992	24.301	0
2022-09-17 04:35:59	24.301	24.2992	24.301	0
2022-09-17 04:41:02	24.301	24.2974	24.301	0
2022-09-17 04:46:06	24.301	24.2974	24.301	0
2022-09-17 04:46:37	24.301	24.2974	24.301	0
2022-09-17 04:47:27	24.301	24.2974	24.301	0
2022-09-17 04:48:24	24.301	24.2974	24.301	0
2022-09-17 04:50:07	24.301	24.2974	24.301	0
2022-09-17 04:55:37	24.301	24.2992	24.301	0
2022-09-17 05:00:39	24.283	24.2992	24.283	0
2022-09-17 05:05:42	24.283	24.2974	24.283	0
2022-09-17 05:06:17	24.301	24.2974	24.301	0
2022-09-17 05:11:21	24.283	24.2956	24.283	0
2022-09-17 05:16:24	24.283	24.2938	24.283	0
2022-09-17 05:17:47	24.283	24.292	24.283	0
2022-09-17 05:20:26	24.301	24.292	24.301	0
2022-09-17 05:25:28	24.283	24.2902	24.283	0
2022-09-17 05:27:20	24.301	24.2902	24.301	0
2022-09-17 05:29:12	24.301	24.2902	24.301	0
2022-09-17 05:34:15	24.283	24.2902	24.283	0
2022-09-17 05:34:59	24.283	24.2902	24.283	0
2022-09-17 05:39:06	24.283	24.2884	24.283	0
2022-09-17 05:44:10	24.301	24.2902	24.301	0
2022-09-17 05:49:00	24.301	24.292	24.301	0
2022-09-17 05:54:17	24.283	24.292	24.283	0
2022-09-17 05:59:20	24.301	24.292	24.301	0
2022-09-17 06:04:23	24.301	24.2938	24.301	0
2022-09-17 06:09:26	24.283	24.292	24.283	0
2022-09-17 06:14:19	24.301	24.292	24.301	0
2022-09-17 06:19:20	24.301	24.2938	24.301	0
2022-09-17 06:24:23	24.301	24.2956	24.301	0
2022-09-17 06:28:26	24.301	24.2974	24.301	0
2022-09-17 06:33:29	24.301	24.2974	24.301	0
2022-09-17 06:38:32	24.301	24.2974	24.301	0
2022-09-17 06:39:26	24.301	24.2992	24.301	0
2022-09-17 06:44:29	24.301	24.2992	24.301	0
2022-09-17 06:49:32	24.301	24.2992	24.301	0
2022-09-17 06:52:45	24.283	24.2992	24.283	0
2022-09-17 06:54:15	24.283	24.2974	24.283	0
2022-09-17 06:59:18	24.319	24.2992	24.319	0
2022-09-17 07:04:20	24.301	24.2992	24.301	0
2022-09-17 07:09:22	24.283	24.2974	24.283	0
2022-09-17 07:14:19	24.301	24.2974	24.301	0
2022-09-17 07:19:23	24.283	24.2956	24.283	0
2022-09-17 07:22:26	24.301	24.2956	24.301	0
2022-09-17 07:27:27	24.301	24.2956	24.301	0
2022-09-17 07:32:29	24.301	24.2956	24.301	0
2022-09-17 07:37:33	24.283	24.2956	24.283	0
2022-09-17 07:42:30	24.301	24.2974	24.301	0
2022-09-17 07:47:33	24.301	24.2956	24.301	0
2022-09-17 07:51:46	24.301	24.2956	24.301	0
2022-09-17 07:56:46	24.283	24.2956	24.283	0
2022-09-17 08:01:50	24.301	24.2956	24.301	0
2022-09-17 08:06:53	24.283	24.2956	24.283	0
2022-09-17 08:09:25	24.301	24.2956	24.301	0
2022-09-17 08:13:25	24.301	24.2956	24.301	0
2022-09-17 08:18:25	24.283	24.2938	24.283	0
2022-09-17 08:20:36	24.283	24.2938	24.283	0
2022-09-17 08:24:16	24.283	24.292	24.283	0
2022-09-17 08:25:26	24.283	24.2902	24.283	0
2022-09-17 08:30:29	24.283	24.2884	24.283	0
2022-09-17 08:35:31	24.283	24.2884	24.283	0
2022-09-17 08:40:35	24.283	24.2866	24.283	0
2022-09-17 08:45:31	24.283	24.2866	24.283	0
2022-09-17 08:50:34	24.301	24.2866	24.301	0
2022-09-17 08:54:46	24.283	24.2848	24.283	0
2022-09-17 08:59:50	24.283	24.2848	24.283	0
2022-09-17 09:01:45	24.283	24.2848	24.283	0
2022-09-17 09:06:49	24.301	24.2866	24.301	0
2022-09-17 09:11:52	24.283	24.2866	24.283	0
2022-09-17 09:16:54	24.283	24.2866	24.283	0
2022-09-17 09:21:47	24.301	24.2884	24.301	0
2022-09-17 09:26:49	24.301	24.2902	24.301	0
2022-09-17 09:31:52	24.301	24.292	24.301	0
2022-09-17 09:35:42	24.301	24.292	24.301	0
2022-09-17 09:40:45	24.283	24.292	24.283	0
2022-09-17 09:45:48	24.283	24.292	24.283	0
2022-09-17 09:50:49	24.301	24.2938	24.301	0
2022-09-17 09:53:36	24.301	24.2938	24.301	0
2022-09-17 09:58:38	24.301	24.2956	24.301	0
2022-09-17 09:59:36	24.301	24.2974	24.301	0
2022-09-17 10:04:40	24.301	24.2974	24.301	0
2022-09-17 10:09:43	24.301	24.2974	24.301	0
2022-09-17 10:12:55	24.301	24.2974	24.301	0
2022-09-17 10:17:59	24.301	24.2974	24.301	0
2022-09-17 10:23:01	24.301	24.2992	24.301	0
2022-09-17 10:26:56	24.301	24.301	24.301	0
2022-09-17 10:27:46	24.301	24.301	24.301	0
2022-09-17 10:32:06	24.283	24.2992	24.283	0
2022-09-17 10:33:16	24.301	24.2992	24.301	0
2022-09-17 10:34:09	24.301	24.2992	24.301	0
2022-09-17 10:35:46	24.301	24.2992	24.301	0
2022-09-17 10:40:50	24.301	24.2992	24.301	0
2022-09-17 10:45:53	24.301	24.2992	24.301	0
2022-09-17 10:50:54	24.301	24.2992	24.301	0
2022-09-17 10:54:46	24.283	24.2974	24.283	0
2022-09-17 10:59:48	24.301	24.2974	24.301	0
2022-09-17 11:04:36	24.301	24.2974	24.301	0
2022-09-17 11:05:27	24.301	24.2992	24.301	0
2022-09-17 11:10:30	24.301	24.2992	24.301	0
2022-09-17 11:15:32	24.283	24.2974	24.283	0
2022-09-17 11:20:35	24.283	24.2956	24.283	0
2022-09-17 11:23:46	24.301	24.2956	24.301	0
2022-09-17 11:28:49	24.301	24.2956	24.301	0
2022-09-17 11:33:52	24.283	24.2938	24.283	0
2022-09-17 11:38:56	24.301	24.2956	24.301	0
2022-09-17 11:43:49	24.301	24.2956	24.301	0
2022-09-17 11:48:46	24.301	24.2956	24.301	0
2022-09-17 11:53:50	24.301	24.2956	24.301	0
2022-09-17 11:59:02	24.301	24.2956	24.301	0
2022-09-17 12:01:56	24.301	24.2974	24.301	0
2022-09-17 12:06:57	24.301	24.2992	24.301	0
2022-09-17 12:12:01	24.301	24.2992	24.301	0
2022-09-17 12:17:03	24.283	24.2974	24.283	0
2022-09-17 12:21:58	24.283	24.2974	24.283	0
2022-09-17 12:22:53	24.283	24.2956	24.283	0
2022-09-17 12:26:32	24.283	24.2938	24.283	0
2022-09-17 12:31:34	24.301	24.2938	24.301	0
2022-09-17 12:36:38	24.301	24.2938	24.301	0
2022-09-17 12:41:39	24.301	24.2938	24.301	0
2022-09-17 12:46:37	24.301	24.2938	24.301	0
2022-09-17 12:47:22	24.301	24.2938	24.301	0
2022-09-17 12:49:04	24.301	24.2938	24.301	0
2022-09-17 12:53:51	24.301	24.2956	24.301	0
2022-09-17 12:54:58	24.301	24.2974	24.301	0
2022-09-17 12:57:29	24.301	24.2992	24.301	0
2022-09-17 12:58:27	24.283	24.2992	24.283	0
2022-09-17 13:00:36	24.283	24.2974	24.283	0
2022-09-17 13:05:39	24.283	24.2956	24.283	0
2022-09-17 13:10:41	24.283	24.2938	24.283	0
2022-09-17 13:13:28	24.301	24.2938	24.301	0
2022-09-17 13:18:31	24.301	24.2938	24.301	0
2022-09-17 13:23:36	24.283	24.292	24.283	0
2022-09-17 13:28:36	24.283	24.2902	24.283	0
2022-09-17 13:33:32	24.301	24.2902	24.301	0
2022-09-17 13:38:33	24.283	24.2884	24.283	0
2022-09-17 13:43:36	24.301	24.2902	24.301	0
2022-09-17 13:48:39	24.301	24.292	24.301	0
2022-09-17 13:53:33	24.301	24.2938	24.301	0
2022-09-17 13:58:34	24.301	24.2956	24.301	0
2022-09-17 13:59:01	24.301	24.2956	24.301	0
2022-09-17 14:04:10	24.301	24.2956	24.301	0
2022-09-17 14:07:21	24.301	24.2974	24.301	0
2022-09-17 14:11:08	24.301	24.2992	24.301	0
2022-09-17 14:14:17	24.301	24.2992	24.301	0
2022-09-17 14:15:19	24.301	24.301	24.301	0
2022-09-17 14:17:02	24.301	24.301	24.301	0
2022-09-17 14:22:06	24.283	24.2992	24.283	0
2022-09-17 14:27:09	24.301	24.2992	24.301	0
2022-09-17 14:32:11	24.283	24.2974	24.283	0
2022-09-17 14:35:07	24.301	24.2974	24.301	0
2022-09-17 14:39:15	24.301	24.2974	24.301	0
2022-09-17 14:43:55	24.283	24.2956	24.283	0
2022-09-17 14:48:58	24.301	24.2956	24.301	0
2022-09-17 14:54:00	24.283	24.2938	24.283	0
2022-09-17 14:59:03	24.301	24.2938	24.301	0
2022-09-17 15:03:58	24.301	24.2938	24.301	0
2022-09-17 15:08:27	24.283	24.2938	24.283	0
2022-09-17 15:09:26	24.283	24.292	24.283	0
2022-09-17 15:14:29	24.301	24.2938	24.301	0
2022-09-17 15:19:32	24.301	24.2938	24.301	0
2022-09-17 15:24:36	24.283	24.292	24.283	0
2022-09-17 15:29:20	24.301	24.2938	24.301	0
2022-09-17 15:31:12	24.301	24.2938	24.301	0
2022-09-17 15:31:40	24.301	24.2956	24.301	0
2022-09-17 15:32:35	24.301	24.2956	24.301	0
2022-09-17 15:37:37	24.283	24.2938	24.283	0
2022-09-17 15:42:39	24.301	24.2956	24.301	0
2022-09-17 15:47:43	24.301	24.2974	24.301	0
2022-09-17 15:52:40	24.301	24.2974	24.301	0
2022-09-17 15:57:44	24.301	24.2974	24.301	0
2022-09-17 16:02:47	24.283	24.2974	24.283	0
2022-09-17 16:07:49	24.301	24.2974	24.301	0
2022-09-17 16:09:59	24.301	24.2974	24.301	0
2022-09-17 16:14:59	24.301	24.2974	24.301	0
2022-09-17 16:15:35	24.301	24.2974	24.301	0
2022-09-17 16:16:24	24.301	24.2992	24.301	0
2022-09-17 16:21:27	24.283	24.2974	24.283	0
2022-09-17 16:23:28	24.283	24.2956	24.283	0
2022-09-17 16:25:28	24.301	24.2956	24.301	0
2022-09-17 16:30:30	24.283	24.2938	24.283	0
2022-09-17 16:31:38	24.283	24.2938	24.283	0
2022-09-17 16:32:25	24.301	24.2938	24.301	0
2022-09-17 16:37:28	24.301	24.2938	24.301	0
2022-09-17 16:42:28	24.283	24.292	24.283	0
2022-09-17 16:44:08	24.283	24.2902	24.283	0
2022-09-17 16:49:11	24.283	24.2884	24.283	0
2022-09-17 16:54:14	24.283	24.2884	24.283	0
2022-09-17 16:56:38	24.283	24.2884	24.283	0
2022-09-17 17:01:42	24.283	24.2866	24.283	0
2022-09-17 17:05:31	24.283	24.2866	24.283	0
2022-09-17 17:10:33	24.283	24.2866	24.283	0
2022-09-17 17:13:58	24.283	24.2848	24.283	0
2022-09-17 17:15:16	24.283	24.283	24.283	0
2022-09-17 17:16:06	24.283	24.283	24.283	0
2022-09-17 17:21:10	24.283	24.283	24.283	0
2022-09-17 17:26:36	24.283	24.283	24.283	0
2022-09-17 17:27:26	24.283	24.283	24.283	0
2022-09-17 17:28:16	24.283	24.283	24.283	0
2022-09-17 17:29:26	24.283	24.283	24.283	0
2022-09-17 17:34:46	24.265	24.2812	24.265	0
2022-09-17 17:39:06	24.283	24.2812	24.283	0
2022-09-17 17:40:56	24.283	24.2812	24.283	0
2022-09-17 17:45:59	24.265	24.2794	24.265	0
2022-09-17 17:48:26	24.265	24.2776	24.265	0
2022-09-17 17:53:29	24.265	24.2758	24.265	0
2022-09-17 17:54:46	24.283	24.2758	24.283	0
2022-09-17 17:55:56	24.283	24.2758	24.283	0
2022-09-17 18:00:56	24.265	24.274	24.265	0
2022-09-17 18:04:16	24.265	24.2722	24.265	0
2022-09-17 18:04:33	24.265	24.2722	24.265	0
2022-09-17 18:05:08	24.283	24.2722	24.283	0
2022-09-17 18:10:11	24.283	24.2722	24.283	0
2022-09-17 18:13:57	24.283	24.274	24.283	0
2022-09-17 18:18:37	24.265	24.274	24.265	0
2022-09-17 18:23:39	24.283	24.2758	24.283	0
2022-09-17 18:26:35	24.265	24.274	24.265	0
2022-09-17 18:29:27	24.265	24.2722	24.265	0
2022-09-17 18:30:16	24.265	24.2722	24.265	0
2022-09-17 18:34:25	24.265	24.2722	24.265	0
2022-09-17 18:39:28	24.265	24.2722	24.265	0
2022-09-17 18:43:02	24.283	24.2722	24.283	0
2022-09-17 18:47:49	24.283	24.2722	24.283	0
2022-09-17 18:52:53	24.265	24.2704	24.265	0
2022-09-17 18:57:56	24.265	24.2704	24.265	0
2022-09-17 19:00:41	24.283	24.2704	24.283	0
2022-09-17 19:05:44	24.265	24.2704	24.265	0
2022-09-17 19:10:47	24.265	24.2704	24.265	0
2022-09-17 19:15:47	24.265	24.2704	24.265	0
2022-09-17 19:20:45	24.265	24.2704	24.265	0
2022-09-17 19:23:16	24.265	24.2704	24.265	0
2022-09-17 19:24:15	24.265	24.2686	24.265	0
2022-09-17 19:25:04	24.265	24.2668	24.265	0
2022-09-17 19:27:46	24.247	24.265	24.247	0
2022-09-17 19:32:05	24.247	24.2632	24.247	0
2022-09-17 19:35:49	24.247	24.2596	24.247	0
2022-09-17 19:40:52	24.265	24.2596	24.265	0
2022-09-17 19:45:53	24.265	24.2596	24.265	0
2022-09-17 19:46:49	24.265	24.2596	24.265	0
2022-09-17 19:46:53	24.265	24.2596	24.265	0
2022-09-17 19:48:35	24.265	24.2596	24.265	0
2022-09-17 19:49:24	24.265	24.2596	24.265	0
2022-09-17 19:49:28	24.265	24.2596	24.265	0
2022-09-17 19:54:39	24.247	24.2596	24.247	0
2022-09-17 19:57:55	24.247	24.2596	24.247	0
2022-09-17 20:02:16	24.265	24.2614	24.265	0
2022-09-17 20:03:26	24.247	24.2596	24.247	0
2022-09-17 20:08:29	24.247	24.2578	24.247	0
2022-09-17 20:11:56	24.265	24.2578	24.265	0
2022-09-17 20:13:37	24.247	24.256	24.247	0
2022-09-17 20:16:06	24.265	24.256	24.265	0
2022-09-17 20:19:58	24.247	24.2542	24.247	0
2022-09-17 20:24:26	24.247	24.2524	24.247	0
2022-09-17 20:28:16	24.247	24.2524	24.247	0
2022-09-17 20:33:20	24.247	24.2524	24.247	0
2022-09-17 20:34:26	24.247	24.2506	24.247	0
2022-09-17 20:39:28	24.265	24.2524	24.265	0
2022-09-17 20:44:31	24.265	24.2542	24.265	0
2022-09-17 20:49:33	24.247	24.2524	24.247	0
2022-09-17 20:54:31	24.265	24.2542	24.265	0
2022-09-17 20:59:35	24.247	24.2524	24.247	0
2022-09-17 21:04:37	24.247	24.2524	24.247	0
2022-09-17 21:08:36	24.229	24.2506	24.229	0
2022-09-17 21:13:20	24.247	24.2506	24.247	0
2022-09-17 21:18:22	24.247	24.2506	24.247	0
2022-09-17 21:23:24	24.247	24.2506	24.247	0
2022-09-17 21:25:46	24.247	24.2488	24.247	0
2022-09-17 21:29:16	24.247	24.247	24.247	0
2022-09-17 21:34:20	24.247	24.247	24.247	0
2022-09-17 21:39:23	24.247	24.2452	24.247	0
2022-09-17 21:44:26	24.247	24.2452	24.247	0
2022-09-17 21:49:08	24.247	24.2452	24.247	0
2022-09-17 21:54:11	24.247	24.247	24.247	0
2022-09-17 21:56:12	24.247	24.247	24.247	0
2022-09-17 22:01:16	24.229	24.2452	24.229	0
2022-09-17 22:03:26	24.229	24.2434	24.229	0
2022-09-17 22:04:18	24.247	24.2434	24.247	0
2022-09-17 22:08:46	24.247	24.2434	24.247	0
2022-09-17 22:13:49	24.229	24.2416	24.229	0
2022-09-17 22:18:52	24.247	24.2416	24.247	0
2022-09-17 22:20:08	24.247	24.2416	24.247	0
2022-09-17 22:21:28	24.229	24.2398	24.229	0
2022-09-17 22:26:32	24.247	24.2398	24.247	0
2022-09-17 22:30:45	24.229	24.238	24.229	0
2022-09-17 22:32:36	24.229	24.238	24.229	0
2022-09-17 22:33:28	24.247	24.2398	24.247	0
2022-09-17 22:38:18	24.229	24.238	24.229	0
2022-09-17 22:43:21	24.247	24.238	24.247	0
2022-09-17 22:48:24	24.229	24.238	24.229	0
2022-09-17 22:52:28	24.229	24.2362	24.229	0
2022-09-17 22:56:28	24.229	24.2344	24.229	0
2022-09-17 22:56:56	24.229	24.2344	24.229	0
2022-09-17 23:01:57	24.229	24.2326	24.229	0
2022-09-17 23:04:08	24.229	24.2326	24.229	0
2022-09-17 23:09:12	24.229	24.2326	24.229	0
2022-09-17 23:13:25	24.247	24.2326	24.247	0
2022-09-17 23:14:08	24.247	24.2344	24.247	0
2022-09-17 23:18:38	24.229	24.2326	24.229	0
2022-09-17 23:23:28	24.211	24.2308	24.211	0
2022-09-17 23:24:48	24.229	24.2308	24.229	0
2022-09-17 23:29:49	24.247	24.2326	24.247	0
2022-09-17 23:34:52	24.211	24.2308	24.211	0
2022-09-17 23:39:55	24.229	24.2308	24.229	0
2022-09-17 23:44:52	24.229	24.2308	24.229	0
2022-09-17 23:46:19	24.229	24.2308	24.229	0
2022-09-17 23:51:23	24.229	24.229	24.229	0
2022-09-17 23:56:26	24.229	24.2272	24.229	0
2022-09-17 23:57:56	24.229	24.2272	24.229	0
2022-09-18 00:02:59	24.229	24.229	24.229	0
2022-09-18 00:08:00	24.229	24.229	24.229	0
2022-09-18 00:13:04	24.229	24.2272	24.229	0
2022-09-18 00:17:58	24.229	24.229	24.229	0
2022-09-18 00:23:01	24.211	24.2272	24.211	0
2022-09-18 00:28:02	24.229	24.2272	24.229	0
2022-09-18 00:33:06	24.229	24.2272	24.229	0
2022-09-18 00:38:00	24.211	24.2254	24.211	0
2022-09-18 00:43:03	24.229	24.2254	24.229	0
2022-09-18 00:47:46	24.229	24.2254	24.229	0
2022-09-18 00:52:49	24.211	24.2236	24.211	0
2022-09-18 00:54:56	24.211	24.2218	24.211	0
2022-09-18 01:00:00	24.229	24.2218	24.229	0
2022-09-18 01:05:03	24.211	24.22	24.211	0
2022-09-18 01:10:05	24.229	24.2218	24.229	0
2022-09-18 01:15:08	24.229	24.2218	24.229	0
2022-09-18 01:20:17	24.211	24.22	24.211	0
2022-09-18 01:21:25	24.229	24.2218	24.229	0
2022-09-18 01:23:16	24.211	24.22	24.211	0
2022-09-18 01:28:19	24.229	24.22	24.229	0
2022-09-18 01:30:16	24.229	24.2218	24.229	0
2022-09-18 01:35:20	24.229	24.2236	24.229	0
2022-09-18 01:36:46	24.211	24.2218	24.211	0
2022-09-18 01:37:36	24.229	24.2236	24.229	0
2022-09-18 01:42:39	24.211	24.2218	24.211	0
2022-09-18 01:47:42	24.229	24.2218	24.229	0
2022-09-18 01:50:46	24.211	24.2218	24.211	0
2022-09-18 01:55:50	24.211	24.22	24.211	0
2022-09-18 01:57:36	24.211	24.22	24.211	0
2022-09-18 01:58:26	24.229	24.22	24.229	0
2022-09-18 02:03:29	24.229	24.22	24.229	0
2022-09-18 02:04:46	24.229	24.22	24.229	0
2022-09-18 02:05:45	24.229	24.2218	24.229	0
2022-09-18 02:10:49	24.211	24.22	24.211	0
2022-09-18 02:14:06	24.229	24.2218	24.229	0
2022-09-18 02:14:57	24.229	24.2218	24.229	0
2022-09-18 02:18:45	24.229	24.2236	24.229	0
2022-09-18 02:21:36	24.229	24.2254	24.229	0
2022-09-18 02:26:40	24.211	24.2254	24.211	0
2022-09-18 02:27:55	24.211	24.2236	24.211	0
2022-09-18 02:30:12	24.211	24.2218	24.211	0
2022-09-18 02:35:15	24.211	24.22	24.211	0
2022-09-18 02:37:11	24.229	24.22	24.229	0
2022-09-18 02:42:14	24.211	24.22	24.211	0
2022-09-18 02:47:17	24.211	24.2182	24.211	0
2022-09-18 02:50:56	24.211	24.2164	24.211	0
2022-09-18 02:51:46	24.211	24.2146	24.211	0
2022-09-18 02:56:48	24.211	24.2128	24.211	0
2022-09-18 02:57:26	24.211	24.2128	24.211	0
2022-09-18 02:58:36	24.211	24.2128	24.211	0
2022-09-18 03:02:26	24.211	24.2128	24.211	0
2022-09-18 03:07:30	24.211	24.2128	24.211	0
2022-09-18 03:11:46	24.211	24.211	24.211	0
2022-09-18 03:16:49	24.211	24.211	24.211	0
2022-09-18 03:21:52	24.211	24.211	24.211	0
2022-09-18 03:22:26	24.211	24.211	24.211	0
2022-09-18 03:27:46	24.211	24.211	24.211	0
2022-09-18 03:28:36	24.211	24.211	24.211	0
2022-09-18 03:33:40	24.211	24.211	24.211	0
2022-09-18 03:38:26	24.211	24.211	24.211	0
2022-09-18 03:43:30	24.193	24.2092	24.193	0
2022-09-18 03:48:32	24.193	24.2074	24.193	0
2022-09-18 03:53:35	24.211	24.2074	24.211	0
2022-09-18 03:58:44	24.193	24.2056	24.193	0
2022-09-18 04:01:46	24.193	24.2038	24.193	0
2022-09-18 04:06:28	24.193	24.202	24.193	0
2022-09-18 04:07:38	24.193	24.2002	24.193	0
2022-09-18 04:09:38	24.193	24.1984	24.193	0
2022-09-18 04:11:25	24.193	24.1966	24.193	0
2022-09-18 04:16:28	24.211	24.1966	24.211	0
2022-09-18 04:17:06	24.193	24.1966	24.193	0
2022-09-18 04:18:18	24.193	24.1966	24.193	0
2022-09-18 04:20:18	24.193	24.1948	24.193	0
2022-09-18 04:24:32	24.211	24.1966	24.211	0
2022-09-18 04:25:18	24.211	24.1984	24.211	0
2022-09-18 04:26:36	24.193	24.1984	24.193	0
2022-09-18 04:27:28	24.193	24.1984	24.193	0
2022-09-18 04:32:31	24.211	24.2002	24.211	0
2022-09-18 04:35:08	24.211	24.202	24.211	0
2022-09-18 04:39:58	24.211	24.202	24.211	0
2022-09-18 04:45:03	24.211	24.2038	24.211	0
2022-09-18 04:47:08	24.193	24.2038	24.193	0
2022-09-18 04:52:08	24.193	24.2038	24.193	0
2022-09-18 04:54:56	24.193	24.202	24.193	0
2022-09-18 04:59:58	24.211	24.202	24.211	0
2022-09-18 05:05:02	24.193	24.202	24.193	0
2022-09-18 05:10:04	24.193	24.202	24.193	0
2022-09-18 05:14:59	24.193	24.2002	24.193	0
2022-09-18 05:20:16	24.193	24.1984	24.193	0
2022-09-18 05:25:21	24.193	24.1966	24.193	0
2022-09-18 05:30:23	24.193	24.1948	24.193	0
2022-09-18 05:33:03	24.193	24.1948	24.193	0
2022-09-18 05:38:05	24.193	24.1948	24.193	0
2022-09-18 05:38:56	24.193	24.1948	24.193	0
2022-09-18 05:43:57	24.211	24.1948	24.211	0
2022-09-18 05:49:01	24.193	24.1948	24.193	0
2022-09-18 05:54:17	24.193	24.1948	24.193	0
2022-09-18 05:59:21	24.193	24.1948	24.193	0
2022-09-18 06:04:24	24.193	24.1948	24.193	0
2022-09-18 06:09:27	24.176	24.1931	24.176	0
2022-09-18 06:11:35	24.193	24.1931	24.193	0
2022-09-18 06:16:36	24.193	24.1931	24.193	0
2022-09-18 06:21:39	24.193	24.1931	24.193	0
2022-09-18 06:26:46	24.176	24.1914	24.176	0
2022-09-18 06:28:56	24.176	24.1879	24.176	0
2022-09-18 06:34:00	24.193	24.1879	24.193	0
2022-09-18 06:39:01	24.193	24.1879	24.193	0
2022-09-18 06:41:36	24.176	24.1862	24.176	0
2022-09-18 06:42:15	24.176	24.1845	24.176	0
2022-09-18 06:47:18	24.176	24.1845	24.176	0
2022-09-18 06:52:20	24.193	24.1845	24.193	0
2022-09-18 06:55:16	24.176	24.1828	24.176	0
2022-09-18 06:56:26	24.176	24.1811	24.176	0
2022-09-18 06:57:56	24.176	24.1811	24.176	0
2022-09-18 06:59:26	24.176	24.1811	24.176	0
2022-09-18 07:00:36	24.193	24.1811	24.193	0
2022-09-18 07:01:46	24.193	24.1811	24.193	0
2022-09-18 07:06:49	24.176	24.1811	24.176	0
2022-09-18 07:08:56	24.176	24.1811	24.176	0
2022-09-18 07:13:56	24.193	24.1828	24.193	0
2022-09-18 07:18:59	24.193	24.1828	24.193	0
2022-09-18 07:20:35	24.193	24.1845	24.193	0
2022-09-18 07:24:56	24.176	24.1845	24.176	0
2022-09-18 07:28:36	24.176	24.1845	24.176	0
2022-09-18 07:29:26	24.193	24.1862	24.193	0
2022-09-18 07:34:28	24.176	24.1845	24.176	0
2022-09-18 07:39:32	24.176	24.1828	24.176	0
2022-09-18 07:43:36	24.193	24.1845	24.193	0
2022-09-18 07:46:56	24.176	24.1845	24.176	0
2022-09-18 07:48:06	24.176	24.1828	24.176	0
2022-09-18 07:53:09	24.193	24.1828	24.193	0
2022-09-18 07:57:46	24.193	24.1828	24.193	0
2022-09-18 07:58:56	24.176	24.1828	24.176	0
2022-09-18 08:04:09	24.176	24.1828	24.176	0
2022-09-18 08:04:28	24.176	24.1811	24.176	0
2022-09-18 08:07:26	24.176	24.1811	24.176	0
2022-09-18 08:12:29	24.176	24.1811	24.176	0
2022-09-18 08:17:32	24.176	24.1794	24.176	0
2022-09-18 08:22:34	24.176	24.1794	24.176	0
2022-09-18 08:24:56	24.176	24.1794	24.176	0
2022-09-18 08:25:48	24.176	24.1777	24.176	0
2022-09-18 08:30:52	24.176	24.176	24.176	0
2022-09-18 08:35:55	24.176	24.176	24.176	0
2022-09-18 08:37:26	24.176	24.176	24.176	0
2022-09-18 08:38:45	24.176	24.176	24.176	0
2022-09-18 08:43:48	24.176	24.176	24.176	0
2022-09-18 08:46:42	24.176	24.176	24.176	0
2022-09-18 08:51:46	24.176	24.176	24.176	0
2022-09-18 08:52:36	24.193	24.1777	24.193	0
2022-09-18 08:57:38	24.193	24.1794	24.193	0
2022-09-18 09:02:26	24.176	24.1794	24.176	0
2022-09-18 09:03:16	24.176	24.1794	24.176	0
2022-09-18 09:07:17	24.176	24.1794	24.176	0
2022-09-18 09:12:20	24.193	24.1811	24.193	0
2022-09-18 09:13:29	24.176	24.1811	24.176	0
2022-09-18 09:18:56	24.176	24.1811	24.176	0
2022-09-18 09:22:16	24.193	24.1828	24.193	0
2022-09-18 09:24:08	24.193	24.1845	24.193	0
2022-09-18 09:29:11	24.176	24.1828	24.176	0
2022-09-18 09:29:58	24.176	24.1811	24.176	0
2022-09-18 09:31:16	24.193	24.1828	24.193	0
2022-09-18 09:36:17	24.193	24.1845	24.193	0
2022-09-18 09:38:34	24.176	24.1845	24.176	0
2022-09-18 09:40:21	24.176	24.1828	24.176	0
2022-09-18 09:45:24	24.176	24.1828	24.176	0
2022-09-18 09:47:28	24.176	24.1828	24.176	0
2022-09-18 09:48:18	24.176	24.1811	24.176	0
2022-09-18 09:52:46	24.176	24.1794	24.176	0
2022-09-18 09:53:36	24.176	24.1794	24.176	0
2022-09-18 09:54:26	24.176	24.1794	24.176	0
2022-09-18 09:57:36	24.176	24.1777	24.176	0
2022-09-18 09:59:06	24.193	24.1777	24.193	0
2022-09-18 10:00:18	24.193	24.1794	24.193	0
2022-09-18 10:05:21	24.176	24.1794	24.176	0
2022-09-18 10:10:24	24.176	24.1794	24.176	0
2022-09-18 10:11:26	24.176	24.1794	24.176	0
2022-09-18 10:16:29	24.176	24.1794	24.176	0
2022-09-18 10:18:36	24.176	24.1794	24.176	0
2022-09-18 10:20:46	24.176	24.1794	24.176	0
2022-09-18 10:25:49	24.176	24.1794	24.176	0
2022-09-18 10:30:53	24.176	24.1794	24.176	0
2022-09-18 10:35:56	24.176	24.1777	24.176	0
2022-09-18 10:36:46	24.193	24.1777	24.193	0
2022-09-18 10:41:48	24.176	24.1777	24.176	0
2022-09-18 10:43:26	24.176	24.1777	24.176	0
2022-09-18 10:44:16	24.176	24.1777	24.176	0
2022-09-18 10:49:16	24.176	24.1777	24.176	0
2022-09-18 10:50:06	24.176	24.1777	24.176	0
2022-09-18 10:55:08	24.176	24.1777	24.176	0
2022-09-18 10:56:38	24.176	24.1777	24.176	0
2022-09-18 11:01:40	24.176	24.1777	24.176	0
2022-09-18 11:06:43	24.176	24.1777	24.176	0
2022-09-18 11:09:26	24.176	24.176	24.176	0
2022-09-18 11:14:30	24.176	24.176	24.176	0
2022-09-18 11:19:33	24.176	24.176	24.176	0
2022-09-18 11:24:40	24.176	24.176	24.176	0
2022-09-18 11:29:42	24.176	24.176	24.176	0
2022-09-18 11:34:45	24.176	24.176	24.176	0
2022-09-18 11:36:37	24.176	24.176	24.176	0
2022-09-18 11:41:41	24.176	24.176	24.176	0
2022-09-18 11:42:43	24.176	24.176	24.176	0
2022-09-18 11:44:46	24.176	24.176	24.176	0
2022-09-18 11:49:49	24.158	24.1742	24.158	0
2022-09-18 11:53:38	24.176	24.1742	24.176	0
2022-09-18 11:58:42	24.176	24.1742	24.176	0
2022-09-18 11:59:48	24.176	24.1742	24.176	0
2022-09-18 12:04:50	24.176	24.1742	24.176	0
2022-09-18 12:09:52	24.176	24.1742	24.176	0
2022-09-18 12:14:55	24.176	24.1742	24.176	0
2022-09-18 12:17:49	24.176	24.1742	24.176	0
2022-09-18 12:22:51	24.176	24.1742	24.176	0
2022-09-18 12:27:54	24.176	24.1742	24.176	0
2022-09-18 12:32:57	24.176	24.176	24.176	0
2022-09-18 12:37:53	24.176	24.176	24.176	0
2022-09-18 12:42:56	24.176	24.176	24.176	0
2022-09-18 12:47:59	24.176	24.176	24.176	0
2022-09-18 12:53:02	24.176	24.176	24.176	0
2022-09-18 12:54:17	24.158	24.1742	24.158	0
2022-09-18 12:59:19	24.176	24.1742	24.176	0
2022-09-18 13:02:06	24.158	24.1724	24.158	0
2022-09-18 13:07:08	24.158	24.1706	24.158	0
2022-09-18 13:12:11	24.158	24.1688	24.158	0
2022-09-18 13:16:26	24.176	24.1688	24.176	0
2022-09-18 13:21:29	24.176	24.1688	24.176	0
2022-09-18 13:23:45	24.176	24.1688	24.176	0
2022-09-18 13:28:48	24.176	24.1688	24.176	0
2022-09-18 13:33:51	24.176	24.1688	24.176	0
2022-09-18 13:38:54	24.176	24.1706	24.176	0
2022-09-18 13:41:17	24.176	24.1706	24.176	0
2022-09-18 13:46:20	24.176	24.1724	24.176	0
2022-09-18 13:51:22	24.176	24.1742	24.176	0
2022-09-18 13:54:17	24.158	24.1742	24.158	0
2022-09-18 13:58:36	24.176	24.1742	24.176	0
2022-09-18 13:59:46	24.176	24.1742	24.176	0
2022-09-18 14:00:56	24.176	24.1742	24.176	0
2022-09-18 14:05:57	24.176	24.1742	24.176	0
2022-09-18 14:06:26	24.158	24.1724	24.158	0
2022-09-18 14:07:36	24.158	24.1706	24.158	0
2022-09-18 14:12:38	24.158	24.1688	24.158	0
2022-09-18 14:17:40	24.176	24.1688	24.176	0
2022-09-18 14:22:44	24.158	24.167	24.158	0
2022-09-18 14:27:45	24.176	24.1688	24.176	0
2022-09-18 14:32:49	24.158	24.167	24.158	0
2022-09-18 14:36:06	24.176	24.167	24.176	0
2022-09-18 14:41:07	24.176	24.167	24.176	0
2022-09-18 14:46:09	24.158	24.1652	24.158	0
2022-09-18 14:51:12	24.158	24.1652	24.158	0
2022-09-18 14:56:25	24.158	24.1652	24.158	0
2022-09-18 14:57:08	24.158	24.1652	24.158	0
2022-09-18 15:02:08	24.176	24.1652	24.176	0
2022-09-18 15:07:09	24.158	24.1652	24.158	0
2022-09-18 15:09:56	24.158	24.1634	24.158	0
2022-09-18 15:14:56	24.158	24.1634	24.158	0
2022-09-18 15:16:28	24.158	24.1616	24.158	0
2022-09-18 15:19:56	24.158	24.1598	24.158	0
2022-09-18 15:21:06	24.158	24.1598	24.158	0
2022-09-18 15:21:56	24.158	24.1598	24.158	0
2022-09-18 15:22:46	24.158	24.1598	24.158	0
2022-09-18 15:26:46	24.158	24.1598	24.158	0
2022-09-18 15:27:56	24.158	24.158	24.158	0
2022-09-18 15:28:46	24.158	24.158	24.158	0
2022-09-18 15:33:46	24.158	24.158	24.158	0
2022-09-18 15:37:46	24.158	24.158	24.158	0
2022-09-18 15:42:56	24.158	24.158	24.158	0
2022-09-18 15:44:43	24.158	24.158	24.158	0
2022-09-18 15:49:26	24.176	24.1598	24.176	0
2022-09-18 15:54:28	24.158	24.1598	24.158	0
2022-09-18 15:59:31	24.158	24.1598	24.158	0
2022-09-18 16:04:33	24.158	24.1598	24.158	0
2022-09-18 16:09:30	24.158	24.1598	24.158	0
2022-09-18 16:13:28	24.158	24.1598	24.158	0
2022-09-18 16:15:26	24.158	24.1598	24.158	0
2022-09-18 16:18:06	24.158	24.1598	24.158	0
2022-09-18 16:23:09	24.158	24.1598	24.158	0
2022-09-18 16:28:18	24.158	24.1598	24.158	0
2022-09-18 16:33:22	24.158	24.158	24.158	0
2022-09-18 16:38:08	24.158	24.158	24.158	0
2022-09-18 16:43:10	24.158	24.158	24.158	0
2022-09-18 16:46:18	24.158	24.158	24.158	0
2022-09-18 16:47:56	24.158	24.158	24.158	0
2022-09-18 16:48:46	24.158	24.158	24.158	0
2022-09-18 16:50:05	24.158	24.158	24.158	0
2022-09-18 16:53:56	24.158	24.158	24.158	0
2022-09-18 16:58:58	24.158	24.158	24.158	0
2022-09-18 17:03:26	24.158	24.158	24.158	0
2022-09-18 17:05:46	24.158	24.158	24.158	0
2022-09-18 17:06:36	24.158	24.158	24.158	0
2022-09-18 17:11:23	24.158	24.158	24.158	0
2022-09-18 17:13:26	24.158	24.158	24.158	0
2022-09-18 17:18:29	24.158	24.158	24.158	0
2022-09-18 17:22:36	24.158	24.158	24.158	0
2022-09-18 17:27:37	24.158	24.158	24.158	0
2022-09-18 17:32:26	24.14	24.1562	24.14	0
2022-09-18 17:37:30	24.158	24.1562	24.158	0
2022-09-18 17:38:36	24.14	24.1544	24.14	0
2022-09-18 17:40:21	24.14	24.1526	24.14	0
2022-09-18 17:45:26	24.14	24.1508	24.14	0
2022-09-18 17:50:29	24.158	24.1508	24.158	0
2022-09-18 17:55:32	24.14	24.149	24.14	0
2022-09-18 18:00:35	24.14	24.1472	24.14	0
2022-09-18 18:05:28	24.14	24.1454	24.14	0
2022-09-18 18:10:31	24.158	24.1454	24.158	0
2022-09-18 18:15:33	24.158	24.1472	24.158	0
2022-09-18 18:17:16	24.14	24.1454	24.14	0
2022-09-18 18:21:25	24.14	24.1454	24.14	0
2022-09-18 18:24:12	24.14	24.1454	24.14	0
2022-09-18 18:25:51	24.14	24.1454	24.14	0
2022-09-18 18:30:53	24.14	24.1436	24.14	0
2022-09-18 18:35:56	24.14	24.1436	24.14	0
2022-09-18 18:41:00	24.14	24.1436	24.14	0
2022-09-18 18:45:53	24.14	24.1436	24.14	0
2022-09-18 18:50:57	24.14	24.1418	24.14	0
2022-09-18 18:55:58	24.14	24.14	24.14	0
2022-09-18 19:01:00	24.14	24.14	24.14	0
2022-09-18 19:05:57	24.122	24.1382	24.122	0
2022-09-18 19:10:59	24.14	24.1382	24.14	0
2022-09-18 19:16:02	24.14	24.1382	24.14	0
2022-09-18 19:20:55	24.14	24.1382	24.14	0
2022-09-18 19:25:59	24.14	24.1382	24.14	0
2022-09-18 19:31:03	24.122	24.1364	24.122	0
2022-09-18 19:33:36	24.14	24.1364	24.14	0
2022-09-18 19:34:37	24.14	24.1364	24.14	0
2022-09-18 19:39:38	24.14	24.1364	24.14	0
2022-09-18 19:44:41	24.14	24.1364	24.14	0
2022-09-18 19:49:44	24.122	24.1364	24.122	0
2022-09-18 19:53:56	24.122	24.1346	24.122	0
2022-09-18 19:59:00	24.14	24.1346	24.14	0
2022-09-18 20:03:04	24.14	24.1346	24.14	0
2022-09-18 20:03:58	24.122	24.1328	24.122	0
2022-09-18 20:06:16	24.122	24.1328	24.122	0
2022-09-18 20:10:36	24.122	24.131	24.122	0
2022-09-18 20:13:08	24.14	24.131	24.14	0
2022-09-18 20:13:49	24.122	24.1292	24.122	0
2022-09-18 20:15:45	24.122	24.1274	24.122	0
2022-09-18 20:18:56	24.122	24.1274	24.122	0
2022-09-18 20:23:00	24.122	24.1274	24.122	0
2022-09-18 20:28:01	24.122	24.1256	24.122	0
2022-09-18 20:33:03	24.14	24.1256	24.14	0
2022-09-18 20:38:07	24.122	24.1256	24.122	0
2022-09-18 20:42:26	24.104	24.1238	24.104	0
2022-09-18 20:47:28	24.122	24.1238	24.122	0
2022-09-18 20:48:06	24.122	24.122	24.122	0
2022-09-18 20:49:36	24.122	24.122	24.122	0
2022-09-18 20:50:46	24.122	24.122	24.122	0
2022-09-18 20:54:09	24.122	24.122	24.122	0
2022-09-18 20:59:12	24.122	24.122	24.122	0
2022-09-18 21:00:23	24.122	24.122	24.122	0
2022-09-18 21:05:26	24.122	24.1202	24.122	0
2022-09-18 21:10:29	24.122	24.1202	24.122	0
2022-09-18 21:14:36	24.104	24.1202	24.104	0
2022-09-18 21:15:26	24.122	24.1202	24.122	0
2022-09-18 21:19:06	24.122	24.1202	24.122	0
2022-09-18 21:24:10	24.122	24.1202	24.122	0
2022-09-18 21:27:26	24.122	24.1202	24.122	0
2022-09-18 21:28:56	24.122	24.1202	24.122	0
2022-09-18 21:33:58	24.122	24.1202	24.122	0
2022-09-18 21:36:36	24.104	24.1184	24.104	0
2022-09-18 21:36:40	24.122	24.1184	24.122	0
2022-09-18 21:40:27	24.122	24.1184	24.122	0
2022-09-18 21:40:31	24.122	24.1202	24.122	0
2022-09-18 21:45:34	24.104	24.1184	24.104	0
2022-09-18 21:48:58	24.122	24.1184	24.122	0
2022-09-18 21:52:37	24.122	24.1184	24.122	0
2022-09-18 21:53:05	24.104	24.1166	24.104	0
2022-09-18 21:55:46	24.104	24.1148	24.104	0
2022-09-18 22:00:48	24.104	24.113	24.104	0
2022-09-18 22:01:04	24.122	24.1148	24.122	0
2022-09-18 22:04:16	24.122	24.1148	24.122	0
2022-09-18 22:09:19	24.122	24.1148	24.122	0
2022-09-18 22:14:20	24.122	24.1148	24.122	0
2022-09-18 22:19:24	24.104	24.1148	24.104	0
2022-09-18 22:20:46	24.104	24.113	24.104	0
2022-09-18 22:24:46	24.104	24.1112	24.104	0
2022-09-18 22:29:26	24.104	24.1112	24.104	0
2022-09-18 22:34:30	24.122	24.113	24.122	0
2022-09-18 22:34:38	24.104	24.113	24.104	0
2022-09-18 22:35:06	24.122	24.113	24.122	0
2022-09-18 22:36:27	24.104	24.1112	24.104	0
2022-09-18 22:36:54	24.104	24.1094	24.104	0
2022-09-18 22:38:39	24.104	24.1076	24.104	0
2022-09-18 22:40:12	24.104	24.1076	24.104	0
2022-09-18 22:40:36	24.104	24.1076	24.104	0
2022-09-18 22:41:37	24.104	24.1076	24.104	0
2022-09-18 22:42:42	24.104	24.1076	24.104	0
2022-09-18 22:44:11	24.122	24.1076	24.122	0
2022-09-18 22:45:40	24.104	24.1076	24.104	0
2022-09-18 22:47:05	24.104	24.1058	24.104	0
2022-09-18 22:48:10	24.104	24.1058	24.104	0
2022-09-18 22:49:29	24.104	24.1058	24.104	0
2022-09-18 22:49:45	24.122	24.1076	24.122	0
2022-09-18 22:49:49	24.104	24.1076	24.104	0
2022-09-18 22:49:53	24.104	24.1076	24.104	0
2022-09-18 22:50:26	24.104	24.1076	24.104	0
2022-09-18 22:51:02	24.104	24.1076	24.104	0
2022-09-18 22:51:36	24.104	24.1058	24.104	0
2022-09-18 22:51:48	24.086	24.104	24.086	0
2022-09-18 22:52:49	24.104	24.104	24.104	0
2022-09-18 22:53:17	24.104	24.104	24.104	0
2022-09-18 22:56:23	24.104	24.104	24.104	0
2022-09-18 22:56:39	24.086	24.1004	24.086	0
2022-09-18 22:59:09	24.104	24.1004	24.104	0
2022-09-18 22:59:37	24.104	24.1004	24.104	0
2022-09-18 23:00:21	24.104	24.1004	24.104	0
2022-09-18 23:00:25	24.104	24.1004	24.104	0
2022-09-18 23:04:06	24.104	24.1004	24.104	0
2022-09-18 23:05:23	24.086	24.1004	24.086	0
2022-09-18 23:05:39	24.104	24.1004	24.104	0
2022-09-18 23:08:21	24.104	24.1004	24.104	0
2022-09-18 23:08:25	24.104	24.1004	24.104	0
2022-09-18 23:09:34	24.104	24.1022	24.104	0
2022-09-18 23:09:38	24.104	24.1022	24.104	0
2022-09-18 23:13:36	24.104	24.1022	24.104	0
2022-09-18 23:14:14	24.104	24.1022	24.104	0
2022-09-18 23:14:18	24.104	24.1022	24.104	0
2022-09-18 23:14:26	24.104	24.1022	24.104	0
2022-09-18 23:16:27	24.104	24.104	24.104	0
2022-09-18 23:17:00	24.104	24.104	24.104	0
2022-09-18 23:17:16	24.104	24.104	24.104	0
2022-09-18 23:17:20	24.086	24.1022	24.086	0
2022-09-18 23:18:26	24.104	24.1022	24.104	0
2022-09-18 23:19:16	24.104	24.1022	24.104	0
2022-09-18 23:20:26	24.104	24.1022	24.104	0
2022-09-18 23:24:23	24.104	24.1022	24.104	0
2022-09-18 23:27:26	24.104	24.1022	24.104	0
2022-09-18 23:32:29	24.104	24.1022	24.104	0
2022-09-18 23:36:02	24.086	24.1004	24.086	0
2022-09-18 23:36:06	24.086	24.0986	24.086	0
2022-09-18 23:40:09	24.086	24.0968	24.086	0
2022-09-18 23:40:34	24.086	24.0968	24.086	0
2022-09-18 23:45:26	24.104	24.0968	24.104	0
2022-09-18 23:50:27	24.104	24.0968	24.104	0
2022-09-18 23:51:56	24.104	24.0968	24.104	0
2022-09-18 23:56:59	24.086	24.095	24.086	0
2022-09-18 23:58:10	24.104	24.095	24.104	0
2022-09-19 00:03:13	24.086	24.0932	24.086	0
2022-09-19 00:04:29	24.104	24.095	24.104	0
2022-09-19 00:09:32	24.086	24.095	24.086	0
2022-09-19 00:14:35	24.104	24.0968	24.104	0
2022-09-19 00:19:38	24.104	24.0986	24.104	0
2022-09-19 00:23:01	24.086	24.0968	24.086	0
2022-09-19 00:23:05	24.086	24.095	24.086	0
2022-09-19 00:24:35	24.104	24.095	24.104	0
2022-09-19 00:29:35	24.104	24.0968	24.104	0
2022-09-19 00:34:38	24.104	24.0968	24.104	0
2022-09-19 00:39:42	24.104	24.0986	24.104	0
2022-09-19 00:44:45	24.104	24.0986	24.104	0
2022-09-19 00:49:38	24.086	24.0986	24.086	0
2022-09-19 00:54:42	24.086	24.0968	24.086	0
2022-09-19 00:59:06	24.086	24.095	24.086	0
2022-09-19 01:04:06	24.104	24.0968	24.104	0
2022-09-19 01:09:09	24.086	24.0968	24.086	0
2022-09-19 01:10:58	24.086	24.095	24.086	0
2022-09-19 01:11:38	24.086	24.0932	24.086	0
2022-09-19 01:16:39	24.086	24.0914	24.086	0
2022-09-19 01:21:43	24.086	24.0896	24.086	0
2022-09-19 01:26:43	24.086	24.0878	24.086	0
2022-09-19 01:27:58	24.086	24.0878	24.086	0
2022-09-19 01:33:01	24.086	24.0878	24.086	0
2022-09-19 01:38:04	24.068	24.086	24.068	0
2022-09-19 01:41:45	24.086	24.0842	24.086	0
2022-09-19 01:42:34	24.086	24.0842	24.086	0
2022-09-19 01:44:39	24.086	24.0842	24.086	0
2022-09-19 01:49:36	24.086	24.0842	24.086	0
2022-09-19 01:54:39	24.086	24.0842	24.086	0
2022-09-19 01:56:37	24.086	24.0842	24.086	0
2022-09-19 02:01:40	24.068	24.0824	24.068	0
2022-09-19 02:06:48	24.086	24.0824	24.086	0
2022-09-19 02:11:18	24.086	24.0824	24.086	0
2022-09-19 02:16:19	24.086	24.0842	24.086	0
2022-09-19 02:21:22	24.068	24.0824	24.068	0
2022-09-19 02:22:18	24.068	24.0806	24.068	0
2022-09-19 02:27:20	24.068	24.0788	24.068	0
2022-09-19 02:32:23	24.068	24.077	24.068	0
2022-09-19 02:37:24	24.05	24.0734	24.05	0
2022-09-19 02:42:22	24.05	24.0698	24.05	0
2022-09-19 02:47:24	24.068	24.0698	24.068	0
2022-09-19 02:52:26	24.068	24.068	24.068	0
2022-09-19 02:57:29	24.068	24.0662	24.068	0
2022-09-19 03:00:15	24.068	24.0644	24.068	0
2022-09-19 03:05:16	24.068	24.0644	24.068	0
2022-09-19 03:10:19	24.068	24.0644	24.068	0
2022-09-19 03:15:21	24.068	24.0644	24.068	0
2022-09-19 03:20:19	24.068	24.0644	24.068	0
2022-09-19 03:25:20	24.068	24.0662	24.068	0
2022-09-19 03:26:06	24.068	24.068	24.068	0
2022-09-19 03:27:36	24.05	24.0662	24.05	0
2022-09-19 03:32:36	24.068	24.0662	24.068	0
2022-09-19 03:37:38	24.05	24.0644	24.05	0
2022-09-19 03:42:41	24.068	24.0644	24.068	0
2022-09-19 03:47:43	24.068	24.0644	24.068	0
2022-09-19 03:52:41	24.068	24.0644	24.068	0
2022-09-19 03:57:45	24.05	24.0626	24.05	0
2022-09-19 04:02:46	24.068	24.0626	24.068	0
2022-09-19 04:07:49	24.05	24.0608	24.05	0
2022-09-19 04:12:45	24.068	24.0608	24.068	0
2022-09-19 04:13:30	24.05	24.0608	24.05	0
2022-09-19 04:14:16	24.05	24.059	24.05	0
2022-09-19 04:15:06	24.05	24.059	24.05	0
2022-09-19 04:16:36	24.05	24.0572	24.05	0
2022-09-19 04:21:39	24.068	24.0572	24.068	0
2022-09-19 04:26:44	24.05	24.0554	24.05	0
2022-09-19 04:31:47	24.068	24.0572	24.068	0
2022-09-19 04:36:41	24.068	24.0572	24.068	0
2022-09-19 04:39:36	24.05	24.0572	24.05	0
2022-09-19 04:44:40	24.05	24.0554	24.05	0
2022-09-19 04:49:42	24.05	24.0554	24.05	0
2022-09-19 04:51:46	24.05	24.0554	24.05	0
2022-09-19 04:52:18	24.05	24.0554	24.05	0
2022-09-19 04:56:35	24.05	24.0554	24.05	0
2022-09-19 04:58:06	24.05	24.0536	24.05	0
2022-09-19 05:03:09	24.05	24.0536	24.05	0
2022-09-19 05:08:13	24.05	24.0518	24.05	0
2022-09-19 05:13:14	24.032	24.0482	24.032	0
2022-09-19 05:15:46	24.05	24.0482	24.05	0
2022-09-19 05:20:26	24.014	24.0446	24.014	0
2022-09-19 05:21:17	23.996	24.0392	23.996	0
2022-09-19 05:24:55	23.906	24.0248	23.906	0
2022-09-19 05:29:57	23.852	24.005	23.852	0
2022-09-19 05:32:29	23.852	23.9852	23.852	0
2022-09-19 05:34:26	23.852	23.9654	23.852	0
2022-09-19 05:37:28	23.834	23.9438	23.834	0
2022-09-19 05:42:29	23.852	23.924	23.852	0
2022-09-19 05:43:19	23.852	23.906	23.852	0
2022-09-19 05:46:00	23.852	23.8862	23.852	0
2022-09-19 05:51:01	23.87	23.8718	23.87	0
2022-09-19 05:51:38	23.888	23.861	23.888	0
2022-09-19 05:51:58	23.87	23.8574	23.87	0
2022-09-19 05:52:02	23.87	23.8592	23.87	0
2022-09-19 05:53:19	23.888	23.8628	23.888	0
2022-09-19 05:58:20	23.888	23.8664	23.888	0
2022-09-19 05:59:26	23.906	23.8736	23.906	0
2022-09-19 06:01:06	23.906	23.879	23.906	0
2022-09-19 06:01:56	23.906	23.8844	23.906	0
2022-09-19 06:02:46	23.906	23.8898	23.906	0
2022-09-19 06:03:31	23.87	23.8898	23.87	0
2022-09-19 06:08:32	23.762	23.8772	23.762	0
2022-09-19 06:21:45	23.618	23.852	23.618	0
2022-09-19 06:26:48	23.527	23.8177	23.527	0
2022-09-19 06:28:15	23.527	23.7816	23.527	0
2022-09-19 06:33:18	23.563	23.7491	23.563	0
2022-09-19 06:34:16	23.563	23.7148	23.563	0
2022-09-19 06:39:18	23.6	23.6842	23.6	0
2022-09-19 06:44:21	23.636	23.6572	23.636	0
2022-09-19 06:49:24	23.672	23.6338	23.672	0
2022-09-19 06:54:20	23.708	23.6176	23.708	0
2022-09-19 06:59:24	23.726	23.614	23.726	0
2022-09-19 07:04:27	23.744	23.6266	23.744	0
2022-09-19 07:09:29	23.78	23.6519	23.78	0
2022-09-19 07:11:25	23.78	23.6772	23.78	0
2022-09-19 07:16:28	23.798	23.7007	23.798	0
2022-09-19 07:20:16	23.816	23.726	23.816	0
2022-09-19 07:25:18	23.816	23.7476	23.816	0
2022-09-19 07:27:25	23.834	23.7674	23.834	0
2022-09-19 07:32:26	23.852	23.7854	23.852	0
2022-09-19 07:37:30	23.87	23.8016	23.87	0
2022-09-19 07:39:19	23.87	23.816	23.87	0
2022-09-19 07:40:23	23.852	23.8268	23.852	0
2022-09-19 07:43:17	23.87	23.8358	23.87	0
2022-09-19 07:43:25	23.852	23.843	23.852	0
2022-09-19 07:47:45	23.798	23.843	23.798	0
2022-09-19 07:52:47	23.798	23.8412	23.798	0
2022-09-19 07:57:50	23.798	23.8394	23.798	0
2022-09-19 07:58:50	---
2022-09-19 09:29:26	23.672	23.8232	23.672	0
2022-09-19 09:34:29	23.69	23.807	23.69	0
2022-09-19 09:39:31	23.672	23.7872	23.672	0
2022-09-19 09:44:25	23.672	23.7674	23.672	0
2022-09-19 09:46:43	23.672	23.7494	23.672	0
2022-09-19 09:51:45	23.69	23.7314	23.69	0
2022-09-19 09:54:18	23.69	23.7152	23.69	0
2022-09-19 09:59:20	23.69	23.7044	23.69	0
2022-09-19 10:01:11	23.708	23.6954	23.708	0
2022-09-19 10:06:14	23.708	23.6864	23.708	0
2022-09-19 10:11:16	23.69	23.6882	23.69	0
2022-09-19 10:16:19	23.708	23.69	23.708	0
2022-09-19 10:17:06	23.708	23.6936	23.708	0
2022-09-19 10:20:23	23.708	23.6972	23.708	0
2022-09-19 10:25:26	23.726	23.7026	23.726	0
2022-09-19 10:30:28	23.744	23.708	23.744	0
2022-09-19 10:35:31	23.744	23.7134	23.744	0
2022-09-19 10:40:28	23.762	23.7206	23.762	0
2022-09-19 10:45:30	23.762	23.726	23.762	0
2022-09-19 10:50:33	23.762	23.7314	23.762	0
2022-09-19 10:55:36	23.78	23.7404	23.78	0
2022-09-19 11:00:32	23.78	23.7476	23.78	0
2022-09-19 11:05:35	23.78	23.7548	23.78	0
2022-09-19 11:10:37	23.798	23.7638	23.798	0
2022-09-19 11:15:39	23.798	23.771	23.798	0
2022-09-19 11:16:43	23.798	23.7764	23.798	0
2022-09-19 11:21:37	23.798	23.7818	23.798	0
2022-09-19 11:24:21	23.798	23.7854	23.798	0
2022-09-19 11:29:06	23.816	23.7908	23.816	0
2022-09-19 11:34:09	23.816	23.7962	23.816	0
2022-09-19 11:39:11	23.816	23.7998	23.816	0
2022-09-19 11:44:14	23.834	23.8052	23.834	0
2022-09-19 11:48:23	23.834	23.8106	23.834	0
2022-09-19 11:53:25	23.834	23.8142	23.834	0
2022-09-19 11:58:28	23.834	23.8178	23.834	0
2022-09-19 12:03:30	23.834	23.8214	23.834	0
2022-09-19 12:05:15	23.834	23.825	23.834	0
2022-09-19 12:06:08	23.834	23.8286	23.834	0
2022-09-19 12:08:27	23.834	23.8304	23.834	0
2022-09-19 12:13:30	23.852	23.834	23.852	0
2022-09-19 12:16:31	23.798	23.8322	23.798	0
2022-09-19 12:16:35	23.798	23.8286	23.798	0
2022-09-19 12:16:39	23.798	23.825	23.798	0
2022-09-19 12:16:43	23.798	23.8214	23.798	0
2022-09-19 12:16:47	23.798	23.8178	23.798	0
2022-09-19 12:17:00	23.798	23.8142	23.798	0
2022-09-19 12:17:28	23.78	23.8088	23.78	0
2022-09-19 12:18:28	23.762	23.8016	23.762	0
2022-09-19 12:20:26	23.708	23.789	23.708	0
2022-09-19 12:24:08	23.636	23.7674	23.636	0
2022-09-19 12:28:28	23.563	23.7439	23.563	0
2022-09-19 12:32:43	23.491	23.7132	23.491	0
2022-09-19 12:34:51	23.473	23.6807	23.473	0
2022-09-19 12:39:42	23.383	23.6392	23.383	0
2022-09-19 12:41:09	23.347	23.5941	23.347	0
2022-09-19 12:44:14	23.311	23.5454	23.311	0
2022-09-19 12:45:39	23.311	23.4985	23.311	0
2022-09-19 12:50:42	23.202	23.4425	23.202	0
2022-09-19 12:52:55	23.184	23.3901	23.184	0
2022-09-19 12:55:15	23.148	23.3413	23.148	0
2022-09-19 12:59:56	23.112	23.2962	23.112	0
2022-09-19 13:01:25	23.112	23.2583	23.112	0
2022-09-19 13:06:28	23.057	23.2167	23.057	0
2022-09-19 13:10:02	23.057	23.1841	23.057	0
2022-09-19 13:12:01	23.057	23.1551	23.057	0
2022-09-19 13:17:04	23.039	23.1279	23.039	0
2022-09-19 13:18:17	23.057	23.1025	23.057	0
2022-09-19 13:18:21	23.039	23.0862	23.039	0
2022-09-19 13:18:29	23.039	23.0717	23.039	0
2022-09-19 13:18:34	23.039	23.0608	23.039	0
2022-09-19 13:18:38	23.039	23.0535	23.039	0
2022-09-19 13:23:40	23.112	23.0535	23.112	0
2022-09-19 13:24:25	23.112	23.059	23.112	0
2022-09-19 13:29:04	23.184	23.0717	23.184	0
2022-09-19 13:29:28	23.184	23.0844	23.184	0
2022-09-19 13:33:17	23.238	23.1043	23.238	0
2022-09-19 13:36:46	23.275	23.1261	23.275	0
2022-09-19 13:40:00	23.329	23.1551	23.329	0
2022-09-19 13:40:04	23.329	23.1841	23.329	0
2022-09-19 13:43:17	23.365	23.2167	23.365	0
2022-09-19 13:48:20	23.401	23.2529	23.401	0
2022-09-19 13:53:22	23.455	23.2872	23.455	0
2022-09-19 13:56:50	23.473	23.3233	23.473	0
2022-09-19 14:01:52	23.527	23.3576	23.527	0
2022-09-19 14:06:00	23.546	23.3938	23.546	0
2022-09-19 14:11:03	23.582	23.4282	23.582	0
2022-09-19 14:16:05	23.618	23.4625	23.618	0
2022-09-19 14:17:30	23.618	23.4914	23.618	0
2022-09-19 14:17:34	23.618	23.5203	23.618	0
2022-09-19 14:19:55	23.636	23.5474	23.636	0
2022-09-19 14:20:27	23.636	23.5709	23.636	0
2022-09-19 14:20:44	23.636	23.589	23.636	0
2022-09-19 14:20:52	23.636	23.6053	23.636	0
2022-09-19 14:21:16	23.636	23.6162	23.636	0
2022-09-19 14:21:20	23.654	23.627	23.654	0
2022-09-19 14:21:56	23.636	23.6324	23.636	0
2022-09-19 14:22:45	23.636	23.6342	23.636	0
2022-09-19 14:23:21	23.636	23.636	23.636	0
2022-09-19 14:26:05	23.672	23.6414	23.672	0
2022-09-19 14:31:08	23.69	23.6468	23.69	0
2022-09-19 14:36:10	23.69	23.6522	23.69	0
2022-09-19 14:41:13	23.708	23.6594	23.708	0
2022-09-19 14:46:05	23.726	23.6684	23.726	0
2022-09-19 14:51:08	23.726	23.6774	23.726	0
2022-09-19 14:56:10	23.744	23.6864	23.744	0
2022-09-19 15:01:12	23.762	23.699	23.762	0
2022-09-19 15:06:09	23.78	23.7134	23.78	0
2022-09-19 15:11:12	23.78	23.7278	23.78	0
2022-09-19 15:15:26	23.78	23.7386	23.78	0
2022-09-19 15:20:28	23.78	23.7476	23.78	0
2022-09-19 15:25:30	23.798	23.7584	23.798	0
2022-09-19 15:30:13	23.798	23.7674	23.798	0
2022-09-19 15:31:49	23.798	23.7746	23.798	0
2022-09-19 15:34:51	23.816	23.7836	23.816	0
2022-09-19 15:35:30	23.798	23.789	23.798	0
2022-09-19 15:40:32	23.798	23.7926	23.798	0
2022-09-19 15:45:34	23.816	23.7962	23.816	0
2022-09-19 15:50:37	23.816	23.7998	23.816	0
2022-09-19 15:55:30	23.816	23.8034	23.816	0
2022-09-19 16:00:32	23.816	23.807	23.816	0
2022-09-19 16:05:35	23.834	23.8106	23.834	0
2022-09-19 16:10:37	23.816	23.8124	23.816	0
2022-09-19 16:15:34	23.834	23.816	23.834	0
2022-09-19 16:20:37	23.834	23.8178	23.834	0
2022-09-19 16:25:39	23.834	23.8214	23.834	0
2022-09-19 16:30:42	23.834	23.825	23.834	0
2022-09-19 16:35:34	23.834	23.8268	23.834	0
2022-09-19 16:40:37	23.834	23.8286	23.834	0
2022-09-19 16:45:39	23.852	23.8322	23.852	0
2022-09-19 16:50:42	23.834	23.834	23.834	0
2022-09-19 16:55:38	23.852	23.8358	23.852	0
2022-09-19 17:00:41	23.852	23.8394	23.852	0
2022-09-19 17:05:43	23.834	23.8394	23.834	0
2022-09-19 17:10:45	23.852	23.8412	23.852	0
2022-09-19 17:15:42	23.852	23.843	23.852	0
2022-09-19 17:20:45	23.852	23.8448	23.852	0
2022-09-19 17:25:47	23.852	23.8466	23.852	0
2022-09-19 17:30:49	23.852	23.8484	23.852	0
2022-09-19 17:35:46	23.852	23.8484	23.852	0
2022-09-19 17:40:49	23.852	23.8502	23.852	0
2022-09-19 17:45:51	23.852	23.8502	23.852	0
2022-09-19 17:50:54	23.852	23.8502	23.852	0
2022-09-19 17:55:47	23.852	23.852	23.852	0
2022-09-19 18:00:49	23.852	23.852	23.852	0
2022-09-19 18:05:52	23.87	23.8538	23.87	0
2022-09-19 18:10:54	23.852	23.8538	23.852	0
2022-09-19 18:16:08	23.852	23.8538	23.852	0
2022-09-19 18:16:40	23.852	23.8538	23.852	0
2022-09-19 18:21:43	23.87	23.8556	23.87	0
2022-09-19 18:26:45	23.852	23.8556	23.852	0
2022-09-19 18:31:48	23.87	23.8574	23.87	0
2022-09-19 18:35:23	23.852	23.8574	23.852	0
2022-09-19 18:39:12	23.852	23.8574	23.852	0
2022-09-19 18:40:45	23.852	23.8574	23.852	0
2022-09-19 18:43:57	23.852	23.8556	23.852	0
2022-09-19 18:45:20	23.87	23.8574	23.87	0
2022-09-19 18:50:22	23.852	23.8574	23.852	0
2022-09-19 18:53:06	23.87	23.8592	23.87	0
2022-09-19 18:58:08	23.87	23.8592	23.87	0
2022-09-19 19:03:11	23.852	23.8592	23.852	0
2022-09-19 19:08:13	23.852	23.8574	23.852	0
2022-09-19 19:13:10	23.852	23.8574	23.852	0
2022-09-19 19:18:13	23.852	23.8574	23.852	0
2022-09-19 19:23:15	23.852	23.8574	23.852	0
2022-09-19 19:28:18	23.87	23.8592	23.87	0
2022-09-19 19:33:30	23.852	23.8574	23.852	0
2022-09-19 19:34:01	23.852	23.8574	23.852	0
2022-09-19 19:39:03	23.852	23.8556	23.852	0
2022-09-19 19:41:53	23.87	23.8556	23.87	0
2022-09-19 19:44:12	23.852	23.8556	23.852	0
2022-09-19 19:49:14	23.852	23.8556	23.852	0
2022-09-19 19:54:16	23.852	23.8556	23.852	0
2022-09-19 19:59:19	23.852	23.8556	23.852	0
2022-09-19 20:04:16	23.87	23.8574	23.87	0
2022-09-19 20:09:18	23.87	23.8574	23.87	0
2022-09-19 20:13:22	23.852	23.8574	23.852	0
2022-09-19 20:18:24	23.87	23.8592	23.87	0
2022-09-19 20:23:27	23.852	23.8592	23.852	0
2022-09-19 20:28:29	23.852	23.8574	23.852	0
2022-09-19 20:33:26	23.852	23.8574	23.852	0
2022-09-19 20:38:28	23.852	23.8574	23.852	0
2022-09-19 20:43:31	23.852	23.8574	23.852	0
2022-09-19 20:48:33	23.852	23.8574	23.852	0
2022-09-19 20:53:30	23.852	23.8556	23.852	0
2022-09-19 20:58:32	23.852	23.8538	23.852	0
2022-09-19 21:00:36	23.852	23.8538	23.852	0
2022-09-19 21:02:29	23.852	23.852	23.852	0
2022-09-19 21:07:31	23.852	23.852	23.852	0
2022-09-19 21:11:15	23.852	23.852	23.852	0
2022-09-19 21:13:41	23.852	23.852	23.852	0
2022-09-19 21:16:54	23.852	23.852	23.852	0
2022-09-19 21:21:57	23.852	23.852	23.852	0
2022-09-19 21:27:00	23.852	23.852	23.852	0
2022-09-19 21:28:07	23.834	23.8502	23.834	0
2022-09-19 21:32:32	23.852	23.8502	23.852	0
2022-09-19 21:33:00	23.852	23.8502	23.852	0
2022-09-19 21:38:03	23.87	23.852	23.87	0
2022-09-19 21:43:06	23.852	23.852	23.852	0
2022-09-19 21:47:27	23.852	23.852	23.852	0
2022-09-19 21:52:29	23.852	23.852	23.852	0
2022-09-19 21:57:31	23.852	23.852	23.852	0
2022-09-19 22:02:34	23.834	23.8502	23.834	0
2022-09-19 22:07:30	23.852	23.8502	23.852	0
2022-09-19 22:08:06	23.87	23.8538	23.87	0
2022-09-19 22:13:14	23.852	23.8538	23.852	0
2022-09-19 22:18:17	23.852	23.8538	23.852	0
2022-09-19 22:23:19	23.852	23.852	23.852	0
2022-09-19 22:28:21	23.852	23.852	23.852	0
2022-09-19 22:33:18	23.852	23.852	23.852	0
2022-09-19 22:34:44	23.852	23.852	23.852	0
2022-09-19 22:39:47	23.852	23.852	23.852	0
2022-09-19 22:44:49	23.852	23.8538	23.852	0
2022-09-19 22:49:52	23.852	23.8538	23.852	0
2022-09-19 22:54:49	23.852	23.852	23.852	0
2022-09-19 22:59:51	23.852	23.852	23.852	0
2022-09-19 23:04:54	23.852	23.852	23.852	0
2022-09-19 23:09:56	23.87	23.8538	23.87	0
2022-09-19 23:14:53	23.852	23.8538	23.852	0
2022-09-19 23:19:55	23.87	23.8556	23.87	0
2022-09-19 23:24:58	23.852	23.8556	23.852	0
2022-09-19 23:30:00	23.852	23.8556	23.852	0
2022-09-19 23:34:56	23.87	23.8574	23.87	0
2022-09-19 23:39:59	23.852	23.8574	23.852	0
2022-09-19 23:45:02	23.852	23.8574	23.852	0
2022-09-19 23:50:04	23.852	23.8574	23.852	0
2022-09-19 23:54:57	23.852	23.8574	23.852	0
2022-09-19 23:59:59	23.87	23.8574	23.87	0
2022-09-20 00:05:01	23.852	23.8574	23.852	0
2022-09-20 00:09:12	23.852	23.8556	23.852	0
2022-09-20 00:14:14	23.852	23.8556	23.852	0
2022-09-20 00:19:17	23.852	23.8556	23.852	0
2022-09-20 00:24:19	23.852	23.8538	23.852	0
2022-09-20 00:25:07	23.852	23.8538	23.852	0
2022-09-20 00:28:35	23.852	23.8538	23.852	0
2022-09-20 00:33:37	23.852	23.8538	23.852	0
2022-09-20 00:38:11	23.852	23.8538	23.852	0
2022-09-20 00:43:13	23.852	23.852	23.852	0
2022-09-20 00:48:16	23.852	23.852	23.852	0
2022-09-20 00:52:58	23.852	23.852	23.852	0
2022-09-20 00:56:15	23.852	23.852	23.852	0
2022-09-20 00:58:14	23.852	23.852	23.852	0
2022-09-20 01:03:17	23.834	23.8502	23.834	0
2022-09-20 01:08:19	23.852	23.8502	23.852	0
2022-09-20 01:13:21	23.852	23.8502	23.852	0
2022-09-20 01:22:19	23.852	23.8502	23.852	0
2022-09-20 01:23:24	23.852	23.8502	23.852	0
2022-09-20 01:28:25	23.852	23.8502	23.852	0
2022-09-20 01:33:28	23.852	23.8502	23.852	0
2022-09-20 01:38:30	23.852	23.8502	23.852	0
2022-09-20 01:43:27	23.852	23.8502	23.852	0
2022-09-20 01:48:30	23.852	23.8502	23.852	0
2022-09-20 01:53:32	23.852	23.852	23.852	0
2022-09-20 01:58:34	23.834	23.8502	23.834	0
2022-09-20 02:03:46	23.852	23.8502	23.852	0
2022-09-20 02:08:48	23.852	23.8502	23.852	0
2022-09-20 02:09:08	23.852	23.8502	23.852	0
2022-09-20 02:09:35	23.852	23.8502	23.852	0
2022-09-20 02:14:37	23.852	23.8502	23.852	0
2022-09-20 02:15:37	23.852	23.8502	23.852	0
2022-09-20 02:15:41	23.852	23.8502	23.852	0
2022-09-20 02:20:44	23.852	23.8502	23.852	0
2022-09-20 02:25:46	23.852	23.8502	23.852	0
2022-09-20 02:29:39	23.834	23.8502	23.834	0
2022-09-20 02:34:41	23.852	23.8502	23.852	0
2022-09-20 02:39:09	23.834	23.8484	23.834	0
2022-09-20 02:44:11	23.834	23.8466	23.834	0
2022-09-20 02:49:13	23.834	23.8448	23.834	0
2022-09-20 02:54:16	23.834	23.843	23.834	0
2022-09-20 02:59:13	23.852	23.843	23.852	0
2022-09-20 03:04:16	23.834	23.8412	23.834	0
2022-09-20 03:08:13	23.834	23.8394	23.834	0
2022-09-20 03:11:43	23.834	23.8376	23.834	0
2022-09-20 03:11:47	23.834	23.8376	23.834	0
2022-09-20 03:16:50	23.852	23.8376	23.852	0
2022-09-20 03:21:52	23.852	23.8394	23.852	0
2022-09-20 03:26:55	23.834	23.8394	23.834	0
2022-09-20 03:28:18	23.852	23.8412	23.852	0
2022-09-20 03:33:20	23.834	23.8412	23.834	0
2022-09-20 03:38:23	23.852	23.8412	23.852	0
2022-09-20 03:43:25	23.834	23.8412	23.834	0
2022-09-20 03:48:22	23.834	23.8412	23.834	0
2022-09-20 03:53:24	23.834	23.8412	23.834	0
2022-09-20 03:56:34	23.834	23.8412	23.834	0
2022-09-20 03:57:38	23.834	23.8394	23.834	0
2022-09-20 03:59:43	23.852	23.8394	23.852	0
2022-09-20 04:00:00	23.834	23.8394	23.834	0
2022-09-20 04:03:30	23.834	23.8376	23.834	0
2022-09-20 04:04:06	23.834	23.8376	23.834	0
2022-09-20 04:04:58	23.834	23.8358	23.834	0
2022-09-20 04:06:19	23.834	23.8358	23.834	0
2022-09-20 04:08:26	23.834	23.8358	23.834	0
2022-09-20 04:09:58	23.834	23.8358	23.834	0
2022-09-20 04:10:02	23.834	23.8358	23.834	0
2022-09-20 04:14:20	23.852	23.8376	23.852	0
2022-09-20 04:14:28	23.834	23.8358	23.834	0
2022-09-20 04:14:32	23.834	23.8358	23.834	0
2022-09-20 04:15:01	23.834	23.8358	23.834	0
2022-09-20 04:15:57	23.834	23.8358	23.834	0
2022-09-20 04:16:26	23.834	23.8358	23.834	0
2022-09-20 04:19:51	23.852	23.8376	23.852	0
2022-09-20 04:20:44	23.834	23.8376	23.834	0
2022-09-20 04:21:08	23.834	23.8376	23.834	0
2022-09-20 04:22:00	23.834	23.8376	23.834	0
2022-09-20 04:22:33	23.834	23.8358	23.834	0
2022-09-20 04:22:37	23.834	23.8358	23.834	0
2022-09-20 04:23:01	23.834	23.8358	23.834	0
2022-09-20 04:23:05	23.834	23.8358	23.834	0
2022-09-20 04:23:33	23.834	23.8358	23.834	0
2022-09-20 04:23:37	23.834	23.8358	23.834	0
2022-09-20 04:23:41	23.834	23.834	23.834	0
2022-09-20 04:23:53	23.834	23.834	23.834	0
2022-09-20 04:26:27	23.834	23.834	23.834	0
2022-09-20 04:27:07	23.834	23.834	23.834	0
2022-09-20 04:27:52	23.834	23.834	23.834	0
2022-09-20 04:27:56	23.834	23.834	23.834	0
2022-09-20 04:28:44	23.834	23.834	23.834	0
2022-09-20 04:30:54	23.834	23.834	23.834	0
2022-09-20 04:35:57	23.834	23.834	23.834	0
2022-09-20 04:40:59	23.816	23.8322	23.816	0
2022-09-20 04:41:25	23.816	23.8304	23.816	0
2022-09-20 04:46:13	23.834	23.8304	23.834	0
2022-09-20 04:46:26	23.834	23.8304	23.834	0
2022-09-20 04:47:10	23.834	23.8304	23.834	0
2022-09-20 04:47:55	23.834	23.8304	23.834	0
2022-09-20 04:47:59	23.834	23.8304	23.834	0
2022-09-20 04:48:23	23.834	23.8304	23.834	0
2022-09-20 04:49:34	23.834	23.8304	23.834	0
2022-09-20 04:54:37	23.852	23.8322	23.852	0
2022-09-20 04:59:40	23.834	23.834	23.834	0
2022-09-20 05:04:43	23.834	23.8358	23.834	0
2022-09-20 05:09:36	23.834	23.8358	23.834	0
2022-09-20 05:14:39	23.834	23.8358	23.834	0
2022-09-20 05:19:41	23.834	23.8358	23.834	0
2022-09-20 05:24:44	23.834	23.8358	23.834	0
2022-09-20 05:25:24	23.834	23.8358	23.834	0
2022-09-20 05:30:27	23.798	23.8322	23.798	0
2022-09-20 05:31:35	23.78	23.8268	23.78	0
2022-09-20 05:35:20	23.654	23.807	23.654	0
2022-09-20 05:40:23	23.546	23.7782	23.546	0
2022-09-20 05:45:25	23.437	23.7385	23.437	0
2022-09-20 05:50:28	23.455	23.7006	23.455	0
2022-09-20 05:55:24	23.473	23.6645	23.473	0
2022-09-20 06:00:27	23.509	23.632	23.509	0
2022-09-20 06:05:29	23.527	23.6013	23.527	0
2022-09-20 06:06:25	23.527	23.5706	23.527	0
2022-09-20 06:11:27	23.563	23.5471	23.563	0
2022-09-20 06:16:29	23.582	23.5273	23.582	0
2022-09-20 06:21:32	23.618	23.5237	23.618	0
2022-09-20 06:26:28	23.618	23.5309	23.618	0
2022-09-20 06:31:30	23.636	23.5508	23.636	0
2022-09-20 06:36:33	23.654	23.5707	23.654	0
2022-09-20 06:41:35	23.672	23.5906	23.672	0
2022-09-20 06:46:32	23.69	23.6087	23.69	0
2022-09-20 06:51:34	23.708	23.6268	23.708	0
2022-09-20 06:56:37	23.708	23.6449	23.708	0
2022-09-20 07:01:39	23.708	23.6594	23.708	0
2022-09-20 07:06:36	23.708	23.672	23.708	0
2022-09-20 07:11:39	23.726	23.6828	23.726	0
2022-09-20 07:16:41	23.744	23.6954	23.744	0
2022-09-20 07:21:43	23.726	23.7044	23.726	0
2022-09-20 07:23:45	23.744	23.7134	23.744	0
2022-09-20 07:28:47	23.744	23.7206	23.744	0
2022-09-20 07:33:49	23.744	23.726	23.744	0
2022-09-20 07:38:51	23.744	23.7296	23.744	0
2022-09-20 07:43:48	23.744	23.7332	23.744	0
2022-09-20 07:48:51	23.744	23.7368	23.744	0
2022-09-20 07:53:53	23.744	23.7404	23.744	0
2022-09-20 07:58:56	23.762	23.744	23.762	0
2022-09-20 08:03:52	23.744	23.744	23.744	0
2022-09-20 08:08:55	23.762	23.7476	23.762	0
2022-09-20 08:13:57	23.762	23.7494	23.762	0
2022-09-20 08:19:00	23.762	23.7512	23.762	0
2022-09-20 08:23:53	23.78	23.7548	23.78	0
2022-09-20 08:28:55	23.78	23.7584	23.78	0
2022-09-20 08:33:58	23.78	23.762	23.78	0
2022-09-20 08:39:00	23.78	23.7656	23.78	0
2022-09-20 08:43:57	23.78	23.7692	23.78	0
2022-09-20 08:49:00	23.762	23.7692	23.762	0
2022-09-20 08:54:02	23.762	23.771	23.762	0
2022-09-20 08:59:04	23.78	23.7728	23.78	0
2022-09-20 09:04:01	23.798	23.7764	23.798	0
2022-09-20 09:09:04	23.78	23.7782	23.78	0
2022-09-20 09:14:06	23.78	23.7782	23.78	0
2022-09-20 09:19:09	23.798	23.78	23.798	0
2022-09-20 09:24:02	23.78	23.78	23.78	0
2022-09-20 09:29:04	23.744	23.7764	23.744	0
2022-09-20 09:34:07	23.726	23.771	23.726	0
2022-09-20 09:39:09	23.726	23.7674	23.726	0
2022-09-20 09:44:02	23.726	23.7638	23.726	0
2022-09-20 09:49:04	23.744	23.7602	23.744	0
2022-09-20 09:54:07	23.69	23.7494	23.69	0
2022-09-20 09:59:10	23.708	23.7422	23.708	0
2022-09-20 10:04:06	23.69	23.7332	23.69	0
2022-09-20 10:09:08	23.708	23.7242	23.708	0
2022-09-20 10:14:11	23.708	23.717	23.708	0
2022-09-20 10:15:03	23.708	23.7134	23.708	0
2022-09-20 10:15:46	23.708	23.7116	23.708	0
2022-09-20 10:16:16	23.708	23.7098	23.708	0
2022-09-20 10:18:04	23.708	23.708	23.708	0
2022-09-20 10:18:34	23.708	23.7044	23.708	0
2022-09-20 10:19:53	23.6	23.6954	23.6	0
2022-09-20 10:22:58	23.6	23.6846	23.6	0
2022-09-20 10:24:03	23.563	23.6719	23.563	0
2022-09-20 10:29:06	23.582	23.6593	23.582	0
2022-09-20 10:29:54	23.582	23.6467	23.582	0
2022-09-20 10:33:36	23.6	23.6359	23.6	0
2022-09-20 10:33:59	23.6	23.6251	23.6	0
2022-09-20 10:39:02	23.6	23.6143	23.6	0
2022-09-20 10:44:04	23.618	23.6053	23.618	0
2022-09-20 10:49:07	23.636	23.5981	23.636	0
2022-09-20 10:54:05	23.654	23.6035	23.654	0
2022-09-20 10:59:07	23.672	23.6107	23.672	0
2022-09-20 11:04:10	23.69	23.6234	23.69	0
2022-09-20 11:06:35	23.69	23.6342	23.69	0
2022-09-20 11:11:37	23.69	23.645	23.69	0
2022-09-20 11:16:40	23.708	23.6558	23.708	0
2022-09-20 11:21:43	23.708	23.6666	23.708	0
2022-09-20 11:24:53	23.672	23.6738	23.672	0
2022-09-20 11:26:32	23.672	23.6792	23.672	0
2022-09-20 11:31:35	23.672	23.6828	23.672	0
2022-09-20 11:36:29	23.69	23.6864	23.69	0
2022-09-20 11:39:42	23.69	23.6882	23.69	0
2022-09-20 11:44:45	23.69	23.6882	23.69	0
2022-09-20 11:49:47	23.708	23.69	23.708	0
2022-09-20 11:54:50	23.708	23.6918	23.708	0
2022-09-20 11:59:43	23.708	23.6918	23.708	0
2022-09-20 12:04:46	23.708	23.6918	23.708	0
2022-09-20 12:09:49	23.726	23.6972	23.726	0
2022-09-20 12:14:52	23.708	23.7008	23.708	0
2022-09-20 12:19:45	23.726	23.7062	23.726	0
2022-09-20 12:24:47	23.726	23.7098	23.726	0
2022-09-20 12:29:50	23.708	23.7116	23.708	0
2022-09-20 12:34:53	23.744	23.717	23.744	0
2022-09-20 12:39:46	23.726	23.7188	23.726	0
2022-09-20 12:41:24	23.726	23.7206	23.726	0
2022-09-20 12:46:27	23.726	23.7224	23.726	0
2022-09-20 12:51:30	23.726	23.7242	23.726	0
2022-09-20 12:56:32	23.726	23.7242	23.726	0
2022-09-20 12:58:06	23.726	23.726	23.726	0
2022-09-20 13:03:08	23.744	23.7278	23.744	0
2022-09-20 13:07:26	23.744	23.7296	23.744	0
2022-09-20 13:12:29	23.69	23.7278	23.69	0
2022-09-20 13:17:32	23.672	23.7206	23.672	0
2022-09-20 13:22:34	23.69	23.717	23.69	0
2022-09-20 13:24:15	23.672	23.7116	23.672	0
2022-09-20 13:24:44	23.672	23.7062	23.672	0
2022-09-20 13:29:46	23.69	23.7026	23.69	0
2022-09-20 13:34:48	23.708	23.7008	23.708	0
2022-09-20 13:39:50	23.708	23.699	23.708	0
2022-09-20 13:43:47	23.708	23.6954	23.708	0
2022-09-20 13:48:49	23.708	23.6918	23.708	0
2022-09-20 13:53:52	23.708	23.6936	23.708	0
2022-09-20 13:55:43	23.726	23.699	23.726	0
2022-09-20 14:00:45	23.726	23.7026	23.726	0
2022-09-20 14:05:48	23.726	23.708	23.726	0
2022-09-20 14:10:50	23.726	23.7134	23.726	0
2022-09-20 14:15:47	23.726	23.717	23.726	0
2022-09-20 14:20:49	23.726	23.7188	23.726	0
2022-09-20 14:25:52	23.744	23.7224	23.744	0
2022-09-20 14:30:54	23.744	23.726	23.744	0
2022-09-20 14:35:47	23.744	23.7296	23.744	0
2022-09-20 14:40:49	23.744	23.7332	23.744	0
2022-09-20 14:45:52	23.744	23.735	23.744	0
2022-09-20 14:50:54	23.762	23.7386	23.762	0
2022-09-20 14:54:14	23.744	23.7404	23.744	0
2022-09-20 14:59:16	23.744	23.7422	23.744	0
2022-09-20 15:04:19	23.762	23.7458	23.762	0
2022-09-20 15:09:21	23.744	23.7476	23.744	0
2022-09-20 15:14:18	23.744	23.7476	23.744	0
2022-09-20 15:19:20	23.762	23.7494	23.762	0
2022-09-20 15:24:23	23.762	23.7512	23.762	0
2022-09-20 15:29:25	23.744	23.7512	23.744	0
2022-09-20 15:34:22	23.744	23.7512	23.744	0
2022-09-20 15:39:24	23.744	23.7494	23.744	0
2022-09-20 15:44:26	23.762	23.7512	23.762	0
2022-09-20 15:49:28	23.762	23.753	23.762	0
2022-09-20 15:54:25	23.744	23.7512	23.744	0
2022-09-20 15:59:28	23.744	23.7512	23.744	0
2022-09-20 16:04:30	23.744	23.7512	23.744	0
2022-09-20 16:09:33	23.762	23.7512	23.762	0
2022-09-20 16:14:25	23.744	23.7494	23.744	0
2022-09-20 16:19:28	23.762	23.7512	23.762	0
2022-09-20 16:24:30	23.744	23.7512	23.744	0
2022-09-20 16:29:32	23.762	23.753	23.762	0
2022-09-20 16:34:02	23.762	23.753	23.762	0
2022-09-20 16:39:05	23.762	23.753	23.762	0
2022-09-20 16:39:45	23.744	23.753	23.744	0
2022-09-20 16:43:21	23.762	23.7548	23.762	0
2022-09-20 16:48:24	23.762	23.7566	23.762	0
2022-09-20 16:53:26	23.762	23.7566	23.762	0
2022-09-20 16:54:34	23.762	23.7584	23.762	0
2022-09-20 16:59:36	23.762	23.7584	23.762	0
2022-09-20 17:04:10	23.762	23.7602	23.762	0
2022-09-20 17:09:12	23.762	23.7602	23.762	0
2022-09-20 17:14:15	23.762	23.7602	23.762	0
2022-09-20 17:19:18	23.762	23.7602	23.762	0
2022-09-20 17:24:14	23.762	23.762	23.762	0
2022-09-20 17:29:13	23.762	23.762	23.762	0
2022-09-20 17:34:08	23.744	23.7602	23.744	0
2022-09-20 17:39:11	23.744	23.7584	23.744	0
2022-09-20 17:41:12	23.744	23.7566	23.744	0
2022-09-20 17:46:15	23.762	23.7566	23.762	0
2022-09-20 17:51:18	23.762	23.7566	23.762	0
2022-09-20 17:56:19	23.762	23.7566	23.762	0
2022-09-20 18:01:16	23.762	23.7566	23.762	0
2022-09-20 18:06:18	23.744	23.7548	23.744	0
2022-09-20 18:11:21	23.762	23.7548	23.762	0
2022-09-20 18:16:23	23.744	23.753	23.744	0
2022-09-20 18:21:20	23.744	23.753	23.744	0
2022-09-20 18:26:22	23.762	23.7548	23.762	0
2022-09-20 18:28:55	23.762	23.7566	23.762	0
2022-09-20 18:32:23	23.762	23.7566	23.762	0
2022-09-20 18:37:25	23.744	23.7548	23.744	0
2022-09-20 18:37:56	23.762	23.7548	23.762	0
2022-09-20 18:42:59	23.744	23.753	23.744	0
2022-09-20 18:48:02	23.744	23.753	23.744	0
2022-09-20 18:50:00	23.744	23.7512	23.744	0
2022-09-20 18:55:03	23.744	23.7512	23.744	0
2022-09-20 19:00:06	23.762	23.753	23.762	0
2022-09-20 19:05:08	23.744	23.7512	23.744	0
2022-09-20 19:10:05	23.744	23.7494	23.744	0
2022-09-20 19:15:08	23.744	23.7476	23.744	0
2022-09-20 19:20:10	23.744	23.7476	23.744	0
2022-09-20 19:25:13	23.744	23.7458	23.744	0
2022-09-20 19:30:05	23.744	23.7458	23.744	0
2022-09-20 19:35:08	23.744	23.7458	23.744	0
2022-09-20 19:40:11	23.744	23.7458	23.744	0
2022-09-20 19:45:13	23.744	23.7458	23.744	0
2022-09-20 19:50:06	23.744	23.744	23.744	0
2022-09-20 19:55:08	23.744	23.744	23.744	0
2022-09-20 20:00:10	23.726	23.7422	23.726	0
2022-09-20 20:05:12	23.726	23.7404	23.726	0
2022-09-20 20:09:46	23.726	23.7386	23.726	0
2022-09-20 20:14:49	23.744	23.7386	23.744	0
2022-09-20 20:19:52	23.744	23.7386	23.744	0
2022-09-20 20:24:54	23.744	23.7386	23.744	0
2022-09-20 20:28:54	23.744	23.7386	23.744	0
2022-09-20 20:33:56	23.726	23.7368	23.726	0
2022-09-20 20:38:58	23.726	23.735	23.726	0
2022-09-20 20:44:01	23.726	23.7332	23.726	0
2022-09-20 20:45:16	23.726	23.7332	23.726	0
2022-09-20 20:47:16	23.726	23.7332	23.726	0
2022-09-20 20:52:18	23.726	23.7332	23.726	0
2022-09-20 20:57:19	23.744	23.7332	23.744	0
2022-09-20 21:02:21	23.726	23.7314	23.726	0
2022-09-20 21:07:18	23.726	23.7296	23.726	0
2022-09-20 21:12:21	23.726	23.7278	23.726	0
2022-09-20 21:17:23	23.726	23.7278	23.726	0
2022-09-20 21:22:25	23.726	23.7278	23.726	0
2022-09-20 21:27:18	23.726	23.7278	23.726	0
2022-09-20 21:32:21	23.726	23.7278	23.726	0
2022-09-20 21:37:23	23.726	23.7278	23.726	0
2022-09-20 21:42:26	23.708	23.726	23.708	0
2022-09-20 21:47:23	23.726	23.7242	23.726	0
2022-09-20 21:52:25	23.708	23.7224	23.708	0
2022-09-20 21:57:28	23.708	23.7206	23.708	0
2022-09-20 22:02:42	23.726	23.7206	23.726	0
2022-09-20 22:07:45	23.726	23.7206	23.726	0
2022-09-20 22:12:47	23.726	23.7206	23.726	0
2022-09-20 22:17:50	23.744	23.7224	23.744	0
2022-09-20 22:22:47	23.726	23.7224	23.726	0
2022-09-20 22:27:49	23.708	23.7206	23.708	0
2022-09-20 22:32:52	23.726	23.7224	23.726	0
2022-09-20 22:37:54	23.726	23.7224	23.726	0
2022-09-20 22:42:51	23.708	23.7224	23.708	0
2022-09-20 22:45:55	23.726	23.7242	23.726	0
2022-09-20 22:50:57	23.726	23.7242	23.726	0
2022-09-20 22:56:00	23.726	23.7242	23.726	0
2022-09-20 22:59:45	23.726	23.7242	23.726	0
2022-09-20 23:01:45	23.708	23.7206	23.708	0
2022-09-20 23:06:47	23.726	23.7206	23.726	0
2022-09-20 23:11:49	23.726	23.7224	23.726	0
2022-09-20 23:16:52	23.726	23.7224	23.726	0
2022-09-20 23:21:48	23.708	23.7206	23.708	0
2022-09-20 23:26:51	23.708	23.7206	23.708	0
2022-09-20 23:31:53	23.726	23.7206	23.726	0
2022-09-20 23:36:55	23.708	23.7188	23.708	0
2022-09-20 23:41:51	23.708	23.717	23.708	0
2022-09-20 23:46:54	23.708	23.7152	23.708	0
2022-09-20 23:51:56	23.708	23.7152	23.708	0
2022-09-20 23:56:59	23.708	23.7134	23.708	0
2022-09-20 23:58:12	23.708	23.7116	23.708	0
2022-09-21 00:03:15	23.708	23.7098	23.708	0
2022-09-21 00:08:16	23.708	23.7098	23.708	0
2022-09-21 00:13:19	23.726	23.7116	23.726	0
2022-09-21 00:18:16	23.69	23.708	23.69	0
2022-09-21 00:21:16	23.708	23.708	23.708	0
2022-09-21 00:26:18	23.708	23.708	23.708	0
2022-09-21 00:27:43	23.708	23.708	23.708	0
2022-09-21 00:31:00	23.708	23.708	23.708	0
2022-09-21 00:36:03	23.708	23.708	23.708	0
2022-09-21 00:39:53	23.708	23.708	23.708	0
2022-09-21 00:40:09	23.69	23.7062	23.69	0
2022-09-21 00:45:11	23.708	23.7062	23.708	0
2022-09-21 00:50:13	23.708	23.7044	23.708	0
2022-09-21 00:51:04	23.69	23.7044	23.69	0
2022-09-21 00:52:35	23.69	23.7026	23.69	0
2022-09-21 00:57:38	23.708	23.7026	23.708	0
2022-09-21 01:00:23	23.69	23.7008	23.69	0
2022-09-21 01:00:31	23.708	23.7008	23.708	0
2022-09-21 01:05:34	23.69	23.699	23.69	0
2022-09-21 01:06:46	23.69	23.6972	23.69	0
2022-09-21 01:11:48	23.708	23.699	23.708	0
2022-09-21 01:15:01	23.708	23.699	23.708	0
2022-09-21 01:15:41	23.708	23.699	23.708	0
2022-09-21 01:20:44	23.708	23.7008	23.708	0
2022-09-21 01:23:13	23.69	23.7008	23.69	0
2022-09-21 01:23:33	23.708	23.7008	23.708	0
2022-09-21 01:24:18	23.708	23.7026	23.708	0
2022-09-21 01:24:26	23.708	23.7026	23.708	0
2022-09-21 01:29:28	23.708	23.7044	23.708	0
2022-09-21 01:34:31	23.69	23.7044	23.69	0
2022-09-21 01:34:54	23.69	23.7026	23.69	0
2022-09-21 01:39:57	23.69	23.7008	23.69	0
2022-09-21 01:41:01	23.69	23.699	23.69	0
2022-09-21 01:41:27	23.69	23.6972	23.69	0
2022-09-21 01:46:30	23.69	23.6972	23.69	0
2022-09-21 01:51:32	23.69	23.6954	23.69	0
2022-09-21 01:56:34	23.69	23.6936	23.69	0
2022-09-21 02:01:31	23.69	23.6918	23.69	0
2022-09-21 02:06:34	23.69	23.69	23.69	0
2022-09-21 02:11:37	23.69	23.69	23.69	0
2022-09-21 02:12:44	23.69	23.69	23.69	0
2022-09-21 02:17:47	23.69	23.69	23.69	0
2022-09-21 02:22:49	23.672	23.6882	23.672	0
2022-09-21 02:27:52	23.69	23.6882	23.69	0
2022-09-21 02:32:49	23.69	23.6882	23.69	0
2022-09-21 02:38:07	23.708	23.69	23.708	0
2022-09-21 02:39:15	23.69	23.69	23.69	0
2022-09-21 02:39:51	23.69	23.69	23.69	0
2022-09-21 02:40:02	23.69	23.69	23.69	0
2022-09-21 02:40:28	23.69	23.69	23.69	0
2022-09-21 02:45:30	23.69	23.69	23.69	0
2022-09-21 02:50:33	23.69	23.69	23.69	0
2022-09-21 02:55:35	23.69	23.6918	23.69	0
2022-09-21 02:57:56	23.69	23.6918	23.69	0
2022-09-21 02:58:00	23.672	23.69	23.672	0
2022-09-21 03:00:32	23.69	23.6882	23.69	0
2022-09-21 03:02:05	23.672	23.6864	23.672	0
2022-09-21 03:02:09	23.672	23.6846	23.672	0
2022-09-21 03:04:26	23.672	23.6828	23.672	0
2022-09-21 03:09:29	23.69	23.6828	23.69	0
2022-09-21 03:14:49	23.672	23.681	23.672	0
2022-09-21 03:19:51	23.672	23.6792	23.672	0
2022-09-21 03:23:09	23.672	23.6774	23.672	0
2022-09-21 03:26:55	23.672	23.6756	23.672	0
2022-09-21 03:27:23	23.672	23.6756	23.672	0
2022-09-21 03:32:25	23.672	23.6738	23.672	0
2022-09-21 03:33:16	23.69	23.6756	23.69	0
2022-09-21 03:38:19	23.672	23.6756	23.672	0
2022-09-21 03:43:21	23.672	23.6756	23.672	0
2022-09-21 03:48:24	23.672	23.6738	23.672	0
2022-09-21 03:48:44	23.672	23.6738	23.672	0
2022-09-21 03:53:46	23.672	23.6738	23.672	0
2022-09-21 03:58:49	23.672	23.6738	23.672	0
2022-09-21 04:03:51	23.672	23.6738	23.672	0
2022-09-21 04:08:48	23.672	23.6738	23.672	0
2022-09-21 04:10:16	23.672	23.6738	23.672	0
2022-09-21 04:15:18	23.672	23.672	23.672	0
2022-09-21 04:20:21	23.672	23.672	23.672	0
2022-09-21 04:25:23	23.672	23.672	23.672	0
2022-09-21 04:30:21	23.672	23.672	23.672	0
2022-09-21 04:35:23	23.654	23.6702	23.654	0
2022-09-21 04:40:26	23.654	23.6684	23.654	0
2022-09-21 04:45:28	23.672	23.6684	23.672	0
2022-09-21 04:50:22	23.654	23.6666	23.654	0
2022-09-21 04:52:54	23.672	23.6666	23.672	0
2022-09-21 04:54:19	23.654	23.6648	23.654	0
2022-09-21 04:59:21	23.654	23.663	23.654	0
2022-09-21 05:04:24	23.654	23.6612	23.654	0
2022-09-21 05:06:44	23.672	23.6612	23.672	0
2022-09-21 05:07:09	23.672	23.6612	23.672	0
2022-09-21 05:12:12	23.672	23.663	23.672	0
2022-09-21 05:14:12	23.654	23.663	23.654	0
2022-09-21 05:16:05	23.654	23.6612	23.654	0
2022-09-21 05:21:09	23.654	23.6612	23.654	0
2022-09-21 05:23:50	23.654	23.6594	23.654	0
2022-09-21 05:28:53	23.654	23.6594	23.654	0
2022-09-21 05:33:56	23.654	23.6594	23.654	0
2022-09-21 05:38:59	23.654	23.6594	23.654	0
2022-09-21 05:43:52	23.654	23.6576	23.654	0
2022-09-21 05:48:55	23.654	23.6558	23.654	0
2022-09-21 05:53:57	23.672	23.6558	23.672	0
2022-09-21 05:59:00	23.654	23.6558	23.654	0
2022-09-21 06:03:53	23.654	23.6558	23.654	0
2022-09-21 06:08:56	23.654	23.6558	23.654	0
2022-09-21 06:13:58	23.654	23.6558	23.654	0
2022-09-21 06:19:00	23.672	23.6576	23.672	0
2022-09-21 06:23:57	23.654	23.6576	23.654	0
2022-09-21 06:29:00	23.654	23.6576	23.654	0
2022-09-21 06:34:22	23.654	23.6576	23.654	0
2022-09-21 06:39:24	23.654	23.6576	23.654	0
2022-09-21 06:42:03	23.654	23.6558	23.654	0
2022-09-21 06:47:06	23.654	23.6558	23.654	0
2022-09-21 06:52:09	23.654	23.6558	23.654	0
2022-09-21 06:53:25	23.654	23.6558	23.654	0
2022-09-21 06:54:17	23.654	23.6558	23.654	0
2022-09-21 06:56:05	23.636	23.6522	23.636	0
2022-09-21 07:01:08	23.654	23.6522	23.654	0
2022-09-21 07:02:41	23.636	23.6504	23.636	0
2022-09-21 07:03:37	23.654	23.6504	23.654	0
2022-09-21 07:04:01	23.654	23.6504	23.654	0
2022-09-21 07:04:22	23.672	23.6522	23.672	0
2022-09-21 07:06:55	23.636	23.6504	23.636	0
2022-09-21 07:09:20	23.636	23.6486	23.636	0
2022-09-21 07:09:24	23.654	23.6486	23.654	0
2022-09-21 07:12:46	23.636	23.6468	23.636	0
2022-09-21 07:16:07	23.654	23.6486	23.654	0
2022-09-21 07:21:09	23.654	23.6486	23.654	0
2022-09-21 07:22:25	23.654	23.6504	23.654	0
2022-09-21 07:24:26	23.654	23.6504	23.654	0
2022-09-21 07:29:29	23.654	23.6504	23.654	0
2022-09-21 07:34:31	23.654	23.6486	23.654	0
2022-09-21 07:39:33	23.654	23.6504	23.654	0
2022-09-21 07:44:30	23.654	23.6522	23.654	0
2022-09-21 07:48:29	23.654	23.6522	23.654	0
2022-09-21 07:53:31	23.636	23.6522	23.636	0
2022-09-21 07:58:22	23.654	23.6522	23.654	0
2022-09-21 08:03:24	23.636	23.6504	23.636	0
2022-09-21 08:08:27	23.654	23.6504	23.654	0
2022-09-21 08:13:29	23.654	23.6504	23.654	0
2022-09-21 08:15:13	23.654	23.6504	23.654	0
2022-09-21 08:20:15	23.654	23.6504	23.654	0
2022-09-21 08:25:18	23.654	23.6504	23.654	0
2022-09-21 08:30:20	23.654	23.6504	23.654	0
2022-09-21 08:35:18	23.654	23.6504	23.654	0
2022-09-21 08:40:21	23.636	23.6504	23.636	0
2022-09-21 08:45:23	23.654	23.6504	23.654	0
2022-09-21 08:50:25	23.654	23.6522	23.654	0
2022-09-21 08:55:18	23.654	23.6522	23.654	0
2022-09-21 09:00:20	23.654	23.6522	23.654	0
2022-09-21 09:05:23	23.654	23.6522	23.654	0
2022-09-21 09:10:26	23.654	23.6522	23.654	0
2022-09-21 09:15:19	23.654	23.6522	23.654	0
2022-09-21 09:20:21	23.654	23.6522	23.654	0
2022-09-21 09:23:07	23.672	23.654	23.672	0
2022-09-21 09:25:24	23.654	23.6558	23.654	0
2022-09-21 09:30:26	23.654	23.6558	23.654	0
2022-09-21 09:34:16	23.654	23.6558	23.654	0
2022-09-21 09:39:18	23.636	23.654	23.636	0
2022-09-21 09:44:20	23.636	23.6522	23.636	0
2022-09-21 09:49:23	23.654	23.6522	23.654	0
2022-09-21 09:51:52	23.654	23.6522	23.654	0
2022-09-21 09:56:55	23.672	23.654	23.672	0
2022-09-21 10:01:17	23.672	23.6558	23.672	0
2022-09-21 10:06:19	23.654	23.654	23.654	0
2022-09-21 10:11:21	23.654	23.654	23.654	0
2022-09-21 10:16:24	23.654	23.654	23.654	0
2022-09-21 10:21:21	23.654	23.654	23.654	0
2022-09-21 10:26:24	23.654	23.6558	23.654	0
2022-09-21 10:31:27	23.672	23.6594	23.672	0
2022-09-21 10:36:30	23.654	23.6594	23.654	0
2022-09-21 10:41:22	23.672	23.6612	23.672	0
2022-09-21 10:43:14	23.672	23.6612	23.672	0
2022-09-21 10:48:31	23.654	23.6594	23.654	0
2022-09-21 10:53:33	23.672	23.6612	23.672	0
2022-09-21 10:58:36	23.654	23.6612	23.654	0
2022-09-21 11:03:38	23.672	23.663	23.672	0
2022-09-21 11:08:35	23.672	23.6648	23.672	0
2022-09-21 11:13:38	23.654	23.6648	23.654	0
2022-09-21 11:14:42	23.654	23.663	23.654	0
2022-09-21 11:19:45	23.672	23.6648	23.672	0
2022-09-21 11:24:48	23.672	23.6648	23.672	0
2022-09-21 11:29:50	23.672	23.6648	23.672	0
2022-09-21 11:34:47	23.672	23.6666	23.672	0
2022-09-21 11:39:50	23.654	23.6648	23.654	0
2022-09-21 11:44:52	23.672	23.6666	23.672	0
2022-09-21 11:49:54	23.672	23.6666	23.672	0
2022-09-21 11:54:51	23.654	23.6648	23.654	0
2022-09-21 11:59:38	23.654	23.6648	23.654	0
2022-09-21 12:04:40	23.654	23.6648	23.654	0
2022-09-21 12:06:51	23.672	23.6648	23.672	0
2022-09-21 12:11:53	23.654	23.663	23.654	0
2022-09-21 12:16:56	23.654	23.6612	23.654	0
2022-09-21 12:21:58	23.654	23.6594	23.654	0
2022-09-21 12:26:55	23.672	23.6612	23.672	0
2022-09-21 12:31:58	23.654	23.6594	23.654	0
2022-09-21 12:33:47	23.654	23.6576	23.654	0
2022-09-21 12:39:04	23.672	23.6594	23.672	0
2022-09-21 12:44:07	23.654	23.6594	23.654	0
2022-09-21 12:49:10	23.672	23.6612	23.672	0
2022-09-21 12:54:12	23.69	23.663	23.69	0
2022-09-21 12:59:09	23.708	23.6684	23.708	0
2022-09-21 13:04:11	23.708	23.6738	23.708	0
2022-09-21 13:04:54	23.69	23.6774	23.69	0
2022-09-21 13:05:22	23.708	23.681	23.708	0
2022-09-21 13:10:24	23.708	23.6864	23.708	0
2022-09-21 13:15:27	23.708	23.6918	23.708	0
2022-09-21 13:20:29	23.708	23.6954	23.708	0
2022-09-21 13:22:30	23.708	23.7008	23.708	0
2022-09-21 13:27:32	23.708	23.7044	23.708	0
2022-09-21 13:32:35	23.708	23.7062	23.708	0
2022-09-21 13:37:38	23.708	23.7062	23.708	0
2022-09-21 13:40:07	23.708	23.7062	23.708	0
2022-09-21 13:45:09	23.708	23.708	23.708	0
2022-09-21 13:50:11	23.708	23.708	23.708	0
2022-09-21 13:55:14	23.708	23.708	23.708	0
2022-09-21 13:58:02	23.69	23.7062	23.69	0
2022-09-21 14:03:05	23.708	23.7062	23.708	0
2022-09-21 14:08:07	23.708	23.7062	23.708	0
2022-09-21 14:13:09	23.69	23.7044	23.69	0
2022-09-21 14:18:06	23.708	23.7044	23.708	0
2022-09-21 14:23:09	23.69	23.7026	23.69	0
2022-09-21 14:28:11	23.69	23.7008	23.69	0
2022-09-21 14:33:14	23.69	23.699	23.69	0
2022-09-21 14:38:11	23.69	23.6972	23.69	0
2022-09-21 14:38:35	23.69	23.6954	23.69	0
2022-09-21 14:41:34	23.69	23.6954	23.69	0
2022-09-21 14:42:23	23.672	23.6918	23.672	0
2022-09-21 14:47:25	23.69	23.69	23.69	0
2022-09-21 14:52:28	23.672	23.6882	23.672	0
2022-09-21 14:57:06	23.69	23.6864	23.69	0
2022-09-21 15:02:08	23.69	23.6864	23.69	0
2022-09-21 15:07:11	23.69	23.6864	23.69	0
2022-09-21 15:12:13	23.69	23.6864	23.69	0
2022-09-21 15:17:10	23.672	23.6846	23.672	0
2022-09-21 15:22:12	23.672	23.6828	23.672	0
2022-09-21 15:27:15	23.69	23.6828	23.69	0
2022-09-21 15:32:18	23.672	23.6828	23.672	0
2022-09-21 15:37:11	23.672	23.681	23.672	0
2022-09-21 15:42:14	23.672	23.681	23.672	0
2022-09-21 15:47:16	23.672	23.6792	23.672	0
2022-09-21 15:52:19	23.672	23.6774	23.672	0
2022-09-21 15:57:12	23.672	23.6756	23.672	0
2022-09-21 16:02:14	23.672	23.6738	23.672	0
2022-09-21 16:07:17	23.672	23.6738	23.672	0
2022-09-21 16:12:20	23.672	23.6738	23.672	0
2022-09-21 16:17:13	23.654	23.6702	23.654	0
2022-09-21 16:22:16	23.654	23.6684	23.654	0
2022-09-21 16:27:18	23.672	23.6684	23.672	0
2022-09-21 16:32:20	23.672	23.6684	23.672	0
2022-09-21 16:37:13	23.672	23.6684	23.672	0
2022-09-21 16:42:16	23.654	23.6666	23.654	0
2022-09-21 16:47:19	23.672	23.6666	23.672	0
2022-09-21 16:52:21	23.672	23.6666	23.672	0
2022-09-21 16:54:28	23.654	23.6648	23.654	0
2022-09-21 16:55:08	23.654	23.663	23.654	0
2022-09-21 16:55:52	23.654	23.663	23.654	0
2022-09-21 17:00:55	23.672	23.6648	23.672	0
2022-09-21 17:05:57	23.654	23.663	23.654	0
2022-09-21 17:11:00	23.654	23.6612	23.654	0
2022-09-21 17:15:56	23.672	23.6612	23.672	0
2022-09-21 17:20:59	23.654	23.6612	23.654	0
2022-09-21 17:24:12	23.654	23.6594	23.654	0
2022-09-21 17:25:08	23.654	23.6576	23.654	0
2022-09-21 17:30:11	23.654	23.6576	23.654	0
2022-09-21 17:35:13	23.654	23.6576	23.654	0
2022-09-21 17:40:16	23.672	23.6594	23.672	0
2022-09-21 17:45:13	23.672	23.6594	23.672	0
2022-09-21 17:46:45	23.654	23.6594	23.654	0
2022-09-21 17:51:48	23.672	23.6612	23.672	0
2022-09-21 17:56:51	23.672	23.6612	23.672	0
2022-09-21 18:01:53	23.672	23.663	23.672	0
2022-09-21 18:06:50	23.636	23.6612	23.636	0
2022-09-21 18:11:53	23.654	23.6612	23.654	0
2022-09-21 18:16:55	23.654	23.6612	23.654	0
2022-09-21 18:21:58	23.654	23.6612	23.654	0
2022-09-21 18:26:51	23.654	23.6594	23.654	0
2022-09-21 18:28:00	23.654	23.6576	23.654	0
2022-09-21 18:29:21	23.636	23.6558	23.636	0
2022-09-21 18:32:38	23.654	23.654	23.654	0
2022-09-21 18:36:28	23.654	23.6522	23.654	0
2022-09-21 18:41:30	23.654	23.6504	23.654	0
2022-09-21 18:46:33	23.654	23.6522	23.654	0
2022-09-21 18:46:52	23.636	23.6504	23.636	0
2022-09-21 18:51:54	23.654	23.6504	23.654	0
2022-09-21 18:56:57	23.654	23.6504	23.654	0
2022-09-21 19:02:00	23.654	23.6504	23.654	0
2022-09-21 19:06:53	23.636	23.6486	23.636	0
2022-09-21 19:11:55	23.654	23.6504	23.654	0
2022-09-21 19:14:12	23.654	23.6504	23.654	0
2022-09-21 19:16:34	23.654	23.6504	23.654	0
2022-09-21 19:21:37	23.636	23.6486	23.636	0
2022-09-21 19:26:41	23.654	23.6486	23.654	0
2022-09-21 19:31:43	23.636	23.6486	23.636	0
2022-09-21 19:36:36	23.636	23.6468	23.636	0
2022-09-21 19:41:39	23.654	23.6468	23.654	0
2022-09-21 19:46:41	23.636	23.645	23.636	0
2022-09-21 19:51:44	23.654	23.6468	23.654	0
2022-09-21 19:56:41	23.636	23.645	23.636	0
2022-09-21 20:01:43	23.636	23.6432	23.636	0
2022-09-21 20:06:46	23.636	23.6414	23.636	0
2022-09-21 20:11:49	23.636	23.6414	23.636	0
2022-09-21 20:16:42	23.636	23.6396	23.636	0
2022-09-21 20:21:44	23.636	23.6396	23.636	0
2022-09-21 20:26:46	23.636	23.6396	23.636	0
2022-09-21 20:31:49	23.654	23.6396	23.654	0
2022-09-21 20:36:46	23.636	23.6396	23.636	0
2022-09-21 20:41:48	23.654	23.6396	23.654	0
2022-09-21 20:46:50	23.618	23.6378	23.618	0
2022-09-21 20:51:52	23.636	23.6378	23.636	0
2022-09-21 20:56:50	23.636	23.6378	23.636	0
2022-09-21 21:01:52	23.636	23.6378	23.636	0
2022-09-21 21:06:54	23.618	23.636	23.618	0
2022-09-21 21:11:57	23.636	23.636	23.636	0
2022-09-21 21:16:19	23.618	23.6342	23.618	0
2022-09-21 21:16:45	23.636	23.6324	23.636	0
2022-09-21 21:21:48	23.618	23.6306	23.618	0
2022-09-21 21:24:23	23.636	23.6288	23.636	0
2022-09-21 21:29:25	23.636	23.6306	23.636	0
2022-09-21 21:30:41	23.636	23.6306	23.636	0
2022-09-21 21:35:44	23.636	23.6306	23.636	0
2022-09-21 21:40:46	23.618	23.6288	23.618	0
2022-09-21 21:45:48	23.618	23.6288	23.618	0
2022-09-21 21:50:45	23.618	23.627	23.618	0
2022-09-21 21:55:48	23.618	23.627	23.618	0
2022-09-21 22:00:50	23.636	23.627	23.636	0
2022-09-21 22:05:53	23.618	23.627	23.618	0
2022-09-21 22:10:46	23.618	23.6252	23.618	0
2022-09-21 22:15:48	23.618	23.6234	23.618	0
2022-09-21 22:20:51	23.618	23.6216	23.618	0
2022-09-21 22:25:53	23.618	23.6198	23.618	0
2022-09-21 22:30:50	23.636	23.6216	23.636	0
2022-09-21 22:35:53	23.618	23.6216	23.618	0
2022-09-21 22:40:55	23.618	23.6216	23.618	0
2022-09-21 22:45:57	23.618	23.6216	23.618	0
2022-09-21 22:50:54	23.618	23.6198	23.618	0
2022-09-21 22:55:57	23.618	23.6198	23.618	0
2022-09-21 23:01:00	23.636	23.6216	23.636	0
2022-09-21 23:06:02	23.618	23.6216	23.618	0
2022-09-21 23:10:55	23.618	23.6216	23.618	0
2022-09-21 23:15:58	23.6	23.6198	23.6	0
2022-09-21 23:21:00	23.618	23.618	23.618	0
2022-09-21 23:26:02	23.6	23.6162	23.6	0
2022-09-21 23:30:55	23.618	23.6162	23.618	0
2022-09-21 23:35:58	23.6	23.6144	23.6	0
2022-09-21 23:41:00	23.618	23.6144	23.618	0
2022-09-21 23:46:02	23.618	23.6144	23.618	0
2022-09-21 23:50:59	23.6	23.6108	23.6	0
2022-09-21 23:54:31	23.618	23.6108	23.618	0
2022-09-21 23:59:34	23.6	23.609	23.6	0
2022-09-22 00:04:36	23.6	23.609	23.6	0
2022-09-22 00:05:12	23.6	23.6072	23.6	0
2022-09-22 00:06:54	23.6	23.6072	23.6	0
2022-09-22 00:11:45	23.6	23.6054	23.6	0
2022-09-22 00:16:47	23.6	23.6054	23.6	0
2022-09-22 00:21:50	23.6	23.6036	23.6	0
2022-09-22 00:23:50	23.6	23.6018	23.6	0
2022-09-22 00:28:52	23.6	23.6018	23.6	0
2022-09-22 00:33:55	23.618	23.6018	23.618	0
2022-09-22 00:38:57	23.6	23.6018	23.6	0
2022-09-22 00:43:54	23.6	23.6018	23.6	0
2022-09-22 00:48:56	23.6	23.6018	23.6	0
2022-09-22 00:53:59	23.6	23.6018	23.6	0
2022-09-22 00:59:02	23.6	23.6018	23.6	0
2022-09-22 01:03:55	23.6	23.6018	23.6	0
2022-09-22 01:08:57	23.6	23.6018	23.6	0
2022-09-22 01:14:00	23.582	23.6	23.582	0
2022-09-22 01:17:03	23.6	23.6	23.6	0
2022-09-22 01:22:05	23.582	23.5964	23.582	0
2022-09-22 01:27:07	23.6	23.5964	23.6	0
2022-09-22 01:32:10	23.582	23.5946	23.582	0
2022-09-22 01:37:06	23.6	23.5946	23.6	0
2022-09-22 01:42:09	23.582	23.5928	23.582	0
2022-09-22 01:47:11	23.6	23.5928	23.6	0
2022-09-22 01:52:13	23.6	23.5928	23.6	0
2022-09-22 01:57:10	23.582	23.591	23.582	0
2022-09-22 02:02:13	23.582	23.591	23.582	0
2022-09-22 02:07:15	23.6	23.591	23.6	0
2022-09-22 02:12:18	23.582	23.591	23.582	0
2022-09-22 02:17:11	23.582	23.5892	23.582	0
2022-09-22 02:22:13	23.582	23.5892	23.582	0
2022-09-22 02:27:16	23.582	23.5874	23.582	0
2022-09-22 02:32:18	23.582	23.5874	23.582	0
2022-09-22 02:33:44	23.582	23.5856	23.582	0
2022-09-22 02:35:21	23.582	23.5838	23.582	0
2022-09-22 02:37:01	23.582	23.5838	23.582	0
2022-09-22 02:37:28	23.582	23.5838	23.582	0
2022-09-22 02:42:30	23.582	23.582	23.582	0
2022-09-22 02:47:33	23.582	23.582	23.582	0
2022-09-22 02:50:44	23.582	23.582	23.582	0
2022-09-22 02:53:46	23.582	23.582	23.582	0
2022-09-22 02:54:22	23.582	23.582	23.582	0
2022-09-22 02:58:24	23.582	23.582	23.582	0
2022-09-22 03:01:02	23.582	23.582	23.582	0
2022-09-22 03:01:14	23.582	23.582	23.582	0
2022-09-22 03:01:42	23.582	23.582	23.582	0
2022-09-22 03:06:45	23.582	23.582	23.582	0
2022-09-22 03:10:46	23.582	23.582	23.582	0
2022-09-22 03:15:48	23.6	23.5838	23.6	0
2022-09-22 03:20:50	23.582	23.5838	23.582	0
2022-09-22 03:25:53	23.582	23.5838	23.582	0
2022-09-22 03:30:50	23.563	23.5819	23.563	0
2022-09-22 03:35:52	23.582	23.5819	23.582	0
2022-09-22 03:37:00	23.563	23.58	23.563	0
2022-09-22 03:42:03	23.582	23.58	23.582	0
2022-09-22 03:47:05	23.582	23.58	23.582	0
2022-09-22 03:52:08	23.563	23.5781	23.563	0
2022-09-22 03:52:16	23.582	23.5781	23.582	0
2022-09-22 03:52:44	23.563	23.5744	23.563	0
2022-09-22 03:55:26	23.582	23.5744	23.582	0
2022-09-22 03:57:05	23.563	23.5725	23.563	0
2022-09-22 04:02:07	23.582	23.5744	23.582	0
2022-09-22 04:07:10	23.563	23.5725	23.563	0
2022-09-22 04:12:13	23.582	23.5744	23.582	0
2022-09-22 04:17:06	23.582	23.5744	23.582	0
2022-09-22 04:20:55	23.582	23.5744	23.582	0
2022-09-22 04:24:19	23.582	23.5763	23.582	0
2022-09-22 04:29:21	23.582	23.5763	23.582	0
2022-09-22 04:30:00	23.563	23.5763	23.563	0
2022-09-22 04:33:09	23.563	23.5744	23.563	0
2022-09-22 04:38:11	23.563	23.5744	23.563	0
2022-09-22 04:43:14	23.582	23.5744	23.582	0
2022-09-22 04:48:17	23.563	23.5744	23.563	0
2022-09-22 04:51:27	23.563	23.5725	23.563	0
2022-09-22 04:51:55	23.563	23.5706	23.563	0
2022-09-22 04:53:14	23.563	23.5687	23.563	0
2022-09-22 04:58:17	23.563	23.5668	23.563	0
2022-09-22 05:03:20	23.582	23.5668	23.582	0
2022-09-22 05:08:23	23.563	23.5668	23.563	0
2022-09-22 05:13:16	23.563	23.5668	23.563	0
2022-09-22 05:18:19	23.546	23.5651	23.546	0
2022-09-22 05:23:22	23.437	23.5506	23.437	0
2022-09-22 05:28:25	23.365	23.5308	23.365	0
2022-09-22 05:33:06	23.383	23.5128	23.383	0
2022-09-22 05:38:09	23.383	23.4948	23.383	0
2022-09-22 05:43:12	23.401	23.4786	23.401	0
2022-09-22 05:47:48	23.401	23.4624	23.401	0
2022-09-22 05:52:50	23.419	23.4461	23.419	0
2022-09-22 05:57:53	23.437	23.4335	23.437	0
2022-09-22 05:59:54	23.437	23.4209	23.437	0
2022-09-22 06:00:25	23.437	23.41	23.437	0
2022-09-22 06:05:28	23.455	23.4118	23.455	0
2022-09-22 06:10:30	23.437	23.419	23.437	0
2022-09-22 06:15:33	23.455	23.4262	23.455	0
2022-09-22 06:20:29	23.473	23.4352	23.473	0
2022-09-22 06:25:32	23.473	23.4424	23.473	0
2022-09-22 06:30:35	23.473	23.4496	23.473	0
2022-09-22 06:35:37	23.473	23.455	23.473	0
2022-09-22 06:40:30	23.491	23.4604	23.491	0
2022-09-22 06:45:33	23.473	23.464	23.473	0
2022-09-22 06:49:30	23.491	23.4694	23.491	0
2022-09-22 06:54:32	23.455	23.4694	23.455	0
2022-09-22 06:58:58	23.365	23.4622	23.365	0
2022-09-22 07:04:00	23.257	23.4424	23.257	0
2022-09-22 07:09:03	23.148	23.4099	23.148	0
2022-09-22 07:09:33	23.148	23.3774	23.148	0
2022-09-22 07:23:13	23.076	23.3377	23.076	0
2022-09-22 07:26:12	23.094	23.2998	23.094	0
2022-09-22 07:29:51	23.112	23.2619	23.112	0
2022-09-22 07:30:47	23.112	23.2258	23.112	0
2022-09-22 07:35:49	23.148	23.1915	23.148	0
2022-09-22 07:40:13	23.166	23.1626	23.166	0
2022-09-22 07:40:48	23.166	23.1427	23.166	0
2022-09-22 07:41:24	23.166	23.1336	23.166	0
2022-09-22 07:44:55	23.094	23.1282	23.094	0
2022-09-22 07:49:42	23.021	23.1155	23.021	0
2022-09-22 07:54:45	22.967	23.1046	22.967	0
2022-09-22 07:59:48	22.913	23.0865	22.913	0
2022-09-22 08:01:47	22.876	23.0629	22.876	0
2022-09-22 08:02:20	22.876	23.0393	22.876	0
2022-09-22 08:07:21	22.822	23.0067	22.822	0
2022-09-22 08:07:45	22.822	22.9723	22.822	0
2022-09-22 08:12:48	22.786	22.9343	22.786	0
2022-09-22 08:15:12	22.786	22.8963	22.786	0
2022-09-22 08:20:21	22.786	22.8655	22.786	0
2022-09-22 08:24:13	22.786	22.842	22.786	0
2022-09-22 08:24:53	22.786	22.8239	22.786	0
2022-09-22 08:29:49	22.731	22.8057	22.731	0
2022-09-22 08:30:30	22.731	22.7912	22.731	0
2022-09-22 08:35:34	22.75	22.7786	22.75	0
2022-09-22 08:39:00	22.768	22.7732	22.768	0
2022-09-22 08:44:06	22.768	22.7678	22.768	0
2022-09-22 08:49:07	22.786	22.7678	22.786	0
2022-09-22 08:54:25	22.768	22.766	22.768	0
2022-09-22 08:57:41	22.786	22.766	22.786	0
2022-09-22 09:02:46	22.768	22.7642	22.768	0
2022-09-22 09:03:48	22.786	22.7642	22.786	0
2022-09-22 09:05:04	22.786	22.7697	22.786	0
2022-09-22 09:05:40	22.786	22.7752	22.786	0
2022-09-22 09:07:25	22.786	22.7788	22.786	0
2022-09-22 09:12:26	22.768	22.7788	22.768	0
2022-09-22 09:13:09	22.75	22.777	22.75	0
2022-09-22 09:14:34	22.75	22.7734	22.75	0
2022-09-22 09:19:38	22.768	22.7734	22.768	0
2022-09-22 09:20:04	22.768	22.7716	22.768	0
2022-09-22 09:25:05	22.768	22.7716	22.768	0
2022-09-22 09:26:40	22.75	22.768	22.75	0
2022-09-22 09:27:38	22.75	22.7644	22.75	0
2022-09-22 09:28:48	22.75	22.7608	22.75	0
2022-09-22 09:29:50	22.75	22.7572	22.75	0
2022-09-22 09:34:51	22.731	22.7535	22.731	0
2022-09-22 09:36:52	22.731	22.7516	22.731	0
2022-09-22 09:42:01	22.731	22.7497	22.731	0
2022-09-22 09:43:43	22.731	22.746	22.731	0
2022-09-22 09:44:25	22.731	22.7423	22.731	0
2022-09-22 09:46:19	22.713	22.7368	22.713	0
2022-09-22 09:47:18	22.713	22.7331	22.713	0
2022-09-22 09:48:47	22.713	22.7294	22.713	0
2022-09-22 09:53:52	22.731	22.7275	22.731	0
2022-09-22 09:57:31	22.786	22.7311	22.786	0
2022-09-22 10:02:36	22.876	22.7456	22.876	0
2022-09-22 10:04:29	22.895	22.762	22.895	0
2022-09-22 10:08:47	22.949	22.7838	22.949	0
2022-09-22 10:09:33	22.949	22.8056	22.949	0
2022-09-22 10:10:54	22.949	22.8274	22.949	0
2022-09-22 10:15:56	23.039	22.86	23.039	0
2022-09-22 10:16:52	23.057	22.8944	23.057	0
2022-09-22 10:17:36	23.057	22.9288	23.057	0
2022-09-22 10:18:26	23.057	22.9614	23.057	0
2022-09-22 10:18:54	23.057	22.9885	23.057	0
2022-09-22 10:21:44	23.057	23.0066	23.057	0
2022-09-22 10:22:51	23.094	23.0265	23.094	0
2022-09-22 10:24:35	23.094	23.041	23.094	0
2022-09-22 10:25:17	23.094	23.0555	23.094	0
2022-09-22 10:28:56	23.166	23.0772	23.166	0
2022-09-22 10:34:01	23.22	23.0953	23.22	0
2022-09-22 10:35:01	23.22	23.1116	23.22	0
2022-09-22 10:36:17	23.22	23.1279	23.22	0
2022-09-22 10:36:42	23.22	23.1442	23.22	0
2022-09-22 10:38:06	23.22	23.1605	23.22	0
2022-09-22 10:38:36	23.238	23.1786	23.238	0
2022-09-22 10:43:06	23.238	23.193	23.238	0
2022-09-22 10:45:37	23.238	23.2074	23.238	0
2022-09-22 10:46:43	23.238	23.2218	23.238	0
2022-09-22 10:47:18	23.293	23.2345	23.293	0
2022-09-22 10:47:41	23.293	23.2418	23.293	0
2022-09-22 10:48:50	23.293	23.2491	23.293	0
2022-09-22 10:50:25	23.293	23.2564	23.293	0
2022-09-22 10:51:47	23.311	23.2655	23.311	0
2022-09-22 10:55:47	23.329	23.2764	23.329	0
2022-09-22 10:57:05	23.347	23.2873	23.347	0
2022-09-22 10:57:39	23.347	23.2982	23.347	0
2022-09-22 11:00:16	23.347	23.3091	23.347	0
2022-09-22 11:02:11	23.365	23.3218	23.365	0
2022-09-22 11:03:31	23.347	23.3272	23.347	0
2022-09-22 11:08:53	23.329	23.3308	23.329	0
2022-09-22 11:09:48	23.311	23.3326	23.311	0
2022-09-22 11:10:38	23.311	23.3344	23.311	0
2022-09-22 11:11:06	23.311	23.3344	23.311	0
2022-09-22 11:11:12	23.311	23.3326	23.311	0
2022-09-22 11:16:17	23.365	23.3344	23.365	0
2022-09-22 11:21:18	23.383	23.338	23.383	0
2022-09-22 11:26:21	23.383	23.3416	23.383	0
2022-09-22 11:29:49	23.401	23.3452	23.401	0
2022-09-22 11:31:51	23.401	23.3506	23.401	0
2022-09-22 11:34:13	23.419	23.3596	23.419	0
2022-09-22 11:39:14	23.437	23.3722	23.437	0
2022-09-22 11:44:18	23.455	23.3866	23.455	0
2022-09-22 11:49:19	23.473	23.4028	23.473	0
2022-09-22 11:54:20	23.473	23.419	23.473	0
2022-09-22 11:57:34	23.437	23.4262	23.437	0
2022-09-22 12:02:40	23.383	23.4262	23.383	0
2022-09-22 12:05:23	23.365	23.4244	23.365	0
2022-09-22 12:08:59	23.347	23.419	23.347	0
2022-09-22 12:11:20	23.347	23.4136	23.347	0
2022-09-22 12:15:15	23.383	23.41	23.383	0
2022-09-22 12:15:40	23.383	23.4046	23.383	0
2022-09-22 12:16:45	23.383	23.3974	23.383	0
2022-09-22 12:20:15	23.401	23.3902	23.401	0
2022-09-22 12:25:21	23.419	23.3848	23.419	0
2022-09-22 12:27:20	23.437	23.3848	23.437	0
2022-09-22 12:32:25	23.455	23.392	23.455	0
2022-09-22 12:37:26	23.473	23.4028	23.473	0
2022-09-22 12:40:12	23.473	23.4154	23.473	0
2022-09-22 12:41:46	23.491	23.4298	23.491	0
2022-09-22 12:43:33	23.491	23.4406	23.491	0
2022-09-22 12:48:33	23.509	23.4532	23.509	0
2022-09-22 12:53:36	23.527	23.4676	23.527	0
2022-09-22 12:58:38	23.527	23.4802	23.527	0
2022-09-22 13:03:52	23.546	23.4929	23.546	0
2022-09-22 13:08:54	23.546	23.5038	23.546	0
2022-09-22 13:09:13	23.546	23.5129	23.546	0
2022-09-22 13:14:17	23.563	23.5219	23.563	0
2022-09-22 13:18:05	23.563	23.5309	23.563	0
2022-09-22 13:23:08	23.582	23.54	23.582	0
2022-09-22 13:25:34	23.563	23.5472	23.563	0
2022-09-22 13:30:38	23.582	23.5545	23.582	0
2022-09-22 13:35:42	23.563	23.5581	23.563	0
2022-09-22 13:40:42	23.563	23.5617	23.563	0
2022-09-22 13:41:40	23.563	23.5634	23.563	0
2022-09-22 13:46:44	23.582	23.567	23.582	0
2022-09-22 13:51:34	23.6	23.5724	23.6	0
2022-09-22 13:53:45	23.6	23.5761	23.6	0
2022-09-22 13:58:50	23.582	23.578	23.582	0
2022-09-22 14:03:53	23.6	23.5798	23.6	0
2022-09-22 14:08:57	23.582	23.5817	23.582	0
2022-09-22 14:13:51	23.6	23.5835	23.6	0
2022-09-22 14:14:12	23.6	23.5872	23.6	0
2022-09-22 14:19:13	23.618	23.5927	23.618	0
2022-09-22 14:19:53	23.6	23.5964	23.6	0
2022-09-22 14:24:57	23.6	23.5982	23.6	0
2022-09-22 14:29:58	23.6	23.5982	23.6	0
2022-09-22 14:34:58	23.618	23.6	23.618	0
2022-09-22 14:39:56	23.618	23.6036	23.618	0
2022-09-22 14:45:01	23.618	23.6054	23.618	0
2022-09-22 14:50:06	23.618	23.609	23.618	0
2022-09-22 14:55:07	23.618	23.6108	23.618	0
2022-09-22 14:59:58	23.636	23.6144	23.636	0
2022-09-22 15:04:59	23.636	23.6162	23.636	0
2022-09-22 15:10:03	23.636	23.6198	23.636	0
2022-09-22 15:14:42	23.636	23.6234	23.636	0
2022-09-22 15:19:48	23.618	23.6252	23.618	0
2022-09-22 15:20:45	23.636	23.627	23.636	0
2022-09-22 15:21:35	23.636	23.6288	23.636	0
2022-09-22 15:26:39	23.618	23.6288	23.618	0
2022-09-22 15:31:43	23.636	23.6306	23.636	0
2022-09-22 15:32:19	23.636	23.6324	23.636	0
2022-09-22 15:37:24	23.636	23.6324	23.636	0
2022-09-22 15:39:06	23.654	23.6342	23.654	0
2022-09-22 15:44:08	23.654	23.636	23.654	0
2022-09-22 15:47:42	23.654	23.6378	23.654	0
2022-09-22 15:52:46	23.654	23.6414	23.654	0
2022-09-22 15:57:48	23.636	23.6414	23.636	0
2022-09-22 16:02:49	23.654	23.6432	23.654	0
2022-09-22 16:07:45	23.654	23.6468	23.654	0
2022-09-22 16:08:08	23.654	23.6486	23.654	0
2022-09-22 16:09:12	23.654	23.6504	23.654	0
2022-09-22 16:11:29	23.654	23.6522	23.654	0
2022-09-22 16:14:07	23.654	23.6522	23.654	0
2022-09-22 16:19:09	23.654	23.6522	23.654	0
2022-09-22 16:21:42	23.654	23.6522	23.654	0
2022-09-22 16:22:15	23.654	23.6522	23.654	0
2022-09-22 16:22:39	23.654	23.654	23.654	0
2022-09-22 16:23:06	23.654	23.654	23.654	0
2022-09-22 16:28:10	23.654	23.654	23.654	0
2022-09-22 16:30:20	23.654	23.654	23.654	0
2022-09-22 16:34:02	23.654	23.654	23.654	0
2022-09-22 16:37:41	23.654	23.654	23.654	0
2022-09-22 16:42:48	23.654	23.654	23.654	0
2022-09-22 16:47:49	23.672	23.6558	23.672	0
2022-09-22 16:50:46	23.654	23.6558	23.654	0
2022-09-22 16:55:48	23.654	23.6558	23.654	0
2022-09-22 17:00:51	23.672	23.6576	23.672	0
2022-09-22 17:05:56	23.672	23.6594	23.672	0
2022-09-22 17:10:49	23.654	23.6594	23.654	0
2022-09-22 17:15:58	23.654	23.6594	23.654	0
2022-09-22 17:21:03	23.654	23.6594	23.654	0
2022-09-22 17:26:05	23.672	23.6612	23.672	0
2022-09-22 17:29:14	23.672	23.663	23.672	0
2022-09-22 17:34:19	23.672	23.663	23.672	0
2022-09-22 17:39:21	23.672	23.6648	23.672	0
2022-09-22 17:44:23	23.672	23.6666	23.672	0
2022-09-22 17:49:15	23.654	23.6648	23.654	0
2022-09-22 17:54:19	23.672	23.6648	23.672	0
2022-09-22 17:54:52	23.672	23.6666	23.672	0
2022-09-22 17:58:41	23.672	23.6684	23.672	0
2022-09-22 17:59:08	23.672	23.6702	23.672	0
2022-09-22 18:04:11	23.672	23.6702	23.672	0
2022-09-22 18:09:13	23.672	23.6702	23.672	0
2022-09-22 18:14:13	23.672	23.6702	23.672	0
2022-09-22 18:19:11	23.672	23.6702	23.672	0
2022-09-22 18:19:59	23.672	23.6702	23.672	0
2022-09-22 18:29:53	23.672	23.672	23.672	0
2022-09-22 18:34:14	23.672	23.672	23.672	0
2022-09-22 18:39:49	23.672	23.672	23.672	0
2022-09-22 18:44:53	23.672	23.672	23.672	0
2022-09-22 18:49:58	23.672	23.672	23.672	0
2022-09-22 18:51:03	23.672	23.672	23.672	0
2022-09-22 18:53:57	23.672	23.672	23.672	0
2022-09-22 18:59:01	23.672	23.672	23.672	0
2022-09-22 19:02:18	23.672	23.672	23.672	0
2022-09-22 19:07:18	23.672	23.672	23.672	0
2022-09-22 19:12:23	23.672	23.672	23.672	0
2022-09-22 19:17:28	23.672	23.672	23.672	0
2022-09-22 19:22:19	23.672	23.672	23.672	0
2022-09-22 19:27:24	23.672	23.672	23.672	0
2022-09-22 19:32:26	23.654	23.6702	23.654	0
2022-09-22 19:37:21	23.654	23.6684	23.654	0
2022-09-22 19:42:22	23.672	23.6684	23.672	0
2022-09-22 19:47:23	23.672	23.6684	23.672	0
2022-09-22 19:52:28	23.654	23.6666	23.654	0
2022-09-22 19:57:26	23.672	23.6666	23.672	0
2022-09-22 20:02:30	23.672	23.6666	23.672	0
2022-09-22 20:07:25	23.672	23.6666	23.672	0
2022-09-22 20:11:33	23.672	23.6666	23.672	0
2022-09-22 20:12:21	23.654	23.6648	23.654	0
2022-09-22 20:12:49	23.654	23.6648	23.654	0
2022-09-22 20:17:52	23.672	23.6666	23.672	0
2022-09-22 20:22:06	23.672	23.6666	23.672	0
2022-09-22 20:27:11	23.654	23.6648	23.654	0
2022-09-22 20:32:11	23.654	23.6648	23.654	0
2022-09-22 20:37:13	23.654	23.663	23.654	0
2022-09-22 20:42:14	23.654	23.6612	23.654	0
2022-09-22 20:45:39	23.654	23.6594	23.654	0
2022-09-22 20:47:15	23.654	23.6576	23.654	0
2022-09-22 20:52:34	23.654	23.6576	23.654	0
2022-09-22 20:57:39	23.654	23.6576	23.654	0
2022-09-22 21:02:40	23.672	23.6576	23.672	0
2022-09-22 21:07:43	23.654	23.6558	23.654	0
2022-09-22 21:12:39	23.654	23.6558	23.654	0
2022-09-22 21:13:14	23.654	23.6558	23.654	0
2022-09-22 21:16:34	23.672	23.6576	23.672	0
2022-09-22 21:21:36	23.672	23.6594	23.672	0
2022-09-22 21:23:52	23.654	23.6594	23.654	0
2022-09-22 21:24:19	23.654	23.6594	23.654	0
2022-09-22 21:29:24	23.654	23.6594	23.654	0
2022-09-22 21:34:29	23.672	23.6612	23.672	0
2022-09-22 21:35:41	23.654	23.6594	23.654	0
2022-09-22 21:36:45	23.654	23.6594	23.654	0
2022-09-22 21:40:23	23.654	23.6594	23.654	0
2022-09-22 21:41:15	23.654	23.6594	23.654	0
2022-09-22 21:46:19	23.654	23.6576	23.654	0
2022-09-22 21:48:44	23.654	23.6558	23.654	0
2022-09-22 21:53:48	23.654	23.6558	23.654	0
2022-09-22 21:54:31	23.654	23.6558	23.654	0
2022-09-22 21:59:38	23.654	23.6558	23.654	0
2022-09-22 22:04:21	23.654	23.654	23.654	0
2022-09-22 22:05:42	23.654	23.654	23.654	0
2022-09-22 22:07:19	23.654	23.654	23.654	0
2022-09-22 22:12:23	23.654	23.654	23.654	0
2022-09-22 22:17:24	23.654	23.654	23.654	0
2022-09-22 22:21:41	23.654	23.654	23.654	0
2022-09-22 22:26:43	23.654	23.654	23.654	0
2022-09-22 22:31:22	23.654	23.654	23.654	0
2022-09-22 22:36:24	23.654	23.654	23.654	0
2022-09-22 22:38:04	23.654	23.654	23.654	0
2022-09-22 22:43:08	23.654	23.654	23.654	0
2022-09-22 22:46:03	23.636	23.6522	23.636	0
2022-09-22 22:46:55	23.654	23.6522	23.654	0
2022-09-22 22:47:19	23.654	23.6522	23.654	0
2022-09-22 22:52:23	23.654	23.6522	23.654	0
2022-09-22 22:57:40	23.636	23.6504	23.636	0
2022-09-22 23:02:42	23.654	23.6504	23.654	0
2022-09-22 23:03:32	23.654	23.6504	23.654	0
2022-09-22 23:04:22	23.636	23.6486	23.636	0
2022-09-22 23:05:12	23.654	23.6486	23.654	0
2022-09-22 23:08:42	23.636	23.6468	23.636	0
2022-09-22 23:09:11	23.636	23.6468	23.636	0
2022-09-22 23:14:11	23.636	23.645	23.636	0
2022-09-22 23:19:15	23.636	23.6432	23.636	0
2022-09-22 23:24:17	23.654	23.6432	23.654	0
2022-09-22 23:25:17	23.636	23.6432	23.636	0
2022-09-22 23:26:51	23.636	23.6414	23.636	0
2022-09-22 23:27:02	23.636	23.6396	23.636	0
2022-09-22 23:31:33	23.636	23.6396	23.636	0
2022-09-22 23:31:50	23.654	23.6396	23.654	0
2022-09-22 23:36:56	23.654	23.6414	23.654	0
2022-09-22 23:41:59	23.636	23.6414	23.636	0
2022-09-22 23:45:22	23.654	23.6432	23.654	0
2022-09-22 23:48:21	23.636	23.6432	23.636	0
2022-09-22 23:48:54	23.636	23.6414	23.636	0
2022-09-22 23:49:49	23.654	23.6432	23.654	0
2022-09-22 23:54:51	23.636	23.6432	23.636	0
2022-09-22 23:59:51	23.636	23.6432	23.636	0
2022-09-23 00:04:53	23.654	23.645	23.654	0
2022-09-23 00:09:54	23.654	23.645	23.654	0
2022-09-23 00:14:58	23.654	23.645	23.654	0
2022-09-23 00:17:03	23.636	23.645	23.636	0
2022-09-23 00:22:08	23.654	23.645	23.654	0
2022-09-23 00:23:13	23.654	23.6468	23.654	0
2022-09-23 00:28:17	23.636	23.6468	23.636	0
2022-09-23 00:31:24	23.636	23.645	23.636	0
2022-09-23 00:36:28	23.654	23.6468	23.654	0
2022-09-23 00:38:04	23.654	23.6486	23.654	0
2022-09-23 00:43:06	23.654	23.6486	23.654	0
2022-09-23 00:43:54	23.636	23.6468	23.636	0
2022-09-23 00:44:19	23.636	23.645	23.636	0
2022-09-23 00:49:24	23.636	23.645	23.636	0
2022-09-23 00:54:27	23.654	23.645	23.654	0
2022-09-23 00:57:55	23.654	23.645	23.654	0
2022-09-23 01:02:56	23.654	23.6468	23.654	0
2022-09-23 01:08:07	23.654	23.6486	23.654	0
2022-09-23 01:13:12	23.654	23.6486	23.654	0
2022-09-23 01:16:45	23.636	23.6468	23.636	0
2022-09-23 01:17:55	23.636	23.645	23.636	0
2022-09-23 01:20:09	23.654	23.6468	23.654	0
2022-09-23 01:20:20	23.636	23.6468	23.636	0
2022-09-23 01:21:21	23.654	23.6486	23.654	0
2022-09-23 01:23:09	23.636	23.6468	23.636	0
2022-09-23 01:28:13	23.636	23.645	23.636	0
2022-09-23 01:30:10	23.636	23.6432	23.636	0
2022-09-23 01:30:32	23.636	23.6414	23.636	0
2022-09-23 01:31:04	23.636	23.6396	23.636	0
2022-09-23 01:36:07	23.654	23.6414	23.654	0
2022-09-23 01:41:10	23.654	23.6432	23.654	0
2022-09-23 01:46:12	23.654	23.6432	23.654	0
2022-09-23 01:48:23	23.636	23.6432	23.636	0
2022-09-23 01:49:53	23.636	23.6414	23.636	0
2022-09-23 01:52:04	23.636	23.6414	23.636	0
2022-09-23 01:57:05	23.636	23.6414	23.636	0
2022-09-23 02:02:09	23.636	23.6414	23.636	0
2022-09-23 02:07:13	23.654	23.6432	23.654	0
2022-09-23 02:12:08	23.654	23.645	23.654	0
2022-09-23 02:17:10	23.636	23.6432	23.636	0
2022-09-23 02:19:35	23.636	23.6414	23.636	0
2022-09-23 02:24:40	23.636	23.6396	23.636	0
2022-09-23 02:25:55	23.654	23.6414	23.654	0
2022-09-23 02:29:14	23.654	23.6432	23.654	0
2022-09-23 02:34:17	23.636	23.6432	23.636	0
2022-09-23 02:39:20	23.636	23.6432	23.636	0
2022-09-23 02:42:14	23.636	23.6432	23.636	0
2022-09-23 02:47:19	23.636	23.6414	23.636	0
2022-09-23 02:52:23	23.618	23.6378	23.618	0
2022-09-23 02:55:41	23.636	23.6378	23.636	0
2022-09-23 03:00:42	23.636	23.6378	23.636	0
2022-09-23 03:02:03	23.636	23.6378	23.636	0
2022-09-23 03:07:04	23.636	23.636	23.636	0
2022-09-23 03:12:09	23.636	23.6342	23.636	0
2022-09-23 03:17:10	23.636	23.6342	23.636	0
2022-09-23 03:22:04	23.636	23.6342	23.636	0
2022-09-23 03:25:41	23.636	23.6342	23.636	0
2022-09-23 03:30:44	23.618	23.6324	23.618	0
2022-09-23 03:35:48	23.636	23.6342	23.636	0
2022-09-23 03:36:33	23.636	23.6342	23.636	0
2022-09-23 03:40:18	23.618	23.6324	23.618	0
2022-09-23 03:40:49	23.618	23.6306	23.618	0
2022-09-23 03:45:51	23.636	23.6306	23.636	0
2022-09-23 03:48:32	23.636	23.6306	23.636	0
2022-09-23 03:53:36	23.618	23.6288	23.618	0
2022-09-23 03:57:33	23.618	23.627	23.618	0
2022-09-23 04:02:33	23.636	23.627	23.636	0
2022-09-23 04:05:45	23.618	23.627	23.618	0
2022-09-23 04:06:08	23.618	23.6252	23.618	0
2022-09-23 04:09:42	23.636	23.6252	23.636	0
2022-09-23 04:14:43	23.636	23.627	23.636	0
2022-09-23 04:19:47	23.636	23.6288	23.636	0
2022-09-23 04:23:13	23.636	23.6288	23.636	0
2022-09-23 04:28:22	23.636	23.6288	23.636	0
2022-09-23 04:32:33	23.636	23.6306	23.636	0
2022-09-23 04:37:38	23.618	23.6306	23.618	0
2022-09-23 04:41:05	23.618	23.6288	23.618	0
2022-09-23 04:46:06	23.618	23.6288	23.618	0
2022-09-23 04:51:08	23.618	23.6288	23.618	0
2022-09-23 04:56:35	23.618	23.627	23.618	0
2022-09-23 05:01:38	23.636	23.627	23.636	0
2022-09-23 05:05:45	23.618	23.6252	23.618	0
2022-09-23 05:06:08	23.6	23.6216	23.6	0
2022-09-23 05:11:10	23.618	23.6198	23.618	0
2022-09-23 05:14:49	23.618	23.618	23.618	0
2022-09-23 05:20:00	23.618	23.618	23.618	0
2022-09-23 05:25:03	23.618	23.618	23.618	0
2022-09-23 05:28:33	23.618	23.618	23.618	0
2022-09-23 05:30:16	23.618	23.618	23.618	0
2022-09-23 05:35:19	23.618	23.618	23.618	0
2022-09-23 05:36:35	23.618	23.6162	23.618	0
2022-09-23 05:39:11	23.618	23.6162	23.618	0
2022-09-23 05:44:16	23.618	23.618	23.618	0
2022-09-23 05:49:16	23.618	23.618	23.618	0
2022-09-23 05:54:18	23.618	23.618	23.618	0
2022-09-23 05:59:17	23.618	23.618	23.618	0
2022-09-23 06:04:19	23.618	23.618	23.618	0
2022-09-23 06:09:24	23.6	23.6162	23.6	0
2022-09-23 06:14:28	23.6	23.6144	23.6	0
2022-09-23 06:17:35	23.6	23.6126	23.6	0
2022-09-23 06:17:59	23.6	23.6108	23.6	0
2022-09-23 06:23:02	23.6	23.609	23.6	0
2022-09-23 06:28:06	23.6	23.6072	23.6	0
2022-09-23 06:33:08	23.618	23.6072	23.618	0
2022-09-23 06:35:58	23.618	23.6072	23.618	0
2022-09-23 06:37:46	23.618	23.6072	23.618	0
2022-09-23 06:40:49	23.6	23.6054	23.6	0
2022-09-23 06:45:52	23.6	23.6054	23.6	0
2022-09-23 06:49:12	23.618	23.6072	23.618	0
2022-09-23 06:53:15	23.618	23.609	23.618	0
2022-09-23 06:53:40	23.618	23.6108	23.618	0
2022-09-23 06:58:48	23.618	23.6126	23.618	0
2022-09-23 06:59:38	23.6	23.6126	23.6	0
2022-09-23 06:59:55	23.6	23.6108	23.6	0
2022-09-23 07:00:11	23.6	23.609	23.6	0
2022-09-23 07:03:38	23.491	23.5963	23.491	0
2022-09-23 07:08:39	23.347	23.571	23.347	0
2022-09-23 07:13:45	23.22	23.533	23.22	0
2022-09-23 07:18:26	23.112	23.4824	23.112	0
2022-09-23 07:19:26	---

2022-09-23 11:35:15	21.749	21.749	21.749	0
2022-09-23 11:40:24	21.785	21.767	21.785	0
2022-09-23 11:45:29	21.803	21.779	21.803	0
2022-09-23 11:47:05	21.785	21.7805	21.785	0
2022-09-23 11:47:32	21.785	21.7814	21.785	0
2022-09-23 11:48:19	21.785	21.782	21.785	0
2022-09-23 11:51:23	21.785	21.782428571429	21.785	0
2022-09-23 11:56:28	21.876	21.794125	21.876	0
2022-09-23 12:00:23	21.895	21.805333333333	21.895	0
2022-09-23 12:01:53	21.895	21.8143	21.895	0
2022-09-23 12:06:58	21.931	21.8325	21.931	0
2022-09-23 12:08:56	21.949	21.8489	21.949	0
2022-09-23 12:12:52	22.004	21.869	22.004	0
2022-09-23 12:14:58	22.004	21.8909	22.004	0
2022-09-23 12:16:09	22.004	21.9128	22.004	0
2022-09-23 12:16:44	22.004	21.9347	22.004	0
2022-09-23 12:21:04	22.132	21.9694	22.132	0
2022-09-23 12:25:01	22.132	21.995	22.132	0
2022-09-23 12:29:58	22.277	22.0332	22.277	0
2022-09-23 12:35:03	22.368	22.0805	22.368	0
2022-09-23 12:40:08	22.423	22.1297	22.423	0
2022-09-23 12:45:13	22.495	22.1843	22.495	0
2022-09-23 12:50:02	22.532	22.2371	22.532	0
2022-09-23 12:55:07	22.586	22.2953	22.586	0
2022-09-23 12:57:43	22.604	22.3553	22.604	0
2022-09-23 13:02:49	22.641	22.419	22.641	0
2022-09-23 13:08:05	22.677	22.4735	22.677	0
2022-09-23 13:13:10	22.731	22.5334	22.731	0
2022-09-23 13:13:59	22.731	22.5788	22.731	0
2022-09-23 13:19:04	22.75	22.617	22.75	0
2022-09-23 13:24:10	22.786	22.6533	22.786	0
2022-09-23 13:28:42	22.804	22.6842	22.804	0
2022-09-23 13:33:47	22.822	22.7132	22.822	0
2022-09-23 13:38:52	22.858	22.7404	22.858	0
2022-09-23 13:41:28	22.858	22.7658	22.858	0
2022-09-23 13:41:54	22.876	22.7893	22.876	0
2022-09-23 13:46:59	22.895	22.8111	22.895	0
2022-09-23 13:52:04	22.913	22.8293	22.913	0
2022-09-23 13:54:35	22.913	22.8475	22.913	0
2022-09-23 13:57:34	22.931	22.8656	22.931	0
2022-09-23 13:59:10	22.931	22.8801	22.931	0
2022-09-23 14:02:00	22.931	22.8928	22.931	0
2022-09-23 14:02:20	22.931	22.9037	22.931	0
2022-09-23 14:02:54	22.931	22.911	22.931	0
2022-09-23 14:04:06	22.949	22.9201	22.949	0
2022-09-23 14:05:23	22.967	22.9292	22.967	0
2022-09-23 14:05:29	22.949	22.9346	22.949	0
2022-09-23 14:05:51	22.949	22.9382	22.949	0
2022-09-23 14:07:20	22.949	22.9418	22.949	0
2022-09-23 14:08:10	22.967	22.9454	22.967	0
2022-09-23 14:13:15	22.985	22.9508	22.985	0
2022-09-23 14:14:34	22.985	22.9562	22.985	0
2022-09-23 14:16:40	22.985	22.9616	22.985	0
2022-09-23 14:21:45	23.003	22.9688	23.003	0
2022-09-23 14:26:51	23.021	22.976	23.021	0
2022-09-23 14:27:31	23.021	22.9814	23.021	0
2022-09-23 14:32:36	23.039	22.9904	23.039	0
2022-09-23 14:37:41	23.039	22.9994	23.039	0
2022-09-23 14:38:04	23.039	23.0084	23.039	0
2022-09-23 14:42:43	23.039	23.0156	23.039	0
2022-09-23 14:47:48	23.057	23.0228	23.057	0
2022-09-23 14:52:40	23.076	23.0319	23.076	0
2022-09-23 14:57:45	23.076	23.041	23.076	0
2022-09-23 15:02:50	23.076	23.0483	23.076	0
2022-09-23 15:07:56	23.094	23.0556	23.094	0
2022-09-23 15:13:01	23.094	23.0629	23.094	0
2022-09-23 15:14:43	23.094	23.0684	23.094	0
2022-09-23 15:19:48	23.094	23.0739	23.094	0
2022-09-23 15:24:53	23.112	23.0812	23.112	0
2022-09-23 15:29:58	23.13	23.0903	23.13	0
2022-09-23 15:33:43	23.13	23.0976	23.13	0
2022-09-23 15:38:48	23.13	23.103	23.13	0
2022-09-23 15:49:00	23.13	23.1084	23.13	0
2022-09-23 15:49:48	23.13	23.1138	23.13	0
2022-09-23 15:50:26	23.148	23.1192	23.148	0
2022-09-23 15:50:57	23.148	23.1246	23.148	0
2022-09-23 15:53:35	23.148	23.13	23.148	0
2022-09-23 15:54:40	23.148	23.1354	23.148	0
2022-09-23 15:59:44	23.166	23.1408	23.166	0
2022-09-23 16:01:13	23.166	23.1444	23.166	0
2022-09-23 16:01:52	23.166	23.148	23.166	0
2022-09-23 16:03:15	23.166	23.1516	23.166	0
2022-09-23 16:05:03	23.166	23.1552	23.166	0
2022-09-23 16:07:12	23.166	23.1588	23.166	0
2022-09-23 16:12:14	23.184	23.1624	23.184	0
2022-09-23 16:16:19	23.184	23.166	23.184	0
2022-09-23 16:17:06	23.184	23.1696	23.184	0
2022-09-23 16:17:38	23.184	23.1732	23.184	0
2022-09-23 16:22:40	23.184	23.175	23.184	0
2022-09-23 16:27:42	23.184	23.1768	23.184	0
2022-09-23 16:32:02	23.184	23.1786	23.184	0
2022-09-23 16:37:03	23.184	23.1804	23.184	0
2022-09-23 16:38:32	23.202	23.184	23.202	0
2022-09-23 16:39:05	23.202	23.1876	23.202	0
2022-09-23 16:44:06	23.202	23.1894	23.202	0
2022-09-23 16:49:08	23.22	23.193	23.22	0
2022-09-23 16:52:32	23.202	23.1948	23.202	0
2022-09-23 16:54:25	23.202	23.1966	23.202	0
2022-09-23 16:55:46	23.202	23.1984	23.202	0
2022-09-23 17:00:48	23.22	23.202	23.22	0
2022-09-23 17:05:52	23.22	23.2056	23.22	0
2022-09-23 17:10:52	23.22	23.2092	23.22	0
2022-09-23 17:14:52	23.238	23.2128	23.238	0
2022-09-23 17:19:57	23.238	23.2164	23.238	0
2022-09-23 17:24:24	23.238	23.22	23.238	0
2022-09-23 17:29:28	23.238	23.2218	23.238	0
2022-09-23 17:30:11	23.238	23.2254	23.238	0
2022-09-23 17:35:12	23.238	23.229	23.238	0
2022-09-23 17:36:52	23.238	23.2326	23.238	0
2022-09-23 17:38:39	23.238	23.2344	23.238	0
2022-09-23 17:39:32	23.238	23.2362	23.238	0
2022-09-23 17:40:52	23.238	23.238	23.238	0
2022-09-23 17:45:55	23.238	23.238	23.238	0
2022-09-23 17:51:23	23.257	23.2399	23.257	0
2022-09-23 17:53:53	23.257	23.2418	23.257	0
2022-09-23 17:54:23	23.257	23.2437	23.257	0
2022-09-23 17:59:25	23.257	23.2456	23.257	0
2022-09-23 18:00:50	23.257	23.2475	23.257	0
2022-09-23 18:00:55	23.257	23.2494	23.257	0
2022-09-23 18:01:27	23.275	23.2531	23.275	0
2022-09-23 18:06:12	23.257	23.255	23.257	0
2022-09-23 18:11:16	23.257	23.2569	23.257	0
2022-09-23 18:16:18	23.257	23.2588	23.257	0
2022-09-23 18:18:13	23.257	23.2588	23.257	0
2022-09-23 18:23:17	23.257	23.2588	23.257	0
2022-09-23 18:28:18	23.275	23.2606	23.275	0
2022-09-23 18:33:24	23.275	23.2624	23.275	0
2022-09-23 18:34:02	23.275	23.2642	23.275	0
2022-09-23 18:36:01	23.275	23.266	23.275	0
2022-09-23 18:39:55	23.275	23.266	23.275	0
2022-09-23 18:41:22	23.275	23.2678	23.275	0
2022-09-23 18:43:10	23.275	23.2696	23.275	0
2022-09-23 18:44:52	23.275	23.2714	23.275	0
2022-09-23 18:47:49	23.275	23.2732	23.275	0
2022-09-23 18:48:28	23.275	23.275	23.275	0
2022-09-23 18:49:05	23.275	23.275	23.275	0
2022-09-23 18:51:12	23.275	23.275	23.275	0
2022-09-23 18:53:42	23.275	23.275	23.275	0
2022-09-23 18:58:42	23.293	23.2768	23.293	0
2022-09-23 19:03:47	23.293	23.2786	23.293	0
2022-09-23 19:04:36	23.293	23.2804	23.293	0
2022-09-23 19:06:42	23.293	23.2822	23.293	0
2022-09-23 19:08:09	23.293	23.284	23.293	0
2022-09-23 19:13:13	23.275	23.284	23.275	0
2022-09-23 19:15:24	23.293	23.2858	23.293	0
2022-09-23 19:16:39	23.275	23.2858	23.275	0
2022-09-23 19:16:55	23.293	23.2876	23.293	0
2022-09-23 19:21:56	23.293	23.2894	23.293	0
2022-09-23 19:23:11	23.293	23.2894	23.293	0
2022-09-23 19:26:56	23.293	23.2894	23.293	0
2022-09-23 19:31:42	23.293	23.2894	23.293	0
2022-09-23 19:36:30	23.293	23.2894	23.293	0
2022-09-23 19:41:33	23.311	23.2912	23.311	0
2022-09-23 19:42:40	23.311	23.2948	23.311	0
2022-09-23 19:43:27	23.311	23.2966	23.311	0
2022-09-23 19:47:13	23.293	23.2984	23.293	0
2022-09-23 19:48:42	23.293	23.2984	23.293	0
2022-09-23 19:52:43	23.293	23.2984	23.293	0
2022-09-23 19:54:17	23.293	23.2984	23.293	0
2022-09-23 19:55:07	23.293	23.2984	23.293	0
2022-09-23 19:56:47	23.293	23.2984	23.293	0
2022-09-23 20:00:14	23.311	23.3002	23.311	0
2022-09-23 20:05:17	23.311	23.3002	23.311	0
2022-09-23 20:06:54	23.311	23.3002	23.311	0
2022-09-23 20:11:57	23.311	23.3002	23.311	0
2022-09-23 20:13:42	23.311	23.302	23.311	0
2022-09-23 20:15:26	23.311	23.3038	23.311	0
2022-09-23 20:20:26	23.311	23.3056	23.311	0
2022-09-23 20:25:31	23.329	23.3092	23.329	0
2022-09-23 20:26:34	23.311	23.311	23.311	0
2022-09-23 20:31:34	23.311	23.3128	23.311	0
2022-09-23 20:36:35	23.311	23.3128	23.311	0
2022-09-23 20:38:29	23.329	23.3146	23.329	0
2022-09-23 20:38:40	23.311	23.3146	23.311	0
2022-09-23 20:39:26	23.311	23.3146	23.311	0
2022-09-23 20:44:31	23.311	23.3146	23.311	0
2022-09-23 20:48:02	23.311	23.3146	23.311	0
2022-09-23 20:50:32	23.311	23.3146	23.311	0
2022-09-23 20:51:27	23.311	23.3128	23.311	0
2022-09-23 20:54:26	23.329	23.3146	23.329	0
2022-09-23 20:59:30	23.329	23.3164	23.329	0
2022-09-23 21:04:34	23.329	23.3182	23.329	0
2022-09-23 21:06:56	23.311	23.3164	23.311	0
2022-09-23 21:11:58	23.329	23.3182	23.329	0
2022-09-23 21:16:22	23.329	23.32	23.329	0
2022-09-23 21:21:26	23.329	23.3218	23.329	0
2022-09-23 21:23:44	23.329	23.3236	23.329	0
2022-09-23 21:24:16	23.329	23.3254	23.329	0
2022-09-23 21:25:11	23.311	23.3254	23.311	0
2022-09-23 21:28:07	23.329	23.3254	23.329	0
2022-09-23 21:31:12	23.329	23.3254	23.329	0
2022-09-23 21:34:08	23.329	23.3254	23.329	0
2022-09-23 21:34:52	23.329	23.3272	23.329	0
2022-09-23 21:39:52	23.347	23.329	23.347	0
2022-09-23 21:44:54	23.329	23.329	23.329	0
2022-09-23 21:48:14	23.329	23.329	23.329	0
2022-09-23 21:52:04	23.329	23.329	23.329	0
2022-09-23 21:54:26	23.329	23.329	23.329	0
2022-09-23 21:59:28	23.329	23.3308	23.329	0
2022-09-23 22:00:03	23.329	23.3308	23.329	0
2022-09-23 22:00:38	23.329	23.3308	23.329	0
2022-09-23 22:05:42	23.329	23.3308	23.329	0
2022-09-23 22:10:42	23.329	23.3308	23.329	0
2022-09-23 22:15:43	23.329	23.329	23.329	0
2022-09-23 22:20:42	23.329	23.329	23.329	0
2022-09-23 22:25:43	23.329	23.329	23.329	0
2022-09-23 22:30:46	23.347	23.3308	23.347	0
2022-09-23 22:32:02	23.329	23.3308	23.329	0
2022-09-23 22:32:25	23.329	23.3308	23.329	0
2022-09-23 22:33:30	23.347	23.3326	23.347	0
2022-09-23 22:38:35	23.347	23.3344	23.347	0
2022-09-23 22:39:38	23.329	23.3344	23.329	0
2022-09-23 22:44:42	23.347	23.3362	23.347	0
2022-09-23 22:48:06	23.347	23.338	23.347	0
2022-09-23 22:53:10	23.347	23.3398	23.347	0
2022-09-23 22:58:11	23.347	23.3416	23.347	0
2022-09-23 23:00:12	23.347	23.3416	23.347	0
2022-09-23 23:03:22	23.347	23.3434	23.347	0
2022-09-23 23:05:21	23.329	23.3434	23.329	0
2022-09-23 23:08:14	23.329	23.3416	23.329	0
2022-09-23 23:13:15	23.329	23.3398	23.329	0
2022-09-23 23:16:17	23.347	23.3416	23.347	0
2022-09-23 23:21:18	23.329	23.3398	23.329	0
2022-09-23 23:26:20	23.347	23.3398	23.347	0
2022-09-23 23:27:42	23.329	23.338	23.329	0
2022-09-23 23:31:43	23.329	23.3362	23.329	0
2022-09-23 23:35:32	23.347	23.3362	23.347	0
2022-09-23 23:40:06	23.347	23.3362	23.347	0
2022-09-23 23:43:51	23.347	23.338	23.347	0
2022-09-23 23:45:56	23.347	23.3398	23.347	0
2022-09-23 23:50:01	23.347	23.3416	23.347	0
2022-09-23 23:53:22	23.329	23.3398	23.329	0
2022-09-23 23:56:42	23.347	23.3416	23.347	0
2022-09-23 23:57:11	23.347	23.3416	23.347	0
2022-09-24 00:00:12	23.347	23.3434	23.347	0
2022-09-24 00:05:17	23.347	23.3452	23.347	0
2022-09-24 00:10:22	23.347	23.3452	23.347	0
2022-09-24 00:11:50	23.365	23.347	23.365	0
2022-09-24 00:14:51	23.365	23.3488	23.365	0
2022-09-24 00:19:56	23.329	23.347	23.329	0
2022-09-24 00:23:33	23.347	23.347	23.347	0
2022-09-24 00:28:03	23.347	23.3488	23.347	0
2022-09-24 00:31:42	23.347	23.3488	23.347	0
2022-09-24 00:33:32	23.347	23.3488	23.347	0
2022-09-24 00:37:23	23.347	23.3488	23.347	0
2022-09-24 00:40:53	23.347	23.3488	23.347	0
2022-09-24 00:43:06	23.347	23.3488	23.347	0
2022-09-24 00:48:09	23.347	23.347	23.347	0
2022-09-24 00:49:34	23.347	23.3452	23.347	0
2022-09-24 00:54:18	23.347	23.347	23.347	0
2022-09-24 00:57:51	23.347	23.347	23.347	0
2022-09-24 00:59:22	23.347	23.347	23.347	0
2022-09-24 01:01:42	23.347	23.347	23.347	0
2022-09-24 01:04:09	23.347	23.347	23.347	0
2022-09-24 01:04:56	23.347	23.347	23.347	0
2022-09-24 01:05:53	23.347	23.347	23.347	0
2022-09-24 01:10:55	23.347	23.347	23.347	0
2022-09-24 01:12:02	23.365	23.3488	23.365	0
2022-09-24 01:17:02	23.347	23.3488	23.347	0
2022-09-24 01:21:52	23.347	23.3488	23.347	0
2022-09-24 01:24:20	23.347	23.3488	23.347	0
2022-09-24 01:29:25	23.365	23.3506	23.365	0
2022-09-24 01:30:52	23.365	23.3524	23.365	0
2022-09-24 01:35:57	23.347	23.3524	23.347	0
2022-09-24 01:40:42	23.347	23.3524	23.347	0
2022-09-24 01:41:18	23.347	23.3524	23.347	0
2022-09-24 01:45:55	23.365	23.3542	23.365	0
2022-09-24 01:50:58	23.347	23.3524	23.347	0
2022-09-24 01:52:14	23.347	23.3524	23.347	0
2022-09-24 01:55:17	23.347	23.3524	23.347	0
2022-09-24 01:55:23	23.329	23.3506	23.329	0
2022-09-24 01:55:28	23.347	23.3488	23.347	0
2022-09-24 01:56:04	23.365	23.3488	23.365	0
2022-09-24 01:57:42	23.347	23.3488	23.347	0
2022-09-24 02:01:04	23.347	23.3488	23.347	0
2022-09-24 02:06:06	23.347	23.3488	23.347	0
2022-09-24 02:11:07	23.347	23.347	23.347	0
2022-09-24 02:11:53	23.347	23.347	23.347	0
2022-09-24 02:12:52	23.347	23.347	23.347	0
2022-09-24 02:14:01	23.347	23.347	23.347	0
2022-09-24 02:15:41	23.347	23.3488	23.347	0
2022-09-24 02:15:58	23.347	23.3488	23.347	0
2022-09-24 02:16:33	23.347	23.347	23.347	0
2022-09-24 02:21:33	23.347	23.347	23.347	0
2022-09-24 02:23:32	23.365	23.3488	23.365	0
2022-09-24 02:28:37	23.347	23.3488	23.347	0
2022-09-24 02:29:52	23.347	23.3488	23.347	0
2022-09-24 02:30:04	23.347	23.3488	23.347	0
2022-09-24 02:30:48	23.347	23.3488	23.347	0
2022-09-24 02:31:32	23.347	23.3488	23.347	0
2022-09-24 02:32:12	23.347	23.3488	23.347	0
2022-09-24 02:33:52	23.347	23.3488	23.347	0
2022-09-24 02:35:34	23.347	23.3488	23.347	0
2022-09-24 02:36:56	23.347	23.3488	23.347	0
2022-09-24 02:37:12	23.347	23.347	23.347	0
2022-09-24 02:37:24	23.347	23.347	23.347	0
2022-09-24 02:38:08	23.347	23.347	23.347	0
2022-09-24 02:39:06	23.347	23.347	23.347	0
2022-09-24 02:41:05	23.347	23.347	23.347	0
2022-09-24 02:41:29	23.347	23.347	23.347	0
2022-09-24 02:41:46	23.365	23.3488	23.365	0
2022-09-24 02:44:58	23.347	23.3488	23.347	0
2022-09-24 02:48:03	23.347	23.3488	23.347	0
2022-09-24 02:49:12	23.347	23.3488	23.347	0
2022-09-24 02:51:47	23.365	23.3506	23.365	0
2022-09-24 02:51:55	23.347	23.3506	23.347	0
2022-09-24 02:52:18	23.365	23.3524	23.365	0
2022-09-24 02:52:23	23.347	23.3524	23.347	0
2022-09-24 02:52:53	23.347	23.3524	23.347	0
2022-09-24 02:56:26	23.347	23.3524	23.347	0
2022-09-24 02:56:45	23.347	23.3506	23.347	0
2022-09-24 02:57:52	23.347	23.3506	23.347	0
2022-09-24 02:58:09	23.347	23.3506	23.347	0
2022-09-24 02:58:14	23.347	23.3506	23.347	0
2022-09-24 02:59:37	23.347	23.3488	23.347	0
2022-09-24 03:00:23	23.347	23.3488	23.347	0
2022-09-24 03:01:12	23.347	23.347	23.347	0
2022-09-24 03:06:12	23.347	23.347	23.347	0
2022-09-24 03:07:12	23.365	23.3488	23.365	0
2022-09-24 03:09:02	23.365	23.3506	23.365	0
2022-09-24 03:14:12	23.347	23.3506	23.347	0
2022-09-24 03:19:17	23.347	23.3506	23.347	0
2022-09-24 03:24:17	23.347	23.3506	23.347	0
2022-09-24 03:25:12	23.347	23.3506	23.347	0
2022-09-24 03:28:16	23.347	23.3506	23.347	0
2022-09-24 03:29:21	23.347	23.3506	23.347	0
2022-09-24 03:33:03	23.347	23.3506	23.347	0
2022-09-24 03:34:22	23.347	23.3506	23.347	0
2022-09-24 03:34:49	23.365	23.3506	23.365	0
2022-09-24 03:35:30	23.365	23.3506	23.365	0
2022-09-24 03:37:42	23.365	23.3524	23.365	0
2022-09-24 03:37:53	23.365	23.3542	23.365	0
2022-09-24 03:37:58	23.365	23.356	23.365	0
2022-09-24 03:38:21	23.365	23.3578	23.365	0
2022-09-24 03:38:26	23.365	23.3596	23.365	0
2022-09-24 03:38:37	23.365	23.3614	23.365	0
2022-09-24 03:38:47	23.365	23.3632	23.365	0
2022-09-24 03:43:51	23.347	23.3632	23.347	0
2022-09-24 03:48:55	23.347	23.3614	23.347	0
2022-09-24 03:52:56	23.329	23.3578	23.329	0
2022-09-24 03:54:16	23.347	23.356	23.347	0
2022-09-24 03:57:06	23.347	23.3542	23.347	0
2022-09-24 04:00:52	23.347	23.3524	23.347	0
2022-09-24 04:03:28	23.347	23.3506	23.347	0
2022-09-24 04:04:39	23.347	23.3488	23.347	0
2022-09-24 04:07:22	23.347	23.347	23.347	0
2022-09-24 04:12:25	23.347	23.3452	23.347	0
2022-09-24 04:17:29	23.347	23.3452	23.347	0
2022-09-24 04:19:54	23.347	23.3452	23.347	0
2022-09-24 04:22:33	23.347	23.347	23.347	0
2022-09-24 04:23:56	23.347	23.347	23.347	0
2022-09-24 04:24:21	23.329	23.3452	23.329	0
2022-09-24 04:25:32	23.329	23.3434	23.329	0
2022-09-24 04:28:32	23.347	23.3434	23.347	0
2022-09-24 04:31:02	23.347	23.3434	23.347	0
2022-09-24 04:36:05	23.347	23.3434	23.347	0
2022-09-24 04:36:41	23.329	23.3416	23.329	0
2022-09-24 04:36:52	23.347	23.3416	23.347	0
2022-09-24 04:41:14	23.365	23.3434	23.365	0
2022-09-24 04:41:42	23.347	23.3434	23.347	0
2022-09-24 04:42:23	23.365	23.3452	23.365	0
2022-09-24 04:47:28	23.365	23.3488	23.365	0
2022-09-24 04:50:12	23.347	23.3506	23.347	0
2022-09-24 04:53:42	23.347	23.3506	23.347	0
2022-09-24 04:58:44	23.347	23.3506	23.347	0
2022-09-24 05:03:57	23.365	23.3524	23.365	0
2022-09-24 05:07:01	23.365	23.356	23.365	0
2022-09-24 05:07:53	23.347	23.356	23.347	0
2022-09-24 05:09:12	23.347	23.3542	23.347	0
2022-09-24 05:10:42	23.347	23.3542	23.347	0
2022-09-24 05:11:28	23.347	23.3524	23.347	0
2022-09-24 05:11:55	23.347	23.3506	23.347	0
2022-09-24 05:17:00	23.347	23.3506	23.347	0
2022-09-24 05:19:12	23.365	23.3524	23.365	0
2022-09-24 05:24:13	23.347	23.3524	23.347	0
2022-09-24 05:28:29	23.365	23.3524	23.365	0
2022-09-24 05:32:03	23.365	23.3524	23.365	0
2022-09-24 05:34:12	23.365	23.3542	23.365	0
2022-09-24 05:35:59	23.365	23.356	23.365	0
2022-09-24 05:36:26	23.365	23.3578	23.365	0
2022-09-24 05:37:32	23.365	23.3596	23.365	0
2022-09-24 05:42:42	23.347	23.3596	23.347	0
2022-09-24 05:45:02	23.347	23.3596	23.347	0
2022-09-24 05:47:08	23.347	23.3578	23.347	0
2022-09-24 05:47:52	23.347	23.3578	23.347	0
2022-09-24 05:49:02	23.347	23.356	23.347	0
2022-09-24 05:54:02	23.365	23.356	23.365	0
2022-09-24 05:55:22	23.347	23.3542	23.347	0
2022-09-24 06:00:22	23.347	23.3524	23.347	0
2022-09-24 06:05:23	23.365	23.3524	23.365	0
2022-09-24 06:07:19	23.365	23.3524	23.365	0
2022-09-24 06:12:20	23.365	23.3542	23.365	0
2022-09-24 06:16:33	23.365	23.356	23.365	0
2022-09-24 06:21:33	23.365	23.3578	23.365	0
2022-09-24 06:26:34	23.347	23.3578	23.347	0
2022-09-24 06:31:38	23.347	23.3578	23.347	0
2022-09-24 06:32:41	23.347	23.356	23.347	0
2022-09-24 06:35:34	23.365	23.3578	23.365	0
2022-09-24 06:39:52	23.365	23.3596	23.365	0
2022-09-24 06:44:42	23.365	23.3596	23.365	0
2022-09-24 06:45:52	23.365	23.3596	23.365	0
2022-09-24 06:49:22	23.365	23.3596	23.365	0
2022-09-24 06:54:27	23.365	23.3596	23.365	0
2022-09-24 06:59:31	23.365	23.3596	23.365	0
2022-09-24 07:04:35	23.347	23.3596	23.347	0
2022-09-24 07:09:38	23.365	23.3614	23.365	0
2022-09-24 07:11:25	23.365	23.3632	23.365	0
2022-09-24 07:13:22	23.347	23.3614	23.347	0
2022-09-24 07:16:14	23.347	23.3596	23.347	0
2022-09-24 07:19:17	23.365	23.3596	23.365	0
2022-09-24 07:23:52	23.365	23.3596	23.365	0
2022-09-24 07:28:57	23.365	23.3596	23.365	0
2022-09-24 07:31:41	23.365	23.3596	23.365	0
2022-09-24 07:35:33	23.365	23.3596	23.365	0
2022-09-24 07:38:03	23.365	23.3614	23.365	0
2022-09-24 07:41:32	23.365	23.3614	23.365	0
2022-09-24 07:42:22	23.365	23.3614	23.365	0
2022-09-24 07:45:24	23.365	23.3632	23.365	0
2022-09-24 07:46:16	23.365	23.365	23.365	0
2022-09-24 07:46:56	23.365	23.365	23.365	0
2022-09-24 07:48:43	23.365	23.365	23.365	0
2022-09-24 07:49:48	23.365	23.365	23.365	0
2022-09-24 07:50:43	23.365	23.365	23.365	0
2022-09-24 07:52:33	23.365	23.365	23.365	0
2022-09-24 07:54:42	23.365	23.365	23.365	0
2022-09-24 07:55:53	23.365	23.365	23.365	0
2022-09-24 07:57:34	23.365	23.365	23.365	0
2022-09-24 08:02:35	23.365	23.365	23.365	0
2022-09-24 08:04:20	23.365	23.365	23.365	0
2022-09-24 08:05:33	23.365	23.365	23.365	0
2022-09-24 08:10:37	23.365	23.365	23.365	0
2022-09-24 08:11:22	23.365	23.365	23.365	0
2022-09-24 08:14:36	23.365	23.365	23.365	0
2022-09-24 08:15:10	23.365	23.365	23.365	0
2022-09-24 08:20:11	23.365	23.365	23.365	0
2022-09-24 08:21:26	23.365	23.365	23.365	0
2022-09-24 08:25:31	23.365	23.365	23.365	0
2022-09-24 08:29:16	23.365	23.365	23.365	0
2022-09-24 08:32:29	23.365	23.365	23.365	0
2022-09-24 08:32:35	23.365	23.365	23.365	0
2022-09-24 08:33:33	23.365	23.365	23.365	0
2022-09-24 08:34:29	23.365	23.365	23.365	0
2022-09-24 08:35:12	23.365	23.365	23.365	0
2022-09-24 08:37:22	23.365	23.365	23.365	0
2022-09-24 08:40:06	23.383	23.3668	23.383	0
2022-09-24 08:41:46	23.383	23.3686	23.383	0
2022-09-24 08:46:48	23.365	23.3686	23.365	0
2022-09-24 08:47:45	23.365	23.3686	23.365	0
2022-09-24 08:51:43	23.383	23.3704	23.383	0
2022-09-24 08:54:45	23.383	23.3722	23.383	0
2022-09-24 08:55:01	23.365	23.3722	23.365	0
2022-09-24 08:58:33	23.365	23.3722	23.365	0
2022-09-24 08:59:01	23.383	23.374	23.383	0
2022-09-24 08:59:06	23.383	23.3758	23.383	0
2022-09-24 09:00:04	23.383	23.3758	23.383	0
2022-09-24 09:00:21	23.383	23.3758	23.383	0
2022-09-24 09:01:44	23.365	23.3758	23.365	0
2022-09-24 09:02:48	23.383	23.3776	23.383	0
2022-09-24 09:05:56	23.383	23.3776	23.383	0
2022-09-24 09:06:18	23.383	23.3776	23.383	0
2022-09-24 09:06:24	23.383	23.3794	23.383	0
2022-09-24 09:06:52	23.383	23.3812	23.383	0
2022-09-24 09:07:42	23.383	23.3812	23.383	0
2022-09-24 09:11:21	23.365	23.3794	23.365	0
2022-09-24 09:11:43	23.365	23.3776	23.365	0
2022-09-24 09:12:22	23.383	23.3776	23.383	0
2022-09-24 09:12:49	23.383	23.3794	23.383	0
2022-09-24 09:14:52	23.365	23.3776	23.365	0
2022-09-24 09:19:53	23.383	23.3776	23.383	0
2022-09-24 09:20:13	23.383	23.3776	23.383	0
2022-09-24 09:24:22	23.365	23.3758	23.365	0
2022-09-24 09:26:26	23.365	23.374	23.365	0
2022-09-24 09:29:53	23.365	23.3722	23.365	0
2022-09-24 09:30:18	23.365	23.3722	23.365	0
2022-09-24 09:32:14	23.383	23.374	23.383	0
2022-09-24 09:34:12	23.365	23.3722	23.365	0
2022-09-24 09:35:06	23.365	23.3704	23.365	0
2022-09-24 09:36:11	23.365	23.3704	23.365	0
2022-09-24 09:38:35	23.383	23.3704	23.383	0
2022-09-24 09:41:06	23.365	23.3686	23.365	0
2022-09-24 09:44:41	23.383	23.3704	23.383	0
2022-09-24 09:49:44	23.383	23.3722	23.383	0
2022-09-24 09:54:53	23.383	23.374	23.383	0
2022-09-24 09:55:12	23.383	23.3758	23.383	0
2022-09-24 09:59:16	23.365	23.374	23.365	0
2022-09-24 10:00:22	23.383	23.3758	23.383	0
2022-09-24 10:05:27	23.383	23.3776	23.383	0
2022-09-24 10:10:32	23.383	23.3794	23.383	0
2022-09-24 10:12:16	23.383	23.3794	23.383	0
2022-09-24 10:14:00	23.383	23.3812	23.383	0
2022-09-24 10:19:04	23.383	23.3812	23.383	0
2022-09-24 10:21:26	23.383	23.3812	23.383	0
2022-09-24 10:23:13	23.383	23.3812	23.383	0
2022-09-24 10:24:13	23.383	23.3812	23.383	0
2022-09-24 10:25:02	23.383	23.383	23.383	0
2022-09-24 10:25:58	23.383	23.383	23.383	0
2022-09-24 10:31:03	23.383	23.383	23.383	0
2022-09-24 10:33:41	23.401	23.3848	23.401	0
2022-09-24 10:38:42	23.383	23.3848	23.383	0
2022-09-24 10:43:52	23.383	23.3848	23.383	0
2022-09-24 10:48:58	23.401	23.3866	23.401	0
2022-09-24 10:50:02	23.401	23.3884	23.401	0
2022-09-24 10:54:22	23.383	23.3884	23.383	0
2022-09-24 10:59:33	23.383	23.3884	23.383	0
2022-09-24 11:02:12	23.383	23.3884	23.383	0
2022-09-24 11:03:42	23.383	23.3884	23.383	0
2022-09-24 11:04:58	23.383	23.3884	23.383	0
2022-09-24 11:08:32	23.383	23.3866	23.383	0
2022-09-24 11:12:02	23.383	23.3866	23.383	0
2022-09-24 11:13:02	23.383	23.3866	23.383	0
2022-09-24 11:18:04	23.401	23.3866	23.401	0
2022-09-24 11:23:06	23.401	23.3866	23.401	0
2022-09-24 11:28:13	23.383	23.3866	23.383	0
2022-09-24 11:33:07	23.401	23.3884	23.401	0
2022-09-24 11:38:08	23.401	23.3902	23.401	0
2022-09-24 11:38:39	23.401	23.392	23.401	0
2022-09-24 11:43:40	23.401	23.3938	23.401	0
2022-09-24 11:48:42	23.401	23.3956	23.401	0
2022-09-24 11:52:55	23.401	23.3974	23.401	0
2022-09-24 11:55:06	23.401	23.3992	23.401	0
2022-09-24 12:00:10	23.401	23.3992	23.401	0
2022-09-24 12:00:41	23.401	23.3992	23.401	0
2022-09-24 12:05:42	23.401	23.401	23.401	0
2022-09-24 12:09:37	23.383	23.3992	23.383	0
2022-09-24 12:14:41	23.401	23.3992	23.401	0
2022-09-24 12:18:13	23.401	23.3992	23.401	0
2022-09-24 12:23:12	23.401	23.3992	23.401	0
2022-09-24 12:26:11	23.401	23.3992	23.401	0
2022-09-24 12:31:16	23.401	23.3992	23.401	0
2022-09-24 12:32:20	23.401	23.3992	23.401	0
2022-09-24 12:37:21	23.383	23.3974	23.383	0
2022-09-24 12:38:12	23.419	23.3992	23.419	0
2022-09-24 12:39:04	23.401	23.3992	23.401	0
2022-09-24 12:43:11	23.401	23.401	23.401	0
2022-09-24 12:48:14	23.401	23.401	23.401	0
2022-09-24 12:53:17	23.401	23.401	23.401	0
2022-09-24 12:55:44	23.401	23.401	23.401	0
2022-09-24 13:00:45	23.401	23.401	23.401	0
2022-09-24 13:01:31	23.401	23.401	23.401	0
2022-09-24 13:06:36	23.419	23.4028	23.419	0
2022-09-24 13:11:47	23.419	23.4064	23.419	0
2022-09-24 13:16:49	23.419	23.4064	23.419	0
2022-09-24 13:21:54	23.401	23.4064	23.401	0
2022-09-24 13:22:24	23.419	23.4082	23.419	0
2022-09-24 13:24:54	23.401	23.4082	23.401	0
2022-09-24 13:29:57	23.419	23.41	23.419	0
2022-09-24 13:31:51	23.401	23.41	23.401	0
2022-09-24 13:36:52	23.401	23.41	23.401	0
2022-09-24 13:38:44	23.419	23.4118	23.419	0
2022-09-24 13:41:51	23.401	23.41	23.401	0
2022-09-24 13:46:56	23.401	23.4082	23.401	0
2022-09-24 13:49:24	23.401	23.4064	23.401	0
2022-09-24 13:50:35	23.401	23.4064	23.401	0
2022-09-24 13:55:40	23.401	23.4046	23.401	0
2022-09-24 14:00:41	23.401	23.4046	23.401	0
2022-09-24 14:04:08	23.419	23.4046	23.419	0
2022-09-24 14:09:09	23.419	23.4064	23.419	0
2022-09-24 14:12:03	23.419	23.4082	23.419	0
2022-09-24 14:13:33	23.419	23.4082	23.419	0
2022-09-24 14:14:17	23.419	23.41	23.419	0
2022-09-24 14:19:22	23.419	23.4118	23.419	0
2022-09-24 14:21:36	23.401	23.4118	23.401	0
2022-09-24 14:26:13	23.419	23.4136	23.419	0
2022-09-24 14:29:02	23.419	23.4154	23.419	0
2022-09-24 14:34:05	23.419	23.4172	23.419	0
2022-09-24 14:35:42	23.419	23.4172	23.419	0
2022-09-24 14:36:49	23.419	23.4172	23.419	0
2022-09-24 14:39:03	23.419	23.4172	23.419	0
2022-09-24 14:44:08	23.419	23.4172	23.419	0
2022-09-24 14:46:54	23.401	23.4154	23.401	0
2022-09-24 14:51:58	23.401	23.4136	23.401	0
2022-09-24 14:54:47	23.419	23.4154	23.419	0
2022-09-24 14:55:53	23.419	23.4154	23.419	0
2022-09-24 14:57:46	23.419	23.4154	23.419	0
2022-09-24 15:02:49	23.419	23.4154	23.419	0
2022-09-24 15:07:52	23.419	23.4154	23.419	0
2022-09-24 15:12:52	23.419	23.4154	23.419	0
2022-09-24 15:15:23	23.419	23.4154	23.419	0
2022-09-24 15:17:22	23.419	23.4154	23.419	0
2022-09-24 15:20:16	23.419	23.4172	23.419	0
2022-09-24 15:21:32	23.419	23.419	23.419	0
2022-09-24 15:26:46	23.419	23.419	23.419	0
2022-09-24 15:31:51	23.419	23.419	23.419	0
2022-09-24 15:36:55	23.401	23.4172	23.401	0
2022-09-24 15:41:59	23.419	23.4172	23.419	0
2022-09-24 15:44:42	23.419	23.4172	23.419	0
2022-09-24 15:45:31	23.401	23.4154	23.401	0
2022-09-24 15:46:20	23.401	23.4136	23.401	0
2022-09-24 15:47:23	23.401	23.4118	23.401	0
2022-09-24 15:48:12	23.401	23.41	23.401	0
2022-09-24 15:53:26	23.419	23.41	23.419	0
2022-09-24 15:57:16	23.419	23.41	23.419	0
2022-09-24 16:02:23	23.419	23.41	23.419	0
2022-09-24 16:03:08	23.419	23.4118	23.419	0
2022-09-24 16:08:10	23.419	23.4118	23.419	0
2022-09-24 16:09:01	23.419	23.4118	23.419	0
2022-09-24 16:11:22	23.419	23.4136	23.419	0
2022-09-24 16:11:53	23.419	23.4154	23.419	0
2022-09-24 16:15:23	23.419	23.4172	23.419	0
2022-09-24 16:19:02	23.419	23.419	23.419	0
2022-09-24 16:21:12	23.419	23.419	23.419	0
2022-09-24 16:26:15	23.419	23.419	23.419	0
2022-09-24 16:27:13	23.419	23.419	23.419	0
2022-09-24 16:30:53	23.419	23.419	23.419	0
2022-09-24 16:35:21	23.419	23.419	23.419	0
2022-09-24 16:37:01	23.419	23.419	23.419	0
2022-09-24 16:41:49	23.437	23.4208	23.437	0
2022-09-24 16:43:42	23.437	23.4226	23.437	0
2022-09-24 16:47:27	23.419	23.4226	23.419	0
2022-09-24 16:52:31	23.419	23.4226	23.419	0
2022-09-24 16:54:00	23.419	23.4226	23.419	0
2022-09-24 16:58:02	23.419	23.4226	23.419	0
2022-09-24 17:03:05	23.419	23.4226	23.419	0
2022-09-24 17:07:38	23.419	23.4226	23.419	0
2022-09-24 17:10:21	23.437	23.4244	23.437	0
2022-09-24 17:10:50	23.419	23.4244	23.419	0
2022-09-24 17:15:56	23.419	23.4226	23.419	0
2022-09-24 17:18:02	23.437	23.4226	23.437	0
2022-09-24 17:21:31	23.437	23.4244	23.437	0
2022-09-24 17:26:35	23.419	23.4244	23.419	0
2022-09-24 17:27:52	23.419	23.4244	23.419	0
2022-09-24 17:33:01	23.419	23.4244	23.419	0
2022-09-24 17:38:12	23.437	23.4262	23.437	0
2022-09-24 17:39:12	23.437	23.428	23.437	0
2022-09-24 17:44:13	23.437	23.428	23.437	0
2022-09-24 17:44:37	23.419	23.428	23.419	0
2022-09-24 17:49:40	23.419	23.428	23.419	0
2022-09-24 17:52:14	23.419	23.4262	23.419	0
2022-09-24 17:57:16	23.419	23.4244	23.419	0
2022-09-24 17:59:42	23.437	23.4262	23.437	0
2022-09-24 18:04:36	23.419	23.4262	23.419	0
2022-09-24 18:09:38	23.437	23.428	23.437	0
2022-09-24 18:12:12	23.437	23.428	23.437	0
2022-09-24 18:13:24	23.437	23.428	23.437	0
2022-09-24 18:18:26	23.419	23.4262	23.419	0
2022-09-24 18:23:27	23.437	23.428	23.437	0
2022-09-24 18:23:59	23.419	23.428	23.419	0
2022-09-24 18:24:53	23.419	23.428	23.419	0
2022-09-24 18:25:53	23.419	23.428	23.419	0
2022-09-24 18:30:54	23.419	23.4262	23.419	0
2022-09-24 18:33:55	23.437	23.428	23.437	0
2022-09-24 18:34:34	23.437	23.428	23.437	0
2022-09-24 18:36:52	23.437	23.428	23.437	0
2022-09-24 18:38:33	23.419	23.4262	23.419	0
2022-09-24 18:42:24	23.437	23.428	23.437	0
2022-09-24 18:44:26	23.437	23.428	23.437	0
2022-09-24 18:45:13	23.437	23.4298	23.437	0
2022-09-24 18:46:12	23.437	23.4316	23.437	0
2022-09-24 18:46:29	23.437	23.4334	23.437	0
2022-09-24 18:51:33	23.419	23.4334	23.419	0
2022-09-24 18:54:30	23.437	23.4334	23.437	0
2022-09-24 18:58:22	23.437	23.4334	23.437	0
2022-09-24 19:03:24	23.419	23.4316	23.419	0
2022-09-24 19:07:22	23.437	23.4334	23.437	0
2022-09-24 19:11:06	23.419	23.4316	23.419	0
2022-09-24 19:13:39	23.419	23.4298	23.419	0
2022-09-24 19:18:43	23.437	23.4298	23.437	0
2022-09-24 19:23:00	23.437	23.4298	23.437	0
2022-09-24 19:28:00	23.437	23.4298	23.437	0
2022-09-24 19:31:41	23.419	23.4298	23.419	0
2022-09-24 19:36:33	23.437	23.4298	23.437	0
2022-09-24 19:41:33	23.437	23.4298	23.437	0
2022-09-24 19:46:02	23.437	23.4316	23.437	0
2022-09-24 19:51:05	23.437	23.4316	23.437	0
2022-09-24 19:56:05	23.437	23.4334	23.437	0
2022-09-24 19:59:52	23.437	23.4352	23.437	0
2022-09-24 20:01:33	23.437	23.4352	23.437	0
2022-09-24 20:02:24	23.437	23.4352	23.437	0
2022-09-24 20:03:59	23.437	23.4352	23.437	0
2022-09-24 20:09:01	23.437	23.437	23.437	0
2022-09-24 20:14:03	23.437	23.437	23.437	0
2022-09-24 20:19:08	23.437	23.437	23.437	0
2022-09-24 20:19:53	23.419	23.4352	23.419	0
2022-09-24 20:20:36	23.419	23.4334	23.419	0
2022-09-24 20:25:38	23.419	23.4316	23.419	0
2022-09-24 20:29:46	23.437	23.4316	23.437	0
2022-09-24 20:35:13	23.419	23.4298	23.419	0
2022-09-24 20:36:04	23.419	23.428	23.419	0
2022-09-24 20:40:31	23.437	23.428	23.437	0
2022-09-24 20:45:31	23.437	23.428	23.437	0
2022-09-24 20:50:32	23.437	23.428	23.437	0
2022-09-24 20:54:06	23.419	23.4262	23.419	0
2022-09-24 20:55:14	23.419	23.4262	23.419	0
2022-09-24 20:58:03	23.419	23.4262	23.419	0
2022-09-24 21:03:05	23.437	23.428	23.437	0
2022-09-24 21:04:24	23.437	23.428	23.437	0
2022-09-24 21:05:56	23.437	23.4298	23.437	0
2022-09-24 21:10:36	23.437	23.4316	23.437	0
2022-09-24 21:13:22	23.419	23.4298	23.419	0
2022-09-24 21:14:13	23.419	23.428	23.419	0
2022-09-24 21:15:16	23.419	23.4262	23.419	0
2022-09-24 21:20:20	23.437	23.428	23.437	0
2022-09-24 21:25:01	23.437	23.4298	23.437	0
2022-09-24 21:30:02	23.437	23.4316	23.437	0
2022-09-24 21:30:51	23.437	23.4316	23.437	0
2022-09-24 21:35:55	23.437	23.4316	23.437	0
2022-09-24 21:40:59	23.437	23.4316	23.437	0
2022-09-24 21:41:32	23.437	23.4316	23.437	0
2022-09-24 21:41:56	23.437	23.4334	23.437	0
2022-09-24 21:42:48	23.437	23.4352	23.437	0
2022-09-24 21:47:52	23.437	23.437	23.437	0
2022-09-24 21:51:11	23.437	23.437	23.437	0
2022-09-24 21:54:59	23.437	23.437	23.437	0
2022-09-24 22:00:03	23.437	23.437	23.437	0
2022-09-24 22:01:23	23.437	23.437	23.437	0
2022-09-24 22:02:08	23.437	23.437	23.437	0
2022-09-24 22:07:13	23.437	23.437	23.437	0
2022-09-24 22:11:22	23.437	23.437	23.437	0
2022-09-24 22:13:42	23.437	23.437	23.437	0
2022-09-24 22:18:43	23.437	23.437	23.437	0
2022-09-24 22:23:45	23.437	23.437	23.437	0
2022-09-24 22:28:03	23.437	23.437	23.437	0
2022-09-24 22:31:56	23.437	23.437	23.437	0
2022-09-24 22:33:02	23.437	23.437	23.437	0
2022-09-24 22:34:42	23.437	23.437	23.437	0
2022-09-24 22:36:18	23.437	23.437	23.437	0
2022-09-24 22:41:02	23.437	23.437	23.437	0
2022-09-24 22:43:32	23.437	23.437	23.437	0
2022-09-24 22:44:32	23.437	23.437	23.437	0
2022-09-24 22:45:26	23.437	23.437	23.437	0
2022-09-24 22:46:13	23.437	23.437	23.437	0
2022-09-24 22:46:52	23.437	23.437	23.437	0
2022-09-24 22:51:54	23.437	23.437	23.437	0
2022-09-24 22:53:06	23.437	23.437	23.437	0
2022-09-24 22:54:03	23.437	23.437	23.437	0
2022-09-24 22:54:27	23.437	23.437	23.437	0
2022-09-24 22:56:19	23.437	23.437	23.437	0
2022-09-24 23:01:20	23.437	23.437	23.437	0
2022-09-24 23:03:22	23.437	23.437	23.437	0
2022-09-24 23:07:14	23.437	23.437	23.437	0
2022-09-24 23:12:12	23.437	23.437	23.437	0
2022-09-24 23:14:00	23.437	23.437	23.437	0
2022-09-24 23:19:05	23.437	23.437	23.437	0
2022-09-24 23:22:31	23.437	23.437	23.437	0
2022-09-24 23:24:20	23.437	23.437	23.437	0
2022-09-24 23:29:21	23.437	23.437	23.437	0
2022-09-24 23:34:42	23.437	23.437	23.437	0
2022-09-24 23:36:12	23.437	23.437	23.437	0
2022-09-24 23:41:15	23.437	23.437	23.437	0
2022-09-24 23:43:29	23.437	23.437	23.437	0
2022-09-24 23:46:41	23.437	23.437	23.437	0
2022-09-24 23:47:39	23.437	23.437	23.437	0
2022-09-24 23:52:40	23.437	23.437	23.437	0
2022-09-24 23:55:22	23.437	23.437	23.437	0
2022-09-25 00:00:22	23.437	23.437	23.437	0
2022-09-25 00:02:58	23.419	23.4352	23.419	0
2022-09-25 00:03:23	23.419	23.4334	23.419	0
2022-09-25 00:06:32	23.419	23.4316	23.419	0
2022-09-25 00:10:42	23.437	23.4316	23.437	0
2022-09-25 00:14:43	23.437	23.4316	23.437	0
2022-09-25 00:16:05	23.437	23.4316	23.437	0
2022-09-25 00:18:46	23.437	23.4316	23.437	0
2022-09-25 00:19:49	23.437	23.4316	23.437	0
2022-09-25 00:22:40	23.437	23.4316	23.437	0
2022-09-25 00:25:05	23.437	23.4316	23.437	0
2022-09-25 00:26:14	23.437	23.4334	23.437	0
2022-09-25 00:29:02	23.437	23.4352	23.437	0
2022-09-25 00:34:02	23.437	23.437	23.437	0
2022-09-25 00:34:43	23.437	23.437	23.437	0
2022-09-25 00:36:22	23.437	23.437	23.437	0
2022-09-25 00:38:12	23.437	23.437	23.437	0
2022-09-25 00:43:13	23.437	23.437	23.437	0
2022-09-25 00:43:33	23.437	23.437	23.437	0
2022-09-25 00:48:42	23.437	23.437	23.437	0
2022-09-25 00:53:24	23.419	23.4352	23.419	0
2022-09-25 00:58:25	23.437	23.4352	23.437	0
2022-09-25 01:01:45	23.419	23.4334	23.419	0
2022-09-25 01:05:07	23.419	23.4316	23.419	0
2022-09-25 01:10:15	23.419	23.4298	23.419	0
2022-09-25 01:10:34	23.437	23.4298	23.437	0
2022-09-25 01:15:50	23.419	23.428	23.419	0
2022-09-25 01:20:53	23.437	23.428	23.437	0
2022-09-25 01:25:27	23.437	23.428	23.437	0
2022-09-25 01:27:13	23.437	23.428	23.437	0
2022-09-25 01:30:43	23.437	23.4298	23.437	0
2022-09-25 01:32:41	23.437	23.4298	23.437	0
2022-09-25 01:33:40	23.437	23.4316	23.437	0
2022-09-25 01:38:45	23.437	23.4334	23.437	0
2022-09-25 01:42:23	23.437	23.4352	23.437	0
2022-09-25 01:46:33	23.437	23.4352	23.437	0
2022-09-25 01:46:57	23.437	23.437	23.437	0
2022-09-25 01:49:02	23.437	23.437	23.437	0
2022-09-25 01:51:21	23.437	23.437	23.437	0
2022-09-25 01:53:42	23.437	23.437	23.437	0
2022-09-25 01:54:44	23.437	23.437	23.437	0
2022-09-25 01:59:46	23.437	23.437	23.437	0
2022-09-25 02:04:50	23.437	23.437	23.437	0
2022-09-25 02:09:53	23.437	23.437	23.437	0
2022-09-25 02:14:46	23.437	23.437	23.437	0
2022-09-25 02:19:49	23.437	23.437	23.437	0
2022-09-25 02:21:26	23.437	23.437	23.437	0
2022-09-25 02:25:51	23.419	23.4352	23.419	0
2022-09-25 02:30:57	23.437	23.4352	23.437	0
2022-09-25 02:33:29	23.419	23.4334	23.419	0
2022-09-25 02:36:23	23.437	23.4334	23.437	0
2022-09-25 02:37:42	23.437	23.4334	23.437	0
2022-09-25 02:42:43	23.419	23.4316	23.419	0
2022-09-25 02:46:32	23.437	23.4316	23.437	0
2022-09-25 02:51:36	23.437	23.4316	23.437	0
2022-09-25 02:54:42	23.437	23.4316	23.437	0
2022-09-25 02:59:48	23.419	23.4298	23.419	0
2022-09-25 03:04:53	23.437	23.4316	23.437	0
2022-09-25 03:08:23	23.437	23.4316	23.437	0
2022-09-25 03:12:02	23.437	23.4334	23.437	0
2022-09-25 03:13:54	23.419	23.4316	23.419	0
2022-09-25 03:19:22	23.437	23.4316	23.437	0
2022-09-25 03:20:16	23.437	23.4334	23.437	0
2022-09-25 03:24:52	23.419	23.4316	23.419	0
2022-09-25 03:26:06	23.419	23.4298	23.419	0
2022-09-25 03:28:12	23.419	23.428	23.419	0
2022-09-25 03:30:36	23.419	23.428	23.419	0
2022-09-25 03:33:21	23.419	23.4262	23.419	0
2022-09-25 03:35:53	23.437	23.4262	23.437	0
2022-09-25 03:40:54	23.419	23.4244	23.419	0
2022-09-25 03:43:51	23.437	23.4262	23.437	0
2022-09-25 03:44:55	23.437	23.4262	23.437	0
2022-09-25 03:46:02	23.437	23.4262	23.437	0
2022-09-25 03:46:52	23.437	23.428	23.437	0
2022-09-25 03:51:55	23.419	23.428	23.419	0
2022-09-25 03:53:43	23.419	23.428	23.419	0
2022-09-25 03:58:45	23.419	23.428	23.419	0
2022-09-25 04:01:31	23.419	23.428	23.419	0
2022-09-25 04:03:22	23.419	23.4262	23.419	0
2022-09-25 04:05:51	23.419	23.4262	23.419	0
2022-09-25 04:10:40	23.419	23.4244	23.419	0
2022-09-25 04:11:52	23.419	23.4226	23.419	0
2022-09-25 04:12:20	23.419	23.4208	23.419	0
2022-09-25 04:16:32	23.419	23.419	23.419	0
2022-09-25 04:21:35	23.419	23.419	23.419	0
2022-09-25 04:24:03	23.419	23.419	23.419	0
2022-09-25 04:24:28	23.419	23.419	23.419	0
2022-09-25 04:26:35	23.419	23.419	23.419	0
2022-09-25 04:29:09	23.437	23.4208	23.437	0
2022-09-25 04:34:11	23.437	23.4226	23.437	0
2022-09-25 04:37:32	23.437	23.4244	23.437	0
2022-09-25 04:40:23	23.437	23.4262	23.437	0
2022-09-25 04:45:26	23.419	23.4262	23.419	0
2022-09-25 04:47:15	23.419	23.4262	23.419	0
2022-09-25 04:48:11	23.419	23.4262	23.419	0
2022-09-25 04:53:17	23.419	23.4262	23.419	0
2022-09-25 04:58:20	23.437	23.428	23.437	0
2022-09-25 04:59:50	23.419	23.428	23.419	0
2022-09-25 05:04:54	23.419	23.4262	23.419	0
2022-09-25 05:05:24	23.419	23.4244	23.419	0
2022-09-25 05:05:55	23.419	23.4226	23.419	0
2022-09-25 05:07:22	23.419	23.4208	23.419	0
2022-09-25 05:12:22	23.419	23.4208	23.419	0
2022-09-25 05:13:46	23.419	23.4208	23.419	0
2022-09-25 05:14:11	23.419	23.4208	23.419	0
2022-09-25 05:14:54	23.419	23.4208	23.419	0
2022-09-25 05:17:51	23.419	23.419	23.419	0
2022-09-25 05:22:29	23.419	23.419	23.419	0
2022-09-25 05:26:02	23.419	23.419	23.419	0
2022-09-25 05:31:04	23.437	23.4208	23.437	0
2022-09-25 05:31:52	23.419	23.4208	23.419	0
2022-09-25 05:36:56	23.437	23.4226	23.437	0
2022-09-25 05:41:52	23.419	23.4226	23.419	0
2022-09-25 05:46:53	23.437	23.4244	23.437	0
2022-09-25 05:49:32	23.419	23.4244	23.419	0
2022-09-25 05:53:52	23.419	23.4244	23.419	0
2022-09-25 05:58:53	23.419	23.4244	23.419	0
2022-09-25 06:03:42	23.437	23.4262	23.437	0
2022-09-25 06:06:31	23.437	23.428	23.437	0
2022-09-25 06:07:32	23.437	23.428	23.437	0
2022-09-25 06:11:03	23.437	23.4298	23.437	0
2022-09-25 06:11:30	23.419	23.428	23.419	0
2022-09-25 06:14:04	23.419	23.428	23.419	0
2022-09-25 06:16:30	23.419	23.4262	23.419	0
2022-09-25 06:17:48	23.419	23.4262	23.419	0
2022-09-25 06:22:50	23.419	23.4262	23.419	0
2022-09-25 06:26:29	23.419	23.4262	23.419	0
2022-09-25 06:29:01	23.419	23.4244	23.419	0
2022-09-25 06:30:01	23.437	23.4244	23.437	0
2022-09-25 06:33:33	23.437	23.4244	23.437	0
2022-09-25 06:35:01	23.419	23.4226	23.419	0
2022-09-25 06:36:51	23.419	23.4226	23.419	0
2022-09-25 06:39:41	23.419	23.4226	23.419	0
2022-09-25 06:43:27	23.419	23.4226	23.419	0
2022-09-25 06:44:13	23.419	23.4226	23.419	0
2022-09-25 06:46:42	23.419	23.4226	23.419	0
2022-09-25 06:47:31	23.419	23.4226	23.419	0
2022-09-25 06:52:37	23.419	23.4226	23.419	0
2022-09-25 06:54:10	23.419	23.4208	23.419	0
2022-09-25 06:57:03	23.419	23.419	23.419	0
2022-09-25 07:00:54	23.437	23.4208	23.437	0
2022-09-25 07:01:34	23.419	23.4208	23.419	0
2022-09-25 07:05:11	23.419	23.4208	23.419	0
2022-09-25 07:06:26	23.419	23.4208	23.419	0
2022-09-25 07:11:28	23.419	23.4208	23.419	0
2022-09-25 07:12:03	23.419	23.4208	23.419	0
2022-09-25 07:14:22	23.419	23.4208	23.419	0
2022-09-25 07:15:43	23.419	23.4208	23.419	0
2022-09-25 07:16:31	23.437	23.4226	23.437	0
2022-09-25 07:16:56	23.437	23.4244	23.437	0
2022-09-25 07:21:57	23.419	23.4226	23.419	0
2022-09-25 07:25:13	23.419	23.4226	23.419	0
2022-09-25 07:26:07	23.419	23.4226	23.419	0
2022-09-25 07:26:33	23.419	23.4226	23.419	0
2022-09-25 07:31:43	23.437	23.4244	23.437	0
2022-09-25 07:33:32	23.419	23.4244	23.419	0
2022-09-25 07:35:24	23.419	23.4244	23.419	0
2022-09-25 07:37:14	23.419	23.4244	23.419	0
2022-09-25 07:42:15	23.419	23.4226	23.419	0
2022-09-25 07:46:03	23.419	23.4208	23.419	0
2022-09-25 07:46:26	23.419	23.4208	23.419	0
2022-09-25 07:49:13	23.419	23.4208	23.419	0
2022-09-25 07:54:17	23.419	23.4208	23.419	0
2022-09-25 07:57:22	23.419	23.4208	23.419	0
2022-09-25 08:02:24	23.437	23.4208	23.437	0
2022-09-25 08:07:02	23.437	23.4226	23.437	0
2022-09-25 08:12:24	23.437	23.4244	23.437	0
2022-09-25 08:14:26	23.437	23.4262	23.437	0
2022-09-25 08:18:17	23.437	23.428	23.437	0
2022-09-25 08:23:19	23.419	23.428	23.419	0
2022-09-25 08:26:22	23.419	23.428	23.419	0
2022-09-25 08:27:12	23.419	23.428	23.419	0
2022-09-25 08:28:16	23.419	23.428	23.419	0
2022-09-25 08:33:16	23.437	23.4298	23.437	0
2022-09-25 08:36:51	23.437	23.4298	23.437	0
2022-09-25 08:39:42	23.437	23.4298	23.437	0
2022-09-25 08:44:45	23.437	23.4298	23.437	0
2022-09-25 08:47:52	23.419	23.428	23.419	0
2022-09-25 08:53:02	23.419	23.4262	23.419	0
2022-09-25 08:55:58	23.401	23.4244	23.401	0
2022-09-25 08:59:14	23.401	23.4226	23.401	0
2022-09-25 09:04:18	23.383	23.419	23.383	0
2022-09-25 09:09:23	23.383	23.4154	23.383	0
2022-09-25 09:14:25	23.365	23.4082	23.365	0
2022-09-25 09:15:26	23.347	23.3992	23.347	0
2022-09-25 09:17:02	23.347	23.3902	23.347	0
2022-09-25 09:22:07	23.329	23.3794	23.329	0
2022-09-25 09:24:40	23.347	23.3722	23.347	0
2022-09-25 09:29:43	23.329	23.3632	23.329	0
2022-09-25 09:31:01	23.329	23.356	23.329	0
2022-09-25 09:36:04	23.311	23.347	23.311	0
2022-09-25 09:41:06	23.311	23.3398	23.311	0
2022-09-25 09:46:08	23.311	23.3326	23.311	0
2022-09-25 09:51:04	23.311	23.3272	23.311	0
2022-09-25 09:53:16	23.311	23.3236	23.311	0
2022-09-25 09:55:02	23.311	23.32	23.311	0
2022-09-25 10:00:02	23.293	23.3164	23.293	0
2022-09-25 10:05:04	23.311	23.3128	23.311	0
2022-09-25 10:08:48	23.293	23.3092	23.293	0
2022-09-25 10:12:02	23.293	23.3056	23.293	0
2022-09-25 10:14:12	23.311	23.3056	23.311	0
2022-09-25 10:19:15	23.311	23.3056	23.311	0
2022-09-25 10:21:32	23.311	23.3056	23.311	0
2022-09-25 10:22:32	23.311	23.3056	23.311	0
2022-09-25 10:26:37	23.311	23.3056	23.311	0
2022-09-25 10:27:31	23.311	23.3056	23.311	0
2022-09-25 10:29:51	23.311	23.3074	23.311	0
2022-09-25 10:30:55	23.311	23.3074	23.311	0
2022-09-25 10:35:55	23.329	23.311	23.329	0
2022-09-25 10:38:32	23.311	23.3128	23.311	0
2022-09-25 10:39:31	23.311	23.3128	23.311	0
2022-09-25 10:41:02	23.311	23.3128	23.311	0
2022-09-25 10:46:06	23.311	23.3128	23.311	0
2022-09-25 10:48:19	23.329	23.3146	23.329	0
2022-09-25 10:51:46	23.329	23.3164	23.329	0
2022-09-25 10:53:02	23.329	23.3182	23.329	0
2022-09-25 10:56:54	23.329	23.32	23.329	0
2022-09-25 10:58:03	23.329	23.3218	23.329	0
2022-09-25 11:01:44	23.329	23.3218	23.329	0
2022-09-25 11:06:47	23.329	23.3236	23.329	0
2022-09-25 11:07:32	23.329	23.3254	23.329	0
2022-09-25 11:12:35	23.329	23.3272	23.329	0
2022-09-25 11:15:21	23.329	23.329	23.329	0
2022-09-25 11:20:23	23.329	23.329	23.329	0
2022-09-25 11:23:07	23.347	23.3308	23.347	0
2022-09-25 11:23:50	23.347	23.3326	23.347	0
2022-09-25 11:24:53	23.347	23.3344	23.347	0
2022-09-25 11:29:48	23.365	23.338	23.365	0
2022-09-25 11:34:51	23.347	23.3398	23.347	0
2022-09-25 11:38:05	23.365	23.3434	23.365	0
2022-09-25 11:42:18	23.347	23.3452	23.347	0
2022-09-25 11:44:30	23.347	23.347	23.347	0
2022-09-25 11:45:14	23.365	23.3506	23.365	0
2022-09-25 11:46:02	23.365	23.3542	23.365	0
2022-09-25 11:48:01	23.365	23.356	23.365	0
2022-09-25 11:51:48	23.365	23.3578	23.365	0
2022-09-25 11:56:18	23.347	23.3578	23.347	0
2022-09-25 11:58:22	23.365	23.3578	23.365	0
2022-09-25 12:01:32	23.365	23.3596	23.365	0
2022-09-25 12:02:24	23.365	23.3596	23.365	0
2022-09-25 12:05:57	23.365	23.3614	23.365	0
2022-09-25 12:07:26	23.365	23.3632	23.365	0
2022-09-25 12:10:46	23.365	23.3632	23.365	0
2022-09-25 12:11:51	23.365	23.3632	23.365	0
2022-09-25 12:13:34	23.365	23.3632	23.365	0
2022-09-25 12:15:42	23.365	23.3632	23.365	0
2022-09-25 12:16:31	23.365	23.365	23.365	0
2022-09-25 12:21:36	23.383	23.3668	23.383	0
2022-09-25 12:24:02	23.365	23.3668	23.365	0
2022-09-25 12:24:52	23.365	23.3668	23.365	0
2022-09-25 12:27:03	23.365	23.3668	23.365	0
2022-09-25 12:32:07	23.365	23.3668	23.365	0
2022-09-25 12:33:45	23.365	23.3668	23.365	0
2022-09-25 12:38:47	23.365	23.3668	23.365	0
2022-09-25 12:43:51	23.365	23.3668	23.365	0
2022-09-25 12:45:33	23.383	23.3686	23.383	0
2022-09-25 12:50:36	23.365	23.3686	23.365	0
2022-09-25 12:55:37	23.383	23.3686	23.383	0
2022-09-25 12:57:12	23.383	23.3704	23.383	0
2022-09-25 12:59:42	23.383	23.3722	23.383	0
2022-09-25 13:02:12	23.383	23.374	23.383	0
2022-09-25 13:02:58	23.383	23.3758	23.383	0
2022-09-25 13:04:06	23.383	23.3776	23.383	0
2022-09-25 13:05:20	23.383	23.3794	23.383	0
2022-09-25 13:09:31	23.365	23.3794	23.365	0
2022-09-25 13:11:57	23.383	23.3794	23.383	0
2022-09-25 13:17:01	23.383	23.3812	23.383	0
2022-09-25 13:18:42	23.383	23.3812	23.383	0
2022-09-25 13:19:31	23.383	23.3812	23.383	0
2022-09-25 13:21:03	23.383	23.3812	23.383	0
2022-09-25 13:22:28	23.383	23.3812	23.383	0
2022-09-25 13:24:17	23.383	23.3812	23.383	0
2022-09-25 13:27:32	23.383	23.3812	23.383	0
2022-09-25 13:30:23	23.383	23.3812	23.383	0
2022-09-25 13:30:49	23.383	23.383	23.383	0
2022-09-25 13:35:54	23.401	23.3848	23.401	0
2022-09-25 13:37:02	23.383	23.3848	23.383	0
2022-09-25 13:38:23	23.401	23.3866	23.401	0
2022-09-25 13:41:12	23.401	23.3884	23.401	0
2022-09-25 13:43:23	23.401	23.3902	23.401	0
2022-09-25 13:45:29	23.401	23.392	23.401	0
2022-09-25 13:47:24	23.401	23.3938	23.401	0
2022-09-25 13:52:26	23.401	23.3956	23.401	0
2022-09-25 13:57:17	23.401	23.3974	23.401	0
2022-09-25 13:58:14	23.401	23.3992	23.401	0
2022-09-25 14:03:16	23.383	23.3974	23.383	0
2022-09-25 14:07:32	23.401	23.3992	23.401	0
2022-09-25 14:11:14	23.383	23.3974	23.383	0
2022-09-25 14:14:12	23.419	23.3992	23.419	0
2022-09-25 14:18:32	23.401	23.3992	23.401	0
2022-09-25 14:23:37	23.401	23.3992	23.401	0
2022-09-25 14:26:48	23.401	23.3992	23.401	0
2022-09-25 14:31:51	23.401	23.3992	23.401	0
2022-09-25 14:32:29	23.401	23.3992	23.401	0
2022-09-25 14:33:52	23.419	23.401	23.419	0
2022-09-25 14:38:55	23.401	23.4028	23.401	0
2022-09-25 14:41:56	23.419	23.4046	23.419	0
2022-09-25 14:44:24	23.419	23.4082	23.419	0
2022-09-25 14:46:53	23.419	23.4082	23.419	0
2022-09-25 14:51:57	23.419	23.41	23.419	0
2022-09-25 14:57:01	23.419	23.4118	23.419	0
2022-09-25 15:02:05	23.401	23.4118	23.401	0
2022-09-25 15:06:56	23.401	23.4118	23.401	0
2022-09-25 15:08:54	23.401	23.4118	23.401	0
2022-09-25 15:11:22	23.401	23.41	23.401	0
2022-09-25 15:12:24	23.401	23.41	23.401	0
2022-09-25 15:17:28	23.419	23.41	23.419	0
2022-09-25 15:20:31	23.419	23.41	23.419	0
2022-09-25 15:22:02	23.419	23.41	23.419	0
2022-09-25 15:23:01	23.419	23.41	23.419	0
2022-09-25 15:24:05	23.419	23.41	23.419	0
2022-09-25 15:29:06	23.401	23.41	23.401	0
2022-09-25 15:34:22	23.401	23.41	23.401	0
2022-09-25 15:35:59	23.401	23.41	23.401	0
2022-09-25 15:41:02	23.419	23.4118	23.419	0
2022-09-25 15:43:36	23.401	23.4118	23.401	0
2022-09-25 15:47:16	23.401	23.41	23.401	0
2022-09-25 15:48:21	23.419	23.41	23.419	0
2022-09-25 15:49:16	23.419	23.41	23.419	0
2022-09-25 15:54:18	23.419	23.41	23.419	0
2022-09-25 15:56:16	23.419	23.41	23.419	0
2022-09-25 16:01:21	23.419	23.4118	23.419	0
2022-09-25 16:03:15	23.419	23.4136	23.419	0
2022-09-25 16:08:18	23.419	23.4154	23.419	0
2022-09-25 16:11:02	23.419	23.4154	23.419	0
2022-09-25 16:16:07	23.419	23.4172	23.419	0
2022-09-25 16:18:12	23.419	23.419	23.419	0
2022-09-25 16:23:15	23.419	23.419	23.419	0
2022-09-25 16:24:17	23.419	23.419	23.419	0
2022-09-25 16:28:01	23.419	23.419	23.419	0
2022-09-25 16:32:36	23.419	23.419	23.419	0
2022-09-25 16:36:26	23.419	23.419	23.419	0
2022-09-25 16:38:41	23.419	23.419	23.419	0
2022-09-25 16:42:11	23.419	23.419	23.419	0
2022-09-25 16:44:22	23.419	23.419	23.419	0
2022-09-25 16:47:06	23.419	23.419	23.419	0
2022-09-25 16:52:24	23.437	23.4208	23.437	0
2022-09-25 16:54:15	23.419	23.4208	23.419	0
2022-09-25 16:55:00	23.419	23.4208	23.419	0
2022-09-25 16:56:53	23.419	23.4208	23.419	0
2022-09-25 17:01:56	23.419	23.4208	23.419	0
2022-09-25 17:07:01	23.419	23.4208	23.419	0
2022-09-25 17:11:03	23.419	23.4208	23.419	0
2022-09-25 17:16:22	23.419	23.4208	23.419	0
2022-09-25 17:18:17	23.419	23.4208	23.419	0
2022-09-25 17:19:11	23.419	23.4208	23.419	0
2022-09-25 17:20:15	23.419	23.419	23.419	0
2022-09-25 17:21:05	23.419	23.419	23.419	0
2022-09-25 17:21:36	23.419	23.419	23.419	0
2022-09-25 17:24:36	23.419	23.419	23.419	0
2022-09-25 17:27:31	23.419	23.419	23.419	0
2022-09-25 17:29:22	23.419	23.419	23.419	0
2022-09-25 17:31:31	23.419	23.419	23.419	0
2022-09-25 17:36:36	23.437	23.4208	23.437	0
2022-09-25 17:41:41	23.437	23.4226	23.437	0
2022-09-25 17:46:42	23.437	23.4244	23.437	0
2022-09-25 17:47:56	23.437	23.4262	23.437	0
2022-09-25 17:48:52	23.437	23.428	23.437	0
2022-09-25 17:52:33	23.437	23.4298	23.437	0
2022-09-25 17:54:24	23.419	23.4298	23.419	0
2022-09-25 17:57:32	23.419	23.4298	23.419	0
2022-09-25 18:00:50	23.437	23.4316	23.437	0
2022-09-25 18:02:46	23.419	23.4316	23.419	0
2022-09-25 18:06:41	23.419	23.4298	23.419	0
2022-09-25 18:11:45	23.419	23.428	23.419	0
2022-09-25 18:12:51	23.419	23.4262	23.419	0
2022-09-25 18:17:54	23.419	23.4244	23.419	0
2022-09-25 18:22:52	23.437	23.4244	23.437	0
2022-09-25 18:24:30	23.437	23.4244	23.437	0
2022-09-25 18:25:41	23.437	23.4262	23.437	0
2022-09-25 18:30:41	23.419	23.4262	23.419	0
2022-09-25 18:35:42	23.437	23.4262	23.437	0
2022-09-25 18:39:55	23.419	23.4262	23.419	0
2022-09-25 18:44:56	23.419	23.4262	23.419	0
2022-09-25 18:49:57	23.419	23.4262	23.419	0
2022-09-25 18:51:22	23.419	23.4262	23.419	0
2022-09-25 18:53:03	23.419	23.4262	23.419	0
2022-09-25 18:56:59	23.419	23.4244	23.419	0
2022-09-25 19:00:37	23.437	23.4244	23.437	0
2022-09-25 19:00:53	23.437	23.4244	23.437	0
2022-09-25 19:02:12	23.419	23.4244	23.419	0
2022-09-25 19:02:57	23.437	23.4244	23.437	0
2022-09-25 19:07:58	23.419	23.4244	23.419	0
2022-09-25 19:12:58	23.419	23.4244	23.419	0
2022-09-25 19:16:40	23.437	23.4262	23.437	0
2022-09-25 19:19:12	23.437	23.428	23.437	0
2022-09-25 19:21:22	23.437	23.4298	23.437	0
2022-09-25 19:26:23	23.437	23.4316	23.437	0
2022-09-25 19:31:24	23.419	23.4298	23.419	0
2022-09-25 19:36:29	23.419	23.428	23.419	0
2022-09-25 19:41:23	23.419	23.428	23.419	0
2022-09-25 19:44:26	23.419	23.4262	23.419	0
2022-09-25 19:45:12	23.437	23.428	23.437	0
2022-09-25 19:45:51	23.437	23.4298	23.437	0
2022-09-25 19:46:26	23.437	23.4298	23.437	0
2022-09-25 19:50:49	23.437	23.4298	23.437	0
2022-09-25 19:51:36	23.419	23.428	23.419	0
2022-09-25 19:53:38	23.419	23.4262	23.419	0
2022-09-25 19:55:48	23.419	23.4262	23.419	0
2022-09-25 19:58:51	23.401	23.4244	23.401	0
2022-09-25 20:03:52	23.419	23.4244	23.419	0
2022-09-25 20:08:21	23.419	23.4244	23.419	0
2022-09-25 20:11:41	23.419	23.4226	23.419	0
2022-09-25 20:16:43	23.419	23.4208	23.419	0
2022-09-25 20:21:47	23.419	23.419	23.419	0
2022-09-25 20:26:51	23.419	23.4172	23.419	0
2022-09-25 20:31:45	23.419	23.4172	23.419	0
2022-09-25 20:33:02	23.419	23.4172	23.419	0
2022-09-25 20:34:55	23.419	23.4172	23.419	0
2022-09-25 20:39:58	23.419	23.419	23.419	0
2022-09-25 20:45:04	23.419	23.419	23.419	0
2022-09-25 20:46:22	23.419	23.419	23.419	0
2022-09-25 20:50:32	23.419	23.419	23.419	0
2022-09-25 20:54:28	23.419	23.419	23.419	0
2022-09-25 20:55:26	23.419	23.419	23.419	0
2022-09-25 20:57:32	23.419	23.419	23.419	0
2022-09-25 20:58:24	23.419	23.419	23.419	0
2022-09-25 21:01:42	23.419	23.419	23.419	0
2022-09-25 21:04:55	23.419	23.419	23.419	0
2022-09-25 21:07:02	23.419	23.419	23.419	0
2022-09-25 21:12:06	23.419	23.419	23.419	0
2022-09-25 21:14:05	23.419	23.419	23.419	0
2022-09-25 21:15:19	23.419	23.419	23.419	0
2022-09-25 21:20:25	23.419	23.419	23.419	0
2022-09-25 21:25:24	23.419	23.419	23.419	0
2022-09-25 21:27:12	23.419	23.419	23.419	0
2022-09-25 21:31:42	23.419	23.419	23.419	0
2022-09-25 21:36:41	23.419	23.419	23.419	0
2022-09-25 21:39:34	23.419	23.419	23.419	0
2022-09-25 21:42:41	23.419	23.419	23.419	0
2022-09-25 21:47:42	23.401	23.4172	23.401	0
2022-09-25 21:50:49	23.419	23.4172	23.419	0
2022-09-25 21:51:49	23.419	23.4172	23.419	0
2022-09-25 21:54:17	23.419	23.4172	23.419	0
2022-09-25 21:55:12	23.419	23.4172	23.419	0
2022-09-25 22:00:12	23.419	23.4172	23.419	0
2022-09-25 22:04:47	23.419	23.4172	23.419	0
2022-09-25 22:09:52	23.419	23.4172	23.419	0
2022-09-25 22:11:22	23.419	23.4172	23.419	0
2022-09-25 22:13:41	23.419	23.4172	23.419	0
2022-09-25 22:18:43	23.419	23.419	23.419	0
2022-09-25 22:21:24	23.419	23.419	23.419	0
2022-09-25 22:25:23	23.401	23.4172	23.401	0
2022-09-25 22:29:34	23.401	23.4154	23.401	0
2022-09-25 22:34:34	23.401	23.4136	23.401	0
2022-09-25 22:38:39	23.419	23.4136	23.419	0
2022-09-25 22:40:31	23.419	23.4136	23.419	0
2022-09-25 22:45:32	23.419	23.4136	23.419	0
2022-09-25 22:49:12	23.419	23.4136	23.419	0
2022-09-25 22:51:12	23.419	23.4136	23.419	0
2022-09-25 22:56:15	23.419	23.4136	23.419	0
2022-09-25 22:56:34	23.419	23.4136	23.419	0
2022-09-25 22:59:52	23.401	23.4136	23.401	0
2022-09-25 23:04:58	23.419	23.4154	23.419	0
2022-09-25 23:06:31	23.419	23.4172	23.419	0
2022-09-25 23:09:14	23.419	23.4172	23.419	0
2022-09-25 23:10:32	23.419	23.4172	23.419	0
2022-09-25 23:15:36	23.419	23.4172	23.419	0
2022-09-25 23:17:41	23.419	23.4172	23.419	0
2022-09-25 23:22:45	23.419	23.4172	23.419	0
2022-09-25 23:24:23	23.419	23.4172	23.419	0
2022-09-25 23:29:26	23.419	23.4172	23.419	0
2022-09-25 23:30:23	23.419	23.419	23.419	0
2022-09-25 23:35:25	23.419	23.419	23.419	0
2022-09-25 23:36:18	23.419	23.419	23.419	0
2022-09-25 23:38:35	23.419	23.419	23.419	0
2022-09-25 23:43:51	23.419	23.419	23.419	0
2022-09-25 23:46:41	23.419	23.419	23.419	0
2022-09-25 23:48:21	23.419	23.419	23.419	0
2022-09-25 23:50:46	23.419	23.419	23.419	0
2022-09-25 23:51:33	23.419	23.419	23.419	0
2022-09-25 23:56:37	23.401	23.4172	23.401	0
2022-09-26 00:01:33	23.419	23.4172	23.419	0
2022-09-26 00:04:53	23.419	23.4172	23.419	0
2022-09-26 00:06:23	23.419	23.4172	23.419	0
2022-09-26 00:08:06	23.419	23.4172	23.419	0
2022-09-26 00:09:52	23.419	23.4172	23.419	0
2022-09-26 00:12:42	23.419	23.4172	23.419	0
2022-09-26 00:16:18	23.419	23.4172	23.419	0
2022-09-26 00:21:18	23.419	23.4172	23.419	0
2022-09-26 00:24:56	23.419	23.4172	23.419	0
2022-09-26 00:29:57	23.419	23.419	23.419	0
2022-09-26 00:35:02	23.419	23.419	23.419	0
2022-09-26 00:40:04	23.419	23.419	23.419	0
2022-09-26 00:45:01	23.419	23.419	23.419	0
2022-09-26 00:46:01	23.419	23.419	23.419	0
2022-09-26 00:46:52	23.419	23.419	23.419	0
2022-09-26 00:47:41	23.419	23.419	23.419	0
2022-09-26 00:48:32	23.419	23.419	23.419	0
2022-09-26 00:51:36	23.419	23.419	23.419	0
2022-09-26 00:54:18	23.419	23.419	23.419	0
2022-09-26 00:56:30	23.419	23.419	23.419	0
2022-09-26 00:57:28	23.419	23.419	23.419	0
2022-09-26 00:58:11	23.419	23.419	23.419	0
2022-09-26 00:59:03	23.419	23.419	23.419	0
2022-09-26 01:04:06	23.437	23.4208	23.437	0
2022-09-26 01:09:11	23.437	23.4226	23.437	0
2022-09-26 01:10:52	23.419	23.4226	23.419	0
2022-09-26 01:15:53	23.419	23.4226	23.419	0
2022-09-26 01:16:17	23.419	23.4226	23.419	0
2022-09-26 01:20:19	23.437	23.4244	23.437	0
2022-09-26 01:25:21	23.419	23.4244	23.419	0
2022-09-26 01:28:12	23.437	23.4262	23.437	0
2022-09-26 01:33:14	23.419	23.4262	23.419	0
2022-09-26 01:38:15	23.419	23.4262	23.419	0
2022-09-26 01:40:03	23.419	23.4244	23.419	0
2022-09-26 01:44:40	23.419	23.4226	23.419	0
2022-09-26 01:49:47	23.437	23.4244	23.437	0
2022-09-26 01:51:25	23.419	23.4244	23.419	0
2022-09-26 01:55:12	23.437	23.4262	23.437	0
2022-09-26 01:56:23	23.437	23.4262	23.437	0
2022-09-26 01:58:36	23.437	23.428	23.437	0
2022-09-26 01:59:51	23.419	23.4262	23.419	0
2022-09-26 02:00:29	23.419	23.4262	23.419	0
2022-09-26 02:01:21	23.419	23.4262	23.419	0
2022-09-26 02:06:22	23.419	23.4262	23.419	0
2022-09-26 02:08:57	23.419	23.4262	23.419	0
2022-09-26 02:12:12	23.419	23.4244	23.419	0
2022-09-26 02:15:49	23.419	23.4244	23.419	0
2022-09-26 02:16:19	23.419	23.4226	23.419	0
2022-09-26 02:19:42	23.419	23.4208	23.419	0
2022-09-26 02:24:47	23.419	23.419	23.419	0
2022-09-26 02:29:53	23.419	23.419	23.419	0
2022-09-26 02:34:58	23.419	23.419	23.419	0
2022-09-26 02:39:46	23.419	23.419	23.419	0
2022-09-26 02:44:49	23.419	23.419	23.419	0
2022-09-26 02:49:53	23.401	23.4172	23.401	0
2022-09-26 02:51:25	23.419	23.4172	23.419	0
2022-09-26 02:53:36	23.419	23.4172	23.419	0
2022-09-26 02:54:52	23.419	23.4172	23.419	0
2022-09-26 02:56:18	23.419	23.4172	23.419	0
2022-09-26 02:58:18	23.401	23.4154	23.401	0
2022-09-26 03:00:01	23.437	23.4172	23.437	0
2022-09-26 03:01:32	23.437	23.419	23.437	0
2022-09-26 03:06:34	23.401	23.4172	23.401	0
2022-09-26 03:09:11	23.437	23.419	23.437	0
2022-09-26 03:14:14	23.419	23.4208	23.419	0
2022-09-26 03:14:40	23.419	23.4208	23.419	0
2022-09-26 03:19:45	23.419	23.4208	23.419	0
2022-09-26 03:20:18	23.419	23.4208	23.419	0
2022-09-26 03:24:22	23.419	23.4208	23.419	0
2022-09-26 03:29:26	23.419	23.4226	23.419	0
2022-09-26 03:34:21	23.401	23.419	23.401	0
2022-09-26 03:39:25	23.419	23.4172	23.419	0
2022-09-26 03:42:54	23.419	23.419	23.419	0
2022-09-26 03:47:41	23.419	23.4172	23.419	0
2022-09-26 03:52:43	23.401	23.4154	23.401	0
2022-09-26 03:54:25	23.419	23.4154	23.419	0
2022-09-26 03:59:27	23.419	23.4154	23.419	0
2022-09-26 04:04:30	23.419	23.4154	23.419	0
2022-09-26 04:07:21	23.419	23.4154	23.419	0
2022-09-26 04:12:24	23.419	23.4154	23.419	0
2022-09-26 04:15:32	23.419	23.4172	23.419	0
2022-09-26 04:16:26	23.419	23.4172	23.419	0
2022-09-26 04:18:49	23.419	23.4172	23.419	0
2022-09-26 04:21:23	23.401	23.4154	23.401	0
2022-09-26 04:26:25	23.401	23.4154	23.401	0
2022-09-26 04:31:26	23.419	23.4154	23.419	0
2022-09-26 04:36:50	23.401	23.4136	23.401	0
2022-09-26 04:37:27	23.419	23.4136	23.419	0
2022-09-26 04:41:02	23.419	23.4136	23.419	0
2022-09-26 04:43:14	23.419	23.4136	23.419	0
2022-09-26 04:48:17	23.419	23.4136	23.419	0
2022-09-26 04:51:02	23.419	23.4136	23.419	0
2022-09-26 04:52:55	23.401	23.4118	23.401	0
2022-09-26 04:54:35	23.419	23.4136	23.419	0
2022-09-26 05:00:00	23.401	23.4136	23.401	0
2022-09-26 05:02:30	23.401	23.4118	23.401	0
2022-09-26 05:04:02	23.419	23.4136	23.419	0
2022-09-26 05:05:41	23.401	23.4118	23.401	0
2022-09-26 05:07:42	23.401	23.41	23.401	0
2022-09-26 05:08:31	23.401	23.4082	23.401	0
2022-09-26 05:12:32	23.419	23.4082	23.419	0
2022-09-26 05:17:37	23.419	23.4082	23.419	0
2022-09-26 05:22:45	23.419	23.41	23.419	0
2022-09-26 05:25:12	23.401	23.4082	23.401	0
2022-09-26 05:27:08	23.401	23.4082	23.401	0
2022-09-26 05:32:24	23.275	23.3956	23.275	0
2022-09-26 05:34:06	23.275	23.3812	23.275	0
2022-09-26 05:39:07	23.13	23.3541	23.13	0
2022-09-26 05:40:18	23.13	23.327	23.13	0
2022-09-26 05:45:21	23.057	23.2926	23.057	0
2022-09-26 05:45:38	23.039	23.2546	23.039	0
2022-09-26 05:45:49	23.057	23.2184	23.057	0
2022-09-26 05:50:51	22.985	23.175	22.985	0
2022-09-26 05:55:56	22.913	23.1262	22.913	0
2022-09-26 05:56:47	22.876	23.0737	22.876	0
2022-09-26 05:58:00	22.858	23.032	22.858	0
2022-09-26 06:03:02	22.768	22.9813	22.768	0
2022-09-26 06:05:42	22.731	22.9414	22.731	0
2022-09-26 06:08:32	22.695	22.8979	22.695	0
2022-09-26 06:12:19	22.695	22.8617	22.695	0
2022-09-26 06:17:03	22.568	22.8146	22.568	0
2022-09-26 06:22:04	22.495	22.7584	22.495	0
2022-09-26 06:26:21	22.477	22.7076	22.477	0
2022-09-26 06:31:25	22.423	22.6586	22.423	0
2022-09-26 06:33:12	22.423	22.6133	22.423	0
2022-09-26 06:33:58	22.423	22.5698	22.423	0
2022-09-26 06:39:02	22.386	22.5316	22.386	0
2022-09-26 06:43:12	22.35	22.4935	22.35	0
2022-09-26 06:44:01	22.35	22.459	22.35	0
2022-09-26 06:49:05	22.314	22.4209	22.314	0
2022-09-26 06:49:26	22.314	22.3955	22.314	0
2022-09-26 06:51:08	22.332	22.3792	22.332	0
2022-09-26 06:56:09	22.295	22.361	22.295	0
2022-09-26 06:57:23	22.295	22.3482	22.295	0
2022-09-26 06:59:03	22.295	22.3354	22.295	0
2022-09-26 07:02:12	22.295	22.3226	22.295	0
2022-09-26 07:03:12	22.277	22.3117	22.277	0
2022-09-26 07:04:11	22.277	22.3044	22.277	0
2022-09-26 07:04:41	22.277	22.2971	22.277	0
2022-09-26 07:07:32	22.259	22.2916	22.259	0
2022-09-26 07:08:41	22.259	22.2861	22.259	0
2022-09-26 07:13:45	22.259	22.2788	22.259	0
2022-09-26 07:16:02	22.259	22.2752	22.259	0
2022-09-26 07:19:22	22.259	22.2716	22.259	0
2022-09-26 07:21:24	22.259	22.268	22.259	0
2022-09-26 07:25:16	22.241	22.2626	22.241	0
2022-09-26 07:30:16	22.241	22.259	22.241	0
2022-09-26 07:35:21	22.223	22.2536	22.223	0
2022-09-26 07:40:23	22.204	22.2463	22.204	0
2022-09-26 07:45:28	22.186	22.239	22.186	0
2022-09-26 07:50:21	22.186	22.2317	22.186	0
2022-09-26 07:53:00	22.223	22.2281	22.223	0
2022-09-26 07:55:33	22.277	22.2299	22.277	0
2022-09-26 07:58:31	22.277	22.2317	22.277	0
2022-09-26 08:00:01	22.332	22.239	22.332	0
2022-09-26 08:01:13	22.332	22.2481	22.332	0
2022-09-26 08:01:52	22.332	22.2572	22.332	0
2022-09-26 08:04:36	22.405	22.2754	22.405	0
2022-09-26 08:06:08	22.441	22.2991	22.441	0
2022-09-26 08:06:52	22.441	22.3246	22.441	0
2022-09-26 08:08:09	22.441	22.3501	22.441	0
2022-09-26 08:08:23	22.441	22.3719	22.441	0
2022-09-26 08:08:59	22.441	22.3883	22.441	0
2022-09-26 08:09:36	22.441	22.4047	22.441	0
2022-09-26 08:10:37	22.441	22.4156	22.441	0
2022-09-26 08:15:41	22.568	22.4392	22.568	0
2022-09-26 08:16:58	22.586	22.4646	22.586	0
2022-09-26 08:22:02	22.641	22.4882	22.641	0
2022-09-26 08:22:30	22.641	22.5082	22.641	0
2022-09-26 08:25:36	22.695	22.5336	22.695	0
2022-09-26 08:28:41	22.695	22.559	22.695	0
2022-09-26 08:33:43	22.768	22.5917	22.768	0
2022-09-26 08:38:46	22.985	22.6461	22.985	0
2022-09-26 08:55:42	22.768	22.6788	22.768	0
2022-09-26 08:58:53	22.768	22.7115	22.768	0
2022-09-26 09:01:38	22.713	22.726	22.713	0
2022-09-26 09:02:23	22.713	22.7387	22.713	0
2022-09-26 09:03:23	22.713	22.7459	22.713	0
2022-09-26 09:05:12	22.713	22.7531	22.713	0
2022-09-26 09:05:52	22.695	22.7531	22.695	0
2022-09-26 09:07:43	22.695	22.7531	22.695	0
2022-09-26 09:09:14	22.677	22.744	22.677	0
2022-09-26 09:11:28	22.677	22.7132	22.677	0
2022-09-26 09:14:36	22.659	22.7023	22.659	0
2022-09-26 09:15:30	22.659	22.6914	22.659	0
2022-09-26 09:16:42	22.659	22.686	22.659	0
2022-09-26 09:18:53	22.659	22.6806	22.659	0
2022-09-26 09:19:43	22.659	22.6752	22.659	0
2022-09-26 09:20:33	22.677	22.6716	22.677	0
2022-09-26 09:22:23	22.677	22.6698	22.677	0
2022-09-26 09:23:33	22.695	22.6698	22.695	0
2022-09-26 09:24:23	22.713	22.6734	22.713	0
2022-09-26 09:29:24	22.695	22.6752	22.695	0
2022-09-26 09:31:03	22.677	22.677	22.677	0
2022-09-26 09:33:48	22.641	22.6752	22.641	0
2022-09-26 09:38:51	22.623	22.6716	22.623	0
2022-09-26 09:39:55	22.623	22.668	22.623	0
2022-09-26 09:42:33	22.604	22.6625	22.604	0
2022-09-26 09:44:33	22.604	22.6552	22.604	0
2022-09-26 09:49:36	22.586	22.6461	22.586	0
2022-09-26 09:54:36	22.586	22.6352	22.586	0
2022-09-26 09:57:53	22.568	22.6207	22.568	0
2022-09-26 10:02:55	22.514	22.6026	22.514	0
2022-09-26 10:03:23	22.532	22.5881	22.532	0
2022-09-26 10:06:39	22.532	22.5772	22.532	0
2022-09-26 10:11:45	22.586	22.5735	22.586	0
2022-09-26 10:12:52	22.586	22.5698	22.586	0
2022-09-26 10:17:55	22.659	22.5753	22.659	0
2022-09-26 10:20:12	22.659	22.5808	22.659	0
2022-09-26 10:25:17	22.731	22.5953	22.731	0
2022-09-26 10:30:14	22.786	22.6153	22.786	0
2022-09-26 10:35:17	22.84	22.6425	22.84	0
2022-09-26 10:40:27	22.876	22.6787	22.876	0
2022-09-26 10:42:56	22.895	22.715	22.895	0
2022-09-26 10:44:04	22.895	22.7513	22.895	0
2022-09-26 10:45:21	22.895	22.7822	22.895	0
2022-09-26 10:46:52	22.895	22.8131	22.895	0
2022-09-26 10:48:11	22.931	22.8403	22.931	0
2022-09-26 10:53:13	22.949	22.8693	22.949	0
2022-09-26 10:54:51	22.967	22.8929	22.967	0
2022-09-26 10:55:59	22.967	22.911	22.967	0
2022-09-26 10:58:09	22.967	22.9237	22.967	0
2022-09-26 10:58:33	22.967	22.9328	22.967	0
2022-09-26 11:03:36	23.021	22.9454	23.021	0
2022-09-26 11:07:32	23.039	22.9598	23.039	0
2022-09-26 11:09:46	23.039	22.9742	23.039	0
2022-09-26 11:13:01	22.967	22.9814	22.967	0
2022-09-26 11:13:07	22.985	22.9868	22.985	0
2022-09-26 11:13:12	22.985	22.9904	22.985	0
2022-09-26 11:13:18	22.967	22.9904	22.967	0
2022-09-26 11:13:35	22.967	22.9904	22.967	0
2022-09-26 11:14:02	22.967	22.9904	22.967	0
2022-09-26 11:14:47	22.949	22.9886	22.949	0
2022-09-26 11:16:12	22.949	22.9814	22.949	0
2022-09-26 11:18:53	22.967	22.9742	22.967	0
2022-09-26 11:22:06	22.985	22.9688	22.985	0
2022-09-26 11:23:40	22.985	22.9706	22.985	0
2022-09-26 11:25:14	22.985	22.9706	22.985	0
2022-09-26 11:25:43	22.985	22.9706	22.985	0
2022-09-26 11:28:39	22.985	22.9724	22.985	0
2022-09-26 11:29:25	23.003	22.976	23.003	0
2022-09-26 11:31:42	23.021	22.9814	23.021	0
2022-09-26 11:36:44	23.039	22.9904	23.039	0
2022-09-26 11:38:01	23.039	22.9994	23.039	0
2022-09-26 11:40:11	23.039	23.0066	23.039	0
2022-09-26 11:45:15	23.057	23.0138	23.057	0
2022-09-26 11:46:11	23.076	23.0229	23.076	0
2022-09-26 11:50:04	23.076	23.032	23.076	0
2022-09-26 11:55:06	23.094	23.0429	23.094	0
2022-09-26 11:58:12	23.112	23.0556	23.112	0
2022-09-26 12:03:14	23.13	23.0683	23.13	0
2022-09-26 12:04:06	23.13	23.0792	23.13	0
2022-09-26 12:09:07	23.13	23.0883	23.13	0
2022-09-26 12:11:22	23.148	23.0992	23.148	0
2022-09-26 12:14:42	23.148	23.1101	23.148	0
2022-09-26 12:15:18	23.148	23.1192	23.148	0
2022-09-26 12:20:22	23.148	23.1264	23.148	0
2022-09-26 12:22:02	23.148	23.1336	23.148	0
2022-09-26 12:25:11	23.148	23.139	23.148	0
2022-09-26 12:30:13	23.184	23.1462	23.184	0
2022-09-26 12:32:11	23.166	23.1498	23.166	0
2022-09-26 12:37:12	23.184	23.1552	23.184	0
2022-09-26 12:42:13	23.148	23.157	23.148	0
2022-09-26 12:47:17	23.076	23.1498	23.076	0
2022-09-26 12:52:18	22.985	23.1335	22.985	0
2022-09-26 12:53:02	22.985	23.1172	22.985	0
2022-09-26 12:53:51	22.985	23.1009	22.985	0
2022-09-26 12:58:53	22.876	23.0737	22.876	0
2022-09-26 12:59:12	22.876	23.0465	22.876	0
2022-09-26 13:04:13	22.786	23.0067	22.786	0
2022-09-26 13:05:38	22.768	22.9669	22.768	0
2022-09-26 13:10:40	22.731	22.9216	22.731	0
2022-09-26 13:14:22	22.75	22.8818	22.75	0
2022-09-26 13:19:23	22.731	22.8473	22.731	0
2022-09-26 13:23:31	22.731	22.8219	22.731	0
2022-09-26 13:24:23	22.731	22.7965	22.731	0
2022-09-26 13:25:09	22.731	22.7711	22.731	0
2022-09-26 13:30:12	22.659	22.7494	22.659	0
2022-09-26 13:35:15	22.659	22.7277	22.659	0
2022-09-26 13:39:11	22.695	22.7186	22.695	0
2022-09-26 13:41:23	22.695	22.7113	22.695	0
2022-09-26 13:42:41	22.695	22.7077	22.695	0
2022-09-26 13:43:41	22.731	22.7058	22.731	0
2022-09-26 13:45:31	22.731	22.7058	22.731	0
2022-09-26 13:48:43	22.786	22.7113	22.786	0
2022-09-26 13:53:47	22.84	22.7222	22.84	0
2022-09-26 13:55:13	22.84	22.7331	22.84	0
2022-09-26 13:55:51	22.84	22.7512	22.84	0
2022-09-26 13:58:22	22.84	22.7693	22.84	0
2022-09-26 14:03:31	22.913	22.7911	22.913	0
2022-09-26 14:08:33	22.949	22.8165	22.949	0
2022-09-26 14:12:33	22.967	22.8437	22.967	0
2022-09-26 14:12:50	22.985	22.8691	22.985	0
2022-09-26 14:13:01	22.985	22.8945	22.985	0
2022-09-26 14:14:02	22.985	22.9144	22.985	0
2022-09-26 14:14:41	22.985	22.9289	22.985	0
2022-09-26 14:17:26	23.003	22.9452	23.003	0
2022-09-26 14:21:02	23.021	22.9633	23.021	0
2022-09-26 14:26:03	23.039	22.9832	23.039	0
2022-09-26 14:31:32	23.057	22.9976	23.057	0
2022-09-26 14:34:43	23.057	23.0084	23.057	0
2022-09-26 14:36:53	23.076	23.0193	23.076	0
2022-09-26 14:41:08	23.094	23.0302	23.094	0
2022-09-26 14:46:14	23.112	23.0429	23.112	0
2022-09-26 14:51:17	23.13	23.0574	23.13	0
2022-09-26 14:51:42	23.112	23.0701	23.112	0
2022-09-26 14:54:38	23.112	23.081	23.112	0
2022-09-26 14:59:38	23.13	23.0919	23.13	0
2022-09-26 15:01:54	23.148	23.1028	23.148	0
2022-09-26 15:05:52	23.166	23.1137	23.166	0
2022-09-26 15:07:51	23.166	23.1246	23.166	0
2022-09-26 15:08:43	23.166	23.1336	23.166	0
2022-09-26 15:13:43	23.184	23.1426	23.184	0
2022-09-26 15:14:14	23.184	23.1498	23.184	0
2022-09-26 15:14:43	23.184	23.1552	23.184	0
2022-09-26 15:16:44	23.184	23.1624	23.184	0
2022-09-26 15:21:46	23.184	23.1696	23.184	0
2022-09-26 15:23:55	23.184	23.175	23.184	0
2022-09-26 15:28:58	23.202	23.1804	23.202	0
2022-09-26 15:31:42	23.202	23.184	23.202	0
2022-09-26 15:36:51	23.202	23.1876	23.202	0
2022-09-26 15:38:32	23.202	23.1912	23.202	0
2022-09-26 15:39:52	23.202	23.193	23.202	0
2022-09-26 15:45:02	23.202	23.1948	23.202	0
2022-09-26 15:50:04	23.22	23.1984	23.22	0
2022-09-26 15:52:52	23.22	23.202	23.22	0
2022-09-26 15:54:19	23.22	23.2056	23.22	0
2022-09-26 15:58:14	23.238	23.211	23.238	0
2022-09-26 16:01:35	23.22	23.2128	23.22	0
2022-09-26 16:01:59	23.22	23.2146	23.22	0
2022-09-26 16:03:44	23.22	23.2164	23.22	0
2022-09-26 16:08:48	23.238	23.22	23.238	0
2022-09-26 16:12:30	23.238	23.2236	23.238	0
2022-09-26 16:16:37	23.238	23.2272	23.238	0
2022-09-26 16:21:22	23.238	23.229	23.238	0
2022-09-26 16:25:05	23.238	23.2308	23.238	0
2022-09-26 16:27:03	23.238	23.2326	23.238	0
2022-09-26 16:27:38	23.238	23.2326	23.238	0
2022-09-26 16:31:39	23.257	23.2363	23.257	0
2022-09-26 16:36:42	23.238	23.2381	23.238	0
2022-09-26 16:41:26	23.257	23.2418	23.257	0
2022-09-26 16:43:16	23.257	23.2437	23.257	0
2022-09-26 16:45:45	23.257	23.2456	23.257	0
2022-09-26 16:50:47	23.257	23.2475	23.257	0
2022-09-26 16:52:22	23.257	23.2494	23.257	0
2022-09-26 16:53:35	23.238	23.2494	23.238	0
2022-09-26 16:58:40	23.257	23.2513	23.257	0
2022-09-26 17:02:38	23.257	23.2532	23.257	0
2022-09-26 17:07:55	23.275	23.255	23.275	0
2022-09-26 17:09:42	23.257	23.2569	23.257	0
2022-09-26 17:14:46	23.257	23.2569	23.257	0
2022-09-26 17:16:34	23.257	23.2569	23.257	0
2022-09-26 17:21:29	23.257	23.2569	23.257	0
2022-09-26 17:24:40	23.257	23.2569	23.257	0
2022-09-26 17:29:45	23.275	23.2587	23.275	0
2022-09-26 17:30:45	23.275	23.2624	23.275	0
2022-09-26 17:34:11	23.275	23.2642	23.275	0
2022-09-26 17:36:52	23.275	23.266	23.275	0
2022-09-26 17:41:57	23.275	23.266	23.275	0
2022-09-26 17:47:01	23.275	23.2678	23.275	0
2022-09-26 17:49:11	23.275	23.2696	23.275	0
2022-09-26 17:52:44	23.275	23.2714	23.275	0
2022-09-26 17:55:11	23.275	23.2732	23.275	0
2022-09-26 18:00:16	23.293	23.2768	23.293	0
2022-09-26 18:05:25	23.275	23.2768	23.275	0
2022-09-26 18:10:30	23.275	23.2768	23.275	0
2022-09-26 18:14:31	23.275	23.2768	23.275	0
2022-09-26 18:19:32	23.275	23.2768	23.275	0
2022-09-26 18:21:52	23.293	23.2786	23.293	0
2022-09-26 18:26:55	23.275	23.2786	23.275	0
2022-09-26 18:28:01	23.293	23.2804	23.293	0
2022-09-26 18:33:12	23.275	23.2804	23.275	0
2022-09-26 18:35:01	23.275	23.2804	23.275	0
2022-09-26 18:40:02	23.293	23.2804	23.293	0
2022-09-26 18:41:21	23.275	23.2804	23.275	0
2022-09-26 18:46:22	23.275	23.2804	23.275	0
2022-09-26 18:47:11	23.275	23.2804	23.275	0
2022-09-26 18:52:17	23.293	23.2822	23.293	0
2022-09-26 18:54:28	23.293	23.2822	23.293	0
2022-09-26 18:59:33	23.293	23.284	23.293	0
2022-09-26 19:02:11	23.275	23.2822	23.275	0
2022-09-26 19:07:14	23.293	23.284	23.293	0
2022-09-26 19:12:16	23.293	23.2858	23.293	0
2022-09-26 19:15:21	23.293	23.2858	23.293	0
2022-09-26 19:16:21	23.293	23.2876	23.293	0
2022-09-26 19:17:41	23.293	23.2894	23.293	0
2022-09-26 19:21:42	23.293	23.2912	23.293	0
2022-09-26 19:23:01	23.293	23.2912	23.293	0
2022-09-26 19:28:06	23.293	23.2912	23.293	0
2022-09-26 19:33:13	23.293	23.2912	23.293	0
2022-09-26 19:36:16	23.275	23.2912	23.275	0
2022-09-26 19:36:41	23.293	23.2912	23.293	0
2022-09-26 19:41:42	23.293	23.2912	23.293	0
2022-09-26 19:43:22	23.293	23.2912	23.293	0
2022-09-26 19:48:27	23.293	23.2912	23.293	0
2022-09-26 19:50:01	23.293	23.2912	23.293	0
2022-09-26 19:54:20	23.275	23.2894	23.275	0
2022-09-26 19:59:23	23.311	23.2912	23.311	0
2022-09-26 20:04:31	23.293	23.2912	23.293	0
2022-09-26 20:09:35	23.293	23.2912	23.293	0
2022-09-26 20:10:43	23.293	23.293	23.293	0
2022-09-26 20:11:07	23.293	23.293	23.293	0
2022-09-26 20:14:13	23.293	23.293	23.293	0
2022-09-26 20:15:51	23.293	23.293	23.293	0
2022-09-26 20:20:52	23.293	23.293	23.293	0
2022-09-26 20:25:53	23.311	23.2948	23.311	0
2022-09-26 20:30:54	23.311	23.2984	23.311	0
2022-09-26 20:35:58	23.293	23.2966	23.293	0
2022-09-26 20:36:52	23.293	23.2966	23.293	0
2022-09-26 20:38:33	23.293	23.2966	23.293	0
2022-09-26 20:41:24	23.293	23.2966	23.293	0
2022-09-26 20:42:50	23.293	23.2966	23.293	0
2022-09-26 20:47:52	23.311	23.2984	23.311	0
2022-09-26 20:49:22	23.293	23.2984	23.293	0
2022-09-26 20:51:22	23.311	23.3002	23.311	0
2022-09-26 20:56:01	23.293	23.2984	23.293	0
2022-09-26 21:01:02	23.293	23.2966	23.293	0
2022-09-26 21:02:31	23.311	23.2984	23.311	0
2022-09-26 21:04:32	23.311	23.3002	23.311	0
2022-09-26 21:09:37	23.293	23.3002	23.293	0
2022-09-26 21:13:51	23.293	23.3002	23.293	0
2022-09-26 21:15:02	23.293	23.3002	23.293	0
2022-09-26 21:16:44	23.293	23.2984	23.293	0
2022-09-26 21:20:12	23.311	23.3002	23.311	0
2022-09-26 21:25:16	23.293	23.2984	23.293	0
2022-09-26 21:29:51	23.293	23.2984	23.293	0
2022-09-26 21:30:39	23.293	23.2984	23.293	0
2022-09-26 21:35:44	23.293	23.2966	23.293	0
2022-09-26 21:40:48	23.293	23.2948	23.293	0
2022-09-26 21:45:52	23.293	23.2948	23.293	0
2022-09-26 21:50:42	23.311	23.2966	23.311	0
2022-09-26 21:51:37	23.311	23.2984	23.311	0
2022-09-26 21:56:38	23.311	23.3002	23.311	0
2022-09-26 21:57:51	23.293	23.2984	23.293	0
2022-09-26 22:00:03	23.293	23.2984	23.293	0
2022-09-26 22:03:18	23.293	23.2984	23.293	0
2022-09-26 22:08:18	23.293	23.2984	23.293	0
2022-09-26 22:13:23	23.311	23.3002	23.311	0
2022-09-26 22:17:51	23.293	23.3002	23.293	0
2022-09-26 22:23:13	23.293	23.3002	23.293	0
2022-09-26 22:27:48	23.293	23.2984	23.293	0
2022-09-26 22:31:28	23.293	23.2966	23.293	0
2022-09-26 22:36:02	23.293	23.2948	23.293	0
2022-09-26 22:41:07	23.293	23.2948	23.293	0
2022-09-26 22:46:08	23.293	23.2948	23.293	0
2022-09-26 22:47:53	23.293	23.2948	23.293	0
2022-09-26 22:50:02	23.293	23.2948	23.293	0
2022-09-26 22:51:32	23.293	23.293	23.293	0
2022-09-26 22:52:21	23.293	23.293	23.293	0
2022-09-26 22:56:33	23.293	23.293	23.293	0
2022-09-26 22:58:16	23.293	23.293	23.293	0
2022-09-26 23:02:42	23.293	23.293	23.293	0
2022-09-26 23:03:26	23.293	23.293	23.293	0
2022-09-26 23:08:26	23.311	23.2948	23.311	0
2022-09-26 23:13:15	23.293	23.2948	23.293	0
2022-09-26 23:14:33	23.293	23.2948	23.293	0
2022-09-26 23:17:02	23.293	23.2948	23.293	0
2022-09-26 23:19:15	23.293	23.2948	23.293	0
2022-09-26 23:23:32	23.293	23.2948	23.293	0
2022-09-26 23:25:01	23.293	23.2948	23.293	0
2022-09-26 23:27:41	23.293	23.2948	23.293	0
2022-09-26 23:29:30	23.293	23.2948	23.293	0
2022-09-26 23:33:01	23.293	23.2948	23.293	0
2022-09-26 23:33:38	23.293	23.293	23.293	0
2022-09-26 23:34:05	23.293	23.293	23.293	0
2022-09-26 23:39:09	23.293	23.293	23.293	0
2022-09-26 23:44:10	23.293	23.293	23.293	0
2022-09-26 23:49:12	23.311	23.2948	23.311	0
2022-09-26 23:51:38	23.293	23.2948	23.293	0
2022-09-26 23:53:08	23.293	23.2948	23.293	0
2022-09-26 23:55:02	23.293	23.2948	23.293	0
2022-09-26 23:56:32	23.293	23.2948	23.293	0
2022-09-27 00:00:11	23.311	23.2966	23.311	0
2022-09-27 00:02:27	23.311	23.2984	23.311	0
2022-09-27 00:07:29	23.293	23.2984	23.293	0
2022-09-27 00:08:11	23.311	23.3002	23.311	0
2022-09-27 00:09:11	23.293	23.3002	23.293	0
2022-09-27 00:11:23	23.293	23.2984	23.293	0
2022-09-27 00:13:48	23.293	23.2984	23.293	0
2022-09-27 00:17:02	23.293	23.2984	23.293	0
2022-09-27 00:19:46	23.293	23.2984	23.293	0
2022-09-27 00:22:21	23.293	23.2984	23.293	0
2022-09-27 00:27:22	23.293	23.2966	23.293	0
2022-09-27 00:29:02	23.311	23.2966	23.311	0
2022-09-27 00:29:51	23.311	23.2984	23.311	0
2022-09-27 00:34:01	23.293	23.2966	23.293	0
2022-09-27 00:39:03	23.293	23.2966	23.293	0
2022-09-27 00:44:05	23.293	23.2966	23.293	0
2022-09-27 00:47:31	23.293	23.2966	23.293	0
2022-09-27 00:49:33	23.293	23.2966	23.293	0
2022-09-27 00:53:49	23.293	23.2966	23.293	0
2022-09-27 00:55:10	23.293	23.2966	23.293	0
2022-09-27 00:56:56	23.293	23.2966	23.293	0
2022-09-27 01:01:57	23.293	23.2948	23.293	0
2022-09-27 01:05:41	23.293	23.293	23.293	0
2022-09-27 01:07:21	23.293	23.293	23.293	0
2022-09-27 01:09:31	23.293	23.293	23.293	0
2022-09-27 01:13:21	23.293	23.293	23.293	0
2022-09-27 01:14:15	23.293	23.293	23.293	0
2022-09-27 01:15:31	23.293	23.293	23.293	0
2022-09-27 01:19:12	23.311	23.2948	23.311	0
2022-09-27 01:24:17	23.293	23.2948	23.293	0
2022-09-27 01:29:22	23.293	23.2948	23.293	0
2022-09-27 01:32:12	23.293	23.2948	23.293	0
2022-09-27 01:34:42	23.293	23.2948	23.293	0
2022-09-27 01:36:01	23.293	23.2948	23.293	0
2022-09-27 01:41:03	23.293	23.2948	23.293	0
2022-09-27 01:42:01	23.293	23.2948	23.293	0
2022-09-27 01:44:41	23.293	23.2948	23.293	0
2022-09-27 01:46:11	23.293	23.2948	23.293	0
2022-09-27 01:48:10	23.293	23.293	23.293	0
2022-09-27 01:52:41	23.293	23.293	23.293	0
2022-09-27 01:56:52	23.293	23.293	23.293	0
2022-09-27 01:57:39	23.293	23.293	23.293	0
2022-09-27 02:00:11	23.293	23.293	23.293	0
2022-09-27 02:02:51	23.311	23.2948	23.311	0
2022-09-27 02:03:53	23.293	23.2948	23.293	0
2022-09-27 02:06:21	23.293	23.2948	23.293	0
2022-09-27 02:08:11	23.293	23.2948	23.293	0
2022-09-27 02:09:14	23.293	23.2948	23.293	0
2022-09-27 02:14:31	23.311	23.2966	23.311	0
2022-09-27 02:17:51	23.311	23.2984	23.311	0
2022-09-27 02:18:49	23.293	23.2984	23.293	0
2022-09-27 02:20:44	23.293	23.2984	23.293	0
2022-09-27 02:23:52	23.293	23.2984	23.293	0
2022-09-27 02:28:55	23.293	23.2966	23.293	0
2022-09-27 02:31:00	23.293	23.2966	23.293	0
2022-09-27 02:34:34	23.293	23.2966	23.293	0
2022-09-27 02:37:21	23.311	23.2984	23.311	0
2022-09-27 02:41:54	23.293	23.2984	23.293	0
2022-09-27 02:46:54	23.293	23.2966	23.293	0
2022-09-27 02:49:41	23.293	23.2948	23.293	0
2022-09-27 02:50:54	23.293	23.2948	23.293	0
2022-09-27 02:52:11	23.293	23.2948	23.293	0
2022-09-27 02:52:35	23.293	23.2948	23.293	0
2022-09-27 02:53:44	23.293	23.2948	23.293	0
2022-09-27 02:56:03	23.293	23.2948	23.293	0
2022-09-27 02:57:13	23.293	23.2948	23.293	0
2022-09-27 03:02:17	23.293	23.293	23.293	0
2022-09-27 03:07:18	23.293	23.293	23.293	0
2022-09-27 03:09:54	23.293	23.293	23.293	0
2022-09-27 03:15:03	23.311	23.2948	23.311	0
2022-09-27 03:16:59	23.293	23.2948	23.293	0
2022-09-27 03:22:02	23.293	23.2948	23.293	0
2022-09-27 03:24:22	23.311	23.2966	23.311	0
2022-09-27 03:29:23	23.293	23.2966	23.293	0
2022-09-27 03:31:49	23.293	23.2966	23.293	0
2022-09-27 03:36:41	23.293	23.2966	23.293	0
2022-09-27 03:40:28	23.293	23.2966	23.293	0
2022-09-27 03:43:52	23.293	23.2966	23.293	0
2022-09-27 03:48:56	23.293	23.2966	23.293	0
2022-09-27 03:52:06	23.311	23.2966	23.311	0
2022-09-27 03:54:00	23.293	23.2966	23.293	0
2022-09-27 03:59:04	23.293	23.2966	23.293	0
2022-09-27 04:03:15	23.293	23.2948	23.293	0
2022-09-27 04:03:42	23.293	23.2948	23.293	0
2022-09-27 04:04:55	23.293	23.2948	23.293	0
2022-09-27 04:05:38	23.293	23.2948	23.293	0
2022-09-27 04:10:42	23.293	23.2948	23.293	0
2022-09-27 04:14:47	23.293	23.2948	23.293	0
2022-09-27 04:15:22	23.293	23.2948	23.293	0
2022-09-27 04:20:25	23.311	23.2948	23.311	0
2022-09-27 04:25:16	23.293	23.2948	23.293	0
2022-09-27 04:30:17	23.293	23.2948	23.293	0
2022-09-27 04:31:04	23.311	23.2966	23.311	0
2022-09-27 04:33:52	23.311	23.2984	23.311	0
2022-09-27 04:38:05	23.293	23.2984	23.293	0
2022-09-27 04:38:58	23.293	23.2984	23.293	0
2022-09-27 04:41:33	23.293	23.2984	23.293	0
2022-09-27 04:46:36	23.293	23.2984	23.293	0
2022-09-27 04:47:53	23.293	23.2984	23.293	0
2022-09-27 04:51:41	23.293	23.2966	23.293	0
2022-09-27 04:56:33	23.293	23.2966	23.293	0
2022-09-27 04:57:00	23.293	23.2966	23.293	0
2022-09-27 04:58:04	23.293	23.2948	23.293	0
2022-09-27 05:03:16	23.293	23.293	23.293	0
2022-09-27 05:03:51	23.293	23.293	23.293	0
2022-09-27 05:06:53	23.293	23.293	23.293	0
2022-09-27 05:12:05	23.293	23.293	23.293	0
2022-09-27 05:13:07	23.293	23.293	23.293	0
2022-09-27 05:13:37	23.293	23.293	23.293	0
2022-09-27 05:14:35	23.293	23.293	23.293	0
2022-09-27 05:19:33	23.293	23.293	23.293	0
2022-09-27 05:23:55	23.293	23.293	23.293	0
2022-09-27 05:26:31	23.293	23.293	23.293	0
2022-09-27 05:29:16	23.166	23.2803	23.166	0
2022-09-27 05:31:05	23.166	23.2676	23.166	0
2022-09-27 05:36:08	23.094	23.2477	23.094	0
2022-09-27 05:39:28	23.076	23.226	23.076	0
2022-09-27 05:40:51	23.076	23.2043	23.076	0
2022-09-27 05:42:11	23.076	23.1826	23.076	0
2022-09-27 05:43:32	23.076	23.1609	23.076	0
2022-09-27 05:46:32	23.112	23.1428	23.112	0
2022-09-27 05:50:48	23.112	23.1247	23.112	0
2022-09-27 05:51:41	23.112	23.1066	23.112	0
2022-09-27 05:54:20	23.112	23.1012	23.112	0
2022-09-27 05:58:41	23.13	23.0976	23.13	0
2022-09-27 06:03:47	23.13	23.1012	23.13	0
2022-09-27 06:05:45	23.148	23.1084	23.148	0
2022-09-27 06:08:23	23.148	23.1156	23.148	0
2022-09-27 06:13:27	23.166	23.1246	23.166	0
2022-09-27 06:16:42	23.148	23.1318	23.148	0
2022-09-27 06:21:41	23.094	23.13	23.094	0
2022-09-27 06:26:44	23.039	23.1227	23.039	0
2022-09-27 06:30:58	22.985	23.11	22.985	0
2022-09-27 06:31:41	22.985	23.0973	22.985	0
2022-09-27 06:32:58	22.985	23.0828	22.985	0
2022-09-27 06:35:41	22.913	23.0611	22.913	0
2022-09-27 06:38:29	22.858	23.0321	22.858	0
2022-09-27 06:40:41	22.822	22.9995	22.822	0
2022-09-27 06:45:44	22.731	22.956	22.731	0
2022-09-27 06:50:48	22.641	22.9053	22.641	0
2022-09-27 06:51:52	22.641	22.86	22.641	0
2022-09-27 06:53:31	22.641	22.8202	22.641	0
2022-09-27 06:57:51	22.495	22.7712	22.495	0
2022-09-27 06:59:46	22.405	22.7132	22.405	0
2022-09-27 07:01:11	22.368	22.6515	22.368	0
2022-09-27 07:06:07	22.186	22.5788	22.186	0
2022-09-27 07:06:27	22.186	22.5116	22.186	0
2022-09-27 07:09:27	22.186	22.448	22.186	0
2022-09-27 07:14:27	21.931	22.368	21.931	0
2022-09-27 07:19:30	21.913	22.2952	21.913	0
2022-09-27 07:21:51	21.913	22.2224	21.913	0
2022-09-27 07:26:53	21.913	22.1496	21.913	0
2022-09-27 07:31:03	21.913	22.0914	21.913	0
2022-09-27 07:36:07	21.931	22.044	21.931	0
2022-09-27 07:37:21	21.913	21.9985	21.913	0
2022-09-27 07:39:14	21.913	21.9712	21.913	0
2022-09-27 07:44:15	21.949	21.9475	21.949	0
2022-09-27 07:49:17	21.931	21.922	21.931	0
2022-09-27 07:54:18	21.968	21.9257	21.968	0
2022-09-27 07:57:14	21.968	21.9312	21.968	0
2022-09-27 07:58:51	21.949	21.9348	21.949	0
2022-09-27 08:01:22	21.949	21.9384	21.949	0
2022-09-27 08:01:47	21.949	21.942	21.949	0
2022-09-27 08:06:31	21.968	21.9457	21.968	0
2022-09-27 08:07:48	21.968	21.9512	21.968	0
2022-09-27 08:09:14	21.968	21.9567	21.968	0
2022-09-27 08:14:19	21.986	21.9604	21.986	0
2022-09-27 08:16:23	21.986	21.9659	21.986	0
2022-09-27 08:21:28	22.059	21.975	22.059	0
2022-09-27 08:24:52	22.113	21.9895	22.113	0
2022-09-27 08:27:42	22.168	22.0114	22.168	0
2022-09-27 08:28:31	22.168	22.0333	22.168	0
2022-09-27 08:32:56	22.259	22.0643	22.259	0
2022-09-27 08:33:02	22.259	22.0934	22.259	0
2022-09-27 08:34:49	22.277	22.1243	22.277	0
2022-09-27 08:36:01	22.295	22.157	22.295	0
2022-09-27 08:41:02	22.368	22.1952	22.368	0
2022-09-27 08:45:52	22.441	22.2407	22.441	0
2022-09-27 08:47:21	22.459	22.2807	22.459	0
2022-09-27 08:51:32	22.514	22.3208	22.514	0
2022-09-27 08:53:14	22.532	22.3572	22.532	0
2022-09-27 08:53:51	22.532	22.3936	22.532	0
2022-09-27 08:54:32	22.532	22.4209	22.532	0
2022-09-27 08:55:01	22.532	22.4482	22.532	0
2022-09-27 08:56:01	22.532	22.4737	22.532	0
2022-09-27 09:00:11	22.604	22.5046	22.604	0
2022-09-27 09:03:01	22.604	22.5282	22.604	0
2022-09-27 09:04:34	22.659	22.55	22.659	0
2022-09-27 09:07:24	22.677	22.5718	22.677	0
2022-09-27 09:11:43	22.713	22.5917	22.713	0
2022-09-27 09:16:46	22.731	22.6116	22.731	0
2022-09-27 09:17:19	22.75	22.6334	22.75	0
2022-09-27 09:19:53	22.75	22.6552	22.75	0
2022-09-27 09:20:44	22.75	22.677	22.75	0
2022-09-27 09:25:14	22.804	22.7042	22.804	0
2022-09-27 09:26:15	22.804	22.7242	22.804	0
2022-09-27 09:27:34	22.804	22.7442	22.804	0
2022-09-27 09:32:11	22.822	22.7605	22.822	0
2022-09-27 09:33:32	22.822	22.775	22.822	0
2022-09-27 09:38:33	22.858	22.7895	22.858	0
2022-09-27 09:42:25	22.876	22.804	22.876	0
2022-09-27 09:47:28	22.895	22.8185	22.895	0
2022-09-27 09:48:55	22.895	22.833	22.895	0
2022-09-27 09:51:24	22.913	22.8493	22.913	0
2022-09-27 09:52:15	22.913	22.8602	22.913	0
2022-09-27 09:57:20	22.949	22.8747	22.949	0
2022-09-27 10:01:06	22.931	22.8874	22.931	0
2022-09-27 10:02:51	22.949	22.9001	22.949	0
2022-09-27 10:03:43	22.949	22.9128	22.949	0
2022-09-27 10:08:47	22.967	22.9237	22.967	0
2022-09-27 10:09:30	22.967	22.9328	22.967	0
2022-09-27 10:14:34	22.967	22.94	22.967	0
2022-09-27 10:15:17	22.985	22.949	22.985	0
2022-09-27 10:17:20	22.985	22.9562	22.985	0
2022-09-27 10:22:24	22.985	22.9634	22.985	0
2022-09-27 10:23:21	22.985	22.967	22.985	0
2022-09-27 10:25:22	22.985	22.9724	22.985	0
2022-09-27 10:28:05	23.003	22.9778	23.003	0
2022-09-27 10:33:06	23.021	22.985	23.021	0
2022-09-27 10:37:11	23.021	22.9904	23.021	0
2022-09-27 10:42:14	23.039	22.9976	23.039	0
2022-09-27 10:47:18	23.057	23.0066	23.057	0
2022-09-27 10:48:41	23.057	23.0138	23.057	0
2022-09-27 10:53:45	23.039	23.0192	23.039	0
2022-09-27 10:54:32	23.057	23.0264	23.057	0
2022-09-27 10:56:40	23.039	23.0318	23.039	0
2022-09-27 11:01:42	23.057	23.039	23.057	0
2022-09-27 11:06:43	23.057	23.0444	23.057	0
2022-09-27 11:08:25	23.057	23.048	23.057	0
2022-09-27 11:12:12	23.057	23.0516	23.057	0
2022-09-27 11:14:11	23.076	23.0553	23.076	0
2022-09-27 11:15:39	23.076	23.0572	23.076	0
2022-09-27 11:16:20	23.076	23.0591	23.076	0
2022-09-27 11:19:31	23.094	23.0646	23.094	0
2022-09-27 11:21:24	23.094	23.0683	23.094	0
2022-09-27 11:26:26	23.094	23.0738	23.094	0
2022-09-27 11:28:11	23.094	23.0775	23.094	0
2022-09-27 11:32:05	23.094	23.0812	23.094	0
2022-09-27 11:37:05	23.094	23.0849	23.094	0
2022-09-27 11:38:08	23.112	23.0904	23.112	0
2022-09-27 11:41:22	23.057	23.0885	23.057	0
2022-09-27 11:44:42	23.057	23.0866	23.057	0
2022-09-27 11:46:03	23.057	23.0847	23.057	0
2022-09-27 11:49:51	23.057	23.081	23.057	0
2022-09-27 11:54:55	23.057	23.0773	23.057	0
2022-09-27 11:59:56	23.076	23.0755	23.076	0
2022-09-27 12:03:11	23.057	23.0718	23.057	0
2022-09-27 12:07:31	23.076	23.07	23.076	0
2022-09-27 12:12:31	23.039	23.0645	23.039	0
2022-09-27 12:17:35	23.021	23.0554	23.021	0
2022-09-27 12:18:19	23.021	23.0518	23.021	0
2022-09-27 12:23:23	23.021	23.0482	23.021	0
2022-09-27 12:26:08	23.039	23.0464	23.039	0
2022-09-27 12:27:21	23.039	23.0446	23.039	0
2022-09-27 12:28:15	23.039	23.0428	23.039	0
2022-09-27 12:29:21	23.039	23.0391	23.039	0
2022-09-27 12:30:15	23.039	23.0373	23.039	0
2022-09-27 12:35:19	23.057	23.0354	23.057	0
2022-09-27 12:35:51	23.057	23.0372	23.057	0
2022-09-27 12:38:11	23.057	23.0408	23.057	0
2022-09-27 12:39:41	23.057	23.0444	23.057	0
2022-09-27 12:42:31	23.076	23.0499	23.076	0
2022-09-27 12:43:31	23.076	23.0536	23.076	0
2022-09-27 12:44:22	23.076	23.0573	23.076	0
2022-09-27 12:47:55	23.076	23.061	23.076	0
2022-09-27 12:52:56	23.094	23.0665	23.094	0
2022-09-27 12:57:59	23.039	23.0665	23.039	0
2022-09-27 13:03:02	22.949	23.0557	22.949	0
2022-09-27 13:08:01	22.895	23.0395	22.895	0
2022-09-27 13:10:32	22.913	23.0251	22.913	0
2022-09-27 13:15:36	22.931	23.0125	22.931	0
2022-09-27 13:18:51	22.949	22.9998	22.949	0
2022-09-27 13:23:55	22.967	22.9889	22.967	0
2022-09-27 13:28:56	22.985	22.9798	22.985	0
2022-09-27 13:30:57	23.003	22.9725	23.003	0
2022-09-27 13:31:41	23.003	22.9634	23.003	0
2022-09-27 13:32:34	23.003	22.9598	23.003	0
2022-09-27 13:36:33	23.003	22.9652	23.003	0
2022-09-27 13:37:11	23.003	22.976	23.003	0
2022-09-27 13:40:04	23.003	22.985	23.003	0
2022-09-27 13:42:36	23.021	22.994	23.021	0
2022-09-27 13:44:11	23.021	23.0012	23.021	0
2022-09-27 13:46:01	23.021	23.0066	23.021	0
2022-09-27 13:49:22	23.057	23.0138	23.057	0
2022-09-27 13:54:25	23.057	23.0192	23.057	0
2022-09-27 13:54:46	23.076	23.0265	23.076	0
2022-09-27 13:55:34	23.076	23.0338	23.076	0
2022-09-27 14:00:35	23.094	23.0429	23.094	0
2022-09-27 14:05:42	23.094	23.052	23.094	0
2022-09-27 14:06:23	23.094	23.0611	23.094	0
2022-09-27 14:11:26	23.112	23.0702	23.112	0
2022-09-27 14:14:46	23.112	23.0793	23.112	0
2022-09-27 14:19:52	23.112	23.0884	23.112	0
2022-09-27 14:20:56	23.112	23.0939	23.112	0
2022-09-27 14:25:58	23.13	23.1012	23.13	0
2022-09-27 14:26:40	23.13	23.1066	23.13	0
2022-09-27 14:30:49	23.13	23.112	23.13	0
2022-09-27 14:35:54	23.148	23.1174	23.148	0
2022-09-27 14:37:03	23.13	23.121	23.13	0
2022-09-27 14:42:08	23.148	23.1264	23.148	0
2022-09-27 14:46:51	23.148	23.13	23.148	0
2022-09-27 14:48:13	23.148	23.1336	23.148	0
2022-09-27 14:53:15	23.148	23.1372	23.148	0
2022-09-27 14:54:25	23.166	23.1426	23.166	0
2022-09-27 14:56:22	23.166	23.1462	23.166	0
2022-09-27 15:01:22	23.166	23.1498	23.166	0
2022-09-27 15:02:11	23.166	23.1534	23.166	0
2022-09-27 15:07:14	23.166	23.1552	23.166	0
2022-09-27 15:12:15	23.166	23.1588	23.166	0
2022-09-27 15:14:57	23.184	23.1624	23.184	0
2022-09-27 15:15:35	23.184	23.166	23.184	0
2022-09-27 15:17:32	23.184	23.1696	23.184	0
2022-09-27 15:18:36	23.184	23.1732	23.184	0
2022-09-27 15:21:23	23.184	23.175	23.184	0
2022-09-27 15:22:21	23.184	23.1768	23.184	0
2022-09-27 15:27:33	23.184	23.1786	23.184	0
2022-09-27 15:29:33	23.184	23.1804	23.184	0
2022-09-27 15:32:10	23.184	23.1822	23.184	0
2022-09-27 15:36:31	23.184	23.184	23.184	0
2022-09-27 15:41:34	23.202	23.1858	23.202	0
2022-09-27 15:46:31	23.202	23.1876	23.202	0
2022-09-27 15:51:35	23.202	23.1894	23.202	0
2022-09-27 15:56:31	23.202	23.1912	23.202	0
2022-09-27 16:01:32	23.202	23.193	23.202	0
2022-09-27 16:06:35	23.184	23.193	23.184	0
2022-09-27 16:11:41	23.202	23.1948	23.202	0
2022-09-27 16:16:46	23.202	23.1966	23.202	0
2022-09-27 16:17:41	23.202	23.1984	23.202	0
2022-09-27 16:22:18	23.202	23.2002	23.202	0
2022-09-27 16:27:22	23.202	23.2002	23.202	0
2022-09-27 16:27:42	23.184	23.1984	23.184	0
2022-09-27 16:32:46	23.202	23.1984	23.202	0
2022-09-27 16:37:50	23.202	23.1984	23.202	0
2022-09-27 16:39:54	23.184	23.1966	23.184	0
2022-09-27 16:40:30	23.202	23.1984	23.202	0
2022-09-27 16:42:31	23.202	23.1984	23.202	0
2022-09-27 16:43:31	23.202	23.1984	23.202	0
2022-09-27 16:46:59	23.202	23.1984	23.202	0
2022-09-27 16:49:51	23.22	23.2002	23.22	0
2022-09-27 16:52:20	23.22	23.202	23.22	0
2022-09-27 16:57:18	23.202	23.2038	23.202	0
2022-09-27 17:00:41	23.202	23.2038	23.202	0
2022-09-27 17:01:37	23.202	23.2038	23.202	0
2022-09-27 17:02:21	23.202	23.2056	23.202	0
2022-09-27 17:04:41	23.202	23.2056	23.202	0
2022-09-27 17:09:42	23.22	23.2074	23.22	0
2022-09-27 17:10:25	23.202	23.2074	23.202	0
2022-09-27 17:14:35	23.202	23.2074	23.202	0
2022-09-27 17:19:37	23.202	23.2056	23.202	0
2022-09-27 17:21:22	23.202	23.2038	23.202	0
2022-09-27 17:26:23	23.202	23.2038	23.202	0
2022-09-27 17:27:52	23.22	23.2056	23.22	0
2022-09-27 17:31:21	23.22	23.2074	23.22	0
2022-09-27 17:32:24	23.22	23.2092	23.22	0
2022-09-27 17:33:51	23.22	23.211	23.22	0
2022-09-27 17:36:19	23.22	23.211	23.22	0
2022-09-27 17:37:00	23.22	23.2128	23.22	0
2022-09-27 17:40:22	23.22	23.2146	23.22	0
2022-09-27 17:45:25	23.22	23.2164	23.22	0
2022-09-27 17:49:05	23.22	23.2182	23.22	0
2022-09-27 17:52:48	23.22	23.22	23.22	0
2022-09-27 17:56:32	23.22	23.22	23.22	0
2022-09-27 18:00:11	23.22	23.22	23.22	0
2022-09-27 18:00:49	23.22	23.22	23.22	0
2022-09-27 18:05:53	23.22	23.22	23.22	0
2022-09-27 18:07:02	23.22	23.22	23.22	0
2022-09-27 18:09:52	23.22	23.22	23.22	0
2022-09-27 18:11:46	23.22	23.22	23.22	0
2022-09-27 18:14:35	23.22	23.22	23.22	0
2022-09-27 18:19:40	23.22	23.22	23.22	0
2022-09-27 18:21:10	23.22	23.22	23.22	0
2022-09-27 18:24:15	23.22	23.22	23.22	0
2022-09-27 18:25:12	23.22	23.22	23.22	0
2022-09-27 18:26:02	23.22	23.22	23.22	0
2022-09-27 18:26:49	23.22	23.22	23.22	0
2022-09-27 18:27:15	23.22	23.22	23.22	0
2022-09-27 18:32:15	23.22	23.22	23.22	0
2022-09-27 18:35:11	23.22	23.22	23.22	0
2022-09-27 18:37:01	23.22	23.22	23.22	0
2022-09-27 18:37:55	23.22	23.22	23.22	0
2022-09-27 18:39:28	23.22	23.22	23.22	0
2022-09-27 18:41:01	23.22	23.22	23.22	0
2022-09-27 18:46:03	23.22	23.22	23.22	0
2022-09-27 18:46:33	23.22	23.22	23.22	0
2022-09-27 18:47:24	23.22	23.22	23.22	0
2022-09-27 18:48:31	23.22	23.22	23.22	0
2022-09-27 18:50:19	23.22	23.22	23.22	0
2022-09-27 18:54:42	23.238	23.2218	23.238	0
2022-09-27 18:56:26	23.238	23.2236	23.238	0
2022-09-27 18:59:51	23.22	23.2236	23.22	0
2022-09-27 19:04:21	23.238	23.2254	23.238	0
2022-09-27 19:09:11	23.22	23.2254	23.22	0
2022-09-27 19:10:47	23.22	23.2254	23.22	0
2022-09-27 19:11:24	23.22	23.2254	23.22	0
2022-09-27 19:14:57	23.22	23.2254	23.22	0
2022-09-27 19:18:44	23.202	23.2236	23.202	0
2022-09-27 19:22:01	23.22	23.2236	23.22	0
2022-09-27 19:25:52	23.22	23.2218	23.22	0
2022-09-27 19:30:01	23.238	23.2218	23.238	0
2022-09-27 19:30:42	23.238	23.2236	23.238	0
2022-09-27 19:33:11	23.238	23.2236	23.238	0
2022-09-27 19:35:44	23.22	23.2236	23.22	0
2022-09-27 19:39:41	23.22	23.2236	23.22	0
2022-09-27 19:40:34	23.22	23.2236	23.22	0
2022-09-27 19:45:39	23.22	23.2236	23.22	0
2022-09-27 19:48:14	23.22	23.2254	23.22	0
2022-09-27 19:50:33	23.22	23.2254	23.22	0
2022-09-27 19:51:35	23.22	23.2254	23.22	0
2022-09-27 19:54:18	23.22	23.2236	23.22	0
2022-09-27 19:59:21	23.22	23.2218	23.22	0
2022-09-27 20:00:41	23.22	23.22	23.22	0
2022-09-27 20:04:55	23.238	23.2218	23.238	0
2022-09-27 20:05:54	23.22	23.2218	23.22	0
2022-09-27 20:07:19	23.22	23.2218	23.22	0
2022-09-27 20:08:34	23.22	23.2218	23.22	0
2022-09-27 20:10:04	23.22	23.2218	23.22	0
2022-09-27 20:15:05	23.238	23.2236	23.238	0
2022-09-27 20:16:06	23.22	23.2236	23.22	0
2022-09-27 20:21:18	23.22	23.2236	23.22	0
2022-09-27 20:22:41	23.238	23.2254	23.238	0
2022-09-27 20:26:45	23.22	23.2254	23.22	0
2022-09-27 20:31:50	23.238	23.2254	23.238	0
2022-09-27 20:36:01	23.238	23.2272	23.238	0
2022-09-27 20:39:35	23.238	23.229	23.238	0
2022-09-27 20:41:45	23.22	23.229	23.22	0
2022-09-27 20:46:50	23.22	23.229	23.22	0
2022-09-27 20:52:08	23.238	23.229	23.238	0
2022-09-27 20:57:06	23.22	23.229	23.22	0
2022-09-27 21:02:11	23.22	23.229	23.22	0
2022-09-27 21:03:33	23.22	23.2272	23.22	0
2022-09-27 21:04:30	23.22	23.2272	23.22	0
2022-09-27 21:05:02	23.22	23.2254	23.22	0
2022-09-27 21:10:02	23.22	23.2236	23.22	0
2022-09-27 21:10:32	23.22	23.2218	23.22	0
2022-09-27 21:15:33	23.22	23.2218	23.22	0
2022-09-27 21:20:33	23.22	23.2218	23.22	0
2022-09-27 21:25:36	23.22	23.22	23.22	0
2022-09-27 21:30:39	23.22	23.22	23.22	0
2022-09-27 21:35:42	23.238	23.2218	23.238	0
2022-09-27 21:37:24	23.22	23.2218	23.22	0
2022-09-27 21:38:13	23.22	23.2218	23.22	0
2022-09-27 21:39:21	23.22	23.2218	23.22	0
2022-09-27 21:42:07	23.238	23.2236	23.238	0
2022-09-27 21:43:01	23.238	23.2254	23.238	0
2022-09-27 21:45:59	23.238	23.2272	23.238	0
2022-09-27 21:47:11	23.238	23.229	23.238	0
2022-09-27 21:49:18	23.238	23.2308	23.238	0
2022-09-27 21:54:43	23.238	23.2326	23.238	0
2022-09-27 21:55:19	23.238	23.2326	23.238	0
2022-09-27 22:00:09	23.22	23.2326	23.22	0
2022-09-27 22:05:15	23.22	23.2326	23.22	0
2022-09-27 22:05:36	23.22	23.2326	23.22	0
2022-09-27 22:10:01	23.22	23.2308	23.22	0
2022-09-27 22:15:05	23.22	23.229	23.22	0
2022-09-27 22:17:13	23.22	23.2272	23.22	0
2022-09-27 22:22:14	23.238	23.2272	23.238	0
2022-09-27 22:27:15	23.238	23.2272	23.238	0
2022-09-27 22:30:21	23.22	23.2254	23.22	0
2022-09-27 22:35:23	23.238	23.2254	23.238	0
2022-09-27 22:38:36	23.22	23.2254	23.22	0
2022-09-27 22:43:38	23.22	23.2254	23.22	0
2022-09-27 22:45:51	23.238	23.2272	23.238	0
2022-09-27 22:50:55	23.22	23.2272	23.22	0
2022-09-27 22:54:35	23.22	23.2272	23.22	0
2022-09-27 22:59:40	23.238	23.229	23.238	0
2022-09-27 23:04:45	23.22	23.2272	23.22	0
2022-09-27 23:05:45	23.238	23.2272	23.238	0
2022-09-27 23:10:47	23.238	23.229	23.238	0
2022-09-27 23:12:24	23.238	23.229	23.238	0
2022-09-27 23:14:52	23.22	23.229	23.22	0
2022-09-27 23:16:34	23.22	23.229	23.22	0
2022-09-27 23:21:42	23.238	23.229	23.238	0
2022-09-27 23:25:35	23.22	23.229	23.22	0
2022-09-27 23:26:44	23.22	23.229	23.22	0
2022-09-27 23:27:12	23.22	23.2272	23.22	0
2022-09-27 23:27:49	23.22	23.2272	23.22	0
2022-09-27 23:32:50	23.22	23.2254	23.22	0
2022-09-27 23:37:14	23.238	23.2254	23.238	0
2022-09-27 23:38:25	23.238	23.2254	23.238	0
2022-09-27 23:39:12	23.238	23.2272	23.238	0
2022-09-27 23:43:42	23.22	23.2272	23.22	0
2022-09-27 23:48:44	23.238	23.2272	23.238	0
2022-09-27 23:52:13	23.22	23.2272	23.22	0
2022-09-27 23:54:22	23.22	23.2272	23.22	0
2022-09-27 23:57:31	23.22	23.2272	23.22	0
2022-09-28 00:02:35	23.22	23.2272	23.22	0
2022-09-28 00:06:51	23.238	23.229	23.238	0
2022-09-28 00:07:16	23.238	23.229	23.238	0
2022-09-28 00:07:44	23.238	23.229	23.238	0
2022-09-28 00:11:20	23.22	23.2272	23.22	0
2022-09-28 00:12:50	23.22	23.2272	23.22	0
2022-09-28 00:17:52	23.22	23.2254	23.22	0
2022-09-28 00:22:01	23.238	23.2272	23.238	0
2022-09-28 00:24:51	23.238	23.229	23.238	0
2022-09-28 00:28:14	23.22	23.229	23.22	0
2022-09-28 00:28:19	23.22	23.229	23.22	0
2022-09-28 00:28:50	23.22	23.2272	23.22	0
2022-09-28 00:33:52	23.22	23.2254	23.22	0
2022-09-28 00:35:11	23.22	23.2236	23.22	0
2022-09-28 00:38:41	23.22	23.2236	23.22	0
2022-09-28 00:43:42	23.238	23.2254	23.238	0
2022-09-28 00:44:23	23.238	23.2272	23.238	0
2022-09-28 00:44:34	23.238	23.2272	23.238	0
2022-09-28 00:46:22	23.238	23.2272	23.238	0
2022-09-28 00:48:11	23.238	23.229	23.238	0
2022-09-28 00:53:13	23.22	23.229	23.22	0
2022-09-28 00:57:12	23.238	23.2308	23.238	0
2022-09-28 00:58:01	23.238	23.2326	23.238	0
2022-09-28 00:58:24	23.238	23.2344	23.238	0
2022-09-28 00:58:29	23.238	23.2362	23.238	0
2022-09-28 00:58:48	23.238	23.2362	23.238	0
2022-09-28 01:03:49	23.22	23.2344	23.22	0
2022-09-28 01:05:21	23.22	23.2326	23.22	0
2022-09-28 01:08:39	23.22	23.2308	23.22	0
2022-09-28 01:13:35	23.22	23.229	23.22	0
2022-09-28 01:15:32	23.22	23.229	23.22	0
2022-09-28 01:16:14	23.22	23.2272	23.22	0
2022-09-28 01:18:12	23.22	23.2254	23.22	0
2022-09-28 01:19:31	23.22	23.2236	23.22	0
2022-09-28 01:21:26	23.238	23.2236	23.238	0
2022-09-28 01:22:12	23.238	23.2236	23.238	0
2022-09-28 01:25:44	23.238	23.2254	23.238	0
2022-09-28 01:30:49	23.238	23.2272	23.238	0
2022-09-28 01:32:24	23.22	23.2272	23.22	0
2022-09-28 01:34:20	23.22	23.2272	23.22	0
2022-09-28 01:35:10	23.22	23.2272	23.22	0
2022-09-28 01:35:36	23.22	23.2272	23.22	0
2022-09-28 01:36:15	23.22	23.2272	23.22	0
2022-09-28 01:37:44	23.22	23.2272	23.22	0
2022-09-28 01:40:42	23.22	23.2254	23.22	0
2022-09-28 01:41:31	23.22	23.2236	23.22	0
2022-09-28 01:46:35	23.22	23.2218	23.22	0
2022-09-28 01:46:41	23.22	23.22	23.22	0
2022-09-28 01:46:46	23.22	23.22	23.22	0
2022-09-28 01:48:04	23.22	23.22	23.22	0
2022-09-28 01:53:08	23.22	23.22	23.22	0
2022-09-28 01:53:30	23.22	23.22	23.22	0
2022-09-28 01:58:30	23.22	23.22	23.22	0
2022-09-28 02:00:34	23.238	23.2218	23.238	0
2022-09-28 02:01:01	23.22	23.2218	23.22	0
2022-09-28 02:01:36	23.238	23.2236	23.238	0
2022-09-28 02:06:37	23.22	23.2236	23.22	0
2022-09-28 02:07:12	23.22	23.2236	23.22	0
2022-09-28 02:07:46	23.22	23.2236	23.22	0
2022-09-28 02:09:42	23.22	23.2236	23.22	0
2022-09-28 02:11:07	23.22	23.2236	23.22	0
2022-09-28 02:12:20	23.238	23.2254	23.238	0
2022-09-28 02:13:00	23.22	23.2254	23.22	0
2022-09-28 02:13:56	23.22	23.2236	23.22	0
2022-09-28 02:14:33	23.22	23.2236	23.22	0
2022-09-28 02:15:32	23.22	23.2218	23.22	0
2022-09-28 02:15:55	23.22	23.2218	23.22	0
2022-09-28 02:16:17	23.22	23.2218	23.22	0
2022-09-28 02:17:29	23.22	23.2218	23.22	0
2022-09-28 02:17:55	23.22	23.2218	23.22	0
2022-09-28 02:19:24	23.22	23.2218	23.22	0
2022-09-28 02:20:55	23.22	23.22	23.22	0
2022-09-28 02:21:52	23.22	23.22	23.22	0
2022-09-28 02:26:23	23.22	23.22	23.22	0
2022-09-28 02:31:32	23.202	23.2182	23.202	0
2022-09-28 02:31:53	23.22	23.2182	23.22	0
2022-09-28 02:32:10	23.22	23.2182	23.22	0
2022-09-28 02:32:48	23.22	23.2182	23.22	0
2022-09-28 02:33:28	23.22	23.2182	23.22	0
2022-09-28 02:34:03	23.22	23.2182	23.22	0
2022-09-28 02:34:50	23.22	23.2182	23.22	0
2022-09-28 02:36:13	23.22	23.2182	23.22	0
2022-09-28 02:37:32	23.22	23.2182	23.22	0
2022-09-28 02:42:11	23.22	23.2182	23.22	0
2022-09-28 02:45:31	23.22	23.22	23.22	0
2022-09-28 02:47:31	23.22	23.22	23.22	0
2022-09-28 02:52:33	23.22	23.22	23.22	0
2022-09-28 02:53:08	23.22	23.22	23.22	0
2022-09-28 02:54:23	23.22	23.22	23.22	0
2022-09-28 02:57:13	23.22	23.22	23.22	0
2022-09-28 03:00:12	23.22	23.22	23.22	0
2022-09-28 03:01:23	23.202	23.2182	23.202	0
2022-09-28 03:01:59	23.22	23.2182	23.22	0
2022-09-28 03:04:12	23.22	23.2182	23.22	0
2022-09-28 03:06:51	23.22	23.2182	23.22	0
2022-09-28 03:07:51	23.22	23.2182	23.22	0
2022-09-28 03:12:51	23.238	23.22	23.238	0
2022-09-28 03:17:54	23.22	23.22	23.22	0
2022-09-28 03:18:59	23.22	23.22	23.22	0
2022-09-28 03:21:33	23.22	23.22	23.22	0
2022-09-28 03:22:30	23.22	23.22	23.22	0
2022-09-28 03:23:32	23.22	23.2218	23.22	0
2022-09-28 03:26:03	23.22	23.2218	23.22	0
2022-09-28 03:48:46	23.22	23.2218	23.22	0
2022-09-28 03:53:50	23.22	23.2218	23.22	0
2022-09-28 03:58:50	23.202	23.22	23.202	0
2022-09-28 04:03:51	23.22	23.2182	23.22	0
2022-09-28 04:05:07	23.22	23.2182	23.22	0
2022-09-28 04:09:35	23.202	23.2164	23.202	0
2022-09-28 04:13:34	23.22	23.2164	23.22	0
2022-09-28 04:18:38	23.22	23.2164	23.22	0
2022-09-28 04:23:04	23.22	23.2164	23.22	0
2022-09-28 04:25:11	23.22	23.2164	23.22	0
2022-09-28 04:30:15	23.22	23.2164	23.22	0
2022-09-28 04:30:56	23.22	23.2164	23.22	0
2022-09-28 04:35:51	23.22	23.2182	23.22	0
2022-09-28 04:39:11	23.22	23.2182	23.22	0
2022-09-28 04:44:12	23.22	23.2182	23.22	0
2022-09-28 04:49:14	23.22	23.22	23.22	0
2022-09-28 04:54:16	23.202	23.2182	23.202	0
2022-09-28 04:55:14	23.22	23.2182	23.22	0
2022-09-28 04:56:31	23.22	23.2182	23.22	0
2022-09-28 04:58:18	23.22	23.2182	23.22	0
2022-09-28 05:00:59	23.22	23.2182	23.22	0
2022-09-28 05:04:15	23.22	23.2182	23.22	0
2022-09-28 05:09:19	23.184	23.2146	23.184	0
2022-09-28 05:12:51	23.166	23.2092	23.166	0
2022-09-28 05:14:41	23.166	23.2038	23.166	0
2022-09-28 05:19:45	23.184	23.2002	23.184	0
2022-09-28 05:20:04	23.184	23.1984	23.184	0
2022-09-28 05:20:41	23.184	23.1948	23.184	0
2022-09-28 05:24:39	23.184	23.1912	23.184	0
2022-09-28 05:29:41	23.166	23.1858	23.166	0
2022-09-28 05:32:51	23.184	23.1822	23.184	0
2022-09-28 05:37:52	23.184	23.1786	23.184	0
2022-09-28 05:40:53	23.184	23.1786	23.184	0
2022-09-28 05:45:58	23.184	23.1804	23.184	0
2022-09-28 05:48:21	23.184	23.1822	23.184	0
2022-09-28 05:49:15	23.184	23.1822	23.184	0
2022-09-28 05:52:24	23.166	23.1804	23.166	0
2022-09-28 05:57:27	23.184	23.1804	23.184	0
2022-09-28 05:59:20	23.184	23.1804	23.184	0
2022-09-28 06:02:05	23.184	23.1822	23.184	0
2022-09-28 06:02:36	23.202	23.184	23.202	0
2022-09-28 06:05:18	23.202	23.1858	23.202	0
2022-09-28 06:08:35	23.202	23.1876	23.202	0
2022-09-28 06:10:21	23.202	23.1894	23.202	0
2022-09-28 06:12:31	23.202	23.1912	23.202	0
2022-09-28 06:14:13	23.202	23.193	23.202	0
2022-09-28 06:19:13	23.202	23.1966	23.202	0
2022-09-28 06:24:15	23.184	23.1966	23.184	0
2022-09-28 06:29:16	23.202	23.1984	23.202	0
2022-09-28 06:31:16	23.202	23.2002	23.202	0
2022-09-28 06:32:26	23.202	23.2002	23.202	0
2022-09-28 06:33:14	23.202	23.2002	23.202	0
2022-09-28 06:38:11	23.184	23.1984	23.184	0
2022-09-28 06:41:31	23.184	23.1966	23.184	0
2022-09-28 06:45:31	23.202	23.1966	23.202	0
2022-09-28 06:47:01	23.202	23.1966	23.202	0
2022-09-28 06:48:20	23.202	23.1966	23.202	0
2022-09-28 06:50:22	23.202	23.1984	23.202	0
2022-09-28 06:53:43	23.202	23.1984	23.202	0
2022-09-28 06:54:32	23.202	23.1984	23.202	0
2022-09-28 06:55:12	23.202	23.1984	23.202	0
2022-09-28 06:56:01	23.202	23.1984	23.202	0
2022-09-28 07:01:04	23.202	23.2002	23.202	0
2022-09-28 07:01:31	23.202	23.202	23.202	0
2022-09-28 07:06:37	23.202	23.202	23.202	0
2022-09-28 07:07:31	23.202	23.202	23.202	0
2022-09-28 07:12:11	23.202	23.202	23.202	0
2022-09-28 07:12:46	23.202	23.202	23.202	0
2022-09-28 07:13:52	23.202	23.202	23.202	0
2022-09-28 07:16:09	23.202	23.202	23.202	0
2022-09-28 07:21:22	23.22	23.2038	23.22	0
2022-09-28 07:21:49	23.22	23.2056	23.22	0
2022-09-28 07:24:16	23.22	23.2074	23.22	0
2022-09-28 07:27:21	23.202	23.2074	23.202	0
2022-09-28 07:28:41	23.202	23.2074	23.202	0
2022-09-28 07:32:29	23.202	23.2074	23.202	0
2022-09-28 07:35:45	23.22	23.2092	23.22	0
2022-09-28 07:36:53	23.202	23.2092	23.202	0
2022-09-28 07:39:02	23.202	23.2092	23.202	0
2022-09-28 07:44:01	23.202	23.2092	23.202	0
2022-09-28 07:48:25	23.22	23.2092	23.22	0
2022-09-28 07:52:32	23.22	23.2092	23.22	0
2022-09-28 07:54:55	23.22	23.2092	23.22	0
2022-09-28 07:59:59	23.22	23.211	23.22	0
2022-09-28 08:02:03	23.22	23.2128	23.22	0
2022-09-28 08:03:45	23.22	23.2146	23.22	0
2022-09-28 08:06:31	23.202	23.2128	23.202	0
2022-09-28 08:11:34	23.22	23.2146	23.22	0
2022-09-28 08:16:45	23.202	23.2146	23.202	0
2022-09-28 08:18:34	23.22	23.2164	23.22	0
2022-09-28 08:23:16	23.22	23.2164	23.22	0
2022-09-28 08:24:02	23.202	23.2146	23.202	0
2022-09-28 08:24:41	23.22	23.2146	23.22	0
2022-09-28 08:29:44	23.202	23.2128	23.202	0
2022-09-28 08:30:39	23.202	23.211	23.202	0
2022-09-28 08:35:40	23.202	23.2092	23.202	0
2022-09-28 08:40:45	23.22	23.211	23.22	0
2022-09-28 08:41:25	23.22	23.211	23.22	0
2022-09-28 08:46:30	23.22	23.2128	23.22	0
2022-09-28 08:51:35	23.202	23.211	23.202	0
2022-09-28 08:56:39	23.202	23.2092	23.202	0
2022-09-28 08:57:33	23.202	23.2092	23.202	0
2022-09-28 09:01:35	23.202	23.2074	23.202	0
2022-09-28 09:05:43	23.22	23.2092	23.22	0
2022-09-28 09:09:20	23.22	23.211	23.22	0
2022-09-28 09:09:44	23.22	23.2128	23.22	0
2022-09-28 09:12:50	23.22	23.2128	23.22	0
2022-09-28 09:17:17	23.22	23.2128	23.22	0
2022-09-28 09:18:02	23.22	23.2128	23.22	0
2022-09-28 09:18:51	23.22	23.2146	23.22	0
2022-09-28 09:21:32	23.22	23.2164	23.22	0
2022-09-28 09:25:31	23.22	23.2182	23.22	0
2022-09-28 09:27:02	23.22	23.22	23.22	0
2022-09-28 09:32:06	23.202	23.2182	23.202	0
2022-09-28 09:37:10	23.22	23.2182	23.22	0
2022-09-28 09:39:02	23.22	23.2182	23.22	0
2022-09-28 09:42:02	23.22	23.2182	23.22	0
2022-09-28 09:47:07	23.22	23.2182	23.22	0
2022-09-28 09:48:55	23.22	23.2182	23.22	0
2022-09-28 09:53:02	23.22	23.2182	23.22	0
2022-09-28 09:53:42	23.22	23.2182	23.22	0
2022-09-28 09:55:26	23.22	23.2182	23.22	0
2022-09-28 09:57:01	23.22	23.2182	23.22	0
2022-09-28 09:59:01	23.22	23.22	23.22	0
2022-09-28 10:00:53	23.22	23.22	23.22	0
2022-09-28 10:05:55	23.22	23.22	23.22	0
2022-09-28 10:07:01	23.22	23.22	23.22	0
2022-09-28 10:11:21	23.22	23.22	23.22	0
2022-09-28 10:12:12	23.22	23.22	23.22	0
2022-09-28 10:17:21	23.22	23.22	23.22	0
2022-09-28 10:18:51	23.22	23.22	23.22	0
2022-09-28 10:20:02	23.22	23.22	23.22	0
2022-09-28 10:23:54	23.22	23.22	23.22	0
2022-09-28 10:28:54	23.238	23.2218	23.238	0
2022-09-28 10:33:34	23.22	23.2218	23.22	0
2022-09-28 10:36:35	23.22	23.2218	23.22	0
2022-09-28 10:38:42	23.22	23.2218	23.22	0
2022-09-28 10:39:34	23.22	23.2218	23.22	0
2022-09-28 10:44:38	23.22	23.2218	23.22	0
2022-09-28 10:49:58	23.22	23.2218	23.22	0
2022-09-28 10:55:02	23.22	23.2218	23.22	0
2022-09-28 10:57:10	23.22	23.2218	23.22	0
2022-09-28 11:02:14	23.22	23.2218	23.22	0
2022-09-28 11:02:56	23.22	23.22	23.22	0
2022-09-28 11:03:07	23.238	23.2218	23.238	0
2022-09-28 11:03:24	23.22	23.2218	23.22	0
2022-09-28 11:03:29	23.22	23.2218	23.22	0
2022-09-28 11:08:33	23.22	23.2218	23.22	0
2022-09-28 11:13:36	23.238	23.2236	23.238	0
2022-09-28 11:14:31	23.22	23.2236	23.22	0
2022-09-28 11:16:41	23.22	23.2236	23.22	0
2022-09-28 11:17:07	23.22	23.2236	23.22	0
2022-09-28 11:17:24	23.22	23.2236	23.22	0
2022-09-28 11:17:40	23.22	23.2236	23.22	0
2022-09-28 11:21:50	23.22	23.2218	23.22	0
2022-09-28 11:22:50	23.22	23.2218	23.22	0
2022-09-28 11:23:29	23.238	23.2236	23.238	0
2022-09-28 11:23:40	23.238	23.2254	23.238	0
2022-09-28 11:26:31	23.22	23.2236	23.22	0
2022-09-28 11:26:43	23.22	23.2236	23.22	0
2022-09-28 11:26:59	23.22	23.2236	23.22	0
2022-09-28 11:27:20	23.22	23.2236	23.22	0
2022-09-28 11:28:12	23.22	23.2236	23.22	0
2022-09-28 11:33:14	23.238	23.2254	23.238	0
2022-09-28 11:34:25	23.22	23.2254	23.22	0
2022-09-28 11:37:11	23.22	23.2254	23.22	0
2022-09-28 11:38:21	23.22	23.2236	23.22	0
2022-09-28 11:39:03	23.22	23.2218	23.22	0
2022-09-28 11:43:05	23.22	23.2218	23.22	0
2022-09-28 11:44:54	23.22	23.2218	23.22	0
2022-09-28 11:45:13	23.22	23.2218	23.22	0
2022-09-28 11:46:12	23.22	23.2218	23.22	0
2022-09-28 11:48:55	23.238	23.2236	23.238	0
2022-09-28 11:51:46	23.22	23.2218	23.22	0
2022-09-28 11:52:32	23.238	23.2236	23.238	0
2022-09-28 11:52:43	23.22	23.2236	23.22	0
2022-09-28 11:54:34	23.22	23.2236	23.22	0
2022-09-28 11:56:51	23.238	23.2254	23.238	0
2022-09-28 12:01:51	23.238	23.2272	23.238	0
2022-09-28 12:02:13	23.238	23.229	23.238	0
2022-09-28 12:02:19	23.238	23.2308	23.238	0
2022-09-28 12:02:41	23.22	23.2308	23.22	0
2022-09-28 12:04:34	23.22	23.229	23.22	0
2022-09-28 12:06:21	23.22	23.229	23.22	0
2022-09-28 12:08:14	23.22	23.2272	23.22	0
2022-09-28 12:09:34	23.22	23.2272	23.22	0
2022-09-28 12:10:51	23.238	23.229	23.238	0
2022-09-28 12:15:05	23.22	23.2272	23.22	0
2022-09-28 12:20:07	23.238	23.2272	23.238	0
2022-09-28 12:25:10	23.22	23.2254	23.22	0
2022-09-28 12:30:13	23.238	23.2254	23.238	0
2022-09-28 12:31:11	23.22	23.2254	23.22	0
2022-09-28 12:36:13	23.238	23.2272	23.238	0
2022-09-28 12:41:18	23.238	23.229	23.238	0
2022-09-28 12:42:14	23.238	23.2308	23.238	0
2022-09-28 12:42:35	23.238	23.2326	23.238	0
2022-09-28 12:45:31	23.22	23.2308	23.22	0
2022-09-28 12:46:27	23.238	23.2326	23.238	0
2022-09-28 12:48:43	23.22	23.2308	23.22	0
2022-09-28 12:49:05	23.22	23.2308	23.22	0
2022-09-28 12:49:20	23.22	23.229	23.22	0
2022-09-28 12:51:28	23.22	23.229	23.22	0
2022-09-28 12:52:38	23.22	23.2272	23.22	0
2022-09-28 12:53:02	23.22	23.2254	23.22	0
2022-09-28 12:56:59	23.22	23.2236	23.22	0
2022-09-28 12:58:48	23.238	23.2236	23.238	0
2022-09-28 13:01:31	23.238	23.2254	23.238	0
2022-09-28 13:02:30	23.238	23.2254	23.238	0
2022-09-28 13:03:10	23.238	23.2272	23.238	0
2022-09-28 13:04:12	23.238	23.229	23.238	0
2022-09-28 13:04:58	23.238	23.2308	23.238	0
2022-09-28 13:06:32	23.238	23.2326	23.238	0
2022-09-28 13:09:51	23.238	23.2344	23.238	0
2022-09-28 13:10:44	23.238	23.2362	23.238	0
2022-09-28 13:15:44	23.238	23.238	23.238	0
2022-09-28 13:21:03	23.238	23.238	23.238	0
2022-09-28 13:21:26	23.238	23.238	23.238	0
2022-09-28 13:25:51	23.238	23.238	23.238	0
2022-09-28 13:26:41	23.238	23.238	23.238	0
2022-09-28 13:31:43	23.238	23.238	23.238	0
2022-09-28 13:36:14	23.22	23.2362	23.22	0
2022-09-28 13:36:19	23.238	23.2362	23.238	0
2022-09-28 13:36:25	23.238	23.2362	23.238	0
2022-09-28 13:36:59	23.238	23.2362	23.238	0
2022-09-28 13:38:14	23.238	23.2362	23.238	0
2022-09-28 13:38:19	23.257	23.2381	23.257	0
2022-09-28 13:38:53	23.238	23.2381	23.238	0
2022-09-28 13:39:09	23.238	23.2381	23.238	0
2022-09-28 13:44:10	23.238	23.2381	23.238	0
2022-09-28 13:46:44	23.238	23.2381	23.238	0
2022-09-28 13:49:05	23.238	23.2399	23.238	0
2022-09-28 13:54:06	23.238	23.2399	23.238	0
2022-09-28 13:54:12	23.238	23.2399	23.238	0
2022-09-28 13:54:34	23.257	23.2418	23.257	0
2022-09-28 13:55:02	23.238	23.2418	23.238	0
2022-09-28 13:55:39	23.257	23.2418	23.257	0
2022-09-28 13:56:28	23.257	23.2437	23.257	0
2022-09-28 13:56:39	23.257	23.2456	23.257	0
2022-09-28 14:01:40	23.238	23.2456	23.238	0
2022-09-28 14:02:57	23.238	23.2456	23.238	0
2022-09-28 14:05:25	23.238	23.2456	23.238	0
2022-09-28 14:06:50	23.238	23.2456	23.238	0
2022-09-28 14:09:39	23.238	23.2456	23.238	0
2022-09-28 14:12:42	23.238	23.2437	23.238	0
2022-09-28 14:13:21	23.238	23.2437	23.238	0
2022-09-28 14:18:23	23.257	23.2437	23.257	0
2022-09-28 14:23:22	23.238	23.2418	23.238	0
2022-09-28 14:28:25	23.238	23.2399	23.238	0
2022-09-28 14:29:56	23.238	23.2399	23.238	0
2022-09-28 14:30:35	23.238	23.2399	23.238	0
2022-09-28 14:35:39	23.238	23.2399	23.238	0
2022-09-28 14:36:43	23.257	23.2418	23.257	0
2022-09-28 14:39:15	23.257	23.2437	23.257	0
2022-09-28 14:40:59	23.238	23.2437	23.238	0
2022-09-28 14:45:05	23.257	23.2456	23.257	0
2022-09-28 14:47:31	23.257	23.2456	23.257	0
2022-09-28 14:48:22	23.257	23.2475	23.257	0
2022-09-28 14:53:25	23.238	23.2475	23.238	0
2022-09-28 14:58:25	23.238	23.2475	23.238	0
2022-09-28 14:59:52	23.238	23.2475	23.238	0
2022-09-28 15:04:03	23.257	23.2494	23.257	0
2022-09-28 15:05:41	23.257	23.2494	23.257	0
2022-09-28 15:10:46	23.257	23.2494	23.257	0
2022-09-28 15:15:55	23.238	23.2494	23.238	0
2022-09-28 15:16:32	23.238	23.2475	23.238	0
2022-09-28 15:21:35	23.238	23.2456	23.238	0
2022-09-28 15:25:11	23.238	23.2437	23.238	0
2022-09-28 15:27:41	23.238	23.2437	23.238	0
2022-09-28 15:32:42	23.238	23.2437	23.238	0
2022-09-28 15:37:51	23.238	23.2437	23.238	0
2022-09-28 15:39:01	23.238	23.2418	23.238	0
2022-09-28 15:44:02	23.238	23.2399	23.238	0
2022-09-28 15:45:21	23.238	23.238	23.238	0
2022-09-28 15:50:22	23.257	23.2399	23.257	0
2022-09-28 15:51:55	23.238	23.2399	23.238	0
2022-09-28 15:56:01	23.238	23.2399	23.238	0
2022-09-28 15:57:21	23.238	23.2399	23.238	0
2022-09-28 16:01:01	23.238	23.2399	23.238	0
2022-09-28 16:02:58	23.257	23.2418	23.257	0
2022-09-28 16:05:11	23.238	23.2418	23.238	0
2022-09-28 16:06:14	23.238	23.2418	23.238	0
2022-09-28 16:08:51	23.238	23.2418	23.238	0
2022-09-28 16:14:02	23.257	23.2437	23.257	0
2022-09-28 16:14:21	23.238	23.2418	23.238	0
2022-09-28 16:19:22	23.238	23.2418	23.238	0
2022-09-28 16:20:20	23.238	23.2418	23.238	0
2022-09-28 16:25:25	23.238	23.2418	23.238	0
2022-09-28 16:29:21	23.238	23.2418	23.238	0
2022-09-28 16:34:26	23.238	23.2399	23.238	0
2022-09-28 16:37:11	23.238	23.2399	23.238	0
2022-09-28 16:38:29	23.238	23.2399	23.238	0
2022-09-28 16:39:42	23.257	23.2418	23.257	0
2022-09-28 16:44:02	23.238	23.2399	23.238	0
2022-09-28 16:46:52	23.238	23.2399	23.238	0
2022-09-28 16:50:14	23.238	23.2399	23.238	0
2022-09-28 16:51:23	23.238	23.2399	23.238	0
2022-09-28 16:56:25	23.257	23.2418	23.257	0
2022-09-28 16:57:22	23.238	23.2418	23.238	0
2022-09-28 17:00:43	23.238	23.2418	23.238	0
2022-09-28 17:04:44	23.238	23.2418	23.238	0
2022-09-28 17:06:34	23.238	23.2418	23.238	0
2022-09-28 17:10:56	23.238	23.2399	23.238	0
2022-09-28 17:13:01	23.257	23.2418	23.257	0
2022-09-28 17:13:52	23.257	23.2437	23.257	0
2022-09-28 17:14:31	23.257	23.2456	23.257	0
2022-09-28 17:19:36	23.238	23.2456	23.238	0
2022-09-28 17:24:40	23.238	23.2437	23.238	0
2022-09-28 17:26:11	23.238	23.2437	23.238	0
2022-09-28 17:31:11	23.238	23.2437	23.238	0
2022-09-28 17:35:35	23.238	23.2437	23.238	0
2022-09-28 17:39:31	23.238	23.2437	23.238	0
2022-09-28 17:43:04	23.238	23.2437	23.238	0
2022-09-28 17:46:24	23.22	23.24	23.22	0
2022-09-28 17:48:10	23.22	23.2363	23.22	0
2022-09-28 17:53:12	23.22	23.2326	23.22	0
2022-09-28 17:54:04	23.238	23.2326	23.238	0
2022-09-28 17:56:51	23.238	23.2326	23.238	0
2022-09-28 17:59:11	23.238	23.2326	23.238	0
2022-09-28 18:00:23	23.238	23.2326	23.238	0
2022-09-28 18:05:24	23.238	23.2326	23.238	0
2022-09-28 18:06:21	23.238	23.2326	23.238	0
2022-09-28 18:11:24	23.238	23.2326	23.238	0
2022-09-28 18:16:28	23.238	23.2344	23.238	0
2022-09-28 18:21:31	23.238	23.2362	23.238	0
2022-09-28 18:23:51	23.238	23.238	23.238	0
2022-09-28 18:28:56	23.257	23.2399	23.257	0
2022-09-28 18:31:11	23.238	23.2399	23.238	0
2022-09-28 18:36:14	23.238	23.2399	23.238	0
2022-09-28 18:38:54	23.22	23.2381	23.22	0
2022-09-28 18:43:55	23.238	23.2381	23.238	0
2022-09-28 18:46:22	23.238	23.2381	23.238	0
2022-09-28 18:46:49	23.238	23.2381	23.238	0
2022-09-28 18:47:08	23.238	23.2381	23.238	0
2022-09-28 18:49:31	23.238	23.2381	23.238	0
2022-09-28 18:51:41	23.238	23.2381	23.238	0
2022-09-28 18:52:51	23.238	23.2362	23.238	0
2022-09-28 18:54:20	23.238	23.2362	23.238	0
2022-09-28 18:59:21	23.257	23.2381	23.257	0
2022-09-28 19:01:31	23.22	23.2381	23.22	0
2022-09-28 19:06:25	23.22	23.2363	23.22	0
2022-09-28 19:07:23	23.22	23.2345	23.22	0
2022-09-28 19:07:50	23.22	23.2327	23.22	0
2022-09-28 19:12:17	23.238	23.2327	23.238	0
2022-09-28 19:13:01	23.22	23.2309	23.22	0
2022-09-28 19:13:55	23.22	23.2291	23.22	0
2022-09-28 19:15:02	23.22	23.2273	23.22	0
2022-09-28 19:16:41	23.22	23.2255	23.22	0
2022-09-28 19:18:11	23.238	23.2236	23.238	0
2022-09-28 19:23:14	23.238	23.2254	23.238	0
2022-09-28 19:27:05	23.238	23.2272	23.238	0
2022-09-28 19:28:11	23.238	23.229	23.238	0
2022-09-28 19:31:11	23.238	23.2308	23.238	0
2022-09-28 19:32:14	23.238	23.2308	23.238	0
2022-09-28 19:35:05	23.22	23.2308	23.22	0
2022-09-28 19:40:06	23.238	23.2326	23.238	0
2022-09-28 19:45:07	23.22	23.2326	23.22	0
2022-09-28 19:50:19	23.22	23.2326	23.22	0
2022-09-28 19:54:31	23.22	23.2308	23.22	0
2022-09-28 19:55:21	23.22	23.229	23.22	0
2022-09-28 19:55:48	23.22	23.2272	23.22	0
2022-09-28 19:57:55	23.22	23.2254	23.22	0
2022-09-28 19:59:01	23.22	23.2236	23.22	0
2022-09-28 20:04:12	23.202	23.22	23.202	0
2022-09-28 20:04:35	23.22	23.22	23.22	0
2022-09-28 20:09:38	23.22	23.2182	23.22	0
2022-09-28 20:14:43	23.202	23.2164	23.202	0
2022-09-28 20:16:22	23.202	23.2146	23.202	0
2022-09-28 20:17:51	23.202	23.2128	23.202	0
2022-09-28 20:19:21	23.202	23.211	23.202	0
2022-09-28 20:24:37	23.22	23.211	23.22	0
2022-09-28 20:25:45	23.22	23.211	23.22	0
2022-09-28 20:30:19	23.22	23.211	23.22	0
2022-09-28 20:35:19	23.22	23.2128	23.22	0
2022-09-28 20:36:17	23.22	23.2128	23.22	0
2022-09-28 20:41:22	23.22	23.2128	23.22	0
2022-09-28 20:41:47	23.202	23.2128	23.202	0
2022-09-28 20:42:31	23.202	23.2128	23.202	0
2022-09-28 20:44:21	23.202	23.2128	23.202	0
2022-09-28 20:49:23	23.22	23.2146	23.22	0
2022-09-28 20:50:01	23.22	23.2146	23.22	0
2022-09-28 20:55:11	23.22	23.2146	23.22	0
2022-09-28 20:57:02	23.22	23.2146	23.22	0
2022-09-28 20:57:31	23.22	23.2146	23.22	0
2022-09-28 21:02:35	23.238	23.2164	23.238	0
2022-09-28 21:06:01	23.22	23.2164	23.22	0
2022-09-28 21:09:11	23.22	23.2182	23.22	0
2022-09-28 21:14:04	23.202	23.2182	23.202	0
2022-09-28 21:16:02	23.202	23.2182	23.202	0
2022-09-28 21:17:02	23.202	23.2164	23.202	0
2022-09-28 21:18:53	23.22	23.2164	23.22	0
2022-09-28 21:19:51	23.202	23.2146	23.202	0
2022-09-28 21:20:21	23.202	23.2128	23.202	0
2022-09-28 21:23:22	23.202	23.211	23.202	0
2022-09-28 21:25:07	23.22	23.2092	23.22	0
2022-09-28 21:26:12	23.202	23.2074	23.202	0
2022-09-28 21:27:41	23.22	23.2074	23.22	0
2022-09-28 21:29:51	23.22	23.2092	23.22	0
2022-09-28 21:34:53	23.22	23.211	23.22	0
2022-09-28 21:39:57	23.22	23.2128	23.22	0
2022-09-28 21:41:01	23.202	23.211	23.202	0
2022-09-28 21:41:52	23.202	23.211	23.202	0
2022-09-28 21:43:27	23.202	23.211	23.202	0
2022-09-28 21:46:58	23.22	23.2128	23.22	0
2022-09-28 21:50:15	23.22	23.2128	23.22	0
2022-09-28 21:55:17	23.202	23.2128	23.202	0
2022-09-28 21:56:01	23.22	23.2128	23.22	0
2022-09-28 22:00:01	23.202	23.211	23.202	0
2022-09-28 22:00:48	23.22	23.211	23.22	0
2022-09-28 22:01:14	23.22	23.211	23.22	0
2022-09-28 22:02:41	23.22	23.2128	23.22	0
2022-09-28 22:07:31	23.22	23.2146	23.22	0
2022-09-28 22:12:34	23.202	23.2146	23.202	0
2022-09-28 22:16:41	23.22	23.2146	23.22	0
2022-09-28 22:17:28	23.22	23.2146	23.22	0
2022-09-28 22:22:31	23.202	23.2146	23.202	0
2022-09-28 22:27:36	23.202	23.2128	23.202	0
2022-09-28 22:31:51	23.202	23.2128	23.202	0
2022-09-28 22:37:01	23.202	23.211	23.202	0
2022-09-28 22:42:03	23.22	23.211	23.22	0
2022-09-28 22:46:41	23.202	23.2092	23.202	0
2022-09-28 22:51:45	23.202	23.2074	23.202	0
2022-09-28 22:56:32	23.202	23.2074	23.202	0
2022-09-28 23:01:35	23.202	23.2056	23.202	0
2022-09-28 23:06:40	23.202	23.2038	23.202	0
2022-09-28 23:11:44	23.202	23.2038	23.202	0
2022-09-28 23:12:31	23.202	23.2038	23.202	0
2022-09-28 23:16:25	23.202	23.2038	23.202	0
2022-09-28 23:21:26	23.202	23.2038	23.202	0
2022-09-28 23:23:29	23.202	23.202	23.202	0
2022-09-28 23:28:31	23.202	23.202	23.202	0
2022-09-28 23:33:04	23.202	23.202	23.202	0
2022-09-28 23:37:22	23.202	23.202	23.202	0
2022-09-28 23:40:42	23.202	23.202	23.202	0
2022-09-28 23:42:51	23.202	23.202	23.202	0
2022-09-28 23:44:34	23.202	23.202	23.202	0
2022-09-28 23:45:55	23.202	23.202	23.202	0
2022-09-28 23:51:04	23.202	23.202	23.202	0
2022-09-28 23:52:27	23.22	23.2038	23.22	0
2022-09-28 23:55:26	23.202	23.2038	23.202	0
2022-09-28 23:56:42	23.202	23.2038	23.202	0
2022-09-29 00:01:46	23.202	23.2038	23.202	0
2022-09-29 00:02:32	23.202	23.2038	23.202	0
2022-09-29 00:04:32	23.202	23.2038	23.202	0
2022-09-29 00:09:37	23.184	23.202	23.184	0
2022-09-29 00:12:14	23.202	23.202	23.202	0
2022-09-29 00:14:04	23.202	23.202	23.202	0
2022-09-29 00:16:44	23.202	23.202	23.202	0
2022-09-29 00:21:48	23.202	23.2002	23.202	0
2022-09-29 00:26:52	23.202	23.2002	23.202	0
2022-09-29 00:32:11	23.202	23.2002	23.202	0
2022-09-29 00:37:14	23.184	23.1984	23.184	0
2022-09-29 00:38:07	23.202	23.1984	23.202	0
2022-09-29 00:38:51	23.202	23.1984	23.202	0
2022-09-29 00:39:51	23.202	23.2002	23.202	0
2022-09-29 00:41:54	23.202	23.2002	23.202	0
2022-09-29 00:42:31	23.202	23.2002	23.202	0
2022-09-29 00:45:51	23.202	23.2002	23.202	0
2022-09-29 00:46:40	23.202	23.2002	23.202	0
2022-09-29 00:49:06	23.202	23.2002	23.202	0
2022-09-29 00:51:26	23.202	23.2002	23.202	0
2022-09-29 00:56:28	23.202	23.202	23.202	0
2022-09-29 00:58:35	23.184	23.2002	23.184	0
2022-09-29 01:03:36	23.202	23.2002	23.202	0
2022-09-29 01:05:25	23.202	23.2002	23.202	0
2022-09-29 01:06:57	23.202	23.2002	23.202	0
2022-09-29 01:07:41	23.202	23.2002	23.202	0
2022-09-29 01:12:41	23.202	23.2002	23.202	0
2022-09-29 01:17:44	23.184	23.1984	23.184	0
2022-09-29 01:19:02	23.184	23.1966	23.184	0
2022-09-29 01:23:11	23.202	23.1966	23.202	0
2022-09-29 01:28:16	23.202	23.1966	23.202	0
2022-09-29 01:33:17	23.202	23.1984	23.202	0
2022-09-29 01:36:01	23.202	23.1984	23.202	0
2022-09-29 01:36:42	23.202	23.1984	23.202	0
2022-09-29 01:37:18	23.202	23.1984	23.202	0
2022-09-29 01:39:27	23.202	23.1984	23.202	0
2022-09-29 01:41:51	23.202	23.1984	23.202	0
2022-09-29 01:44:59	23.202	23.2002	23.202	0
2022-09-29 01:50:02	23.202	23.202	23.202	0
2022-09-29 01:50:46	23.202	23.202	23.202	0
2022-09-29 01:55:50	23.202	23.202	23.202	0
2022-09-29 02:01:11	23.184	23.2002	23.184	0
2022-09-29 02:06:16	23.202	23.2002	23.202	0
2022-09-29 02:09:50	23.184	23.1984	23.184	0
2022-09-29 02:10:34	23.184	23.1966	23.184	0
2022-09-29 02:13:40	23.184	23.1948	23.184	0
2022-09-29 02:15:00	23.184	23.193	23.184	0
2022-09-29 02:16:07	23.202	23.193	23.202	0
2022-09-29 02:21:10	23.166	23.1894	23.166	0
2022-09-29 02:23:57	23.184	23.1876	23.184	0
2022-09-29 02:28:59	23.148	23.1822	23.148	0
2022-09-29 02:33:41	23.166	23.1804	23.166	0
2022-09-29 02:35:31	23.166	23.1768	23.166	0
2022-09-29 02:35:54	23.166	23.175	23.166	0
2022-09-29 02:39:38	23.166	23.1732	23.166	0
2022-09-29 02:45:01	23.148	23.1696	23.148	0
2022-09-29 02:46:11	23.148	23.166	23.148	0
2022-09-29 02:47:22	23.148	23.1606	23.148	0
2022-09-29 02:51:01	23.148	23.1588	23.148	0
2022-09-29 02:51:45	23.148	23.1552	23.148	0
2022-09-29 02:53:21	23.148	23.1552	23.148	0
2022-09-29 02:58:21	23.148	23.1534	23.148	0
2022-09-29 03:01:06	23.148	23.1516	23.148	0
2022-09-29 03:02:31	23.148	23.1498	23.148	0
2022-09-29 03:03:49	23.148	23.148	23.148	0
2022-09-29 03:08:35	23.13	23.1462	23.13	0
2022-09-29 03:11:01	23.148	23.1462	23.148	0
2022-09-29 03:12:12	23.148	23.1462	23.148	0
2022-09-29 03:12:48	23.148	23.1462	23.148	0
2022-09-29 03:17:52	23.148	23.1462	23.148	0
2022-09-29 03:18:41	23.148	23.1462	23.148	0
2022-09-29 03:21:21	23.148	23.1462	23.148	0
2022-09-29 03:22:21	23.148	23.1462	23.148	0
2022-09-29 03:27:22	23.148	23.1462	23.148	0
2022-09-29 03:28:02	23.148	23.1462	23.148	0
2022-09-29 03:30:20	23.148	23.148	23.148	0
2022-09-29 03:34:58	23.13	23.1462	23.13	0
2022-09-29 03:35:32	23.148	23.1462	23.148	0
2022-09-29 03:40:34	23.148	23.1462	23.148	0
2022-09-29 03:41:01	23.13	23.1444	23.13	0
2022-09-29 03:41:52	23.13	23.1426	23.13	0
2022-09-29 03:42:32	23.13	23.1408	23.13	0
2022-09-29 03:44:11	23.13	23.139	23.13	0
2022-09-29 03:49:01	23.13	23.1372	23.13	0
2022-09-29 03:54:03	23.148	23.1372	23.148	0
2022-09-29 03:54:32	23.148	23.1372	23.148	0
2022-09-29 03:55:51	23.13	23.1372	23.13	0
2022-09-29 03:56:48	23.148	23.1372	23.148	0
2022-09-29 03:59:01	23.148	23.1372	23.148	0
2022-09-29 03:59:52	23.148	23.139	23.148	0
2022-09-29 04:02:01	23.13	23.139	23.13	0
2022-09-29 04:02:51	23.13	23.139	23.13	0
2022-09-29 04:07:56	23.148	23.1408	23.148	0
2022-09-29 04:08:42	23.148	23.1426	23.148	0
2022-09-29 04:13:46	23.13	23.1408	23.13	0
2022-09-29 04:18:51	23.148	23.1408	23.148	0
2022-09-29 04:19:52	23.13	23.1408	23.13	0
2022-09-29 04:24:33	23.13	23.139	23.13	0
2022-09-29 04:26:39	23.148	23.139	23.148	0
2022-09-29 04:29:39	23.148	23.139	23.148	0
2022-09-29 04:34:44	23.13	23.139	23.13	0
2022-09-29 04:35:42	23.13	23.139	23.13	0
2022-09-29 04:40:47	23.148	23.139	23.148	0
2022-09-29 04:45:52	23.148	23.139	23.148	0
2022-09-29 04:50:56	23.13	23.139	23.13	0
2022-09-29 04:54:35	23.148	23.139	23.148	0
2022-09-29 04:55:18	23.148	23.1408	23.148	0
2022-09-29 04:56:48	23.148	23.1426	23.148	0
2022-09-29 05:01:00	23.148	23.1426	23.148	0
2022-09-29 05:06:06	23.148	23.1426	23.148	0
2022-09-29 05:08:54	23.13	23.1426	23.13	0
2022-09-29 05:13:56	23.148	23.1444	23.148	0
2022-09-29 05:15:54	23.148	23.1444	23.148	0
2022-09-29 05:16:30	23.13	23.1426	23.13	0
2022-09-29 05:20:34	23.13	23.1426	23.13	0
2022-09-29 05:23:26	23.076	23.1354	23.076	0
2022-09-29 05:25:43	23.076	23.1282	23.076	0
2022-09-29 05:30:49	22.876	23.101	22.876	0
2022-09-29 05:34:40	22.876	23.0738	22.876	0
2022-09-29 05:39:38	22.786	23.0376	22.786	0
2022-09-29 05:44:45	22.731	22.9977	22.731	0
2022-09-29 05:46:11	22.75	22.9579	22.75	0
2022-09-29 05:47:03	22.75	22.9181	22.75	0
2022-09-29 05:47:57	22.75	22.8801	22.75	0
2022-09-29 05:48:33	22.75	22.8421	22.75	0
2022-09-29 05:52:34	22.768	22.8113	22.768	0
2022-09-29 05:53:42	22.768	22.7805	22.768	0
2022-09-29 05:55:40	22.768	22.7697	22.768	0
2022-09-29 05:56:28	22.768	22.7589	22.768	0
2022-09-29 05:57:01	22.804	22.7607	22.804	0
2022-09-29 05:59:01	22.804	22.768	22.804	0
2022-09-29 06:00:01	22.804	22.7734	22.804	0
2022-09-29 06:04:44	22.84	22.7824	22.84	0
2022-09-29 06:09:46	22.876	22.795	22.876	0
2022-09-29 06:11:31	22.876	22.8076	22.876	0
2022-09-29 06:14:07	22.876	22.8184	22.876	0
2022-09-29 06:15:11	22.876	22.8292	22.876	0
2022-09-29 06:18:36	22.895	22.8419	22.895	0
2022-09-29 06:22:05	22.895	22.8546	22.895	0
2022-09-29 06:27:08	22.931	22.8673	22.931	0
2022-09-29 06:27:28	22.931	22.88	22.931	0
2022-09-29 06:28:14	22.931	22.8927	22.931	0
2022-09-29 06:29:07	22.931	22.9018	22.931	0
2022-09-29 06:31:05	22.931	22.9073	22.931	0
2022-09-29 06:32:02	22.949	22.9146	22.949	0
2022-09-29 06:33:41	22.967	22.9237	22.967	0
2022-09-29 06:37:15	22.967	22.9328	22.967	0
2022-09-29 06:39:11	22.967	22.94	22.967	0
2022-09-29 06:40:05	22.985	22.949	22.985	0
2022-09-29 06:41:02	22.985	22.9544	22.985	0
2022-09-29 06:46:01	22.985	22.9598	22.985	0
2022-09-29 06:46:55	22.985	22.9652	22.985	0
2022-09-29 06:49:17	22.985	22.9706	22.985	0
2022-09-29 06:53:55	23.003	22.9778	23.003	0
2022-09-29 06:58:55	23.003	22.9832	23.003	0
2022-09-29 07:00:41	23.003	22.9868	23.003	0
2022-09-29 07:05:42	23.021	22.9922	23.021	0
2022-09-29 07:07:55	23.021	22.9976	23.021	0
2022-09-29 07:09:01	23.021	23.0012	23.021	0
2022-09-29 07:09:55	23.039	23.0066	23.039	0
2022-09-29 07:10:26	23.021	23.0102	23.021	0
2022-09-29 07:12:12	23.021	23.0138	23.021	0
2022-09-29 07:12:55	23.021	23.0174	23.021	0
2022-09-29 07:17:08	23.039	23.021	23.039	0
2022-09-29 07:18:51	23.039	23.0246	23.039	0
2022-09-29 07:19:46	23.039	23.0282	23.039	0
2022-09-29 07:21:05	23.039	23.03	23.039	0
2022-09-29 07:23:26	23.021	23.03	23.021	0
2022-09-29 07:25:34	23.021	23.03	23.021	0
2022-09-29 07:27:41	23.021	23.0282	23.021	0
2022-09-29 07:32:48	22.858	23.0119	22.858	0
2022-09-29 07:35:05	22.822	22.992	22.822	0
2022-09-29 07:36:35	22.786	22.9685	22.786	0
2022-09-29 07:37:55	22.786	22.9432	22.786	0
2022-09-29 08:01:56	22.55	22.8943	22.55	0
2022-09-29 08:06:59	22.405	22.8309	22.405	0
2022-09-29 08:11:56	22.35	22.762	22.35	0
2022-09-29 08:13:43	22.35	22.6949	22.35	0
2022-09-29 08:18:44	22.314	22.6242	22.314	0
2022-09-29 08:20:52	22.295	22.5516	22.295	0
2022-09-29 08:25:43	22.277	22.4935	22.277	0
2022-09-29 08:26:26	22.277	22.439	22.277	0
2022-09-29 08:30:30	22.223	22.3827	22.223	0
2022-09-29 08:30:34	22.223	22.3264	22.223	0
2022-09-29 08:33:53	22.223	22.2937	22.223	0
2022-09-29 08:34:06	22.204	22.2736	22.204	0
2022-09-29 08:35:01	22.204	22.259	22.204	0
2022-09-29 08:36:27	22.186	22.2426	22.186	0
2022-09-29 08:41:29	22.15	22.2262	22.15	0
2022-09-29 08:44:33	22.132	22.2099	22.132	0
2022-09-29 08:45:36	22.113	22.1935	22.113	0
2022-09-29 08:50:51	22.059	22.1717	22.059	0
2022-09-29 08:55:52	22.022	22.1516	22.022	0
2022-09-29 08:56:51	22.022	22.1315	22.022	0
2022-09-29 09:01:55	22.004	22.1096	22.004	0
2022-09-29 09:04:24	22.004	22.0896	22.004	0
2022-09-29 09:04:32	22.004	22.0696	22.004	0
2022-09-29 09:06:25	22.004	22.0514	22.004	0
2022-09-29 09:10:33	22.004	22.0368	22.004	0
2022-09-29 09:15:03	21.968	22.0204	21.968	0
2022-09-29 09:17:11	21.968	22.0059	21.968	0
2022-09-29 09:17:55	21.968	21.9968	21.968	0
2022-09-29 09:23:12	21.968	21.9914	21.968	0
2022-09-29 09:26:42	21.968	21.986	21.968	0
2022-09-29 09:28:41	22.04	21.9896	22.04	0
2022-09-29 09:33:42	22.132	22.0024	22.132	0
2022-09-29 09:38:43	22.204	22.0224	22.204	0
2022-09-29 09:43:44	22.259	22.0479	22.259	0
2022-09-29 09:46:24	22.314	22.0789	22.314	0
2022-09-29 09:51:25	22.368	22.1189	22.368	0
2022-09-29 09:53:57	22.405	22.1626	22.405	0
2022-09-29 09:58:23	22.441	22.2099	22.441	0
2022-09-29 10:03:25	22.514	22.2645	22.514	0
2022-09-29 10:04:23	22.514	22.3191	22.514	0
2022-09-29 10:09:02	22.55	22.3701	22.55	0
2022-09-29 10:10:13	22.55	22.4119	22.55	0
2022-09-29 10:13:52	22.586	22.4501	22.586	0
2022-09-29 10:14:43	22.586	22.4828	22.586	0
2022-09-29 10:16:13	22.604	22.5118	22.604	0
2022-09-29 10:19:53	22.623	22.5373	22.623	0
2022-09-29 10:23:22	22.623	22.5591	22.623	0
2022-09-29 10:28:23	22.677	22.5827	22.677	0
2022-09-29 10:28:53	22.677	22.599	22.677	0
2022-09-29 10:29:43	22.677	22.6153	22.677	0
2022-09-29 10:32:31	22.677	22.628	22.677	0
2022-09-29 10:37:42	22.713	22.6443	22.713	0
2022-09-29 10:43:02	22.731	22.6588	22.731	0
2022-09-29 10:46:22	22.731	22.6733	22.731	0
2022-09-29 10:49:12	22.75	22.6879	22.75	0
2022-09-29 10:50:22	22.768	22.7024	22.768	0
2022-09-29 10:51:13	22.768	22.7169	22.768	0
2022-09-29 10:52:54	22.786	22.7278	22.786	0
2022-09-29 10:53:22	22.786	22.7387	22.786	0
2022-09-29 10:53:38	22.768	22.7478	22.768	0
2022-09-29 10:53:50	22.768	22.7569	22.768	0
2022-09-29 10:54:07	22.786	22.7642	22.786	0
2022-09-29 10:54:31	22.768	22.7679	22.768	0
2022-09-29 10:54:47	22.768	22.7716	22.768	0
2022-09-29 10:54:51	22.768	22.7734	22.768	0
2022-09-29 10:57:23	22.786	22.7752	22.786	0
2022-09-29 10:58:13	22.786	22.777	22.786	0
2022-09-29 10:59:22	22.786	22.777	22.786	0
2022-09-29 11:00:12	22.804	22.7788	22.804	0
2022-09-29 11:01:22	22.804	22.7824	22.804	0
2022-09-29 11:06:24	22.822	22.7878	22.822	0
2022-09-29 11:11:23	22.822	22.7914	22.822	0
2022-09-29 11:12:13	22.822	22.7968	22.822	0
2022-09-29 11:17:16	22.84	22.804	22.84	0
2022-09-29 11:18:22	22.84	22.8112	22.84	0
2022-09-29 11:19:33	22.84	22.8166	22.84	0
2022-09-29 11:21:41	22.84	22.822	22.84	0
2022-09-29 11:26:42	22.858	22.8292	22.858	0
2022-09-29 11:32:03	22.858	22.8346	22.858	0
2022-09-29 11:32:53	22.858	22.84	22.858	0
2022-09-29 11:36:03	22.876	22.8454	22.876	0
2022-09-29 11:41:06	22.876	22.8508	22.876	0
2022-09-29 11:42:13	22.876	22.8562	22.876	0
2022-09-29 11:46:56	22.895	22.8617	22.895	0
2022-09-29 11:47:49	22.876	22.8653	22.876	0
2022-09-29 11:50:05	22.876	22.8689	22.876	0
2022-09-29 11:51:03	22.876	22.8725	22.876	0
2022-09-29 11:51:44	22.876	22.8743	22.876	0
2022-09-29 11:53:02	22.858	22.8743	22.858	0
2022-09-29 11:54:10	22.84	22.8725	22.84	0
2022-09-29 11:56:26	22.84	22.8689	22.84	0
2022-09-29 11:57:13	22.84	22.8653	22.84	0
2022-09-29 11:58:02	22.84	22.8617	22.84	0
2022-09-29 11:58:53	22.768	22.849	22.768	0
2022-09-29 12:00:01	22.731	22.8345	22.731	0
2022-09-29 12:02:53	22.659	22.8128	22.659	0
2022-09-29 12:05:43	22.659	22.7911	22.659	0
2022-09-29 12:10:45	22.514	22.7549	22.514	0
2022-09-29 12:14:44	22.423	22.7114	22.423	0
2022-09-29 12:18:52	22.35	22.6624	22.35	0
2022-09-29 12:23:54	22.277	22.6061	22.277	0
2022-09-29 12:24:16	22.259	22.548	22.259	0
2022-09-29 12:29:17	22.186	22.4826	22.186	0
2022-09-29 12:33:52	22.132	22.419	22.132	0
2022-09-29 12:38:56	22.059	22.3518	22.059	0
2022-09-29 12:40:02	22.04	22.2899	22.04	0
2022-09-29 12:40:52	22.04	22.228	22.04	0
2022-09-29 12:43:02	22.04	22.1806	22.04	0
2022-09-29 12:47:32	22.022	22.1405	22.022	0
2022-09-29 12:52:36	21.986	22.1041	21.986	0
2022-09-29 12:57:37	21.968	22.0732	21.968	0
2022-09-29 13:00:33	21.931	22.0404	21.931	0
2022-09-29 13:05:34	21.913	22.0131	21.913	0
2022-09-29 13:10:37	21.895	21.9894	21.895	0
2022-09-29 13:15:39	21.876	21.9711	21.876	0
2022-09-29 13:20:37	21.858	21.9529	21.858	0
2022-09-29 13:25:33	21.822	21.9311	21.822	0
2022-09-29 13:30:42	21.803	21.9074	21.803	0
2022-09-29 13:31:29	21.785	21.8837	21.785	0
2022-09-29 13:32:47	21.785	21.8636	21.785	0
2022-09-29 13:35:47	21.84	21.8508	21.84	0
2022-09-29 13:41:03	21.913	21.849	21.913	0
2022-09-29 13:45:12	22.004	21.8581	22.004	0
2022-09-29 13:46:02	22.022	21.8708	22.022	0
2022-09-29 13:47:41	22.022	21.8854	22.022	0
2022-09-29 13:51:48	22.095	21.9091	22.095	0
2022-09-29 13:52:23	22.113	21.9382	22.113	0
2022-09-29 13:54:22	22.113	21.9692	22.113	0
2022-09-29 13:58:41	22.204	22.0111	22.204	0
2022-09-29 14:01:41	22.259	22.0585	22.259	0
2022-09-29 14:02:42	22.259	22.1004	22.259	0
2022-09-29 14:07:43	22.314	22.1405	22.314	0
2022-09-29 14:11:32	22.368	22.1769	22.368	0
2022-09-29 14:16:33	22.405	22.2152	22.405	0
2022-09-29 14:19:43	22.441	22.2571	22.441	0
2022-09-29 14:23:11	22.477	22.2953	22.477	0
2022-09-29 14:27:22	22.477	22.3317	22.477	0
2022-09-29 14:32:23	22.55	22.3754	22.55	0
2022-09-29 14:37:27	22.568	22.4118	22.568	0
2022-09-29 14:42:42	22.604	22.4463	22.604	0
2022-09-29 14:47:42	22.641	22.4845	22.641	0
2022-09-29 14:52:43	22.659	22.519	22.659	0
2022-09-29 14:55:10	22.659	22.5481	22.659	0
2022-09-29 14:56:32	22.659	22.5735	22.659	0
2022-09-29 15:01:34	22.677	22.5971	22.677	0
2022-09-29 15:02:21	22.677	22.6171	22.677	0
2022-09-29 15:04:31	22.677	22.6371	22.677	0
2022-09-29 15:09:02	22.713	22.6534	22.713	0
2022-09-29 15:14:06	22.713	22.6679	22.713	0
2022-09-29 15:19:23	22.75	22.6825	22.75	0
2022-09-29 15:24:26	22.75	22.6934	22.75	0
2022-09-29 15:25:32	22.75	22.7025	22.75	0
2022-09-29 15:30:08	22.768	22.7134	22.768	0
2022-09-29 15:31:32	22.768	22.7243	22.768	0
2022-09-29 15:35:52	22.786	22.7352	22.786	0
2022-09-29 15:37:02	22.786	22.7461	22.786	0
2022-09-29 15:42:03	22.786	22.757	22.786	0
2022-09-29 15:47:03	22.804	22.7661	22.804	0
2022-09-29 15:52:13	22.804	22.7752	22.804	0
2022-09-29 15:54:41	22.804	22.7806	22.804	0
2022-09-29 15:59:32	22.822	22.7878	22.822	0
2022-09-29 16:01:23	22.822	22.795	22.822	0
2022-09-29 16:06:04	22.822	22.8004	22.822	0
2022-09-29 16:11:06	22.84	22.8076	22.84	0
2022-09-29 16:12:01	22.84	22.813	22.84	0
2022-09-29 16:16:32	22.84	22.8184	22.84	0
2022-09-29 16:21:35	22.858	22.8256	22.858	0
2022-09-29 16:24:32	22.876	22.8328	22.876	0
2022-09-29 16:28:44	22.876	22.84	22.876	0
2022-09-29 16:31:29	22.876	22.8472	22.876	0
2022-09-29 16:32:24	22.895	22.8545	22.895	0
2022-09-29 16:36:44	22.895	22.8618	22.895	0
2022-09-29 16:37:31	22.876	22.8672	22.876	0
2022-09-29 16:42:33	22.895	22.8727	22.895	0
2022-09-29 16:44:02	22.895	22.8782	22.895	0
2022-09-29 16:44:54	22.895	22.8837	22.895	0
2022-09-29 16:47:52	22.895	22.8874	22.895	0
2022-09-29 16:51:03	22.895	22.8893	22.895	0
2022-09-29 16:53:52	22.895	22.8912	22.895	0
2022-09-29 16:54:23	22.913	22.8949	22.913	0
2022-09-29 16:57:33	22.913	22.8967	22.913	0
2022-09-29 16:58:22	22.913	22.8985	22.913	0
2022-09-29 16:59:12	22.895	22.9004	22.895	0
2022-09-29 17:01:13	22.913	22.9022	22.913	0
2022-09-29 17:01:42	22.913	22.904	22.913	0
2022-09-29 17:04:33	22.913	22.9058	22.913	0
2022-09-29 17:05:22	22.913	22.9076	22.913	0
2022-09-29 17:07:46	22.913	22.9094	22.913	0
2022-09-29 17:11:43	22.913	22.9112	22.913	0
2022-09-29 17:12:33	22.913	22.9112	22.913	0
2022-09-29 17:13:22	22.913	22.9112	22.913	0
2022-09-29 17:14:13	22.913	22.9112	22.913	0
2022-09-29 17:19:16	22.913	22.913	22.913	0
2022-09-29 17:24:18	22.931	22.9148	22.931	0
2022-09-29 17:29:23	22.913	22.9148	22.913	0
2022-09-29 17:30:52	22.913	22.9148	22.913	0
2022-09-29 17:31:43	22.913	22.9148	22.913	0
2022-09-29 17:35:23	22.913	22.9148	22.913	0
2022-09-29 17:36:12	22.913	22.9148	22.913	0
2022-09-29 17:37:22	22.931	22.9166	22.931	0
2022-09-29 17:38:51	22.913	22.9166	22.913	0
2022-09-29 17:39:40	22.913	22.9166	22.913	0
2022-09-29 17:39:56	22.913	22.9166	22.913	0
2022-09-29 17:40:12	22.913	22.9148	22.913	0
2022-09-29 17:41:49	22.931	22.9166	22.931	0
2022-09-29 17:42:43	22.913	22.9166	22.913	0
2022-09-29 17:43:32	22.913	22.9166	22.913	0
2022-09-29 17:44:42	22.913	22.9166	22.913	0
2022-09-29 17:49:44	22.931	22.9184	22.931	0
2022-09-29 17:50:42	22.913	22.9166	22.913	0
2022-09-29 17:53:52	22.913	22.9166	22.913	0
2022-09-29 17:56:02	22.931	22.9184	22.931	0
2022-09-29 18:00:23	22.931	22.9202	22.931	0
2022-09-29 18:01:12	22.931	22.922	22.931	0
2022-09-29 18:05:22	22.931	22.922	22.931	0
2022-09-29 18:06:32	22.931	22.9238	22.931	0
2022-09-29 18:10:22	22.931	22.9256	22.931	0
2022-09-29 18:12:53	22.931	22.9274	22.931	0
2022-09-29 18:15:03	22.913	22.9256	22.913	0
2022-09-29 18:15:52	22.931	22.9274	22.931	0
2022-09-29 18:16:43	22.931	22.9292	22.931	0
2022-09-29 18:20:02	22.913	22.9274	22.913	0
2022-09-29 18:21:32	22.931	22.9274	22.931	0
2022-09-29 18:23:02	22.931	22.9274	22.931	0
2022-09-29 18:26:03	22.913	22.9256	22.913	0
2022-09-29 18:29:02	22.913	22.9238	22.913	0
2022-09-29 18:29:53	22.931	22.9238	22.931	0
2022-09-29 18:32:42	22.931	22.9238	22.931	0
2022-09-29 18:36:52	22.931	22.9256	22.931	0
2022-09-29 18:38:02	22.931	22.9256	22.931	0
2022-09-29 18:38:53	22.931	22.9256	22.931	0
2022-09-29 18:43:56	22.913	22.9256	22.913	0
2022-09-29 18:45:03	22.931	22.9256	22.931	0
2022-09-29 18:45:52	22.931	22.9256	22.931	0
2022-09-29 18:46:43	22.949	22.9292	22.949	0
2022-09-29 18:51:02	22.931	22.931	22.931	0
2022-09-29 18:51:42	22.931	22.931	22.931	0
2022-09-29 18:56:44	22.931	22.931	22.931	0
2022-09-29 18:59:33	22.931	22.931	22.931	0
2022-09-29 19:01:09	22.931	22.931	22.931	0
2022-09-29 19:06:10	22.931	22.931	22.931	0
2022-09-29 19:11:12	22.931	22.9328	22.931	0
2022-09-29 19:11:42	22.931	22.9328	22.931	0
2022-09-29 19:16:44	22.931	22.9328	22.931	0
2022-09-29 19:21:28	22.931	22.931	22.931	0
2022-09-29 19:23:42	22.931	22.931	22.931	0
2022-09-29 19:24:33	22.931	22.931	22.931	0
2022-09-29 19:28:12	22.949	22.9328	22.949	0
2022-09-29 19:31:41	22.931	22.9328	22.931	0
2022-09-29 19:33:52	22.931	22.9328	22.931	0
2022-09-29 19:34:45	22.931	22.9328	22.931	0
2022-09-29 19:39:48	22.931	22.9328	22.931	0
2022-09-29 19:41:00	22.931	22.9328	22.931	0
2022-09-29 19:41:42	22.931	22.9328	22.931	0
2022-09-29 19:46:45	22.931	22.9328	22.931	0
2022-09-29 19:49:18	22.931	22.9328	22.931	0
2022-09-29 19:50:33	22.949	22.9346	22.949	0
2022-09-29 19:52:16	22.931	22.9328	22.931	0
2022-09-29 19:55:42	22.931	22.9328	22.931	0
2022-09-29 19:56:24	22.931	22.9328	22.931	0
2022-09-29 19:57:42	22.949	22.9346	22.949	0
2022-09-29 19:58:32	22.949	22.9364	22.949	0
2022-09-29 20:02:38	22.931	22.9364	22.931	0
2022-09-29 20:07:40	22.949	22.9382	22.949	0
2022-09-29 20:08:43	22.931	22.9382	22.931	0
2022-09-29 20:09:33	22.931	22.9382	22.931	0
2022-09-29 20:14:34	22.931	22.9364	22.931	0
2022-09-29 20:17:02	22.931	22.9364	22.931	0
2022-09-29 20:18:53	22.931	22.9364	22.931	0
2022-09-29 20:21:41	22.931	22.9364	22.931	0
2022-09-29 20:25:01	22.931	22.9346	22.931	0
2022-09-29 20:27:32	22.931	22.9328	22.931	0
2022-09-29 20:31:41	22.931	22.9328	22.931	0
2022-09-29 20:33:11	22.931	22.931	22.931	0
2022-09-29 20:36:02	22.931	22.931	22.931	0
2022-09-29 20:36:52	22.931	22.931	22.931	0
2022-09-29 20:39:58	22.931	22.931	22.931	0
2022-09-29 20:43:04	22.949	22.9328	22.949	0
2022-09-29 20:48:06	22.931	22.9328	22.931	0
2022-09-29 20:51:26	22.931	22.9328	22.931	0
2022-09-29 20:52:33	22.949	22.9346	22.949	0
2022-09-29 20:53:23	22.949	22.9364	22.949	0
2022-09-29 20:54:14	22.949	22.9382	22.949	0
2022-09-29 20:57:15	22.949	22.94	22.949	0
2022-09-29 21:01:24	22.949	22.9418	22.949	0
2022-09-29 21:06:26	22.949	22.9436	22.949	0
2022-09-29 21:11:35	22.931	22.9436	22.931	0
2022-09-29 21:15:42	22.949	22.9436	22.949	0
2022-09-29 21:16:32	22.967	22.9472	22.967	0
2022-09-29 21:21:35	22.949	22.949	22.949	0
2022-09-29 21:22:27	22.949	22.949	22.949	0
2022-09-29 21:27:29	22.931	22.9472	22.931	0
2022-09-29 21:31:53	22.949	22.9472	22.949	0
2022-09-29 21:37:13	22.949	22.9472	22.949	0
2022-09-29 21:42:13	22.949	22.9472	22.949	0
2022-09-29 21:44:13	22.949	22.9472	22.949	0
2022-09-29 21:49:08	22.949	22.949	22.949	0
2022-09-29 21:50:14	22.949	22.949	22.949	0
2022-09-29 21:55:42	22.949	22.9472	22.949	0
2022-09-29 22:00:06	22.949	22.9472	22.949	0
2022-09-29 22:02:02	22.949	22.9472	22.949	0
2022-09-29 22:02:52	22.967	22.9508	22.967	0
2022-09-29 22:07:54	22.949	22.9508	22.949	0
2022-09-29 22:12:44	22.967	22.9526	22.967	0
2022-09-29 22:14:24	22.949	22.9526	22.949	0
2022-09-29 22:16:44	22.949	22.9526	22.949	0
2022-09-29 22:18:15	22.967	22.9544	22.967	0
2022-09-29 22:20:11	22.949	22.9544	22.949	0
2022-09-29 22:23:44	22.949	22.9544	22.949	0
2022-09-29 22:24:41	22.949	22.9544	22.949	0
2022-09-29 22:26:24	22.949	22.9544	22.949	0
2022-09-29 22:27:11	22.949	22.9526	22.949	0
2022-09-29 22:29:43	22.949	22.9526	22.949	0
2022-09-29 22:31:14	22.949	22.9508	22.949	0
2022-09-29 22:36:25	22.949	22.9508	22.949	0
2022-09-29 22:36:44	22.949	22.9508	22.949	0
2022-09-29 22:38:44	22.949	22.949	22.949	0
2022-09-29 22:40:22	22.949	22.949	22.949	0
2022-09-29 22:42:24	22.949	22.949	22.949	0
2022-09-29 22:43:19	22.949	22.949	22.949	0
2022-09-29 22:47:04	22.949	22.949	22.949	0
2022-09-29 22:47:48	22.949	22.949	22.949	0
2022-09-29 22:51:04	22.949	22.949	22.949	0
2022-09-29 22:52:14	22.949	22.949	22.949	0
2022-09-29 22:54:22	22.949	22.949	22.949	0
2022-09-29 22:56:44	22.949	22.949	22.949	0
2022-09-29 23:01:47	22.949	22.949	22.949	0
2022-09-29 23:02:34	22.949	22.949	22.949	0
2022-09-29 23:05:34	22.949	22.949	22.949	0
2022-09-29 23:07:44	22.949	22.949	22.949	0
2022-09-29 23:12:32	22.949	22.949	22.949	0
2022-09-29 23:13:24	22.949	22.949	22.949	0
2022-09-29 23:14:24	22.949	22.949	22.949	0
2022-09-29 23:15:03	22.949	22.949	22.949	0
2022-09-29 23:16:42	22.949	22.949	22.949	0
2022-09-29 23:20:42	22.949	22.949	22.949	0
2022-09-29 23:22:14	22.949	22.949	22.949	0
2022-09-29 23:22:52	22.949	22.949	22.949	0
2022-09-29 23:26:00	22.949	22.949	22.949	0
2022-09-29 23:28:24	22.949	22.949	22.949	0
2022-09-29 23:33:52	22.949	22.949	22.949	0
2022-09-29 23:36:42	22.949	22.949	22.949	0
2022-09-29 23:37:32	22.949	22.949	22.949	0
2022-09-29 23:42:35	22.967	22.9508	22.967	0
2022-09-29 23:47:12	22.949	22.9508	22.949	0
2022-09-29 23:48:22	22.949	22.9508	22.949	0
2022-09-29 23:52:02	22.949	22.9508	22.949	0
2022-09-29 23:52:53	22.949	22.9508	22.949	0
2022-09-29 23:53:43	22.949	22.9508	22.949	0
2022-09-29 23:54:24	22.949	22.9508	22.949	0
2022-09-29 23:54:57	22.949	22.9508	22.949	0
2022-09-29 23:57:13	22.949	22.9508	22.949	0
2022-09-29 23:58:03	22.949	22.9508	22.949	0
2022-09-29 23:59:09	22.967	22.9508	22.967	0
2022-09-30 00:02:24	22.967	22.9526	22.967	0
2022-09-30 00:04:22	22.967	22.9544	22.967	0
2022-09-30 00:05:12	22.967	22.9562	22.967	0
2022-09-30 00:06:03	22.967	22.958	22.967	0
2022-09-30 00:06:52	22.967	22.9598	22.967	0
2022-09-30 00:11:52	22.967	22.9616	22.967	0
2022-09-30 00:12:42	22.967	22.9634	22.967	0
2022-09-30 00:13:32	22.967	22.9652	22.967	0
2022-09-30 00:14:19	22.967	22.967	22.967	0
2022-09-30 00:15:42	22.967	22.967	22.967	0
2022-09-30 00:17:52	22.967	22.967	22.967	0
2022-09-30 00:18:42	22.967	22.967	22.967	0
2022-09-30 00:20:19	22.949	22.9652	22.949	0
2022-09-30 00:23:42	22.967	22.9652	22.967	0
2022-09-30 00:24:52	22.949	22.9634	22.949	0
2022-09-30 00:25:42	22.967	22.9634	22.967	0
2022-09-30 00:26:44	22.967	22.9634	22.967	0
2022-09-30 00:31:47	22.949	22.9616	22.949	0
2022-09-30 00:32:32	22.967	22.9616	22.967	0
2022-09-30 00:36:52	22.949	22.9598	22.949	0
2022-09-30 00:41:49	22.967	22.9598	22.967	0
2022-09-30 00:43:02	22.967	22.9598	22.967	0
2022-09-30 00:44:32	22.967	22.9616	22.967	0
2022-09-30 00:46:24	22.967	22.9616	22.967	0
2022-09-30 00:50:12	22.967	22.9634	22.967	0
2022-09-30 00:51:02	22.967	22.9634	22.967	0
2022-09-30 00:55:23	22.949	22.9616	22.949	0
2022-09-30 01:00:14	22.967	22.9634	22.967	0
2022-09-30 01:04:15	22.949	22.9616	22.949	0
2022-09-30 01:06:32	22.949	22.9616	22.949	0
2022-09-30 01:11:35	22.949	22.9598	22.949	0
2022-09-30 01:13:42	22.967	22.9598	22.967	0
2022-09-30 01:15:32	22.967	22.9598	22.967	0
2022-09-30 01:16:11	22.967	22.9598	22.967	0
2022-09-30 01:21:32	22.967	22.9598	22.967	0
2022-09-30 01:22:22	22.967	22.9598	22.967	0
2022-09-30 01:25:50	22.967	22.9616	22.967	0
2022-09-30 01:26:24	22.967	22.9616	22.967	0
2022-09-30 01:27:31	22.967	22.9634	22.967	0
2022-09-30 01:30:52	22.949	22.9634	22.949	0
2022-09-30 01:31:42	22.949	22.9634	22.949	0
2022-09-30 01:35:22	22.967	22.9634	22.967	0
2022-09-30 01:36:12	22.967	22.9634	22.967	0
2022-09-30 01:36:51	22.967	22.9634	22.967	0
2022-09-30 01:39:43	22.967	22.9634	22.967	0
2022-09-30 01:40:33	22.949	22.9616	22.949	0
2022-09-30 01:41:22	22.967	22.9616	22.967	0
2022-09-30 01:46:42	22.967	22.9616	22.967	0
2022-09-30 01:49:32	22.967	22.9616	22.967	0
2022-09-30 01:51:21	22.967	22.9634	22.967	0
2022-09-30 01:53:01	22.967	22.9652	22.967	0
2022-09-30 01:55:23	22.985	22.967	22.985	0
2022-09-30 01:56:29	22.967	22.967	22.967	0
2022-09-30 02:01:33	22.967	22.967	22.967	0
2022-09-30 02:02:11	22.967	22.967	22.967	0
2022-09-30 02:04:52	22.967	22.9688	22.967	0
2022-09-30 02:06:51	22.967	22.9688	22.967	0
2022-09-30 02:11:52	22.967	22.9688	22.967	0
2022-09-30 02:16:53	22.967	22.9688	22.967	0
2022-09-30 02:19:53	22.967	22.9688	22.967	0
2022-09-30 02:22:22	22.967	22.9688	22.967	0
2022-09-30 02:25:23	22.967	22.967	22.967	0
2022-09-30 02:26:02	22.967	22.967	22.967	0
2022-09-30 02:31:22	22.967	22.967	22.967	0
2022-09-30 02:33:12	22.967	22.967	22.967	0
2022-09-30 02:38:32	22.967	22.967	22.967	0
2022-09-30 02:39:42	22.967	22.967	22.967	0
2022-09-30 02:43:02	22.967	22.967	22.967	0
2022-09-30 02:48:05	22.967	22.967	22.967	0
2022-09-30 02:53:01	22.949	22.9652	22.949	0
2022-09-30 02:57:22	22.967	22.9652	22.967	0
2022-09-30 02:58:12	22.967	22.9652	22.967	0
2022-09-30 02:59:14	22.967	22.9652	22.967	0
2022-09-30 03:04:02	22.967	22.9652	22.967	0
2022-09-30 03:05:24	22.967	22.9652	22.967	0
2022-09-30 03:06:32	22.967	22.9652	22.967	0
2022-09-30 03:09:17	22.967	22.9652	22.967	0
2022-09-30 03:12:02	22.967	22.9652	22.967	0
2022-09-30 03:13:14	22.967	22.9652	22.967	0
2022-09-30 03:17:02	22.967	22.967	22.967	0
2022-09-30 03:17:53	22.967	22.967	22.967	0
2022-09-30 03:20:22	22.967	22.967	22.967	0
2022-09-30 03:22:11	22.967	22.967	22.967	0
2022-09-30 03:27:13	22.967	22.967	22.967	0
2022-09-30 03:32:17	22.967	22.967	22.967	0
2022-09-30 03:37:19	22.967	22.967	22.967	0
2022-09-30 03:42:15	22.967	22.967	22.967	0
2022-09-30 03:45:34	22.967	22.967	22.967	0
2022-09-30 03:47:32	22.967	22.967	22.967	0
2022-09-30 03:50:22	22.967	22.967	22.967	0
2022-09-30 03:51:32	22.967	22.967	22.967	0
2022-09-30 03:52:22	22.967	22.967	22.967	0
2022-09-30 03:57:04	22.967	22.967	22.967	0
2022-09-30 03:58:31	22.967	22.967	22.967	0
2022-09-30 03:59:14	22.967	22.967	22.967	0
2022-09-30 04:00:32	22.967	22.967	22.967	0
2022-09-30 04:01:22	22.967	22.967	22.967	0
2022-09-30 04:02:24	22.967	22.967	22.967	0
2022-09-30 04:06:44	22.967	22.967	22.967	0
2022-09-30 04:07:34	22.949	22.9652	22.949	0
2022-09-30 04:09:12	22.967	22.9652	22.967	0
2022-09-30 04:09:54	22.967	22.9652	22.967	0
2022-09-30 04:14:56	22.985	22.967	22.985	0
2022-09-30 04:19:58	22.967	22.967	22.967	0
2022-09-30 04:20:52	22.967	22.967	22.967	0
2022-09-30 04:21:24	22.967	22.967	22.967	0
2022-09-30 04:23:44	22.967	22.967	22.967	0
2022-09-30 04:24:54	22.967	22.967	22.967	0
2022-09-30 04:25:32	22.967	22.967	22.967	0
2022-09-30 04:26:24	22.967	22.9688	22.967	0
2022-09-30 04:30:52	22.967	22.9688	22.967	0
2022-09-30 04:32:02	22.967	22.9688	22.967	0
2022-09-30 04:34:34	22.967	22.967	22.967	0
2022-09-30 04:37:02	22.967	22.967	22.967	0
2022-09-30 04:38:34	22.949	22.9652	22.949	0
2022-09-30 04:40:34	22.967	22.9652	22.967	0
2022-09-30 04:42:34	22.967	22.9652	22.967	0
2022-09-30 04:43:32	22.967	22.9652	22.967	0
2022-09-30 04:45:34	22.967	22.9652	22.967	0
2022-09-30 04:46:33	22.967	22.9652	22.967	0
2022-09-30 04:49:03	22.967	22.9652	22.967	0
2022-09-30 04:50:37	22.967	22.9652	22.967	0
2022-09-30 04:55:38	22.967	22.9652	22.967	0
2022-09-30 04:59:34	22.967	22.9652	22.967	0
2022-09-30 05:00:46	22.967	22.967	22.967	0
2022-09-30 05:04:54	22.967	22.967	22.967	0
2022-09-30 05:09:55	22.967	22.967	22.967	0
2022-09-30 05:12:43	22.967	22.967	22.967	0
2022-09-30 05:14:44	22.967	22.967	22.967	0
2022-09-30 05:17:44	22.967	22.967	22.967	0
2022-09-30 05:18:37	22.967	22.967	22.967	0
2022-09-30 05:22:33	22.949	22.9652	22.949	0
2022-09-30 05:27:00	22.858	22.9543	22.858	0
2022-09-30 05:30:48	22.768	22.9344	22.768	0
2022-09-30 05:35:13	22.677	22.9054	22.677	0
2022-09-30 05:37:33	22.677	22.8764	22.677	0
2022-09-30 05:42:36	22.677	22.8474	22.677	0
2022-09-30 05:46:05	22.695	22.8202	22.695	0
2022-09-30 05:48:50	22.695	22.793	22.695	0
2022-09-30 05:51:44	22.713	22.7676	22.713	0
2022-09-30 05:53:58	22.713	22.7422	22.713	0
2022-09-30 05:58:59	22.75	22.7223	22.75	0
2022-09-30 06:01:42	22.75	22.7115	22.75	0
2022-09-30 06:06:52	22.768	22.7115	22.768	0
2022-09-30 06:07:14	22.768	22.7206	22.768	0
2022-09-30 06:08:50	22.768	22.7297	22.768	0
2022-09-30 06:13:52	22.786	22.7406	22.786	0
2022-09-30 06:15:02	22.804	22.7515	22.804	0
2022-09-30 06:15:52	22.804	22.7624	22.804	0
2022-09-30 06:20:56	22.822	22.7733	22.822	0
2022-09-30 06:22:02	22.822	22.7842	22.822	0
2022-09-30 06:23:29	22.822	22.7914	22.822	0
2022-09-30 06:25:32	22.822	22.7986	22.822	0
2022-09-30 06:26:43	22.822	22.804	22.822	0
2022-09-30 06:27:33	22.822	22.8094	22.822	0
2022-09-30 06:28:22	22.84	22.8166	22.84	0
2022-09-30 06:29:13	22.84	22.822	22.84	0
2022-09-30 06:34:16	22.84	22.8256	22.84	0
2022-09-30 06:34:44	22.84	22.8292	22.84	0
2022-09-30 06:35:09	22.84	22.831	22.84	0
2022-09-30 06:36:22	22.84	22.8328	22.84	0
2022-09-30 06:38:01	22.84	22.8346	22.84	0
2022-09-30 06:38:42	22.84	22.8364	22.84	0
2022-09-30 06:39:06	22.84	22.8382	22.84	0
2022-09-30 06:39:50	22.84	22.84	22.84	0
2022-09-30 06:42:47	22.858	22.8418	22.858	0
2022-09-30 06:43:04	22.858	22.8436	22.858	0
2022-09-30 06:43:54	22.84	22.8436	22.84	0
2022-09-30 06:45:04	22.84	22.8436	22.84	0
2022-09-30 06:46:02	22.84	22.8436	22.84	0
2022-09-30 06:47:52	22.84	22.8436	22.84	0
2022-09-30 06:48:42	22.84	22.8436	22.84	0
2022-09-30 06:50:32	22.858	22.8454	22.858	0
2022-09-30 06:54:52	22.858	22.8472	22.858	0
2022-09-30 06:57:22	22.786	22.8418	22.786	0
2022-09-30 07:01:42	22.695	22.8255	22.695	0
2022-09-30 07:02:32	22.677	22.8074	22.677	0
2022-09-30 07:03:11	22.659	22.7893	22.659	0
2022-09-30 07:08:22	22.568	22.7621	22.568	0
2022-09-30 07:11:08	22.495	22.7276	22.495	0
2022-09-30 07:13:22	22.495	22.6931	22.495	0
2022-09-30 07:14:13	22.495	22.6586	22.495	0
2022-09-30 07:15:02	22.495	22.6223	22.495	0
2022-09-30 07:16:29	22.405	22.577	22.405	0
2022-09-30 07:18:32	22.368	22.5352	22.368	0
2022-09-30 07:19:51	22.368	22.5025	22.368	0
2022-09-30 07:24:17	22.259	22.4607	22.259	0
2022-09-30 07:25:02	22.259	22.4207	22.259	0
2022-09-30 07:25:34	22.241	22.388	22.241	0
2022-09-30 07:26:41	22.223	22.3608	22.223	0
2022-09-30 07:31:43	22.15	22.3263	22.15	0
2022-09-30 07:33:33	22.132	22.29	22.132	0
2022-09-30 07:34:22	22.132	22.2537	22.132	0
2022-09-30 07:37:02	22.095	22.2227	22.095	0
2022-09-30 07:37:52	22.077	22.1936	22.077	0
2022-09-30 07:38:42	22.059	22.1627	22.059	0
2022-09-30 07:39:52	22.04	22.1408	22.04	0
2022-09-30 07:44:54	21.986	22.1135	21.986	0
2022-09-30 07:49:56	21.949	22.0843	21.949	0
2022-09-30 07:50:42	21.949	22.0569	21.949	0
2022-09-30 07:52:12	21.931	22.035	21.931	0
2022-09-30 07:52:36	21.931	22.0149	21.931	0
2022-09-30 07:53:09	21.913	21.993	21.913	0
2022-09-30 07:53:25	21.931	21.9766	21.931	0
2022-09-30 07:53:33	21.913	21.9602	21.913	0
2022-09-30 07:54:01	21.913	21.9456	21.913	0
2022-09-30 07:57:02	21.895	21.9311	21.895	0
2022-09-30 08:00:50	21.876	21.9201	21.876	0
2022-09-30 08:02:52	21.876	21.9128	21.876	0
2022-09-30 08:04:02	21.876	21.9055	21.876	0
2022-09-30 08:04:42	21.876	21.9	21.876	0
2022-09-30 08:09:46	21.822	21.8891	21.822	0
2022-09-30 08:10:32	21.822	21.88	21.822	0
2022-09-30 08:11:25	21.803	21.8672	21.803	0
2022-09-30 08:16:28	21.785	21.8544	21.785	0
2022-09-30 08:17:36	21.785	21.8416	21.785	0
2022-09-30 08:22:12	21.749	21.827	21.749	0
2022-09-30 08:22:51	21.749	21.8143	21.749	0
2022-09-30 08:25:11	21.749	21.8016	21.749	0
2022-09-30 08:26:20	21.749	21.7889	21.749	0
2022-09-30 08:28:02	21.712	21.7725	21.712	0
2022-09-30 08:28:52	21.73	21.7633	21.73	0
2022-09-30 08:30:22	21.73	21.7541	21.73	0
2022-09-30 08:31:12	21.712	21.745	21.712	0
2022-09-30 08:35:32	21.712	21.7377	21.712	0
2022-09-30 08:36:23	21.694	21.7286	21.694	0
2022-09-30 08:36:59	21.694	21.7231	21.694	0
2022-09-30 08:42:02	21.676	21.7158	21.676	0
2022-09-30 08:42:52	21.676	21.7085	21.676	0
2022-09-30 08:44:22	21.676	21.7012	21.676	0
2022-09-30 08:48:20	21.657	21.6957	21.657	0
2022-09-30 08:53:23	21.657	21.6884	21.657	0
2022-09-30 08:58:26	21.639	21.6793	21.639	0
2022-09-30 09:01:51	21.621	21.6702	21.621	0
2022-09-30 09:06:42	21.621	21.6611	21.621	0
2022-09-30 09:07:44	21.621	21.6538	21.621	0
2022-09-30 09:08:31	21.621	21.6465	21.621	0
2022-09-30 09:12:22	21.621	21.641	21.621	0
2022-09-30 09:16:03	21.621	21.6355	21.621	0
2022-09-30 09:16:42	21.603	21.6282	21.603	0
2022-09-30 09:21:11	21.603	21.6228	21.603	0
2022-09-30 09:24:23	21.603	21.6174	21.603	0
2022-09-30 09:29:25	21.603	21.6138	21.603	0
2022-09-30 09:34:12	21.639	21.6156	21.639	0
2022-09-30 09:36:42	21.657	21.6192	21.657	0
2022-09-30 09:37:32	21.676	21.6247	21.676	0
2022-09-30 09:40:22	21.73	21.6356	21.73	0
2022-09-30 09:40:58	21.73	21.6465	21.73	0
2022-09-30 09:42:04	21.749	21.6593	21.749	0
2022-09-30 09:45:34	21.749	21.6739	21.749	0
2022-09-30 09:46:32	21.822	21.6958	21.822	0
2022-09-30 09:47:42	21.84	21.7195	21.84	0
2022-09-30 09:50:48	21.876	21.7468	21.876	0
2022-09-30 09:52:54	21.931	21.776	21.931	0
2022-09-30 09:54:28	21.931	21.8034	21.931	0
2022-09-30 09:55:24	21.968	21.8326	21.968	0
2022-09-30 09:56:54	21.968	21.8564	21.968	0
2022-09-30 09:58:32	21.986	21.882	21.986	0
2022-09-30 09:59:22	22.004	21.9075	22.004	0
2022-09-30 10:00:32	22.022	21.9348	22.022	0
2022-09-30 10:02:54	22.04	21.9566	22.04	0
2022-09-30 10:07:22	22.095	21.9821	22.095	0
2022-09-30 10:08:34	22.095	22.004	22.095	0
2022-09-30 10:10:34	22.077	22.0186	22.077	0
2022-09-30 10:11:32	22.077	22.0332	22.077	0
2022-09-30 10:16:42	22.113	22.0477	22.113	0
2022-09-30 10:17:01	22.132	22.0641	22.132	0
2022-09-30 10:21:02	22.132	22.0787	22.132	0
2022-09-30 10:22:26	22.168	22.0951	22.168	0
2022-09-30 10:27:29	22.223	22.1152	22.223	0
2022-09-30 10:28:04	22.223	22.1335	22.223	0
2022-09-30 10:29:04	22.241	22.1481	22.241	0
2022-09-30 10:30:42	22.259	22.1645	22.259	0
2022-09-30 10:31:32	22.259	22.1827	22.259	0
2022-09-30 10:32:24	22.259	22.2009	22.259	0
2022-09-30 10:34:22	22.259	22.2155	22.259	0
2022-09-30 10:36:44	22.295	22.2318	22.295	0
2022-09-30 10:38:22	22.295	22.2481	22.295	0
2022-09-30 10:39:54	22.295	22.2608	22.295	0
2022-09-30 10:43:04	22.35	22.2735	22.35	0
2022-09-30 10:44:22	22.35	22.2862	22.35	0
2022-09-30 10:47:42	22.368	22.2989	22.368	0
2022-09-30 10:48:54	22.386	22.3116	22.386	0
2022-09-30 10:50:32	22.405	22.3262	22.405	0
2022-09-30 10:51:44	22.405	22.3408	22.405	0
2022-09-30 10:54:54	22.441	22.359	22.441	0
2022-09-30 10:56:54	22.423	22.3718	22.423	0
2022-09-30 11:01:54	22.459	22.3882	22.459	0
2022-09-30 11:02:32	22.459	22.4046	22.459	0
2022-09-30 11:04:34	22.459	22.4155	22.459	0
2022-09-30 11:09:35	22.495	22.43	22.495	0
2022-09-30 11:11:42	22.495	22.4427	22.495	0
2022-09-30 11:13:14	22.495	22.4536	22.495	0
2022-09-30 11:14:32	22.514	22.4645	22.514	0
2022-09-30 11:19:34	22.532	22.4772	22.532	0
2022-09-30 11:20:32	22.532	22.4863	22.532	0
2022-09-30 11:24:23	22.55	22.499	22.55	0
2022-09-30 11:26:42	22.568	22.5099	22.568	0
2022-09-30 11:30:02	22.568	22.5208	22.568	0
2022-09-30 11:33:23	22.586	22.5335	22.586	0
2022-09-30 11:36:42	22.586	22.5426	22.586	0
2022-09-30 11:41:44	22.604	22.5535	22.604	0
2022-09-30 11:42:22	22.604	22.5644	22.604	0
2022-09-30 11:44:54	22.604	22.5734	22.604	0
2022-09-30 11:49:58	22.623	22.5825	22.623	0
2022-09-30 11:55:00	22.623	22.5916	22.623	0
2022-09-30 12:00:01	22.641	22.6007	22.641	0
2022-09-30 12:02:04	22.641	22.608	22.641	0
2022-09-30 12:07:12	22.641	22.6153	22.641	0
2022-09-30 12:07:34	22.659	22.6226	22.659	0
2022-09-30 12:12:35	22.677	22.6317	22.677	0
2022-09-30 12:14:44	22.677	22.639	22.677	0
2022-09-30 12:19:46	22.677	22.6463	22.677	0
2022-09-30 12:24:23	22.677	22.6536	22.677	0
2022-09-30 12:27:02	22.677	22.659	22.677	0
2022-09-30 12:32:02	22.641	22.6608	22.641	0
2022-09-30 12:32:32	22.641	22.6608	22.641	0
2022-09-30 12:37:33	22.659	22.6626	22.659	0
2022-09-30 12:40:32	22.659	22.6644	22.659	0
2022-09-30 12:45:36	22.659	22.6644	22.659	0
2022-09-30 12:49:02	22.677	22.6644	22.677	0
2022-09-30 12:52:03	22.677	22.6644	22.677	0
2022-09-30 12:55:04	22.695	22.6662	22.695	0
2022-09-30 13:00:32	22.677	22.6662	22.677	0
2022-09-30 13:04:52	22.695	22.668	22.695	0
2022-09-30 13:06:22	22.695	22.6734	22.695	0
2022-09-30 13:07:32	22.695	22.6788	22.695	0
2022-09-30 13:10:01	22.713	22.6842	22.713	0
2022-09-30 13:12:12	22.713	22.6896	22.713	0
2022-09-30 13:13:11	22.713	22.695	22.713	0
2022-09-30 13:17:11	22.713	22.6986	22.713	0
2022-09-30 13:20:22	22.713	22.7022	22.713	0
2022-09-30 13:21:12	22.713	22.704	22.713	0
2022-09-30 13:25:03	22.731	22.7094	22.731	0
2022-09-30 13:25:52	22.731	22.713	22.731	0
2022-09-30 13:26:42	22.731	22.7166	22.731	0
2022-09-30 13:27:32	22.731	22.7202	22.731	0
2022-09-30 13:32:35	22.731	22.722	22.731	0
2022-09-30 13:36:26	22.731	22.7238	22.731	0
2022-09-30 13:37:18	22.75	22.7275	22.75	0
2022-09-30 13:38:12	22.75	22.7312	22.75	0
2022-09-30 13:43:09	22.75	22.7349	22.75	0
2022-09-30 13:46:23	22.75	22.7386	22.75	0
2022-09-30 13:51:24	22.768	22.7423	22.768	0
2022-09-30 13:54:33	22.768	22.746	22.768	0
2022-09-30 13:55:22	22.768	22.7497	22.768	0
2022-09-30 13:56:12	22.768	22.7534	22.768	0
2022-09-30 13:57:55	22.768	22.7571	22.768	0
2022-09-30 14:02:58	22.768	22.7608	22.768	0
2022-09-30 14:08:00	22.768	22.7626	22.768	0
2022-09-30 14:09:42	22.768	22.7644	22.768	0
2022-09-30 14:10:52	22.768	22.7662	22.768	0
2022-09-30 14:12:42	22.786	22.7698	22.786	0
2022-09-30 14:16:23	22.768	22.7698	22.768	0
2022-09-30 14:17:12	22.768	22.7698	22.768	0
2022-09-30 14:18:23	22.768	22.7698	22.768	0
2022-09-30 14:21:10	22.786	22.7716	22.786	0
2022-09-30 14:22:21	22.786	22.7734	22.786	0
2022-09-30 14:24:53	22.786	22.7752	22.786	0
2022-09-30 14:26:52	22.768	22.7752	22.768	0
2022-09-30 14:27:42	22.786	22.777	22.786	0
2022-09-30 14:28:32	22.786	22.7788	22.786	0
2022-09-30 14:29:22	22.786	22.7788	22.786	0
2022-09-30 14:30:35	22.768	22.7788	22.768	0
2022-09-30 14:35:36	22.786	22.7806	22.786	0
2022-09-30 14:36:23	22.804	22.7842	22.804	0
2022-09-30 14:37:11	22.768	22.7824	22.768	0
2022-09-30 14:38:51	22.768	22.7806	22.768	0
2022-09-30 14:41:02	22.768	22.7788	22.768	0
2022-09-30 14:46:06	22.804	22.7824	22.804	0
2022-09-30 14:46:41	22.786	22.7824	22.786	0
2022-09-30 14:48:27	22.786	22.7824	22.786	0
2022-09-30 14:53:21	22.786	22.7824	22.786	0
2022-09-30 14:58:24	22.786	22.7842	22.786	0
2022-09-30 14:59:22	22.804	22.786	22.804	0
2022-09-30 15:00:12	22.804	22.786	22.804	0
2022-09-30 15:01:22	22.804	22.7896	22.804	0
2022-09-30 15:02:12	22.804	22.7932	22.804	0
2022-09-30 15:06:32	22.804	22.7968	22.804	0
2022-09-30 15:09:32	22.822	22.7986	22.822	0
2022-09-30 15:09:52	22.804	22.8004	22.804	0
2022-09-30 15:12:12	22.804	22.8022	22.804	0
2022-09-30 15:14:02	22.804	22.804	22.804	0
2022-09-30 15:14:50	22.804	22.8058	22.804	0
2022-09-30 15:15:21	22.822	22.8076	22.822	0
2022-09-30 15:16:42	22.822	22.8094	22.822	0
2022-09-30 15:19:52	22.804	22.8094	22.804	0
2022-09-30 15:21:02	22.822	22.8112	22.822	0
2022-09-30 15:23:32	22.804	22.8112	22.804	0
2022-09-30 15:28:33	22.804	22.8094	22.804	0
2022-09-30 15:31:09	22.804	22.8094	22.804	0
2022-09-30 15:34:33	22.804	22.8094	22.804	0
2022-09-30 15:35:49	22.804	22.8094	22.804	0
2022-09-30 15:36:44	22.804	22.8094	22.804	0
2022-09-30 15:38:42	22.822	22.8094	22.822	0
2022-09-30 15:40:34	22.822	22.8094	22.822	0
2022-09-30 15:43:36	22.822	22.8112	22.822	0
2022-09-30 15:46:02	22.822	22.8112	22.822	0
2022-09-30 15:49:51	22.804	22.8112	22.804	0
2022-09-30 15:51:32	22.804	22.8112	22.804	0
2022-09-30 15:52:12	22.804	22.8112	22.804	0
2022-09-30 15:53:54	22.804	22.8112	22.804	0
2022-09-30 15:58:57	22.822	22.813	22.822	0
2022-09-30 16:01:44	22.822	22.8148	22.822	0
2022-09-30 16:03:33	22.822	22.8148	22.822	0
2022-09-30 16:04:09	22.822	22.8148	22.822	0
2022-09-30 16:05:02	22.822	22.8148	22.822	0
2022-09-30 16:05:06	22.822	22.8148	22.822	0
2022-09-30 16:08:14	22.822	22.8166	22.822	0
2022-09-30 16:09:12	22.822	22.8184	22.822	0
2022-09-30 16:09:20	22.822	22.8202	22.822	0
2022-09-30 16:10:42	22.822	22.822	22.822	0
2022-09-30 16:13:02	22.822	22.822	22.822	0
2022-09-30 16:14:32	22.822	22.822	22.822	0
2022-09-30 16:17:32	22.822	22.822	22.822	0
2022-09-30 16:22:37	22.822	22.822	22.822	0
2022-09-30 16:23:24	22.822	22.822	22.822	0
2022-09-30 16:25:22	22.822	22.822	22.822	0
2022-09-30 16:26:12	22.822	22.822	22.822	0
2022-09-30 16:26:28	22.822	22.822	22.822	0
2022-09-30 16:27:32	22.822	22.822	22.822	0
2022-09-30 16:28:32	22.822	22.822	22.822	0
2022-09-30 16:29:34	22.822	22.822	22.822	0
2022-09-30 16:29:51	22.822	22.822	22.822	0
2022-09-30 16:30:26	22.84	22.8238	22.84	0
2022-09-30 16:30:54	22.822	22.8238	22.822	0
2022-09-30 16:31:02	22.822	22.8238	22.822	0
2022-09-30 16:31:32	22.84	22.8256	22.84	0
2022-09-30 16:32:22	22.84	22.8274	22.84	0
2022-09-30 16:33:54	22.84	22.8292	22.84	0
2022-09-30 16:33:58	22.84	22.831	22.84	0
2022-09-30 16:37:16	22.84	22.8328	22.84	0
2022-09-30 16:38:34	22.822	22.8328	22.822	0
2022-09-30 16:39:14	22.822	22.8328	22.822	0
2022-09-30 16:39:22	22.822	22.831	22.822	0
2022-09-30 16:40:39	22.822	22.831	22.822	0
2022-09-30 16:41:31	22.84	22.8328	22.84	0
2022-09-30 16:42:40	22.84	22.8328	22.84	0
2022-09-30 16:43:22	22.84	22.8328	22.84	0
2022-09-30 16:44:12	22.84	22.8328	22.84	0
2022-09-30 16:45:02	22.84	22.8328	22.84	0
2022-09-30 16:46:52	22.822	22.831	22.822	0
2022-09-30 16:50:02	22.822	22.831	22.822	0
2022-09-30 16:50:52	22.84	22.8328	22.84	0
2022-09-30 16:52:37	22.822	22.8328	22.822	0
2022-09-30 16:52:41	22.822	22.8328	22.822	0
2022-09-30 16:53:33	22.84	22.8328	22.84	0
2022-09-30 16:54:52	22.84	22.8328	22.84	0
2022-09-30 16:55:21	22.84	22.8328	22.84	0
2022-09-30 16:57:13	22.84	22.8328	22.84	0
2022-09-30 16:57:44	22.84	22.8328	22.84	0
2022-09-30 17:02:47	22.84	22.8346	22.84	0
2022-09-30 17:04:12	22.84	22.8364	22.84	0
2022-09-30 17:05:02	22.84	22.8364	22.84	0
2022-09-30 17:07:42	22.84	22.8382	22.84	0
2022-09-30 17:11:23	22.84	22.84	22.84	0
2022-09-30 17:14:24	22.84	22.84	22.84	0
2022-09-30 17:17:09	22.84	22.84	22.84	0
2022-09-30 17:21:41	22.84	22.84	22.84	0
2022-09-30 17:26:42	22.84	22.84	22.84	0
2022-09-30 17:27:12	22.84	22.84	22.84	0
2022-09-30 17:27:53	22.84	22.84	22.84	0
2022-09-30 17:31:50	22.84	22.84	22.84	0
2022-09-30 17:32:32	22.84	22.84	22.84	0
2022-09-30 17:37:33	22.858	22.8418	22.858	0
2022-09-30 17:41:12	22.84	22.8418	22.84	0
2022-09-30 17:42:42	22.84	22.8418	22.84	0
2022-09-30 17:43:24	22.84	22.8418	22.84	0
2022-09-30 17:44:41	22.84	22.8418	22.84	0
2022-09-30 17:45:25	22.858	22.8436	22.858	0
2022-09-30 17:47:50	22.858	22.8454	22.858	0
2022-09-30 17:48:02	22.858	22.8472	22.858	0
2022-09-30 17:48:32	22.84	22.8472	22.84	0
2022-09-30 17:49:22	22.858	22.849	22.858	0
2022-09-30 17:50:24	22.84	22.8472	22.84	0
2022-09-30 17:52:14	22.858	22.849	22.858	0
2022-09-30 17:57:15	22.858	22.8508	22.858	0
2022-09-30 18:00:02	22.858	22.8526	22.858	0
2022-09-30 18:01:21	22.858	22.8544	22.858	0
2022-09-30 18:06:24	22.858	22.8544	22.858	0
2022-09-30 18:11:26	22.858	22.8544	22.858	0
2022-09-30 18:12:08	22.84	22.8526	22.84	0
2022-09-30 18:12:54	22.858	22.8544	22.858	0
2022-09-30 18:13:52	22.858	22.8544	22.858	0
2022-09-30 18:18:12	22.876	22.858	22.876	0
2022-09-30 18:20:22	22.858	22.858	22.858	0
2022-09-30 18:25:26	22.858	22.858	22.858	0
2022-09-30 18:28:01	22.858	22.858	22.858	0
2022-09-30 18:30:13	22.876	22.8598	22.876	0
2022-09-30 18:30:45	22.876	22.8616	22.876	0
2022-09-30 18:31:51	22.876	22.8634	22.876	0
2022-09-30 18:35:31	22.858	22.8652	22.858	0
2022-09-30 18:38:41	22.858	22.8652	22.858	0
2022-09-30 18:39:18	22.858	22.8652	22.858	0
2022-09-30 18:40:18	22.858	22.8634	22.858	0
2022-09-30 18:40:22	22.858	22.8634	22.858	0
2022-09-30 18:40:26	22.858	22.8634	22.858	0
2022-09-30 18:40:30	22.858	22.8634	22.858	0
2022-09-30 18:40:42	22.876	22.8634	22.876	0
2022-09-30 18:41:15	22.858	22.8616	22.858	0
2022-09-30 18:41:51	22.858	22.8598	22.858	0
2022-09-30 18:41:59	22.858	22.8598	22.858	0
2022-09-30 18:42:03	22.876	22.8616	22.876	0
2022-09-30 18:42:24	22.858	22.8616	22.858	0
2022-09-30 18:42:28	22.858	22.8616	22.858	0
2022-09-30 18:42:40	22.858	22.8616	22.858	0
2022-09-30 18:43:09	22.876	22.8634	22.876	0
2022-09-30 18:46:32	22.876	22.8652	22.876	0
2022-09-30 18:51:34	22.858	22.8634	22.858	0
2022-09-30 18:56:36	22.876	22.8652	22.876	0
2022-09-30 18:57:12	22.858	22.8652	22.858	0
2022-09-30 18:57:42	22.876	22.867	22.876	0
2022-09-30 19:01:42	22.876	22.867	22.876	0
2022-09-30 19:05:11	22.876	22.8688	22.876	0
2022-09-30 19:10:14	22.858	22.8688	22.858	0
2022-09-30 19:10:52	22.858	22.8688	22.858	0
2022-09-30 19:11:43	22.858	22.867	22.858	0
2022-09-30 19:15:53	22.876	22.867	22.876	0
2022-09-30 19:19:56	22.858	22.867	22.858	0
2022-09-30 19:24:58	22.876	22.867	22.876	0
2022-09-30 19:29:19	22.858	22.867	22.858	0
2022-09-30 19:31:01	22.858	22.8652	22.858	0
2022-09-30 19:36:02	22.858	22.8634	22.858	0
2022-09-30 19:39:02	22.876	22.8634	22.876	0
2022-09-30 19:40:55	22.876	22.8652	22.876	0
2022-09-30 19:45:57	22.858	22.8652	22.858	0
2022-09-30 19:50:59	22.876	22.867	22.876	0
2022-09-30 19:54:04	22.876	22.867	22.876	0
2022-09-30 19:59:06	22.876	22.8688	22.876	0
2022-09-30 20:00:44	22.876	22.8688	22.876	0
2022-09-30 20:03:12	22.876	22.8706	22.876	0
2022-09-30 20:04:02	22.876	22.8724	22.876	0
2022-09-30 20:09:12	22.876	22.8742	22.876	0
2022-09-30 20:10:02	22.876	22.8742	22.876	0
2022-09-30 20:12:12	22.876	22.8742	22.876	0
2022-09-30 20:17:15	22.876	22.876	22.876	0
2022-09-30 20:20:02	22.876	22.876	22.876	0
2022-09-30 20:25:06	22.876	22.876	22.876	0
2022-09-30 20:26:32	22.876	22.876	22.876	0
2022-09-30 20:27:42	22.876	22.876	22.876	0
2022-09-30 20:29:12	22.876	22.876	22.876	0
2022-09-30 20:30:02	22.876	22.876	22.876	0
2022-09-30 20:32:32	22.876	22.876	22.876	0
2022-09-30 20:33:42	22.876	22.876	22.876	0
2022-09-30 20:39:12	22.876	22.876	22.876	0
2022-09-30 20:40:02	22.876	22.876	22.876	0
2022-09-30 20:40:52	22.876	22.876	22.876	0
2022-09-30 20:41:59	22.876	22.876	22.876	0
2022-09-30 20:47:00	22.876	22.876	22.876	0
2022-09-30 20:51:01	22.876	22.876	22.876	0
2022-09-30 20:55:03	22.876	22.876	22.876	0
2022-09-30 20:55:52	22.876	22.876	22.876	0
2022-09-30 20:59:32	22.876	22.876	22.876	0
2022-09-30 21:00:22	22.876	22.876	22.876	0
2022-09-30 21:01:12	22.895	22.8779	22.895	0
2022-09-30 21:02:02	22.876	22.8779	22.876	0
2022-09-30 21:02:52	22.876	22.8779	22.876	0
2022-09-30 21:03:42	22.876	22.8779	22.876	0
2022-09-30 21:07:42	22.895	22.8798	22.895	0
2022-09-30 21:12:21	22.895	22.8817	22.895	0
2022-09-30 21:14:32	22.895	22.8836	22.895	0
2022-09-30 21:19:34	22.876	22.8836	22.876	0
2022-09-30 21:21:25	22.876	22.8836	22.876	0
2022-09-30 21:21:45	22.895	22.8855	22.895	0
2022-09-30 21:22:42	22.876	22.8836	22.876	0
2022-09-30 21:24:22	22.895	22.8855	22.895	0
2022-09-30 21:26:12	22.876	22.8855	22.876	0
2022-09-30 21:27:02	22.895	22.8874	22.895	0
2022-09-30 21:28:34	22.895	22.8874	22.895	0
2022-09-30 21:29:34	22.876	22.8855	22.876	0
2022-09-30 21:31:52	22.876	22.8836	22.876	0
2022-09-30 21:32:42	22.876	22.8836	22.876	0
2022-09-30 21:36:22	22.895	22.8855	22.895	0
2022-09-30 21:39:22	22.876	22.8836	22.876	0
2022-09-30 21:41:14	22.895	22.8855	22.895	0
2022-09-30 21:42:12	22.895	22.8855	22.895	0
2022-09-30 21:47:15	22.895	22.8874	22.895	0
2022-09-30 21:49:20	22.876	22.8855	22.876	0
2022-09-30 21:52:44	22.876	22.8836	22.876	0
2022-09-30 21:54:22	22.895	22.8855	22.895	0
2022-09-30 21:55:12	22.895	22.8874	22.895	0
2022-09-30 21:56:02	22.895	22.8893	22.895	0
2022-09-30 21:59:42	22.895	22.8893	22.895	0
2022-09-30 22:04:02	22.876	22.8893	22.876	0
2022-09-30 22:07:42	22.876	22.8874	22.876	0
2022-09-30 22:09:12	22.895	22.8874	22.895	0
2022-09-30 22:10:02	22.895	22.8874	22.895	0
2022-09-30 22:11:12	22.895	22.8893	22.895	0
2022-09-30 22:16:12	22.895	22.8912	22.895	0
2022-09-30 22:20:42	22.895	22.8912	22.895	0
2022-09-30 22:24:24	22.876	22.8893	22.876	0
2022-09-30 22:28:42	22.895	22.8893	22.895	0
2022-09-30 22:29:18	22.876	22.8874	22.876	0
2022-09-30 22:30:54	22.876	22.8874	22.876	0
2022-09-30 22:35:57	22.876	22.8874	22.876	0
2022-09-30 22:36:42	22.895	22.8874	22.895	0
2022-09-30 22:37:52	22.895	22.8874	22.895	0
2022-09-30 22:41:24	22.876	22.8855	22.876	0
2022-09-30 22:42:22	22.895	22.8855	22.895	0
2022-09-30 22:43:12	22.895	22.8855	22.895	0
2022-09-30 22:44:02	22.895	22.8874	22.895	0
2022-09-30 22:45:32	22.876	22.8855	22.876	0
2022-09-30 22:50:42	22.876	22.8855	22.876	0
2022-09-30 22:51:24	22.895	22.8874	22.895	0
2022-09-30 22:56:53	22.895	22.8893	22.895	0
2022-09-30 23:01:55	22.895	22.8893	22.895	0
2022-09-30 23:06:56	22.895	22.8893	22.895	0
2022-09-30 23:08:52	22.876	22.8893	22.876	0
2022-09-30 23:09:42	22.876	22.8874	22.876	0
2022-09-30 23:10:52	22.895	22.8874	22.895	0
2022-09-30 23:11:34	22.895	22.8874	22.895	0
2022-09-30 23:12:32	22.913	22.8911	22.913	0
2022-09-30 23:13:42	22.895	22.893	22.895	0
2022-09-30 23:14:26	22.895	22.893	22.895	0
2022-09-30 23:16:24	22.895	22.893	22.895	0
2022-09-30 23:21:32	22.895	22.893	22.895	0
2022-09-30 23:24:17	22.895	22.893	22.895	0
2022-09-30 23:25:18	22.895	22.8949	22.895	0
2022-09-30 23:29:47	22.895	22.8968	22.895	0
2022-09-30 23:31:42	22.895	22.8968	22.895	0
2022-09-30 23:36:22	22.895	22.8968	22.895	0
2022-09-30 23:41:24	22.895	22.895	22.895	0
2022-09-30 23:46:35	22.895	22.895	22.895	0
2022-09-30 23:51:26	22.895	22.895	22.895	0
2022-09-30 23:53:12	22.876	22.8931	22.876	0
2022-09-30 23:58:16	22.913	22.8949	22.913	0
2022-10-01 00:01:32	22.895	22.8949	22.895	0
2022-10-01 00:06:33	22.895	22.8949	22.895	0
2022-10-01 00:09:14	22.895	22.8949	22.895	0
2022-10-01 00:12:24	22.895	22.8949	22.895	0
2022-10-01 00:17:02	22.895	22.8949	22.895	0
2022-10-01 00:22:22	22.895	22.8949	22.895	0
2022-10-01 00:27:23	22.895	22.8949	22.895	0
2022-10-01 00:32:27	22.895	22.8949	22.895	0
2022-10-01 00:35:32	22.895	22.8968	22.895	0
2022-10-01 00:40:34	22.895	22.895	22.895	0
2022-10-01 00:41:41	22.895	22.895	22.895	0
2022-10-01 00:46:45	22.895	22.895	22.895	0
2022-10-01 00:51:39	22.895	22.895	22.895	0
2022-10-01 00:56:42	22.895	22.895	22.895	0
2022-10-01 00:57:01	22.895	22.895	22.895	0
2022-10-01 00:59:12	22.895	22.895	22.895	0
2022-10-01 00:59:51	22.895	22.895	22.895	0
2022-10-01 01:01:59	22.895	22.895	22.895	0
2022-10-01 01:04:54	22.895	22.895	22.895	0
2022-10-01 01:05:52	22.895	22.895	22.895	0
2022-10-01 01:06:42	22.895	22.895	22.895	0
2022-10-01 01:12:02	22.895	22.895	22.895	0
2022-10-01 01:16:28	22.895	22.895	22.895	0
2022-10-01 01:21:30	22.895	22.895	22.895	0
2022-10-01 01:24:01	22.895	22.895	22.895	0
2022-10-01 01:29:02	22.895	22.895	22.895	0
2022-10-01 01:33:51	22.895	22.895	22.895	0
2022-10-01 01:38:53	22.895	22.895	22.895	0
2022-10-01 01:40:12	22.895	22.895	22.895	0
2022-10-01 01:41:32	22.895	22.895	22.895	0
2022-10-01 01:46:34	22.876	22.8931	22.876	0
2022-10-01 01:50:11	22.876	22.8912	22.876	0
2022-10-01 01:51:54	22.876	22.8893	22.876	0
2022-10-01 01:53:22	22.876	22.8874	22.876	0
2022-10-01 01:58:23	22.895	22.8874	22.895	0
2022-10-01 02:03:23	22.895	22.8874	22.895	0
2022-10-01 02:08:25	22.895	22.8874	22.895	0
2022-10-01 02:09:41	22.876	22.8855	22.876	0
2022-10-01 02:10:41	22.876	22.8836	22.876	0
2022-10-01 02:11:33	22.876	22.8817	22.876	0
2022-10-01 02:12:09	22.876	22.8817	22.876	0
2022-10-01 02:17:13	22.895	22.8836	22.895	0
2022-10-01 02:22:32	22.895	22.8855	22.895	0
2022-10-01 02:27:35	22.876	22.8855	22.876	0
2022-10-01 02:29:29	22.895	22.8855	22.895	0
2022-10-01 02:31:33	22.895	22.8855	22.895	0
2022-10-01 02:32:52	22.895	22.8855	22.895	0
2022-10-01 02:34:25	22.895	22.8874	22.895	0
2022-10-01 02:39:26	22.876	22.8874	22.876	0
2022-10-01 02:40:12	22.895	22.8893	22.895	0
2022-10-01 02:42:22	22.895	22.8912	22.895	0
2022-10-01 02:43:52	22.895	22.8912	22.895	0
2022-10-01 02:44:42	22.895	22.8912	22.895	0
2022-10-01 02:45:32	22.876	22.8912	22.876	0
2022-10-01 02:46:22	22.876	22.8893	22.876	0
2022-10-01 02:51:25	22.895	22.8893	22.895	0
2022-10-01 02:54:27	22.895	22.8893	22.895	0
2022-10-01 02:58:02	22.895	22.8893	22.895	0
2022-10-01 02:59:32	22.895	22.8912	22.895	0
2022-10-01 03:00:22	22.895	22.8912	22.895	0
2022-10-01 03:01:12	22.895	22.8912	22.895	0
2022-10-01 03:02:22	22.895	22.8912	22.895	0
2022-10-01 03:03:12	22.895	22.8912	22.895	0
2022-10-01 03:04:44	22.895	22.8931	22.895	0
2022-10-01 03:06:42	22.895	22.895	22.895	0
2022-10-01 03:10:22	22.895	22.895	22.895	0
2022-10-01 03:12:32	22.895	22.895	22.895	0
2022-10-01 03:16:22	22.895	22.895	22.895	0
2022-10-01 03:19:42	22.895	22.895	22.895	0
2022-10-01 03:23:02	22.876	22.8931	22.876	0
2022-10-01 03:24:13	22.895	22.8931	22.895	0
2022-10-01 03:29:14	22.876	22.8912	22.876	0
2022-10-01 03:29:52	22.895	22.8912	22.895	0
2022-10-01 03:30:36	22.876	22.8893	22.876	0
2022-10-01 03:31:42	22.895	22.8893	22.895	0
2022-10-01 03:35:52	22.895	22.8893	22.895	0
2022-10-01 03:36:42	22.895	22.8893	22.895	0
2022-10-01 03:37:33	22.876	22.8874	22.876	0
2022-10-01 03:39:29	22.895	22.8874	22.895	0
2022-10-01 03:44:31	22.895	22.8893	22.895	0
2022-10-01 03:48:02	22.895	22.8893	22.895	0
2022-10-01 03:50:12	22.895	22.8912	22.895	0
2022-10-01 03:51:19	22.895	22.8912	22.895	0
2022-10-01 03:54:23	22.895	22.8931	22.895	0
2022-10-01 03:59:26	22.895	22.8931	22.895	0
2022-10-01 04:04:29	22.895	22.8931	22.895	0
2022-10-01 04:06:24	22.895	22.8931	22.895	0
2022-10-01 04:07:42	22.895	22.895	22.895	0
2022-10-01 04:09:12	22.895	22.895	22.895	0
2022-10-01 04:14:14	22.895	22.895	22.895	0
2022-10-01 04:18:42	22.895	22.895	22.895	0
2022-10-01 04:19:32	22.895	22.895	22.895	0
2022-10-01 04:22:02	22.895	22.895	22.895	0
2022-10-01 04:24:52	22.895	22.895	22.895	0
2022-10-01 04:26:52	22.895	22.895	22.895	0
2022-10-01 04:27:42	22.895	22.895	22.895	0
2022-10-01 04:29:02	22.895	22.895	22.895	0
2022-10-01 04:29:52	22.876	22.8931	22.876	0
2022-10-01 04:33:37	22.895	22.8931	22.895	0
2022-10-01 04:38:42	22.895	22.8931	22.895	0
2022-10-01 04:39:01	22.895	22.8931	22.895	0
2022-10-01 04:40:09	22.895	22.8931	22.895	0
2022-10-01 04:45:10	22.895	22.8931	22.895	0
2022-10-01 04:45:52	22.895	22.8931	22.895	0
2022-10-01 04:47:02	22.895	22.8931	22.895	0
2022-10-01 04:48:13	22.895	22.8931	22.895	0
2022-10-01 04:51:31	22.876	22.8912	22.876	0
2022-10-01 04:53:22	22.876	22.8912	22.876	0
2022-10-01 04:56:12	22.895	22.8912	22.895	0
2022-10-01 04:59:54	22.895	22.8912	22.895	0
2022-10-01 05:01:30	22.895	22.8912	22.895	0
2022-10-01 05:05:02	22.895	22.8912	22.895	0
2022-10-01 05:06:02	22.895	22.8912	22.895	0
2022-10-01 05:10:39	22.895	22.8912	22.895	0
2022-10-01 05:15:43	22.895	22.8912	22.895	0
2022-10-01 05:17:02	22.895	22.8912	22.895	0
2022-10-01 05:22:05	22.895	22.8931	22.895	0
2022-10-01 05:23:53	22.895	22.895	22.895	0
2022-10-01 05:25:22	22.895	22.895	22.895	0
2022-10-01 05:30:12	22.895	22.895	22.895	0
2022-10-01 05:31:42	22.895	22.895	22.895	0
2022-10-01 05:33:33	22.895	22.895	22.895	0
2022-10-01 05:38:35	22.895	22.895	22.895	0
2022-10-01 05:43:36	22.895	22.895	22.895	0
2022-10-01 05:46:32	22.895	22.895	22.895	0
2022-10-01 05:49:52	22.876	22.8931	22.876	0
2022-10-01 05:52:52	22.895	22.8931	22.895	0
2022-10-01 05:55:53	22.895	22.8931	22.895	0
2022-10-01 05:56:24	22.895	22.8931	22.895	0
2022-10-01 05:57:22	22.876	22.8912	22.876	0
2022-10-01 06:00:52	22.895	22.8912	22.895	0
2022-10-01 06:03:52	22.895	22.8912	22.895	0
2022-10-01 06:08:56	22.895	22.8912	22.895	0
2022-10-01 06:12:02	22.895	22.8912	22.895	0
2022-10-01 06:14:22	22.895	22.8912	22.895	0
2022-10-01 06:19:26	22.913	22.8949	22.913	0
2022-10-01 06:23:13	22.895	22.8949	22.895	0
2022-10-01 06:24:53	22.913	22.8967	22.913	0
2022-10-01 06:26:42	22.913	22.8985	22.913	0
2022-10-01 06:30:22	22.895	22.9004	22.895	0
2022-10-01 06:35:24	22.895	22.9004	22.895	0
2022-10-01 06:36:17	22.895	22.9004	22.895	0
2022-10-01 06:39:33	22.895	22.9004	22.895	0
2022-10-01 06:44:35	22.895	22.9004	22.895	0
2022-10-01 06:49:39	22.895	22.9004	22.895	0
2022-10-01 06:54:42	22.895	22.8986	22.895	0
2022-10-01 06:55:12	22.895	22.8986	22.895	0
2022-10-01 06:58:32	22.895	22.8968	22.895	0
2022-10-01 07:01:23	22.895	22.895	22.895	0
2022-10-01 07:06:26	22.895	22.895	22.895	0
2022-10-01 07:11:30	22.895	22.895	22.895	0
2022-10-01 07:16:33	22.895	22.895	22.895	0
2022-10-01 07:18:12	22.895	22.895	22.895	0
2022-10-01 07:21:02	22.895	22.895	22.895	0
2022-10-01 07:26:33	22.895	22.895	22.895	0
2022-10-01 07:31:33	22.895	22.895	22.895	0
2022-10-01 07:36:37	22.895	22.895	22.895	0
2022-10-01 07:41:38	22.895	22.895	22.895	0
2022-10-01 07:42:12	22.895	22.895	22.895	0
2022-10-01 07:45:02	22.895	22.895	22.895	0
2022-10-01 07:50:06	22.895	22.895	22.895	0
2022-10-01 07:50:52	22.895	22.895	22.895	0
2022-10-01 07:55:56	22.895	22.895	22.895	0
2022-10-01 07:56:51	22.895	22.895	22.895	0
2022-10-01 08:01:52	22.895	22.895	22.895	0
2022-10-01 08:02:11	22.895	22.895	22.895	0
2022-10-01 08:03:41	22.895	22.895	22.895	0
2022-10-01 08:08:44	22.913	22.8968	22.913	0
2022-10-01 08:10:22	22.895	22.8968	22.895	0
2022-10-01 08:14:46	22.913	22.8986	22.913	0
2022-10-01 08:15:23	22.895	22.8986	22.895	0
2022-10-01 08:16:42	22.895	22.8986	22.895	0
2022-10-01 08:21:28	22.895	22.8986	22.895	0
2022-10-01 08:24:28	22.895	22.8986	22.895	0
2022-10-01 08:25:42	22.876	22.8967	22.876	0
2022-10-01 08:27:54	22.913	22.8985	22.913	0
2022-10-01 08:31:24	22.913	22.9003	22.913	0
2022-10-01 08:32:28	22.913	22.9003	22.913	0
2022-10-01 08:34:52	22.913	22.9021	22.913	0
2022-10-01 08:35:44	22.913	22.9021	22.913	0
2022-10-01 08:38:04	22.895	22.9021	22.895	0
2022-10-01 08:43:04	22.895	22.9021	22.895	0
2022-10-01 08:43:57	22.913	22.9039	22.913	0
2022-10-01 08:46:22	22.913	22.9057	22.913	0
2022-10-01 08:48:21	22.895	22.9076	22.895	0
2022-10-01 08:49:24	22.895	22.9058	22.895	0
2022-10-01 08:50:02	22.895	22.904	22.895	0
2022-10-01 08:54:53	22.895	22.9022	22.895	0
2022-10-01 08:55:44	22.895	22.9004	22.895	0
2022-10-01 08:56:42	22.895	22.8986	22.895	0
2022-10-01 08:57:54	22.895	22.8986	22.895	0
2022-10-01 09:01:42	22.895	22.8986	22.895	0
2022-10-01 09:06:23	22.895	22.8968	22.895	0
2022-10-01 09:07:34	22.913	22.8968	22.913	0
2022-10-01 09:08:53	22.913	22.8986	22.913	0
2022-10-01 09:09:44	22.913	22.9004	22.913	0
2022-10-01 09:12:00	22.895	22.9004	22.895	0
2022-10-01 09:14:39	22.895	22.9004	22.895	0
2022-10-01 09:19:39	22.895	22.9004	22.895	0
2022-10-01 09:21:42	22.913	22.9022	22.913	0
2022-10-01 09:26:44	22.895	22.9022	22.895	0
2022-10-01 09:27:22	22.895	22.9022	22.895	0
2022-10-01 09:27:26	22.895	22.9022	22.895	0
2022-10-01 09:28:30	22.895	22.9004	22.895	0
2022-10-01 09:28:42	22.895	22.8986	22.895	0
2022-10-01 09:28:46	22.895	22.8968	22.895	0
2022-10-01 09:29:02	22.895	22.8968	22.895	0
2022-10-01 09:29:32	22.895	22.8968	22.895	0
2022-10-01 09:33:22	22.895	22.8968	22.895	0
2022-10-01 09:34:33	22.895	22.895	22.895	0
2022-10-01 09:37:52	22.895	22.895	22.895	0
2022-10-01 09:42:55	22.895	22.895	22.895	0
2022-10-01 09:45:57	22.895	22.895	22.895	0
2022-10-01 09:48:11	22.895	22.895	22.895	0
2022-10-01 09:49:07	22.895	22.895	22.895	0
2022-10-01 09:49:11	22.913	22.8968	22.913	0
2022-10-01 09:49:23	22.913	22.8986	22.913	0
2022-10-01 09:49:31	22.895	22.8986	22.895	0
2022-10-01 09:50:07	22.913	22.9004	22.913	0
2022-10-01 09:51:30	22.895	22.9004	22.895	0
2022-10-01 09:51:42	22.895	22.9004	22.895	0
2022-10-01 09:52:02	22.895	22.9004	22.895	0
2022-10-01 09:52:18	22.913	22.9022	22.913	0
2022-10-01 09:52:35	22.895	22.9022	22.895	0
2022-10-01 09:53:12	22.895	22.9022	22.895	0
2022-10-01 09:54:02	22.895	22.9004	22.895	0
2022-10-01 09:54:52	22.913	22.9004	22.913	0
2022-10-01 09:59:12	22.913	22.9022	22.913	0
2022-10-01 09:59:41	22.895	22.9004	22.895	0
2022-10-01 09:59:45	22.895	22.9004	22.895	0
2022-10-01 10:00:01	22.913	22.9022	22.913	0
2022-10-01 10:01:01	22.913	22.904	22.913	0
2022-10-01 10:01:42	22.913	22.904	22.913	0
2022-10-01 10:02:32	22.895	22.904	22.895	0
2022-10-01 10:05:13	22.913	22.9058	22.913	0
2022-10-01 10:06:10	22.913	22.9076	22.913	0
2022-10-01 10:06:30	22.895	22.9058	22.895	0
2022-10-01 10:06:42	22.913	22.9058	22.913	0
2022-10-01 10:08:11	22.913	22.9076	22.913	0
2022-10-01 10:08:15	22.913	22.9094	22.913	0
2022-10-01 10:08:39	22.913	22.9094	22.913	0
2022-10-01 10:08:59	22.913	22.9094	22.913	0
2022-10-01 10:09:50	22.913	22.9094	22.913	0
2022-10-01 10:10:02	22.913	22.9112	22.913	0
2022-10-01 10:10:22	22.913	22.9112	22.913	0
2022-10-01 10:10:58	22.913	22.9112	22.913	0
2022-10-01 10:11:42	22.913	22.913	22.913	0
2022-10-01 10:12:19	22.913	22.913	22.913	0
2022-10-01 10:12:47	22.913	22.913	22.913	0
2022-10-01 10:13:41	22.895	22.9112	22.895	0
2022-10-01 10:16:52	22.913	22.9112	22.913	0
2022-10-01 10:21:53	22.913	22.9112	22.913	0
2022-10-01 10:26:54	22.913	22.9112	22.913	0
2022-10-01 10:28:53	22.895	22.9094	22.895	0
2022-10-01 10:31:02	22.895	22.9076	22.895	0
2022-10-01 10:31:18	22.913	22.9076	22.913	0
2022-10-01 10:31:49	22.913	22.9076	22.913	0
2022-10-01 10:35:42	22.913	22.9076	22.913	0
2022-10-01 10:41:01	22.913	22.9076	22.913	0
2022-10-01 10:42:22	22.913	22.9094	22.913	0
2022-10-01 10:43:32	22.913	22.9094	22.913	0
2022-10-01 10:44:22	22.913	22.9094	22.913	0
2022-10-01 10:48:42	22.913	22.9094	22.913	0
2022-10-01 10:48:58	22.913	22.9112	22.913	0
2022-10-01 10:49:10	22.895	22.9112	22.895	0
2022-10-01 10:49:39	22.913	22.9112	22.913	0
2022-10-01 10:49:43	22.913	22.9112	22.913	0
2022-10-01 10:50:03	22.913	22.9112	22.913	0
2022-10-01 10:50:07	22.913	22.9112	22.913	0
2022-10-01 10:51:42	22.931	22.913	22.931	0
2022-10-01 10:52:32	22.913	22.913	22.913	0
2022-10-01 10:53:42	22.913	22.913	22.913	0
2022-10-01 10:54:21	22.913	22.913	22.913	0
2022-10-01 10:59:22	22.913	22.913	22.913	0
2022-10-01 11:01:32	22.931	22.9166	22.931	0
2022-10-01 11:02:42	22.913	22.9166	22.913	0
2022-10-01 11:04:12	22.913	22.9166	22.913	0
2022-10-01 11:09:32	22.913	22.9166	22.913	0
2022-10-01 11:10:22	22.931	22.9184	22.931	0
2022-10-01 11:13:12	22.913	22.9166	22.913	0
2022-10-01 11:14:03	22.931	22.9184	22.931	0
2022-10-01 11:14:52	22.913	22.9184	22.913	0
2022-10-01 11:16:22	22.913	22.9184	22.913	0
2022-10-01 11:21:24	22.931	22.9202	22.931	0
2022-10-01 11:21:33	22.931	22.9202	22.931	0
2022-10-01 11:21:45	22.931	22.922	22.931	0
2022-10-01 11:25:54	22.913	22.922	22.913	0
2022-10-01 11:26:03	22.913	22.922	22.913	0
2022-10-01 11:30:43	22.913	22.9202	22.913	0
2022-10-01 11:31:13	22.931	22.922	22.931	0
2022-10-01 11:34:27	22.913	22.9202	22.913	0
2022-10-01 11:37:42	22.913	22.9202	22.913	0
2022-10-01 11:41:51	22.913	22.9202	22.913	0
2022-10-01 11:44:55	22.913	22.9184	22.913	0
2022-10-01 11:47:26	22.913	22.9166	22.913	0
2022-10-01 11:47:35	22.913	22.9148	22.913	0
2022-10-01 11:49:04	22.913	22.9148	22.913	0
2022-10-01 11:49:44	22.913	22.9148	22.913	0
2022-10-01 11:52:04	22.913	22.9148	22.913	0
2022-10-01 11:57:07	22.931	22.9148	22.931	0
2022-10-01 11:58:16	22.931	22.9166	22.931	0
2022-10-01 11:58:24	22.913	22.9166	22.913	0
2022-10-01 12:01:12	22.913	22.9166	22.913	0
2022-10-01 12:05:51	22.931	22.9184	22.931	0
2022-10-01 12:07:22	22.913	22.9184	22.913	0
2022-10-01 12:08:13	22.931	22.9202	22.931	0
2022-10-01 12:09:41	22.931	22.922	22.931	0
2022-10-01 12:09:45	22.913	22.922	22.913	0
2022-10-01 12:11:42	22.913	22.922	22.913	0
2022-10-01 12:12:21	22.913	22.9202	22.913	0
2022-10-01 12:16:23	22.931	22.9202	22.931	0
2022-10-01 12:18:42	22.931	22.922	22.931	0
2022-10-01 12:21:12	22.913	22.922	22.913	0
2022-10-01 12:25:22	22.931	22.922	22.931	0
2022-10-01 12:27:12	22.913	22.922	22.913	0
2022-10-01 12:32:02	22.931	22.922	22.931	0
2022-10-01 12:33:32	22.931	22.922	22.931	0
2022-10-01 12:37:52	22.913	22.922	22.913	0
2022-10-01 12:38:31	22.931	22.9238	22.931	0
2022-10-01 12:43:33	22.931	22.9256	22.931	0
2022-10-01 12:48:35	22.931	22.9256	22.931	0
2022-10-01 12:50:11	22.931	22.9256	22.931	0
2022-10-01 12:52:02	22.931	22.9274	22.931	0
2022-10-01 12:53:55	22.931	22.9274	22.931	0
2022-10-01 12:58:23	22.931	22.9292	22.931	0
2022-10-01 12:59:57	22.931	22.9292	22.931	0
2022-10-01 13:01:41	22.913	22.9274	22.913	0
2022-10-01 13:04:52	22.913	22.9274	22.913	0
2022-10-01 13:09:53	22.931	22.9274	22.931	0
2022-10-01 13:15:01	22.931	22.9274	22.931	0
2022-10-01 13:16:21	22.931	22.9274	22.931	0
2022-10-01 13:20:12	22.913	22.9256	22.913	0
2022-10-01 13:22:42	22.913	22.9238	22.913	0
2022-10-01 13:23:21	22.913	22.922	22.913	0
2022-10-01 13:28:22	22.931	22.922	22.931	0
2022-10-01 13:31:52	22.931	22.922	22.931	0
2022-10-01 13:34:41	22.931	22.9238	22.931	0
2022-10-01 13:36:52	22.913	22.9238	22.913	0
2022-10-01 13:37:42	22.931	22.9238	22.931	0
2022-10-01 13:42:02	22.931	22.9238	22.931	0
2022-10-01 13:42:52	22.931	22.9238	22.931	0
2022-10-01 13:47:53	22.913	22.9238	22.913	0
2022-10-01 13:51:52	22.931	22.9256	22.931	0
2022-10-01 13:54:24	22.931	22.9274	22.931	0
2022-10-01 13:59:27	22.931	22.9274	22.931	0
2022-10-01 14:00:19	22.931	22.9274	22.931	0
2022-10-01 14:02:34	22.931	22.9274	22.931	0
2022-10-01 14:08:02	22.931	22.9292	22.931	0
2022-10-01 14:11:42	22.931	22.9292	22.931	0
2022-10-01 14:16:02	22.931	22.9292	22.931	0
2022-10-01 14:20:02	22.931	22.9292	22.931	0
2022-10-01 14:22:32	22.931	22.931	22.931	0
2022-10-01 14:25:43	22.931	22.931	22.931	0
2022-10-01 14:26:23	22.931	22.931	22.931	0
2022-10-01 14:27:14	22.931	22.931	22.931	0
2022-10-01 14:30:14	22.931	22.931	22.931	0
2022-10-01 14:31:44	22.931	22.931	22.931	0
2022-10-01 14:33:02	22.931	22.931	22.931	0
2022-10-01 14:38:04	22.931	22.931	22.931	0
2022-10-01 14:40:13	22.931	22.931	22.931	0
2022-10-01 14:41:41	22.931	22.931	22.931	0
2022-10-01 14:46:42	22.931	22.931	22.931	0
2022-10-01 14:47:34	22.931	22.931	22.931	0
2022-10-01 14:48:24	22.931	22.931	22.931	0
2022-10-01 14:49:42	22.931	22.931	22.931	0
2022-10-01 14:53:34	22.913	22.9292	22.913	0
2022-10-01 14:54:52	22.913	22.9274	22.913	0
2022-10-01 14:58:05	22.931	22.9274	22.931	0
2022-10-01 14:59:44	22.931	22.9274	22.931	0
2022-10-01 15:03:52	22.931	22.9274	22.931	0
2022-10-01 15:04:44	22.931	22.9274	22.931	0
2022-10-01 15:05:31	22.931	22.9274	22.931	0
2022-10-01 15:10:33	22.931	22.9274	22.931	0
2022-10-01 15:12:14	22.931	22.9274	22.931	0
2022-10-01 15:14:34	22.931	22.9274	22.931	0
2022-10-01 15:15:00	22.931	22.9292	22.931	0
2022-10-01 15:20:14	22.931	22.931	22.931	0
2022-10-01 15:25:24	22.931	22.931	22.931	0
2022-10-01 15:30:26	22.931	22.931	22.931	0
2022-10-01 15:31:27	22.931	22.931	22.931	0
2022-10-01 15:36:32	22.931	22.931	22.931	0
2022-10-01 15:41:35	22.931	22.931	22.931	0
2022-10-01 15:42:11	22.931	22.931	22.931	0
2022-10-01 15:47:14	22.931	22.931	22.931	0
2022-10-01 15:52:16	22.931	22.931	22.931	0
2022-10-01 15:56:02	22.931	22.931	22.931	0
2022-10-01 15:56:46	22.931	22.931	22.931	0
2022-10-01 16:01:48	22.931	22.931	22.931	0
2022-10-01 16:06:51	22.931	22.931	22.931	0
2022-10-01 16:08:31	22.913	22.9292	22.913	0
2022-10-01 16:13:22	22.931	22.9292	22.931	0
2022-10-01 16:14:13	22.931	22.9292	22.931	0
2022-10-01 16:16:43	22.931	22.9292	22.931	0
2022-10-01 16:20:14	22.931	22.9292	22.931	0
2022-10-01 16:21:04	22.931	22.9292	22.931	0
2022-10-01 16:23:42	22.931	22.9292	22.931	0
2022-10-01 16:24:52	22.913	22.9274	22.913	0
2022-10-01 16:26:02	22.931	22.9274	22.931	0
2022-10-01 16:30:12	22.913	22.9256	22.913	0
2022-10-01 16:31:02	22.931	22.9274	22.931	0
2022-10-01 16:33:12	22.913	22.9256	22.913	0
2022-10-01 16:35:02	22.931	22.9256	22.931	0
2022-10-01 16:36:12	22.931	22.9256	22.931	0
2022-10-01 16:37:02	22.931	22.9256	22.931	0
2022-10-01 16:40:42	22.913	22.9238	22.913	0
2022-10-01 16:41:32	22.913	22.922	22.913	0
2022-10-01 16:42:22	22.913	22.922	22.913	0
2022-10-01 16:43:52	22.913	22.9202	22.913	0
2022-10-01 16:45:02	22.931	22.922	22.931	0
2022-10-01 16:45:52	22.931	22.922	22.931	0
2022-10-01 16:49:12	22.913	22.922	22.913	0
2022-10-01 16:52:12	22.913	22.9202	22.913	0
2022-10-01 16:53:22	22.913	22.9184	22.913	0
2022-10-01 16:56:13	22.931	22.9184	22.931	0
2022-10-01 17:01:42	22.931	22.9202	22.931	0
2022-10-01 17:02:18	22.931	22.922	22.931	0
2022-10-01 17:07:42	22.931	22.9238	22.931	0
2022-10-01 17:11:42	22.931	22.9256	22.931	0
2022-10-01 17:15:42	22.931	22.9256	22.931	0
2022-10-01 17:16:32	22.931	22.9256	22.931	0
2022-10-01 17:20:52	22.913	22.9256	22.913	0
2022-10-01 17:21:42	22.931	22.9274	22.931	0
2022-10-01 17:25:03	22.931	22.9292	22.931	0
2022-10-01 17:25:52	22.931	22.9292	22.931	0
2022-10-01 17:26:42	22.931	22.9292	22.931	0
2022-10-01 17:27:52	22.931	22.9292	22.931	0
2022-10-01 17:28:51	22.931	22.9292	22.931	0
2022-10-01 17:30:21	22.931	22.9292	22.931	0
2022-10-01 17:31:42	22.931	22.9292	22.931	0
2022-10-01 17:32:32	22.931	22.9292	22.931	0
2022-10-01 17:36:02	22.931	22.931	22.931	0
2022-10-01 17:37:12	22.931	22.931	22.931	0
2022-10-01 17:38:02	22.931	22.931	22.931	0
2022-10-01 17:38:52	22.949	22.9328	22.949	0
2022-10-01 17:39:42	22.931	22.9328	22.931	0
2022-10-01 17:40:32	22.931	22.9328	22.931	0
2022-10-01 17:44:12	22.931	22.9328	22.931	0
2022-10-01 17:45:02	22.931	22.9328	22.931	0
2022-10-01 17:45:52	22.931	22.9328	22.931	0
2022-10-01 17:50:01	22.931	22.9328	22.931	0
2022-10-01 17:51:42	22.931	22.9328	22.931	0
2022-10-01 17:56:12	22.931	22.9328	22.931	0
2022-10-01 18:01:15	22.949	22.9346	22.949	0
2022-10-01 18:03:02	22.931	22.9328	22.931	0
2022-10-01 18:05:21	22.931	22.9328	22.931	0
2022-10-01 18:07:12	22.931	22.9328	22.931	0
2022-10-01 18:09:42	22.949	22.9346	22.949	0
2022-10-01 18:10:32	22.931	22.9346	22.931	0
2022-10-01 18:11:23	22.931	22.9346	22.931	0
2022-10-01 18:12:12	22.931	22.9346	22.931	0
2022-10-01 18:17:15	22.931	22.9346	22.931	0
2022-10-01 18:21:52	22.931	22.9346	22.931	0
2022-10-01 18:23:02	22.931	22.9328	22.931	0
2022-10-01 18:27:33	22.931	22.9328	22.931	0
2022-10-01 18:28:22	22.931	22.9328	22.931	0
2022-10-01 18:29:12	22.931	22.9328	22.931	0
2022-10-01 18:30:11	22.931	22.931	22.931	0
2022-10-01 18:35:12	22.931	22.931	22.931	0
2022-10-01 18:36:02	22.931	22.931	22.931	0
2022-10-01 18:41:04	22.931	22.931	22.931	0
2022-10-01 18:41:27	22.931	22.931	22.931	0
2022-10-01 18:43:22	22.931	22.931	22.931	0
2022-10-01 18:43:58	22.931	22.931	22.931	0
2022-10-01 18:45:32	22.931	22.931	22.931	0
2022-10-01 18:46:22	22.931	22.931	22.931	0
2022-10-01 18:51:32	22.931	22.931	22.931	0
2022-10-01 18:52:22	22.931	22.931	22.931	0
2022-10-01 18:54:26	22.931	22.931	22.931	0
2022-10-01 18:59:29	22.913	22.9292	22.913	0
2022-10-01 19:00:02	22.931	22.9292	22.931	0
2022-10-01 19:05:04	22.931	22.9292	22.931	0
2022-10-01 19:10:05	22.931	22.9292	22.931	0
2022-10-01 19:12:11	22.931	22.9292	22.931	0
2022-10-01 19:14:31	22.931	22.9292	22.931	0
2022-10-01 19:16:42	22.931	22.9292	22.931	0
2022-10-01 19:17:32	22.931	22.9292	22.931	0
2022-10-01 19:19:00	22.931	22.9292	22.931	0
2022-10-01 19:23:02	22.931	22.9292	22.931	0
2022-10-01 19:24:21	22.931	22.931	22.931	0
2022-10-01 19:26:44	22.931	22.931	22.931	0
2022-10-01 19:30:22	22.931	22.931	22.931	0
2022-10-01 19:35:23	22.931	22.931	22.931	0
2022-10-01 19:37:01	22.931	22.931	22.931	0
2022-10-01 19:40:12	22.931	22.931	22.931	0
2022-10-01 19:41:22	22.949	22.9328	22.949	0
2022-10-01 19:43:11	22.931	22.9328	22.931	0
2022-10-01 19:45:22	22.931	22.9328	22.931	0
2022-10-01 19:47:22	22.931	22.9328	22.931	0
2022-10-01 19:48:01	22.931	22.9328	22.931	0
2022-10-01 19:53:04	22.913	22.931	22.913	0
2022-10-01 19:56:02	22.931	22.931	22.931	0
2022-10-01 19:58:11	22.931	22.931	22.931	0
2022-10-01 20:01:24	22.931	22.931	22.931	0
2022-10-01 20:02:11	22.931	22.931	22.931	0
2022-10-01 20:04:11	22.931	22.9292	22.931	0
2022-10-01 20:06:31	22.931	22.9292	22.931	0
2022-10-01 20:11:34	22.931	22.9292	22.931	0
2022-10-01 20:12:32	22.931	22.9292	22.931	0
2022-10-01 20:13:42	22.931	22.9292	22.931	0
2022-10-01 20:14:34	22.931	22.931	22.931	0
2022-10-01 20:18:42	22.931	22.931	22.931	0
2022-10-01 20:19:34	22.931	22.931	22.931	0
2022-10-01 20:24:45	22.931	22.931	22.931	0
2022-10-01 20:25:04	22.931	22.931	22.931	0
2022-10-01 20:27:30	22.931	22.931	22.931	0
2022-10-01 20:29:13	22.931	22.931	22.931	0
2022-10-01 20:31:42	22.931	22.931	22.931	0
2022-10-01 20:32:52	22.913	22.9292	22.913	0
2022-10-01 20:33:42	22.931	22.9292	22.931	0
2022-10-01 20:37:04	22.931	22.9292	22.931	0
2022-10-01 20:37:36	22.931	22.9292	22.931	0
2022-10-01 20:39:02	22.931	22.9292	22.931	0
2022-10-01 20:43:22	22.931	22.9292	22.931	0
2022-10-01 20:45:32	22.931	22.9292	22.931	0
2022-10-01 20:49:04	22.931	22.9292	22.931	0
2022-10-01 20:51:02	22.949	22.931	22.949	0
2022-10-01 20:53:54	22.949	22.9328	22.949	0
2022-10-01 20:54:17	22.949	22.9364	22.949	0
2022-10-01 20:55:24	22.949	22.9382	22.949	0
2022-10-01 20:56:34	22.949	22.94	22.949	0
2022-10-01 20:59:14	22.949	22.9418	22.949	0
2022-10-01 21:00:01	22.931	22.9418	22.931	0
2022-10-01 21:01:44	22.931	22.9418	22.931	0
2022-10-01 21:03:42	22.931	22.9418	22.931	0
2022-10-01 21:08:52	22.931	22.9418	22.931	0
2022-10-01 21:09:14	22.949	22.9418	22.949	0
2022-10-01 21:10:14	22.931	22.94	22.931	0
2022-10-01 21:12:14	22.931	22.9382	22.931	0
2022-10-01 21:13:12	22.931	22.9364	22.931	0
2022-10-01 21:18:14	22.931	22.9346	22.931	0
2022-10-01 21:21:31	22.931	22.9328	22.931	0
2022-10-01 21:26:00	22.931	22.9328	22.931	0
2022-10-01 21:30:56	22.931	22.9328	22.931	0
2022-10-01 21:33:54	22.931	22.9328	22.931	0
2022-10-01 21:34:52	22.931	22.9328	22.931	0
2022-10-01 21:39:25	22.931	22.931	22.931	0
2022-10-01 21:44:29	22.931	22.931	22.931	0
2022-10-01 21:49:04	22.931	22.931	22.931	0
2022-10-01 21:54:12	22.931	22.931	22.931	0
2022-10-01 21:55:03	22.931	22.931	22.931	0
2022-10-01 22:00:04	22.931	22.931	22.931	0
2022-10-01 22:05:12	22.931	22.931	22.931	0
2022-10-01 22:10:14	22.931	22.931	22.931	0
2022-10-01 22:11:32	22.931	22.931	22.931	0
2022-10-01 22:16:33	22.931	22.931	22.931	0
2022-10-01 22:21:34	22.931	22.931	22.931	0
2022-10-01 22:26:38	22.931	22.931	22.931	0
2022-10-01 22:31:36	22.931	22.931	22.931	0
2022-10-01 22:36:37	22.931	22.931	22.931	0
2022-10-01 22:39:52	22.931	22.931	22.931	0
2022-10-01 22:43:40	22.931	22.931	22.931	0
2022-10-01 22:48:44	22.931	22.931	22.931	0
2022-10-01 22:49:22	22.931	22.931	22.931	0
2022-10-01 22:51:32	22.931	22.931	22.931	0
2022-10-01 22:52:22	22.931	22.931	22.931	0
2022-10-01 22:53:52	22.931	22.931	22.931	0
2022-10-01 22:54:42	22.931	22.931	22.931	0
2022-10-01 22:55:52	22.931	22.931	22.931	0
2022-10-01 22:57:02	22.931	22.931	22.931	0
2022-10-01 22:57:52	22.931	22.931	22.931	0
2022-10-01 22:58:42	22.931	22.931	22.931	0
2022-10-01 22:59:32	22.931	22.931	22.931	0
2022-10-01 23:00:42	22.931	22.931	22.931	0
2022-10-01 23:02:52	22.931	22.931	22.931	0
2022-10-01 23:03:42	22.931	22.931	22.931	0
2022-10-01 23:04:52	22.931	22.931	22.931	0
2022-10-01 23:06:42	22.931	22.931	22.931	0
2022-10-01 23:07:41	22.931	22.931	22.931	0
2022-10-01 23:12:12	22.931	22.931	22.931	0
2022-10-01 23:13:02	22.949	22.9328	22.949	0
2022-10-01 23:14:32	22.931	22.9328	22.931	0
2022-10-01 23:18:21	22.931	22.9328	22.931	0
2022-10-01 23:23:23	22.931	22.9328	22.931	0
2022-10-01 23:28:25	22.931	22.9328	22.931	0
2022-10-01 23:31:33	22.931	22.9328	22.931	0
2022-10-01 23:34:02	22.931	22.9328	22.931	0
2022-10-01 23:37:22	22.931	22.9328	22.931	0
2022-10-01 23:41:42	22.931	22.9328	22.931	0
2022-10-01 23:44:52	22.949	22.9346	22.949	0
2022-10-01 23:47:41	22.949	22.9346	22.949	0
2022-10-01 23:50:12	22.949	22.9364	22.949	0
2022-10-01 23:51:22	22.949	22.9382	22.949	0
2022-10-01 23:52:12	22.931	22.9382	22.931	0
2022-10-01 23:55:12	22.949	22.94	22.949	0
2022-10-01 23:56:02	22.931	22.94	22.931	0
2022-10-01 23:57:01	22.931	22.94	22.931	0
2022-10-01 23:59:12	22.931	22.94	22.931	0
2022-10-02 00:00:02	22.931	22.94	22.931	0
2022-10-02 00:01:12	22.931	22.9382	22.931	0
2022-10-02 00:02:02	22.931	22.9364	22.931	0
2022-10-02 00:02:53	22.931	22.9346	22.931	0
2022-10-02 00:03:42	22.931	22.9328	22.931	0
2022-10-02 00:04:52	22.931	22.9328	22.931	0
2022-10-02 00:05:42	22.931	22.931	22.931	0
2022-10-02 00:10:43	22.931	22.931	22.931	0
2022-10-02 00:12:11	22.931	22.931	22.931	0
2022-10-02 00:17:14	22.931	22.931	22.931	0
2022-10-02 00:19:51	22.931	22.931	22.931	0
2022-10-02 00:22:22	22.931	22.931	22.931	0
2022-10-02 00:23:12	22.931	22.931	22.931	0
2022-10-02 00:25:22	22.931	22.931	22.931	0
2022-10-02 00:25:43	22.931	22.931	22.931	0
2022-10-02 00:30:46	22.931	22.931	22.931	0
2022-10-02 00:31:24	22.931	22.931	22.931	0
2022-10-02 00:32:41	22.931	22.931	22.931	0
2022-10-02 00:35:32	22.931	22.931	22.931	0
2022-10-02 00:36:22	22.931	22.931	22.931	0
2022-10-02 00:37:12	22.931	22.931	22.931	0
2022-10-02 00:41:32	22.931	22.931	22.931	0
2022-10-02 00:46:34	22.931	22.931	22.931	0
2022-10-02 00:47:12	22.931	22.931	22.931	0
2022-10-02 00:48:02	22.931	22.931	22.931	0
2022-10-02 00:48:52	22.949	22.9328	22.949	0
2022-10-02 00:49:42	22.931	22.9328	22.931	0
2022-10-02 00:52:02	22.931	22.9328	22.931	0
2022-10-02 00:52:06	22.931	22.9328	22.931	0
2022-10-02 00:53:12	22.931	22.9328	22.931	0
2022-10-02 00:54:20	22.949	22.9346	22.949	0
2022-10-02 00:55:51	22.931	22.9346	22.931	0
2022-10-02 01:00:12	22.931	22.9346	22.931	0
2022-10-02 01:01:02	22.931	22.9346	22.931	0
2022-10-02 01:04:42	22.931	22.9346	22.931	0
2022-10-02 01:05:32	22.931	22.9328	22.931	0
2022-10-02 01:06:22	22.913	22.931	22.913	0
2022-10-02 01:09:38	22.931	22.931	22.931	0
2022-10-02 01:10:10	22.931	22.931	22.931	0
2022-10-02 01:12:32	22.931	22.931	22.931	0
2022-10-02 01:17:42	22.931	22.9292	22.931	0
2022-10-02 01:22:45	22.931	22.9292	22.931	0
2022-10-02 01:24:33	22.913	22.9274	22.913	0
2022-10-02 01:29:22	22.931	22.9274	22.931	0
2022-10-02 01:32:42	22.931	22.9274	22.931	0
2022-10-02 01:33:32	22.913	22.9256	22.913	0
2022-10-02 01:37:16	22.931	22.9274	22.931	0
2022-10-02 01:38:02	22.931	22.9274	22.931	0
2022-10-02 01:38:52	22.931	22.9274	22.931	0
2022-10-02 01:39:42	22.931	22.9274	22.931	0
2022-10-02 01:40:14	22.931	22.9274	22.931	0
2022-10-02 01:43:02	22.931	22.9274	22.931	0
2022-10-02 01:46:14	22.931	22.9292	22.931	0
2022-10-02 01:51:02	22.931	22.9292	22.931	0
2022-10-02 01:51:18	22.931	22.9292	22.931	0
2022-10-02 01:51:22	22.931	22.931	22.931	0
2022-10-02 01:52:04	22.913	22.9292	22.913	0
2022-10-02 01:54:21	22.931	22.9292	22.931	0
2022-10-02 01:56:11	22.931	22.9292	22.931	0
2022-10-02 01:58:24	22.931	22.9292	22.931	0
2022-10-02 02:03:24	22.931	22.9292	22.931	0
2022-10-02 02:04:24	22.931	22.9292	22.931	0
2022-10-02 02:08:32	22.931	22.9292	22.931	0
2022-10-02 02:10:42	22.931	22.9292	22.931	0
2022-10-02 02:11:32	22.931	22.9292	22.931	0
2022-10-02 02:14:13	22.931	22.9292	22.931	0
2022-10-02 02:17:32	22.931	22.931	22.931	0
2022-10-02 02:19:32	22.913	22.9292	22.913	0
2022-10-02 02:20:23	22.931	22.9292	22.931	0
2022-10-02 02:21:42	22.931	22.9292	22.931	0
2022-10-02 02:22:24	22.931	22.9292	22.931	0
2022-10-02 02:24:24	22.931	22.9292	22.931	0
2022-10-02 02:25:14	22.931	22.9292	22.931	0
2022-10-02 02:27:02	22.931	22.9292	22.931	0
2022-10-02 02:27:55	22.913	22.9274	22.913	0
2022-10-02 02:33:12	22.931	22.9274	22.931	0
2022-10-02 02:33:54	22.931	22.9274	22.931	0
2022-10-02 02:36:33	22.931	22.9292	22.931	0
2022-10-02 02:41:34	22.913	22.9274	22.913	0
2022-10-02 02:42:17	22.931	22.9274	22.931	0
2022-10-02 02:43:22	22.931	22.9274	22.931	0
2022-10-02 02:47:24	22.931	22.9274	22.931	0
2022-10-02 02:48:42	22.931	22.9274	22.931	0
2022-10-02 02:53:44	22.913	22.9256	22.913	0
2022-10-02 02:54:23	22.913	22.9256	22.913	0
2022-10-02 02:56:14	22.931	22.9256	22.931	0
2022-10-02 02:59:54	22.931	22.9256	22.931	0
2022-10-02 03:00:44	22.913	22.9238	22.913	0
2022-10-02 03:02:49	22.913	22.9238	22.913	0
2022-10-02 03:06:44	22.931	22.9238	22.931	0
2022-10-02 03:09:04	22.913	22.922	22.913	0
2022-10-02 03:14:47	22.931	22.922	22.931	0
2022-10-02 03:16:43	22.913	22.9202	22.913	0
2022-10-02 03:18:02	22.913	22.9202	22.913	0
2022-10-02 03:19:33	22.913	22.9202	22.913	0
2022-10-02 03:22:54	22.931	22.9202	22.931	0
2022-10-02 03:26:43	22.931	22.9202	22.931	0
2022-10-02 03:31:22	22.931	22.922	22.931	0
2022-10-02 03:36:04	22.931	22.9238	22.931	0
2022-10-02 03:37:19	22.931	22.9238	22.931	0
2022-10-02 03:39:22	22.931	22.9256	22.931	0
2022-10-02 03:44:10	22.931	22.9256	22.931	0
2022-10-02 03:49:13	22.913	22.9256	22.913	0
2022-10-02 03:50:21	22.931	22.9274	22.931	0
2022-10-02 03:53:32	22.931	22.9292	22.931	0
2022-10-02 03:54:12	22.931	22.9292	22.931	0
2022-10-02 03:55:32	22.931	22.9292	22.931	0
2022-10-02 03:59:52	22.913	22.9274	22.913	0
2022-10-02 03:59:56	22.931	22.9274	22.931	0
2022-10-02 04:00:08	22.913	22.9256	22.913	0
2022-10-02 04:04:38	22.913	22.9238	22.913	0
2022-10-02 04:04:59	22.931	22.9238	22.931	0
2022-10-02 04:06:10	22.931	22.9256	22.931	0
2022-10-02 04:06:46	22.931	22.9256	22.931	0
2022-10-02 04:09:34	22.913	22.9238	22.913	0
2022-10-02 04:09:38	22.913	22.922	22.913	0
2022-10-02 04:10:32	22.913	22.9202	22.913	0
2022-10-02 04:10:36	22.913	22.9202	22.913	0
2022-10-02 04:12:04	22.913	22.9184	22.913	0
2022-10-02 04:13:01	22.931	22.9202	22.931	0
2022-10-02 04:13:13	22.931	22.922	22.931	0
2022-10-02 04:13:41	22.931	22.922	22.931	0
2022-10-02 04:13:53	22.913	22.9202	22.913	0
2022-10-02 04:14:01	22.931	22.9202	22.931	0
2022-10-02 04:14:05	22.931	22.922	22.931	0
2022-10-02 04:16:01	22.913	22.922	22.913	0
2022-10-02 04:16:05	22.913	22.922	22.913	0
2022-10-02 04:16:45	22.913	22.922	22.913	0
2022-10-02 04:17:27	22.913	22.922	22.913	0
2022-10-02 04:17:35	22.931	22.922	22.931	0
2022-10-02 04:17:40	22.913	22.9202	22.913	0
2022-10-02 04:17:56	22.931	22.9202	22.931	0
2022-10-02 04:18:20	22.913	22.9202	22.913	0
2022-10-02 04:21:27	22.931	22.9202	22.931	0
2022-10-02 04:22:03	22.913	22.9184	22.913	0
2022-10-02 04:22:07	22.913	22.9184	22.913	0
2022-10-02 04:22:16	22.913	22.9184	22.913	0
2022-10-02 04:22:20	22.913	22.9184	22.913	0
2022-10-02 04:22:24	22.913	22.9184	22.913	0
2022-10-02 04:23:08	22.931	22.9184	22.931	0
2022-10-02 04:23:16	22.931	22.9202	22.931	0
2022-10-02 04:28:17	22.913	22.9184	22.913	0
2022-10-02 04:29:01	22.913	22.9184	22.913	0
2022-10-02 04:30:04	22.913	22.9166	22.913	0
2022-10-02 04:35:05	22.913	22.9166	22.913	0
2022-10-02 04:35:52	22.913	22.9166	22.913	0
2022-10-02 04:40:53	22.931	22.9184	22.931	0
2022-10-02 04:41:52	22.913	22.9184	22.913	0
2022-10-02 04:46:34	22.913	22.9184	22.913	0
2022-10-02 04:51:34	22.931	22.9184	22.931	0
2022-10-02 04:53:20	22.931	22.9184	22.931	0
2022-10-02 04:53:33	22.931	22.9202	22.931	0
2022-10-02 04:53:44	22.913	22.9202	22.913	0
2022-10-02 04:54:01	22.931	22.922	22.931	0
2022-10-02 04:54:05	22.913	22.922	22.913	0
2022-10-02 04:55:42	22.913	22.922	22.913	0
2022-10-02 04:56:32	22.913	22.9202	22.913	0
2022-10-02 04:59:36	22.913	22.9202	22.913	0
2022-10-02 05:02:51	22.913	22.9202	22.913	0
2022-10-02 05:07:55	22.913	22.9184	22.913	0
2022-10-02 05:12:58	22.895	22.9148	22.895	0
2022-10-02 05:13:31	22.913	22.913	22.913	0
2022-10-02 05:14:22	22.913	22.913	22.913	0
2022-10-02 05:16:31	22.913	22.9112	22.913	0
2022-10-02 05:17:42	22.913	22.9112	22.913	0
2022-10-02 05:22:45	22.913	22.9112	22.913	0
2022-10-02 05:24:23	22.913	22.9112	22.913	0
2022-10-02 05:29:24	22.913	22.9112	22.913	0
2022-10-02 05:29:56	22.913	22.9112	22.913	0
2022-10-02 05:31:12	22.913	22.9112	22.913	0
2022-10-02 05:36:12	22.913	22.913	22.913	0
2022-10-02 05:37:32	22.913	22.913	22.913	0
2022-10-02 05:38:22	22.913	22.913	22.913	0
2022-10-02 05:39:12	22.931	22.9148	22.931	0
2022-10-02 05:39:16	22.913	22.9148	22.913	0
2022-10-02 05:40:01	22.913	22.9148	22.913	0
2022-10-02 05:40:42	22.913	22.9148	22.913	0
2022-10-02 05:42:12	22.913	22.9148	22.913	0
2022-10-02 05:45:52	22.913	22.9148	22.913	0
2022-10-02 05:46:42	22.913	22.9148	22.913	0
2022-10-02 05:50:32	22.931	22.9166	22.931	0
2022-10-02 05:55:53	22.913	22.9166	22.913	0
2022-10-02 05:56:42	22.913	22.9166	22.913	0
2022-10-02 05:57:32	22.913	22.9148	22.913	0
2022-10-02 05:59:52	22.913	22.9148	22.913	0
2022-10-02 06:00:42	22.913	22.9148	22.913	0
2022-10-02 06:02:32	22.913	22.9148	22.913	0
2022-10-02 06:03:22	22.913	22.9148	22.913	0
2022-10-02 06:04:12	22.913	22.9148	22.913	0
2022-10-02 06:05:22	22.913	22.9148	22.913	0
2022-10-02 06:08:52	22.913	22.913	22.913	0
2022-10-02 06:11:22	22.913	22.913	22.913	0
2022-10-02 06:11:26	22.913	22.913	22.913	0
2022-10-02 06:14:54	22.913	22.913	22.913	0
2022-10-02 06:15:11	22.913	22.913	22.913	0
2022-10-02 06:16:41	22.913	22.913	22.913	0
2022-10-02 06:19:21	22.913	22.913	22.913	0
2022-10-02 06:24:27	22.913	22.913	22.913	0
2022-10-02 06:25:54	22.913	22.913	22.913	0
2022-10-02 06:26:10	22.913	22.913	22.913	0
2022-10-02 06:26:15	22.913	22.913	22.913	0
2022-10-02 06:26:23	22.913	22.913	22.913	0
2022-10-02 06:26:52	22.913	22.913	22.913	0
2022-10-02 06:27:42	22.913	22.913	22.913	0
2022-10-02 06:29:07	22.913	22.913	22.913	0
2022-10-02 06:29:11	22.913	22.913	22.913	0
2022-10-02 06:31:22	22.913	22.913	22.913	0
2022-10-02 06:36:24	22.913	22.913	22.913	0
2022-10-02 06:37:52	22.913	22.913	22.913	0
2022-10-02 06:42:56	22.913	22.913	22.913	0
2022-10-02 06:43:42	22.913	22.913	22.913	0
2022-10-02 06:44:31	22.913	22.913	22.913	0
2022-10-02 06:46:42	22.913	22.913	22.913	0
2022-10-02 06:48:51	22.913	22.913	22.913	0
2022-10-02 06:49:03	22.895	22.9112	22.895	0
2022-10-02 06:52:42	22.913	22.9112	22.913	0
2022-10-02 06:54:07	22.913	22.9112	22.913	0
2022-10-02 06:54:31	22.913	22.9112	22.913	0
2022-10-02 06:55:02	22.913	22.9112	22.913	0
2022-10-02 06:57:12	22.913	22.9112	22.913	0
2022-10-02 06:59:02	22.913	22.9112	22.913	0
2022-10-02 07:00:12	22.913	22.9112	22.913	0
2022-10-02 07:01:42	22.913	22.9112	22.913	0
2022-10-02 07:02:33	22.913	22.9112	22.913	0
2022-10-02 07:03:12	22.913	22.913	22.913	0
2022-10-02 07:04:09	22.913	22.913	22.913	0
2022-10-02 07:04:40	22.913	22.913	22.913	0
2022-10-02 07:06:37	22.913	22.913	22.913	0
2022-10-02 07:06:45	22.913	22.913	22.913	0
2022-10-02 07:07:15	22.913	22.913	22.913	0
2022-10-02 07:07:19	22.931	22.9148	22.931	0
2022-10-02 07:08:36	22.913	22.9148	22.913	0
2022-10-02 07:08:40	22.913	22.9148	22.913	0
2022-10-02 07:10:20	22.913	22.9148	22.913	0
2022-10-02 07:15:21	22.913	22.9148	22.913	0
2022-10-02 07:16:29	22.913	22.9148	22.913	0
2022-10-02 07:20:41	22.913	22.9148	22.913	0
2022-10-02 07:22:34	22.913	22.9148	22.913	0
2022-10-02 07:24:59	22.913	22.9148	22.913	0
2022-10-02 07:26:12	22.913	22.9148	22.913	0
2022-10-02 07:27:36	22.913	22.913	22.913	0
2022-10-02 07:30:33	22.913	22.913	22.913	0
2022-10-02 07:31:22	22.913	22.913	22.913	0
2022-10-02 07:34:48	22.913	22.913	22.913	0
2022-10-02 07:35:42	22.913	22.913	22.913	0
2022-10-02 07:38:22	22.913	22.913	22.913	0
2022-10-02 07:43:24	22.895	22.9112	22.895	0
2022-10-02 07:44:24	22.913	22.9112	22.913	0
2022-10-02 07:46:38	22.913	22.9112	22.913	0
2022-10-02 07:47:12	22.913	22.9112	22.913	0
2022-10-02 07:49:19	22.913	22.9112	22.913	0
2022-10-02 07:54:22	22.913	22.9112	22.913	0
2022-10-02 07:55:32	22.913	22.9112	22.913	0
2022-10-02 07:56:42	22.913	22.9112	22.913	0
2022-10-02 08:01:44	22.913	22.9112	22.913	0
2022-10-02 08:04:22	22.913	22.9112	22.913	0
2022-10-02 08:04:26	22.913	22.913	22.913	0
2022-10-02 08:05:52	22.913	22.913	22.913	0
2022-10-02 08:06:42	22.913	22.913	22.913	0
2022-10-02 08:11:43	22.913	22.913	22.913	0
2022-10-02 08:13:02	22.913	22.913	22.913	0
2022-10-02 08:15:42	22.913	22.913	22.913	0
2022-10-02 08:16:52	22.931	22.9148	22.931	0
2022-10-02 08:18:44	22.913	22.9148	22.913	0
2022-10-02 08:23:45	22.895	22.913	22.895	0
2022-10-02 08:26:44	22.931	22.9148	22.931	0
2022-10-02 08:27:42	22.931	22.9166	22.931	0
2022-10-02 08:29:12	22.913	22.9166	22.913	0
2022-10-02 08:30:22	22.913	22.9166	22.913	0
2022-10-02 08:33:22	22.913	22.9166	22.913	0
2022-10-02 08:34:12	22.913	22.9166	22.913	0
2022-10-02 08:35:24	22.913	22.9166	22.913	0
2022-10-02 08:40:28	22.913	22.9148	22.913	0
2022-10-02 08:44:21	22.913	22.9148	22.913	0
2022-10-02 08:48:02	22.913	22.9166	22.913	0
2022-10-02 08:51:42	22.931	22.9166	22.931	0
2022-10-02 08:52:32	22.931	22.9166	22.931	0
2022-10-02 08:53:22	22.931	22.9184	22.931	0
2022-10-02 08:58:24	22.913	22.9184	22.913	0
2022-10-02 08:59:02	22.913	22.9184	22.913	0
2022-10-02 09:03:26	22.913	22.9184	22.913	0
2022-10-02 09:04:12	22.931	22.9202	22.931	0
2022-10-02 09:09:14	22.913	22.9202	22.913	0
2022-10-02 09:09:52	22.931	22.922	22.931	0
2022-10-02 09:11:36	22.913	22.922	22.913	0
2022-10-02 09:11:40	22.913	22.9202	22.913	0
2022-10-02 09:13:53	22.931	22.9202	22.931	0
2022-10-02 09:15:01	22.931	22.9202	22.931	0
2022-10-02 09:17:12	22.931	22.922	22.931	0
2022-10-02 09:21:12	22.913	22.922	22.913	0
2022-10-02 09:26:15	22.931	22.9238	22.931	0
2022-10-02 09:30:44	22.913	22.922	22.913	0
2022-10-02 09:35:04	22.913	22.922	22.913	0
2022-10-02 09:36:13	22.913	22.9202	22.913	0
2022-10-02 09:41:14	22.931	22.922	22.931	0
2022-10-02 09:42:44	22.931	22.9238	22.931	0
2022-10-02 09:44:42	22.913	22.922	22.913	0
2022-10-02 09:45:44	22.931	22.922	22.931	0
2022-10-02 09:46:34	22.913	22.9202	22.913	0
2022-10-02 09:48:02	22.913	22.9202	22.913	0
2022-10-02 09:48:43	22.931	22.9202	22.931	0
2022-10-02 09:49:02	22.931	22.922	22.931	0
2022-10-02 09:53:34	22.931	22.9238	22.931	0
2022-10-02 09:54:52	22.931	22.9256	22.931	0
2022-10-02 09:59:54	22.913	22.9238	22.913	0
2022-10-02 10:01:03	22.913	22.922	22.913	0
2022-10-02 10:02:42	22.931	22.9238	22.931	0
2022-10-02 10:07:02	22.931	22.9238	22.931	0
2022-10-02 10:12:04	22.913	22.9238	22.913	0
2022-10-02 10:17:04	22.913	22.9238	22.913	0
2022-10-02 10:20:44	22.913	22.922	22.913	0
2022-10-02 10:22:42	22.931	22.922	22.931	0
2022-10-02 10:23:32	22.931	22.922	22.931	0
2022-10-02 10:24:20	22.931	22.922	22.931	0
2022-10-02 10:26:41	22.931	22.9238	22.931	0
2022-10-02 10:27:38	22.931	22.9256	22.931	0
2022-10-02 10:27:58	22.931	22.9256	22.931	0
2022-10-02 10:28:52	22.913	22.9238	22.913	0
2022-10-02 10:33:32	22.931	22.9256	22.931	0
2022-10-02 10:35:02	22.931	22.9274	22.931	0
2022-10-02 10:40:05	22.931	22.9292	22.931	0
2022-10-02 10:45:06	22.931	22.9292	22.931	0
2022-10-02 10:46:29	22.931	22.9292	22.931	0
2022-10-02 10:48:25	22.931	22.9292	22.931	0
2022-10-02 10:53:27	22.931	22.9292	22.931	0
2022-10-02 10:54:52	22.949	22.931	22.949	0
2022-10-02 10:55:31	22.949	22.9328	22.949	0
2022-10-02 11:00:22	22.931	22.9346	22.931	0
2022-10-02 11:05:23	22.931	22.9346	22.931	0
2022-10-02 11:07:11	22.931	22.9346	22.931	0
2022-10-02 11:09:22	22.931	22.9346	22.931	0
2022-10-02 11:14:22	22.913	22.9328	22.913	0
2022-10-02 11:19:32	22.913	22.931	22.913	0
2022-10-02 11:20:11	22.931	22.931	22.931	0
2022-10-02 11:22:42	22.931	22.931	22.931	0
2022-10-02 11:26:40	22.931	22.9292	22.931	0
2022-10-02 11:29:12	22.913	22.9256	22.913	0
2022-10-02 11:34:13	22.931	22.9256	22.931	0
2022-10-02 11:36:30	22.931	22.9256	22.931	0
2022-10-02 11:37:41	22.931	22.9256	22.931	0
2022-10-02 11:39:32	22.931	22.9256	22.931	0
2022-10-02 11:42:11	22.931	22.9274	22.931	0
2022-10-02 11:44:11	22.949	22.931	22.949	0
2022-10-02 11:46:34	22.949	22.9328	22.949	0
2022-10-02 11:47:36	22.949	22.9346	22.949	0
2022-10-02 11:49:06	22.931	22.9346	22.931	0
2022-10-02 11:50:14	22.931	22.9364	22.931	0
2022-10-02 11:50:40	22.931	22.9364	22.931	0
2022-10-02 11:55:36	22.931	22.9364	22.931	0
2022-10-02 11:56:22	22.931	22.9364	22.931	0
2022-10-02 12:01:23	22.931	22.9364	22.931	0
2022-10-02 12:04:22	22.931	22.9364	22.931	0
2022-10-02 12:05:57	22.931	22.9346	22.931	0
2022-10-02 12:10:12	22.931	22.9328	22.931	0
2022-10-02 12:13:42	22.949	22.9328	22.949	0
2022-10-02 12:14:32	22.949	22.9346	22.949	0
2022-10-02 12:15:23	22.949	22.9364	22.949	0
2022-10-02 12:17:13	22.949	22.9382	22.949	0
2022-10-02 12:22:02	22.931	22.9382	22.931	0
2022-10-02 12:23:12	22.931	22.9382	22.931	0
2022-10-02 12:26:52	22.931	22.9382	22.931	0
2022-10-02 12:29:52	22.931	22.9382	22.931	0
2022-10-02 12:30:42	22.931	22.9382	22.931	0
2022-10-02 12:35:52	22.931	22.9382	22.931	0
2022-10-02 12:36:42	22.931	22.9364	22.931	0
2022-10-02 12:40:01	22.913	22.9328	22.913	0
2022-10-02 12:42:31	22.913	22.9292	22.913	0
2022-10-02 12:44:51	22.949	22.9292	22.949	0
2022-10-02 12:46:41	22.949	22.931	22.949	0
2022-10-02 12:48:52	22.949	22.9328	22.949	0
2022-10-02 12:51:22	22.931	22.9328	22.931	0
2022-10-02 12:55:02	22.931	22.9328	22.931	0
2022-10-02 12:55:52	22.931	22.9328	22.931	0
2022-10-02 12:56:42	22.931	22.9328	22.931	0
2022-10-02 12:57:32	22.931	22.9328	22.931	0
2022-10-02 13:01:52	22.931	22.9346	22.931	0
2022-10-02 13:02:42	22.931	22.9364	22.931	0
2022-10-02 13:06:22	22.931	22.9346	22.931	0
2022-10-02 13:07:12	22.931	22.9328	22.931	0
2022-10-02 13:08:42	22.931	22.931	22.931	0
2022-10-02 13:09:52	22.931	22.931	22.931	0
2022-10-02 13:14:56	22.931	22.931	22.931	0
2022-10-02 13:16:42	22.931	22.931	22.931	0
2022-10-02 13:17:32	22.931	22.931	22.931	0
2022-10-02 13:18:22	22.931	22.931	22.931	0
2022-10-02 13:20:32	22.931	22.931	22.931	0
2022-10-02 13:21:42	22.931	22.931	22.931	0
2022-10-02 13:22:32	22.931	22.931	22.931	0
2022-10-02 13:25:52	22.949	22.9328	22.949	0
2022-10-02 13:26:42	22.949	22.9346	22.949	0
2022-10-02 13:30:38	22.949	22.9364	22.949	0
2022-10-02 13:32:52	22.949	22.9382	22.949	0
2022-10-02 13:34:02	22.949	22.94	22.949	0
2022-10-02 13:35:52	22.949	22.9418	22.949	0
2022-10-02 13:36:42	22.931	22.9418	22.931	0
2022-10-02 13:39:41	22.949	22.9436	22.949	0
2022-10-02 13:41:26	22.931	22.9436	22.931	0
2022-10-02 13:45:52	22.931	22.9436	22.931	0
2022-10-02 13:46:42	22.949	22.9436	22.949	0
2022-10-02 13:47:32	22.931	22.9418	22.931	0
2022-10-02 13:50:02	22.949	22.9418	22.949	0
2022-10-02 13:51:13	22.949	22.9418	22.949	0
2022-10-02 13:53:02	22.949	22.9418	22.949	0
2022-10-02 13:54:25	22.949	22.9418	22.949	0
2022-10-02 13:57:06	22.949	22.9436	22.949	0
2022-10-02 13:57:52	22.949	22.9436	22.949	0
2022-10-02 13:58:42	22.949	22.9454	22.949	0
2022-10-02 14:03:45	22.949	22.9472	22.949	0
2022-10-02 14:06:54	22.949	22.9472	22.949	0
2022-10-02 14:11:56	22.949	22.949	22.949	0
2022-10-02 14:17:12	22.949	22.949	22.949	0
2022-10-02 14:18:22	22.931	22.9472	22.931	0
2022-10-02 14:19:39	22.949	22.9472	22.949	0
2022-10-02 14:24:23	22.949	22.9472	22.949	0
2022-10-02 14:25:52	22.949	22.9472	22.949	0
2022-10-02 14:26:44	22.949	22.9472	22.949	0
2022-10-02 14:27:31	22.949	22.9472	22.949	0
2022-10-02 14:32:32	22.949	22.9472	22.949	0
2022-10-02 14:36:04	22.949	22.9472	22.949	0
2022-10-02 14:38:22	22.949	22.9472	22.949	0
2022-10-02 14:42:42	22.949	22.9472	22.949	0
2022-10-02 14:44:13	22.931	22.9472	22.931	0
2022-10-02 14:45:21	22.931	22.9454	22.931	0
2022-10-02 14:50:24	22.949	22.9454	22.949	0
2022-10-02 14:51:02	22.949	22.9454	22.949	0
2022-10-02 14:52:12	22.949	22.9454	22.949	0
2022-10-02 14:54:33	22.949	22.9454	22.949	0
2022-10-02 14:58:22	22.949	22.9454	22.949	0
2022-10-02 15:02:02	22.949	22.9454	22.949	0
2022-10-02 15:05:12	22.949	22.9454	22.949	0
2022-10-02 15:10:13	22.931	22.9436	22.931	0
2022-10-02 15:14:22	22.949	22.9454	22.949	0
2022-10-02 15:15:32	22.931	22.9454	22.931	0
2022-10-02 15:20:34	22.949	22.9454	22.949	0
2022-10-02 15:23:32	22.931	22.9436	22.931	0
2022-10-02 15:24:34	22.949	22.9436	22.949	0
2022-10-02 15:29:52	22.931	22.9418	22.931	0
2022-10-02 15:33:22	22.949	22.9418	22.949	0
2022-10-02 15:38:23	22.949	22.9418	22.949	0
2022-10-02 15:43:23	22.949	22.9418	22.949	0
2022-10-02 15:45:21	22.949	22.9436	22.949	0
2022-10-02 15:46:44	22.949	22.9436	22.949	0
2022-10-02 15:47:39	22.949	22.9454	22.949	0
2022-10-02 15:52:42	22.949	22.9454	22.949	0
2022-10-02 15:54:14	22.931	22.9454	22.931	0
2022-10-02 15:56:30	22.949	22.9454	22.949	0
2022-10-02 16:01:33	22.949	22.9472	22.949	0
2022-10-02 16:06:51	22.949	22.9472	22.949	0
2022-10-02 16:10:42	22.949	22.9472	22.949	0
2022-10-02 16:15:44	22.949	22.9472	22.949	0
2022-10-02 16:20:46	22.949	22.9472	22.949	0
2022-10-02 16:23:04	22.949	22.9472	22.949	0
2022-10-02 16:24:03	22.949	22.9472	22.949	0
2022-10-02 16:27:43	22.949	22.9472	22.949	0
2022-10-02 16:31:42	22.949	22.949	22.949	0
2022-10-02 16:36:43	22.949	22.949	22.949	0
2022-10-02 16:38:02	22.949	22.949	22.949	0
2022-10-02 16:43:04	22.949	22.949	22.949	0
2022-10-02 16:43:42	22.949	22.949	22.949	0
2022-10-02 16:46:42	22.949	22.949	22.949	0
2022-10-02 16:51:46	22.949	22.949	22.949	0
2022-10-02 16:54:51	22.949	22.949	22.949	0
2022-10-02 16:59:52	22.949	22.949	22.949	0
2022-10-02 17:04:14	22.949	22.949	22.949	0
2022-10-02 17:05:32	22.949	22.949	22.949	0
2022-10-02 17:10:32	22.949	22.949	22.949	0
2022-10-02 17:12:36	22.949	22.949	22.949	0
2022-10-02 17:16:06	22.949	22.949	22.949	0
2022-10-02 17:16:52	22.949	22.949	22.949	0
2022-10-02 17:21:54	22.967	22.9508	22.967	0
2022-10-02 17:23:46	22.949	22.9508	22.949	0
2022-10-02 17:26:40	22.949	22.9508	22.949	0
2022-10-02 17:30:21	22.949	22.9508	22.949	0
2022-10-02 17:31:51	22.949	22.9508	22.949	0
2022-10-02 17:36:54	22.949	22.9508	22.949	0
2022-10-02 17:42:22	22.949	22.9508	22.949	0
2022-10-02 17:43:12	22.949	22.9508	22.949	0
2022-10-02 17:47:22	22.949	22.9508	22.949	0
2022-10-02 17:52:23	22.949	22.9508	22.949	0
2022-10-02 17:54:51	22.931	22.9472	22.931	0
2022-10-02 17:56:42	22.931	22.9454	22.931	0
2022-10-02 18:01:44	22.949	22.9454	22.949	0
2022-10-02 18:06:44	22.949	22.9454	22.949	0
2022-10-02 18:11:48	22.949	22.9454	22.949	0
2022-10-02 18:12:43	22.949	22.9454	22.949	0
2022-10-02 18:17:45	22.967	22.9472	22.967	0
2022-10-02 18:20:52	22.949	22.9472	22.949	0
2022-10-02 18:25:54	22.949	22.9472	22.949	0
2022-10-02 18:27:59	22.949	22.9472	22.949	0
2022-10-02 18:29:12	22.949	22.949	22.949	0
2022-10-02 18:34:14	22.949	22.9508	22.949	0
2022-10-02 18:35:01	22.949	22.9508	22.949	0
2022-10-02 18:36:41	22.949	22.9508	22.949	0
2022-10-02 18:38:11	22.949	22.9508	22.949	0
2022-10-02 18:41:44	22.949	22.9508	22.949	0
2022-10-02 18:46:44	22.949	22.949	22.949	0
2022-10-02 18:50:49	22.895	22.9436	22.895	0
2022-10-02 18:55:10	22.876	22.9363	22.876	0
2022-10-02 18:56:14	22.895	22.9309	22.895	0
2022-10-02 19:00:53	22.895	22.9255	22.895	0
2022-10-02 19:04:44	22.876	22.9182	22.876	0
2022-10-02 19:06:22	22.876	22.9109	22.876	0
2022-10-02 19:07:12	22.876	22.9036	22.876	0
2022-10-02 19:11:12	22.876	22.8963	22.876	0
2022-10-02 19:15:16	22.895	22.8909	22.895	0
2022-10-02 19:16:22	22.895	22.8855	22.895	0
2022-10-02 19:21:24	22.895	22.8855	22.895	0
2022-10-02 19:22:42	22.895	22.8874	22.895	0
2022-10-02 19:25:42	22.895	22.8874	22.895	0
2022-10-02 19:26:32	22.913	22.8892	22.913	0
2022-10-02 19:28:32	22.895	22.8911	22.895	0
2022-10-02 19:30:22	22.913	22.8948	22.913	0
2022-10-02 19:31:32	22.895	22.8967	22.895	0
2022-10-02 19:35:32	22.913	22.9004	22.913	0
2022-10-02 19:39:02	22.913	22.9022	22.913	0
2022-10-02 19:44:05	22.895	22.9022	22.895	0
2022-10-02 19:45:11	22.913	22.904	22.913	0
2022-10-02 19:46:20	22.913	22.9058	22.913	0
2022-10-02 19:47:02	22.913	22.9076	22.913	0
2022-10-02 19:49:52	22.913	22.9076	22.913	0
2022-10-02 19:54:56	22.913	22.9094	22.913	0
2022-10-02 19:55:42	22.931	22.9112	22.931	0
2022-10-02 19:56:32	22.913	22.913	22.913	0
2022-10-02 20:01:34	22.913	22.913	22.913	0
2022-10-02 20:02:12	22.913	22.913	22.913	0
2022-10-02 20:05:03	22.913	22.9148	22.913	0
2022-10-02 20:06:26	22.913	22.9148	22.913	0
2022-10-02 20:09:02	22.913	22.9148	22.913	0
2022-10-02 20:09:52	22.913	22.9148	22.913	0
2022-10-02 20:13:21	22.931	22.9166	22.931	0
2022-10-02 20:15:13	22.931	22.9184	22.931	0
2022-10-02 20:18:47	22.931	22.9184	22.931	0
2022-10-02 20:19:51	22.931	22.9202	22.931	0
2022-10-02 20:24:42	22.931	22.922	22.931	0
2022-10-02 20:27:42	22.931	22.9238	22.931	0
2022-10-02 20:28:52	22.931	22.9256	22.931	0
2022-10-02 20:30:42	22.931	22.9274	22.931	0
2022-10-02 20:31:52	22.931	22.9292	22.931	0
2022-10-02 20:34:02	22.931	22.931	22.931	0
2022-10-02 20:35:12	22.931	22.931	22.931	0
2022-10-02 20:40:32	22.931	22.931	22.931	0
2022-10-02 20:45:32	22.931	22.931	22.931	0
2022-10-02 20:46:42	22.913	22.9292	22.913	0
2022-10-02 20:51:46	22.931	22.9292	22.931	0
2022-10-02 20:53:12	22.931	22.9292	22.931	0
2022-10-02 20:56:12	22.931	22.9292	22.931	0
2022-10-02 21:00:12	22.931	22.9292	22.931	0
2022-10-02 21:01:02	22.931	22.9292	22.931	0
2022-10-02 21:02:32	22.931	22.9292	22.931	0
2022-10-02 21:07:22	22.931	22.9292	22.931	0
2022-10-02 21:12:24	22.931	22.9292	22.931	0
2022-10-02 21:13:02	22.931	22.9292	22.931	0
2022-10-02 21:13:52	22.931	22.931	22.931	0
2022-10-02 21:15:24	22.931	22.931	22.931	0
2022-10-02 21:19:12	22.931	22.931	22.931	0
2022-10-02 21:20:44	22.931	22.931	22.931	0
2022-10-02 21:24:52	22.931	22.931	22.931	0
2022-10-02 21:25:42	22.931	22.931	22.931	0
2022-10-02 21:29:32	22.931	22.931	22.931	0
2022-10-02 21:30:42	22.931	22.931	22.931	0
2022-10-02 21:35:42	22.931	22.931	22.931	0
2022-10-02 21:36:08	22.931	22.931	22.931	0
2022-10-02 21:38:52	22.949	22.9328	22.949	0
2022-10-02 21:39:42	22.949	22.9346	22.949	0
2022-10-02 21:40:32	22.931	22.9346	22.931	0
2022-10-02 21:45:42	22.931	22.9346	22.931	0
2022-10-02 21:49:42	22.949	22.9364	22.949	0
2022-10-02 21:51:32	22.931	22.9364	22.931	0
2022-10-02 21:53:42	22.931	22.9364	22.931	0
2022-10-02 21:54:42	22.931	22.9364	22.931	0
2022-10-02 21:57:52	22.931	22.9364	22.931	0
2022-10-02 21:58:42	22.931	22.9364	22.931	0
2022-10-02 21:59:32	22.931	22.9346	22.931	0
2022-10-02 22:02:12	22.931	22.9328	22.931	0
2022-10-02 22:03:02	22.931	22.9328	22.931	0
2022-10-02 22:08:02	22.931	22.9328	22.931	0
2022-10-02 22:13:12	22.931	22.931	22.931	0
2022-10-02 22:15:42	22.931	22.931	22.931	0
2022-10-02 22:16:41	22.931	22.931	22.931	0
2022-10-02 22:18:52	22.931	22.931	22.931	0
2022-10-02 22:23:32	22.931	22.931	22.931	0
2022-10-02 22:24:23	22.931	22.931	22.931	0
2022-10-02 22:27:32	22.931	22.931	22.931	0
2022-10-02 22:28:22	22.913	22.9292	22.913	0
2022-10-02 22:31:42	22.913	22.9274	22.913	0
2022-10-02 22:32:32	22.931	22.9274	22.931	0
2022-10-02 22:35:02	22.931	22.9274	22.931	0
2022-10-02 22:40:03	22.931	22.9274	22.931	0
2022-10-02 22:42:02	22.931	22.9274	22.931	0
2022-10-02 22:42:41	22.931	22.9274	22.931	0
2022-10-02 22:43:28	22.931	22.9274	22.931	0
2022-10-02 22:46:11	22.931	22.9274	22.931	0
2022-10-02 22:51:13	22.931	22.9274	22.931	0
2022-10-02 22:54:28	22.931	22.9292	22.931	0
2022-10-02 22:55:51	22.931	22.931	22.931	0
2022-10-02 22:57:11	22.931	22.931	22.931	0
2022-10-02 23:01:31	22.931	22.931	22.931	0
2022-10-02 23:06:31	22.931	22.931	22.931	0
2022-10-02 23:11:21	22.931	22.931	22.931	0
2022-10-02 23:15:14	22.931	22.931	22.931	0
2022-10-02 23:16:12	22.931	22.931	22.931	0
2022-10-02 23:19:32	22.931	22.931	22.931	0
2022-10-02 23:21:45	22.931	22.931	22.931	0
2022-10-02 23:24:03	22.931	22.931	22.931	0
2022-10-02 23:25:21	22.931	22.931	22.931	0
2022-10-02 23:30:23	22.913	22.9292	22.913	0
2022-10-02 23:32:31	22.931	22.9292	22.931	0
2022-10-02 23:37:42	22.931	22.9292	22.931	0
2022-10-02 23:42:43	22.913	22.9274	22.913	0
2022-10-02 23:44:11	22.913	22.9256	22.913	0
2022-10-02 23:46:22	22.913	22.9238	22.913	0
2022-10-02 23:51:42	22.931	22.9238	22.931	0
2022-10-02 23:56:43	22.931	22.9238	22.931	0
2022-10-02 23:57:27	22.913	22.922	22.913	0
2022-10-02 23:58:51	22.913	22.9202	22.913	0
2022-10-03 00:03:52	22.913	22.9202	22.913	0
2022-10-03 00:05:02	22.913	22.9184	22.913	0
2022-10-03 00:06:12	22.931	22.9184	22.931	0
2022-10-03 00:10:12	22.931	22.9202	22.931	0
2022-10-03 00:12:51	22.913	22.9202	22.913	0
2022-10-03 00:13:29	22.931	22.922	22.931	0
2022-10-03 00:18:17	22.913	22.9202	22.913	0
2022-10-03 00:22:42	22.931	22.9202	22.931	0
2022-10-03 00:27:45	22.913	22.9202	22.913	0
2022-10-03 00:31:47	22.931	22.922	22.931	0
2022-10-03 00:32:31	22.913	22.922	22.913	0
2022-10-03 00:37:21	22.913	22.922	22.913	0
2022-10-03 00:40:01	22.913	22.9202	22.913	0
2022-10-03 00:45:03	22.931	22.9202	22.931	0
2022-10-03 00:45:54	22.931	22.922	22.931	0
2022-10-03 00:46:44	22.931	22.922	22.931	0
2022-10-03 00:48:52	22.931	22.9238	22.931	0
2022-10-03 00:49:43	22.931	22.9238	22.931	0
2022-10-03 00:50:50	22.931	22.9256	22.931	0
2022-10-03 00:55:52	22.913	22.9238	22.913	0
2022-10-03 00:56:44	22.913	22.9238	22.913	0
2022-10-03 01:01:12	22.913	22.9238	22.913	0
2022-10-03 01:02:34	22.913	22.9238	22.913	0
2022-10-03 01:07:37	22.913	22.922	22.913	0
2022-10-03 01:11:53	22.913	22.9202	22.913	0
2022-10-03 01:15:10	22.931	22.9202	22.931	0
2022-10-03 01:16:24	22.931	22.9202	22.931	0
2022-10-03 01:17:22	22.931	22.9202	22.931	0
2022-10-03 01:19:37	22.931	22.9202	22.931	0
2022-10-03 01:21:01	22.931	22.922	22.931	0
2022-10-03 01:25:21	22.913	22.922	22.913	0
2022-10-03 01:30:24	22.931	22.9238	22.931	0
2022-10-03 01:31:22	22.913	22.9238	22.913	0
2022-10-03 01:35:02	22.913	22.9238	22.913	0
2022-10-03 01:36:14	22.913	22.9238	22.913	0
2022-10-03 01:41:07	22.913	22.922	22.913	0
2022-10-03 01:46:09	22.931	22.922	22.931	0
2022-10-03 01:46:46	22.913	22.9202	22.913	0
2022-10-03 01:47:41	22.913	22.9184	22.913	0
2022-10-03 01:50:52	22.913	22.9166	22.913	0
2022-10-03 01:53:12	22.913	22.9166	22.913	0
2022-10-03 01:55:35	22.913	22.9148	22.913	0
2022-10-03 01:56:01	22.913	22.9148	22.913	0
2022-10-03 01:58:33	22.913	22.9148	22.913	0
2022-10-03 01:59:41	22.913	22.9148	22.913	0
2022-10-03 02:02:52	22.913	22.9148	22.913	0
2022-10-03 02:07:54	22.913	22.913	22.913	0
2022-10-03 02:08:32	22.913	22.913	22.913	0
2022-10-03 02:10:02	22.913	22.913	22.913	0
2022-10-03 02:12:48	22.913	22.913	22.913	0
2022-10-03 02:16:42	22.913	22.913	22.913	0
2022-10-03 02:19:42	22.913	22.913	22.913	0
2022-10-03 02:20:32	22.913	22.913	22.913	0
2022-10-03 02:23:12	22.931	22.9148	22.931	0
2022-10-03 02:24:03	22.913	22.9148	22.913	0
2022-10-03 02:27:33	22.931	22.9166	22.931	0
2022-10-03 02:28:22	22.913	22.9166	22.913	0
2022-10-03 02:32:14	22.913	22.9166	22.913	0
2022-10-03 02:33:32	22.913	22.9166	22.913	0
2022-10-03 02:34:42	22.913	22.9166	22.913	0
2022-10-03 02:35:23	22.913	22.9166	22.913	0
2022-10-03 02:36:22	22.913	22.9166	22.913	0
2022-10-03 02:41:24	22.913	22.9166	22.913	0
2022-10-03 02:46:23	22.913	22.9148	22.913	0
2022-10-03 02:47:42	22.913	22.9148	22.913	0
2022-10-03 02:50:12	22.931	22.9148	22.931	0
2022-10-03 02:51:02	22.913	22.9148	22.913	0
2022-10-03 02:52:48	22.913	22.9148	22.913	0
2022-10-03 02:54:42	22.913	22.9148	22.913	0
2022-10-03 02:55:32	22.913	22.9148	22.913	0
2022-10-03 02:56:22	22.913	22.9148	22.913	0
2022-10-03 02:57:12	22.913	22.9148	22.913	0
2022-10-03 02:59:02	22.913	22.9148	22.913	0
2022-10-03 03:01:42	22.913	22.9148	22.913	0
2022-10-03 03:04:34	22.913	22.9148	22.913	0
2022-10-03 03:06:32	22.931	22.9148	22.931	0
2022-10-03 03:07:22	22.913	22.9148	22.913	0
2022-10-03 03:10:42	22.913	22.9148	22.913	0
2022-10-03 03:11:32	22.913	22.9148	22.913	0
2022-10-03 03:12:22	22.913	22.9148	22.913	0
2022-10-03 03:13:12	22.913	22.9148	22.913	0
2022-10-03 03:14:02	22.913	22.9148	22.913	0
2022-10-03 03:14:52	22.913	22.9148	22.913	0
2022-10-03 03:16:28	22.913	22.9148	22.913	0
2022-10-03 03:18:08	22.913	22.9148	22.913	0
2022-10-03 03:19:02	22.913	22.913	22.913	0
2022-10-03 03:24:03	22.913	22.913	22.913	0
2022-10-03 03:29:12	22.913	22.913	22.913	0
2022-10-03 03:31:42	22.913	22.913	22.913	0
2022-10-03 03:32:32	22.931	22.9148	22.931	0
2022-10-03 03:33:42	22.913	22.9148	22.913	0
2022-10-03 03:34:52	22.913	22.9148	22.913	0
2022-10-03 03:36:02	22.913	22.9148	22.913	0
2022-10-03 03:36:52	22.913	22.9148	22.913	0
2022-10-03 03:38:02	22.913	22.9148	22.913	0
2022-10-03 03:38:52	22.913	22.9148	22.913	0
2022-10-03 03:44:12	22.913	22.9148	22.913	0
2022-10-03 03:46:42	22.913	22.9148	22.913	0
2022-10-03 03:48:32	22.913	22.9148	22.913	0
2022-10-03 03:50:29	22.913	22.913	22.913	0
2022-10-03 03:54:41	22.895	22.9112	22.895	0
2022-10-03 03:56:32	22.895	22.9094	22.895	0
2022-10-03 04:01:32	22.913	22.9094	22.913	0
2022-10-03 04:02:00	22.913	22.9094	22.913	0
2022-10-03 04:06:03	22.913	22.9094	22.913	0
2022-10-03 04:07:11	22.913	22.9094	22.913	0
2022-10-03 04:08:11	22.913	22.9094	22.913	0
2022-10-03 04:10:52	22.913	22.9094	22.913	0
2022-10-03 04:11:42	22.913	22.9094	22.913	0
2022-10-03 04:12:52	22.913	22.9094	22.913	0
2022-10-03 04:15:25	22.913	22.9112	22.913	0
2022-10-03 04:17:52	22.895	22.9112	22.895	0
2022-10-03 04:20:02	22.913	22.9112	22.913	0
2022-10-03 04:22:21	22.913	22.9112	22.913	0
2022-10-03 04:27:23	22.913	22.9112	22.913	0
2022-10-03 04:32:27	22.913	22.9112	22.913	0
2022-10-03 04:34:02	22.931	22.913	22.931	0
2022-10-03 04:39:04	22.913	22.913	22.913	0
2022-10-03 04:42:12	22.895	22.9112	22.895	0
2022-10-03 04:47:14	22.895	22.9094	22.895	0
2022-10-03 04:48:50	22.913	22.9094	22.913	0
2022-10-03 04:53:21	22.913	22.9112	22.913	0
2022-10-03 04:55:12	22.913	22.9112	22.913	0
2022-10-03 05:00:14	22.913	22.9112	22.913	0
2022-10-03 05:01:18	22.913	22.9112	22.913	0
2022-10-03 05:02:12	22.913	22.9112	22.913	0
2022-10-03 05:04:05	22.913	22.9094	22.913	0
2022-10-03 05:06:21	22.913	22.9094	22.913	0
2022-10-03 05:07:12	22.913	22.9112	22.913	0
2022-10-03 05:12:14	22.913	22.913	22.913	0
2022-10-03 05:15:02	22.895	22.9112	22.895	0
2022-10-03 05:19:42	22.913	22.9112	22.913	0
2022-10-03 05:23:19	22.913	22.9112	22.913	0
2022-10-03 05:28:21	22.731	22.893	22.731	0
2022-10-03 05:29:46	22.731	22.8748	22.731	0
2022-10-03 05:30:46	22.731	22.8566	22.731	0
2022-10-03 05:33:25	22.713	22.8366	22.713	0
2022-10-03 05:38:22	22.731	22.8184	22.731	0
2022-10-03 05:41:44	22.75	22.8021	22.75	0
2022-10-03 05:42:30	22.731	22.7839	22.731	0
2022-10-03 05:46:20	22.731	22.7675	22.731	0
2022-10-03 05:46:42	22.731	22.7493	22.731	0
2022-10-03 05:49:45	22.731	22.7311	22.731	0
2022-10-03 05:51:12	22.75	22.733	22.75	0
2022-10-03 05:56:13	22.713	22.7312	22.713	0
2022-10-03 06:01:22	22.641	22.7222	22.641	0
2022-10-03 06:02:24	22.623	22.7132	22.623	0
2022-10-03 06:03:22	22.641	22.7042	22.641	0
2022-10-03 06:07:22	22.641	22.6933	22.641	0
2022-10-03 06:09:04	22.641	22.6843	22.641	0
2022-10-03 06:13:51	22.677	22.6789	22.677	0
2022-10-03 06:16:02	22.677	22.6735	22.677	0
2022-10-03 06:16:43	22.677	22.6681	22.677	0
2022-10-03 06:21:44	22.695	22.6626	22.695	0
2022-10-03 06:22:04	22.695	22.6608	22.695	0
2022-10-03 06:23:42	22.695	22.6662	22.695	0
2022-10-03 06:28:43	22.713	22.6752	22.713	0
2022-10-03 06:31:24	22.731	22.6842	22.731	0
2022-10-03 06:32:22	22.731	22.6932	22.731	0
2022-10-03 06:36:02	22.75	22.7041	22.75	0
2022-10-03 06:39:53	22.75	22.7114	22.75	0
2022-10-03 06:41:43	22.75	22.7187	22.75	0
2022-10-03 06:43:34	22.75	22.726	22.75	0
2022-10-03 06:48:35	22.768	22.7333	22.768	0
2022-10-03 06:50:29	22.786	22.7424	22.786	0
2022-10-03 06:51:22	22.786	22.7515	22.786	0
2022-10-03 06:52:44	22.786	22.7588	22.786	0
2022-10-03 06:53:42	22.804	22.7661	22.804	0
2022-10-03 06:56:42	22.804	22.7734	22.804	0
2022-10-03 06:57:23	22.804	22.7788	22.804	0
2022-10-03 06:58:42	22.804	22.7842	22.804	0
2022-10-03 06:59:53	22.804	22.7896	22.804	0
2022-10-03 07:01:44	22.804	22.795	22.804	0
2022-10-03 07:03:23	22.804	22.7986	22.804	0
2022-10-03 07:05:02	22.804	22.8004	22.804	0
2022-10-03 07:07:34	22.804	22.8022	22.804	0
2022-10-03 07:08:23	22.804	22.804	22.804	0
2022-10-03 07:11:42	22.822	22.8058	22.822	0
2022-10-03 07:12:53	22.822	22.8076	22.822	0
2022-10-03 07:15:33	22.822	22.8094	22.822	0
2022-10-03 07:16:43	22.84	22.813	22.84	0
2022-10-03 07:21:32	22.804	22.813	22.804	0
2022-10-03 07:22:43	22.786	22.8112	22.786	0
2022-10-03 07:41:26	22.55	22.7858	22.55	0
2022-10-03 07:46:27	22.495	22.7549	22.495	0
2022-10-03 07:51:28	22.441	22.7186	22.441	0
2022-10-03 07:54:36	22.423	22.6805	22.423	0
2022-10-03 07:54:57	22.423	22.6406	22.423	0
2022-10-03 07:56:37	22.423	22.6007	22.423	0
2022-10-03 07:56:41	22.423	22.5608	22.423	0
2022-10-03 07:57:21	22.423	22.5191	22.423	0
2022-10-03 07:58:01	22.405	22.4792	22.405	0
2022-10-03 07:58:10	22.423	22.4429	22.423	0
2022-10-03 07:58:22	22.405	22.4284	22.405	0
2022-10-03 08:00:22	22.405	22.4194	22.405	0
2022-10-03 08:01:13	22.405	22.4158	22.405	0
2022-10-03 08:02:23	22.405	22.414	22.405	0
2022-10-03 08:04:23	22.405	22.4122	22.405	0
2022-10-03 08:05:17	22.368	22.4067	22.368	0
2022-10-03 08:07:12	22.368	22.4012	22.368	0
2022-10-03 08:11:21	22.295	22.3884	22.295	0
2022-10-03 08:14:52	22.295	22.3774	22.295	0
2022-10-03 08:19:55	22.186	22.3537	22.186	0
2022-10-03 08:21:44	22.15	22.3282	22.15	0
2022-10-03 08:22:43	22.132	22.3009	22.132	0
2022-10-03 08:24:12	22.113	22.2717	22.113	0
2022-10-03 08:24:31	22.113	22.2425	22.113	0
2022-10-03 08:26:43	22.113	22.2133	22.113	0
2022-10-03 08:27:53	22.113	22.1878	22.113	0
2022-10-03 08:29:12	22.059	22.1569	22.059	0
2022-10-03 08:30:14	22.059	22.1333	22.059	0
2022-10-03 08:34:33	22.022	22.106	22.022	0
2022-10-03 08:36:21	22.022	22.0896	22.022	0
2022-10-03 08:37:52	22.004	22.075	22.004	0
2022-10-03 08:40:22	22.004	22.0622	22.004	0
2022-10-03 08:42:28	21.986	22.0495	21.986	0
2022-10-03 08:47:30	21.931	22.0313	21.931	0
2022-10-03 08:48:52	21.931	22.0131	21.931	0
2022-10-03 08:50:42	21.931	21.9949	21.931	0
2022-10-03 08:55:02	21.913	21.9803	21.913	0
2022-10-03 08:58:12	21.913	21.9657	21.913	0
2022-10-03 09:01:32	21.913	21.9548	21.913	0
2022-10-03 09:02:22	21.895	21.9421	21.895	0
2022-10-03 09:03:32	21.895	21.9312	21.895	0
2022-10-03 09:04:22	21.876	21.9184	21.876	0
2022-10-03 09:05:12	21.895	21.9093	21.895	0
2022-10-03 09:06:42	21.876	21.9038	21.876	0
2022-10-03 09:07:52	21.876	21.8983	21.876	0
2022-10-03 09:08:42	21.876	21.8928	21.876	0
2022-10-03 09:10:17	21.876	21.8891	21.876	0
2022-10-03 09:10:59	21.876	21.8854	21.876	0
2022-10-03 09:13:24	21.84	21.8781	21.84	0
2022-10-03 09:15:16	21.84	21.8726	21.84	0
2022-10-03 09:16:22	21.84	21.8671	21.84	0
2022-10-03 09:18:32	21.822	21.8617	21.822	0
2022-10-03 09:19:22	21.822	21.8544	21.822	0
2022-10-03 09:20:32	21.822	21.849	21.822	0
2022-10-03 09:21:04	21.822	21.8436	21.822	0
2022-10-03 09:23:22	21.822	21.8382	21.822	0
2022-10-03 09:24:14	21.822	21.8328	21.822	0
2022-10-03 09:26:43	21.822	21.8274	21.822	0
2022-10-03 09:29:09	21.876	21.831	21.876	0
2022-10-03 09:31:52	21.876	21.8346	21.876	0
2022-10-03 09:33:02	21.876	21.8382	21.876	0
2022-10-03 09:33:39	21.931	21.8491	21.931	0
2022-10-03 09:35:01	21.968	21.8637	21.968	0
2022-10-03 09:40:06	22.059	21.8874	22.059	0
2022-10-03 09:40:41	22.059	21.9111	22.059	0
2022-10-03 09:43:31	22.113	21.9402	22.113	0
2022-10-03 09:46:32	22.113	21.9693	22.113	0
2022-10-03 09:47:22	22.113	21.9984	22.113	0
2022-10-03 09:48:12	22.186	22.0294	22.186	0
2022-10-03 09:49:22	22.186	22.0604	22.186	0
2022-10-03 09:51:32	22.186	22.0914	22.186	0
2022-10-03 09:52:31	22.241	22.1224	22.241	0
2022-10-03 09:53:41	22.259	22.1515	22.259	0
2022-10-03 09:56:12	22.295	22.1751	22.295	0
2022-10-03 09:57:11	22.295	22.1987	22.295	0
2022-10-03 09:58:31	22.295	22.2169	22.295	0
2022-10-03 10:00:12	22.295	22.2351	22.295	0
2022-10-03 10:01:22	22.368	22.2606	22.368	0
2022-10-03 10:02:32	22.386	22.2806	22.386	0
2022-10-03 10:03:22	22.386	22.3006	22.386	0
2022-10-03 10:04:21	22.405	22.3225	22.405	0
2022-10-03 10:04:58	22.405	22.3389	22.405	0
2022-10-03 10:06:12	22.405	22.3535	22.405	0
2022-10-03 10:06:51	22.405	22.3645	22.405	0
2022-10-03 10:08:12	22.405	22.3755	22.405	0
2022-10-03 10:12:21	22.477	22.3937	22.477	0
2022-10-03 10:13:04	22.477	22.4119	22.477	0
2022-10-03 10:16:41	22.514	22.4265	22.514	0
2022-10-03 10:18:01	22.514	22.4393	22.514	0
2022-10-03 10:20:01	22.514	22.4521	22.514	0
2022-10-03 10:21:32	22.55	22.4666	22.55	0
2022-10-03 10:26:34	22.586	22.4847	22.586	0
2022-10-03 10:27:12	22.586	22.5028	22.586	0
2022-10-03 10:31:41	22.604	22.5227	22.604	0
2022-10-03 10:34:21	22.604	22.5426	22.604	0
2022-10-03 10:35:42	22.641	22.559	22.641	0
2022-10-03 10:37:21	22.659	22.5772	22.659	0
2022-10-03 10:41:27	22.659	22.5917	22.659	0
2022-10-03 10:42:44	22.677	22.608	22.677	0
2022-10-03 10:44:51	22.677	22.6243	22.677	0
2022-10-03 10:47:12	22.677	22.637	22.677	0
2022-10-03 10:51:21	22.713	22.6497	22.713	0
2022-10-03 10:56:42	22.731	22.6642	22.731	0
2022-10-03 10:59:42	22.731	22.6769	22.731	0
2022-10-03 11:00:21	22.731	22.6896	22.731	0
2022-10-03 11:02:12	22.75	22.7005	22.75	0
2022-10-03 11:03:02	22.75	22.7096	22.75	0
2022-10-03 11:04:04	22.731	22.7168	22.731	0
2022-10-03 11:07:11	22.731	22.7222	22.731	0
2022-10-03 11:11:22	22.75	22.7295	22.75	0
2022-10-03 11:16:26	22.768	22.7386	22.768	0
2022-10-03 11:21:27	22.768	22.7441	22.768	0
2022-10-03 11:24:17	22.75	22.746	22.75	0
2022-10-03 11:25:01	22.75	22.7479	22.75	0
2022-10-03 11:26:41	22.75	22.7498	22.75	0
2022-10-03 11:31:42	22.768	22.7516	22.768	0
2022-10-03 11:32:32	22.768	22.7534	22.768	0
2022-10-03 11:36:12	22.786	22.7589	22.786	0
2022-10-03 11:38:02	22.786	22.7644	22.786	0
2022-10-03 11:39:52	22.786	22.768	22.786	0
2022-10-03 11:41:02	22.804	22.7716	22.804	0
2022-10-03 11:42:32	22.822	22.777	22.822	0
2022-10-03 11:44:22	22.822	22.7842	22.822	0
2022-10-03 11:46:52	22.84	22.7932	22.84	0
2022-10-03 11:51:01	22.804	22.7986	22.804	0
2022-10-03 11:55:02	22.804	22.8022	22.804	0
2022-10-03 11:57:30	22.84	22.8094	22.84	0
2022-10-03 11:58:12	22.84	22.8148	22.84	0
2022-10-03 12:01:32	22.84	22.8202	22.84	0
2022-10-03 12:03:05	22.858	22.8274	22.858	0
2022-10-03 12:03:57	22.876	22.8346	22.876	0
2022-10-03 12:06:09	22.876	22.84	22.876	0
2022-10-03 12:07:01	22.876	22.8454	22.876	0
2022-10-03 12:09:12	22.895	22.8509	22.895	0
2022-10-03 12:10:02	22.895	22.86	22.895	0
2022-10-03 12:14:22	22.913	22.8709	22.913	0
2022-10-03 12:15:14	22.913	22.8782	22.913	0
2022-10-03 12:15:53	22.913	22.8855	22.913	0
2022-10-03 12:17:23	22.913	22.8928	22.913	0
2022-10-03 12:19:12	22.949	22.9019	22.949	0
2022-10-03 12:20:02	22.931	22.9074	22.931	0
2022-10-03 12:21:13	22.949	22.9147	22.949	0
2022-10-03 12:22:26	22.949	22.922	22.949	0
2022-10-03 12:22:30	22.949	22.9274	22.949	0
2022-10-03 12:22:35	22.949	22.9328	22.949	0
2022-10-03 12:22:39	22.949	22.9364	22.949	0
2022-10-03 12:22:47	22.949	22.94	22.949	0
2022-10-03 12:22:59	22.949	22.9436	22.949	0
2022-10-03 12:23:19	22.949	22.9472	22.949	0
2022-10-03 12:24:23	22.949	22.9472	22.949	0
2022-10-03 12:25:28	22.876	22.9417	22.876	0
2022-10-03 12:26:11	22.855	22.9323	22.855	0
2022-10-03 12:27:24	22.855	22.9229	22.855	0
2022-10-03 12:31:56	22.729	22.9009	22.729	0
2022-10-03 12:33:41	22.692	22.8752	22.692	0
2022-10-03 12:37:54	22.601	22.8404	22.601	0
2022-10-03 12:38:32	22.62	22.8075	22.62	0
2022-10-03 12:41:52	22.62	22.7746	22.62	0
2022-10-03 12:42:53	22.529	22.7326	22.529	0
2022-10-03 12:44:53	22.511	22.6888	22.511	0
2022-10-03 12:46:47	22.511	22.6523	22.511	0
2022-10-03 12:49:24	22.456	22.6124	22.456	0
2022-10-03 12:51:03	22.456	22.5725	22.456	0
2022-10-03 12:53:24	22.456	22.5452	22.456	0
2022-10-03 12:55:53	22.383	22.5143	22.383	0
2022-10-03 12:56:25	22.383	22.4925	22.383	0
2022-10-03 12:57:24	22.383	22.4688	22.383	0
2022-10-03 12:58:09	22.383	22.4451	22.383	0
2022-10-03 13:00:03	22.383	22.4305	22.383	0
2022-10-03 13:05:06	22.329	22.4123	22.329	0
2022-10-03 13:08:03	22.292	22.3904	22.292	0
2022-10-03 13:10:22	22.292	22.374	22.292	0
2022-10-03 13:11:12	22.274	22.3558	22.274	0
2022-10-03 13:12:24	22.274	22.3376	22.274	0
2022-10-03 13:14:04	22.274	22.3267	22.274	0
2022-10-03 13:17:24	22.274	22.3158	22.274	0
2022-10-03 13:20:55	22.274	22.3049	22.274	0
2022-10-03 13:25:56	22.274	22.294	22.274	0
2022-10-03 13:28:21	22.274	22.2831	22.274	0
2022-10-03 13:29:52	22.274	22.2776	22.274	0
2022-10-03 13:31:04	22.274	22.2758	22.274	0
2022-10-03 13:32:03	22.274	22.274	22.274	0
2022-10-03 13:34:25	22.347	22.2813	22.347	0
2022-10-03 13:36:01	22.365	22.2904	22.365	0
2022-10-03 13:36:29	22.365	22.2995	22.365	0
2022-10-03 13:39:14	22.365	22.3086	22.365	0
2022-10-03 13:40:56	22.438	22.325	22.438	0
2022-10-03 13:42:41	22.438	22.3414	22.438	0
2022-10-03 13:44:32	22.438	22.3578	22.438	0
2022-10-03 13:49:02	22.529	22.3833	22.529	0
2022-10-03 13:49:38	22.529	22.4088	22.529	0
2022-10-03 13:52:43	22.529	22.4343	22.529	0
2022-10-03 13:53:33	22.565	22.4561	22.565	0
2022-10-03 13:57:24	22.601	22.4797	22.601	0
2022-10-03 14:02:28	22.62	22.5052	22.62	0
2022-10-03 14:03:22	22.638	22.5325	22.638	0
2022-10-03 14:05:11	22.638	22.5525	22.638	0
2022-10-03 14:10:14	22.692	22.5779	22.692	0
2022-10-03 14:12:04	22.71	22.6051	22.71	0
2022-10-03 14:14:13	22.71	22.6232	22.71	0
2022-10-03 14:15:32	22.71	22.6413	22.71	0
2022-10-03 14:20:02	22.747	22.6631	22.747	0
2022-10-03 14:25:11	22.765	22.6831	22.765	0
2022-10-03 14:30:12	22.783	22.7013	22.783	0
2022-10-03 14:30:47	22.783	22.7176	22.783	0
2022-10-03 14:35:47	22.819	22.7357	22.819	0
2022-10-03 14:38:39	22.819	22.7538	22.819	0
2022-10-03 14:40:29	22.819	22.7665	22.819	0
2022-10-03 14:44:43	22.837	22.7792	22.837	0
2022-10-03 14:45:42	22.837	22.7919	22.837	0
2022-10-03 14:48:43	22.837	22.8046	22.837	0
2022-10-03 14:53:45	22.855	22.8154	22.855	0
2022-10-03 14:58:52	22.855	22.8244	22.855	0
2022-10-03 15:03:56	22.874	22.8335	22.874	0
2022-10-03 15:08:58	22.874	22.8426	22.874	0
2022-10-03 15:14:00	22.874	22.8481	22.874	0
2022-10-03 15:15:52	22.892	22.8554	22.892	0
2022-10-03 15:20:04	22.892	22.8627	22.892	0
2022-10-03 15:25:05	22.91	22.87	22.91	0
2022-10-03 15:25:42	22.892	22.8755	22.892	0
2022-10-03 15:26:41	22.892	22.881	22.892	0
2022-10-03 15:27:09	22.892	22.8847	22.892	0
2022-10-03 15:32:12	22.91	22.8902	22.91	0
2022-10-03 15:34:52	22.91	22.8938	22.91	0
2022-10-03 15:36:42	22.91	22.8974	22.91	0
2022-10-03 15:37:32	22.892	22.8992	22.892	0
2022-10-03 15:38:11	22.91	22.901	22.91	0
2022-10-03 15:41:22	22.91	22.9028	22.91	0
2022-10-03 15:42:12	22.91	22.9028	22.91	0
2022-10-03 15:43:22	22.91	22.9046	22.91	0
2022-10-03 15:48:24	22.91	22.9064	22.91	0
2022-10-03 15:51:41	22.91	22.9082	22.91	0
2022-10-03 15:56:43	22.91	22.9082	22.91	0
2022-10-03 15:58:12	22.91	22.9082	22.91	0
2022-10-03 15:59:02	22.91	22.9082	22.91	0
2022-10-03 16:04:32	22.91	22.91	22.91	0
2022-10-03 16:05:22	22.91	22.91	22.91	0
2022-10-03 16:06:12	22.91	22.91	22.91	0
2022-10-03 16:08:22	22.91	22.91	22.91	0
2022-10-03 16:12:11	22.928	22.9118	22.928	0
2022-10-03 16:15:26	22.928	22.9136	22.928	0
2022-10-03 16:18:32	22.928	22.9154	22.928	0
2022-10-03 16:22:11	22.91	22.9154	22.91	0
2022-10-03 16:24:31	22.91	22.9154	22.91	0
2022-10-03 16:26:02	22.91	22.9154	22.91	0
2022-10-03 16:26:41	22.928	22.9172	22.928	0
2022-10-03 16:29:52	22.928	22.919	22.928	0
2022-10-03 16:32:30	22.928	22.9208	22.928	0
2022-10-03 16:36:02	22.91	22.9208	22.91	0
2022-10-03 16:36:41	22.91	22.919	22.91	0
2022-10-03 16:41:43	22.928	22.919	22.928	0
2022-10-03 16:42:22	22.928	22.919	22.928	0
2022-10-03 16:43:12	22.928	22.9208	22.928	0
2022-10-03 16:44:11	22.928	22.9226	22.928	0
2022-10-03 16:47:02	22.928	22.9244	22.928	0
2022-10-03 16:48:52	22.91	22.9226	22.91	0
2022-10-03 16:49:38	22.928	22.9226	22.928	0
2022-10-03 16:50:52	22.928	22.9226	22.928	0
2022-10-03 16:51:42	22.928	22.9244	22.928	0
2022-10-03 16:54:32	22.928	22.9262	22.928	0
2022-10-03 16:55:22	22.91	22.9244	22.91	0
2022-10-03 16:56:52	22.91	22.9226	22.91	0
2022-10-03 16:57:42	22.91	22.9208	22.91	0
2022-10-03 17:01:42	22.928	22.9208	22.928	0
2022-10-03 17:02:52	22.928	22.9208	22.928	0
2022-10-03 17:03:42	22.91	22.9208	22.91	0
2022-10-03 17:04:32	22.91	22.919	22.91	0
2022-10-03 17:07:22	22.928	22.919	22.928	0
2022-10-03 17:08:12	22.91	22.9172	22.91	0
2022-10-03 17:09:02	22.91	22.9154	22.91	0
2022-10-03 17:09:22	22.91	22.9154	22.91	0
2022-10-03 17:11:12	22.91	22.9154	22.91	0
2022-10-03 17:13:44	22.928	22.9172	22.928	0
2022-10-03 17:17:32	22.928	22.9172	22.928	0
2022-10-03 17:21:32	22.928	22.9172	22.928	0
2022-10-03 17:22:11	22.91	22.9172	22.91	0
2022-10-03 17:27:21	22.928	22.919	22.928	0
2022-10-03 17:31:42	22.928	22.919	22.928	0
2022-10-03 17:36:52	22.928	22.9208	22.928	0
2022-10-03 17:40:52	22.928	22.9226	22.928	0
2022-10-03 17:41:42	22.928	22.9244	22.928	0
2022-10-03 17:42:52	22.928	22.9262	22.928	0
2022-10-03 17:43:42	22.91	22.9244	22.91	0
2022-10-03 17:44:52	22.928	22.9244	22.928	0
2022-10-03 17:46:42	22.928	22.9244	22.928	0
2022-10-03 17:48:12	22.91	22.9244	22.91	0
2022-10-03 17:51:42	22.91	22.9226	22.91	0
2022-10-03 17:53:41	22.928	22.9226	22.928	0
2022-10-03 17:54:33	22.928	22.9226	22.928	0
2022-10-03 17:56:41	22.928	22.9226	22.928	0
2022-10-03 17:59:02	22.91	22.9208	22.91	0
2022-10-03 18:00:34	22.91	22.919	22.91	0
2022-10-03 18:01:32	22.91	22.919	22.91	0
2022-10-03 18:05:11	22.928	22.919	22.928	0
2022-10-03 18:07:23	22.928	22.919	22.928	0
2022-10-03 18:07:51	22.928	22.9208	22.928	0
2022-10-03 18:11:02	22.928	22.9226	22.928	0
2022-10-03 18:11:25	22.928	22.9226	22.928	0
2022-10-03 18:14:52	22.928	22.9226	22.928	0
2022-10-03 18:19:55	22.928	22.9226	22.928	0
2022-10-03 18:20:50	22.928	22.9244	22.928	0
2022-10-03 18:21:52	22.928	22.9262	22.928	0
2022-10-03 18:24:21	22.928	22.928	22.928	0
2022-10-03 18:26:12	22.928	22.928	22.928	0
2022-10-03 18:28:44	22.91	22.9262	22.91	0
2022-10-03 18:29:10	22.91	22.9244	22.91	0
2022-10-03 18:33:02	22.928	22.9244	22.928	0
2022-10-03 18:36:42	22.91	22.9226	22.91	0
2022-10-03 18:39:32	22.928	22.9226	22.928	0
2022-10-03 18:43:52	22.928	22.9226	22.928	0
2022-10-03 18:44:42	22.928	22.9226	22.928	0
2022-10-03 18:45:32	22.928	22.9226	22.928	0
2022-10-03 18:46:42	22.91	22.9208	22.91	0
2022-10-03 18:47:53	22.928	22.9208	22.928	0
2022-10-03 18:48:41	22.928	22.9226	22.928	0
2022-10-03 18:51:43	22.928	22.9244	22.928	0
2022-10-03 18:53:31	22.91	22.9226	22.91	0
2022-10-03 18:55:54	22.928	22.9244	22.928	0
2022-10-03 18:56:10	22.928	22.9244	22.928	0
2022-10-03 18:56:43	22.928	22.9244	22.928	0
2022-10-03 19:01:44	22.928	22.9244	22.928	0
2022-10-03 19:02:42	22.928	22.9244	22.928	0
2022-10-03 19:03:52	22.928	22.9262	22.928	0
2022-10-03 19:04:42	22.928	22.9262	22.928	0
2022-10-03 19:06:13	22.928	22.9262	22.928	0
2022-10-03 19:11:22	22.928	22.9262	22.928	0
2022-10-03 19:12:13	22.91	22.9262	22.91	0
2022-10-03 19:13:12	22.91	22.9244	22.91	0
2022-10-03 19:16:05	22.91	22.9226	22.91	0
2022-10-03 19:17:41	22.91	22.9208	22.91	0
2022-10-03 19:20:22	22.928	22.9208	22.928	0
2022-10-03 19:21:30	22.928	22.9208	22.928	0
2022-10-03 19:24:14	22.928	22.9208	22.928	0
2022-10-03 19:27:19	22.928	22.9208	22.928	0
2022-10-03 19:27:54	22.91	22.919	22.91	0
2022-10-03 19:27:58	22.91	22.9172	22.91	0
2022-10-03 19:30:12	22.928	22.919	22.928	0
2022-10-03 19:31:02	22.928	22.9208	22.928	0
2022-10-03 19:32:42	22.928	22.9226	22.928	0
2022-10-03 19:36:43	22.91	22.9226	22.91	0
2022-10-03 19:41:23	22.928	22.9226	22.928	0
2022-10-03 19:44:03	22.928	22.9226	22.928	0
2022-10-03 19:47:44	22.91	22.9208	22.91	0
2022-10-03 19:48:42	22.928	22.9208	22.928	0
2022-10-03 19:51:52	22.928	22.9226	22.928	0
2022-10-03 19:56:55	22.91	22.9226	22.91	0
2022-10-03 20:00:29	22.91	22.9208	22.91	0
2022-10-03 20:02:12	22.91	22.919	22.91	0
2022-10-03 20:07:13	22.91	22.9172	22.91	0
2022-10-03 20:12:23	22.91	22.9172	22.91	0
2022-10-03 20:17:26	22.928	22.9172	22.928	0
2022-10-03 20:18:12	22.91	22.9154	22.91	0
2022-10-03 20:23:12	22.91	22.9154	22.91	0
2022-10-03 20:23:42	22.91	22.9136	22.91	0
2022-10-03 20:28:44	22.91	22.9118	22.91	0
2022-10-03 20:31:41	22.928	22.9136	22.928	0
2022-10-03 20:36:42	22.91	22.9136	22.91	0
2022-10-03 20:37:32	22.928	22.9154	22.928	0
2022-10-03 20:41:13	22.928	22.9172	22.928	0
2022-10-03 20:43:12	22.91	22.9172	22.91	0
2022-10-03 20:48:15	22.91	22.9154	22.91	0
2022-10-03 20:51:31	22.928	22.9172	22.928	0
2022-10-03 20:53:11	22.928	22.919	22.928	0
2022-10-03 20:54:42	22.928	22.9208	22.928	0
2022-10-03 20:59:44	22.928	22.9226	22.928	0
2022-10-03 21:04:46	22.91	22.9208	22.91	0
2022-10-03 21:07:24	22.928	22.9226	22.928	0
2022-10-03 21:12:28	22.928	22.9226	22.928	0
2022-10-03 21:17:29	22.91	22.9208	22.91	0
2022-10-03 21:22:32	22.928	22.9226	22.928	0
2022-10-03 21:27:34	22.91	22.9226	22.91	0
2022-10-03 21:32:36	22.91	22.9208	22.91	0
2022-10-03 21:36:41	22.928	22.9208	22.928	0
2022-10-03 21:40:21	22.928	22.9208	22.928	0
2022-10-03 21:42:20	22.928	22.9208	22.928	0
2022-10-03 21:47:22	22.928	22.9226	22.928	0
2022-10-03 21:47:43	22.928	22.9226	22.928	0
2022-10-03 21:49:12	22.91	22.9208	22.91	0
2022-10-03 21:54:14	22.91	22.9208	22.91	0
2022-10-03 21:56:42	22.91	22.919	22.91	0
2022-10-03 22:01:43	22.928	22.9208	22.928	0
2022-10-03 22:07:02	22.928	22.9226	22.928	0
2022-10-03 22:09:42	22.928	22.9226	22.928	0
2022-10-03 22:11:32	22.928	22.9226	22.928	0
2022-10-03 22:16:58	22.928	22.9226	22.928	0
2022-10-03 22:18:12	22.928	22.9226	22.928	0
2022-10-03 22:19:42	22.928	22.9226	22.928	0
2022-10-03 22:20:53	22.91	22.9226	22.91	0
2022-10-03 22:22:22	22.91	22.9226	22.91	0
2022-10-03 22:23:12	22.91	22.9226	22.91	0
2022-10-03 22:24:02	22.91	22.9208	22.91	0
2022-10-03 22:24:52	22.91	22.919	22.91	0
2022-10-03 22:29:32	22.928	22.919	22.928	0
2022-10-03 22:30:22	22.928	22.919	22.928	0
2022-10-03 22:31:12	22.928	22.919	22.928	0
2022-10-03 22:36:32	22.928	22.919	22.928	0
2022-10-03 22:38:42	22.91	22.9172	22.91	0
2022-10-03 22:39:32	22.91	22.9172	22.91	0
2022-10-03 22:44:41	22.928	22.919	22.928	0
2022-10-03 22:46:46	22.928	22.9208	22.928	0
2022-10-03 22:47:19	22.928	22.9226	22.928	0
2022-10-03 22:52:42	22.928	22.9244	22.928	0
2022-10-03 22:53:52	22.928	22.9244	22.928	0
2022-10-03 22:56:02	22.928	22.9244	22.928	0
2022-10-03 23:00:02	22.91	22.9226	22.91	0
2022-10-03 23:03:52	22.91	22.9208	22.91	0
2022-10-03 23:04:42	22.928	22.9226	22.928	0
2022-10-03 23:05:52	22.928	22.9244	22.928	0
2022-10-03 23:09:32	22.91	22.9226	22.91	0
2022-10-03 23:12:12	22.928	22.9226	22.928	0
2022-10-03 23:13:02	22.91	22.9208	22.91	0
2022-10-03 23:13:52	22.928	22.9208	22.928	0
2022-10-03 23:18:54	22.928	22.9208	22.928	0
2022-10-03 23:20:02	22.91	22.919	22.91	0
2022-10-03 23:21:32	22.91	22.919	22.91	0
2022-10-03 23:23:52	22.91	22.919	22.91	0
2022-10-03 23:25:11	22.928	22.919	22.928	0
2022-10-03 23:26:48	22.928	22.919	22.928	0
2022-10-03 23:27:42	22.928	22.9208	22.928	0
2022-10-03 23:31:22	22.928	22.9208	22.928	0
2022-10-03 23:32:12	22.928	22.9226	22.928	0
2022-10-03 23:34:02	22.928	22.9226	22.928	0
2022-10-03 23:37:52	22.928	22.9226	22.928	0
2022-10-03 23:42:55	22.928	22.9244	22.928	0
2022-10-03 23:46:31	22.91	22.9244	22.91	0
2022-10-03 23:51:42	22.928	22.9262	22.928	0
2022-10-03 23:54:33	22.928	22.9262	22.928	0
2022-10-03 23:55:52	22.928	22.9262	22.928	0
2022-10-03 23:59:11	22.928	22.9262	22.928	0
2022-10-04 00:00:39	22.91	22.9244	22.91	0
2022-10-04 00:01:31	22.928	22.9244	22.928	0
2022-10-04 00:03:42	22.928	22.9244	22.928	0
2022-10-04 00:04:32	22.928	22.9244	22.928	0
2022-10-04 00:05:22	22.928	22.9244	22.928	0
2022-10-04 00:06:22	22.928	22.9262	22.928	0
2022-10-04 00:07:12	22.928	22.9262	22.928	0
2022-10-04 00:08:02	22.91	22.9244	22.91	0
2022-10-04 00:08:52	22.928	22.9244	22.928	0
2022-10-04 00:09:42	22.928	22.9244	22.928	0
2022-10-04 00:14:43	22.928	22.9262	22.928	0
2022-10-04 00:16:26	22.91	22.9244	22.91	0
2022-10-04 00:21:26	22.91	22.9226	22.91	0
2022-10-04 00:22:32	22.928	22.9226	22.928	0
2022-10-04 00:27:34	22.928	22.9226	22.928	0
2022-10-04 00:28:12	22.91	22.9208	22.91	0
2022-10-04 00:29:04	22.928	22.9208	22.928	0
2022-10-04 00:34:32	22.928	22.9226	22.928	0
2022-10-04 00:35:42	22.928	22.9226	22.928	0
2022-10-04 00:36:32	22.928	22.9226	22.928	0
2022-10-04 00:38:02	22.91	22.9208	22.91	0
2022-10-04 00:41:51	22.928	22.9226	22.928	0
2022-10-04 00:43:32	22.928	22.9244	22.928	0
2022-10-04 00:44:22	22.928	22.9244	22.928	0
2022-10-04 00:48:32	22.928	22.9244	22.928	0
2022-10-04 00:49:42	22.928	22.9262	22.928	0
2022-10-04 00:51:24	22.928	22.9262	22.928	0
2022-10-04 00:55:32	22.928	22.9262	22.928	0
2022-10-04 00:56:43	22.928	22.9262	22.928	0
2022-10-04 01:02:12	22.928	22.9262	22.928	0
2022-10-04 01:03:02	22.91	22.9262	22.91	0
2022-10-04 01:05:42	22.928	22.9262	22.928	0
2022-10-04 01:06:32	22.928	22.9262	22.928	0
2022-10-04 01:07:23	22.928	22.9262	22.928	0
2022-10-04 01:10:43	22.928	22.9262	22.928	0
2022-10-04 01:11:22	22.928	22.9262	22.928	0
2022-10-04 01:12:12	22.928	22.9262	22.928	0
2022-10-04 01:15:32	22.928	22.9262	22.928	0
2022-10-04 01:16:22	22.91	22.9244	22.91	0
2022-10-04 01:20:08	22.91	22.9226	22.91	0
2022-10-04 01:23:32	22.928	22.9244	22.928	0
2022-10-04 01:25:52	22.928	22.9244	22.928	0
2022-10-04 01:29:02	22.928	22.9244	22.928	0
2022-10-04 01:29:52	22.928	22.9244	22.928	0
2022-10-04 01:31:42	22.91	22.9226	22.91	0
2022-10-04 01:33:32	22.928	22.9226	22.928	0
2022-10-04 01:35:42	22.928	22.9226	22.928	0
2022-10-04 01:36:32	22.928	22.9226	22.928	0
2022-10-04 01:37:22	22.928	22.9244	22.928	0
2022-10-04 01:39:12	22.928	22.9262	22.928	0
2022-10-04 01:44:25	22.946	22.928	22.946	0
2022-10-04 01:46:43	22.928	22.928	22.928	0
2022-10-04 01:51:02	22.928	22.928	22.928	0
2022-10-04 01:51:52	22.928	22.928	22.928	0
2022-10-04 01:56:53	22.928	22.9298	22.928	0
2022-10-04 01:58:54	22.928	22.9298	22.928	0
2022-10-04 02:02:12	22.928	22.9298	22.928	0
2022-10-04 02:06:03	22.928	22.9298	22.928	0
2022-10-04 02:06:44	22.928	22.9298	22.928	0
2022-10-04 02:08:04	22.928	22.9298	22.928	0
2022-10-04 02:10:14	22.928	22.928	22.928	0
2022-10-04 02:11:12	22.928	22.928	22.928	0
2022-10-04 02:12:02	22.928	22.928	22.928	0
2022-10-04 02:12:52	22.928	22.928	22.928	0
2022-10-04 02:17:53	22.928	22.928	22.928	0
2022-10-04 02:22:56	22.928	22.928	22.928	0
2022-10-04 02:23:27	22.91	22.9262	22.91	0
2022-10-04 02:27:02	22.91	22.9244	22.91	0
2022-10-04 02:32:04	22.928	22.9244	22.928	0
2022-10-04 02:33:02	22.928	22.9244	22.928	0
2022-10-04 02:38:03	22.928	22.9244	22.928	0
2022-10-04 02:43:13	22.928	22.9244	22.928	0
2022-10-04 02:48:14	22.928	22.9244	22.928	0
2022-10-04 02:50:42	22.928	22.9244	22.928	0
2022-10-04 02:55:42	22.928	22.9244	22.928	0
2022-10-04 03:00:44	22.928	22.9244	22.928	0
2022-10-04 03:01:18	22.928	22.9262	22.928	0
2022-10-04 03:05:51	22.928	22.928	22.928	0
2022-10-04 03:10:54	22.928	22.928	22.928	0
2022-10-04 03:15:08	22.928	22.928	22.928	0
2022-10-04 03:20:09	22.928	22.928	22.928	0
2022-10-04 03:21:21	22.928	22.928	22.928	0
2022-10-04 03:23:01	22.928	22.928	22.928	0
2022-10-04 03:24:52	22.928	22.928	22.928	0
2022-10-04 03:27:07	22.928	22.928	22.928	0
2022-10-04 03:28:31	22.928	22.928	22.928	0
2022-10-04 03:33:33	22.928	22.928	22.928	0
2022-10-04 03:38:35	22.928	22.928	22.928	0
2022-10-04 03:39:42	22.928	22.928	22.928	0
2022-10-04 03:44:44	22.928	22.928	22.928	0
2022-10-04 03:49:46	22.928	22.928	22.928	0
2022-10-04 03:54:48	22.928	22.928	22.928	0
2022-10-04 03:58:02	22.946	22.9298	22.946	0
2022-10-04 03:58:31	22.946	22.9316	22.946	0
2022-10-04 04:03:33	22.91	22.9298	22.91	0
2022-10-04 04:04:53	22.928	22.9298	22.928	0
2022-10-04 04:06:32	22.928	22.9298	22.928	0
2022-10-04 04:07:28	22.928	22.9298	22.928	0
2022-10-04 04:10:22	22.928	22.9298	22.928	0
2022-10-04 04:13:11	22.946	22.9316	22.946	0
2022-10-04 04:18:13	22.928	22.9316	22.928	0
2022-10-04 04:19:13	22.928	22.9316	22.928	0
2022-10-04 04:24:16	22.928	22.9298	22.928	0
2022-10-04 04:26:22	22.928	22.928	22.928	0
2022-10-04 04:31:23	22.928	22.9298	22.928	0
2022-10-04 04:36:26	22.928	22.9298	22.928	0
2022-10-04 04:41:29	22.928	22.9298	22.928	0
2022-10-04 04:46:12	22.928	22.9298	22.928	0
2022-10-04 04:51:14	22.928	22.9298	22.928	0
2022-10-04 04:52:32	22.928	22.928	22.928	0
2022-10-04 04:54:22	22.928	22.928	22.928	0
2022-10-04 04:55:10	22.928	22.928	22.928	0
2022-10-04 04:57:42	22.928	22.928	22.928	0
2022-10-04 05:00:02	22.928	22.928	22.928	0
2022-10-04 05:01:52	22.91	22.9262	22.91	0
2022-10-04 05:02:11	22.928	22.9262	22.928	0
2022-10-04 05:03:42	22.928	22.9262	22.928	0
2022-10-04 05:04:41	22.928	22.9262	22.928	0
2022-10-04 05:09:43	22.928	22.9262	22.928	0
2022-10-04 05:13:22	22.928	22.9262	22.928	0
2022-10-04 05:14:42	22.928	22.9262	22.928	0
2022-10-04 05:16:12	22.928	22.9262	22.928	0
2022-10-04 05:18:02	22.928	22.9262	22.928	0
2022-10-04 05:18:52	22.928	22.9262	22.928	0
2022-10-04 05:19:43	22.928	22.928	22.928	0
2022-10-04 05:20:51	22.928	22.928	22.928	0
2022-10-04 05:22:12	22.928	22.928	22.928	0
2022-10-04 05:23:02	22.928	22.928	22.928	0
2022-10-04 05:28:06	22.928	22.928	22.928	0
2022-10-04 05:29:07	22.928	22.928	22.928	0
2022-10-04 05:30:22	22.928	22.928	22.928	0
2022-10-04 05:31:32	22.928	22.928	22.928	0
2022-10-04 05:32:22	22.928	22.928	22.928	0
2022-10-04 05:33:12	22.928	22.928	22.928	0
2022-10-04 05:35:52	22.928	22.928	22.928	0
2022-10-04 05:36:42	22.928	22.928	22.928	0
2022-10-04 05:38:32	22.928	22.928	22.928	0
2022-10-04 05:39:22	22.928	22.928	22.928	0
2022-10-04 05:40:12	22.91	22.9262	22.91	0
2022-10-04 05:41:02	22.928	22.9262	22.928	0
2022-10-04 05:46:05	22.928	22.9262	22.928	0
2022-10-04 05:46:32	22.928	22.9262	22.928	0
2022-10-04 05:51:42	22.928	22.9262	22.928	0
2022-10-04 05:52:32	22.928	22.9262	22.928	0
2022-10-04 05:53:22	22.91	22.9244	22.91	0
2022-10-04 05:54:52	22.91	22.9226	22.91	0
2022-10-04 05:55:42	22.928	22.9226	22.928	0
2022-10-04 05:56:24	22.928	22.9226	22.928	0
2022-10-04 05:57:22	22.928	22.9244	22.928	0
2022-10-04 06:02:24	22.928	22.9244	22.928	0
2022-10-04 06:07:52	22.928	22.9244	22.928	0
2022-10-04 06:08:42	22.928	22.9244	22.928	0
2022-10-04 06:09:32	22.91	22.9226	22.91	0
2022-10-04 06:11:02	22.928	22.9226	22.928	0
2022-10-04 06:13:35	22.946	22.9262	22.946	0
2022-10-04 06:14:31	22.928	22.928	22.928	0
2022-10-04 06:16:02	22.928	22.928	22.928	0
2022-10-04 06:17:32	22.928	22.928	22.928	0
2022-10-04 06:18:22	22.928	22.928	22.928	0
2022-10-04 06:19:12	22.928	22.928	22.928	0
2022-10-04 06:20:02	22.91	22.9262	22.91	0
2022-10-04 06:24:49	22.928	22.9262	22.928	0
2022-10-04 06:27:01	22.928	22.928	22.928	0
2022-10-04 06:29:52	22.928	22.928	22.928	0
2022-10-04 06:31:42	22.91	22.9244	22.91	0
2022-10-04 06:33:00	22.928	22.9244	22.928	0
2022-10-04 06:33:57	22.91	22.9226	22.91	0
2022-10-04 06:38:59	22.91	22.9208	22.91	0
2022-10-04 06:42:22	22.91	22.919	22.91	0
2022-10-04 06:45:11	22.91	22.9172	22.91	0
2022-10-04 06:46:52	22.819	22.9081	22.819	0
2022-10-04 06:48:02	22.819	22.8972	22.819	0
2022-10-04 06:51:42	22.819	22.8863	22.819	0
2022-10-04 06:53:32	22.692	22.8627	22.692	0
2022-10-04 06:54:22	22.692	22.8409	22.692	0
2022-10-04 06:55:13	22.692	22.8173	22.692	0
2022-10-04 06:55:49	22.692	22.7955	22.692	0
2022-10-04 06:57:42	22.692	22.7737	22.692	0
2022-10-04 06:58:32	22.674	22.7501	22.674	0
2022-10-04 06:59:42	22.692	22.7283	22.692	0
2022-10-04 07:04:46	22.71	22.7174	22.71	0
2022-10-04 07:05:32	22.71	22.7065	22.71	0
2022-10-04 07:06:22	22.71	22.6956	22.71	0
2022-10-04 07:07:12	22.71	22.6974	22.71	0
2022-10-04 07:12:32	22.729	22.7011	22.729	0
2022-10-04 07:13:28	22.729	22.7048	22.729	0
2022-10-04 07:16:13	22.747	22.7103	22.747	0
2022-10-04 07:19:05	22.747	22.7158	22.747	0
2022-10-04 07:21:42	22.729	22.7213	22.729	0
2022-10-04 07:25:52	22.765	22.7286	22.765	0
2022-10-04 07:30:54	22.783	22.7359	22.783	0
2022-10-04 07:35:57	22.801	22.745	22.801	0
2022-10-04 07:37:22	22.783	22.7523	22.783	0
2022-10-04 07:38:32	22.801	22.7614	22.801	0
2022-10-04 07:39:22	22.801	22.7686	22.801	0
2022-10-04 07:40:12	22.801	22.7758	22.801	0
2022-10-04 07:41:42	22.819	22.783	22.819	0
2022-10-04 07:44:42	22.819	22.7902	22.819	0
2022-10-04 07:45:32	22.819	22.7992	22.819	0
2022-10-04 07:48:02	22.819	22.8046	22.819	0
2022-10-04 07:48:52	22.819	22.8082	22.819	0
2022-10-04 07:52:52	22.837	22.8118	22.837	0
2022-10-04 07:57:12	22.837	22.8172	22.837	0
2022-10-04 07:58:22	22.837	22.8208	22.837	0
2022-10-04 08:01:38	22.837	22.8244	22.837	0
2022-10-04 08:04:02	22.855	22.8298	22.855	0
2022-10-04 08:04:21	22.837	22.8316	22.837	0
2022-10-04 08:06:32	22.855	22.8352	22.855	0
2022-10-04 08:07:42	22.855	22.8388	22.855	0
2022-10-04 08:10:42	22.855	22.8424	22.855	0
2022-10-04 08:16:02	22.855	22.846	22.855	0
2022-10-04 08:16:52	22.874	22.8497	22.874	0
2022-10-04 08:20:42	22.874	22.8534	22.874	0
2022-10-04 08:22:13	22.874	22.8571	22.874	0
2022-10-04 08:27:02	22.874	22.8608	22.874	0
2022-10-04 08:31:22	22.874	22.8627	22.874	0
2022-10-04 08:35:13	22.874	22.8664	22.874	0
2022-10-04 08:40:02	22.91	22.8719	22.91	0
2022-10-04 08:40:52	22.91	22.8774	22.91	0
2022-10-04 08:41:42	22.892	22.8811	22.892	0
2022-10-04 08:42:52	22.91	22.8866	22.91	0
2022-10-04 08:43:42	22.91	22.8902	22.91	0
2022-10-04 08:46:24	22.928	22.8956	22.928	0
2022-10-04 08:47:22	22.928	22.901	22.928	0
2022-10-04 08:48:21	22.928	22.9064	22.928	0
2022-10-04 08:50:11	22.928	22.9118	22.928	0
2022-10-04 08:51:32	22.928	22.9172	22.928	0
2022-10-04 08:56:02	22.946	22.9208	22.946	0
2022-10-04 08:59:41	22.982	22.928	22.982	0
2022-10-04 09:02:21	22.982	22.937	22.982	0
2022-10-04 09:04:02	22.982	22.9442	22.982	0
2022-10-04 09:04:52	23	22.9532	23	0
2022-10-04 09:05:48	23	22.9604	23	0
2022-10-04 09:10:12	23.018	22.9694	23.018	0
2022-10-04 09:11:02	23	22.9766	23	0
2022-10-04 09:15:35	23.037	22.9875	23.037	0
2022-10-04 09:16:32	23.037	22.9984	23.037	0
2022-10-04 09:18:41	23.037	23.0075	23.037	0
2022-10-04 09:23:43	23.055	23.0148	23.055	0
2022-10-04 09:24:43	23.073	23.0239	23.073	0
2022-10-04 09:26:42	23.073	23.033	23.073	0
2022-10-04 09:27:32	23.073	23.0403	23.073	0
2022-10-04 09:32:32	23.073	23.0476	23.073	0
2022-10-04 09:37:37	23.109	23.0567	23.109	0
2022-10-04 09:42:38	23.109	23.0676	23.109	0
2022-10-04 09:47:37	23.127	23.0766	23.127	0
2022-10-04 09:52:39	23.145	23.0874	23.145	0
2022-10-04 09:54:23	23.145	23.0982	23.145	0
2022-10-04 09:55:00	23.145	23.1072	23.145	0
2022-10-04 09:59:50	23.163	23.1162	23.163	0
2022-10-04 10:03:30	23.163	23.1252	23.163	0
2022-10-04 10:07:21	23.163	23.1342	23.163	0
2022-10-04 10:11:01	23.181	23.145	23.181	0
2022-10-04 10:16:01	23.199	23.154	23.199	0
2022-10-04 10:21:04	23.217	23.1648	23.217	0
2022-10-04 10:26:12	23.217	23.1738	23.217	0
2022-10-04 10:31:05	23.217	23.181	23.217	0
2022-10-04 10:32:12	23.236	23.1901	23.236	0
2022-10-04 10:37:22	23.236	23.1992	23.236	0
2022-10-04 10:37:54	23.236	23.2065	23.236	0
2022-10-04 10:42:55	23.254	23.2156	23.254	0
2022-10-04 10:43:25	23.254	23.2247	23.254	0
2022-10-04 10:48:28	23.272	23.2338	23.272	0
2022-10-04 10:53:31	23.272	23.2411	23.272	0
2022-10-04 10:58:32	23.29	23.2484	23.29	0
2022-10-04 11:01:46	23.29	23.2557	23.29	0
2022-10-04 11:02:57	23.29	23.263	23.29	0
2022-10-04 11:04:05	23.29	23.2684	23.29	0
2022-10-04 11:05:33	23.29	23.2738	23.29	0
2022-10-04 11:10:29	23.29	23.2792	23.29	0
2022-10-04 11:12:01	23.29	23.2828	23.29	0
2022-10-04 11:14:32	23.29	23.2864	23.29	0
2022-10-04 11:16:35	23.29	23.2882	23.29	0
2022-10-04 11:17:52	23.29	23.29	23.29	0
2022-10-04 11:22:54	23.29	23.29	23.29	0
2022-10-04 11:23:14	23.308	23.2918	23.308	0
2022-10-04 11:23:54	23.29	23.2918	23.29	0
2022-10-04 11:26:54	23.29	23.2918	23.29	0
2022-10-04 11:27:34	23.29	23.2918	23.29	0
2022-10-04 11:32:40	23.29	23.2918	23.29	0
2022-10-04 11:33:29	23.29	23.2918	23.29	0
2022-10-04 11:33:33	23.272	23.29	23.272	0
2022-10-04 11:35:53	23.272	23.2882	23.272	0
2022-10-04 11:37:12	23.29	23.2882	23.29	0
2022-10-04 11:38:03	23.29	23.2882	23.29	0
2022-10-04 11:39:43	23.29	23.2864	23.29	0
2022-10-04 11:41:42	23.272	23.2846	23.272	0
2022-10-04 11:46:44	23.272	23.2828	23.272	0
2022-10-04 11:50:21	23.254	23.2792	23.254	0
2022-10-04 11:52:21	23.254	23.2756	23.254	0
2022-10-04 11:57:12	23.254	23.272	23.254	0
2022-10-04 11:58:22	23.236	23.2684	23.236	0
2022-10-04 11:59:32	23.236	23.2648	23.236	0
2022-10-04 12:00:22	23.236	23.2594	23.236	0
2022-10-04 12:01:12	23.236	23.254	23.236	0
2022-10-04 12:02:01	23.236	23.2486	23.236	0
2022-10-04 12:05:12	23.236	23.245	23.236	0
2022-10-04 12:10:14	23.217	23.2395	23.217	0
2022-10-04 12:10:52	23.217	23.2358	23.217	0
2022-10-04 12:13:02	23.217	23.2321	23.217	0
2022-10-04 12:15:25	23.199	23.2266	23.199	0
2022-10-04 12:17:22	23.199	23.2229	23.199	0
2022-10-04 12:18:32	23.199	23.2192	23.199	0
2022-10-04 12:22:07	23.199	23.2155	23.199	0
2022-10-04 12:23:42	23.199	23.2118	23.199	0
2022-10-04 12:24:32	23.199	23.2081	23.199	0
2022-10-04 12:25:22	23.199	23.2044	23.199	0
2022-10-04 12:27:11	23.199	23.2026	23.199	0
2022-10-04 12:30:42	23.199	23.2008	23.199	0
2022-10-04 12:31:32	23.199	23.199	23.199	0
2022-10-04 12:32:22	23.199	23.199	23.199	0
2022-10-04 12:33:59	23.199	23.199	23.199	0
2022-10-04 12:37:12	23.181	23.1972	23.181	0
2022-10-04 12:38:02	23.181	23.1954	23.181	0
2022-10-04 12:39:32	23.181	23.1936	23.181	0
2022-10-04 12:40:22	23.181	23.1918	23.181	0
2022-10-04 12:42:32	23.181	23.19	23.181	0
2022-10-04 12:43:22	23.163	23.1864	23.163	0
2022-10-04 12:44:12	23.163	23.1828	23.163	0
2022-10-04 12:46:42	23.163	23.1792	23.163	0
2022-10-04 12:51:44	23.145	23.1738	23.145	0
2022-10-04 12:52:22	23.145	23.1684	23.145	0
2022-10-04 12:54:08	23.163	23.1666	23.163	0
2022-10-04 12:55:02	23.163	23.1648	23.163	0
2022-10-04 12:57:42	23.163	23.163	23.163	0
2022-10-04 12:58:32	23.145	23.1594	23.145	0
2022-10-04 13:01:21	23.163	23.1576	23.163	0
2022-10-04 13:02:00	23.163	23.1576	23.163	0
2022-10-04 13:03:02	23.163	23.1576	23.163	0
2022-10-04 13:06:29	23.127	23.154	23.127	0
2022-10-04 13:08:21	23.127	23.1522	23.127	0
2022-10-04 13:10:42	23.127	23.1504	23.127	0
2022-10-04 13:15:31	23.127	23.1468	23.127	0
2022-10-04 13:16:42	23.145	23.145	23.145	0
2022-10-04 13:21:42	23.127	23.1414	23.127	0
2022-10-04 13:22:31	23.127	23.1396	23.127	0
2022-10-04 13:26:32	23.127	23.136	23.127	0
2022-10-04 13:31:36	23.127	23.1324	23.127	0
2022-10-04 13:35:12	23.127	23.1288	23.127	0
2022-10-04 13:36:22	23.127	23.1288	23.127	0
2022-10-04 13:39:42	23.127	23.1288	23.127	0
2022-10-04 13:40:52	23.109	23.127	23.109	0
2022-10-04 13:45:56	23.109	23.1252	23.109	0
2022-10-04 13:46:15	23.091	23.1198	23.091	0
2022-10-04 13:49:22	23.091	23.1162	23.091	0
2022-10-04 13:52:32	23.109	23.1144	23.109	0
2022-10-04 13:56:25	23.091	23.1108	23.091	0
2022-10-04 14:00:42	23.091	23.1072	23.091	0
2022-10-04 14:01:21	23.073	23.1018	23.073	0
2022-10-04 14:04:15	23.073	23.0964	23.073	0
2022-10-04 14:05:32	23.091	23.0928	23.091	0
2022-10-04 14:06:26	23.091	23.091	23.091	0
2022-10-04 14:11:30	23.091	23.0892	23.091	0
2022-10-04 14:13:32	23.091	23.0892	23.091	0
2022-10-04 14:15:22	23.073	23.0874	23.073	0
2022-10-04 14:20:26	23.073	23.0838	23.073	0
2022-10-04 14:21:32	23.073	23.082	23.073	0
2022-10-04 14:24:20	23.091	23.082	23.091	0
2022-10-04 14:25:22	23.073	23.082	23.073	0
2022-10-04 14:30:25	23.073	23.082	23.073	0
2022-10-04 14:32:12	23.073	23.0802	23.073	0
2022-10-04 14:32:51	23.073	23.0784	23.073	0
2022-10-04 14:37:12	23.073	23.0766	23.073	0
2022-10-04 14:38:02	23.073	23.0748	23.073	0
2022-10-04 14:39:01	23.073	23.0748	23.073	0
2022-10-04 14:43:52	23.073	23.0748	23.073	0
2022-10-04 14:44:51	23.073	23.0748	23.073	0
2022-10-04 14:47:52	23.073	23.073	23.073	0
2022-10-04 14:48:42	23.073	23.073	23.073	0
2022-10-04 14:53:22	23.073	23.073	23.073	0
2022-10-04 14:54:34	23.073	23.073	23.073	0
2022-10-04 14:59:37	23.073	23.073	23.073	0
2022-10-04 15:04:33	23.073	23.073	23.073	0
2022-10-04 15:06:22	23.073	23.073	23.073	0
2022-10-04 15:09:19	23.073	23.073	23.073	0
2022-10-04 15:11:21	23.073	23.073	23.073	0
2022-10-04 15:16:32	23.073	23.073	23.073	0
2022-10-04 15:17:22	23.073	23.073	23.073	0
2022-10-04 15:18:32	23.073	23.073	23.073	0
2022-10-04 15:18:36	23.055	23.0712	23.055	0
2022-10-04 15:20:52	23.055	23.0694	23.055	0
2022-10-04 15:21:53	23.073	23.0694	23.073	0
2022-10-04 15:25:11	23.073	23.0694	23.073	0
2022-10-04 15:28:22	23.073	23.0694	23.073	0
2022-10-04 15:29:12	23.055	23.0676	23.055	0
2022-10-04 15:30:22	23.055	23.0658	23.055	0
2022-10-04 15:31:43	23.073	23.0658	23.073	0
2022-10-04 15:35:41	23.073	23.0658	23.073	0
2022-10-04 15:39:12	23.055	23.064	23.055	0
2022-10-04 15:40:19	23.073	23.0658	23.073	0
2022-10-04 15:41:42	23.073	23.0676	23.073	0
2022-10-04 15:42:21	23.073	23.0676	23.073	0
2022-10-04 15:44:42	23.073	23.0676	23.073	0
2022-10-04 15:46:38	23.055	23.0658	23.055	0
2022-10-04 15:50:52	23.073	23.0676	23.073	0
2022-10-04 15:53:02	23.073	23.0694	23.073	0
2022-10-04 15:53:41	23.073	23.0694	23.073	0
2022-10-04 15:55:42	23.055	23.0676	23.055	0
2022-10-04 15:59:11	23.055	23.0676	23.055	0
2022-10-04 16:02:00	23.055	23.0658	23.055	0
2022-10-04 16:05:32	23.055	23.064	23.055	0
2022-10-04 16:10:33	23.055	23.0622	23.055	0
2022-10-04 16:12:32	23.055	23.0604	23.055	0
2022-10-04 16:17:35	23.055	23.0604	23.055	0
2022-10-04 16:20:22	23.055	23.0586	23.055	0
2022-10-04 16:25:22	23.055	23.0568	23.055	0
2022-10-04 16:30:23	23.055	23.055	23.055	0
2022-10-04 16:32:22	23.055	23.055	23.055	0
2022-10-04 16:37:25	23.055	23.055	23.055	0
2022-10-04 16:38:12	23.055	23.055	23.055	0
2022-10-04 16:41:24	23.055	23.055	23.055	0
2022-10-04 16:43:32	23.055	23.055	23.055	0
2022-10-04 16:48:34	23.055	23.055	23.055	0
2022-10-04 16:53:36	23.037	23.0532	23.037	0
2022-10-04 16:54:42	23.055	23.0532	23.055	0
2022-10-04 16:59:44	23.055	23.0532	23.055	0
2022-10-04 17:03:50	23.055	23.0532	23.055	0
2022-10-04 17:07:13	23.055	23.0532	23.055	0
2022-10-04 17:10:42	23.055	23.0532	23.055	0
2022-10-04 17:15:04	23.055	23.0532	23.055	0
2022-10-04 17:17:32	23.037	23.0514	23.037	0
2022-10-04 17:18:23	23.037	23.0496	23.037	0
2022-10-04 17:23:26	23.055	23.0496	23.055	0
2022-10-04 17:24:03	23.055	23.0514	23.055	0
2022-10-04 17:26:14	23.055	23.0514	23.055	0
2022-10-04 17:31:42	23.055	23.0514	23.055	0
2022-10-04 17:32:33	23.055	23.0514	23.055	0
2022-10-04 17:36:43	23.055	23.0514	23.055	0
2022-10-04 17:38:43	23.037	23.0496	23.037	0
2022-10-04 17:42:08	23.055	23.0496	23.055	0
2022-10-04 17:45:58	23.037	23.0496	23.037	0
2022-10-04 17:49:02	23.037	23.0496	23.037	0
2022-10-04 17:49:40	23.037	23.0478	23.037	0
2022-10-04 17:52:34	23.037	23.046	23.037	0
2022-10-04 17:53:23	23.037	23.0442	23.037	0
2022-10-04 17:58:14	23.037	23.0424	23.037	0
2022-10-04 17:59:53	23.055	23.0424	23.055	0
2022-10-04 18:00:52	23.037	23.0406	23.037	0
2022-10-04 18:01:43	23.037	23.0406	23.037	0
2022-10-04 18:04:03	23.037	23.0388	23.037	0
2022-10-04 18:07:32	23.037	23.0388	23.037	0
2022-10-04 18:09:43	23.037	23.0388	23.037	0
2022-10-04 18:12:53	23.037	23.0388	23.037	0
2022-10-04 18:13:52	23.037	23.0388	23.037	0
2022-10-04 18:15:23	23.037	23.0388	23.037	0
2022-10-04 18:18:42	23.037	23.0388	23.037	0
2022-10-04 18:19:33	23.055	23.0388	23.055	0
2022-10-04 18:22:23	23.037	23.0388	23.037	0
2022-10-04 18:24:23	23.037	23.0388	23.037	0
2022-10-04 18:25:33	23.037	23.0388	23.037	0
2022-10-04 18:26:21	23.018	23.0369	23.018	0
2022-10-04 18:28:42	23.018	23.035	23.018	0
2022-10-04 18:29:53	23.018	23.0331	23.018	0
2022-10-04 18:34:56	23.037	23.0331	23.037	0
2022-10-04 18:36:13	23.037	23.0331	23.037	0
2022-10-04 18:40:50	23.018	23.0312	23.018	0
2022-10-04 18:42:12	23.018	23.0275	23.018	0
2022-10-04 18:43:22	23.018	23.0256	23.018	0
2022-10-04 18:44:12	23.018	23.0237	23.018	0
2022-10-04 18:45:02	23.018	23.0218	23.018	0
2022-10-04 18:49:53	23.018	23.0218	23.018	0
2022-10-04 18:50:41	23.018	23.0218	23.018	0
2022-10-04 18:51:41	23.018	23.0218	23.018	0
2022-10-04 18:56:43	23.037	23.0218	23.037	0
2022-10-04 19:01:43	23.037	23.0218	23.037	0
2022-10-04 19:02:32	23.018	23.0218	23.018	0
2022-10-04 19:03:22	23.037	23.0237	23.037	0
2022-10-04 19:04:32	23.018	23.0237	23.018	0
2022-10-04 19:05:22	23.037	23.0256	23.037	0
2022-10-04 19:06:12	23.037	23.0275	23.037	0
2022-10-04 19:07:02	23.037	23.0294	23.037	0
2022-10-04 19:07:52	23.037	23.0313	23.037	0
2022-10-04 19:11:32	23.037	23.0332	23.037	0
2022-10-04 19:13:59	23.037	23.0332	23.037	0
2022-10-04 19:15:22	23.037	23.0332	23.037	0
2022-10-04 19:16:30	23.018	23.0332	23.018	0
2022-10-04 19:19:22	23.037	23.0332	23.037	0
2022-10-04 19:20:12	23.037	23.0351	23.037	0
2022-10-04 19:21:28	23.037	23.0351	23.037	0
2022-10-04 19:25:02	23.037	23.0351	23.037	0
2022-10-04 19:25:51	23.018	23.0332	23.018	0
2022-10-04 19:30:24	23.037	23.0332	23.037	0
2022-10-04 19:31:47	23.037	23.0332	23.037	0
2022-10-04 19:35:52	23.037	23.0332	23.037	0
2022-10-04 19:36:51	23.037	23.0332	23.037	0
2022-10-04 19:38:42	23.037	23.0351	23.037	0
2022-10-04 19:43:12	23.037	23.0351	23.037	0
2022-10-04 19:44:02	23.037	23.0351	23.037	0
2022-10-04 19:45:57	23.037	23.0351	23.037	0
2022-10-04 19:48:52	23.018	23.0332	23.018	0
2022-10-04 19:51:21	23.018	23.0332	23.018	0
2022-10-04 19:53:52	23.018	23.0313	23.018	0
2022-10-04 19:58:42	23.037	23.0313	23.037	0
2022-10-04 20:01:41	23.018	23.0294	23.018	0
2022-10-04 20:03:42	23.018	23.0275	23.018	0
2022-10-04 20:04:52	23.018	23.0256	23.018	0
2022-10-04 20:05:42	23.018	23.0237	23.018	0
2022-10-04 20:09:12	23.018	23.0218	23.018	0
2022-10-04 20:10:02	23.018	23.0199	23.018	0
2022-10-04 20:11:30	23.018	23.0199	23.018	0
2022-10-04 20:12:52	23.018	23.0199	23.018	0
2022-10-04 20:14:02	23.018	23.0199	23.018	0
2022-10-04 20:14:52	23.018	23.018	23.018	0
2022-10-04 20:15:32	23.018	23.018	23.018	0
2022-10-04 20:16:11	23.018	23.018	23.018	0
2022-10-04 20:16:48	23.018	23.018	23.018	0
2022-10-04 20:17:42	23.018	23.018	23.018	0
2022-10-04 20:18:21	23.018	23.018	23.018	0
2022-10-04 20:21:01	23.037	23.0199	23.037	0
2022-10-04 20:22:35	23.037	23.0218	23.037	0
2022-10-04 20:24:31	23.037	23.0237	23.037	0
2022-10-04 20:25:03	23.037	23.0256	23.037	0
2022-10-04 20:26:42	23.018	23.0256	23.018	0
2022-10-04 20:30:11	23.018	23.0256	23.018	0
2022-10-04 20:32:32	23.037	23.0275	23.037	0
2022-10-04 20:33:22	23.018	23.0275	23.018	0
2022-10-04 20:34:21	23.018	23.0275	23.018	0
2022-10-04 20:36:01	23.018	23.0275	23.018	0
2022-10-04 20:37:22	23.018	23.0256	23.018	0
2022-10-04 20:38:12	23.018	23.0237	23.018	0
2022-10-04 20:41:12	23.018	23.0218	23.018	0
2022-10-04 20:42:02	23.018	23.0199	23.018	0
2022-10-04 20:43:12	23.018	23.0199	23.018	0
2022-10-04 20:44:02	23	23.0181	23	0
2022-10-04 20:45:12	23.018	23.0162	23.018	0
2022-10-04 20:46:42	23.018	23.0162	23.018	0
2022-10-04 20:47:32	23.037	23.0181	23.037	0
2022-10-04 20:50:43	23	23.0163	23	0
2022-10-04 20:50:59	23.018	23.0163	23.018	0
2022-10-04 20:52:15	23.018	23.0163	23.018	0
2022-10-04 20:52:19	23.018	23.0163	23.018	0
2022-10-04 20:53:02	23.018	23.0163	23.018	0
2022-10-04 20:54:13	23.018	23.0163	23.018	0
2022-10-04 20:56:21	23.018	23.0181	23.018	0
2022-10-04 20:57:01	23.018	23.0181	23.018	0
2022-10-04 21:01:12	23	23.0163	23	0
2022-10-04 21:03:16	23	23.0126	23	0
2022-10-04 21:04:12	23.018	23.0144	23.018	0
2022-10-04 21:04:31	23.018	23.0144	23.018	0
2022-10-04 21:05:42	23.018	23.0144	23.018	0
2022-10-04 21:06:11	23.018	23.0144	23.018	0
2022-10-04 21:10:18	23	23.0126	23	0
2022-10-04 21:10:52	23.018	23.0126	23.018	0
2022-10-04 21:11:42	23.018	23.0126	23.018	0
2022-10-04 21:12:52	23.018	23.0126	23.018	0
2022-10-04 21:13:42	23.018	23.0144	23.018	0
2022-10-04 21:14:32	23.018	23.0162	23.018	0
2022-10-04 21:15:22	23.018	23.0162	23.018	0
2022-10-04 21:16:32	23.018	23.0162	23.018	0
2022-10-04 21:17:28	23.018	23.0162	23.018	0
2022-10-04 21:21:23	23.018	23.0162	23.018	0
2022-10-04 21:25:02	23.018	23.018	23.018	0
2022-10-04 21:30:04	23.018	23.018	23.018	0
2022-10-04 21:31:52	23.018	23.018	23.018	0
2022-10-04 21:32:31	23	23.0162	23	0
2022-10-04 21:35:04	23	23.0144	23	0
2022-10-04 21:40:32	23	23.0126	23	0
2022-10-04 21:40:36	23	23.0108	23	0
2022-10-04 21:41:17	23	23.009	23	0
2022-10-04 21:43:52	23	23.0072	23	0
2022-10-04 21:44:16	23	23.0054	23	0
2022-10-04 21:45:00	23	23.0036	23	0
2022-10-04 21:45:35	23	23.0018	23	0
2022-10-04 21:49:08	23	23	23	0
2022-10-04 21:53:32	23	23	23	0
2022-10-04 21:54:24	23	23	23	0
2022-10-04 21:56:52	23	23	23	0
2022-10-04 22:00:32	23	23	23	0
2022-10-04 22:01:22	23	23	23	0
2022-10-04 22:05:11	23	23	23	0
2022-10-04 22:08:04	23	23	23	0
2022-10-04 22:12:04	23	23	23	0
2022-10-04 22:15:42	23	23	23	0
2022-10-04 22:20:44	23	23	23	0
2022-10-04 22:21:22	23	23	23	0
2022-10-04 22:26:24	23	23	23	0
2022-10-04 22:31:34	23	23	23	0
2022-10-04 22:31:54	23	23	23	0
2022-10-04 22:37:22	23	23	23	0
2022-10-04 22:37:58	23	23	23	0
2022-10-04 22:39:32	23	23	23	0
2022-10-04 22:44:34	23	23	23	0
2022-10-04 22:46:33	23	23	23	0
2022-10-04 22:47:52	23	23	23	0
2022-10-04 22:51:12	23	23	23	0
2022-10-04 22:52:03	23	23	23	0
2022-10-04 22:54:54	23	23	23	0
2022-10-04 23:00:00	23	23	23	0
2022-10-04 23:02:33	23	23	23	0
2022-10-04 23:06:43	22.982	22.9982	22.982	0
2022-10-04 23:08:34	22.982	22.9964	22.982	0
2022-10-04 23:10:24	23	22.9964	23	0
2022-10-04 23:15:13	22.982	22.9946	22.982	0
2022-10-04 23:16:25	23	22.9946	23	0
2022-10-04 23:18:23	23	22.9946	23	0
2022-10-04 23:23:26	23	22.9946	23	0
2022-10-04 23:24:15	22.982	22.9928	22.982	0
2022-10-04 23:26:02	23	22.9928	23	0
2022-10-04 23:29:31	23	22.9928	23	0
2022-10-04 23:33:52	23	22.9946	23	0
2022-10-04 23:35:03	23	22.9964	23	0
2022-10-04 23:36:43	23	22.9964	23	0
2022-10-04 23:37:42	23	22.9982	23	0
2022-10-04 23:41:02	22.982	22.9964	22.982	0
2022-10-04 23:42:13	22.982	22.9946	22.982	0
2022-10-04 23:45:23	22.982	22.9928	22.982	0
2022-10-04 23:46:43	22.982	22.9928	22.982	0
2022-10-04 23:47:42	22.982	22.991	22.982	0
2022-10-04 23:53:02	22.982	22.9892	22.982	0
2022-10-04 23:54:25	22.982	22.9874	22.982	0
2022-10-04 23:59:26	22.982	22.9856	22.982	0
2022-10-05 00:04:28	22.982	22.9838	22.982	0
2022-10-05 00:05:18	22.982	22.982	22.982	0
2022-10-05 00:09:23	22.982	22.982	22.982	0
2022-10-05 00:10:16	22.982	22.982	22.982	0
2022-10-05 00:11:03	22.982	22.982	22.982	0
2022-10-05 00:12:11	22.982	22.982	22.982	0
2022-10-05 00:14:06	22.982	22.982	22.982	0
2022-10-05 00:16:52	22.982	22.982	22.982	0
2022-10-05 00:20:32	22.982	22.982	22.982	0
2022-10-05 00:23:24	22.982	22.982	22.982	0
2022-10-05 00:27:24	22.982	22.982	22.982	0
2022-10-05 00:32:26	22.982	22.982	22.982	0
2022-10-05 00:37:11	22.982	22.982	22.982	0
2022-10-05 00:40:02	22.982	22.982	22.982	0
2022-10-05 00:45:32	22.982	22.982	22.982	0
2022-10-05 00:50:34	22.964	22.9802	22.964	0
2022-10-05 00:55:44	22.982	22.9802	22.982	0
2022-10-05 01:00:44	22.982	22.9802	22.982	0
2022-10-05 01:05:47	22.964	22.9784	22.964	0
2022-10-05 01:10:13	22.982	22.9784	22.982	0
2022-10-05 01:15:15	22.982	22.9784	22.982	0
2022-10-05 01:16:42	22.982	22.9784	22.982	0
2022-10-05 01:17:35	22.964	22.9766	22.964	0
2022-10-05 01:21:21	22.964	22.9748	22.964	0
2022-10-05 01:26:22	22.982	22.9748	22.982	0
2022-10-05 01:26:53	22.982	22.9766	22.982	0
2022-10-05 01:27:52	22.982	22.9766	22.982	0
2022-10-05 01:28:31	22.982	22.9766	22.982	0
2022-10-05 01:31:02	22.982	22.9784	22.982	0
2022-10-05 01:31:28	22.982	22.9784	22.982	0
2022-10-05 01:32:42	22.982	22.9784	22.982	0
2022-10-05 01:36:02	22.982	22.9784	22.982	0
2022-10-05 01:41:22	22.982	22.9802	22.982	0
2022-10-05 01:44:22	22.982	22.982	22.982	0
2022-10-05 01:48:42	22.964	22.9802	22.964	0
2022-10-05 01:49:32	22.964	22.9784	22.964	0
2022-10-05 01:50:42	22.964	22.9766	22.964	0
2022-10-05 01:51:32	22.982	22.9766	22.982	0
2022-10-05 01:53:11	22.964	22.9748	22.964	0
2022-10-05 01:55:22	22.964	22.973	22.964	0
2022-10-05 01:56:12	22.964	22.9712	22.964	0
2022-10-05 01:56:51	22.964	22.9694	22.964	0
2022-10-05 02:00:56	22.982	22.9694	22.982	0
2022-10-05 02:03:12	22.982	22.9694	22.982	0
2022-10-05 02:04:02	22.982	22.9712	22.982	0
2022-10-05 02:06:51	22.964	22.9712	22.964	0
2022-10-05 02:11:22	22.964	22.9712	22.964	0
2022-10-05 02:14:02	22.964	22.9694	22.964	0
2022-10-05 02:15:32	22.982	22.9712	22.982	0
2022-10-05 02:16:22	22.982	22.973	22.982	0
2022-10-05 02:21:42	22.982	22.9748	22.982	0
2022-10-05 02:26:02	22.982	22.9766	22.982	0
2022-10-05 02:31:02	22.964	22.9748	22.964	0
2022-10-05 02:32:32	22.964	22.973	22.964	0
2022-10-05 02:33:22	22.982	22.973	22.982	0
2022-10-05 02:34:12	22.982	22.9748	22.982	0
2022-10-05 02:36:42	22.982	22.9766	22.982	0
2022-10-05 02:41:42	22.964	22.9766	22.964	0
2022-10-05 02:42:32	22.982	22.9766	22.982	0
2022-10-05 02:46:21	22.982	22.9766	22.982	0
2022-10-05 02:51:24	22.964	22.9748	22.964	0
2022-10-05 02:52:11	22.964	22.973	22.964	0
2022-10-05 02:54:51	22.964	22.973	22.964	0
2022-10-05 02:56:22	22.964	22.973	22.964	0
2022-10-05 02:58:52	22.982	22.973	22.982	0
2022-10-05 03:02:52	22.964	22.9712	22.964	0
2022-10-05 03:06:41	22.964	22.9694	22.964	0
2022-10-05 03:09:51	22.964	22.9694	22.964	0
2022-10-05 03:11:52	22.964	22.9676	22.964	0
2022-10-05 03:12:42	22.964	22.9658	22.964	0
2022-10-05 03:16:42	22.964	22.9658	22.964	0
2022-10-05 03:20:22	22.964	22.9658	22.964	0
2022-10-05 03:21:12	22.964	22.9658	22.964	0
2022-10-05 03:22:02	22.964	22.9658	22.964	0
2022-10-05 03:24:51	22.964	22.964	22.964	0
2022-10-05 03:27:31	22.964	22.964	22.964	0
2022-10-05 03:32:32	22.982	22.9658	22.982	0
2022-10-05 03:33:02	22.964	22.9658	22.964	0
2022-10-05 03:35:06	22.964	22.9658	22.964	0
2022-10-05 03:35:52	22.964	22.9658	22.964	0
2022-10-05 03:36:42	22.964	22.9658	22.964	0
2022-10-05 03:37:32	22.964	22.9658	22.964	0
2022-10-05 03:39:42	22.964	22.9658	22.964	0
2022-10-05 03:44:46	22.964	22.9658	22.964	0
2022-10-05 03:46:32	22.964	22.9658	22.964	0
2022-10-05 03:49:52	22.964	22.9658	22.964	0
2022-10-05 03:54:54	22.964	22.964	22.964	0
2022-10-05 03:59:13	22.964	22.964	22.964	0
2022-10-05 04:02:42	22.964	22.964	22.964	0
2022-10-05 04:05:02	22.982	22.9658	22.982	0
2022-10-05 04:06:52	22.946	22.964	22.946	0
2022-10-05 04:09:32	22.964	22.964	22.964	0
2022-10-05 04:11:02	22.964	22.964	22.964	0
2022-10-05 04:15:31	22.964	22.964	22.964	0
2022-10-05 04:16:22	22.964	22.964	22.964	0
2022-10-05 04:17:08	22.964	22.964	22.964	0
2022-10-05 04:22:09	22.964	22.964	22.964	0
2022-10-05 04:26:02	22.964	22.964	22.964	0
2022-10-05 04:29:12	22.946	22.9622	22.946	0
2022-10-05 04:31:41	22.946	22.9586	22.946	0
2022-10-05 04:32:41	22.946	22.9586	22.946	0
2022-10-05 04:34:41	22.946	22.9568	22.946	0
2022-10-05 04:36:52	22.964	22.9568	22.964	0
2022-10-05 04:37:43	22.964	22.9568	22.964	0
2022-10-05 04:42:03	22.964	22.9568	22.964	0
2022-10-05 04:43:44	22.964	22.9568	22.964	0
2022-10-05 04:46:33	22.964	22.9568	22.964	0
2022-10-05 04:47:43	22.982	22.9586	22.982	0
2022-10-05 04:49:33	22.964	22.9604	22.964	0
2022-10-05 04:54:34	22.964	22.9622	22.964	0
2022-10-05 04:55:54	22.964	22.964	22.964	0
2022-10-05 04:59:53	22.946	22.964	22.946	0
2022-10-05 05:01:24	22.964	22.964	22.964	0
2022-10-05 05:06:28	22.964	22.964	22.964	0
2022-10-05 05:11:31	22.946	22.9622	22.946	0
2022-10-05 05:12:54	22.964	22.9622	22.964	0
2022-10-05 05:13:52	22.946	22.9604	22.946	0
2022-10-05 05:16:44	22.946	22.9568	22.946	0
2022-10-05 05:17:42	22.928	22.9532	22.928	0
2022-10-05 05:19:40	22.874	22.9442	22.874	0
2022-10-05 05:24:44	22.747	22.9225	22.747	0
2022-10-05 05:27:44	22.729	22.9008	22.729	0
2022-10-05 05:29:04	22.71	22.8754	22.71	0
2022-10-05 05:31:23	22.729	22.8519	22.729	0
2022-10-05 05:33:02	22.71	22.8283	22.71	0
2022-10-05 05:38:06	22.729	22.8048	22.729	0
2022-10-05 05:39:13	22.729	22.7831	22.729	0
2022-10-05 05:40:12	22.747	22.7632	22.747	0
2022-10-05 05:44:53	22.747	22.7451	22.747	0
2022-10-05 05:50:02	22.765	22.7342	22.765	0
2022-10-05 05:50:53	22.765	22.736	22.765	0
2022-10-05 05:51:20	22.765	22.7396	22.765	0
2022-10-05 05:56:22	22.765	22.7451	22.765	0
2022-10-05 05:58:03	22.765	22.7487	22.765	0
2022-10-05 06:01:32	22.801	22.7578	22.801	0
2022-10-05 06:04:04	22.801	22.765	22.801	0
2022-10-05 06:09:04	22.837	22.7758	22.837	0
2022-10-05 06:11:43	22.819	22.783	22.819	0
2022-10-05 06:16:18	22.837	22.792	22.837	0
2022-10-05 06:17:42	22.837	22.7992	22.837	0
2022-10-05 06:21:55	22.855	22.8082	22.855	0
2022-10-05 06:23:59	22.837	22.8154	22.837	0
2022-10-05 06:24:03	22.837	22.8226	22.837	0
2022-10-05 06:27:02	22.855	22.8316	22.855	0
2022-10-05 06:30:51	22.855	22.837	22.855	0
2022-10-05 06:30:55	22.855	22.8424	22.855	0
2022-10-05 06:33:09	22.874	22.8461	22.874	0
2022-10-05 06:34:29	22.874	22.8516	22.874	0
2022-10-05 06:39:33	22.874	22.8553	22.874	0
2022-10-05 06:41:13	22.874	22.859	22.874	0
2022-10-05 06:42:32	22.874	22.8609	22.874	0
2022-10-05 06:47:12	22.874	22.8646	22.874	0
2022-10-05 06:50:32	22.874	22.8683	22.874	0
2022-10-05 06:54:32	22.892	22.872	22.892	0
2022-10-05 06:57:03	22.874	22.8739	22.874	0
2022-10-05 07:02:32	22.892	22.8776	22.892	0
2022-10-05 07:07:34	22.892	22.8794	22.892	0
2022-10-05 07:09:44	22.892	22.8812	22.892	0
2022-10-05 07:14:45	22.892	22.883	22.892	0
2022-10-05 07:19:45	22.91	22.8866	22.91	0
2022-10-05 07:21:12	22.892	22.8884	22.892	0
2022-10-05 07:26:15	22.91	22.892	22.91	0
2022-10-05 07:28:13	22.91	22.8956	22.91	0
2022-10-05 07:33:15	22.91	22.8974	22.91	0
2022-10-05 07:36:25	22.91	22.901	22.91	0
2022-10-05 07:38:12	22.91	22.9028	22.91	0
2022-10-05 07:43:14	22.928	22.9064	22.928	0
2022-10-05 07:46:21	22.91	22.9082	22.91	0
2022-10-05 07:47:41	22.91	22.91	22.91	0
2022-10-05 07:49:21	22.91	22.91	22.91	0
2022-10-05 07:50:42	22.928	22.9136	22.928	0
2022-10-05 07:51:20	22.928	22.9154	22.928	0
2022-10-05 07:56:24	22.928	22.9172	22.928	0
2022-10-05 07:58:41	22.91	22.9172	22.91	0
2022-10-05 07:59:21	22.91	22.9172	22.91	0
2022-10-05 08:02:52	22.928	22.919	22.928	0
2022-10-05 08:06:41	22.91	22.9172	22.91	0
2022-10-05 08:09:12	22.91	22.9172	22.91	0
2022-10-05 08:10:02	22.91	22.9172	22.91	0
2022-10-05 08:10:52	22.91	22.9172	22.91	0
2022-10-05 08:11:42	22.928	22.9172	22.928	0
2022-10-05 08:12:21	22.928	22.9172	22.928	0
2022-10-05 08:17:22	22.928	22.9172	22.928	0
2022-10-05 08:18:57	22.928	22.919	22.928	0
2022-10-05 08:20:21	22.928	22.9208	22.928	0
2022-10-05 08:23:22	22.928	22.9208	22.928	0
2022-10-05 08:25:32	22.928	22.9226	22.928	0
2022-10-05 08:26:22	22.928	22.9244	22.928	0
2022-10-05 08:27:20	22.928	22.9262	22.928	0
2022-10-05 08:30:32	22.928	22.928	22.928	0
2022-10-05 08:31:42	22.928	22.928	22.928	0
2022-10-05 08:35:31	22.928	22.928	22.928	0
2022-10-05 08:37:11	22.928	22.928	22.928	0
2022-10-05 08:40:02	22.928	22.928	22.928	0
2022-10-05 08:40:52	22.928	22.928	22.928	0
2022-10-05 08:41:42	22.928	22.928	22.928	0
2022-10-05 08:42:32	22.928	22.928	22.928	0
2022-10-05 08:43:31	22.928	22.928	22.928	0
2022-10-05 08:48:34	22.928	22.928	22.928	0
2022-10-05 08:51:22	22.91	22.9262	22.91	0
2022-10-05 08:55:52	22.928	22.9262	22.928	0
2022-10-05 08:57:22	22.928	22.9262	22.928	0
2022-10-05 08:58:12	22.928	22.9262	22.928	0
2022-10-05 08:59:42	22.946	22.928	22.946	0
2022-10-05 09:00:32	22.928	22.928	22.928	0
2022-10-05 09:01:22	22.928	22.928	22.928	0
2022-10-05 09:02:12	22.928	22.928	22.928	0
2022-10-05 09:05:01	22.928	22.928	22.928	0
2022-10-05 09:09:17	22.928	22.928	22.928	0
2022-10-05 09:14:21	22.928	22.9298	22.928	0
2022-10-05 09:15:12	22.928	22.9298	22.928	0
2022-10-05 09:15:55	22.928	22.9298	22.928	0
2022-10-05 09:18:22	22.928	22.9298	22.928	0
2022-10-05 09:22:21	22.928	22.928	22.928	0
2022-10-05 09:24:13	22.928	22.928	22.928	0
2022-10-05 09:28:12	22.928	22.928	22.928	0
2022-10-05 09:29:02	22.928	22.928	22.928	0
2022-10-05 09:29:45	22.928	22.928	22.928	0
2022-10-05 09:31:52	22.91	22.9262	22.91	0
2022-10-05 09:34:41	22.837	22.9171	22.837	0
2022-10-05 09:35:41	22.819	22.9062	22.819	0
2022-10-05 09:37:02	22.819	22.8953	22.819	0
2022-10-05 09:38:12	22.819	22.8844	22.819	0
2022-10-05 09:39:02	22.819	22.8735	22.819	0
2022-10-05 09:39:52	22.729	22.8536	22.729	0
2022-10-05 09:40:42	22.71	22.8318	22.71	0
2022-10-05 09:41:32	22.71	22.81	22.71	0
2022-10-05 09:42:42	22.729	22.7901	22.729	0
2022-10-05 09:43:32	22.71	22.7701	22.71	0
2022-10-05 09:46:52	22.71	22.7574	22.71	0
2022-10-05 09:48:02	22.729	22.7484	22.729	0
2022-10-05 09:51:42	22.71	22.7375	22.71	0
2022-10-05 09:52:32	22.71	22.7266	22.71	0
2022-10-05 09:56:52	22.729	22.7176	22.729	0
2022-10-05 10:00:52	22.747	22.7194	22.747	0
2022-10-05 10:01:42	22.747	22.7231	22.747	0
2022-10-05 10:02:32	22.747	22.7268	22.747	0
2022-10-05 10:08:02	22.765	22.7304	22.765	0
2022-10-05 10:13:06	22.765	22.7359	22.765	0
2022-10-05 10:18:07	22.783	22.7432	22.783	0
2022-10-05 10:19:56	22.783	22.7486	22.783	0
2022-10-05 10:22:42	22.801	22.7577	22.801	0
2022-10-05 10:26:44	22.801	22.7668	22.801	0
2022-10-05 10:30:52	22.801	22.774	22.801	0
2022-10-05 10:31:42	22.819	22.7812	22.819	0
2022-10-05 10:32:32	22.819	22.7884	22.819	0
2022-10-05 10:34:03	22.819	22.7956	22.819	0
2022-10-05 10:36:43	22.819	22.801	22.819	0
2022-10-05 10:37:22	22.819	22.8064	22.819	0
2022-10-05 10:38:12	22.819	22.81	22.819	0
2022-10-05 10:43:15	22.837	22.8154	22.837	0
2022-10-05 10:44:22	22.837	22.819	22.837	0
2022-10-05 10:46:42	22.837	22.8226	22.837	0
2022-10-05 10:47:44	22.837	22.8262	22.837	0
2022-10-05 10:49:23	22.837	22.828	22.837	0
2022-10-05 10:51:02	22.837	22.8298	22.837	0
2022-10-05 10:53:53	22.747	22.8226	22.747	0
2022-10-05 10:54:52	22.747	22.8154	22.747	0
2022-10-05 10:56:43	22.729	22.8064	22.729	0
2022-10-05 10:58:42	22.692	22.7937	22.692	0
2022-10-05 11:03:22	22.638	22.7738	22.638	0
2022-10-05 11:04:33	22.62	22.7521	22.62	0
2022-10-05 11:05:32	22.62	22.7304	22.62	0
2022-10-05 11:06:06	22.62	22.7087	22.62	0
2022-10-05 11:10:02	22.638	22.6888	22.638	0
2022-10-05 11:12:12	22.638	22.6689	22.638	0
2022-10-05 11:17:13	22.674	22.6616	22.674	0
2022-10-05 11:19:22	22.674	22.6543	22.674	0
2022-10-05 11:20:12	22.674	22.6488	22.674	0
2022-10-05 11:21:02	22.674	22.647	22.674	0
2022-10-05 11:24:31	22.692	22.6524	22.692	0
2022-10-05 11:26:11	22.692	22.6596	22.692	0
2022-10-05 11:29:09	22.692	22.6668	22.692	0
2022-10-05 11:30:03	22.692	22.674	22.692	0
2022-10-05 11:31:43	22.71	22.6812	22.71	0
2022-10-05 11:36:54	22.747	22.6921	22.747	0
2022-10-05 11:41:55	22.747	22.6994	22.747	0
2022-10-05 11:43:42	22.765	22.7085	22.765	0
2022-10-05 11:44:55	22.765	22.7176	22.765	0
2022-10-05 11:47:33	22.765	22.7267	22.765	0
2022-10-05 11:48:52	22.783	22.7358	22.783	0
2022-10-05 11:52:58	22.783	22.7449	22.783	0
2022-10-05 11:57:32	22.801	22.7558	22.801	0
2022-10-05 12:02:22	22.819	22.7685	22.819	0
2022-10-05 12:04:52	22.819	22.7794	22.819	0
2022-10-05 12:09:52	22.837	22.7884	22.837	0
2022-10-05 12:10:42	22.819	22.7956	22.819	0
2022-10-05 12:11:14	22.837	22.8028	22.837	0
2022-10-05 12:13:31	22.837	22.81	22.837	0
2022-10-05 12:15:43	22.837	22.8172	22.837	0
2022-10-05 12:16:42	22.855	22.8244	22.855	0
2022-10-05 12:21:46	22.855	22.8316	22.855	0
2022-10-05 12:22:52	22.855	22.837	22.855	0
2022-10-05 12:26:32	22.837	22.8388	22.837	0
2022-10-05 12:31:15	22.855	22.8424	22.855	0
2022-10-05 12:34:41	22.874	22.8461	22.874	0
2022-10-05 12:39:44	22.874	22.8516	22.874	0
2022-10-05 12:42:11	22.874	22.8553	22.874	0
2022-10-05 12:46:32	22.874	22.859	22.874	0
2022-10-05 12:47:12	22.874	22.8627	22.874	0
2022-10-05 12:49:37	22.874	22.8646	22.874	0
2022-10-05 12:54:40	22.874	22.8665	22.874	0
2022-10-05 12:57:26	22.874	22.8684	22.874	0
2022-10-05 13:02:34	22.892	22.8739	22.892	0
2022-10-05 13:06:00	22.874	22.8758	22.874	0
2022-10-05 13:06:12	22.892	22.8776	22.892	0
2022-10-05 13:11:13	22.892	22.8794	22.892	0
2022-10-05 13:12:12	22.892	22.8812	22.892	0
2022-10-05 13:17:12	22.91	22.8848	22.91	0
2022-10-05 13:21:42	22.91	22.8884	22.91	0
2022-10-05 13:24:19	22.91	22.892	22.91	0
2022-10-05 13:26:02	22.91	22.8956	22.91	0
2022-10-05 13:26:41	22.91	22.8992	22.91	0
2022-10-05 13:31:42	22.91	22.901	22.91	0
2022-10-05 13:32:02	22.91	22.9046	22.91	0
2022-10-05 13:32:41	22.91	22.9064	22.91	0
2022-10-05 13:37:21	22.91	22.9082	22.91	0
2022-10-05 13:39:17	22.91	22.91	22.91	0
2022-10-05 13:44:04	22.91	22.91	22.91	0
2022-10-05 13:44:43	22.892	22.9082	22.892	0
2022-10-05 13:49:21	22.91	22.9082	22.91	0
2022-10-05 13:54:24	22.91	22.9082	22.91	0
2022-10-05 13:58:21	22.892	22.9064	22.892	0
2022-10-05 14:02:41	22.928	22.9082	22.928	0
2022-10-05 14:03:41	22.928	22.91	22.928	0
2022-10-05 14:08:51	22.91	22.91	22.91	0
2022-10-05 14:13:52	22.928	22.9118	22.928	0
2022-10-05 14:17:31	22.928	22.9136	22.928	0
2022-10-05 14:22:34	22.928	22.9154	22.928	0
2022-10-05 14:27:35	22.928	22.919	22.928	0
2022-10-05 14:31:52	22.928	22.9208	22.928	0
2022-10-05 14:36:22	22.91	22.9208	22.91	0
2022-10-05 14:39:27	22.91	22.9226	22.91	0
2022-10-05 14:40:20	22.928	22.9226	22.928	0
2022-10-05 14:41:42	22.928	22.9226	22.928	0
2022-10-05 14:42:52	22.928	22.9244	22.928	0
2022-10-05 14:47:52	22.928	22.9244	22.928	0
2022-10-05 14:48:42	22.928	22.9244	22.928	0
2022-10-05 14:49:52	22.946	22.9262	22.946	0
2022-10-05 14:50:42	22.928	22.9262	22.928	0
2022-10-05 14:51:44	22.928	22.9262	22.928	0
2022-10-05 14:52:42	22.946	22.9298	22.946	0
2022-10-05 14:55:32	22.946	22.9334	22.946	0
2022-10-05 14:57:42	22.928	22.9334	22.928	0
2022-10-05 14:58:52	22.928	22.9334	22.928	0
2022-10-05 15:01:01	22.928	22.9334	22.928	0
2022-10-05 15:02:42	22.928	22.9334	22.928	0
2022-10-05 15:07:22	22.946	22.9352	22.946	0
2022-10-05 15:11:42	22.946	22.9352	22.946	0
2022-10-05 15:16:46	22.946	22.937	22.946	0
2022-10-05 15:20:14	22.946	22.9388	22.946	0
2022-10-05 15:22:21	22.946	22.9388	22.946	0
2022-10-05 15:24:01	22.946	22.9388	22.946	0
2022-10-05 15:26:02	22.946	22.9406	22.946	0
2022-10-05 15:27:52	22.946	22.9424	22.946	0
2022-10-05 15:28:42	22.946	22.9442	22.946	0
2022-10-05 15:29:32	22.928	22.9442	22.928	0
2022-10-05 15:32:22	22.946	22.9442	22.946	0
2022-10-05 15:33:52	22.946	22.9442	22.946	0
2022-10-05 15:34:42	22.946	22.9442	22.946	0
2022-10-05 15:36:52	22.946	22.9442	22.946	0
2022-10-05 15:39:01	22.946	22.9442	22.946	0
2022-10-05 15:40:47	22.946	22.9442	22.946	0
2022-10-05 15:45:42	22.946	22.9442	22.946	0
2022-10-05 15:46:40	22.946	22.9442	22.946	0
2022-10-05 15:47:19	22.946	22.9442	22.946	0
2022-10-05 15:50:41	22.928	22.9442	22.928	0
2022-10-05 15:51:29	22.946	22.9442	22.946	0
2022-10-05 15:53:12	22.946	22.9442	22.946	0
2022-10-05 15:54:02	22.946	22.9442	22.946	0
2022-10-05 15:56:32	22.946	22.9442	22.946	0
2022-10-05 15:59:42	22.946	22.9442	22.946	0
2022-10-05 16:00:32	22.946	22.9442	22.946	0
2022-10-05 16:03:22	22.946	22.9442	22.946	0
2022-10-05 16:04:32	22.964	22.946	22.964	0
2022-10-05 16:05:22	22.946	22.946	22.946	0
2022-10-05 16:06:12	22.946	22.9478	22.946	0
2022-10-05 16:07:39	22.964	22.9496	22.964	0
2022-10-05 16:09:42	22.946	22.9496	22.946	0
2022-10-05 16:14:45	22.946	22.9496	22.946	0
2022-10-05 16:16:01	22.946	22.9496	22.946	0
2022-10-05 16:17:22	22.946	22.9496	22.946	0
2022-10-05 16:18:12	22.946	22.9496	22.946	0
2022-10-05 16:20:52	22.946	22.9496	22.946	0
2022-10-05 16:21:42	22.946	22.9478	22.946	0
2022-10-05 16:22:32	22.946	22.9478	22.946	0
2022-10-05 16:26:52	22.946	22.9478	22.946	0
2022-10-05 16:30:32	22.946	22.946	22.946	0
2022-10-05 16:31:22	22.946	22.946	22.946	0
2022-10-05 16:32:14	22.946	22.946	22.946	0
2022-10-05 16:35:19	22.946	22.946	22.946	0
2022-10-05 16:37:42	22.964	22.9478	22.964	0
2022-10-05 16:38:32	22.946	22.9478	22.946	0
2022-10-05 16:41:21	22.964	22.9496	22.964	0
2022-10-05 16:44:13	22.964	22.9514	22.964	0
2022-10-05 16:49:32	22.964	22.9532	22.964	0
2022-10-05 16:50:42	22.964	22.955	22.964	0
2022-10-05 16:52:49	22.964	22.9568	22.964	0
2022-10-05 16:53:52	22.946	22.9568	22.946	0
2022-10-05 16:56:32	22.946	22.9568	22.946	0
2022-10-05 16:58:52	22.946	22.9568	22.946	0
2022-10-05 17:00:27	22.964	22.9568	22.964	0
2022-10-05 17:01:42	22.964	22.9586	22.964	0
2022-10-05 17:02:52	22.964	22.9586	22.964	0
2022-10-05 17:06:12	22.964	22.9586	22.964	0
2022-10-05 17:08:52	22.964	22.9586	22.964	0
2022-10-05 17:11:42	22.964	22.9586	22.964	0
2022-10-05 17:12:32	22.964	22.9586	22.964	0
2022-10-05 17:17:36	22.964	22.9604	22.964	0
2022-10-05 17:20:36	22.964	22.9622	22.964	0
2022-10-05 17:20:40	22.964	22.964	22.964	0
2022-10-05 17:21:22	22.964	22.964	22.964	0
2022-10-05 17:22:34	22.964	22.964	22.964	0
2022-10-05 17:22:59	22.964	22.964	22.964	0
2022-10-05 17:24:02	22.964	22.964	22.964	0
2022-10-05 17:28:52	22.964	22.964	22.964	0
2022-10-05 17:33:56	22.964	22.964	22.964	0
2022-10-05 17:36:28	22.964	22.964	22.964	0
2022-10-05 17:38:32	22.964	22.964	22.964	0
2022-10-05 17:42:52	22.964	22.964	22.964	0
2022-10-05 17:46:52	22.964	22.964	22.964	0
2022-10-05 17:51:52	22.964	22.964	22.964	0
2022-10-05 17:55:43	22.946	22.9622	22.946	0
2022-10-05 18:00:12	22.964	22.9622	22.964	0
2022-10-05 18:01:02	22.964	22.9622	22.964	0
2022-10-05 18:01:43	22.964	22.9622	22.964	0
2022-10-05 18:05:52	22.964	22.9622	22.964	0
2022-10-05 18:07:22	22.964	22.9622	22.964	0
2022-10-05 18:09:32	22.964	22.9622	22.964	0
2022-10-05 18:12:23	22.964	22.9622	22.964	0
2022-10-05 18:13:22	22.964	22.9622	22.964	0
2022-10-05 18:18:24	22.964	22.9622	22.964	0
2022-10-05 18:23:27	22.964	22.964	22.964	0
2022-10-05 18:25:22	22.964	22.964	22.964	0
2022-10-05 18:26:52	22.964	22.964	22.964	0
2022-10-05 18:30:52	22.964	22.964	22.964	0
2022-10-05 18:35:53	22.964	22.964	22.964	0
2022-10-05 18:37:51	22.964	22.964	22.964	0
2022-10-05 18:38:42	22.964	22.964	22.964	0
2022-10-05 18:39:52	22.964	22.964	22.964	0
2022-10-05 18:42:12	22.964	22.964	22.964	0
2022-10-05 18:44:52	22.964	22.964	22.964	0
2022-10-05 18:50:12	22.964	22.964	22.964	0
2022-10-05 18:50:54	22.964	22.964	22.964	0
2022-10-05 18:54:37	22.964	22.964	22.964	0
2022-10-05 18:56:12	22.964	22.964	22.964	0
2022-10-05 18:58:02	22.964	22.964	22.964	0
2022-10-05 19:02:02	22.964	22.964	22.964	0
2022-10-05 19:07:03	22.964	22.964	22.964	0
2022-10-05 19:08:23	22.964	22.964	22.964	0
2022-10-05 19:12:02	22.964	22.964	22.964	0
2022-10-05 19:17:04	22.964	22.964	22.964	0
2022-10-05 19:22:02	22.964	22.964	22.964	0
2022-10-05 19:27:04	22.964	22.964	22.964	0
2022-10-05 19:31:01	22.964	22.964	22.964	0
2022-10-05 19:35:32	22.964	22.964	22.964	0
2022-10-05 19:40:33	22.964	22.964	22.964	0
2022-10-05 19:41:12	22.964	22.964	22.964	0
2022-10-05 19:43:22	22.964	22.964	22.964	0
2022-10-05 19:46:01	22.964	22.964	22.964	0
2022-10-05 19:51:02	22.964	22.964	22.964	0
2022-10-05 19:54:51	22.964	22.964	22.964	0
2022-10-05 19:55:23	22.964	22.964	22.964	0
2022-10-05 19:59:31	22.964	22.964	22.964	0
2022-10-05 20:04:32	22.964	22.964	22.964	0
2022-10-05 20:07:01	22.964	22.964	22.964	0
2022-10-05 20:12:01	22.964	22.964	22.964	0
2022-10-05 20:12:21	22.982	22.9658	22.982	0
2022-10-05 20:17:24	22.964	22.9658	22.964	0
2022-10-05 20:20:51	22.982	22.9676	22.982	0
2022-10-05 20:24:00	22.982	22.9694	22.982	0
2022-10-05 20:26:52	22.964	22.9694	22.964	0
2022-10-05 20:32:24	22.964	22.9694	22.964	0
2022-10-05 20:34:28	22.964	22.9694	22.964	0
2022-10-05 20:37:01	22.964	22.9694	22.964	0
2022-10-05 20:37:28	22.964	22.9694	22.964	0
2022-10-05 20:40:12	22.964	22.9694	22.964	0
2022-10-05 20:43:42	22.964	22.9676	22.964	0
2022-10-05 20:45:52	22.964	22.9676	22.964	0
2022-10-05 20:50:54	22.964	22.9658	22.964	0
2022-10-05 20:51:41	22.946	22.9622	22.946	0
2022-10-05 20:56:42	22.982	22.964	22.982	0
2022-10-05 20:59:22	22.964	22.964	22.964	0
2022-10-05 21:04:32	22.964	22.964	22.964	0
2022-10-05 21:08:22	22.964	22.964	22.964	0
2022-10-05 21:11:54	22.964	22.964	22.964	0
2022-10-05 21:13:02	22.964	22.964	22.964	0
2022-10-05 21:17:20	22.964	22.964	22.964	0
2022-10-05 21:18:51	22.964	22.964	22.964	0
2022-10-05 21:21:22	22.964	22.964	22.964	0
2022-10-05 21:24:11	22.964	22.9658	22.964	0
2022-10-05 21:29:14	22.964	22.964	22.964	0
2022-10-05 21:32:41	22.964	22.964	22.964	0
2022-10-05 21:33:01	22.964	22.964	22.964	0
2022-10-05 21:35:21	22.964	22.964	22.964	0
2022-10-05 21:36:42	22.964	22.964	22.964	0
2022-10-05 21:38:32	22.964	22.964	22.964	0
2022-10-05 21:41:12	22.964	22.964	22.964	0
2022-10-05 21:42:02	22.964	22.964	22.964	0
2022-10-05 21:42:52	22.964	22.964	22.964	0
2022-10-05 21:44:22	22.964	22.964	22.964	0
2022-10-05 21:45:12	22.964	22.964	22.964	0
2022-10-05 21:46:37	22.964	22.964	22.964	0
2022-10-05 21:48:12	22.964	22.964	22.964	0
2022-10-05 21:50:22	22.946	22.9622	22.946	0
2022-10-05 21:53:32	22.946	22.9604	22.946	0
2022-10-05 21:54:22	22.946	22.9586	22.946	0
2022-10-05 21:55:12	22.946	22.9568	22.946	0
2022-10-05 21:56:02	22.946	22.955	22.946	0
2022-10-05 22:00:12	22.946	22.9532	22.946	0
2022-10-05 22:05:12	22.946	22.9514	22.946	0
2022-10-05 22:08:22	22.964	22.9514	22.964	0
2022-10-05 22:09:32	22.964	22.9514	22.964	0
2022-10-05 22:10:42	22.964	22.9514	22.964	0
2022-10-05 22:11:32	22.964	22.9532	22.964	0
2022-10-05 22:14:41	22.946	22.9532	22.946	0
2022-10-05 22:16:02	22.946	22.9532	22.946	0
2022-10-05 22:16:52	22.946	22.9532	22.946	0
2022-10-05 22:21:52	22.964	22.955	22.964	0
2022-10-05 22:22:22	22.946	22.955	22.946	0
2022-10-05 22:23:32	22.946	22.955	22.946	0
2022-10-05 22:26:02	22.964	22.955	22.964	0
2022-10-05 22:26:52	22.946	22.9532	22.946	0
2022-10-05 22:27:42	22.946	22.9514	22.946	0
2022-10-05 22:28:46	22.946	22.9496	22.946	0
2022-10-05 22:30:12	22.964	22.9514	22.964	0
2022-10-05 22:32:42	22.964	22.9532	22.964	0
2022-10-05 22:33:32	22.946	22.9532	22.946	0
2022-10-05 22:34:22	22.946	22.9514	22.946	0
2022-10-05 22:35:32	22.964	22.9532	22.964	0
2022-10-05 22:36:22	22.964	22.955	22.964	0
2022-10-05 22:40:52	22.964	22.955	22.964	0
2022-10-05 22:41:42	22.964	22.9568	22.964	0
2022-10-05 22:42:52	22.964	22.9586	22.964	0
2022-10-05 22:43:42	22.964	22.9604	22.964	0
2022-10-05 22:46:12	22.964	22.9604	22.964	0
2022-10-05 22:46:34	22.964	22.9604	22.964	0
2022-10-05 22:49:14	22.946	22.9604	22.946	0
2022-10-05 22:52:02	22.946	22.9604	22.946	0
2022-10-05 22:52:52	22.946	22.9586	22.946	0
2022-10-05 22:53:42	22.946	22.9568	22.946	0
2022-10-05 22:55:02	22.964	22.9568	22.964	0
2022-10-05 22:55:52	22.964	22.9568	22.964	0
2022-10-05 22:56:42	22.964	22.9568	22.964	0
2022-10-05 23:00:22	22.964	22.9568	22.964	0
2022-10-05 23:01:12	22.946	22.955	22.946	0
2022-10-05 23:03:22	22.964	22.955	22.964	0
2022-10-05 23:05:32	22.964	22.9568	22.964	0
2022-10-05 23:06:22	22.964	22.9586	22.964	0
2022-10-05 23:07:12	22.964	22.9604	22.964	0
2022-10-05 23:12:21	22.964	22.9622	22.964	0
2022-10-05 23:16:05	22.964	22.9622	22.964	0
2022-10-05 23:17:32	22.964	22.9622	22.964	0
2022-10-05 23:18:22	22.964	22.9622	22.964	0
2022-10-05 23:19:12	22.964	22.9622	22.964	0
2022-10-05 23:20:02	22.964	22.964	22.964	0
2022-10-05 23:21:32	22.946	22.9622	22.946	0
2022-10-05 23:22:22	22.946	22.9604	22.946	0
2022-10-05 23:25:22	22.964	22.9604	22.964	0
2022-10-05 23:26:12	22.964	22.9604	22.964	0
2022-10-05 23:30:29	22.946	22.9586	22.946	0
2022-10-05 23:34:07	22.946	22.9568	22.946	0
2022-10-05 23:38:32	22.964	22.9568	22.964	0
2022-10-05 23:42:42	22.964	22.9568	22.964	0
2022-10-05 23:43:32	22.964	22.9568	22.964	0
2022-10-05 23:45:42	22.964	22.9568	22.964	0
2022-10-05 23:50:42	22.946	22.9568	22.946	0
2022-10-05 23:51:32	22.946	22.9568	22.946	0
2022-10-05 23:54:03	22.964	22.9568	22.964	0
2022-10-05 23:55:02	22.964	22.9568	22.964	0
2022-10-05 23:55:52	22.964	22.9586	22.964	0
2022-10-05 23:56:42	22.964	22.9604	22.964	0
2022-10-05 23:58:02	22.964	22.9604	22.964	0
2022-10-05 23:59:12	22.946	22.9586	22.946	0
2022-10-06 00:02:12	22.946	22.9568	22.946	0
2022-10-06 00:05:22	22.946	22.955	22.946	0
2022-10-06 00:06:12	22.964	22.9568	22.964	0
2022-10-06 00:07:02	22.946	22.9568	22.946	0
2022-10-06 00:09:50	22.946	22.955	22.946	0
2022-10-06 00:13:32	22.946	22.9532	22.946	0
2022-10-06 00:16:12	22.964	22.9532	22.964	0
2022-10-06 00:17:13	22.946	22.9514	22.946	0
2022-10-06 00:22:15	22.946	22.9496	22.946	0
2022-10-06 00:23:42	22.946	22.9496	22.946	0
2022-10-06 00:27:32	22.946	22.9496	22.946	0
2022-10-06 00:28:03	22.946	22.9496	22.946	0
2022-10-06 00:29:22	22.946	22.9478	22.946	0
2022-10-06 00:30:12	22.946	22.9478	22.946	0
2022-10-06 00:31:25	22.946	22.9478	22.946	0
2022-10-06 00:32:32	22.946	22.9478	22.946	0
2022-10-06 00:36:22	22.964	22.9478	22.964	0
2022-10-06 00:40:32	22.946	22.9478	22.946	0
2022-10-06 00:41:22	22.946	22.9478	22.946	0
2022-10-06 00:45:45	22.946	22.9478	22.946	0
2022-10-06 00:46:31	22.946	22.9478	22.946	0
2022-10-06 00:47:22	22.946	22.9478	22.946	0
2022-10-06 00:47:38	22.946	22.9478	22.946	0
2022-10-06 00:48:34	22.946	22.9478	22.946	0
2022-10-06 00:50:34	22.964	22.9496	22.964	0
2022-10-06 00:51:02	22.946	22.9496	22.946	0
2022-10-06 00:51:10	22.946	22.9478	22.946	0
2022-10-06 00:51:54	22.946	22.9478	22.946	0
2022-10-06 00:52:22	22.946	22.9478	22.946	0
2022-10-06 00:52:52	22.946	22.9478	22.946	0
2022-10-06 00:54:21	22.946	22.9478	22.946	0
2022-10-06 00:54:45	22.946	22.9478	22.946	0
2022-10-06 00:56:32	22.946	22.9478	22.946	0
2022-10-06 00:57:16	22.946	22.9478	22.946	0
2022-10-06 00:57:56	22.946	22.946	22.946	0
2022-10-06 00:58:21	22.946	22.946	22.946	0
2022-10-06 00:58:33	22.946	22.946	22.946	0
2022-10-06 00:58:49	22.946	22.946	22.946	0
2022-10-06 00:58:53	22.946	22.946	22.946	0
2022-10-06 00:59:09	22.946	22.946	22.946	0
2022-10-06 00:59:50	22.946	22.946	22.946	0
2022-10-06 01:00:32	22.946	22.946	22.946	0
2022-10-06 01:03:32	22.946	22.946	22.946	0
2022-10-06 01:06:56	22.946	22.946	22.946	0
2022-10-06 01:11:12	22.946	22.946	22.946	0
2022-10-06 01:11:16	22.946	22.946	22.946	0
2022-10-06 01:11:32	22.946	22.946	22.946	0
2022-10-06 01:12:04	22.946	22.946	22.946	0
2022-10-06 01:12:08	22.946	22.946	22.946	0
2022-10-06 01:12:16	22.946	22.946	22.946	0
2022-10-06 01:14:40	22.946	22.946	22.946	0
2022-10-06 01:15:20	22.946	22.946	22.946	0
2022-10-06 01:15:40	22.946	22.946	22.946	0
2022-10-06 01:16:29	22.946	22.946	22.946	0
2022-10-06 01:17:12	22.946	22.946	22.946	0
2022-10-06 01:20:32	22.946	22.946	22.946	0
2022-10-06 01:22:11	22.946	22.946	22.946	0
2022-10-06 01:22:56	22.946	22.946	22.946	0
2022-10-06 01:27:32	22.946	22.946	22.946	0
2022-10-06 01:31:41	22.946	22.946	22.946	0
2022-10-06 01:33:52	22.946	22.946	22.946	0
2022-10-06 01:36:32	22.946	22.946	22.946	0
2022-10-06 01:41:32	22.946	22.946	22.946	0
2022-10-06 01:41:40	22.964	22.9478	22.964	0
2022-10-06 01:42:32	22.946	22.9478	22.946	0
2022-10-06 01:42:36	22.946	22.9478	22.946	0
2022-10-06 01:42:40	22.946	22.9478	22.946	0
2022-10-06 01:43:57	22.946	22.9478	22.946	0
2022-10-06 01:44:01	22.946	22.9478	22.946	0
2022-10-06 01:45:41	22.946	22.9478	22.946	0
2022-10-06 01:46:32	22.946	22.9478	22.946	0
2022-10-06 01:51:01	22.946	22.9478	22.946	0
2022-10-06 01:55:22	22.928	22.946	22.928	0
2022-10-06 01:58:47	22.928	22.9424	22.928	0
2022-10-06 02:02:21	22.946	22.9424	22.946	0
2022-10-06 02:04:01	22.946	22.9424	22.946	0
2022-10-06 02:05:21	22.946	22.9424	22.946	0
2022-10-06 02:06:36	22.928	22.9406	22.928	0
2022-10-06 02:06:40	22.928	22.9388	22.928	0
2022-10-06 02:10:32	22.928	22.937	22.928	0
2022-10-06 02:11:41	22.946	22.937	22.946	0
2022-10-06 02:13:01	22.946	22.937	22.946	0
2022-10-06 02:15:02	22.946	22.9388	22.946	0
2022-10-06 02:17:12	22.946	22.9406	22.946	0
2022-10-06 02:19:11	22.946	22.9406	22.946	0
2022-10-06 02:21:06	22.946	22.9406	22.946	0
2022-10-06 02:24:42	22.946	22.9406	22.946	0
2022-10-06 02:29:42	22.946	22.9424	22.946	0
2022-10-06 02:31:48	22.946	22.9442	22.946	0
2022-10-06 02:36:50	22.946	22.946	22.946	0
2022-10-06 02:37:32	22.946	22.946	22.946	0
2022-10-06 02:38:00	22.946	22.946	22.946	0
2022-10-06 02:42:03	22.946	22.946	22.946	0
2022-10-06 02:42:42	22.946	22.946	22.946	0
2022-10-06 02:47:02	22.946	22.946	22.946	0
2022-10-06 02:49:32	22.946	22.946	22.946	0
2022-10-06 02:54:45	22.928	22.9442	22.928	0
2022-10-06 02:59:47	22.946	22.9442	22.946	0
2022-10-06 03:00:09	22.946	22.9442	22.946	0
2022-10-06 03:02:40	22.946	22.9442	22.946	0
2022-10-06 03:04:02	22.946	22.9442	22.946	0
2022-10-06 03:09:04	22.946	22.9442	22.946	0
2022-10-06 03:14:08	22.928	22.9424	22.928	0
2022-10-06 03:14:59	22.928	22.9406	22.928	0
2022-10-06 03:19:41	22.946	22.9406	22.946	0
2022-10-06 03:24:42	22.946	22.9406	22.946	0
2022-10-06 03:28:02	22.928	22.9406	22.928	0
2022-10-06 03:32:05	22.928	22.9388	22.928	0
2022-10-06 03:33:12	22.946	22.9388	22.946	0
2022-10-06 03:34:23	22.928	22.937	22.928	0
2022-10-06 03:38:43	22.928	22.9352	22.928	0
2022-10-06 03:39:39	22.946	22.9352	22.946	0
2022-10-06 03:44:41	22.928	22.9352	22.928	0
2022-10-06 03:48:14	22.946	22.937	22.946	0
2022-10-06 03:49:33	22.928	22.9352	22.928	0
2022-10-06 03:51:13	22.928	22.9334	22.928	0
2022-10-06 03:51:53	22.946	22.9352	22.946	0
2022-10-06 03:53:33	22.946	22.937	22.946	0
2022-10-06 03:56:12	22.946	22.937	22.946	0
2022-10-06 03:57:03	22.946	22.9388	22.946	0
2022-10-06 03:58:02	22.946	22.9406	22.946	0
2022-10-06 03:58:53	22.946	22.9406	22.946	0
2022-10-06 04:03:57	22.928	22.9406	22.928	0
2022-10-06 04:05:32	22.946	22.9406	22.946	0
2022-10-06 04:06:22	22.946	22.9424	22.946	0
2022-10-06 04:11:22	22.928	22.9424	22.928	0
2022-10-06 04:12:13	22.928	22.9406	22.928	0
2022-10-06 04:14:53	22.928	22.9388	22.928	0
2022-10-06 04:15:17	22.928	22.937	22.928	0
2022-10-06 04:17:33	22.946	22.937	22.946	0
2022-10-06 04:18:32	22.946	22.937	22.946	0
2022-10-06 04:19:42	22.946	22.937	22.946	0
2022-10-06 04:22:11	22.946	22.9388	22.946	0
2022-10-06 04:27:12	22.928	22.937	22.928	0
2022-10-06 04:27:42	22.928	22.9352	22.928	0
2022-10-06 04:29:21	22.928	22.9352	22.928	0
2022-10-06 04:32:52	22.928	22.9352	22.928	0
2022-10-06 04:34:02	22.91	22.9334	22.91	0
2022-10-06 04:35:32	22.91	22.9316	22.91	0
2022-10-06 04:36:42	22.91	22.928	22.91	0
2022-10-06 04:37:32	22.91	22.9244	22.91	0
2022-10-06 04:38:22	22.928	22.9226	22.928	0
2022-10-06 04:39:22	22.928	22.9208	22.928	0
2022-10-06 04:39:41	22.928	22.9208	22.928	0
2022-10-06 04:40:43	22.928	22.9208	22.928	0
2022-10-06 04:41:32	22.928	22.9208	22.928	0
2022-10-06 04:42:22	22.928	22.9208	22.928	0
2022-10-06 04:43:12	22.946	22.9244	22.946	0
2022-10-06 04:44:48	22.928	22.9262	22.928	0
2022-10-06 04:49:44	22.946	22.9298	22.946	0
2022-10-06 04:51:22	22.946	22.9334	22.946	0
2022-10-06 04:51:43	22.946	22.9352	22.946	0
2022-10-06 04:52:16	22.946	22.937	22.946	0
2022-10-06 04:53:22	22.946	22.9388	22.946	0
2022-10-06 04:55:22	22.928	22.9388	22.928	0
2022-10-06 04:57:43	22.946	22.9406	22.946	0
2022-10-06 04:59:22	22.946	22.9424	22.946	0
2022-10-06 05:00:42	22.946	22.9424	22.946	0
2022-10-06 05:03:12	22.928	22.9424	22.928	0
2022-10-06 05:06:52	22.928	22.9406	22.928	0
2022-10-06 05:08:21	22.928	22.9388	22.928	0
2022-10-06 05:09:52	22.928	22.937	22.928	0
2022-10-06 05:14:03	22.91	22.9334	22.91	0
2022-10-06 05:15:27	22.874	22.9262	22.874	0
2022-10-06 05:17:42	22.874	22.9208	22.874	0
2022-10-06 05:20:22	22.765	22.9027	22.765	0
2022-10-06 05:24:15	22.729	22.881	22.729	0
2022-10-06 05:29:02	22.747	22.8611	22.747	0
2022-10-06 05:29:48	22.729	22.8412	22.729	0
2022-10-06 05:31:52	22.729	22.8213	22.729	0
2022-10-06 05:32:42	22.729	22.8014	22.729	0
2022-10-06 05:37:46	22.747	22.7833	22.747	0
2022-10-06 05:39:01	22.747	22.767	22.747	0
2022-10-06 05:44:02	22.765	22.7561	22.765	0
2022-10-06 05:45:08	22.765	22.7452	22.765	0
2022-10-06 05:48:52	22.765	22.7452	22.765	0
2022-10-06 05:51:02	22.765	22.7488	22.765	0
2022-10-06 05:51:52	22.765	22.7506	22.765	0
2022-10-06 05:55:17	22.801	22.7578	22.801	0
2022-10-06 05:57:52	22.801	22.765	22.801	0
2022-10-06 05:58:42	22.801	22.7722	22.801	0
2022-10-06 05:59:32	22.801	22.7776	22.801	0
2022-10-06 06:00:42	22.801	22.783	22.801	0
2022-10-06 06:01:32	22.801	22.7866	22.801	0
2022-10-06 06:06:35	22.801	22.7902	22.801	0
2022-10-06 06:07:22	22.819	22.7956	22.819	0
2022-10-06 06:09:52	22.819	22.801	22.819	0
2022-10-06 06:10:42	22.801	22.8046	22.801	0
2022-10-06 06:12:42	22.765	22.801	22.765	0
2022-10-06 06:13:32	22.765	22.7974	22.765	0
2022-10-06 06:14:31	22.729	22.7902	22.729	0
2022-10-06 06:15:22	22.71	22.7811	22.71	0
2022-10-06 06:20:24	22.692	22.7702	22.692	0
2022-10-06 06:21:22	22.692	22.7593	22.692	0
2022-10-06 06:24:21	22.71	22.7502	22.71	0
2022-10-06 06:25:01	22.71	22.7393	22.71	0
2022-10-06 06:25:05	22.71	22.7284	22.71	0
2022-10-06 06:28:06	22.71	22.7193	22.71	0
2022-10-06 06:28:18	22.71	22.7138	22.71	0
2022-10-06 06:29:30	22.71	22.7083	22.71	0
2022-10-06 06:29:46	22.71	22.7064	22.71	0
2022-10-06 06:31:03	22.729	22.7083	22.729	0
2022-10-06 06:35:22	22.747	22.7138	22.747	0
2022-10-06 06:40:25	22.747	22.7193	22.747	0
2022-10-06 06:41:21	22.747	22.723	22.747	0
2022-10-06 06:46:42	22.765	22.7285	22.765	0
2022-10-06 06:50:01	22.783	22.7358	22.783	0
2022-10-06 06:51:41	22.783	22.7431	22.783	0
2022-10-06 06:54:32	22.783	22.7504	22.783	0
2022-10-06 06:55:22	22.783	22.7577	22.783	0
2022-10-06 06:56:41	22.783	22.765	22.783	0
2022-10-06 07:01:41	22.801	22.7722	22.801	0
2022-10-06 07:02:52	22.801	22.7776	22.801	0
2022-10-06 07:03:42	22.801	22.783	22.801	0
2022-10-06 07:06:56	22.801	22.7884	22.801	0
2022-10-06 07:10:52	22.801	22.792	22.801	0
2022-10-06 07:11:42	22.819	22.7956	22.819	0
2022-10-06 07:16:45	22.819	22.7992	22.819	0
2022-10-06 07:19:32	22.819	22.8028	22.819	0
2022-10-06 07:23:12	22.837	22.8082	22.837	0
2022-10-06 07:44:30	22.855	22.8154	22.855	0
2022-10-06 07:49:30	22.855	22.8208	22.855	0
2022-10-06 07:51:43	22.855	22.8262	22.855	0
2022-10-06 07:54:22	22.855	22.8316	22.855	0
2022-10-06 07:59:24	22.855	22.837	22.855	0
2022-10-06 08:01:41	22.874	22.8443	22.874	0
2022-10-06 08:03:12	22.874	22.8498	22.874	0
2022-10-06 08:08:14	22.855	22.8534	22.855	0
2022-10-06 08:10:12	22.892	22.8607	22.892	0
2022-10-06 08:13:51	22.892	22.8662	22.892	0
2022-10-06 08:14:42	22.874	22.8681	22.874	0
2022-10-06 08:15:32	22.874	22.87	22.874	0
2022-10-06 08:16:48	22.874	22.8719	22.874	0
2022-10-06 08:22:02	22.892	22.8756	22.892	0
2022-10-06 08:24:51	22.892	22.8793	22.892	0
2022-10-06 08:25:31	22.892	22.8811	22.892	0
2022-10-06 08:30:32	22.874	22.8811	22.874	0
2022-10-06 08:32:13	22.874	22.883	22.874	0
2022-10-06 08:34:12	22.892	22.883	22.892	0
2022-10-06 08:35:31	22.892	22.883	22.892	0
2022-10-06 08:37:31	22.892	22.8848	22.892	0
2022-10-06 08:38:43	22.91	22.8884	22.91	0
2022-10-06 08:40:42	22.91	22.892	22.91	0
2022-10-06 08:44:01	22.91	22.8938	22.91	0
2022-10-06 08:45:32	22.928	22.8974	22.928	0
2022-10-06 08:46:23	22.928	22.901	22.928	0
2022-10-06 08:50:01	22.928	22.9064	22.928	0
2022-10-06 08:51:24	22.928	22.9118	22.928	0
2022-10-06 08:56:34	22.982	22.9208	22.982	0
2022-10-06 08:56:53	22.964	22.928	22.964	0
2022-10-06 09:01:53	22.982	22.937	22.982	0
2022-10-06 09:03:12	23	22.946	23	0
2022-10-06 09:06:12	23.018	22.9568	23.018	0
2022-10-06 09:11:14	23.037	22.9695	23.037	0
2022-10-06 09:11:52	23.037	22.9804	23.037	0
2022-10-06 09:15:26	23.055	22.9931	23.055	0
2022-10-06 09:19:22	23.055	23.0058	23.055	0
2022-10-06 09:21:54	23.091	23.0221	23.091	0
2022-10-06 09:22:28	23.109	23.0348	23.109	0
2022-10-06 09:24:52	23.109	23.0493	23.109	0
2022-10-06 09:26:03	23.109	23.062	23.109	0
2022-10-06 09:31:13	23.127	23.0747	23.127	0
2022-10-06 09:32:12	23.145	23.0874	23.145	0
2022-10-06 09:33:23	23.145	23.0982	23.145	0
2022-10-06 09:36:03	23.145	23.109	23.145	0
2022-10-06 09:37:22	23.163	23.1198	23.163	0
2022-10-06 09:38:13	23.163	23.1306	23.163	0
2022-10-06 09:39:01	23.163	23.1378	23.163	0
2022-10-06 09:39:28	23.163	23.1432	23.163	0
2022-10-06 09:41:43	23.181	23.1504	23.181	0
2022-10-06 09:43:02	23.181	23.1576	23.181	0
2022-10-06 09:46:01	23.181	23.163	23.181	0
2022-10-06 09:47:01	23.181	23.1666	23.181	0
2022-10-06 09:48:23	23.181	23.1702	23.181	0
2022-10-06 09:49:22	23.181	23.1738	23.181	0
2022-10-06 09:51:22	23.217	23.1792	23.217	0
2022-10-06 09:52:14	23.217	23.1846	23.217	0
2022-10-06 09:53:32	23.217	23.19	23.217	0
2022-10-06 09:54:24	23.217	23.1954	23.217	0
2022-10-06 09:55:23	23.217	23.199	23.217	0
2022-10-06 09:56:19	23.236	23.2045	23.236	0
2022-10-06 09:59:23	23.236	23.21	23.236	0
2022-10-06 10:01:07	23.236	23.2155	23.236	0
2022-10-06 10:03:33	23.236	23.221	23.236	0
2022-10-06 10:05:18	23.254	23.2283	23.254	0
2022-10-06 10:05:22	23.272	23.2338	23.272	0
2022-10-06 10:06:11	23.254	23.2375	23.254	0
2022-10-06 10:06:23	23.272	23.243	23.272	0
2022-10-06 10:07:53	23.272	23.2485	23.272	0
2022-10-06 10:09:12	23.272	23.254	23.272	0
2022-10-06 10:10:03	23.272	23.2576	23.272	0
2022-10-06 10:10:42	23.272	23.2612	23.272	0
2022-10-06 10:14:52	23.272	23.2648	23.272	0
2022-10-06 10:18:13	23.272	23.2684	23.272	0
2022-10-06 10:19:12	23.272	23.2702	23.272	0
2022-10-06 10:20:23	23.272	23.2702	23.272	0
2022-10-06 10:21:43	23.272	23.272	23.272	0
2022-10-06 10:26:54	23.308	23.2756	23.308	0
2022-10-06 10:27:53	23.308	23.2792	23.308	0
2022-10-06 10:31:43	23.308	23.2828	23.308	0
2022-10-06 10:32:42	23.308	23.2864	23.308	0
2022-10-06 10:33:33	23.308	23.29	23.308	0
2022-10-06 10:34:21	23.326	23.2954	23.326	0
2022-10-06 10:39:23	23.326	23.3008	23.326	0
2022-10-06 10:40:22	23.326	23.3062	23.326	0
2022-10-06 10:41:13	23.326	23.3116	23.326	0
2022-10-06 10:42:53	23.326	23.317	23.326	0
2022-10-06 10:43:32	23.326	23.3188	23.326	0
2022-10-06 10:46:12	23.326	23.3206	23.326	0
2022-10-06 10:47:43	23.326	23.3224	23.326	0
2022-10-06 10:49:23	23.326	23.3242	23.326	0
2022-10-06 10:52:23	23.344	23.3278	23.344	0
2022-10-06 10:57:25	23.344	23.3296	23.344	0
2022-10-06 10:58:21	23.344	23.3314	23.344	0
2022-10-06 10:59:52	23.344	23.3332	23.344	0
2022-10-06 11:01:22	23.344	23.335	23.344	0
2022-10-06 11:06:02	23.344	23.3368	23.344	0
2022-10-06 11:08:13	23.344	23.3386	23.344	0
2022-10-06 11:12:03	23.344	23.3404	23.344	0
2022-10-06 11:14:22	23.344	23.3422	23.344	0
2022-10-06 11:15:12	23.362	23.3458	23.362	0
2022-10-06 11:16:43	23.362	23.3476	23.362	0
2022-10-06 11:17:42	23.362	23.3494	23.362	0
2022-10-06 11:18:32	23.362	23.3512	23.362	0
2022-10-06 11:19:22	23.362	23.353	23.362	0
2022-10-06 11:20:12	23.362	23.3548	23.362	0
2022-10-06 11:21:02	23.362	23.3566	23.362	0
2022-10-06 11:23:42	23.362	23.3584	23.362	0
2022-10-06 11:26:12	23.362	23.3602	23.362	0
2022-10-06 11:27:02	23.362	23.362	23.362	0
2022-10-06 11:28:32	23.362	23.362	23.362	0
2022-10-06 11:33:32	23.38	23.3638	23.38	0
2022-10-06 11:34:42	23.398	23.3674	23.398	0
2022-10-06 11:37:12	23.38	23.3692	23.38	0
2022-10-06 11:38:02	23.38	23.371	23.38	0
2022-10-06 11:39:22	23.38	23.3728	23.38	0
2022-10-06 11:40:12	23.38	23.3746	23.38	0
2022-10-06 11:45:14	23.38	23.3764	23.38	0
2022-10-06 11:46:46	23.398	23.38	23.398	0
2022-10-06 11:47:26	23.398	23.3836	23.398	0
2022-10-06 11:47:59	23.398	23.3872	23.398	0
2022-10-06 11:49:48	23.398	23.389	23.398	0
2022-10-06 11:51:08	23.398	23.389	23.398	0
2022-10-06 11:52:52	23.38	23.389	23.38	0
2022-10-06 11:54:32	23.38	23.389	23.38	0
2022-10-06 11:57:12	23.398	23.3908	23.398	0
2022-10-06 11:58:22	23.38	23.3908	23.38	0
2022-10-06 11:59:52	23.38	23.3908	23.38	0
2022-10-06 12:02:22	23.38	23.389	23.38	0
2022-10-06 12:03:12	23.38	23.3872	23.38	0
2022-10-06 12:04:22	23.38	23.3854	23.38	0
2022-10-06 12:05:12	23.38	23.3836	23.38	0
2022-10-06 12:06:02	23.38	23.3818	23.38	0
2022-10-06 12:09:32	23.38	23.3818	23.38	0
2022-10-06 12:10:22	23.38	23.3818	23.38	0
2022-10-06 12:14:22	23.38	23.38	23.38	0
2022-10-06 12:16:33	23.362	23.3782	23.362	0
2022-10-06 12:21:42	23.362	23.3764	23.362	0
2022-10-06 12:26:43	23.344	23.3728	23.344	0
2022-10-06 12:30:52	23.326	23.3674	23.326	0
2022-10-06 12:31:51	23.344	23.3638	23.344	0
2022-10-06 12:33:32	23.344	23.3602	23.344	0
2022-10-06 12:34:22	23.344	23.3566	23.344	0
2022-10-06 12:35:12	23.344	23.353	23.344	0
2022-10-06 12:36:22	23.344	23.3494	23.344	0
2022-10-06 12:40:11	23.326	23.344	23.326	0
2022-10-06 12:42:02	23.326	23.3404	23.326	0
2022-10-06 12:44:02	23.326	23.3368	23.326	0
2022-10-06 12:44:40	23.254	23.3278	23.254	0
2022-10-06 12:48:30	23.254	23.3206	23.254	0
2022-10-06 12:53:28	23.055	23.2917	23.055	0
2022-10-06 12:54:28	23.055	23.2628	23.055	0
2022-10-06 12:56:11	23.055	23.2339	23.055	0
2022-10-06 12:58:02	23.037	23.2032	23.037	0
2022-10-06 12:59:12	23.037	23.1725	23.037	0
2022-10-06 13:00:22	23.037	23.1436	23.037	0
2022-10-06 13:03:32	23.055	23.1165	23.055	0
2022-10-06 13:06:41	23.055	23.0894	23.055	0
2022-10-06 13:08:02	23.055	23.0695	23.055	0
2022-10-06 13:10:11	23.055	23.0496	23.055	0
2022-10-06 13:12:07	23.073	23.0514	23.073	0
2022-10-06 13:12:50	23.073	23.0532	23.073	0
2022-10-06 13:15:31	23.073	23.055	23.073	0
2022-10-06 13:20:34	23.091	23.0604	23.091	0
2022-10-06 13:21:22	23.091	23.0658	23.091	0
2022-10-06 13:25:42	23.091	23.0712	23.091	0
2022-10-06 13:26:25	23.091	23.0748	23.091	0
2022-10-06 13:27:12	23.091	23.0784	23.091	0
2022-10-06 13:28:08	23.091	23.082	23.091	0
2022-10-06 13:33:10	23.109	23.0874	23.109	0
2022-10-06 13:34:32	23.109	23.091	23.109	0
2022-10-06 13:37:12	23.109	23.0946	23.109	0
2022-10-06 13:38:02	23.109	23.0982	23.109	0
2022-10-06 13:39:12	23.109	23.1	23.109	0
2022-10-06 13:44:15	23.073	23.0982	23.073	0
2022-10-06 13:45:11	23.073	23.0964	23.073	0
2022-10-06 13:46:44	23.073	23.0946	23.073	0
2022-10-06 13:47:22	23.073	23.0928	23.073	0
2022-10-06 13:52:23	23.073	23.091	23.073	0
2022-10-06 13:53:42	23.073	23.0874	23.073	0
2022-10-06 13:56:22	23.091	23.0856	23.091	0
2022-10-06 13:58:58	23.091	23.0838	23.091	0
2022-10-06 14:03:42	23.091	23.082	23.091	0
2022-10-06 14:07:52	23.091	23.0802	23.091	0
2022-10-06 14:12:52	23.091	23.082	23.091	0
2022-10-06 14:16:12	23.109	23.0856	23.109	0
2022-10-06 14:16:50	23.109	23.0892	23.109	0
2022-10-06 14:19:46	23.109	23.0928	23.109	0
2022-10-06 14:21:42	23.109	23.0964	23.109	0
2022-10-06 14:22:17	23.109	23.1	23.109	0
2022-10-06 14:24:25	23.109	23.1018	23.109	0
2022-10-06 14:26:43	23.109	23.1036	23.109	0
2022-10-06 14:31:46	23.109	23.1054	23.109	0
2022-10-06 14:34:12	23.109	23.1072	23.109	0
2022-10-06 14:36:52	23.109	23.109	23.109	0
2022-10-06 14:38:22	23.109	23.109	23.109	0
2022-10-06 14:39:03	23.109	23.109	23.109	0
2022-10-06 14:40:22	23.109	23.109	23.109	0
2022-10-06 14:45:24	23.109	23.109	23.109	0
2022-10-06 14:46:29	23.109	23.109	23.109	0
2022-10-06 14:51:30	23.127	23.1108	23.127	0
2022-10-06 14:52:52	23.109	23.1108	23.109	0
2022-10-06 14:53:33	23.109	23.1108	23.109	0
2022-10-06 14:54:32	23.127	23.1126	23.127	0
2022-10-06 14:57:36	23.127	23.1144	23.127	0
2022-10-06 15:02:22	23.109	23.1144	23.109	0
2022-10-06 15:03:50	23.127	23.1162	23.127	0
2022-10-06 15:05:33	23.127	23.118	23.127	0
2022-10-06 15:06:43	23.127	23.1198	23.127	0
2022-10-06 15:08:02	23.109	23.1198	23.109	0
2022-10-06 15:09:12	23.109	23.118	23.109	0
2022-10-06 15:12:01	23.109	23.118	23.109	0
2022-10-06 15:13:21	23.127	23.1198	23.127	0
2022-10-06 15:17:34	23.127	23.1198	23.127	0
2022-10-06 15:20:42	23.127	23.1198	23.127	0
2022-10-06 15:21:33	23.127	23.1216	23.127	0
2022-10-06 15:23:12	23.127	23.1216	23.127	0
2022-10-06 15:27:53	23.109	23.1198	23.109	0
2022-10-06 15:28:52	23.109	23.118	23.109	0
2022-10-06 15:32:03	23.109	23.118	23.109	0
2022-10-06 15:32:35	23.127	23.1198	23.127	0
2022-10-06 15:34:22	23.109	23.1198	23.109	0
2022-10-06 15:35:03	23.109	23.118	23.109	0
2022-10-06 15:36:42	23.109	23.1162	23.109	0
2022-10-06 15:38:32	23.109	23.1144	23.109	0
2022-10-06 15:40:22	23.109	23.1126	23.109	0
2022-10-06 15:41:33	23.109	23.1108	23.109	0
2022-10-06 15:44:33	23.127	23.1126	23.127	0
2022-10-06 15:45:08	23.109	23.1126	23.109	0
2022-10-06 15:47:23	23.109	23.1126	23.109	0
2022-10-06 15:50:52	23.127	23.1126	23.127	0
2022-10-06 15:56:12	23.127	23.1144	23.127	0
2022-10-06 15:57:03	23.109	23.1144	23.109	0
2022-10-06 15:58:34	23.109	23.1144	23.109	0
2022-10-06 15:59:33	23.109	23.1144	23.109	0
2022-10-06 16:04:02	23.091	23.1126	23.091	0
2022-10-06 16:05:33	23.109	23.1126	23.109	0
2022-10-06 16:08:03	23.109	23.1108	23.109	0
2022-10-06 16:11:53	23.091	23.109	23.091	0
2022-10-06 16:13:54	23.109	23.109	23.109	0
2022-10-06 16:15:31	23.109	23.1072	23.109	0
2022-10-06 16:16:11	23.109	23.1054	23.109	0
2022-10-06 16:18:13	23.109	23.1054	23.109	0
2022-10-06 16:19:13	23.109	23.1054	23.109	0
2022-10-06 16:23:03	23.109	23.1054	23.109	0
2022-10-06 16:24:34	23.109	23.1072	23.109	0
2022-10-06 16:25:33	23.109	23.1072	23.109	0
2022-10-06 16:26:43	23.109	23.1072	23.109	0
2022-10-06 16:27:22	23.109	23.109	23.109	0
2022-10-06 16:27:50	23.109	23.109	23.109	0
2022-10-06 16:30:40	23.109	23.109	23.109	0
2022-10-06 16:31:43	23.109	23.109	23.109	0
2022-10-06 16:33:43	23.109	23.109	23.109	0
2022-10-06 16:34:22	23.091	23.1072	23.091	0
2022-10-06 16:36:13	23.091	23.1054	23.091	0
2022-10-06 16:37:21	23.091	23.1036	23.091	0
2022-10-06 16:38:11	23.091	23.1018	23.091	0
2022-10-06 16:42:42	23.109	23.1018	23.109	0
2022-10-06 16:47:43	23.109	23.1018	23.109	0
2022-10-06 16:49:53	23.109	23.1018	23.109	0
2022-10-06 16:54:22	23.109	23.1018	23.109	0
2022-10-06 16:59:23	23.091	23.1	23.091	0
2022-10-06 17:01:24	23.109	23.1	23.109	0
2022-10-06 17:03:03	23.091	23.1	23.091	0
2022-10-06 17:06:32	23.109	23.1018	23.109	0
2022-10-06 17:07:53	23.109	23.1036	23.109	0
2022-10-06 17:12:42	23.109	23.1054	23.109	0
2022-10-06 17:15:02	23.109	23.1054	23.109	0
2022-10-06 17:20:04	23.091	23.1036	23.091	0
2022-10-06 17:21:22	23.109	23.1036	23.109	0
2022-10-06 17:26:24	23.091	23.1018	23.091	0
2022-10-06 17:30:18	23.091	23.1018	23.091	0
2022-10-06 17:35:22	23.091	23.1	23.091	0
2022-10-06 17:36:24	23.091	23.1	23.091	0
2022-10-06 17:41:25	23.091	23.0982	23.091	0
2022-10-06 17:46:26	23.109	23.0982	23.109	0
2022-10-06 17:51:28	23.091	23.0964	23.091	0
2022-10-06 17:55:13	23.109	23.0964	23.109	0
2022-10-06 18:00:14	23.091	23.0964	23.091	0
2022-10-06 18:01:12	23.109	23.0964	23.109	0
2022-10-06 18:05:12	23.109	23.0982	23.109	0
2022-10-06 18:06:02	23.109	23.1	23.109	0
2022-10-06 18:06:30	23.091	23.1	23.091	0
2022-10-06 18:07:52	23.091	23.1	23.091	0
2022-10-06 18:08:42	23.091	23.1	23.091	0
2022-10-06 18:10:12	23.091	23.0982	23.091	0
2022-10-06 18:11:42	23.091	23.0982	23.091	0
2022-10-06 18:12:32	23.109	23.0982	23.109	0
2022-10-06 18:17:33	23.109	23.1	23.109	0
2022-10-06 18:18:32	23.091	23.0982	23.091	0
2022-10-06 18:20:42	23.109	23.0982	23.109	0
2022-10-06 18:25:44	23.091	23.0964	23.091	0
2022-10-06 18:26:42	23.091	23.0964	23.091	0
2022-10-06 18:28:22	23.109	23.0982	23.109	0
2022-10-06 18:31:02	23.091	23.0982	23.091	0
2022-10-06 18:34:12	23.091	23.0982	23.091	0
2022-10-06 18:34:50	23.091	23.0982	23.091	0
2022-10-06 18:36:32	23.091	23.0964	23.091	0
2022-10-06 18:37:28	23.091	23.0946	23.091	0
2022-10-06 18:38:22	23.091	23.0946	23.091	0
2022-10-06 18:39:32	23.091	23.0928	23.091	0
2022-10-06 18:40:31	23.091	23.0928	23.091	0
2022-10-06 18:43:02	23.091	23.0928	23.091	0
2022-10-06 18:43:42	23.091	23.091	23.091	0
2022-10-06 18:44:52	23.091	23.091	23.091	0
2022-10-06 18:46:02	23.091	23.091	23.091	0
2022-10-06 18:46:41	23.091	23.091	23.091	0
2022-10-06 18:48:01	23.091	23.091	23.091	0
2022-10-06 18:49:20	23.091	23.091	23.091	0
2022-10-06 18:51:02	23.091	23.091	23.091	0
2022-10-06 18:52:32	23.091	23.091	23.091	0
2022-10-06 18:55:21	23.091	23.091	23.091	0
2022-10-06 18:56:17	23.091	23.091	23.091	0
2022-10-06 18:57:12	23.091	23.091	23.091	0
2022-10-06 18:58:02	23.091	23.091	23.091	0
2022-10-06 18:59:12	23.091	23.091	23.091	0
2022-10-06 19:02:01	23.091	23.091	23.091	0
2022-10-06 19:03:41	23.091	23.091	23.091	0
2022-10-06 19:05:02	23.091	23.091	23.091	0
2022-10-06 19:05:43	23.091	23.091	23.091	0
2022-10-06 19:07:02	23.091	23.091	23.091	0
2022-10-06 19:07:52	23.091	23.091	23.091	0
2022-10-06 19:11:12	23.091	23.091	23.091	0
2022-10-06 19:16:13	23.073	23.0892	23.073	0
2022-10-06 19:17:02	23.073	23.0874	23.073	0
2022-10-06 19:18:12	23.073	23.0856	23.073	0
2022-10-06 19:20:11	23.091	23.0856	23.091	0
2022-10-06 19:22:21	23.091	23.0856	23.091	0
2022-10-06 19:23:32	23.091	23.0856	23.091	0
2022-10-06 19:25:02	23.091	23.0856	23.091	0
2022-10-06 19:26:52	23.091	23.0856	23.091	0
2022-10-06 19:27:42	23.091	23.0856	23.091	0
2022-10-06 19:28:32	23.091	23.0856	23.091	0
2022-10-06 19:29:22	23.091	23.0874	23.091	0
2022-10-06 19:30:00	23.091	23.0892	23.091	0
2022-10-06 19:35:22	23.091	23.091	23.091	0
2022-10-06 19:36:52	23.091	23.091	23.091	0
2022-10-06 19:37:42	23.073	23.0892	23.073	0
2022-10-06 19:38:32	23.073	23.0874	23.073	0
2022-10-06 19:42:32	23.073	23.0856	23.073	0
2022-10-06 19:45:08	23.091	23.0856	23.091	0
2022-10-06 19:50:10	23.073	23.0838	23.073	0
2022-10-06 19:52:32	23.091	23.0838	23.091	0
2022-10-06 19:56:32	23.091	23.0838	23.091	0
2022-10-06 19:57:10	23.091	23.0838	23.091	0
2022-10-06 20:00:02	23.091	23.0838	23.091	0
2022-10-06 20:00:52	23.073	23.082	23.073	0
2022-10-06 20:01:42	23.091	23.0838	23.091	0
2022-10-06 20:02:32	23.073	23.0838	23.073	0
2022-10-06 20:05:05	23.073	23.0838	23.073	0
2022-10-06 20:05:52	23.073	23.082	23.073	0
2022-10-06 20:10:54	23.073	23.082	23.073	0
2022-10-06 20:11:32	23.073	23.0802	23.073	0
2022-10-06 20:12:22	23.073	23.0784	23.073	0
2022-10-06 20:13:12	23.073	23.0766	23.073	0
2022-10-06 20:16:28	23.073	23.0748	23.073	0
2022-10-06 20:19:12	23.073	23.0748	23.073	0
2022-10-06 20:20:22	23.073	23.073	23.073	0
2022-10-06 20:21:12	23.073	23.073	23.073	0
2022-10-06 20:22:02	23.073	23.073	23.073	0
2022-10-06 20:25:22	23.073	23.073	23.073	0
2022-10-06 20:28:52	23.073	23.073	23.073	0
2022-10-06 20:32:22	23.073	23.073	23.073	0
2022-10-06 20:35:12	23.073	23.073	23.073	0
2022-10-06 20:38:07	23.073	23.073	23.073	0
2022-10-06 20:40:02	23.073	23.073	23.073	0
2022-10-06 20:45:03	23.073	23.073	23.073	0
2022-10-06 20:46:26	23.073	23.073	23.073	0
2022-10-06 20:51:28	23.073	23.073	23.073	0
2022-10-06 20:54:23	23.073	23.073	23.073	0
2022-10-06 20:59:25	23.055	23.0712	23.055	0
2022-10-06 20:59:50	23.055	23.0694	23.055	0
2022-10-06 20:59:58	23.073	23.0694	23.073	0
2022-10-06 21:00:52	23.055	23.0676	23.055	0
2022-10-06 21:04:05	23.055	23.0658	23.055	0
2022-10-06 21:06:32	23.055	23.064	23.055	0
2022-10-06 21:11:12	23.055	23.0622	23.055	0
2022-10-06 21:12:13	23.055	23.0604	23.055	0
2022-10-06 21:16:02	23.073	23.0604	23.073	0
2022-10-06 21:17:21	23.073	23.0604	23.073	0
2022-10-06 21:19:32	23.073	23.0622	23.073	0
2022-10-06 21:21:29	23.073	23.064	23.073	0
2022-10-06 21:22:12	23.073	23.064	23.073	0
2022-10-06 21:23:02	23.055	23.064	23.055	0
2022-10-06 21:23:15	23.073	23.0658	23.073	0
2022-10-06 21:23:39	23.055	23.0658	23.055	0
2022-10-06 21:23:43	23.073	23.0676	23.073	0
2022-10-06 21:23:55	23.055	23.0676	23.055	0
2022-10-06 21:24:53	23.073	23.0676	23.073	0
2022-10-06 21:26:12	23.073	23.0676	23.073	0
2022-10-06 21:28:13	23.073	23.0676	23.073	0
2022-10-06 21:29:12	23.073	23.0676	23.073	0
2022-10-06 21:31:53	23.055	23.0658	23.055	0
2022-10-06 21:36:06	23.055	23.0658	23.055	0
2022-10-06 21:37:12	23.055	23.064	23.055	0
2022-10-06 21:38:37	23.055	23.064	23.055	0
2022-10-06 21:40:43	23.055	23.0622	23.055	0
2022-10-06 21:41:42	23.055	23.0622	23.055	0
2022-10-06 21:42:09	23.055	23.0604	23.055	0
2022-10-06 21:43:32	23.055	23.0586	23.055	0
2022-10-06 21:44:22	23.055	23.0568	23.055	0
2022-10-06 21:45:33	23.055	23.055	23.055	0
2022-10-06 21:46:52	23.055	23.055	23.055	0
2022-10-06 21:47:20	23.055	23.055	23.055	0
2022-10-06 21:48:57	23.055	23.055	23.055	0
2022-10-06 21:49:52	23.055	23.055	23.055	0
2022-10-06 21:51:03	23.055	23.055	23.055	0
2022-10-06 21:55:17	23.055	23.055	23.055	0
2022-10-06 21:56:12	23.055	23.055	23.055	0
2022-10-06 21:57:43	23.055	23.055	23.055	0
2022-10-06 22:01:42	23.055	23.055	23.055	0
2022-10-06 22:02:32	23.055	23.055	23.055	0
2022-10-06 22:05:33	23.037	23.0532	23.037	0
2022-10-06 22:06:43	23.037	23.0514	23.037	0
2022-10-06 22:07:42	23.037	23.0496	23.037	0
2022-10-06 22:09:34	23.037	23.0478	23.037	0
2022-10-06 22:11:42	23.055	23.0478	23.055	0
2022-10-06 22:16:13	23.055	23.0478	23.055	0
2022-10-06 22:17:12	23.055	23.0478	23.055	0
2022-10-06 22:18:22	23.055	23.0478	23.055	0
2022-10-06 22:19:12	23.055	23.0478	23.055	0
2022-10-06 22:23:13	23.055	23.0478	23.055	0
2022-10-06 22:26:22	23.055	23.0496	23.055	0
2022-10-06 22:27:53	23.055	23.0514	23.055	0
2022-10-06 22:29:30	23.055	23.0532	23.055	0
2022-10-06 22:29:34	23.037	23.0532	23.037	0
2022-10-06 22:29:54	23.055	23.0532	23.055	0
2022-10-06 22:31:43	23.055	23.0532	23.055	0
2022-10-06 22:33:02	23.055	23.0532	23.055	0
2022-10-06 22:38:04	23.037	23.0514	23.037	0
2022-10-06 22:39:43	23.037	23.0496	23.037	0
2022-10-06 22:44:45	23.037	23.0478	23.037	0
2022-10-06 22:50:00	23.055	23.0478	23.055	0
2022-10-06 22:55:04	23.037	23.046	23.037	0
2022-10-06 22:55:52	23.055	23.046	23.055	0
2022-10-06 23:00:48	23.055	23.0478	23.055	0
2022-10-06 23:02:42	23.055	23.0478	23.055	0
2022-10-06 23:05:50	23.055	23.0478	23.055	0
2022-10-06 23:07:42	23.055	23.0478	23.055	0
2022-10-06 23:12:42	23.055	23.0496	23.055	0
2022-10-06 23:16:43	23.037	23.0496	23.037	0
2022-10-06 23:18:02	23.037	23.0496	23.037	0
2022-10-06 23:19:33	23.037	23.0478	23.037	0
2022-10-06 23:24:36	23.037	23.0478	23.037	0
2022-10-06 23:29:36	23.037	23.046	23.037	0
2022-10-06 23:29:52	23.037	23.0442	23.037	0
2022-10-06 23:30:08	23.037	23.0424	23.037	0
2022-10-06 23:30:53	23.055	23.0424	23.055	0
2022-10-06 23:32:12	23.037	23.0406	23.037	0
2022-10-06 23:37:04	23.037	23.0388	23.037	0
2022-10-06 23:40:26	23.037	23.0388	23.037	0
2022-10-06 23:45:28	23.037	23.0388	23.037	0
2022-10-06 23:50:12	23.037	23.0388	23.037	0
2022-10-06 23:55:12	23.037	23.0388	23.037	0
2022-10-06 23:58:49	23.037	23.0388	23.037	0
2022-10-07 00:00:12	23.037	23.0388	23.037	0
2022-10-07 00:02:41	23.055	23.0406	23.055	0
2022-10-07 00:06:22	23.055	23.0406	23.055	0
2022-10-07 00:08:20	23.037	23.0406	23.037	0
2022-10-07 00:09:32	23.037	23.0406	23.037	0
2022-10-07 00:14:32	23.037	23.0406	23.037	0
2022-10-07 00:16:11	23.037	23.0406	23.037	0
2022-10-07 00:21:12	23.037	23.0406	23.037	0
2022-10-07 00:22:11	23.037	23.0406	23.037	0
2022-10-07 00:22:55	23.037	23.0406	23.037	0
2022-10-07 00:23:24	23.037	23.0406	23.037	0
2022-10-07 00:23:58	23.037	23.0388	23.037	0
2022-10-07 00:24:29	23.037	23.037	23.037	0
2022-10-07 00:29:32	23.037	23.037	23.037	0
2022-10-07 00:33:57	23.037	23.037	23.037	0
2022-10-07 00:34:34	23.037	23.037	23.037	0
2022-10-07 00:36:25	23.037	23.037	23.037	0
2022-10-07 00:37:19	23.037	23.037	23.037	0
2022-10-07 00:42:21	23.037	23.037	23.037	0
2022-10-07 00:45:11	23.037	23.037	23.037	0
2022-10-07 00:45:50	23.037	23.037	23.037	0
2022-10-07 00:47:12	23.037	23.037	23.037	0
2022-10-07 00:48:02	23.037	23.037	23.037	0
2022-10-07 00:48:52	23.037	23.037	23.037	0
2022-10-07 00:50:22	23.037	23.037	23.037	0
2022-10-07 00:51:22	23.018	23.0351	23.018	0
2022-10-07 00:54:05	23.018	23.0332	23.018	0
2022-10-07 00:55:12	23.037	23.0332	23.037	0
2022-10-07 00:56:40	23.037	23.0332	23.037	0
2022-10-07 01:02:02	23.018	23.0313	23.018	0
2022-10-07 01:03:12	23.018	23.0294	23.018	0
2022-10-07 01:06:41	23.037	23.0294	23.037	0
2022-10-07 01:11:43	23.037	23.0294	23.037	0
2022-10-07 01:13:02	23.037	23.0294	23.037	0
2022-10-07 01:14:32	23.037	23.0294	23.037	0
2022-10-07 01:15:22	23.037	23.0313	23.037	0
2022-10-07 01:20:32	23.037	23.0332	23.037	0
2022-10-07 01:21:42	23.037	23.0332	23.037	0
2022-10-07 01:24:02	23.037	23.0332	23.037	0
2022-10-07 01:24:42	23.037	23.0351	23.037	0
2022-10-07 01:26:12	23.018	23.0351	23.018	0
2022-10-07 01:28:02	23.037	23.0351	23.037	0
2022-10-07 01:28:51	23.037	23.0351	23.037	0
2022-10-07 01:29:42	23.037	23.0351	23.037	0
2022-10-07 01:34:43	23.037	23.0351	23.037	0
2022-10-07 01:38:21	23.037	23.0351	23.037	0
2022-10-07 01:39:51	23.037	23.0351	23.037	0
2022-10-07 01:40:21	23.037	23.0351	23.037	0
2022-10-07 01:41:20	23.037	23.0351	23.037	0
2022-10-07 01:46:21	23.018	23.0332	23.018	0
2022-10-07 01:46:41	23.037	23.0351	23.037	0
2022-10-07 01:51:28	23.037	23.0351	23.037	0
2022-10-07 01:52:42	23.037	23.0351	23.037	0
2022-10-07 01:55:01	23.037	23.0351	23.037	0
2022-10-07 01:55:36	23.037	23.0351	23.037	0
2022-10-07 01:56:23	23.037	23.0351	23.037	0
2022-10-07 02:00:52	23.037	23.0351	23.037	0
2022-10-07 02:04:33	23.037	23.0351	23.037	0
2022-10-07 02:05:52	23.018	23.0332	23.018	0
2022-10-07 02:06:42	23.018	23.0332	23.018	0
2022-10-07 02:07:41	23.018	23.0313	23.018	0
2022-10-07 02:08:32	23.018	23.0294	23.018	0
2022-10-07 02:11:41	23.018	23.0275	23.018	0
2022-10-07 02:13:32	23.018	23.0256	23.018	0
2022-10-07 02:15:53	23.037	23.0256	23.037	0
2022-10-07 02:17:04	23.037	23.0256	23.037	0
2022-10-07 02:19:03	23.037	23.0256	23.037	0
2022-10-07 02:24:06	23.037	23.0256	23.037	0
2022-10-07 02:25:14	23.018	23.0256	23.018	0
2022-10-07 02:26:32	23.018	23.0256	23.018	0
2022-10-07 02:31:35	23.018	23.0256	23.018	0
2022-10-07 02:33:22	23.037	23.0275	23.037	0
2022-10-07 02:33:57	23.037	23.0294	23.037	0
2022-10-07 02:34:40	23.037	23.0313	23.037	0
2022-10-07 02:39:42	23.018	23.0294	23.018	0
2022-10-07 02:40:12	23.018	23.0275	23.018	0
2022-10-07 02:42:42	23.018	23.0256	23.018	0
2022-10-07 02:45:13	23.037	23.0256	23.037	0
2022-10-07 02:50:15	23.037	23.0275	23.037	0
2022-10-07 02:51:52	23.018	23.0275	23.018	0
2022-10-07 02:53:39	23.018	23.0275	23.018	0
2022-10-07 02:55:04	23.018	23.0256	23.018	0
2022-10-07 02:57:32	23.018	23.0237	23.018	0
2022-10-07 02:57:59	23.018	23.0218	23.018	0
2022-10-07 03:01:32	23.037	23.0237	23.037	0
2022-10-07 03:05:52	23.018	23.0237	23.018	0
2022-10-07 03:06:43	23.018	23.0237	23.018	0
2022-10-07 03:07:22	23.018	23.0218	23.018	0
2022-10-07 03:08:12	23.018	23.0199	23.018	0
2022-10-07 03:09:41	23.018	23.0199	23.018	0
2022-10-07 03:11:52	23.018	23.0199	23.018	0
2022-10-07 03:16:54	23.018	23.0199	23.018	0
2022-10-07 03:17:32	23.018	23.0199	23.018	0
2022-10-07 03:22:35	23.018	23.0199	23.018	0
2022-10-07 03:25:21	23.018	23.018	23.018	0
2022-10-07 03:26:32	23.018	23.018	23.018	0
2022-10-07 03:29:32	23.018	23.018	23.018	0
2022-10-07 03:31:03	23.018	23.018	23.018	0
2022-10-07 03:32:23	23.018	23.018	23.018	0
2022-10-07 03:36:24	23.018	23.018	23.018	0
2022-10-07 03:38:02	23.018	23.018	23.018	0
2022-10-07 03:38:52	23.018	23.018	23.018	0
2022-10-07 03:42:32	23.037	23.0199	23.037	0
2022-10-07 03:45:20	23.037	23.0218	23.037	0
2022-10-07 03:49:52	23.018	23.0218	23.018	0
2022-10-07 03:53:02	23.018	23.0218	23.018	0
2022-10-07 03:53:52	23.018	23.0218	23.018	0
2022-10-07 03:55:23	23.018	23.0218	23.018	0
2022-10-07 03:56:21	23.018	23.0218	23.018	0
2022-10-07 04:01:22	23.018	23.0218	23.018	0
2022-10-07 04:02:50	23.018	23.0218	23.018	0
2022-10-07 04:07:02	22.982	23.0182	22.982	0
2022-10-07 04:07:51	22.982	23.0127	22.982	0
2022-10-07 04:08:42	22.982	23.0072	22.982	0
2022-10-07 04:11:43	22.982	23.0036	22.982	0
2022-10-07 04:12:42	22.982	23	22.982	0
2022-10-07 04:13:32	22.982	22.9964	22.982	0
2022-10-07 04:14:21	22.982	22.9928	22.982	0
2022-10-07 04:15:12	22.982	22.9892	22.982	0
2022-10-07 04:16:42	22.982	22.9856	22.982	0
2022-10-07 04:17:23	22.982	22.982	22.982	0
2022-10-07 04:18:13	22.982	22.982	22.982	0
2022-10-07 04:19:43	22.982	22.982	22.982	0
2022-10-07 04:24:44	22.982	22.982	22.982	0
2022-10-07 04:26:22	22.982	22.982	22.982	0
2022-10-07 04:31:25	22.982	22.982	22.982	0
2022-10-07 04:32:21	22.982	22.982	22.982	0
2022-10-07 04:33:01	22.982	22.982	22.982	0
2022-10-07 04:33:43	22.982	22.982	22.982	0
2022-10-07 04:34:42	22.982	22.982	22.982	0
2022-10-07 04:36:43	23	22.9838	23	0
2022-10-07 04:38:02	22.982	22.9838	22.982	0
2022-10-07 04:38:52	22.982	22.9838	22.982	0
2022-10-07 04:40:52	22.982	22.9838	22.982	0
2022-10-07 04:42:08	22.982	22.9838	22.982	0
2022-10-07 04:43:42	23	22.9856	23	0
2022-10-07 04:46:02	23	22.9874	23	0
2022-10-07 04:51:03	23	22.9892	23	0
2022-10-07 04:56:04	22.982	22.9892	22.982	0
2022-10-07 04:56:24	22.982	22.9892	22.982	0
2022-10-07 05:00:19	22.982	22.9874	22.982	0
2022-10-07 05:03:52	22.982	22.9874	22.982	0
2022-10-07 05:07:53	23	22.9892	23	0
2022-10-07 05:08:17	22.982	22.9892	22.982	0
2022-10-07 05:10:43	22.982	22.9892	22.982	0
2022-10-07 05:12:02	22.982	22.9874	22.982	0
2022-10-07 05:17:06	23	22.9874	23	0
2022-10-07 05:17:42	23	22.9874	23	0
2022-10-07 05:20:34	22.964	22.9856	22.964	0
2022-10-07 05:21:15	22.964	22.9838	22.964	0
2022-10-07 05:26:21	22.837	22.9693	22.837	0
2022-10-07 05:26:42	22.837	22.9548	22.837	0
2022-10-07 05:28:03	22.837	22.9385	22.837	0
2022-10-07 05:31:12	22.819	22.9222	22.819	0
2022-10-07 05:35:26	22.819	22.9059	22.819	0
2022-10-07 05:36:01	22.819	22.8896	22.819	0
2022-10-07 05:39:19	22.819	22.8715	22.819	0
2022-10-07 05:44:22	22.837	22.8552	22.837	0
2022-10-07 05:45:02	22.855	22.8443	22.855	0
2022-10-07 05:46:22	22.855	22.8334	22.855	0
2022-10-07 05:48:41	22.855	22.8352	22.855	0
2022-10-07 05:53:13	22.855	22.837	22.855	0
2022-10-07 05:54:30	22.855	22.8388	22.855	0
2022-10-07 05:56:41	22.855	22.8424	22.855	0
2022-10-07 06:01:32	22.892	22.8497	22.892	0
2022-10-07 06:02:22	22.892	22.857	22.892	0
2022-10-07 06:07:21	22.892	22.8643	22.892	0
2022-10-07 06:09:32	22.892	22.8698	22.892	0
2022-10-07 06:14:34	22.91	22.8753	22.91	0
2022-10-07 06:17:00	22.928	22.8826	22.928	0
2022-10-07 06:18:37	22.928	22.8899	22.928	0
2022-10-07 06:23:38	22.928	22.8972	22.928	0
2022-10-07 06:25:40	22.928	22.9045	22.928	0
2022-10-07 06:30:42	22.946	22.9136	22.946	0
2022-10-07 06:35:45	22.946	22.919	22.946	0
2022-10-07 06:36:41	22.928	22.9226	22.928	0
2022-10-07 06:38:52	22.946	22.928	22.946	0
2022-10-07 06:43:52	22.946	22.9334	22.946	0
2022-10-07 06:47:17	22.946	22.937	22.946	0
2022-10-07 06:50:48	22.946	22.9388	22.946	0
2022-10-07 06:52:52	22.946	22.9406	22.946	0
2022-10-07 06:55:50	22.946	22.9424	22.946	0
2022-10-07 06:58:30	22.946	22.9442	22.946	0
2022-10-07 07:03:34	22.964	22.946	22.964	0
2022-10-07 07:08:36	22.964	22.9478	22.964	0
2022-10-07 07:10:07	22.964	22.9514	22.964	0
2022-10-07 07:11:22	22.964	22.9532	22.964	0
2022-10-07 07:13:58	22.964	22.955	22.964	0
2022-10-07 07:17:11	22.855	22.9459	22.855	0
2022-10-07 07:22:12	22.855	22.9368	22.855	0
2022-10-07 07:27:14	22.855	22.9277	22.855	0
2022-10-07 07:30:18	22.874	22.9205	22.874	0
2022-10-07 07:31:52	22.855	22.9114	22.855	0
2022-10-07 07:36:21	22.855	22.9005	22.855	0
2022-10-07 07:37:21	22.855	22.8896	22.855	0
2022-10-07 07:38:52	22.855	22.8787	22.855	0
2022-10-07 07:39:42	22.855	22.8678	22.855	0
2022-10-07 07:44:42	22.819	22.8533	22.819	0
2022-10-07 07:45:52	22.819	22.8497	22.819	0
2022-10-07 07:50:55	22.747	22.8389	22.747	0
2022-10-07 07:52:02	22.747	22.8281	22.747	0
2022-10-07 07:53:12	22.729	22.8136	22.729	0
2022-10-07 07:55:12	22.71	22.7991	22.71	0
2022-10-07 07:56:01	22.71	22.7846	22.71	0
2022-10-07 07:58:58	22.674	22.7665	22.674	0
2022-10-07 08:00:11	22.674	22.7484	22.674	0
2022-10-07 08:01:22	22.656	22.7285	22.656	0
2022-10-07 08:06:25	22.601	22.7067	22.601	0
2022-10-07 08:09:10	22.565	22.6813	22.565	0
2022-10-07 08:10:52	22.547	22.6613	22.547	0
2022-10-07 08:13:33	22.529	22.6395	22.529	0
2022-10-07 08:14:12	22.493	22.6159	22.493	0
2022-10-07 08:15:02	22.493	22.5942	22.493	0
2022-10-07 08:16:12	22.474	22.5706	22.474	0
2022-10-07 08:17:22	22.456	22.5488	22.456	0
2022-10-07 08:19:32	22.438	22.5252	22.438	0
2022-10-07 08:22:40	22.42	22.5016	22.42	0
2022-10-07 08:27:22	22.365	22.478	22.365	0
2022-10-07 08:29:10	22.383	22.4598	22.383	0
2022-10-07 08:33:02	22.383	22.4434	22.383	0
2022-10-07 08:34:03	22.42	22.4325	22.42	0
2022-10-07 08:35:28	22.42	22.4252	22.42	0
2022-10-07 08:37:22	22.42	22.4179	22.42	0
2022-10-07 08:38:12	22.42	22.4125	22.42	0
2022-10-07 08:42:58	22.547	22.4216	22.547	0
2022-10-07 08:44:51	22.547	22.4325	22.547	0
2022-10-07 08:48:02	22.511	22.4416	22.511	0
2022-10-07 08:52:49	22.565	22.4616	22.565	0
2022-10-07 08:53:20	22.547	22.478	22.547	0
2022-10-07 08:54:52	22.547	22.4944	22.547	0
2022-10-07 08:55:42	22.547	22.5071	22.547	0
2022-10-07 08:58:21	22.601	22.5252	22.601	0
2022-10-07 08:59:32	22.62	22.5452	22.62	0
2022-10-07 09:00:21	22.62	22.5652	22.62	0
2022-10-07 09:01:14	22.638	22.5743	22.638	0
2022-10-07 09:01:52	22.62	22.5816	22.62	0
2022-10-07 09:04:44	22.656	22.5961	22.656	0
2022-10-07 09:05:20	22.656	22.6052	22.656	0
2022-10-07 09:09:33	22.692	22.6197	22.692	0
2022-10-07 09:11:44	22.71	22.636	22.71	0
2022-10-07 09:14:02	22.71	22.6523	22.71	0
2022-10-07 09:15:36	22.71	22.6632	22.71	0
2022-10-07 09:19:58	22.765	22.6777	22.765	0
2022-10-07 09:22:10	22.765	22.6922	22.765	0
2022-10-07 09:22:42	22.765	22.7049	22.765	0
2022-10-07 09:23:32	22.783	22.7212	22.783	0
2022-10-07 09:24:32	22.783	22.7339	22.783	0
2022-10-07 09:24:52	22.783	22.7466	22.783	0
2022-10-07 09:25:41	22.783	22.7557	22.783	0
2022-10-07 09:46:43	22.855	22.7702	22.855	0
2022-10-07 09:50:01	22.855	22.7847	22.855	0
2022-10-07 09:51:21	22.874	22.8011	22.874	0
2022-10-07 09:55:01	22.874	22.812	22.874	0
2022-10-07 09:55:43	22.874	22.8229	22.874	0
2022-10-07 09:58:02	22.874	22.8338	22.874	0
2022-10-07 09:58:52	22.874	22.8429	22.874	0
2022-10-07 09:59:42	22.874	22.852	22.874	0
2022-10-07 10:04:43	22.892	22.8629	22.892	0
2022-10-07 10:07:40	22.892	22.8738	22.892	0
2022-10-07 10:12:43	22.91	22.8793	22.91	0
2022-10-07 10:15:19	22.91	22.8848	22.91	0
2022-10-07 10:20:12	22.91	22.8884	22.91	0
2022-10-07 10:23:53	22.928	22.8938	22.928	0
2022-10-07 10:26:42	22.928	22.8992	22.928	0
2022-10-07 10:30:01	22.928	22.9046	22.928	0
2022-10-07 10:30:51	22.946	22.9118	22.946	0
2022-10-07 10:33:52	22.946	22.919	22.946	0
2022-10-07 10:38:53	22.946	22.9244	22.946	0
2022-10-07 10:40:00	22.946	22.9298	22.946	0
2022-10-07 10:42:52	22.946	22.9334	22.946	0
2022-10-07 10:46:42	22.946	22.937	22.946	0
2022-10-07 10:49:41	22.946	22.9406	22.946	0
2022-10-07 10:52:32	22.946	22.9424	22.946	0
2022-10-07 10:53:22	22.946	22.9442	22.946	0
2022-10-07 10:54:30	22.964	22.9478	22.964	0
2022-10-07 10:56:12	22.964	22.9496	22.964	0
2022-10-07 11:00:52	22.946	22.9496	22.946	0
2022-10-07 11:01:42	22.946	22.9496	22.946	0
2022-10-07 11:02:23	22.946	22.9496	22.946	0
2022-10-07 11:06:41	22.946	22.9496	22.946	0
2022-10-07 11:09:32	22.946	22.9496	22.946	0
2022-10-07 11:10:13	22.946	22.9496	22.946	0
2022-10-07 11:15:14	22.964	22.9514	22.964	0
2022-10-07 11:17:22	22.964	22.9532	22.964	0
2022-10-07 11:22:26	22.964	22.9532	22.964	0
2022-10-07 11:25:13	22.946	22.9514	22.946	0
2022-10-07 11:28:32	22.964	22.9532	22.964	0
2022-10-07 11:30:11	22.964	22.955	22.964	0
2022-10-07 11:31:22	22.964	22.9568	22.964	0
2022-10-07 11:33:52	22.964	22.9586	22.964	0
2022-10-07 11:35:50	22.964	22.9604	22.964	0
2022-10-07 11:40:22	22.964	22.9622	22.964	0
2022-10-07 11:43:31	22.964	22.9622	22.964	0
2022-10-07 11:44:56	22.964	22.9622	22.964	0
2022-10-07 11:47:12	22.964	22.9622	22.964	0
2022-10-07 11:52:14	22.964	22.964	22.964	0
2022-10-07 11:53:12	22.964	22.964	22.964	0
2022-10-07 11:55:32	22.964	22.964	22.964	0
2022-10-07 11:59:02	22.964	22.964	22.964	0
2022-10-07 12:04:10	22.982	22.9658	22.982	0
2022-10-07 12:09:14	22.964	22.9658	22.964	0
2022-10-07 12:12:22	22.928	22.9622	22.928	0
2022-10-07 12:15:32	22.928	22.9586	22.928	0
2022-10-07 12:16:28	22.837	22.9459	22.837	0
2022-10-07 12:19:21	22.765	22.926	22.765	0
2022-10-07 12:20:12	22.765	22.9061	22.765	0
2022-10-07 12:21:50	22.765	22.8862	22.765	0
2022-10-07 12:23:10	22.765	22.8663	22.765	0
2022-10-07 12:26:34	22.583	22.8282	22.583	0
2022-10-07 12:31:28	22.601	22.7901	22.601	0
2022-10-07 12:32:49	22.601	22.7538	22.601	0
2022-10-07 12:35:50	22.601	22.7211	22.601	0
2022-10-07 12:40:51	22.638	22.6921	22.638	0
2022-10-07 12:45:53	22.674	22.6758	22.674	0
2022-10-07 12:49:40	22.692	22.6685	22.692	0
2022-10-07 12:54:01	22.71	22.663	22.71	0
2022-10-07 12:55:12	22.71	22.6575	22.71	0
2022-10-07 13:00:31	22.747	22.6557	22.747	0
2022-10-07 13:02:02	22.747	22.6721	22.747	0
2022-10-07 13:07:11	22.783	22.6903	22.783	0
2022-10-07 13:09:02	22.783	22.7085	22.783	0
2022-10-07 13:14:02	22.801	22.7285	22.801	0
2022-10-07 13:15:05	22.819	22.7466	22.819	0
2022-10-07 13:15:30	22.819	22.7611	22.819	0
2022-10-07 13:15:46	22.819	22.7738	22.819	0
2022-10-07 13:16:02	22.801	22.7829	22.801	0
2022-10-07 13:16:29	22.819	22.7938	22.819	0
2022-10-07 13:17:10	22.819	22.801	22.819	0
2022-10-07 13:17:14	22.819	22.8082	22.819	0
2022-10-07 13:19:35	22.837	22.8136	22.837	0
2022-10-07 13:20:23	22.819	22.8172	22.819	0
2022-10-07 13:21:24	22.837	22.8208	22.837	0
2022-10-07 13:21:48	22.837	22.8226	22.837	0
2022-10-07 13:23:50	22.837	22.8244	22.837	0
2022-10-07 13:26:02	22.837	22.8262	22.837	0
2022-10-07 13:31:02	22.855	22.8316	22.855	0
2022-10-07 13:36:02	22.855	22.8352	22.855	0
2022-10-07 13:37:32	22.874	22.8407	22.874	0
2022-10-07 13:42:35	22.892	22.848	22.892	0
2022-10-07 13:43:22	22.892	22.8535	22.892	0
2022-10-07 13:47:02	22.874	22.859	22.874	0
2022-10-07 13:52:04	22.91	22.8663	22.91	0
2022-10-07 13:54:19	22.91	22.8736	22.91	0
2022-10-07 13:56:22	22.91	22.8809	22.91	0
2022-10-07 13:58:31	22.892	22.8864	22.892	0
2022-10-07 14:00:02	22.91	22.8919	22.91	0
2022-10-07 14:02:32	22.928	22.8992	22.928	0
2022-10-07 14:04:03	22.91	22.9028	22.91	0
2022-10-07 14:05:51	22.928	22.9064	22.928	0
2022-10-07 14:10:51	22.928	22.91	22.928	0
2022-10-07 14:12:23	22.928	22.9154	22.928	0
2022-10-07 14:17:03	22.928	22.9172	22.928	0
2022-10-07 14:18:22	22.946	22.9208	22.946	0
2022-10-07 14:19:13	22.946	22.9244	22.946	0
2022-10-07 14:23:53	22.946	22.9298	22.946	0
2022-10-07 14:26:52	22.946	22.9334	22.946	0
2022-10-07 14:27:42	22.946	22.9352	22.946	0
2022-10-07 14:31:02	22.946	22.9388	22.946	0
2022-10-07 14:33:32	22.946	22.9406	22.946	0
2022-10-07 14:36:22	22.946	22.9424	22.946	0
2022-10-07 14:37:52	22.946	22.9442	22.946	0
2022-10-07 14:38:42	22.946	22.946	22.946	0
2022-10-07 14:39:32	22.964	22.9478	22.964	0
2022-10-07 14:40:22	22.964	22.9496	22.964	0
2022-10-07 14:41:44	22.946	22.9496	22.946	0
2022-10-07 14:42:22	22.946	22.9496	22.946	0
2022-10-07 14:43:32	22.946	22.9496	22.946	0
2022-10-07 14:48:22	22.946	22.9496	22.946	0
2022-10-07 14:50:31	22.946	22.9496	22.946	0
2022-10-07 14:51:07	22.964	22.9514	22.964	0
2022-10-07 14:53:33	22.964	22.9532	22.964	0
2022-10-07 14:55:32	22.964	22.955	22.964	0
2022-10-07 14:57:57	22.964	22.955	22.964	0
2022-10-07 15:02:58	22.964	22.955	22.964	0
2022-10-07 15:04:47	22.964	22.9568	22.964	0
2022-10-07 15:06:22	22.964	22.9586	22.964	0
2022-10-07 15:07:11	22.964	22.9604	22.964	0
2022-10-07 15:09:02	22.982	22.964	22.982	0
2022-10-07 15:09:52	22.982	22.9676	22.982	0
2022-10-07 15:10:42	22.982	22.9694	22.982	0
2022-10-07 15:12:52	22.982	22.9712	22.982	0
2022-10-07 15:14:22	22.982	22.973	22.982	0
2022-10-07 15:15:12	22.964	22.973	22.964	0
2022-10-07 15:16:53	22.964	22.973	22.964	0
2022-10-07 15:19:04	22.964	22.973	22.964	0
2022-10-07 15:19:52	22.964	22.973	22.964	0
2022-10-07 15:20:42	22.964	22.973	22.964	0
2022-10-07 15:23:31	22.982	22.973	22.982	0
2022-10-07 15:24:56	22.964	22.9712	22.964	0
2022-10-07 15:26:02	22.982	22.9712	22.982	0
2022-10-07 15:28:12	22.964	22.9694	22.964	0
2022-10-07 15:33:16	22.982	22.9694	22.982	0
2022-10-07 15:34:01	22.982	22.9712	22.982	0
2022-10-07 15:35:11	22.982	22.973	22.982	0
2022-10-07 15:37:22	22.982	22.9748	22.982	0
2022-10-07 15:41:02	22.982	22.9766	22.982	0
2022-10-07 15:42:52	22.982	22.9784	22.982	0
2022-10-07 15:44:22	22.982	22.9784	22.982	0
2022-10-07 15:47:42	22.982	22.9802	22.982	0
2022-10-07 15:51:22	22.982	22.9802	22.982	0
2022-10-07 15:52:22	22.982	22.982	22.982	0
2022-10-07 15:53:32	22.982	22.982	22.982	0
2022-10-07 15:58:32	22.982	22.982	22.982	0
2022-10-07 15:59:02	22.982	22.982	22.982	0
2022-10-07 15:59:40	23	22.9838	23	0
2022-10-07 16:01:42	23	22.9856	23	0
2022-10-07 16:06:42	22.982	22.9856	22.982	0
2022-10-07 16:07:31	22.982	22.9856	22.982	0
2022-10-07 16:09:02	22.982	22.9856	22.982	0
2022-10-07 16:12:02	22.982	22.9856	22.982	0
2022-10-07 16:13:12	22.982	22.9856	22.982	0
2022-10-07 16:14:02	22.982	22.9856	22.982	0
2022-10-07 16:14:51	22.982	22.9856	22.982	0
2022-10-07 16:17:22	22.982	22.9856	22.982	0
2022-10-07 16:20:02	23	22.9856	23	0
2022-10-07 16:20:52	22.982	22.9838	22.982	0
2022-10-07 16:21:42	22.982	22.9838	22.982	0
2022-10-07 16:25:11	23	22.9856	23	0
2022-10-07 16:29:02	23	22.9874	23	0
2022-10-07 16:31:22	23	22.9892	23	0
2022-10-07 16:32:52	22.982	22.9892	22.982	0
2022-10-07 16:34:22	23	22.991	23	0
2022-10-07 16:35:12	23	22.9928	23	0
2022-10-07 16:38:02	23	22.9946	23	0
2022-10-07 16:43:02	22.982	22.9928	22.982	0
2022-10-07 16:44:12	23	22.9946	23	0
2022-10-07 16:45:02	22.982	22.9946	22.982	0
2022-10-07 16:45:30	23	22.9946	23	0
2022-10-07 16:48:22	23	22.9946	23	0
2022-10-07 16:52:52	23	22.9946	23	0
2022-10-07 16:55:22	23	22.9964	23	0
2022-10-07 16:58:42	23	22.9964	23	0
2022-10-07 16:59:32	23	22.9964	23	0
2022-10-07 17:00:21	23.018	22.9982	23.018	0
2022-10-07 17:03:52	23	23	23	0
2022-10-07 17:06:02	23.018	23.0018	23.018	0
2022-10-07 17:08:32	23	23.0036	23	0
2022-10-07 17:09:21	23	23.0036	23	0
2022-10-07 17:11:32	23	23.0036	23	0
2022-10-07 17:12:22	23	23.0036	23	0
2022-10-07 17:16:41	23	23.0036	23	0
2022-10-07 17:19:32	23	23.0036	23	0
2022-10-07 17:24:52	23	23.0036	23	0
2022-10-07 17:25:50	23	23.0018	23	0
2022-10-07 17:28:12	23	23.0018	23	0
2022-10-07 17:33:15	23.018	23.0018	23.018	0
2022-10-07 17:34:27	23	23.0018	23	0
2022-10-07 17:36:01	23	23.0018	23	0
2022-10-07 17:36:41	23	23.0018	23	0
2022-10-07 17:37:51	23	23.0018	23	0
2022-10-07 17:41:40	23	23.0018	23	0
2022-10-07 17:44:12	23	23.0018	23	0
2022-10-07 17:45:32	23	23.0018	23	0
2022-10-07 17:48:02	23	23.0018	23	0
2022-10-07 17:48:52	23.018	23.0036	23.018	0
2022-10-07 17:49:42	22.982	23	22.982	0
2022-10-07 17:50:32	23	23	23	0
2022-10-07 17:55:34	23.018	23.0018	23.018	0
2022-10-07 17:56:22	23	23.0018	23	0
2022-10-07 18:00:00	23.018	23.0036	23.018	0
2022-10-07 18:01:41	23.018	23.0054	23.018	0
2022-10-07 18:06:22	23	23.0054	23	0
2022-10-07 18:08:12	23.018	23.0072	23.018	0
2022-10-07 18:09:02	23.018	23.009	23.018	0
2022-10-07 18:12:20	23	23.0072	23	0
2022-10-07 18:14:52	23	23.009	23	0
2022-10-07 18:15:30	23	23.009	23	0
2022-10-07 18:20:32	23.018	23.009	23.018	0
2022-10-07 18:21:22	23.018	23.0108	23.018	0
2022-10-07 18:26:22	23.018	23.0108	23.018	0
2022-10-07 18:31:24	23	23.009	23	0
2022-10-07 18:33:32	23.018	23.0108	23.018	0
2022-10-07 18:34:21	23.018	23.0108	23.018	0
2022-10-07 18:35:12	23	23.009	23	0
2022-10-07 18:35:47	23	23.009	23	0
2022-10-07 18:36:23	23	23.009	23	0
2022-10-07 18:38:02	23	23.009	23	0
2022-10-07 18:41:42	23	23.0072	23	0
2022-10-07 18:45:31	23	23.0054	23	0
2022-10-07 18:49:21	23	23.0036	23	0
2022-10-07 18:50:52	23.018	23.0054	23.018	0
2022-10-07 18:55:56	23	23.0036	23	0
2022-10-07 18:56:42	23.018	23.0036	23.018	0
2022-10-07 18:59:01	23.018	23.0054	23.018	0
2022-10-07 19:04:05	23	23.0054	23	0
2022-10-07 19:05:12	23	23.0054	23	0
2022-10-07 19:10:12	23	23.0054	23	0
2022-10-07 19:14:30	23	23.0054	23	0
2022-10-07 19:15:12	23	23.0054	23	0
2022-10-07 19:20:16	23	23.0054	23	0
2022-10-07 19:21:27	23	23.0036	23	0
2022-10-07 19:22:22	23.018	23.0054	23.018	0
2022-10-07 19:25:40	23.018	23.0054	23.018	0
2022-10-07 19:27:01	23	23.0036	23	0
2022-10-07 19:32:03	23	23.0036	23	0
2022-10-07 19:36:40	23	23.0036	23	0
2022-10-07 19:41:44	23.018	23.0054	23.018	0
2022-10-07 19:43:20	23.018	23.0072	23.018	0
2022-10-07 19:48:24	23.018	23.009	23.018	0
2022-10-07 19:53:24	23	23.009	23	0
2022-10-07 19:54:20	23	23.009	23	0
2022-10-07 19:56:32	23	23.0072	23	0
2022-10-07 20:01:33	23.018	23.0072	23.018	0
2022-10-07 20:02:11	23.018	23.009	23.018	0
2022-10-07 20:02:39	23.018	23.0108	23.018	0
2022-10-07 20:03:21	23.018	23.0126	23.018	0
2022-10-07 20:07:32	23	23.0108	23	0
2022-10-07 20:08:23	23	23.009	23	0
2022-10-07 20:09:43	23	23.0072	23	0
2022-10-07 20:11:43	23.018	23.009	23.018	0
2022-10-07 20:13:03	23	23.009	23	0
2022-10-07 20:14:23	23	23.009	23	0
2022-10-07 20:16:07	23	23.0072	23	0
2022-10-07 20:17:42	23	23.0054	23	0
2022-10-07 20:19:30	23	23.0036	23	0
2022-10-07 20:20:13	23	23.0018	23	0
2022-10-07 20:24:21	23	23.0018	23	0
2022-10-07 20:25:13	23	23.0018	23	0
2022-10-07 20:26:03	23	23.0018	23	0
2022-10-07 20:27:23	23	23	23	0
2022-10-07 20:28:22	23.018	23.0018	23.018	0
2022-10-07 20:29:13	23	23.0018	23	0
2022-10-07 20:30:53	23	23.0018	23	0
2022-10-07 20:31:33	23	23.0018	23	0
2022-10-07 20:32:41	23.018	23.0036	23.018	0
2022-10-07 20:37:13	23	23.0036	23	0
2022-10-07 20:37:51	23	23.0036	23	0
2022-10-07 20:38:43	23	23.0036	23	0
2022-10-07 20:39:23	23	23.0036	23	0
2022-10-07 20:41:03	23	23.0036	23	0
2022-10-07 20:43:23	23	23.0018	23	0
2022-10-07 20:44:43	23	23.0018	23	0
2022-10-07 20:45:53	23	23.0018	23	0
2022-10-07 20:46:41	23	23.0018	23	0
2022-10-07 20:47:21	23.018	23.0018	23.018	0
2022-10-07 20:47:52	23	23.0018	23	0
2022-10-07 20:51:22	23.018	23.0036	23.018	0
2022-10-07 20:53:03	23.018	23.0054	23.018	0
2022-10-07 20:56:18	23.018	23.0072	23.018	0
2022-10-07 20:57:32	23.018	23.009	23.018	0
2022-10-07 21:01:13	23.018	23.0108	23.018	0
2022-10-07 21:01:53	23	23.0108	23	0
2022-10-07 21:03:13	23	23.0108	23	0
2022-10-07 21:04:53	23	23.0108	23	0
2022-10-07 21:05:53	23	23.009	23	0
2022-10-07 21:06:53	23	23.009	23	0
2022-10-07 21:08:33	23	23.0072	23	0
2022-10-07 21:12:13	23	23.0054	23	0
2022-10-07 21:15:12	23	23.0036	23	0
2022-10-07 21:20:32	23	23.0018	23	0
2022-10-07 21:21:22	23	23	23	0
2022-10-07 21:24:42	23	23	23	0
2022-10-07 21:26:11	23	23	23	0
2022-10-07 21:29:52	23	23	23	0
2022-10-07 21:33:12	23	23	23	0
2022-10-07 21:38:02	23	23	23	0
2022-10-07 21:39:12	23	23	23	0
2022-10-07 21:44:12	23	23	23	0
2022-10-07 21:47:52	23	23	23	0
2022-10-07 21:53:12	23	23	23	0
2022-10-07 21:57:21	23	23	23	0
2022-10-07 21:58:31	23	23	23	0
2022-10-07 21:59:43	23	23	23	0
2022-10-07 22:03:02	23	23	23	0
2022-10-07 22:03:52	23	23	23	0
2022-10-07 22:08:26	23	23	23	0
2022-10-07 22:09:31	23	23	23	0
2022-10-07 22:10:41	23	23	23	0
2022-10-07 22:15:44	23	23	23	0
2022-10-07 22:19:11	23	23	23	0
2022-10-07 22:21:41	23	23	23	0
2022-10-07 22:26:41	23	23	23	0
2022-10-07 22:30:22	23	23	23	0
2022-10-07 22:31:11	23	23	23	0
2022-10-07 22:35:22	23	23	23	0
2022-10-07 22:36:12	23	23	23	0
2022-10-07 22:39:22	23	23	23	0
2022-10-07 22:41:28	23	23	23	0
2022-10-07 22:46:01	23	23	23	0
2022-10-07 22:51:22	23	23	23	0
2022-10-07 22:52:12	23	23	23	0
2022-10-07 22:53:01	23	23	23	0
2022-10-07 22:53:52	23	23	23	0
2022-10-07 22:55:52	23	23	23	0
2022-10-07 22:56:41	23	23	23	0
2022-10-07 22:57:52	23	23	23	0
2022-10-07 22:58:42	22.982	22.9982	22.982	0
2022-10-07 23:01:22	23	22.9982	23	0
2022-10-07 23:02:52	23	22.9982	23	0
2022-10-07 23:06:22	23	22.9982	23	0
2022-10-07 23:07:12	22.982	22.9964	22.982	0
2022-10-07 23:08:02	23	22.9964	23	0
2022-10-07 23:08:52	23	22.9964	23	0
2022-10-07 23:09:42	23	22.9964	23	0
2022-10-07 23:10:32	23	22.9964	23	0
2022-10-07 23:11:22	23	22.9964	23	0
2022-10-07 23:14:02	23	22.9982	23	0
2022-10-07 23:15:53	23	22.9982	23	0
2022-10-07 23:16:29	23	22.9982	23	0
2022-10-07 23:17:00	23	22.9982	23	0
2022-10-07 23:18:31	23	23	23	0
2022-10-07 23:19:03	23	23	23	0
2022-10-07 23:20:01	23	23	23	0
2022-10-07 23:22:20	23	23	23	0
2022-10-07 23:24:52	23	23	23	0
2022-10-07 23:27:22	23	23	23	0
2022-10-07 23:28:12	23	23	23	0
2022-10-07 23:32:00	23	23	23	0
2022-10-07 23:34:02	23	23	23	0
2022-10-07 23:34:51	23	23	23	0
2022-10-07 23:37:22	23	23	23	0
2022-10-07 23:38:12	23	23	23	0
2022-10-07 23:39:01	23	23	23	0
2022-10-07 23:39:41	23	23	23	0
2022-10-07 23:40:41	23	23	23	0
2022-10-07 23:41:41	22.982	22.9982	22.982	0
2022-10-07 23:42:51	23	22.9982	23	0
2022-10-07 23:43:41	23	22.9982	23	0
2022-10-07 23:44:31	23	22.9982	23	0
2022-10-07 23:45:26	23	22.9982	23	0
2022-10-07 23:49:08	23	22.9982	23	0
2022-10-07 23:54:11	23.018	23	23.018	0
2022-10-07 23:56:40	23	23	23	0
2022-10-07 23:59:21	23.018	23.0018	23.018	0
2022-10-08 00:01:40	23	23.0018	23	0
2022-10-08 00:02:41	23	23.0036	23	0
2022-10-08 00:07:11	23	23.0036	23	0
2022-10-08 00:08:01	22.982	23.0018	22.982	0
2022-10-08 00:08:52	23	23.0018	23	0
2022-10-08 00:13:52	23	23.0018	23	0
2022-10-08 00:15:52	23	23.0018	23	0
2022-10-08 00:18:31	22.982	22.9982	22.982	0
2022-10-08 00:19:21	23	22.9982	23	0
2022-10-08 00:20:11	23	22.9964	23	0
2022-10-08 00:21:01	23	22.9964	23	0
2022-10-08 00:21:40	23	22.9964	23	0
2022-10-08 00:24:35	23	22.9964	23	0
2022-10-08 00:25:22	23	22.9982	23	0
2022-10-08 00:27:51	23	22.9982	23	0
2022-10-08 00:28:42	22.982	22.9964	22.982	0
2022-10-08 00:32:42	23	22.9964	23	0
2022-10-08 00:38:00	23	22.9982	23	0
2022-10-08 00:40:23	23	22.9982	23	0
2022-10-08 00:41:11	23	22.9982	23	0
2022-10-08 00:43:01	23.018	23	23.018	0
2022-10-08 00:44:12	22.982	22.9982	22.982	0
2022-10-08 00:48:42	23	22.9982	23	0
2022-10-08 00:49:51	23	22.9982	23	0
2022-10-08 00:50:54	23	22.9982	23	0
2022-10-08 00:55:42	23	23	23	0
2022-10-08 01:00:45	23	23	23	0
2022-10-08 01:01:52	23	23	23	0
2022-10-08 01:05:02	23	23	23	0
2022-10-08 01:05:45	23	23	23	0
2022-10-08 01:08:42	23	22.9982	23	0
2022-10-08 01:09:31	23	23	23	0
2022-10-08 01:10:42	23	23	23	0
2022-10-08 01:13:52	23	23	23	0
2022-10-08 01:14:42	23	23	23	0
2022-10-08 01:19:45	23	23	23	0
2022-10-08 01:21:00	22.982	22.9982	22.982	0
2022-10-08 01:21:48	22.982	22.9964	22.982	0
2022-10-08 01:23:21	22.982	22.9946	22.982	0
2022-10-08 01:24:01	22.982	22.9928	22.982	0
2022-10-08 01:28:12	23	22.9928	23	0
2022-10-08 01:32:20	23	22.9928	23	0
2022-10-08 01:35:48	23	22.9928	23	0
2022-10-08 01:40:01	23	22.9928	23	0
2022-10-08 01:41:43	23	22.9928	23	0
2022-10-08 01:43:50	23	22.9928	23	0
2022-10-08 01:47:33	23	22.9946	23	0
2022-10-08 01:48:32	23	22.9964	23	0
2022-10-08 01:53:33	23	22.9982	23	0
2022-10-08 01:54:30	23	23	23	0
2022-10-08 01:57:52	23	23	23	0
2022-10-08 01:58:40	23	23	23	0
2022-10-08 02:00:03	23	23	23	0
2022-10-08 02:01:02	23	23	23	0
2022-10-08 02:01:54	23	23	23	0
2022-10-08 02:04:33	23	23	23	0
2022-10-08 02:06:32	23	23	23	0
2022-10-08 02:11:33	23	23	23	0
2022-10-08 02:13:12	23	23	23	0
2022-10-08 02:14:03	23	23	23	0
2022-10-08 02:16:43	23	23	23	0
2022-10-08 02:17:43	23	23	23	0
2022-10-08 02:19:43	23	23	23	0
2022-10-08 02:21:43	23	23	23	0
2022-10-08 02:22:21	23	23	23	0
2022-10-08 02:22:54	22.982	22.9982	22.982	0
2022-10-08 02:25:13	22.982	22.9964	22.982	0
2022-10-08 02:26:21	22.982	22.9946	22.982	0
2022-10-08 02:30:42	23	22.9946	23	0
2022-10-08 02:32:53	23	22.9946	23	0
2022-10-08 02:34:13	23	22.9946	23	0
2022-10-08 02:36:53	23	22.9946	23	0
2022-10-08 02:38:53	23	22.9946	23	0
2022-10-08 02:41:33	23	22.9946	23	0
2022-10-08 02:42:52	23	22.9946	23	0
2022-10-08 02:43:51	23	22.9964	23	0
2022-10-08 02:44:42	23	22.9982	23	0
2022-10-08 02:45:53	23	23	23	0
2022-10-08 02:46:52	23	23	23	0
2022-10-08 02:48:21	23	23	23	0
2022-10-08 02:52:03	23	23	23	0
2022-10-08 02:53:23	22.982	22.9982	22.982	0
2022-10-08 02:56:35	22.982	22.9964	22.982	0
2022-10-08 02:57:51	23	22.9964	23	0
2022-10-08 03:00:23	22.982	22.9946	22.982	0
2022-10-08 03:01:41	23	22.9946	23	0
2022-10-08 03:05:02	23	22.9946	23	0
2022-10-08 03:08:43	23	22.9946	23	0
2022-10-08 03:09:53	23	22.9946	23	0
2022-10-08 03:11:31	23	22.9946	23	0
2022-10-08 03:12:23	23	22.9946	23	0
2022-10-08 03:17:26	23	22.9964	23	0
2022-10-08 03:18:52	23	22.9982	23	0
2022-10-08 03:20:41	23	22.9982	23	0
2022-10-08 03:21:33	23	23	23	0
2022-10-08 03:25:53	23	23	23	0
2022-10-08 03:30:55	23	23	23	0
2022-10-08 03:33:30	23	23	23	0
2022-10-08 03:33:59	23	23	23	0
2022-10-08 03:35:13	23	23	23	0
2022-10-08 03:35:51	23	23	23	0
2022-10-08 03:39:48	23	23	23	0
2022-10-08 03:44:49	23	23	23	0
2022-10-08 03:45:48	23	23	23	0
2022-10-08 03:49:03	23	23	23	0
2022-10-08 03:54:11	23	23	23	0
2022-10-08 03:55:13	23	23	23	0
2022-10-08 04:00:15	23	23	23	0
2022-10-08 04:01:01	23	23	23	0
2022-10-08 04:02:23	23	23	23	0
2022-10-08 04:03:53	23	23	23	0
2022-10-08 04:07:52	23	23	23	0
2022-10-08 04:09:54	23	23	23	0
2022-10-08 04:12:52	23	23	23	0
2022-10-08 04:14:02	23	23	23	0
2022-10-08 04:15:12	23	23	23	0
2022-10-08 04:17:41	23	23	23	0
2022-10-08 04:21:52	23	23	23	0
2022-10-08 04:24:22	23	23	23	0
2022-10-08 04:26:21	23	23	23	0
2022-10-08 04:27:43	23	23	23	0
2022-10-08 04:29:42	23	23	23	0
2022-10-08 04:34:00	23	23	23	0
2022-10-08 04:37:00	23	23	23	0
2022-10-08 04:41:01	23	23	23	0
2022-10-08 04:44:10	22.982	22.9982	22.982	0
2022-10-08 04:45:42	22.982	22.9964	22.982	0
2022-10-08 04:47:32	22.982	22.9946	22.982	0
2022-10-08 04:48:41	23	22.9946	23	0
2022-10-08 04:50:13	23	22.9946	23	0
2022-10-08 04:53:22	23	22.9946	23	0
2022-10-08 04:57:42	22.982	22.9928	22.982	0
2022-10-08 04:59:18	23	22.9928	23	0
2022-10-08 05:01:01	22.982	22.991	22.982	0
2022-10-08 05:01:41	22.982	22.9892	22.982	0
2022-10-08 05:02:20	22.982	22.9892	22.982	0
2022-10-08 05:04:52	22.982	22.9892	22.982	0
2022-10-08 05:06:02	23	22.991	23	0
2022-10-08 05:08:30	22.982	22.9892	22.982	0
2022-10-08 05:11:01	22.982	22.9874	22.982	0
2022-10-08 05:11:40	22.982	22.9856	22.982	0
2022-10-08 05:14:12	23	22.9874	23	0
2022-10-08 05:15:02	23	22.9874	23	0
2022-10-08 05:15:50	23	22.9892	23	0
2022-10-08 05:18:32	23	22.991	23	0
2022-10-08 05:20:22	23	22.9928	23	0
2022-10-08 05:25:24	22.982	22.9928	22.982	0
2022-10-08 05:30:32	23	22.9928	23	0
2022-10-08 05:32:02	23	22.9946	23	0
2022-10-08 05:33:03	23	22.9964	23	0
2022-10-08 05:34:22	23	22.9982	23	0
2022-10-08 05:35:12	23	22.9982	23	0
2022-10-08 05:36:21	23	22.9982	23	0
2022-10-08 05:38:01	23	22.9982	23	0
2022-10-08 05:39:20	23	22.9982	23	0
2022-10-08 05:41:02	23	22.9982	23	0
2022-10-08 05:41:41	23	23	23	0
2022-10-08 05:43:20	23	23	23	0
2022-10-08 05:45:51	22.982	22.9982	22.982	0
2022-10-08 05:46:41	23	22.9982	23	0
2022-10-08 05:47:32	23	22.9982	23	0
2022-10-08 05:48:21	23	22.9982	23	0
2022-10-08 05:49:31	23.003	22.9985	23.003	0
2022-10-08 05:50:42	22.982	22.9967	22.982	0
2022-10-08 05:54:52	23	22.9967	23	0
2022-10-08 05:57:42	23	22.9967	23	0
2022-10-08 06:00:12	23.003	22.997	23.003	0
2022-10-08 06:02:23	23.003	22.9973	23.003	0
2022-10-08 06:03:10	23.003	22.9994	23.003	0
2022-10-08 06:04:32	23	22.9994	23	0
2022-10-08 06:05:21	23	22.9994	23	0
2022-10-08 06:09:01	23	22.9994	23	0
2022-10-08 06:10:11	22.982	22.9973	22.982	0
2022-10-08 06:15:12	22.982	22.9973	22.982	0
2022-10-08 06:16:12	22.982	22.9955	22.982	0
2022-10-08 06:21:12	23	22.9955	23	0
2022-10-08 06:22:40	23	22.9952	23	0
2022-10-08 06:24:21	23	22.9949	23	0
2022-10-08 06:26:22	23	22.9946	23	0
2022-10-08 06:27:10	23	22.9946	23	0
2022-10-08 06:29:11	23	22.9946	23	0
2022-10-08 06:31:51	22.982	22.9928	22.982	0
2022-10-08 06:35:09	23	22.9946	23	0
2022-10-08 06:37:21	23	22.9964	23	0
2022-10-08 06:39:01	23	22.9982	23	0
2022-10-08 06:41:32	23	22.9982	23	0
2022-10-08 06:43:01	23	22.9982	23	0
2022-10-08 06:45:55	23	22.9982	23	0
2022-10-08 06:47:21	23	22.9982	23	0
2022-10-08 06:48:11	23	22.9982	23	0
2022-10-08 06:53:13	23	22.9982	23	0
2022-10-08 06:53:52	23	23	23	0
2022-10-08 06:57:21	23.018	23.0018	23.018	0
2022-10-08 06:58:50	23.018	23.0036	23.018	0
2022-10-08 07:01:31	23	23.0036	23	0
2022-10-08 07:03:02	23.003	23.0039	23.003	0
2022-10-08 07:04:32	23	23.0039	23	0
2022-10-08 07:09:41	23	23.0039	23	0
2022-10-08 07:13:21	23	23.0039	23	0
2022-10-08 07:14:03	23	23.0039	23	0
2022-10-08 07:14:38	23	23.0039	23	0
2022-10-08 07:19:22	23	23.0039	23	0
2022-10-08 07:20:42	23	23.0021	23	0
2022-10-08 07:21:32	23	23.0003	23	0
2022-10-08 07:22:13	23	23.0003	23	0
2022-10-08 07:23:11	23	23	23	0
2022-10-08 07:26:02	23.003	23.0003	23.003	0
2022-10-08 07:31:03	22.982	22.9985	22.982	0
2022-10-08 07:32:42	23	22.9985	23	0
2022-10-08 07:34:54	23	22.9985	23	0
2022-10-08 07:37:21	23	22.9985	23	0
2022-10-08 07:38:52	23	22.9985	23	0
2022-10-08 07:41:03	23	22.9985	23	0
2022-10-08 07:42:02	23	22.9985	23	0
2022-10-08 07:43:50	23	22.9985	23	0
2022-10-08 07:44:52	23	22.9985	23	0
2022-10-08 07:48:33	23.003	22.9985	23.003	0
2022-10-08 07:49:11	23	23.0003	23	0
2022-10-08 07:50:01	23	23.0003	23	0
2022-10-08 07:51:43	23	23.0003	23	0
2022-10-08 07:52:43	23	23.0003	23	0
2022-10-08 07:55:23	23	23.0003	23	0
2022-10-08 07:56:38	23	23.0003	23	0
2022-10-08 07:57:00	23	23.0003	23	0
2022-10-08 07:59:21	23	23.0003	23	0
2022-10-08 08:00:49	23.003	23.0006	23.003	0
2022-10-08 08:01:41	22.985	22.9988	22.985	0
2022-10-08 08:02:32	23	22.9988	23	0
2022-10-08 08:03:23	23.003	22.9991	23.003	0
2022-10-08 08:04:43	23.003	22.9994	23.003	0
2022-10-08 08:06:01	23.003	22.9997	23.003	0
2022-10-08 08:06:43	23.003	23	23.003	0
2022-10-08 08:07:27	23.003	23.0003	23.003	0
2022-10-08 08:11:29	23	23.0003	23	0
2022-10-08 08:15:17	23	23.0003	23	0
2022-10-08 08:17:11	23.021	23.0021	23.021	0
2022-10-08 08:18:23	23	23.0036	23	0
2022-10-08 08:21:52	23	23.0036	23	0
2022-10-08 08:22:41	23	23.0033	23	0
2022-10-08 08:23:51	23	23.003	23	0
2022-10-08 08:29:02	23	23.0027	23	0
2022-10-08 08:30:13	23	23.0024	23	0
2022-10-08 08:31:31	23	23.0021	23	0
2022-10-08 08:32:33	23.003	23.0024	23.003	0
2022-10-08 08:33:51	23.003	23.0027	23.003	0
2022-10-08 08:38:13	23.018	23.0024	23.018	0
2022-10-08 08:39:00	23	23.0024	23	0
2022-10-08 08:40:20	23	23.0024	23	0
2022-10-08 08:43:12	23	23.0024	23	0
2022-10-08 08:44:03	23.018	23.0042	23.018	0
2022-10-08 08:46:03	23.003	23.0045	23.003	0
2022-10-08 08:47:41	23.003	23.0048	23.003	0
2022-10-08 08:48:13	23.003	23.0051	23.003	0
2022-10-08 08:50:33	23.003	23.0051	23.003	0
2022-10-08 08:55:02	23	23.0048	23	0
2022-10-08 08:55:56	23	23.003	23	0
2022-10-08 08:58:53	23	23.003	23	0
2022-10-08 09:00:12	23.018	23.0048	23.018	0
2022-10-08 09:01:03	23.018	23.0066	23.018	0
2022-10-08 09:03:04	23.018	23.0066	23.018	0
2022-10-08 09:08:07	23.003	23.0066	23.003	0
2022-10-08 09:11:23	23.021	23.0084	23.021	0
2022-10-08 09:12:42	23.021	23.0102	23.021	0
2022-10-08 09:14:02	23.021	23.012	23.021	0
2022-10-08 09:16:42	23.003	23.0123	23.003	0
2022-10-08 09:21:44	23.018	23.0141	23.018	0
2022-10-08 09:26:46	23	23.0141	23	0
2022-10-08 09:31:48	23.018	23.0141	23.018	0
2022-10-08 09:34:03	23.003	23.0126	23.003	0
2022-10-08 09:37:41	23.018	23.0126	23.018	0
2022-10-08 09:38:20	23.018	23.0141	23.018	0
2022-10-08 09:40:21	23.018	23.0138	23.018	0
2022-10-08 09:42:33	23	23.0117	23	0
2022-10-08 09:43:51	23.018	23.0114	23.018	0
2022-10-08 09:47:12	23.018	23.0129	23.018	0
2022-10-08 09:48:42	23.021	23.0132	23.021	0
2022-10-08 09:49:15	23.021	23.0153	23.021	0
2022-10-08 09:50:02	23.021	23.0156	23.021	0
2022-10-08 09:54:22	23.018	23.0171	23.018	0
2022-10-08 09:59:24	23.021	23.0174	23.021	0
2022-10-08 10:04:27	23.021	23.0177	23.021	0
2022-10-08 10:05:41	23.021	23.018	23.021	0
2022-10-08 10:10:22	23.021	23.0201	23.021	0
2022-10-08 10:15:22	23.021	23.0204	23.021	0
2022-10-08 10:17:31	23.018	23.0204	23.018	0
2022-10-08 10:22:32	23.018	23.0201	23.018	0
2022-10-08 10:27:34	23.003	23.0183	23.003	0
2022-10-08 10:31:27	23.003	23.0165	23.003	0
2022-10-08 10:36:28	23.018	23.0165	23.018	0
2022-10-08 10:38:42	23	23.0144	23	0
2022-10-08 10:40:52	23.021	23.0144	23.021	0
2022-10-08 10:45:52	23.021	23.0144	23.021	0
2022-10-08 10:50:32	23.021	23.0144	23.021	0
2022-10-08 10:51:22	23.003	23.0126	23.003	0
2022-10-08 10:52:12	23.018	23.0126	23.018	0
2022-10-08 10:53:02	23.021	23.0129	23.021	0
2022-10-08 10:55:01	23.018	23.0144	23.018	0
2022-10-08 10:56:09	23.021	23.0162	23.021	0
2022-10-08 10:58:52	23.021	23.0165	23.021	0
2022-10-08 10:59:41	23.003	23.0168	23.003	0
2022-10-08 11:00:31	23.021	23.0168	23.021	0
2022-10-08 11:01:22	23.021	23.0168	23.021	0
2022-10-08 11:02:32	23.003	23.015	23.003	0
2022-10-08 11:04:12	23.018	23.0165	23.018	0
2022-10-08 11:05:11	23.018	23.0165	23.018	0
2022-10-08 11:06:22	23.003	23.0147	23.003	0
2022-10-08 11:07:11	23.003	23.0132	23.003	0
2022-10-08 11:08:02	23.021	23.0132	23.021	0
2022-10-08 11:08:51	23.021	23.0132	23.021	0
2022-10-08 11:09:41	23.021	23.015	23.021	0
2022-10-08 11:10:31	23	23.0129	23	0
2022-10-08 11:11:41	23	23.0108	23	0
2022-10-08 11:14:10	23.021	23.0126	23.021	0
2022-10-08 11:15:24	23.021	23.0129	23.021	0
2022-10-08 11:16:40	23.021	23.0132	23.021	0
2022-10-08 11:17:22	23.021	23.015	23.021	0
2022-10-08 11:18:12	23.018	23.0165	23.018	0
2022-10-08 11:18:47	23.003	23.0147	23.003	0
2022-10-08 11:19:19	23.021	23.0147	23.021	0
2022-10-08 11:25:13	23	23.0126	23	0
2022-10-08 11:26:31	23	23.0126	23	0
2022-10-08 11:27:21	23	23.0126	23	0
2022-10-08 11:28:20	23	23.0105	23	0
2022-10-08 11:30:01	23.021	23.0105	23.021	0
2022-10-08 11:32:10	23.021	23.0105	23.021	0
2022-10-08 11:36:41	23	23.0084	23	0
2022-10-08 11:39:21	23.018	23.0084	23.018	0
2022-10-08 11:40:11	23.021	23.0102	23.021	0
2022-10-08 11:41:01	23.021	23.0102	23.021	0
2022-10-08 11:41:51	23.018	23.012	23.018	0
2022-10-08 11:43:22	23.021	23.0141	23.021	0
2022-10-08 11:44:54	23.021	23.0162	23.021	0
2022-10-08 11:49:54	23.018	23.018	23.018	0
2022-10-08 11:51:36	23.021	23.018	23.021	0
2022-10-08 11:56:38	23.021	23.018	23.021	0
2022-10-08 11:57:55	23.021	23.0201	23.021	0
2022-10-08 11:58:30	23.021	23.0204	23.021	0
2022-10-08 11:59:02	23.021	23.0204	23.021	0
2022-10-08 12:00:23	23.021	23.0204	23.021	0
2022-10-08 12:01:34	23.021	23.0207	23.021	0
2022-10-08 12:02:26	23.039	23.0225	23.039	0
2022-10-08 12:03:11	23.039	23.0243	23.039	0
2022-10-08 12:04:02	23.039	23.0264	23.039	0
2022-10-08 12:04:51	23.039	23.0282	23.039	0
2022-10-08 12:07:12	23.021	23.0282	23.021	0
2022-10-08 12:08:21	23.021	23.0282	23.021	0
2022-10-08 12:09:12	23.021	23.0282	23.021	0
2022-10-08 12:10:01	23.021	23.0282	23.021	0
2022-10-08 12:12:50	23.021	23.0282	23.021	0
2022-10-08 12:14:32	23.021	23.0282	23.021	0
2022-10-08 12:16:22	23.021	23.0264	23.021	0
2022-10-08 12:19:41	23.021	23.0246	23.021	0
2022-10-08 12:22:20	23.018	23.0225	23.018	0
2022-10-08 12:23:51	23.018	23.0204	23.018	0
2022-10-08 12:25:42	23.018	23.0201	23.018	0
2022-10-08 12:26:32	23.021	23.0201	23.021	0
2022-10-08 12:27:10	23.039	23.0219	23.039	0
2022-10-08 12:29:11	23.039	23.0237	23.039	0
2022-10-08 12:32:20	23.021	23.0237	23.021	0
2022-10-08 12:34:31	23.018	23.0234	23.018	0
2022-10-08 12:38:51	23.021	23.0234	23.021	0
2022-10-08 12:39:51	23.021	23.0234	23.021	0
2022-10-08 12:41:26	23.021	23.0237	23.021	0
2022-10-08 12:42:50	23.021	23.024	23.021	0
2022-10-08 12:45:32	23.021	23.0243	23.021	0
2022-10-08 12:46:11	23.021	23.0243	23.021	0
2022-10-08 12:47:01	23.021	23.0225	23.021	0
2022-10-08 12:48:52	23.021	23.0207	23.021	0
2022-10-08 12:49:41	23.021	23.0207	23.021	0
2022-10-08 12:52:02	23.021	23.021	23.021	0
2022-10-08 12:52:51	23.021	23.021	23.021	0
2022-10-08 12:55:12	23.021	23.021	23.021	0
2022-10-08 12:57:09	23.021	23.021	23.021	0
2022-10-08 12:57:51	23.021	23.021	23.021	0
2022-10-08 12:59:02	23.021	23.021	23.021	0
2022-10-08 12:59:51	23.021	23.021	23.021	0
2022-10-08 13:00:41	23.021	23.021	23.021	0
2022-10-08 13:01:23	23.021	23.021	23.021	0
2022-10-08 13:02:10	23.021	23.021	23.021	0
2022-10-08 13:05:10	23.021	23.021	23.021	0
2022-10-08 13:08:22	23.021	23.021	23.021	0
2022-10-08 13:10:20	23.021	23.021	23.021	0
2022-10-08 13:13:54	23.039	23.0228	23.039	0
2022-10-08 13:15:32	23.039	23.0246	23.039	0
2022-10-08 13:16:23	23.021	23.0246	23.021	0
2022-10-08 13:20:11	23.021	23.0246	23.021	0
2022-10-08 13:22:10	23.021	23.0246	23.021	0
2022-10-08 13:24:14	23.021	23.0246	23.021	0
2022-10-08 13:29:42	23.021	23.0246	23.021	0
2022-10-08 13:32:20	23.021	23.0246	23.021	0
2022-10-08 13:36:23	23.021	23.0246	23.021	0
2022-10-08 13:37:21	23.021	23.0246	23.021	0
2022-10-08 13:42:42	23.021	23.0228	23.021	0
2022-10-08 13:46:22	23.039	23.0228	23.039	0
2022-10-08 13:47:11	23.039	23.0246	23.039	0
2022-10-08 13:48:01	23.021	23.0246	23.021	0
2022-10-08 13:49:53	23.039	23.0264	23.039	0
2022-10-08 13:50:40	23.039	23.0282	23.039	0
2022-10-08 13:52:43	23.039	23.03	23.039	0
2022-10-08 13:53:50	23.039	23.0318	23.039	0
2022-10-08 13:55:12	23.039	23.0336	23.039	0
2022-10-08 13:55:59	23.021	23.0336	23.021	0
2022-10-08 13:57:10	23.021	23.0336	23.021	0
2022-10-08 14:01:43	23.021	23.0318	23.021	0
2022-10-08 14:02:51	23.021	23.03	23.021	0
2022-10-08 14:05:41	23.021	23.03	23.021	0
2022-10-08 14:07:32	23.039	23.03	23.039	0
2022-10-08 14:08:23	23.039	23.03	23.039	0
2022-10-08 14:11:21	23.039	23.03	23.039	0
2022-10-08 14:12:52	23.039	23.03	23.039	0
2022-10-08 14:13:43	23.039	23.03	23.039	0
2022-10-08 14:17:12	23.021	23.03	23.021	0
2022-10-08 14:20:11	23.039	23.0318	23.039	0
2022-10-08 14:20:51	23.021	23.0318	23.021	0
2022-10-08 14:24:53	23.021	23.0318	23.021	0
2022-10-08 14:26:51	23.021	23.0318	23.021	0
2022-10-08 14:29:03	23.021	23.03	23.021	0
2022-10-08 14:30:42	23.021	23.0282	23.021	0
2022-10-08 14:32:52	23.039	23.0282	23.039	0
2022-10-08 14:33:42	23.039	23.0282	23.039	0
2022-10-08 14:34:53	23.039	23.0282	23.039	0
2022-10-08 14:35:51	23.039	23.03	23.039	0
2022-10-08 14:36:43	23.039	23.03	23.039	0
2022-10-08 14:39:03	23.039	23.0318	23.039	0
2022-10-08 14:41:43	23.039	23.0336	23.039	0
2022-10-08 14:42:21	23.039	23.0354	23.039	0
2022-10-08 14:43:33	23.039	23.0372	23.039	0
2022-10-08 14:45:51	23.039	23.039	23.039	0
2022-10-08 14:46:43	23.021	23.0372	23.021	0
2022-10-08 14:47:21	23.039	23.0372	23.039	0
2022-10-08 14:48:33	23.039	23.0372	23.039	0
2022-10-08 14:49:32	23.039	23.0372	23.039	0
2022-10-08 14:54:19	23.039	23.0372	23.039	0
2022-10-08 14:56:13	23.039	23.0372	23.039	0
2022-10-08 14:57:03	23.039	23.0372	23.039	0
2022-10-08 14:57:53	23.039	23.0372	23.039	0
2022-10-08 14:59:31	23.039	23.0372	23.039	0
2022-10-08 15:03:01	23.039	23.0372	23.039	0
2022-10-08 15:04:46	23.039	23.039	23.039	0
2022-10-08 15:07:53	23.039	23.039	23.039	0
2022-10-08 15:09:02	23.039	23.039	23.039	0
2022-10-08 15:12:36	23.039	23.039	23.039	0
2022-10-08 15:15:01	23.057	23.0408	23.057	0
2022-10-08 15:15:53	23.039	23.0408	23.039	0
2022-10-08 15:16:37	23.039	23.0408	23.039	0
2022-10-08 15:17:23	23.039	23.0408	23.039	0
2022-10-08 15:18:33	23.039	23.0408	23.039	0
2022-10-08 15:19:31	23.039	23.0408	23.039	0
2022-10-08 15:22:03	23.039	23.0408	23.039	0
2022-10-08 15:23:22	23.057	23.0426	23.057	0
2022-10-08 15:28:22	23.039	23.0426	23.039	0
2022-10-08 15:29:09	23.039	23.0426	23.039	0
2022-10-08 15:34:11	23.039	23.0408	23.039	0
2022-10-08 15:34:36	23.039	23.0408	23.039	0
2022-10-08 15:35:09	23.039	23.0408	23.039	0
2022-10-08 15:37:31	23.039	23.0408	23.039	0
2022-10-08 15:38:30	23.039	23.0408	23.039	0
2022-10-08 15:40:21	23.039	23.0408	23.039	0
2022-10-08 15:44:51	23.039	23.0408	23.039	0
2022-10-08 15:47:00	23.021	23.0372	23.021	0
2022-10-08 15:47:51	23.039	23.0372	23.039	0
2022-10-08 15:49:09	23.039	23.0372	23.039	0
2022-10-08 15:54:11	23.039	23.0372	23.039	0
2022-10-08 15:55:43	23.039	23.0372	23.039	0
2022-10-08 15:56:15	23.039	23.0372	23.039	0
2022-10-08 16:01:17	23.039	23.0372	23.039	0
2022-10-08 16:02:03	23.039	23.0372	23.039	0
2022-10-08 16:03:32	23.039	23.0372	23.039	0
2022-10-08 16:05:00	23.039	23.0372	23.039	0
2022-10-08 16:05:24	23.039	23.039	23.039	0
2022-10-08 16:07:07	23.039	23.039	23.039	0
2022-10-08 16:12:08	23.039	23.039	23.039	0
2022-10-08 16:16:43	23.039	23.039	23.039	0
2022-10-08 16:17:41	23.021	23.0372	23.021	0
2022-10-08 16:20:22	23.021	23.0354	23.021	0
2022-10-08 16:23:10	23.039	23.0354	23.039	0
2022-10-08 16:27:43	23.021	23.0336	23.021	0
2022-10-08 16:29:33	23.021	23.0318	23.021	0
2022-10-08 16:30:07	23.021	23.03	23.021	0
2022-10-08 16:32:51	23.039	23.03	23.039	0
2022-10-08 16:36:02	23.039	23.03	23.039	0
2022-10-08 16:37:23	23.039	23.03	23.039	0
2022-10-08 16:42:33	23.039	23.03	23.039	0
2022-10-08 16:43:20	23.039	23.0318	23.039	0
2022-10-08 16:45:27	23.039	23.0336	23.039	0
2022-10-08 16:46:41	23.039	23.0336	23.039	0
2022-10-08 16:51:12	23.039	23.0354	23.039	0
2022-10-08 16:51:50	23.039	23.0372	23.039	0
2022-10-08 16:53:42	23.039	23.039	23.039	0
2022-10-08 16:55:42	23.039	23.039	23.039	0
2022-10-08 16:58:42	23.039	23.039	23.039	0
2022-10-08 17:02:02	23.039	23.039	23.039	0
2022-10-08 17:03:58	23.039	23.039	23.039	0
2022-10-08 17:09:00	23.039	23.039	23.039	0
2022-10-08 17:11:57	23.039	23.039	23.039	0
2022-10-08 17:15:22	23.039	23.039	23.039	0
2022-10-08 17:15:49	23.039	23.039	23.039	0
2022-10-08 17:16:52	23.039	23.039	23.039	0
2022-10-08 17:17:22	23.039	23.039	23.039	0
2022-10-08 17:21:51	23.039	23.039	23.039	0
2022-10-08 17:23:00	23.039	23.039	23.039	0
2022-10-08 17:25:01	23.039	23.039	23.039	0
2022-10-08 17:29:34	23.039	23.039	23.039	0
2022-10-08 17:31:21	23.039	23.039	23.039	0
2022-10-08 17:34:47	23.021	23.0372	23.021	0
2022-10-08 17:35:30	23.039	23.0372	23.039	0
2022-10-08 17:36:41	23.039	23.0372	23.039	0
2022-10-08 17:41:27	23.039	23.0372	23.039	0
2022-10-08 17:42:10	23.039	23.0372	23.039	0
2022-10-08 17:43:30	23.039	23.0372	23.039	0
2022-10-08 17:47:51	23.039	23.0372	23.039	0
2022-10-08 17:49:41	23.039	23.0372	23.039	0
2022-10-08 17:50:31	23.039	23.0372	23.039	0
2022-10-08 17:51:22	23.039	23.0372	23.039	0
2022-10-08 17:51:55	23.039	23.039	23.039	0
2022-10-08 17:53:01	23.039	23.039	23.039	0
2022-10-08 17:53:40	23.021	23.0372	23.021	0
2022-10-08 17:55:02	23.021	23.0354	23.021	0
2022-10-08 17:55:51	23.021	23.0336	23.021	0
2022-10-08 17:56:41	23.021	23.0318	23.021	0
2022-10-08 17:57:31	23.021	23.03	23.021	0
2022-10-08 17:58:22	23.039	23.03	23.039	0
2022-10-08 17:59:12	23.039	23.03	23.039	0
2022-10-08 18:01:11	23.021	23.0282	23.021	0
2022-10-08 18:02:01	23.021	23.0264	23.021	0
2022-10-08 18:04:50	23.021	23.0246	23.021	0
2022-10-08 18:06:40	23.039	23.0264	23.039	0
2022-10-08 18:08:12	23.021	23.0264	23.021	0
2022-10-08 18:10:31	23.021	23.0264	23.021	0
2022-10-08 18:11:22	23.021	23.0264	23.021	0
2022-10-08 18:12:31	23.021	23.0264	23.021	0
2022-10-08 18:13:22	23.021	23.0246	23.021	0
2022-10-08 18:14:12	23.021	23.0228	23.021	0
2022-10-08 18:15:02	23.021	23.0228	23.021	0
2022-10-08 18:16:41	23.039	23.0246	23.039	0
2022-10-08 18:17:31	23.039	23.0264	23.039	0
2022-10-08 18:20:02	23.039	23.0264	23.039	0
2022-10-08 18:21:41	23.039	23.0282	23.039	0
2022-10-08 18:22:40	23.039	23.03	23.039	0
2022-10-08 18:23:51	23.039	23.0318	23.039	0
2022-10-08 18:25:12	23.039	23.0336	23.039	0
2022-10-08 18:26:50	23.039	23.0354	23.039	0
2022-10-08 18:28:11	23.039	23.0372	23.039	0
2022-10-08 18:30:30	23.039	23.039	23.039	0
2022-10-08 18:31:25	23.039	23.039	23.039	0
2022-10-08 18:32:51	23.039	23.039	23.039	0
2022-10-08 18:33:26	23.039	23.039	23.039	0
2022-10-08 18:35:42	23.021	23.0372	23.021	0
2022-10-08 18:39:41	23.039	23.0372	23.039	0
2022-10-08 18:40:31	23.039	23.0372	23.039	0
2022-10-08 18:41:22	23.039	23.0372	23.039	0
2022-10-08 18:42:11	23.039	23.0372	23.039	0
2022-10-08 18:45:10	23.039	23.0372	23.039	0
2022-10-08 18:45:50	23.039	23.0372	23.039	0
2022-10-08 18:46:50	23.039	23.0372	23.039	0
2022-10-08 18:50:42	23.039	23.0372	23.039	0
2022-10-08 18:52:20	23.039	23.0372	23.039	0
2022-10-08 18:53:42	23.039	23.039	23.039	0
2022-10-08 18:55:52	23.039	23.039	23.039	0
2022-10-08 18:58:01	23.039	23.039	23.039	0
2022-10-08 19:02:31	23.021	23.0372	23.021	0
2022-10-08 19:03:22	23.021	23.0354	23.021	0
2022-10-08 19:04:11	23.021	23.0336	23.021	0
2022-10-08 19:07:21	23.039	23.0336	23.039	0
2022-10-08 19:08:31	23.039	23.0336	23.039	0
2022-10-08 19:09:22	23.039	23.0336	23.039	0
2022-10-08 19:10:12	23.039	23.0336	23.039	0
2022-10-08 19:11:02	23.039	23.0336	23.039	0
2022-10-08 19:12:09	23.039	23.0336	23.039	0
2022-10-08 19:14:11	23.039	23.0336	23.039	0
2022-10-08 19:16:02	23.039	23.0354	23.039	0
2022-10-08 19:20:00	23.039	23.0372	23.039	0
2022-10-08 19:21:22	23.039	23.039	23.039	0
2022-10-08 19:23:22	23.039	23.039	23.039	0
2022-10-08 19:24:14	23.039	23.039	23.039	0
2022-10-08 19:25:52	23.039	23.039	23.039	0
2022-10-08 19:26:42	23.039	23.039	23.039	0
2022-10-08 19:28:00	23.039	23.039	23.039	0
2022-10-08 19:28:41	23.021	23.0372	23.021	0
2022-10-08 19:29:28	23.021	23.0354	23.021	0
2022-10-08 19:31:02	23.039	23.0354	23.039	0
2022-10-08 19:33:12	23.039	23.0354	23.039	0
2022-10-08 19:35:28	23.039	23.0354	23.039	0
2022-10-08 19:37:00	23.039	23.0354	23.039	0
2022-10-08 19:38:11	23.039	23.0354	23.039	0
2022-10-08 19:39:02	23.021	23.0336	23.021	0
2022-10-08 19:40:52	23.021	23.0318	23.021	0
2022-10-08 19:41:42	23.021	23.03	23.021	0
2022-10-08 19:42:32	23.039	23.0318	23.039	0
2022-10-08 19:43:21	23.039	23.0336	23.039	0
2022-10-08 19:46:32	23.039	23.0336	23.039	0
2022-10-08 19:47:23	23.039	23.0336	23.039	0
2022-10-08 19:48:22	23.039	23.0336	23.039	0
2022-10-08 19:49:13	23.039	23.0336	23.039	0
2022-10-08 19:50:12	23.039	23.0336	23.039	0
2022-10-08 19:52:42	23.021	23.0336	23.021	0
2022-10-08 19:54:13	23.021	23.0336	23.021	0
2022-10-08 19:55:12	23.039	23.0354	23.039	0
2022-10-08 19:57:01	23.039	23.0354	23.039	0
2022-10-08 20:00:41	23.039	23.0354	23.039	0
2022-10-08 20:01:52	23.039	23.0354	23.039	0
2022-10-08 20:02:41	23.039	23.0354	23.039	0
2022-10-08 20:06:11	23.039	23.0354	23.039	0
2022-10-08 20:08:32	23.039	23.0354	23.039	0
2022-10-08 20:09:21	23.039	23.0354	23.039	0
2022-10-08 20:10:12	23.039	23.0372	23.039	0
2022-10-08 20:13:11	23.039	23.039	23.039	0
2022-10-08 20:14:21	23.039	23.039	23.039	0
2022-10-08 20:15:23	23.021	23.0372	23.021	0
2022-10-08 20:16:22	23.039	23.0372	23.039	0
2022-10-08 20:18:51	23.039	23.0372	23.039	0
2022-10-08 20:19:42	23.021	23.0354	23.021	0
2022-10-08 20:20:48	23.039	23.0354	23.039	0
2022-10-08 20:22:01	23.039	23.0354	23.039	0
2022-10-08 20:23:00	23.039	23.0354	23.039	0
2022-10-08 20:25:12	23.039	23.0354	23.039	0
2022-10-08 20:27:00	23.039	23.0354	23.039	0
2022-10-08 20:28:32	23.039	23.0354	23.039	0
2022-10-08 20:29:21	23.039	23.0372	23.039	0
2022-10-08 20:30:11	23.039	23.0372	23.039	0
2022-10-08 20:33:41	23.021	23.0354	23.021	0
2022-10-08 20:35:31	23.021	23.0354	23.021	0
2022-10-08 20:39:21	23.021	23.0336	23.021	0
2022-10-08 20:40:11	23.021	23.0318	23.021	0
2022-10-08 20:41:02	23.039	23.0318	23.039	0
2022-10-08 20:45:02	23.039	23.0318	23.039	0
2022-10-08 20:47:00	23.021	23.03	23.021	0
2022-10-08 20:50:20	23.039	23.03	23.039	0
2022-10-08 20:51:21	23.039	23.03	23.039	0
2022-10-08 20:52:32	23.039	23.03	23.039	0
2022-10-08 20:53:22	23.039	23.0318	23.039	0
2022-10-08 20:54:14	23.039	23.0336	23.039	0
2022-10-08 20:55:53	23.021	23.0336	23.021	0
2022-10-08 20:56:51	23.021	23.0336	23.021	0
2022-10-08 20:59:42	23.021	23.0318	23.021	0
2022-10-08 21:01:32	23.039	23.0318	23.039	0
2022-10-08 21:06:24	23.021	23.0318	23.021	0
2022-10-08 21:10:51	23.021	23.03	23.021	0
2022-10-08 21:12:21	23.021	23.0282	23.021	0
2022-10-08 21:17:24	23.021	23.0264	23.021	0
2022-10-08 21:19:42	23.021	23.0246	23.021	0
2022-10-08 21:20:21	23.021	23.0228	23.021	0
2022-10-08 21:23:12	23.021	23.0228	23.021	0
2022-10-08 21:28:42	23.021	23.0228	23.021	0
2022-10-08 21:30:03	23.021	23.0228	23.021	0
2022-10-08 21:31:41	23.021	23.021	23.021	0
2022-10-08 21:34:21	23.021	23.021	23.021	0
2022-10-08 21:35:03	23.021	23.021	23.021	0
2022-10-08 21:36:34	23.021	23.021	23.021	0
2022-10-08 21:37:49	23.021	23.021	23.021	0
2022-10-08 21:38:31	23.021	23.021	23.021	0
2022-10-08 21:39:21	23.021	23.021	23.021	0
2022-10-08 21:41:24	23.021	23.021	23.021	0
2022-10-08 21:43:22	23.021	23.021	23.021	0
2022-10-08 21:47:41	23.021	23.021	23.021	0
2022-10-08 21:48:31	23.021	23.021	23.021	0
2022-10-08 21:49:22	23.021	23.021	23.021	0
2022-10-08 21:52:11	23.021	23.021	23.021	0
2022-10-08 21:57:12	23.039	23.0228	23.039	0
2022-10-08 21:59:43	23.021	23.0228	23.021	0
2022-10-08 22:00:33	23.021	23.0228	23.021	0
2022-10-08 22:05:35	23.021	23.0228	23.021	0
2022-10-08 22:06:13	23.021	23.0228	23.021	0
2022-10-08 22:07:51	23.021	23.0228	23.021	0
2022-10-08 22:08:33	23.021	23.0228	23.021	0
2022-10-08 22:10:11	23.021	23.0228	23.021	0
2022-10-08 22:15:14	23.021	23.0228	23.021	0
2022-10-08 22:18:50	23.021	23.0228	23.021	0
2022-10-08 22:22:03	23.021	23.021	23.021	0
2022-10-08 22:22:53	23.021	23.021	23.021	0
2022-10-08 22:23:51	23.039	23.0228	23.039	0
2022-10-08 22:26:53	23.039	23.0246	23.039	0
2022-10-08 22:32:22	23.021	23.0246	23.021	0
2022-10-08 22:37:23	23.021	23.0246	23.021	0
2022-10-08 22:38:21	23.021	23.0246	23.021	0
2022-10-08 22:43:01	23.039	23.0264	23.039	0
2022-10-08 22:43:51	23.039	23.0282	23.039	0
2022-10-08 22:48:10	23.021	23.0282	23.021	0
2022-10-08 22:49:10	23.021	23.0282	23.021	0
2022-10-08 22:53:11	23.021	23.0282	23.021	0
2022-10-08 22:54:22	23.021	23.0264	23.021	0
2022-10-08 22:56:11	23.021	23.0246	23.021	0
2022-10-08 23:01:12	23.021	23.0246	23.021	0
2022-10-08 23:06:42	23.021	23.0246	23.021	0
2022-10-08 23:09:02	23.021	23.0246	23.021	0
2022-10-08 23:12:01	23.021	23.0228	23.021	0
2022-10-08 23:12:40	23.021	23.021	23.021	0
2022-10-08 23:15:27	23.021	23.021	23.021	0
2022-10-08 23:18:51	23.021	23.021	23.021	0
2022-10-08 23:19:26	23.021	23.021	23.021	0
2022-10-08 23:22:32	23.039	23.0228	23.039	0
2022-10-08 23:24:23	23.021	23.0228	23.021	0
2022-10-08 23:29:24	23.021	23.0228	23.021	0
2022-10-08 23:34:24	23.021	23.0228	23.021	0
2022-10-08 23:38:58	23.021	23.0228	23.021	0
2022-10-08 23:39:57	23.021	23.0228	23.021	0
2022-10-08 23:43:50	23.021	23.0228	23.021	0
2022-10-08 23:46:18	23.021	23.0228	23.021	0
2022-10-08 23:47:27	23.021	23.0228	23.021	0
2022-10-08 23:52:29	23.003	23.021	23.003	0
2022-10-08 23:53:32	23.021	23.0192	23.021	0
2022-10-08 23:55:02	23.021	23.0192	23.021	0
2022-10-08 23:59:40	23.021	23.0192	23.021	0
2022-10-09 00:04:42	23.021	23.0192	23.021	0
2022-10-09 00:08:22	23.021	23.0192	23.021	0
2022-10-09 00:13:02	23.003	23.0174	23.003	0
2022-10-09 00:14:20	23.003	23.0156	23.003	0
2022-10-09 00:16:22	23.003	23.0138	23.003	0
2022-10-09 00:18:01	23.021	23.0138	23.021	0
2022-10-09 00:22:20	23.021	23.0156	23.021	0
2022-10-09 00:27:24	23.003	23.0138	23.003	0
2022-10-09 00:31:22	23.003	23.012	23.003	0
2022-10-09 00:36:31	23.021	23.012	23.021	0
2022-10-09 00:38:41	23.003	23.0102	23.003	0
2022-10-09 00:40:20	23.003	23.0084	23.003	0
2022-10-09 00:42:41	23.003	23.0084	23.003	0
2022-10-09 00:43:32	23.003	23.0084	23.003	0
2022-10-09 00:45:01	23.021	23.0102	23.021	0
2022-10-09 00:45:31	23.021	23.0102	23.021	0
2022-10-09 00:47:00	23.003	23.0084	23.003	0
2022-10-09 00:49:20	23.003	23.0084	23.003	0
2022-10-09 00:52:01	23.003	23.0084	23.003	0
2022-10-09 00:52:40	23.003	23.0066	23.003	0
2022-10-09 00:54:51	23.003	23.0066	23.003	0
2022-10-09 00:56:02	23.003	23.0066	23.003	0
2022-10-09 00:56:50	23.021	23.0084	23.021	0
2022-10-09 01:01:51	23.003	23.0084	23.003	0
2022-10-09 01:03:30	23.003	23.0066	23.003	0
2022-10-09 01:05:03	23.003	23.0048	23.003	0
2022-10-09 01:06:42	23.003	23.0048	23.003	0
2022-10-09 01:08:40	23.003	23.0048	23.003	0
2022-10-09 01:09:50	23.003	23.0048	23.003	0
2022-10-09 01:11:41	23.003	23.0048	23.003	0
2022-10-09 01:12:32	23.003	23.0048	23.003	0
2022-10-09 01:13:21	23.021	23.0066	23.021	0
2022-10-09 01:14:08	23.003	23.0048	23.003	0
2022-10-09 01:16:01	23.003	23.0048	23.003	0
2022-10-09 01:16:38	23.003	23.0048	23.003	0
2022-10-09 01:19:32	23.003	23.0048	23.003	0
2022-10-09 01:21:02	23.021	23.0066	23.021	0
2022-10-09 01:25:22	23.003	23.0066	23.003	0
2022-10-09 01:26:11	23.003	23.0066	23.003	0
2022-10-09 01:27:02	23.003	23.0066	23.003	0
2022-10-09 01:27:53	23.003	23.0066	23.003	0
2022-10-09 01:30:51	23.003	23.0048	23.003	0
2022-10-09 01:32:02	23.003	23.0048	23.003	0
2022-10-09 01:32:50	23.003	23.0048	23.003	0
2022-10-09 01:34:11	23.003	23.0048	23.003	0
2022-10-09 01:35:02	23.003	23.0048	23.003	0
2022-10-09 01:37:32	23.003	23.003	23.003	0
2022-10-09 01:39:02	23.003	23.003	23.003	0
2022-10-09 01:40:20	23.003	23.003	23.003	0
2022-10-09 01:42:22	23.003	23.003	23.003	0
2022-10-09 01:43:52	23.003	23.003	23.003	0
2022-10-09 01:44:42	23.003	23.003	23.003	0
2022-10-09 01:46:12	23.003	23.003	23.003	0
2022-10-09 01:47:01	23.003	23.003	23.003	0
2022-10-09 01:47:51	23.003	23.003	23.003	0
2022-10-09 01:48:42	23.003	23.003	23.003	0
2022-10-09 01:52:32	23.003	23.003	23.003	0
2022-10-09 01:53:21	22.985	23.0012	22.985	0
2022-10-09 01:54:15	23.003	23.0012	23.003	0
2022-10-09 01:55:02	23.003	23.0012	23.003	0
2022-10-09 01:55:52	23.003	23.0012	23.003	0
2022-10-09 01:58:01	23.003	23.0012	23.003	0
2022-10-09 02:00:12	23.003	23.0012	23.003	0
2022-10-09 02:03:20	23.003	23.0012	23.003	0
2022-10-09 02:05:52	23.003	23.0012	23.003	0
2022-10-09 02:06:43	23.003	23.0012	23.003	0
2022-10-09 02:08:02	23.003	23.0012	23.003	0
2022-10-09 02:08:51	23.003	23.003	23.003	0
2022-10-09 02:11:01	23.003	23.003	23.003	0
2022-10-09 02:14:41	23.003	23.003	23.003	0
2022-10-09 02:17:11	23.003	23.003	23.003	0
2022-10-09 02:18:51	22.985	23.0012	22.985	0
2022-10-09 02:19:41	22.985	22.9994	22.985	0
2022-10-09 02:20:32	23.003	22.9994	23.003	0
2022-10-09 02:21:22	23.003	22.9994	23.003	0
2022-10-09 02:26:22	23.003	22.9994	23.003	0
2022-10-09 02:31:23	23.003	22.9994	23.003	0
2022-10-09 02:36:25	22.985	22.9976	22.985	0
2022-10-09 02:41:25	23.003	22.9976	23.003	0
2022-10-09 02:42:12	23.003	22.9976	23.003	0
2022-10-09 02:45:11	22.985	22.9958	22.985	0
2022-10-09 02:50:12	23.003	22.9976	23.003	0
2022-10-09 02:50:49	23.003	22.9994	23.003	0
2022-10-09 02:51:31	23.003	22.9994	23.003	0
2022-10-09 02:54:02	23.003	22.9994	23.003	0
2022-10-09 02:55:22	22.985	22.9976	22.985	0
2022-10-09 02:57:41	22.985	22.9958	22.985	0
2022-10-09 03:01:32	22.985	22.9958	22.985	0
2022-10-09 03:03:01	22.985	22.994	22.985	0
2022-10-09 03:07:31	22.985	22.9922	22.985	0
2022-10-09 03:09:27	22.985	22.9922	22.985	0
2022-10-09 03:10:32	22.985	22.9904	22.985	0
2022-10-09 03:13:21	23.003	22.9904	23.003	0
2022-10-09 03:18:41	22.985	22.9886	22.985	0
2022-10-09 03:23:42	22.985	22.9868	22.985	0
2022-10-09 03:24:32	22.985	22.9868	22.985	0
2022-10-09 03:25:03	22.985	22.9868	22.985	0
2022-10-09 03:26:21	22.985	22.9868	22.985	0
2022-10-09 03:27:12	22.985	22.9868	22.985	0
2022-10-09 03:30:55	22.985	22.9868	22.985	0
2022-10-09 03:31:42	22.985	22.9868	22.985	0
2022-10-09 03:32:32	22.985	22.9868	22.985	0
2022-10-09 03:36:33	22.967	22.9832	22.967	0
2022-10-09 03:37:51	22.985	22.9832	22.985	0
2022-10-09 03:38:04	22.967	22.9814	22.967	0
2022-10-09 03:38:12	22.985	22.9814	22.985	0
2022-10-09 03:38:41	22.985	22.9814	22.985	0
2022-10-09 03:39:32	22.985	22.9814	22.985	0
2022-10-09 03:40:22	22.985	22.9814	22.985	0
2022-10-09 03:41:32	22.985	22.9814	22.985	0
2022-10-09 03:46:32	22.985	22.9814	22.985	0
2022-10-09 03:47:21	22.985	22.9814	22.985	0
2022-10-09 03:49:52	22.967	22.9814	22.967	0
2022-10-09 03:50:42	22.985	22.9814	22.985	0
2022-10-09 03:51:50	22.985	22.9832	22.985	0
2022-10-09 03:55:02	22.985	22.9832	22.985	0
2022-10-09 03:56:11	22.985	22.9832	22.985	0
2022-10-09 03:58:21	22.985	22.9832	22.985	0
2022-10-09 03:59:43	22.985	22.9832	22.985	0
2022-10-09 04:01:21	22.985	22.9832	22.985	0
2022-10-09 04:02:51	22.967	22.9814	22.967	0
2022-10-09 04:06:33	22.967	22.9796	22.967	0
2022-10-09 04:07:51	22.985	22.9814	22.985	0
2022-10-09 04:09:01	22.985	22.9814	22.985	0
2022-10-09 04:12:51	22.967	22.9796	22.967	0
2022-10-09 04:14:42	22.967	22.9778	22.967	0
2022-10-09 04:16:10	22.985	22.9778	22.985	0
2022-10-09 04:18:22	22.985	22.9778	22.985	0
2022-10-09 04:20:03	22.985	22.9778	22.985	0
2022-10-09 04:20:11	22.985	22.9778	22.985	0
2022-10-09 04:21:50	22.985	22.9796	22.985	0
2022-10-09 04:22:30	22.985	22.9814	22.985	0
2022-10-09 04:24:25	22.985	22.9814	22.985	0
2022-10-09 04:25:11	22.985	22.9814	22.985	0
2022-10-09 04:26:02	22.985	22.9832	22.985	0
2022-10-09 04:26:27	22.967	22.9832	22.967	0
2022-10-09 04:27:13	22.985	22.9832	22.985	0
2022-10-09 04:28:03	22.985	22.9832	22.985	0
2022-10-09 04:29:16	22.985	22.9832	22.985	0
2022-10-09 04:31:22	22.967	22.9814	22.967	0
2022-10-09 04:32:21	22.985	22.9814	22.985	0
2022-10-09 04:33:52	22.967	22.9796	22.967	0
2022-10-09 04:36:33	22.967	22.9778	22.967	0
2022-10-09 04:37:32	22.967	22.976	22.967	0
2022-10-09 04:38:08	22.985	22.976	22.985	0
2022-10-09 04:39:31	22.985	22.9778	22.985	0
2022-10-09 04:41:47	22.967	22.976	22.967	0
2022-10-09 04:42:27	22.967	22.9742	22.967	0
2022-10-09 04:44:02	22.967	22.9724	22.967	0
2022-10-09 04:44:49	22.967	22.9724	22.967	0
2022-10-09 04:45:57	22.985	22.9724	22.985	0
2022-10-09 04:47:11	22.985	22.9742	22.985	0
2022-10-09 04:49:21	22.967	22.9742	22.967	0
2022-10-09 04:50:30	22.967	22.9742	22.967	0
2022-10-09 04:51:24	22.967	22.9724	22.967	0
2022-10-09 04:53:02	22.967	22.9706	22.967	0
2022-10-09 04:54:15	22.967	22.9706	22.967	0
2022-10-09 04:55:02	22.967	22.9706	22.967	0
2022-10-09 04:56:30	22.967	22.9706	22.967	0
2022-10-09 04:57:50	22.967	22.9706	22.967	0
2022-10-09 05:00:42	22.967	22.9688	22.967	0
2022-10-09 05:02:32	22.967	22.967	22.967	0
2022-10-09 05:04:00	22.967	22.967	22.967	0
2022-10-09 05:05:41	22.985	22.9688	22.985	0
2022-10-09 05:06:20	22.985	22.9706	22.985	0
2022-10-09 05:07:32	22.985	22.9724	22.985	0
2022-10-09 05:08:20	22.985	22.9742	22.985	0
2022-10-09 05:09:32	22.985	22.976	22.985	0
2022-10-09 05:11:31	22.967	22.976	22.967	0
2022-10-09 05:14:01	22.985	22.9778	22.985	0
2022-10-09 05:17:21	22.967	22.9778	22.967	0
2022-10-09 05:18:01	22.967	22.9778	22.967	0
2022-10-09 05:18:40	22.967	22.9778	22.967	0
2022-10-09 05:19:52	22.967	22.976	22.967	0
2022-10-09 05:21:00	22.967	22.9742	22.967	0
2022-10-09 05:21:57	22.985	22.9742	22.985	0
2022-10-09 05:27:00	22.985	22.9742	22.985	0
2022-10-09 05:28:16	22.967	22.9724	22.967	0
2022-10-09 05:29:54	22.967	22.9724	22.967	0
2022-10-09 05:34:58	22.985	22.9724	22.985	0
2022-10-09 05:35:42	22.967	22.9724	22.967	0
2022-10-09 05:41:01	22.967	22.9724	22.967	0
2022-10-09 05:45:40	22.967	22.9724	22.967	0
2022-10-09 05:50:44	22.967	22.9724	22.967	0
2022-10-09 05:53:51	22.967	22.9724	22.967	0
2022-10-09 05:58:32	22.967	22.9706	22.967	0
2022-10-09 06:01:22	22.967	22.9688	22.967	0
2022-10-09 06:06:42	22.967	22.9688	22.967	0
2022-10-09 06:08:01	22.967	22.9688	22.967	0
2022-10-09 06:13:04	22.967	22.967	22.967	0
2022-10-09 06:13:36	22.967	22.967	22.967	0
2022-10-09 06:15:00	22.967	22.967	22.967	0
2022-10-09 06:16:31	22.967	22.967	22.967	0
2022-10-09 06:19:12	22.967	22.967	22.967	0
2022-10-09 06:21:23	22.985	22.9688	22.985	0
2022-10-09 06:22:01	22.985	22.9706	22.985	0
2022-10-09 06:22:33	22.985	22.9724	22.985	0
2022-10-09 06:25:42	22.967	22.9724	22.967	0
2022-10-09 06:27:01	22.985	22.9742	22.985	0
2022-10-09 06:27:51	22.985	22.976	22.985	0
2022-10-09 06:29:20	22.985	22.9778	22.985	0
2022-10-09 06:30:31	22.985	22.9796	22.985	0
2022-10-09 06:30:39	22.985	22.9814	22.985	0
2022-10-09 06:31:31	22.967	22.9814	22.967	0
2022-10-09 06:31:51	22.967	22.9796	22.967	0
2022-10-09 06:35:00	22.967	22.9778	22.967	0
2022-10-09 06:38:30	22.967	22.976	22.967	0
2022-10-09 06:41:22	22.967	22.976	22.967	0
2022-10-09 06:46:25	22.967	22.9742	22.967	0
2022-10-09 06:49:21	22.967	22.9724	22.967	0
2022-10-09 06:54:23	22.967	22.9706	22.967	0
2022-10-09 06:55:11	22.967	22.9688	22.967	0
2022-10-09 06:56:10	22.967	22.967	22.967	0
2022-10-09 06:59:53	22.967	22.967	22.967	0
2022-10-09 07:01:11	22.967	22.967	22.967	0
2022-10-09 07:06:21	22.967	22.967	22.967	0
2022-10-09 07:11:25	22.967	22.967	22.967	0
2022-10-09 07:12:29	22.967	22.967	22.967	0
2022-10-09 07:13:51	22.967	22.967	22.967	0
2022-10-09 07:14:43	22.967	22.967	22.967	0
2022-10-09 07:16:22	22.967	22.967	22.967	0
2022-10-09 07:18:33	22.967	22.967	22.967	0
2022-10-09 07:20:20	22.967	22.967	22.967	0
2022-10-09 07:21:09	22.967	22.967	22.967	0
2022-10-09 07:23:19	22.967	22.967	22.967	0
2022-10-09 07:26:31	22.967	22.967	22.967	0
2022-10-09 07:27:10	22.967	22.967	22.967	0
2022-10-09 07:29:13	22.967	22.967	22.967	0
2022-10-09 07:31:30	22.967	22.967	22.967	0
2022-10-09 07:31:50	22.967	22.967	22.967	0
2022-10-09 07:32:33	22.967	22.967	22.967	0
2022-10-09 07:33:11	22.967	22.967	22.967	0
2022-10-09 07:36:20	22.967	22.967	22.967	0
2022-10-09 07:38:33	22.967	22.967	22.967	0
2022-10-09 07:39:33	22.967	22.967	22.967	0
2022-10-09 07:40:11	22.967	22.967	22.967	0
2022-10-09 07:41:39	22.949	22.9652	22.949	0
2022-10-09 07:43:53	22.949	22.9634	22.949	0
2022-10-09 07:44:51	22.949	22.9616	22.949	0
2022-10-09 07:47:42	22.967	22.9616	22.967	0
2022-10-09 07:48:33	22.967	22.9616	22.967	0
2022-10-09 07:49:32	22.967	22.9616	22.967	0
2022-10-09 07:52:41	22.967	22.9616	22.967	0
2022-10-09 07:53:31	22.967	22.9616	22.967	0
2022-10-09 07:54:22	22.967	22.9616	22.967	0
2022-10-09 07:56:31	22.967	22.9616	22.967	0
2022-10-09 07:57:21	22.949	22.9616	22.949	0
2022-10-09 07:58:51	22.967	22.9634	22.967	0
2022-10-09 08:01:52	22.967	22.9652	22.967	0
2022-10-09 08:02:41	22.949	22.9634	22.949	0
2022-10-09 08:03:51	22.949	22.9616	22.949	0
2022-10-09 08:04:41	22.967	22.9616	22.967	0
2022-10-09 08:05:31	22.949	22.9598	22.949	0
2022-10-09 08:06:22	22.967	22.9598	22.967	0
2022-10-09 08:07:11	22.967	22.9598	22.967	0
2022-10-09 08:10:20	22.949	22.958	22.949	0
2022-10-09 08:11:40	22.949	22.958	22.949	0
2022-10-09 08:13:42	22.949	22.9562	22.949	0
2022-10-09 08:14:31	22.967	22.9562	22.967	0
2022-10-09 08:15:25	22.949	22.9562	22.949	0
2022-10-09 08:15:48	22.949	22.9562	22.949	0
2022-10-09 08:17:52	22.949	22.9544	22.949	0
2022-10-09 08:19:58	22.967	22.9562	22.967	0
2022-10-09 08:22:31	22.967	22.9562	22.967	0
2022-10-09 08:25:13	22.949	22.9544	22.949	0
2022-10-09 08:26:00	22.967	22.9562	22.967	0
2022-10-09 08:28:45	22.967	22.958	22.967	0
2022-10-09 08:29:51	22.967	22.9598	22.967	0
2022-10-09 08:30:41	22.967	22.9598	22.967	0
2022-10-09 08:32:31	22.949	22.9598	22.949	0
2022-10-09 08:33:05	22.949	22.9598	22.949	0
2022-10-09 08:36:01	22.949	22.9598	22.949	0
2022-10-09 08:37:19	22.949	22.958	22.949	0
2022-10-09 08:38:41	22.967	22.958	22.967	0
2022-10-09 08:39:31	22.967	22.9598	22.967	0
2022-10-09 08:43:11	22.967	22.9598	22.967	0
2022-10-09 08:45:01	22.949	22.958	22.949	0
2022-10-09 08:46:11	22.967	22.958	22.967	0
2022-10-09 08:48:23	22.967	22.958	22.967	0
2022-10-09 08:49:21	22.967	22.9598	22.967	0
2022-10-09 08:51:08	22.967	22.9616	22.967	0
2022-10-09 08:53:12	22.949	22.9616	22.949	0
2022-10-09 08:54:24	22.967	22.9634	22.967	0
2022-10-09 08:55:11	22.967	22.9634	22.967	0
2022-10-09 08:56:01	22.967	22.9634	22.967	0
2022-10-09 08:57:32	22.967	22.9634	22.967	0
2022-10-09 08:58:39	22.949	22.9634	22.949	0
2022-10-09 09:01:13	22.967	22.9634	22.967	0
2022-10-09 09:02:31	22.967	22.9634	22.967	0
2022-10-09 09:03:22	22.967	22.9634	22.967	0
2022-10-09 09:04:12	22.949	22.9616	22.949	0
2022-10-09 09:05:02	22.967	22.9634	22.967	0
2022-10-09 09:05:37	22.949	22.9616	22.949	0
2022-10-09 09:08:30	22.949	22.9598	22.949	0
2022-10-09 09:09:50	22.949	22.958	22.949	0
2022-10-09 09:10:49	22.949	22.9562	22.949	0
2022-10-09 09:11:24	22.949	22.9562	22.949	0
2022-10-09 09:14:57	22.967	22.9562	22.967	0
2022-10-09 09:18:01	22.967	22.9562	22.967	0
2022-10-09 09:18:51	22.967	22.9562	22.967	0
2022-10-09 09:21:43	22.967	22.958	22.967	0
2022-10-09 09:24:51	22.949	22.9562	22.949	0
2022-10-09 09:25:58	22.949	22.9562	22.949	0
2022-10-09 09:26:51	22.949	22.9562	22.949	0
2022-10-09 09:27:41	22.949	22.9562	22.949	0
2022-10-09 09:33:01	22.967	22.958	22.967	0
2022-10-09 09:34:31	22.949	22.958	22.949	0
2022-10-09 09:36:41	22.967	22.958	22.967	0
2022-10-09 09:41:24	22.949	22.9562	22.949	0
2022-10-09 09:42:51	22.949	22.9544	22.949	0
2022-10-09 09:43:32	22.967	22.9544	22.967	0
2022-10-09 09:46:58	22.949	22.9544	22.949	0
2022-10-09 09:51:37	22.949	22.9544	22.949	0
2022-10-09 09:52:52	22.949	22.9544	22.949	0
2022-10-09 09:53:41	22.949	22.9544	22.949	0
2022-10-09 09:55:38	22.967	22.9544	22.967	0
2022-10-09 09:59:21	22.949	22.9544	22.949	0
2022-10-09 10:00:11	22.949	22.9526	22.949	0
2022-10-09 10:00:46	22.949	22.9526	22.949	0
2022-10-09 10:04:41	22.967	22.9544	22.967	0
2022-10-09 10:05:31	22.967	22.9544	22.967	0
2022-10-09 10:06:22	22.967	22.9562	22.967	0
2022-10-09 10:07:11	22.967	22.958	22.967	0
2022-10-09 10:08:01	22.949	22.958	22.949	0
2022-10-09 10:08:51	22.967	22.9598	22.967	0
2022-10-09 10:10:02	22.967	22.9598	22.967	0
2022-10-09 10:15:02	22.967	22.9616	22.967	0
2022-10-09 10:17:51	22.967	22.9634	22.967	0
2022-10-09 10:19:01	22.949	22.9634	22.949	0
2022-10-09 10:19:51	22.949	22.9616	22.949	0
2022-10-09 10:21:42	22.967	22.9616	22.967	0
2022-10-09 10:22:13	22.949	22.9598	22.949	0
2022-10-09 10:23:11	22.967	22.9598	22.967	0
2022-10-09 10:25:02	22.967	22.9616	22.967	0
2022-10-09 10:26:52	22.967	22.9616	22.967	0
2022-10-09 10:29:41	22.949	22.9598	22.949	0
2022-10-09 10:32:21	22.967	22.9598	22.967	0
2022-10-09 10:34:11	22.967	22.9598	22.967	0
2022-10-09 10:35:01	22.949	22.9598	22.949	0
2022-10-09 10:35:51	22.949	22.9598	22.949	0
2022-10-09 10:36:41	22.967	22.9598	22.967	0
2022-10-09 10:37:31	22.967	22.9616	22.967	0
2022-10-09 10:38:21	22.967	22.9616	22.967	0
2022-10-09 10:41:12	22.967	22.9616	22.967	0
2022-10-09 10:44:41	22.967	22.9616	22.967	0
2022-10-09 10:45:20	22.967	22.9634	22.967	0
2022-10-09 10:47:40	22.967	22.9634	22.967	0
2022-10-09 10:52:22	22.967	22.9634	22.967	0
2022-10-09 10:55:22	22.967	22.9652	22.967	0
2022-10-09 10:57:41	22.967	22.967	22.967	0
2022-10-09 11:02:44	22.985	22.9688	22.985	0
2022-10-09 11:03:21	22.967	22.9688	22.967	0
2022-10-09 11:08:25	22.985	22.9706	22.985	0
2022-10-09 11:09:31	22.967	22.9706	22.967	0
2022-10-09 11:10:21	22.967	22.9706	22.967	0
2022-10-09 11:12:11	22.967	22.9706	22.967	0
2022-10-09 11:15:42	22.967	22.9706	22.967	0
2022-10-09 11:16:31	22.967	22.9706	22.967	0
2022-10-09 11:17:21	22.967	22.9706	22.967	0
2022-10-09 11:18:11	22.967	22.9706	22.967	0
2022-10-09 11:21:57	22.967	22.9688	22.967	0
2022-10-09 11:23:00	22.967	22.9688	22.967	0
2022-10-09 11:24:25	22.967	22.967	22.967	0
2022-10-09 11:25:11	22.967	22.967	22.967	0
2022-10-09 11:27:40	22.967	22.967	22.967	0
2022-10-09 11:31:40	22.967	22.967	22.967	0
2022-10-09 11:33:09	22.967	22.967	22.967	0
2022-10-09 11:38:10	22.967	22.967	22.967	0
2022-10-09 11:39:17	22.967	22.967	22.967	0
2022-10-09 11:41:32	22.967	22.967	22.967	0
2022-10-09 11:46:32	22.949	22.9652	22.949	0
2022-10-09 11:49:22	22.949	22.9634	22.949	0
2022-10-09 11:54:25	22.967	22.9634	22.967	0
2022-10-09 11:57:31	22.949	22.9616	22.949	0
2022-10-09 11:58:10	22.949	22.9598	22.949	0
2022-10-09 12:01:11	22.949	22.958	22.949	0
2022-10-09 12:01:47	22.949	22.9562	22.949	0
2022-10-09 12:03:01	22.949	22.9544	22.949	0
2022-10-09 12:06:00	22.967	22.9544	22.967	0
2022-10-09 12:11:04	22.967	22.9544	22.967	0
2022-10-09 12:13:03	22.967	22.9562	22.967	0
2022-10-09 12:18:32	22.967	22.958	22.967	0
2022-10-09 12:20:30	22.967	22.958	22.967	0
2022-10-09 12:22:01	22.967	22.9598	22.967	0
2022-10-09 12:25:51	22.949	22.9598	22.949	0
2022-10-09 12:27:01	22.949	22.9598	22.949	0
2022-10-09 12:29:51	22.949	22.9598	22.949	0
2022-10-09 12:31:50	22.967	22.9616	22.967	0
2022-10-09 12:36:28	22.967	22.9616	22.967	0
2022-10-09 12:37:31	22.967	22.9616	22.967	0
2022-10-09 12:38:21	22.967	22.9616	22.967	0
2022-10-09 12:43:24	22.949	22.9598	22.949	0
2022-10-09 12:44:51	22.967	22.9598	22.967	0
2022-10-09 12:45:41	22.949	22.958	22.949	0
2022-10-09 12:46:22	22.949	22.958	22.949	0
2022-10-09 12:51:12	22.967	22.9598	22.967	0
2022-10-09 12:56:11	22.967	22.9616	22.967	0
2022-10-09 12:57:21	22.967	22.9616	22.967	0
2022-10-09 13:02:23	22.967	22.9616	22.967	0
2022-10-09 13:02:48	22.967	22.9616	22.967	0
2022-10-09 13:04:31	22.967	22.9616	22.967	0
2022-10-09 13:07:23	22.967	22.9634	22.967	0
2022-10-09 13:11:43	22.967	22.9634	22.967	0
2022-10-09 13:16:45	22.949	22.9634	22.949	0
2022-10-09 13:17:31	22.967	22.9652	22.967	0
2022-10-09 13:21:43	22.967	22.9652	22.967	0
2022-10-09 13:23:43	22.967	22.9652	22.967	0
2022-10-09 13:24:22	22.967	22.9652	22.967	0
2022-10-09 13:25:13	22.967	22.9652	22.967	0
2022-10-09 13:26:48	22.949	22.9634	22.949	0
2022-10-09 13:28:31	22.949	22.9616	22.949	0
2022-10-09 13:29:43	22.949	22.9598	22.949	0
2022-10-09 13:31:43	22.967	22.9598	22.967	0
2022-10-09 13:34:50	22.967	22.9616	22.967	0
2022-10-09 13:37:21	22.967	22.9616	22.967	0
2022-10-09 13:39:13	22.967	22.9616	22.967	0
2022-10-09 13:40:11	22.967	22.9616	22.967	0
2022-10-09 13:41:03	22.967	22.9616	22.967	0
2022-10-09 13:41:42	22.967	22.9616	22.967	0
2022-10-09 13:42:33	22.967	22.9634	22.967	0
2022-10-09 13:43:51	22.967	22.9652	22.967	0
2022-10-09 13:44:43	22.967	22.967	22.967	0
2022-10-09 13:46:23	22.967	22.967	22.967	0
2022-10-09 13:47:21	22.967	22.967	22.967	0
2022-10-09 13:48:53	22.967	22.967	22.967	0
2022-10-09 13:50:33	22.985	22.9688	22.985	0
2022-10-09 13:51:52	22.967	22.9688	22.967	0
2022-10-09 13:52:43	22.967	22.9688	22.967	0
2022-10-09 13:53:41	22.967	22.9688	22.967	0
2022-10-09 13:55:43	22.967	22.9688	22.967	0
2022-10-09 13:56:50	22.967	22.9688	22.967	0
2022-10-09 13:58:07	22.967	22.9688	22.967	0
2022-10-09 14:00:22	22.967	22.9688	22.967	0
2022-10-09 14:01:51	22.967	22.9688	22.967	0
2022-10-09 14:02:11	22.967	22.9688	22.967	0
2022-10-09 14:03:43	22.967	22.967	22.967	0
2022-10-09 14:05:13	22.967	22.967	22.967	0
2022-10-09 14:06:55	22.949	22.9652	22.949	0
2022-10-09 14:09:31	22.967	22.9652	22.967	0
2022-10-09 14:10:23	22.967	22.9652	22.967	0
2022-10-09 14:11:43	22.967	22.9652	22.967	0
2022-10-09 14:12:41	22.967	22.9652	22.967	0
2022-10-09 14:13:33	22.967	22.9652	22.967	0
2022-10-09 14:15:15	22.985	22.967	22.985	0
2022-10-09 14:18:17	22.949	22.9652	22.949	0
2022-10-09 14:19:43	22.949	22.9634	22.949	0
2022-10-09 14:23:28	22.967	22.9634	22.967	0
2022-10-09 14:25:03	22.967	22.9652	22.967	0
2022-10-09 14:25:43	22.967	22.9652	22.967	0
2022-10-09 14:27:23	22.967	22.9652	22.967	0
2022-10-09 14:28:03	22.967	22.9652	22.967	0
2022-10-09 14:31:29	22.967	22.9652	22.967	0
2022-10-09 14:32:33	22.967	22.9652	22.967	0
2022-10-09 14:33:33	22.967	22.9634	22.967	0
2022-10-09 14:34:53	22.967	22.9652	22.967	0
2022-10-09 14:39:13	22.967	22.967	22.967	0
2022-10-09 14:40:03	22.967	22.967	22.967	0
2022-10-09 14:41:42	22.967	22.967	22.967	0
2022-10-09 14:43:51	22.967	22.967	22.967	0
2022-10-09 14:44:41	22.967	22.967	22.967	0
2022-10-09 14:45:31	22.967	22.967	22.967	0
2022-10-09 14:46:22	22.967	22.967	22.967	0
2022-10-09 14:47:11	22.967	22.967	22.967	0
2022-10-09 14:48:01	22.967	22.967	22.967	0
2022-10-09 14:51:41	22.967	22.967	22.967	0
2022-10-09 14:52:51	22.967	22.967	22.967	0
2022-10-09 14:54:22	22.967	22.967	22.967	0
2022-10-09 14:57:53	22.967	22.967	22.967	0
2022-10-09 14:58:40	22.967	22.967	22.967	0
2022-10-09 15:01:28	22.967	22.967	22.967	0
2022-10-09 15:03:21	22.967	22.967	22.967	0
2022-10-09 15:05:51	22.985	22.9688	22.985	0
2022-10-09 15:06:41	22.967	22.9688	22.967	0
2022-10-09 15:09:03	22.967	22.9688	22.967	0
2022-10-09 15:11:42	22.967	22.9688	22.967	0
2022-10-09 15:13:01	22.967	22.9688	22.967	0
2022-10-09 15:15:31	22.967	22.9688	22.967	0
2022-10-09 15:16:21	22.967	22.9688	22.967	0
2022-10-09 15:17:11	22.967	22.9688	22.967	0
2022-10-09 15:18:01	22.985	22.9706	22.985	0
2022-10-09 15:18:30	22.967	22.9706	22.967	0
2022-10-09 15:19:51	22.967	22.9688	22.967	0
2022-10-09 15:20:41	22.967	22.9688	22.967	0
2022-10-09 15:22:11	22.967	22.9688	22.967	0
2022-10-09 15:23:21	22.967	22.9688	22.967	0
2022-10-09 15:24:14	22.985	22.9706	22.985	0
2022-10-09 15:26:12	22.967	22.9706	22.967	0
2022-10-09 15:27:01	22.967	22.9706	22.967	0
2022-10-09 15:31:42	22.985	22.9724	22.985	0
2022-10-09 15:34:21	22.967	22.9706	22.967	0
2022-10-09 15:35:11	22.967	22.9706	22.967	0
2022-10-09 15:36:01	22.967	22.9706	22.967	0
2022-10-09 15:37:19	22.967	22.9706	22.967	0
2022-10-09 15:38:14	22.967	22.9706	22.967	0
2022-10-09 15:42:04	22.967	22.9706	22.967	0
2022-10-09 15:44:02	22.967	22.9688	22.967	0
2022-10-09 15:45:32	22.967	22.9688	22.967	0
2022-10-09 15:48:01	22.967	22.9688	22.967	0
2022-10-09 15:49:08	22.985	22.9688	22.985	0
2022-10-09 15:50:32	22.985	22.9706	22.985	0
2022-10-09 15:52:05	22.985	22.9724	22.985	0
2022-10-09 15:53:59	22.985	22.9742	22.985	0
2022-10-09 15:56:28	22.967	22.9742	22.967	0
2022-10-09 15:58:07	22.967	22.9742	22.967	0
2022-10-09 15:59:01	22.967	22.9742	22.967	0
2022-10-09 15:59:51	22.967	22.9742	22.967	0
2022-10-09 16:00:41	22.967	22.9742	22.967	0
2022-10-09 16:01:21	22.967	22.9742	22.967	0
2022-10-09 16:02:11	22.967	22.9724	22.967	0
2022-10-09 16:06:22	22.967	22.9706	22.967	0
2022-10-09 16:07:11	22.967	22.9688	22.967	0
2022-10-09 16:08:21	22.967	22.967	22.967	0
2022-10-09 16:11:34	22.967	22.967	22.967	0
2022-10-09 16:13:31	22.967	22.967	22.967	0
2022-10-09 16:15:32	22.967	22.967	22.967	0
2022-10-09 16:17:11	22.967	22.967	22.967	0
2022-10-09 16:18:01	22.967	22.967	22.967	0
2022-10-09 16:18:51	22.967	22.967	22.967	0
2022-10-09 16:19:41	22.967	22.967	22.967	0
2022-10-09 16:20:31	22.967	22.967	22.967	0
2022-10-09 16:21:22	22.967	22.967	22.967	0
2022-10-09 16:22:33	22.967	22.967	22.967	0
2022-10-09 16:23:51	22.967	22.967	22.967	0
2022-10-09 16:26:02	22.967	22.967	22.967	0
2022-10-09 16:29:11	22.967	22.967	22.967	0
2022-10-09 16:30:21	22.949	22.9652	22.949	0
2022-10-09 16:33:57	22.967	22.9652	22.967	0
2022-10-09 16:36:40	22.967	22.9652	22.967	0
2022-10-09 16:39:00	22.967	22.9652	22.967	0
2022-10-09 16:41:51	22.967	22.9652	22.967	0
2022-10-09 16:45:10	22.967	22.9652	22.967	0
2022-10-09 16:46:41	22.967	22.9652	22.967	0
2022-10-09 16:47:31	22.967	22.9652	22.967	0
2022-10-09 16:48:41	22.967	22.9652	22.967	0
2022-10-09 16:49:31	22.967	22.9652	22.967	0
2022-10-09 16:50:07	22.967	22.967	22.967	0
2022-10-09 16:52:52	22.967	22.967	22.967	0
2022-10-09 16:55:30	22.985	22.9688	22.985	0
2022-10-09 16:57:20	22.985	22.9706	22.985	0
2022-10-09 16:59:21	22.985	22.9724	22.985	0
2022-10-09 17:00:11	22.949	22.9706	22.949	0
2022-10-09 17:01:01	22.967	22.9706	22.967	0
2022-10-09 17:01:41	22.967	22.9706	22.967	0
2022-10-09 17:02:51	22.967	22.9706	22.967	0
2022-10-09 17:03:41	22.967	22.9706	22.967	0
2022-10-09 17:04:31	22.967	22.9706	22.967	0
2022-10-09 17:05:05	22.967	22.9706	22.967	0
2022-10-09 17:08:42	22.967	22.9688	22.967	0
2022-10-09 17:10:52	22.967	22.967	22.967	0
2022-10-09 17:14:11	22.967	22.9652	22.967	0
2022-10-09 17:16:11	22.967	22.967	22.967	0
2022-10-09 17:17:01	22.967	22.967	22.967	0
2022-10-09 17:20:31	22.967	22.967	22.967	0
2022-10-09 17:21:42	22.967	22.967	22.967	0
2022-10-09 17:22:31	22.967	22.967	22.967	0
2022-10-09 17:23:21	22.967	22.967	22.967	0
2022-10-09 17:28:22	22.967	22.967	22.967	0
2022-10-09 17:29:52	22.967	22.967	22.967	0
2022-10-09 17:31:21	22.967	22.967	22.967	0
2022-10-09 17:32:40	22.967	22.967	22.967	0
2022-10-09 17:35:40	22.967	22.967	22.967	0
2022-10-09 17:40:11	22.967	22.967	22.967	0
2022-10-09 17:45:13	22.967	22.967	22.967	0
2022-10-09 17:46:51	22.967	22.967	22.967	0
2022-10-09 17:47:41	22.967	22.967	22.967	0
2022-10-09 17:48:32	22.967	22.967	22.967	0
2022-10-09 17:51:41	22.967	22.967	22.967	0
2022-10-09 17:54:26	22.967	22.967	22.967	0
2022-10-09 17:58:03	22.949	22.9652	22.949	0
2022-10-09 18:01:29	22.949	22.9634	22.949	0
2022-10-09 18:06:32	22.949	22.9616	22.949	0
2022-10-09 18:08:11	22.949	22.9598	22.949	0
2022-10-09 18:09:21	22.949	22.958	22.949	0
2022-10-09 18:10:31	22.949	22.9562	22.949	0
2022-10-09 18:11:33	22.949	22.9544	22.949	0
2022-10-09 18:12:51	22.949	22.9526	22.949	0
2022-10-09 18:13:26	22.949	22.9508	22.949	0
2022-10-09 18:15:22	22.949	22.949	22.949	0
2022-10-09 18:16:29	22.949	22.949	22.949	0
2022-10-09 18:17:31	22.949	22.949	22.949	0
2022-10-09 18:18:23	22.949	22.949	22.949	0
2022-10-09 18:19:21	22.949	22.949	22.949	0
2022-10-09 18:20:11	22.949	22.949	22.949	0
2022-10-09 18:21:53	22.949	22.949	22.949	0
2022-10-09 18:22:40	22.967	22.9508	22.967	0
2022-10-09 18:25:01	22.967	22.9526	22.967	0
2022-10-09 18:26:00	22.967	22.9544	22.967	0
2022-10-09 18:31:03	22.949	22.9544	22.949	0
2022-10-09 18:32:42	22.949	22.9544	22.949	0
2022-10-09 18:35:21	22.949	22.9544	22.949	0
2022-10-09 18:37:10	22.949	22.9544	22.949	0
2022-10-09 18:38:34	22.949	22.9544	22.949	0
2022-10-09 18:40:21	22.949	22.9544	22.949	0
2022-10-09 18:45:01	22.949	22.9544	22.949	0
2022-10-09 18:46:20	22.949	22.9526	22.949	0
2022-10-09 18:47:23	22.949	22.9508	22.949	0
2022-10-09 18:48:22	22.949	22.949	22.949	0
2022-10-09 18:49:10	22.949	22.949	22.949	0
2022-10-09 18:51:02	22.949	22.949	22.949	0
2022-10-09 18:55:12	22.949	22.949	22.949	0
2022-10-09 18:56:41	22.949	22.949	22.949	0
2022-10-09 18:58:11	22.949	22.949	22.949	0
2022-10-09 18:58:53	22.949	22.949	22.949	0
2022-10-09 19:00:55	22.949	22.949	22.949	0
2022-10-09 19:02:31	22.949	22.949	22.949	0
2022-10-09 19:06:01	22.949	22.949	22.949	0
2022-10-09 19:06:40	22.949	22.949	22.949	0
2022-10-09 19:07:35	22.949	22.949	22.949	0
2022-10-09 19:11:01	22.949	22.949	22.949	0
2022-10-09 19:13:50	22.949	22.949	22.949	0
2022-10-09 19:15:10	22.949	22.949	22.949	0
2022-10-09 19:20:20	22.949	22.949	22.949	0
2022-10-09 19:22:11	22.949	22.949	22.949	0
2022-10-09 19:23:03	22.949	22.949	22.949	0
2022-10-09 19:26:11	22.949	22.949	22.949	0
2022-10-09 19:26:50	22.949	22.949	22.949	0
2022-10-09 19:28:13	22.949	22.949	22.949	0
2022-10-09 19:31:13	22.949	22.949	22.949	0
2022-10-09 19:31:51	22.949	22.949	22.949	0
2022-10-09 19:32:43	22.949	22.949	22.949	0
2022-10-09 19:33:41	22.949	22.949	22.949	0
2022-10-09 19:34:33	22.949	22.949	22.949	0
2022-10-09 19:36:33	22.949	22.949	22.949	0
2022-10-09 19:37:31	22.949	22.949	22.949	0
2022-10-09 19:38:23	22.949	22.949	22.949	0
2022-10-09 19:39:43	22.949	22.949	22.949	0
2022-10-09 19:40:41	22.949	22.949	22.949	0
2022-10-09 19:43:13	22.931	22.9472	22.931	0
2022-10-09 19:44:03	22.931	22.9454	22.931	0
2022-10-09 19:44:50	22.931	22.9436	22.931	0
2022-10-09 19:49:21	22.949	22.9436	22.949	0
2022-10-09 19:51:42	22.931	22.9418	22.931	0
2022-10-09 19:54:01	22.949	22.9418	22.949	0
2022-10-09 19:54:53	22.949	22.9418	22.949	0
2022-10-09 19:57:13	22.949	22.9418	22.949	0
2022-10-09 19:58:03	22.949	22.9418	22.949	0
2022-10-09 19:59:01	22.949	22.9418	22.949	0
2022-10-09 19:59:53	22.949	22.9436	22.949	0
2022-10-09 20:02:53	22.949	22.9454	22.949	0
2022-10-09 20:03:40	22.949	22.9472	22.949	0
2022-10-09 20:05:03	22.949	22.9472	22.949	0
2022-10-09 20:06:43	22.949	22.949	22.949	0
2022-10-09 20:07:41	22.949	22.949	22.949	0
2022-10-09 20:08:33	22.931	22.9472	22.931	0
2022-10-09 20:09:11	22.949	22.9472	22.949	0
2022-10-09 20:11:53	22.949	22.9472	22.949	0
2022-10-09 20:14:49	22.949	22.9472	22.949	0
2022-10-09 20:19:52	22.949	22.9472	22.949	0
2022-10-09 20:23:02	22.931	22.9454	22.931	0
2022-10-09 20:26:32	22.931	22.9436	22.931	0
2022-10-09 20:28:54	22.949	22.9436	22.949	0
2022-10-09 20:29:31	22.949	22.9436	22.949	0
2022-10-09 20:34:33	22.949	22.9436	22.949	0
2022-10-09 20:35:20	22.931	22.9436	22.931	0
2022-10-09 20:37:11	22.949	22.9436	22.949	0
2022-10-09 20:38:01	22.949	22.9436	22.949	0
2022-10-09 20:39:31	22.931	22.9418	22.931	0
2022-10-09 20:40:53	22.949	22.9418	22.949	0
2022-10-09 20:41:43	22.949	22.9436	22.949	0
2022-10-09 20:44:23	22.949	22.9454	22.949	0
2022-10-09 20:45:01	22.931	22.9436	22.931	0
2022-10-09 20:45:53	22.931	22.9418	22.931	0
2022-10-09 20:46:40	22.949	22.9418	22.949	0
2022-10-09 20:47:20	22.949	22.9436	22.949	0
2022-10-09 20:50:20	22.949	22.9436	22.949	0
2022-10-09 20:51:52	22.931	22.9418	22.931	0
2022-10-09 20:53:33	22.931	22.9418	22.931	0
2022-10-09 20:56:12	22.931	22.94	22.931	0
2022-10-09 20:57:11	22.931	22.9382	22.931	0
2022-10-09 21:00:13	22.931	22.9364	22.931	0
2022-10-09 21:03:58	22.931	22.9364	22.931	0
2022-10-09 21:09:03	22.931	22.9364	22.931	0
2022-10-09 21:13:11	22.931	22.9346	22.931	0
2022-10-09 21:18:13	22.931	22.9328	22.931	0
2022-10-09 21:19:14	22.949	22.9328	22.949	0
2022-10-09 21:24:20	22.931	22.9328	22.931	0
2022-10-09 21:29:21	22.931	22.9328	22.931	0
2022-10-09 21:29:43	22.931	22.9328	22.931	0
2022-10-09 21:31:22	22.931	22.9328	22.931	0
2022-10-09 21:33:51	22.931	22.9328	22.931	0
2022-10-09 21:36:43	22.931	22.9328	22.931	0
2022-10-09 21:37:41	22.931	22.9328	22.931	0
2022-10-09 21:39:31	22.931	22.9328	22.931	0
2022-10-09 21:41:01	22.931	22.9328	22.931	0
2022-10-09 21:42:51	22.931	22.931	22.931	0
2022-10-09 21:44:46	22.931	22.931	22.931	0
2022-10-09 21:49:49	22.931	22.931	22.931	0
2022-10-09 21:50:23	22.931	22.931	22.931	0
2022-10-09 21:53:02	22.931	22.931	22.931	0
2022-10-09 21:56:22	22.931	22.931	22.931	0
2022-10-09 21:59:21	22.931	22.931	22.931	0
2022-10-09 22:03:02	22.931	22.931	22.931	0
2022-10-09 22:03:51	22.931	22.931	22.931	0
2022-10-09 22:05:41	22.931	22.931	22.931	0
2022-10-09 22:06:31	22.931	22.931	22.931	0
2022-10-09 22:07:41	22.931	22.931	22.931	0
2022-10-09 22:08:51	22.931	22.931	22.931	0
2022-10-09 22:09:41	22.931	22.931	22.931	0
2022-10-09 22:10:25	22.931	22.931	22.931	0
2022-10-09 22:11:51	22.931	22.931	22.931	0
2022-10-09 22:13:01	22.913	22.9292	22.913	0
2022-10-09 22:13:51	22.913	22.9274	22.913	0
2022-10-09 22:15:02	22.913	22.9256	22.913	0
2022-10-09 22:18:11	22.931	22.9256	22.931	0
2022-10-09 22:19:01	22.931	22.9256	22.931	0
2022-10-09 22:19:53	22.931	22.9256	22.931	0
2022-10-09 22:22:31	22.931	22.9256	22.931	0
2022-10-09 22:23:21	22.931	22.9256	22.931	0
2022-10-09 22:24:52	22.913	22.9238	22.913	0
2022-10-09 22:25:31	22.931	22.9238	22.931	0
2022-10-09 22:28:21	22.931	22.9256	22.931	0
2022-10-09 22:29:11	22.931	22.9274	22.931	0
2022-10-09 22:31:21	22.913	22.9274	22.913	0
2022-10-09 22:33:11	22.931	22.9274	22.931	0
2022-10-09 22:36:21	22.931	22.9274	22.931	0
2022-10-09 22:37:31	22.931	22.9274	22.931	0
2022-10-09 22:38:21	22.913	22.9256	22.913	0
2022-10-09 22:40:11	22.913	22.9238	22.913	0
2022-10-09 22:41:10	22.931	22.9256	22.931	0
2022-10-09 22:46:21	22.931	22.9256	22.931	0
2022-10-09 22:49:03	22.913	22.9238	22.913	0
2022-10-09 22:54:05	22.913	22.922	22.913	0
2022-10-09 22:54:52	22.913	22.922	22.913	0
2022-10-09 22:55:41	22.913	22.9202	22.913	0
2022-10-09 22:56:17	22.913	22.9184	22.913	0
2022-10-09 23:01:42	22.913	22.9166	22.913	0
2022-10-09 23:03:01	22.913	22.9166	22.913	0
2022-10-09 23:04:11	22.931	22.9184	22.931	0
2022-10-09 23:09:14	22.931	22.9184	22.931	0
2022-10-09 23:11:01	22.913	22.9166	22.913	0
2022-10-09 23:11:40	22.931	22.9184	22.931	0
2022-10-09 23:14:11	22.931	22.9202	22.931	0
2022-10-09 23:16:01	22.931	22.922	22.931	0
2022-10-09 23:16:40	22.931	22.9238	22.931	0
2022-10-09 23:21:02	22.913	22.9238	22.913	0
2022-10-09 23:21:25	22.913	22.9238	22.913	0
2022-10-09 23:24:10	22.931	22.9256	22.931	0
2022-10-09 23:25:11	22.931	22.9256	22.931	0
2022-10-09 23:28:50	22.913	22.9238	22.913	0
2022-10-09 23:30:30	22.913	22.9238	22.913	0
2022-10-09 23:33:01	22.913	22.922	22.913	0
2022-10-09 23:33:51	22.913	22.9202	22.913	0
2022-10-09 23:34:41	22.931	22.9202	22.931	0
2022-10-09 23:35:31	22.913	22.9184	22.913	0
2022-10-09 23:36:22	22.931	22.9202	22.931	0
2022-10-09 23:37:11	22.913	22.9202	22.913	0
2022-10-09 23:38:01	22.913	22.9184	22.913	0
2022-10-09 23:39:11	22.913	22.9166	22.913	0
2022-10-09 23:40:01	22.913	22.9166	22.913	0
2022-10-09 23:40:51	22.931	22.9184	22.931	0
2022-10-09 23:41:41	22.913	22.9184	22.913	0
2022-10-09 23:43:11	22.931	22.9202	22.931	0
2022-10-09 23:45:51	22.913	22.9184	22.913	0
2022-10-09 23:46:42	22.913	22.9184	22.913	0
2022-10-09 23:48:41	22.913	22.9166	22.913	0
2022-10-09 23:50:00	22.913	22.9166	22.913	0
2022-10-09 23:50:41	22.913	22.9166	22.913	0
2022-10-09 23:53:27	22.913	22.9166	22.913	0
2022-10-09 23:54:50	22.913	22.9166	22.913	0
2022-10-09 23:56:33	22.913	22.9148	22.913	0
2022-10-09 23:58:22	22.913	22.9148	22.913	0
2022-10-09 23:59:34	22.913	22.913	22.913	0
2022-10-10 00:02:30	22.913	22.913	22.913	0
2022-10-10 00:05:51	22.913	22.913	22.913	0
2022-10-10 00:06:27	22.913	22.913	22.913	0
2022-10-10 00:06:48	22.913	22.913	22.913	0
2022-10-10 00:07:27	22.913	22.913	22.913	0
2022-10-10 00:08:23	22.913	22.913	22.913	0
2022-10-10 00:12:48	22.913	22.913	22.913	0
2022-10-10 00:14:31	22.913	22.913	22.913	0
2022-10-10 00:15:24	22.913	22.913	22.913	0
2022-10-10 00:19:52	22.913	22.913	22.913	0
2022-10-10 00:20:41	22.913	22.913	22.913	0
2022-10-10 00:22:40	22.913	22.913	22.913	0
2022-10-10 00:23:40	22.913	22.913	22.913	0
2022-10-10 00:24:22	22.895	22.9112	22.895	0
2022-10-10 00:26:40	22.895	22.9094	22.895	0
2022-10-10 00:27:40	22.895	22.9076	22.895	0
2022-10-10 00:30:51	22.895	22.9058	22.895	0
2022-10-10 00:34:30	22.913	22.9058	22.913	0
2022-10-10 00:36:40	22.913	22.9058	22.913	0
2022-10-10 00:38:00	22.913	22.9058	22.913	0
2022-10-10 00:40:01	22.913	22.9058	22.913	0
2022-10-10 00:44:01	22.895	22.904	22.895	0
2022-10-10 00:48:51	22.895	22.9022	22.895	0
2022-10-10 00:51:21	22.895	22.9022	22.895	0
2022-10-10 00:52:00	22.895	22.9022	22.895	0
2022-10-10 00:57:38	22.913	22.904	22.913	0
2022-10-10 00:58:50	22.913	22.9058	22.913	0
2022-10-10 01:01:01	22.913	22.9058	22.913	0
2022-10-10 01:02:51	22.913	22.9058	22.913	0
2022-10-10 01:07:20	22.913	22.9058	22.913	0
2022-10-10 01:08:40	22.913	22.9058	22.913	0
2022-10-10 01:11:20	22.913	22.9076	22.913	0
2022-10-10 01:12:17	22.895	22.9076	22.895	0
2022-10-10 01:13:51	22.913	22.9094	22.913	0
2022-10-10 01:14:41	22.895	22.9094	22.895	0
2022-10-10 01:18:01	22.895	22.9076	22.895	0
2022-10-10 01:18:51	22.913	22.9076	22.913	0
2022-10-10 01:22:23	22.895	22.9058	22.895	0
2022-10-10 01:23:41	22.913	22.9058	22.913	0
2022-10-10 01:24:18	22.913	22.9058	22.913	0
2022-10-10 01:27:13	22.913	22.9058	22.913	0
2022-10-10 01:27:39	22.913	22.9058	22.913	0
2022-10-10 01:31:01	22.913	22.9076	22.913	0
2022-10-10 01:31:33	22.913	22.9076	22.913	0
2022-10-10 01:32:23	22.913	22.9094	22.913	0
2022-10-10 01:35:31	22.895	22.9094	22.895	0
2022-10-10 01:38:31	22.895	22.9076	22.895	0
2022-10-10 01:39:43	22.895	22.9076	22.895	0
2022-10-10 01:41:01	22.895	22.9058	22.895	0
2022-10-10 01:41:43	22.895	22.904	22.895	0
2022-10-10 01:42:11	22.895	22.9022	22.895	0
2022-10-10 01:42:33	22.895	22.9004	22.895	0
2022-10-10 01:43:24	22.895	22.8986	22.895	0
2022-10-10 01:46:53	22.895	22.8968	22.895	0
2022-10-10 01:50:38	22.895	22.895	22.895	0
2022-10-10 01:53:01	22.895	22.895	22.895	0
2022-10-10 01:56:07	22.895	22.895	22.895	0
2022-10-10 01:57:01	22.895	22.895	22.895	0
2022-10-10 01:57:51	22.895	22.895	22.895	0
2022-10-10 01:58:41	22.895	22.895	22.895	0
2022-10-10 02:02:01	22.895	22.895	22.895	0
2022-10-10 02:05:00	22.895	22.895	22.895	0
2022-10-10 02:06:11	22.895	22.895	22.895	0
2022-10-10 02:08:01	22.895	22.895	22.895	0
2022-10-10 02:09:13	22.895	22.895	22.895	0
2022-10-10 02:12:31	22.895	22.895	22.895	0
2022-10-10 02:13:23	22.895	22.895	22.895	0
2022-10-10 02:14:41	22.895	22.895	22.895	0
2022-10-10 02:15:23	22.895	22.895	22.895	0
2022-10-10 02:16:21	22.895	22.895	22.895	0
2022-10-10 02:17:53	22.895	22.895	22.895	0
2022-10-10 02:19:23	22.895	22.895	22.895	0
2022-10-10 02:19:51	22.895	22.895	22.895	0
2022-10-10 02:21:01	22.895	22.895	22.895	0
2022-10-10 02:21:43	22.895	22.895	22.895	0
2022-10-10 02:22:33	22.895	22.895	22.895	0
2022-10-10 02:26:02	22.895	22.895	22.895	0
2022-10-10 02:26:53	22.895	22.895	22.895	0
2022-10-10 02:30:53	22.895	22.895	22.895	0
2022-10-10 02:35:54	22.895	22.895	22.895	0
2022-10-10 02:38:01	22.895	22.895	22.895	0
2022-10-10 02:41:22	22.895	22.895	22.895	0
2022-10-10 02:41:44	22.895	22.895	22.895	0
2022-10-10 02:43:03	22.895	22.895	22.895	0
2022-10-10 02:47:31	22.895	22.895	22.895	0
2022-10-10 02:50:23	22.895	22.895	22.895	0
2022-10-10 02:51:02	22.895	22.895	22.895	0
2022-10-10 02:53:02	22.895	22.895	22.895	0
2022-10-10 02:58:02	22.895	22.895	22.895	0
2022-10-10 02:59:53	22.895	22.895	22.895	0
2022-10-10 03:00:43	22.895	22.895	22.895	0
2022-10-10 03:01:41	22.895	22.895	22.895	0
2022-10-10 03:05:20	22.895	22.895	22.895	0
2022-10-10 03:10:20	22.876	22.8931	22.876	0
2022-10-10 03:12:03	22.895	22.8931	22.895	0
2022-10-10 03:13:21	22.895	22.8931	22.895	0
2022-10-10 03:17:41	22.895	22.8931	22.895	0
2022-10-10 03:22:43	22.895	22.8931	22.895	0
2022-10-10 03:27:51	22.895	22.8931	22.895	0
2022-10-10 03:28:53	22.876	22.8912	22.876	0
2022-10-10 03:33:56	22.895	22.8912	22.895	0
2022-10-10 03:35:31	22.895	22.8912	22.895	0
2022-10-10 03:40:34	22.876	22.8893	22.876	0
2022-10-10 03:41:28	22.876	22.8893	22.876	0
2022-10-10 03:43:51	22.895	22.8893	22.895	0
2022-10-10 03:48:53	22.895	22.8893	22.895	0
2022-10-10 03:53:54	22.895	22.8893	22.895	0
2022-10-10 03:58:38	22.876	22.8874	22.876	0
2022-10-10 04:03:42	22.876	22.8855	22.876	0
2022-10-10 04:07:50	22.876	22.8855	22.876	0
2022-10-10 04:08:58	22.876	22.8836	22.876	0
2022-10-10 04:14:01	22.895	22.8836	22.895	0
2022-10-10 04:15:42	22.876	22.8836	22.876	0
2022-10-10 04:20:42	22.876	22.8836	22.876	0
2022-10-10 04:25:44	22.876	22.8817	22.876	0
2022-10-10 04:28:41	22.876	22.8798	22.876	0
2022-10-10 04:30:31	22.876	22.8779	22.876	0
2022-10-10 04:35:34	22.876	22.8779	22.876	0
2022-10-10 04:36:59	22.876	22.8779	22.876	0
2022-10-10 04:39:00	22.876	22.8779	22.876	0
2022-10-10 04:40:11	22.876	22.8779	22.876	0
2022-10-10 04:41:02	22.876	22.876	22.876	0
2022-10-10 04:42:21	22.876	22.876	22.876	0
2022-10-10 04:43:11	22.876	22.876	22.876	0
2022-10-10 04:46:22	22.876	22.876	22.876	0
2022-10-10 04:49:01	22.876	22.876	22.876	0
2022-10-10 04:52:41	22.876	22.876	22.876	0
2022-10-10 04:53:20	22.876	22.876	22.876	0
2022-10-10 04:54:00	22.876	22.876	22.876	0
2022-10-10 04:54:52	22.876	22.876	22.876	0
2022-10-10 04:56:21	22.876	22.876	22.876	0
2022-10-10 04:57:11	22.876	22.876	22.876	0
2022-10-10 04:59:12	22.876	22.876	22.876	0
2022-10-10 05:01:07	22.876	22.876	22.876	0
2022-10-10 05:04:51	22.876	22.876	22.876	0
2022-10-10 05:07:51	22.876	22.876	22.876	0
2022-10-10 05:12:01	22.876	22.876	22.876	0
2022-10-10 05:15:31	22.876	22.876	22.876	0
2022-10-10 05:18:42	22.876	22.876	22.876	0
2022-10-10 05:20:00	22.84	22.8724	22.84	0
2022-10-10 05:21:14	22.84	22.8688	22.84	0
2022-10-10 05:25:11	22.731	22.8543	22.731	0
2022-10-10 05:27:32	22.713	22.838	22.713	0
2022-10-10 05:28:04	22.695	22.8199	22.695	0
2022-10-10 05:29:51	22.713	22.8036	22.713	0
2022-10-10 05:31:41	22.713	22.7873	22.713	0
2022-10-10 05:32:31	22.713	22.771	22.713	0
2022-10-10 05:33:11	22.713	22.7547	22.713	0
2022-10-10 05:34:02	22.713	22.7384	22.713	0
2022-10-10 05:35:51	22.695	22.7239	22.695	0
2022-10-10 05:36:41	22.713	22.7112	22.713	0
2022-10-10 05:38:31	22.695	22.7076	22.695	0
2022-10-10 05:39:21	22.713	22.7076	22.713	0
2022-10-10 05:40:11	22.713	22.7094	22.713	0
2022-10-10 05:41:01	22.713	22.7094	22.713	0
2022-10-10 05:41:40	22.713	22.7094	22.713	0
2022-10-10 05:44:21	22.713	22.7094	22.713	0
2022-10-10 05:45:51	22.731	22.7112	22.731	0
2022-10-10 05:46:41	22.731	22.713	22.731	0
2022-10-10 05:47:15	22.731	22.7166	22.731	0
2022-10-10 05:49:21	22.731	22.7184	22.731	0
2022-10-10 05:52:21	22.75	22.7239	22.75	0
2022-10-10 05:54:13	22.75	22.7276	22.75	0
2022-10-10 05:54:51	22.731	22.7294	22.731	0
2022-10-10 05:57:21	22.75	22.7331	22.75	0
2022-10-10 05:58:11	22.75	22.7368	22.75	0
2022-10-10 06:02:21	22.768	22.7423	22.768	0
2022-10-10 06:03:11	22.768	22.746	22.768	0
2022-10-10 06:04:03	22.768	22.7497	22.768	0
2022-10-10 06:05:01	22.768	22.7534	22.768	0
2022-10-10 06:05:25	22.768	22.7571	22.768	0
2022-10-10 06:05:47	22.768	22.7589	22.768	0
2022-10-10 06:06:41	22.768	22.7607	22.768	0
2022-10-10 06:10:00	22.768	22.7644	22.768	0
2022-10-10 06:11:40	22.768	22.7662	22.768	0
2022-10-10 06:14:31	22.768	22.768	22.768	0
2022-10-10 06:15:12	22.768	22.768	22.768	0
2022-10-10 06:16:29	22.768	22.768	22.768	0
2022-10-10 06:17:31	22.768	22.768	22.768	0
2022-10-10 06:18:21	22.768	22.768	22.768	0
2022-10-10 06:19:11	22.786	22.7698	22.786	0
2022-10-10 06:21:43	22.786	22.7716	22.786	0
2022-10-10 06:22:12	22.786	22.7734	22.786	0
2022-10-10 06:24:51	22.804	22.777	22.804	0
2022-10-10 06:26:32	22.804	22.7806	22.804	0
2022-10-10 06:29:21	22.804	22.7842	22.804	0
2022-10-10 06:30:11	22.804	22.7878	22.804	0
2022-10-10 06:31:40	22.804	22.7914	22.804	0
2022-10-10 06:35:50	22.822	22.7968	22.822	0
2022-10-10 06:37:55	22.822	22.8022	22.822	0
2022-10-10 06:39:21	22.822	22.8058	22.822	0
2022-10-10 06:41:51	22.822	22.8094	22.822	0
2022-10-10 06:43:10	22.822	22.813	22.822	0
2022-10-10 06:44:10	22.822	22.8148	22.822	0
2022-10-10 06:45:01	22.822	22.8166	22.822	0
2022-10-10 06:48:51	22.822	22.8184	22.822	0
2022-10-10 06:51:10	22.822	22.8202	22.822	0
2022-10-10 06:53:10	22.822	22.822	22.822	0
2022-10-10 06:55:43	22.822	22.822	22.822	0
2022-10-10 06:56:41	22.822	22.822	22.822	0
2022-10-10 06:58:20	22.822	22.822	22.822	0
2022-10-10 07:01:40	22.822	22.822	22.822	0
2022-10-10 07:02:31	22.84	22.8238	22.84	0
2022-10-10 07:03:21	22.84	22.8256	22.84	0
2022-10-10 07:05:13	22.84	22.8274	22.84	0
2022-10-10 07:06:31	22.822	22.8274	22.822	0
2022-10-10 07:08:03	22.768	22.822	22.768	0
2022-10-10 07:10:21	22.768	22.8166	22.768	0
2022-10-10 07:11:23	22.731	22.8075	22.731	0
2022-10-10 07:24:44	22.514	22.7767	22.514	0
2022-10-10 07:26:42	22.514	22.7459	22.514	0
2022-10-10 07:29:47	22.386	22.7023	22.386	0
2022-10-10 07:33:53	22.295	22.6478	22.295	0
2022-10-10 07:38:54	22.204	22.5842	22.204	0
2022-10-10 07:41:07	22.168	22.517	22.168	0
2022-10-10 07:46:09	22.113	22.4461	22.113	0
2022-10-10 07:48:40	22.095	22.3788	22.095	0
2022-10-10 07:49:20	22.095	22.3115	22.095	0
2022-10-10 07:50:01	22.095	22.2479	22.095	0
2022-10-10 07:51:40	22.095	22.206	22.095	0
2022-10-10 07:52:08	22.095	22.1641	22.095	0
2022-10-10 07:53:47	22.04	22.1295	22.04	0
2022-10-10 07:55:12	22.022	22.1022	22.022	0
2022-10-10 07:56:21	22.022	22.084	22.022	0
2022-10-10 07:56:43	22.022	22.0694	22.022	0
2022-10-10 08:00:43	21.986	22.0567	21.986	0
2022-10-10 08:05:43	22.022	22.0494	22.022	0
2022-10-10 08:10:30	22.095	22.0494	22.095	0
2022-10-10 08:15:03	22.168	22.0567	22.168	0
2022-10-10 08:17:03	22.168	22.064	22.168	0
2022-10-10 08:18:14	22.168	22.0713	22.168	0
2022-10-10 08:21:26	22.259	22.0932	22.259	0
2022-10-10 08:23:13	22.259	22.1169	22.259	0
2022-10-10 08:24:22	22.259	22.1406	22.259	0
2022-10-10 08:26:33	22.332	22.1716	22.332	0
2022-10-10 08:27:31	22.35	22.208	22.35	0
2022-10-10 08:28:20	22.35	22.2408	22.35	0
2022-10-10 08:32:03	22.35	22.2663	22.35	0
2022-10-10 08:33:01	22.35	22.2845	22.35	0
2022-10-10 08:33:51	22.35	22.3027	22.35	0
2022-10-10 08:34:41	22.35	22.3209	22.35	0
2022-10-10 08:35:23	22.35	22.33	22.35	0
2022-10-10 08:36:43	22.35	22.3391	22.35	0
2022-10-10 08:38:01	22.295	22.3427	22.295	0
2022-10-10 08:38:51	22.295	22.339	22.295	0
2022-10-10 08:41:00	22.277	22.3317	22.277	0
2022-10-10 08:42:33	22.259	22.3226	22.259	0
2022-10-10 08:43:23	22.259	22.3135	22.259	0
2022-10-10 08:44:21	22.259	22.3044	22.259	0
2022-10-10 08:45:31	22.259	22.2953	22.259	0
2022-10-10 08:47:03	22.204	22.2807	22.204	0
2022-10-10 08:52:03	22.132	22.2589	22.132	0
2022-10-10 08:53:57	22.113	22.2352	22.113	0
2022-10-10 08:56:11	22.077	22.2134	22.077	0
2022-10-10 09:00:32	22.04	22.1879	22.04	0
2022-10-10 09:00:45	22.059	22.1661	22.059	0
2022-10-10 09:01:01	22.022	22.1424	22.022	0
2022-10-10 09:01:30	22.022	22.1187	22.022	0
2022-10-10 09:02:25	22.022	22.095	22.022	0
2022-10-10 09:02:41	22.022	22.0713	22.022	0
2022-10-10 09:03:07	22.004	22.0513	22.004	0
2022-10-10 09:08:08	21.931	22.0312	21.931	0
2022-10-10 09:13:10	21.895	22.0094	21.895	0
2022-10-10 09:15:15	21.876	21.9893	21.876	0
2022-10-10 09:17:11	21.858	21.9711	21.858	0
2022-10-10 09:19:33	21.858	21.951	21.858	0
2022-10-10 09:22:35	21.837	21.9325	21.837	0
2022-10-10 09:22:40	21.819	21.9122	21.819	0
2022-10-10 09:22:44	21.837	21.8937	21.837	0
2022-10-10 09:22:48	21.837	21.8752	21.837	0
2022-10-10 09:22:52	21.837	21.8585	21.837	0
2022-10-10 09:23:00	21.837	21.8491	21.837	0
2022-10-10 09:23:18	21.819	21.8415	21.819	0
2022-10-10 09:23:41	21.837	21.8376	21.837	0
2022-10-10 09:24:18	21.819	21.8337	21.819	0
2022-10-10 09:26:01	21.801	21.828	21.801	0
2022-10-10 09:28:16	21.837	21.828	21.837	0
2022-10-10 09:31:28	21.91	21.8371	21.91	0
2022-10-10 09:35:53	21.965	21.8499	21.965	0
2022-10-10 09:36:43	21.965	21.8627	21.965	0
2022-10-10 09:38:21	21.965	21.8755	21.965	0
2022-10-10 09:39:53	22.056	21.8974	22.056	0
2022-10-10 09:44:54	22.147	21.9302	22.147	0
2022-10-10 09:47:30	22.202	21.9667	22.202	0
2022-10-10 09:52:34	22.274	22.0122	22.274	0
2022-10-10 09:57:02	22.329	22.065	22.329	0
2022-10-10 09:58:10	22.329	22.1142	22.329	0
2022-10-10 10:00:51	22.329	22.1561	22.329	0
2022-10-10 10:03:28	22.274	22.187	22.274	0
2022-10-10 10:06:42	22.22	22.2125	22.22	0
2022-10-10 10:09:17	22.202	22.2362	22.202	0
2022-10-10 10:13:01	22.165	22.2471	22.165	0
2022-10-10 10:16:14	22.183	22.2507	22.183	0
2022-10-10 10:19:21	22.202	22.2507	22.202	0
2022-10-10 10:24:24	22.292	22.2525	22.292	0
2022-10-10 10:25:09	22.274	22.247	22.274	0
2022-10-10 10:25:51	22.311	22.2452	22.311	0
2022-10-10 10:26:41	22.311	22.2434	22.311	0
2022-10-10 10:31:45	22.383	22.2543	22.383	0
2022-10-10 10:32:20	22.365	22.2688	22.365	0
2022-10-10 10:34:20	22.365	22.2851	22.365	0
2022-10-10 10:35:32	22.365	22.3051	22.365	0
2022-10-10 10:36:22	22.365	22.3233	22.365	0
2022-10-10 10:40:00	22.438	22.3469	22.438	0
2022-10-10 10:44:56	22.511	22.3688	22.511	0
2022-10-10 10:46:31	22.511	22.3925	22.511	0
2022-10-10 10:48:52	22.547	22.4161	22.547	0
2022-10-10 10:53:55	22.565	22.4415	22.565	0
2022-10-10 10:57:20	22.601	22.4633	22.601	0
2022-10-10 10:58:31	22.601	22.4869	22.601	0
2022-10-10 10:59:22	22.601	22.5105	22.601	0
2022-10-10 11:04:25	22.638	22.5378	22.638	0
2022-10-10 11:05:20	22.638	22.5651	22.638	0
2022-10-10 11:07:11	22.638	22.5851	22.638	0
2022-10-10 11:10:44	22.674	22.6014	22.674	0
2022-10-10 11:11:52	22.674	22.6177	22.674	0
2022-10-10 11:13:11	22.674	22.6304	22.674	0
2022-10-10 11:17:10	22.692	22.6431	22.692	0
2022-10-10 11:18:10	22.692	22.6522	22.692	0
2022-10-10 11:19:10	22.692	22.6613	22.692	0
2022-10-10 11:20:41	22.692	22.6704	22.692	0
2022-10-10 11:23:42	22.729	22.6795	22.729	0
2022-10-10 11:26:59	22.729	22.6886	22.729	0
2022-10-10 11:29:48	22.729	22.6977	22.729	0
2022-10-10 11:33:00	22.674	22.6977	22.674	0
2022-10-10 11:34:40	22.674	22.6977	22.674	0
2022-10-10 11:37:11	22.656	22.6959	22.656	0
2022-10-10 11:39:41	22.674	22.6941	22.674	0
2022-10-10 11:40:31	22.674	22.6923	22.674	0
2022-10-10 11:42:10	22.674	22.6905	22.674	0
2022-10-10 11:43:30	22.674	22.6887	22.674	0
2022-10-10 11:44:52	22.674	22.6832	22.674	0
2022-10-10 11:46:40	22.692	22.6795	22.692	0
2022-10-10 11:47:40	22.692	22.6758	22.692	0
2022-10-10 11:49:41	22.692	22.6776	22.692	0
2022-10-10 11:51:31	22.692	22.6794	22.692	0
2022-10-10 11:52:02	22.692	22.683	22.692	0
2022-10-10 11:54:41	22.692	22.6848	22.692	0
2022-10-10 11:55:31	22.692	22.6866	22.692	0
2022-10-10 11:58:21	22.729	22.6921	22.729	0
2022-10-10 12:01:29	22.729	22.6976	22.729	0
2022-10-10 12:03:31	22.729	22.7031	22.729	0
2022-10-10 12:04:21	22.747	22.7086	22.747	0
2022-10-10 12:05:11	22.765	22.7159	22.765	0
2022-10-10 12:05:50	22.747	22.7214	22.747	0
2022-10-10 12:08:10	22.747	22.7269	22.747	0
2022-10-10 12:10:01	22.747	22.7324	22.747	0
2022-10-10 12:10:51	22.747	22.7379	22.747	0
2022-10-10 12:11:41	22.765	22.7452	22.765	0
2022-10-10 12:15:47	22.765	22.7488	22.765	0
2022-10-10 12:17:00	22.765	22.7524	22.765	0
2022-10-10 12:20:00	22.765	22.756	22.765	0
2022-10-10 12:21:11	22.783	22.7596	22.783	0
2022-10-10 12:22:01	22.783	22.7614	22.783	0
2022-10-10 12:23:51	22.801	22.7668	22.801	0
2022-10-10 12:25:41	22.783	22.7704	22.783	0
2022-10-10 12:28:41	22.783	22.774	22.783	0
2022-10-10 12:29:51	22.801	22.7794	22.801	0
2022-10-10 12:33:11	22.801	22.783	22.801	0
2022-10-10 12:34:01	22.801	22.7866	22.801	0
2022-10-10 12:34:51	22.801	22.7902	22.801	0
2022-10-10 12:36:41	22.819	22.7956	22.819	0
2022-10-10 12:38:40	22.819	22.7992	22.819	0
2022-10-10 12:40:51	22.819	22.8028	22.819	0
2022-10-10 12:41:41	22.819	22.8046	22.819	0
2022-10-10 12:44:20	22.819	22.8082	22.819	0
2022-10-10 12:45:50	22.819	22.8118	22.819	0
2022-10-10 12:48:41	22.819	22.8136	22.819	0
2022-10-10 12:49:31	22.819	22.8154	22.819	0
2022-10-10 12:50:41	22.819	22.8172	22.819	0
2022-10-10 12:52:20	22.819	22.819	22.819	0
2022-10-10 12:53:09	22.819	22.819	22.819	0
2022-10-10 12:54:52	22.819	22.819	22.819	0
2022-10-10 12:56:03	22.819	22.819	22.819	0
2022-10-10 12:59:21	22.819	22.819	22.819	0
2022-10-10 13:00:31	22.819	22.819	22.819	0
2022-10-10 13:01:22	22.819	22.819	22.819	0
2022-10-10 13:02:08	22.801	22.8172	22.801	0
2022-10-10 13:03:42	22.801	22.8154	22.801	0
2022-10-10 13:06:19	22.71	22.8045	22.71	0
2022-10-10 13:07:06	22.71	22.7936	22.71	0
2022-10-10 13:07:53	22.71	22.7827	22.71	0
2022-10-10 13:08:51	22.692	22.77	22.692	0
2022-10-10 13:10:41	22.71	22.7591	22.71	0
2022-10-10 13:15:31	22.71	22.7482	22.71	0
2022-10-10 13:16:21	22.71	22.7373	22.71	0
2022-10-10 13:17:51	22.729	22.7283	22.729	0
2022-10-10 13:18:41	22.729	22.7211	22.729	0
2022-10-10 13:19:31	22.71	22.712	22.71	0
2022-10-10 13:20:21	22.729	22.7139	22.729	0
2022-10-10 13:21:11	22.729	22.7158	22.729	0
2022-10-10 13:22:01	22.729	22.7177	22.729	0
2022-10-10 13:22:51	22.71	22.7195	22.71	0
2022-10-10 13:25:31	22.729	22.7214	22.729	0
2022-10-10 13:28:01	22.729	22.7233	22.729	0
2022-10-10 13:31:22	22.747	22.727	22.747	0
2022-10-10 13:32:13	22.747	22.7288	22.747	0
2022-10-10 13:33:31	22.747	22.7306	22.747	0
2022-10-10 13:38:35	22.747	22.7343	22.747	0
2022-10-10 13:41:21	22.747	22.7361	22.747	0
2022-10-10 13:43:31	22.765	22.7397	22.765	0
2022-10-10 13:44:41	22.765	22.7433	22.765	0
2022-10-10 13:45:31	22.765	22.7488	22.765	0
2022-10-10 13:46:21	22.765	22.7524	22.765	0
2022-10-10 13:49:42	22.783	22.7578	22.783	0
2022-10-10 13:51:12	22.783	22.7614	22.783	0
2022-10-10 13:53:01	22.783	22.765	22.783	0
2022-10-10 13:54:14	22.783	22.7686	22.783	0
2022-10-10 13:56:31	22.783	22.7722	22.783	0
2022-10-10 13:57:21	22.783	22.7758	22.783	0
2022-10-10 13:58:11	22.783	22.7776	22.783	0
2022-10-10 14:00:23	22.801	22.7812	22.801	0
2022-10-10 14:01:22	22.783	22.783	22.783	0
2022-10-10 14:02:51	22.783	22.7848	22.783	0
2022-10-10 14:03:41	22.783	22.7848	22.783	0
2022-10-10 14:04:48	22.783	22.7848	22.783	0
2022-10-10 14:08:40	22.801	22.7866	22.801	0
2022-10-10 14:13:31	22.801	22.7884	22.801	0
2022-10-10 14:16:19	22.801	22.7902	22.801	0
2022-10-10 14:17:21	22.819	22.7938	22.819	0
2022-10-10 14:19:51	22.819	22.7974	22.819	0
2022-10-10 14:20:41	22.819	22.7992	22.819	0
2022-10-10 14:21:31	22.837	22.8046	22.837	0
2022-10-10 14:22:51	22.819	22.8082	22.819	0
2022-10-10 14:23:41	22.819	22.8118	22.819	0
2022-10-10 14:28:11	22.819	22.8154	22.819	0
2022-10-10 14:29:23	22.819	22.8172	22.819	0
2022-10-10 14:31:43	22.819	22.819	22.819	0
2022-10-10 14:32:41	22.819	22.8208	22.819	0
2022-10-10 14:33:31	22.837	22.8226	22.837	0
2022-10-10 14:35:01	22.819	22.8226	22.819	0
2022-10-10 14:39:21	22.837	22.8244	22.837	0
2022-10-10 14:40:33	22.837	22.8244	22.837	0
2022-10-10 14:42:23	22.837	22.8262	22.837	0
2022-10-10 14:43:21	22.837	22.828	22.837	0
2022-10-10 14:46:31	22.837	22.8298	22.837	0
2022-10-10 14:49:41	22.837	22.8316	22.837	0
2022-10-10 14:52:31	22.855	22.8352	22.855	0
2022-10-10 14:54:24	22.855	22.8388	22.855	0
2022-10-10 14:55:00	22.855	22.8406	22.855	0
2022-10-10 14:56:31	22.837	22.8424	22.837	0
2022-10-10 14:57:21	22.855	22.8442	22.855	0
2022-10-10 14:58:11	22.855	22.846	22.855	0
2022-10-10 14:59:21	22.855	22.8478	22.855	0
2022-10-10 15:01:11	22.855	22.8496	22.855	0
2022-10-10 15:04:23	22.855	22.8514	22.855	0
2022-10-10 15:08:21	22.855	22.8532	22.855	0
2022-10-10 15:09:03	22.855	22.8532	22.855	0
2022-10-10 15:09:45	22.855	22.8532	22.855	0
2022-10-10 15:10:43	22.855	22.8532	22.855	0
2022-10-10 15:11:19	22.855	22.855	22.855	0
2022-10-10 15:13:01	22.855	22.855	22.855	0
2022-10-10 15:14:11	22.855	22.855	22.855	0
2022-10-10 15:16:01	22.874	22.8569	22.874	0
2022-10-10 15:20:21	22.855	22.8569	22.855	0
2022-10-10 15:21:11	22.855	22.8569	22.855	0
2022-10-10 15:26:15	22.874	22.8588	22.874	0
2022-10-10 15:29:40	22.855	22.8588	22.855	0
2022-10-10 15:30:51	22.855	22.8588	22.855	0
2022-10-10 15:35:52	22.855	22.8588	22.855	0
2022-10-10 15:37:23	22.874	22.8607	22.874	0
2022-10-10 15:39:21	22.874	22.8626	22.874	0
2022-10-10 15:40:03	22.874	22.8645	22.874	0
2022-10-10 15:41:13	22.874	22.8645	22.874	0
2022-10-10 15:42:11	22.874	22.8664	22.874	0
2022-10-10 15:45:01	22.874	22.8683	22.874	0
2022-10-10 15:48:01	22.874	22.8683	22.874	0
2022-10-10 15:49:43	22.874	22.8702	22.874	0
2022-10-10 15:51:25	22.874	22.8721	22.874	0
2022-10-10 15:52:23	22.874	22.874	22.874	0
2022-10-10 15:57:25	22.874	22.874	22.874	0
2022-10-10 16:00:13	22.855	22.8721	22.855	0
2022-10-10 16:01:31	22.855	22.8702	22.855	0
2022-10-10 16:03:13	22.855	22.8683	22.855	0
2022-10-10 16:07:10	22.874	22.8683	22.874	0
2022-10-10 16:09:21	22.874	22.8683	22.874	0
2022-10-10 16:10:03	22.874	22.8683	22.874	0
2022-10-10 16:11:51	22.874	22.8683	22.874	0
2022-10-10 16:13:01	22.874	22.8683	22.874	0
2022-10-10 16:13:43	22.874	22.8683	22.874	0
2022-10-10 16:14:41	22.874	22.8683	22.874	0
2022-10-10 16:15:16	22.874	22.8702	22.874	0
2022-10-10 16:16:08	22.874	22.8721	22.874	0
2022-10-10 16:21:20	22.874	22.874	22.874	0
2022-10-10 16:26:20	22.874	22.874	22.874	0
2022-10-10 16:27:52	22.874	22.874	22.874	0
2022-10-10 16:31:51	22.874	22.874	22.874	0
2022-10-10 16:35:00	22.874	22.874	22.874	0
2022-10-10 16:36:40	22.874	22.874	22.874	0
2022-10-10 16:42:00	22.874	22.874	22.874	0
2022-10-10 16:47:00	22.874	22.874	22.874	0
2022-10-10 16:47:41	22.892	22.8758	22.892	0
2022-10-10 16:52:43	22.892	22.8776	22.892	0
2022-10-10 16:54:21	22.892	22.8794	22.892	0
2022-10-10 16:58:01	22.874	22.8794	22.874	0
2022-10-10 16:58:40	22.874	22.8794	22.874	0
2022-10-10 17:03:41	22.874	22.8794	22.874	0
2022-10-10 17:08:42	22.892	22.8812	22.892	0
2022-10-10 17:10:49	22.874	22.8812	22.874	0
2022-10-10 17:12:15	22.874	22.8812	22.874	0
2022-10-10 17:15:41	22.892	22.883	22.892	0
2022-10-10 17:18:35	22.892	22.883	22.892	0
2022-10-10 17:20:00	22.892	22.883	22.892	0
2022-10-10 17:20:40	22.892	22.883	22.892	0
2022-10-10 17:21:21	22.892	22.8848	22.892	0
2022-10-10 17:22:00	22.892	22.8866	22.892	0
2022-10-10 17:23:00	22.892	22.8884	22.892	0
2022-10-10 17:27:41	22.892	22.8884	22.892	0
2022-10-10 17:29:40	22.892	22.8902	22.892	0
2022-10-10 17:34:43	22.892	22.892	22.892	0
2022-10-10 17:39:46	22.892	22.892	22.892	0
2022-10-10 17:40:41	22.892	22.892	22.892	0
2022-10-10 17:45:41	22.892	22.892	22.892	0
2022-10-10 17:50:52	22.892	22.892	22.892	0
2022-10-10 17:54:23	22.892	22.892	22.892	0
2022-10-10 17:55:41	22.874	22.8902	22.874	0
2022-10-10 17:59:20	22.892	22.8902	22.892	0
2022-10-10 18:00:00	22.892	22.8902	22.892	0
2022-10-10 18:05:10	22.892	22.8902	22.892	0
2022-10-10 18:06:10	22.892	22.8902	22.892	0
2022-10-10 18:11:13	22.892	22.8902	22.892	0
2022-10-10 18:11:52	22.892	22.8902	22.892	0
2022-10-10 18:16:54	22.892	22.8902	22.892	0
2022-10-10 18:17:30	22.892	22.8902	22.892	0
2022-10-10 18:20:21	22.892	22.8902	22.892	0
2022-10-10 18:25:11	22.892	22.892	22.892	0
2022-10-10 18:26:50	22.892	22.892	22.892	0
2022-10-10 18:27:50	22.892	22.892	22.892	0
2022-10-10 18:28:31	22.892	22.892	22.892	0
2022-10-10 18:29:10	22.892	22.892	22.892	0
2022-10-10 18:30:18	22.892	22.892	22.892	0
2022-10-10 18:31:51	22.892	22.892	22.892	0
2022-10-10 18:33:21	22.892	22.892	22.892	0
2022-10-10 18:33:48	22.892	22.892	22.892	0
2022-10-10 18:35:01	22.892	22.892	22.892	0
2022-10-10 18:36:00	22.892	22.892	22.892	0
2022-10-10 18:36:40	22.892	22.892	22.892	0
2022-10-10 18:37:20	22.892	22.892	22.892	0
2022-10-10 18:38:41	22.892	22.892	22.892	0
2022-10-10 18:39:31	22.892	22.892	22.892	0
2022-10-10 18:40:21	22.892	22.892	22.892	0
2022-10-10 18:41:11	22.892	22.892	22.892	0
2022-10-10 18:43:11	22.892	22.892	22.892	0
2022-10-10 18:44:41	22.892	22.892	22.892	0
2022-10-10 18:45:32	22.892	22.892	22.892	0
2022-10-10 18:46:00	22.892	22.892	22.892	0
2022-10-10 18:47:41	22.892	22.892	22.892	0
2022-10-10 18:48:32	22.892	22.892	22.892	0
2022-10-10 18:48:59	22.892	22.892	22.892	0
2022-10-10 18:49:51	22.874	22.8902	22.874	0
2022-10-10 18:51:14	22.874	22.8884	22.874	0
2022-10-10 18:56:37	22.892	22.8884	22.892	0
2022-10-10 18:57:20	22.91	22.8902	22.91	0
2022-10-10 18:58:42	22.91	22.892	22.91	0
2022-10-10 18:59:31	22.91	22.8938	22.91	0
2022-10-10 19:00:22	22.91	22.8956	22.91	0
2022-10-10 19:01:12	22.91	22.8974	22.91	0
2022-10-10 19:02:42	22.892	22.8974	22.892	0
2022-10-10 19:03:50	22.892	22.8974	22.892	0
2022-10-10 19:04:30	22.892	22.8992	22.892	0
2022-10-10 19:07:01	22.892	22.901	22.892	0
2022-10-10 19:07:52	22.892	22.901	22.892	0
2022-10-10 19:11:01	22.892	22.8992	22.892	0
2022-10-10 19:13:41	22.892	22.8974	22.892	0
2022-10-10 19:14:31	22.892	22.8956	22.892	0
2022-10-10 19:15:22	22.892	22.8938	22.892	0
2022-10-10 19:16:03	22.892	22.892	22.892	0
2022-10-10 19:17:22	22.892	22.892	22.892	0
2022-10-10 19:18:11	22.892	22.892	22.892	0
2022-10-10 19:20:01	22.892	22.892	22.892	0
2022-10-10 19:24:21	22.892	22.892	22.892	0
2022-10-10 19:24:42	22.892	22.892	22.892	0
2022-10-10 19:27:33	22.892	22.892	22.892	0
2022-10-10 19:28:16	22.892	22.892	22.892	0
2022-10-10 19:32:42	22.892	22.892	22.892	0
2022-10-10 19:33:31	22.91	22.8938	22.91	0
2022-10-10 19:35:20	22.892	22.8938	22.892	0
2022-10-10 19:37:51	22.892	22.8938	22.892	0
2022-10-10 19:39:21	22.892	22.8938	22.892	0
2022-10-10 19:41:11	22.892	22.8938	22.892	0
2022-10-10 19:42:51	22.892	22.8938	22.892	0
2022-10-10 19:43:34	22.892	22.8938	22.892	0
2022-10-10 19:45:41	22.892	22.8938	22.892	0
2022-10-10 19:46:20	22.892	22.8938	22.892	0
2022-10-10 19:49:50	22.892	22.8938	22.892	0
2022-10-10 19:51:11	22.892	22.892	22.892	0
2022-10-10 19:55:32	22.892	22.892	22.892	0
2022-10-10 19:58:31	22.892	22.892	22.892	0
2022-10-10 19:59:10	22.892	22.892	22.892	0
2022-10-10 20:04:13	22.892	22.892	22.892	0
2022-10-10 20:06:10	22.892	22.892	22.892	0
2022-10-10 20:07:10	22.91	22.8938	22.91	0
2022-10-10 20:09:42	22.91	22.8956	22.91	0
2022-10-10 20:13:51	22.892	22.8956	22.892	0
2022-10-10 20:18:52	22.892	22.8956	22.892	0
2022-10-10 20:21:46	22.892	22.8956	22.892	0
2022-10-10 20:26:48	22.892	22.8956	22.892	0
2022-10-10 20:29:31	22.91	22.8974	22.91	0
2022-10-10 20:32:41	22.892	22.8974	22.892	0
2022-10-10 20:33:31	22.892	22.8974	22.892	0
2022-10-10 20:37:11	22.91	22.8992	22.91	0
2022-10-10 20:38:01	22.892	22.8974	22.892	0
2022-10-10 20:40:50	22.91	22.8974	22.91	0
2022-10-10 20:43:21	22.91	22.8992	22.91	0
2022-10-10 20:44:11	22.91	22.901	22.91	0
2022-10-10 20:45:41	22.91	22.9028	22.91	0
2022-10-10 20:46:31	22.91	22.9046	22.91	0
2022-10-10 20:47:21	22.892	22.9028	22.892	0
2022-10-10 20:48:11	22.91	22.9046	22.91	0
2022-10-10 20:49:21	22.892	22.9046	22.892	0
2022-10-10 20:51:32	22.892	22.9028	22.892	0
2022-10-10 20:52:02	22.892	22.9028	22.892	0
2022-10-10 20:53:21	22.91	22.9028	22.91	0
2022-10-10 20:53:57	22.892	22.901	22.892	0
2022-10-10 20:58:51	22.892	22.8992	22.892	0
2022-10-10 21:03:01	22.892	22.8974	22.892	0
2022-10-10 21:06:01	22.892	22.8956	22.892	0
2022-10-10 21:06:51	22.892	22.8956	22.892	0
2022-10-10 21:07:41	22.91	22.8956	22.91	0
2022-10-10 21:08:31	22.892	22.8956	22.892	0
2022-10-10 21:09:21	22.91	22.8974	22.91	0
2022-10-10 21:11:07	22.91	22.8992	22.91	0
2022-10-10 21:13:21	22.91	22.8992	22.91	0
2022-10-10 21:14:11	22.91	22.901	22.91	0
2022-10-10 21:15:03	22.892	22.901	22.892	0
2022-10-10 21:15:48	22.892	22.901	22.892	0
2022-10-10 21:16:21	22.892	22.901	22.892	0
2022-10-10 21:17:11	22.892	22.901	22.892	0
2022-10-10 21:18:01	22.892	22.8992	22.892	0
2022-10-10 21:19:51	22.892	22.8992	22.892	0
2022-10-10 21:20:41	22.892	22.8974	22.892	0
2022-10-10 21:21:31	22.892	22.8956	22.892	0
2022-10-10 21:24:21	22.892	22.8938	22.892	0
2022-10-10 21:29:25	22.892	22.892	22.892	0
2022-10-10 21:33:42	22.892	22.892	22.892	0
2022-10-10 21:37:21	22.892	22.892	22.892	0
2022-10-10 21:38:51	22.91	22.8938	22.91	0
2022-10-10 21:39:31	22.91	22.8956	22.91	0
2022-10-10 21:44:31	22.892	22.8956	22.892	0
2022-10-10 21:45:01	22.892	22.8956	22.892	0
2022-10-10 21:48:42	22.892	22.8956	22.892	0
2022-10-10 21:53:00	22.892	22.8956	22.892	0
2022-10-10 21:55:02	22.892	22.8956	22.892	0
2022-10-10 21:59:31	22.892	22.8956	22.892	0
2022-10-10 22:02:10	22.91	22.8974	22.91	0
2022-10-10 22:04:31	22.91	22.8992	22.91	0
2022-10-10 22:05:21	22.892	22.8974	22.892	0
2022-10-10 22:10:23	22.892	22.8956	22.892	0
2022-10-10 22:11:01	22.91	22.8974	22.91	0
2022-10-10 22:12:20	22.91	22.8992	22.91	0
2022-10-10 22:14:00	22.91	22.901	22.91	0
2022-10-10 22:17:13	22.892	22.901	22.892	0
2022-10-10 22:18:39	22.892	22.901	22.892	0
2022-10-10 22:19:35	22.892	22.901	22.892	0
2022-10-10 22:22:09	22.91	22.901	22.91	0
2022-10-10 22:23:29	22.91	22.901	22.91	0
2022-10-10 22:24:01	22.91	22.9028	22.91	0
2022-10-10 22:24:35	22.91	22.9046	22.91	0
2022-10-10 22:26:50	22.91	22.9046	22.91	0
2022-10-10 22:27:50	22.91	22.9046	22.91	0
2022-10-10 22:29:30	22.892	22.9028	22.892	0
2022-10-10 22:32:31	22.892	22.9028	22.892	0
2022-10-10 22:37:32	22.892	22.9028	22.892	0
2022-10-10 22:42:32	22.892	22.9028	22.892	0
2022-10-10 22:46:41	22.892	22.901	22.892	0
2022-10-10 22:50:21	22.892	22.8992	22.892	0
2022-10-10 22:53:10	22.892	22.8974	22.892	0
2022-10-10 22:54:24	22.892	22.8956	22.892	0
2022-10-10 22:57:11	22.91	22.8956	22.91	0
2022-10-10 23:01:21	22.892	22.8938	22.892	0
2022-10-10 23:03:21	22.91	22.8956	22.91	0
2022-10-10 23:05:11	22.892	22.8956	22.892	0
2022-10-10 23:06:01	22.892	22.8956	22.892	0
2022-10-10 23:09:18	22.892	22.8956	22.892	0
2022-10-10 23:11:22	22.892	22.8956	22.892	0
2022-10-10 23:13:10	22.892	22.8956	22.892	0
2022-10-10 23:13:50	22.892	22.8956	22.892	0
2022-10-10 23:15:01	22.892	22.8956	22.892	0
2022-10-10 23:16:15	22.892	22.8938	22.892	0
2022-10-10 23:19:52	22.892	22.8938	22.892	0
2022-10-10 23:21:01	22.892	22.892	22.892	0
2022-10-10 23:21:51	22.892	22.892	22.892	0
2022-10-10 23:23:30	22.892	22.892	22.892	0
2022-10-10 23:25:30	22.91	22.8938	22.91	0
2022-10-10 23:26:10	22.892	22.8938	22.892	0
2022-10-10 23:27:13	22.892	22.8938	22.892	0
2022-10-10 23:27:29	22.892	22.8938	22.892	0
2022-10-10 23:29:21	22.892	22.8938	22.892	0
2022-10-10 23:30:00	22.892	22.8938	22.892	0
2022-10-10 23:31:11	22.892	22.8938	22.892	0
2022-10-10 23:36:23	22.892	22.8938	22.892	0
2022-10-10 23:37:21	22.892	22.8938	22.892	0
2022-10-10 23:42:40	22.91	22.8956	22.91	0
2022-10-10 23:43:08	22.91	22.8956	22.91	0
2022-10-10 23:45:31	22.91	22.8974	22.91	0
2022-10-10 23:50:35	22.892	22.8974	22.892	0
2022-10-10 23:55:37	22.892	22.8974	22.892	0
2022-10-11 00:00:20	22.892	22.8974	22.892	0
2022-10-11 00:01:40	22.892	22.8974	22.892	0
2022-10-11 00:06:40	22.892	22.8974	22.892	0
2022-10-11 00:08:18	22.892	22.8974	22.892	0
2022-10-11 00:13:20	22.892	22.8974	22.892	0
2022-10-11 00:14:57	22.892	22.8956	22.892	0
2022-10-11 00:19:59	22.892	22.8938	22.892	0
2022-10-11 00:20:42	22.892	22.892	22.892	0
2022-10-11 00:25:42	22.892	22.892	22.892	0
2022-10-11 00:30:46	22.91	22.8938	22.91	0
2022-10-11 00:32:00	22.892	22.8938	22.892	0
2022-10-11 00:37:03	22.892	22.8938	22.892	0
2022-10-11 00:40:43	22.892	22.8938	22.892	0
2022-10-11 00:42:23	22.892	22.8938	22.892	0
2022-10-11 00:45:23	22.892	22.8938	22.892	0
2022-10-11 00:47:43	22.892	22.8938	22.892	0
2022-10-11 00:49:01	22.892	22.8938	22.892	0
2022-10-11 00:49:53	22.892	22.8938	22.892	0
2022-10-11 00:51:43	22.91	22.8956	22.91	0
2022-10-11 00:56:45	22.91	22.8956	22.91	0
2022-10-11 00:59:10	22.892	22.8956	22.892	0
2022-10-11 01:01:42	22.892	22.8956	22.892	0
2022-10-11 01:04:03	22.91	22.8974	22.91	0
2022-10-11 01:05:21	22.892	22.8974	22.892	0
2022-10-11 01:06:13	22.892	22.8974	22.892	0
2022-10-11 01:08:43	22.892	22.8974	22.892	0
2022-10-11 01:09:30	22.892	22.8974	22.892	0
2022-10-11 01:11:10	22.892	22.8974	22.892	0
2022-10-11 01:12:23	22.892	22.8956	22.892	0
2022-10-11 01:14:43	22.892	22.8938	22.892	0
2022-10-11 01:16:13	22.892	22.8938	22.892	0
2022-10-11 01:17:51	22.892	22.8938	22.892	0
2022-10-11 01:18:43	22.892	22.892	22.892	0
2022-10-11 01:20:21	22.892	22.892	22.892	0
2022-10-11 01:21:12	22.892	22.892	22.892	0
2022-10-11 01:22:01	22.892	22.892	22.892	0
2022-10-11 01:22:40	22.892	22.892	22.892	0
2022-10-11 01:25:22	22.892	22.892	22.892	0
2022-10-11 01:27:17	22.892	22.892	22.892	0
2022-10-11 01:28:31	22.892	22.892	22.892	0
2022-10-11 01:29:21	22.892	22.892	22.892	0
2022-10-11 01:32:31	22.892	22.892	22.892	0
2022-10-11 01:33:21	22.892	22.892	22.892	0
2022-10-11 01:35:40	22.892	22.892	22.892	0
2022-10-11 01:37:51	22.874	22.8902	22.874	0
2022-10-11 01:38:41	22.892	22.8902	22.892	0
2022-10-11 01:39:31	22.892	22.8902	22.892	0
2022-10-11 01:43:32	22.892	22.8902	22.892	0
2022-10-11 01:44:51	22.91	22.892	22.91	0
2022-10-11 01:45:41	22.892	22.892	22.892	0
2022-10-11 01:46:31	22.892	22.892	22.892	0
2022-10-11 01:48:20	22.892	22.892	22.892	0
2022-10-11 01:50:43	22.892	22.892	22.892	0
2022-10-11 01:53:00	22.892	22.892	22.892	0
2022-10-11 01:55:51	22.892	22.8938	22.892	0
2022-10-11 01:56:41	22.892	22.8938	22.892	0
2022-10-11 01:57:23	22.892	22.8938	22.892	0
2022-10-11 02:02:25	22.892	22.8938	22.892	0
2022-10-11 02:03:11	22.874	22.8902	22.874	0
2022-10-11 02:04:01	22.892	22.8902	22.892	0
2022-10-11 02:06:30	22.91	22.892	22.91	0
2022-10-11 02:08:27	22.91	22.8938	22.91	0
2022-10-11 02:08:47	22.91	22.8956	22.91	0
2022-10-11 02:13:31	22.892	22.8956	22.892	0
2022-10-11 02:16:21	22.892	22.8956	22.892	0
2022-10-11 02:17:09	22.892	22.8956	22.892	0
2022-10-11 02:19:11	22.892	22.8956	22.892	0
2022-10-11 02:19:31	22.892	22.8956	22.892	0
2022-10-11 02:20:38	22.892	22.8974	22.892	0
2022-10-11 02:22:11	22.892	22.8974	22.892	0
2022-10-11 02:23:01	22.892	22.8956	22.892	0
2022-10-11 02:23:51	22.874	22.892	22.874	0
2022-10-11 02:24:22	22.892	22.8902	22.892	0
2022-10-11 02:25:10	22.892	22.8902	22.892	0
2022-10-11 02:27:51	22.892	22.8902	22.892	0
2022-10-11 02:28:19	22.892	22.8902	22.892	0
2022-10-11 02:29:41	22.874	22.8884	22.874	0
2022-10-11 02:31:28	22.874	22.8866	22.874	0
2022-10-11 02:32:31	22.874	22.8848	22.874	0
2022-10-11 02:33:21	22.874	22.883	22.874	0
2022-10-11 02:34:11	22.874	22.8812	22.874	0
2022-10-11 02:39:11	22.892	22.883	22.892	0
2022-10-11 02:41:41	22.892	22.883	22.892	0
2022-10-11 02:44:31	22.892	22.883	22.892	0
2022-10-11 02:46:01	22.892	22.883	22.892	0
2022-10-11 02:49:31	22.892	22.883	22.892	0
2022-10-11 02:51:42	22.892	22.8848	22.892	0
2022-10-11 02:54:01	22.892	22.8866	22.892	0
2022-10-11 02:57:32	22.892	22.8884	22.892	0
2022-10-11 02:59:51	22.892	22.8902	22.892	0
2022-10-11 03:01:01	22.892	22.892	22.892	0
2022-10-11 03:04:53	22.892	22.892	22.892	0
2022-10-11 03:05:51	22.892	22.892	22.892	0
2022-10-11 03:10:41	22.892	22.892	22.892	0
2022-10-11 03:11:31	22.91	22.8938	22.91	0
2022-10-11 03:13:21	22.892	22.8938	22.892	0
2022-10-11 03:14:51	22.892	22.8938	22.892	0
2022-10-11 03:15:23	22.874	22.892	22.874	0
2022-10-11 03:17:11	22.892	22.892	22.892	0
2022-10-11 03:22:26	22.892	22.892	22.892	0
2022-10-11 03:23:41	22.892	22.892	22.892	0
2022-10-11 03:25:23	22.892	22.892	22.892	0
2022-10-11 03:29:52	22.892	22.892	22.892	0
2022-10-11 03:31:30	22.892	22.892	22.892	0
2022-10-11 03:36:08	22.892	22.8902	22.892	0
2022-10-11 03:38:21	22.874	22.8884	22.874	0
2022-10-11 03:39:11	22.874	22.8866	22.874	0
2022-10-11 03:40:41	22.874	22.8866	22.874	0
2022-10-11 03:42:51	22.874	22.8848	22.874	0
2022-10-11 03:46:41	22.892	22.8848	22.892	0
2022-10-11 03:49:21	22.892	22.8848	22.892	0
2022-10-11 03:50:11	22.892	22.8848	22.892	0
2022-10-11 03:51:02	22.892	22.8848	22.892	0
2022-10-11 03:52:20	22.892	22.8848	22.892	0
2022-10-11 03:53:20	22.892	22.8848	22.892	0
2022-10-11 03:54:22	22.892	22.8866	22.892	0
2022-10-11 03:55:51	22.892	22.8884	22.892	0
2022-10-11 03:56:41	22.892	22.8902	22.892	0
2022-10-11 03:57:31	22.892	22.892	22.892	0
2022-10-11 03:58:21	22.892	22.892	22.892	0
2022-10-11 03:59:33	22.874	22.8902	22.874	0
2022-10-11 04:00:51	22.874	22.8884	22.874	0
2022-10-11 04:01:22	22.892	22.8884	22.892	0
2022-10-11 04:03:51	22.892	22.8884	22.892	0
2022-10-11 04:05:01	22.892	22.8884	22.892	0
2022-10-11 04:05:51	22.892	22.8884	22.892	0
2022-10-11 04:06:50	22.892	22.8884	22.892	0
2022-10-11 04:08:11	22.892	22.8884	22.892	0
2022-10-11 04:09:01	22.892	22.8884	22.892	0
2022-10-11 04:09:51	22.892	22.8884	22.892	0
2022-10-11 04:13:00	22.892	22.8902	22.892	0
2022-10-11 04:14:21	22.892	22.892	22.892	0
2022-10-11 04:15:11	22.892	22.892	22.892	0
2022-10-11 04:16:48	22.892	22.892	22.892	0
2022-10-11 04:17:07	22.874	22.8902	22.874	0
2022-10-11 04:21:30	22.892	22.8902	22.892	0
2022-10-11 04:22:51	22.892	22.8902	22.892	0
2022-10-11 04:25:10	22.892	22.8902	22.892	0
2022-10-11 04:25:50	22.892	22.8902	22.892	0
2022-10-11 04:26:30	22.892	22.8902	22.892	0
2022-10-11 04:28:31	22.874	22.8884	22.874	0
2022-10-11 04:32:10	22.892	22.8884	22.892	0
2022-10-11 04:33:51	22.892	22.8884	22.892	0
2022-10-11 04:34:41	22.892	22.8884	22.892	0
2022-10-11 04:35:51	22.892	22.8902	22.892	0
2022-10-11 04:39:21	22.892	22.8902	22.892	0
2022-10-11 04:42:50	22.892	22.8902	22.892	0
2022-10-11 04:43:50	22.892	22.8902	22.892	0
2022-10-11 04:44:30	22.892	22.8902	22.892	0
2022-10-11 04:46:41	22.892	22.8902	22.892	0
2022-10-11 04:48:43	22.892	22.892	22.892	0
2022-10-11 04:49:52	22.892	22.892	22.892	0
2022-10-11 04:51:32	22.892	22.892	22.892	0
2022-10-11 04:53:51	22.892	22.892	22.892	0
2022-10-11 04:55:12	22.892	22.892	22.892	0
2022-10-11 04:56:30	22.892	22.892	22.892	0
2022-10-11 04:57:30	22.892	22.892	22.892	0
2022-10-11 04:58:10	22.874	22.8902	22.874	0
2022-10-11 04:59:10	22.892	22.8902	22.892	0
2022-10-11 04:59:50	22.874	22.8884	22.874	0
2022-10-11 05:00:30	22.892	22.8884	22.892	0
2022-10-11 05:01:10	22.892	22.8884	22.892	0
2022-10-11 05:02:20	22.892	22.8884	22.892	0
2022-10-11 05:03:00	22.892	22.8884	22.892	0
2022-10-11 05:23:46	22.874	22.8866	22.874	0
2022-10-11 05:25:26	22.747	22.8721	22.747	0
2022-10-11 05:26:56	22.747	22.8576	22.747	0
2022-10-11 05:28:50	22.747	22.8449	22.747	0
2022-10-11 05:30:17	22.747	22.8304	22.747	0
2022-10-11 05:30:50	22.747	22.8177	22.747	0
2022-10-11 05:31:46	22.747	22.8032	22.747	0
2022-10-11 05:32:30	22.747	22.7887	22.747	0
2022-10-11 05:33:03	22.747	22.7742	22.747	0
2022-10-11 05:34:01	22.747	22.7597	22.747	0
2022-10-11 05:36:22	22.747	22.747	22.747	0
2022-10-11 05:37:38	22.747	22.747	22.747	0
2022-10-11 05:40:11	22.747	22.747	22.747	0
2022-10-11 05:40:48	22.747	22.747	22.747	0
2022-10-11 05:41:40	22.747	22.747	22.747	0
2022-10-11 05:45:11	22.765	22.7488	22.765	0
2022-10-11 05:46:41	22.765	22.7506	22.765	0
2022-10-11 05:47:34	22.783	22.7542	22.783	0
2022-10-11 05:48:02	22.783	22.7578	22.783	0
2022-10-11 05:48:06	22.783	22.7614	22.783	0
2022-10-11 05:49:48	22.783	22.765	22.783	0
2022-10-11 05:53:11	22.783	22.7686	22.783	0
2022-10-11 05:55:19	22.783	22.7722	22.783	0
2022-10-11 05:56:20	22.783	22.7758	22.783	0
2022-10-11 05:56:58	22.783	22.7794	22.783	0
2022-10-11 05:57:40	22.783	22.7812	22.783	0
2022-10-11 05:58:51	22.783	22.783	22.783	0
2022-10-11 06:01:10	22.783	22.783	22.783	0
2022-10-11 06:02:10	22.801	22.7848	22.801	0
2022-10-11 06:02:51	22.801	22.7866	22.801	0
2022-10-11 06:04:44	22.801	22.7884	22.801	0
2022-10-11 06:05:40	22.801	22.7902	22.801	0
2022-10-11 06:08:31	22.801	22.792	22.801	0
2022-10-11 06:08:51	22.801	22.7938	22.801	0
2022-10-11 06:10:58	22.801	22.7956	22.801	0
2022-10-11 06:14:06	22.801	22.7974	22.801	0
2022-10-11 06:17:40	22.801	22.7992	22.801	0
2022-10-11 06:21:41	22.801	22.801	22.801	0
2022-10-11 06:23:40	22.801	22.801	22.801	0
2022-10-11 06:26:23	22.801	22.801	22.801	0
2022-10-11 06:27:02	22.801	22.801	22.801	0
2022-10-11 06:27:53	22.801	22.801	22.801	0
2022-10-11 06:29:11	22.801	22.801	22.801	0
2022-10-11 06:31:01	22.801	22.801	22.801	0
2022-10-11 06:32:31	22.801	22.801	22.801	0
2022-10-11 06:34:23	22.819	22.8028	22.819	0
2022-10-11 06:35:01	22.801	22.8028	22.801	0
2022-10-11 06:35:43	22.801	22.8028	22.801	0
2022-10-11 06:36:33	22.801	22.8028	22.801	0
2022-10-11 06:37:00	22.801	22.8028	22.801	0
2022-10-11 06:38:23	22.801	22.8028	22.801	0
2022-10-11 06:39:41	22.801	22.8028	22.801	0
2022-10-11 06:42:50	22.819	22.8046	22.819	0
2022-10-11 06:46:51	22.819	22.8064	22.819	0
2022-10-11 06:47:43	22.819	22.8082	22.819	0
2022-10-11 06:48:41	22.819	22.8082	22.819	0
2022-10-11 06:52:36	22.819	22.81	22.819	0
2022-10-11 06:53:10	22.819	22.8118	22.819	0
2022-10-11 06:55:43	22.837	22.8154	22.837	0
2022-10-11 06:56:42	22.837	22.819	22.837	0
2022-10-11 06:58:01	22.837	22.8226	22.837	0
2022-10-11 06:58:53	22.837	22.8262	22.837	0
2022-10-11 07:00:11	22.837	22.828	22.837	0
2022-10-11 07:00:39	22.837	22.8298	22.837	0
2022-10-11 07:01:41	22.837	22.8316	22.837	0
2022-10-11 07:02:33	22.837	22.8334	22.837	0
2022-10-11 07:06:13	22.837	22.8352	22.837	0
2022-10-11 07:07:14	22.837	22.837	22.837	0
2022-10-11 07:09:41	22.855	22.8388	22.855	0
2022-10-11 07:10:34	22.855	22.8406	22.855	0
2022-10-11 07:12:35	22.855	22.8424	22.855	0
2022-10-11 07:14:31	22.837	22.8424	22.837	0
2022-10-11 07:15:23	22.837	22.8424	22.837	0
2022-10-11 07:16:01	22.837	22.8424	22.837	0
2022-10-11 07:18:02	22.837	22.8424	22.837	0
2022-10-11 07:18:50	22.837	22.8424	22.837	0
2022-10-11 07:20:53	22.837	22.8424	22.837	0
2022-10-11 07:25:03	22.837	22.8424	22.837	0
2022-10-11 07:27:12	22.837	22.8406	22.837	0
2022-10-11 07:29:11	22.837	22.8388	22.837	0
2022-10-11 07:30:22	22.855	22.8388	22.855	0
2022-10-11 07:32:07	22.855	22.8406	22.855	0
2022-10-11 07:33:23	22.855	22.8424	22.855	0
2022-10-11 07:36:21	22.855	22.8442	22.855	0
2022-10-11 07:37:41	22.837	22.8442	22.837	0
2022-10-11 07:38:31	22.837	22.8442	22.837	0
2022-10-11 07:41:42	22.837	22.8442	22.837	0
2022-10-11 07:42:09	22.837	22.8442	22.837	0
2022-10-11 07:43:32	22.855	22.846	22.855	0
2022-10-11 07:44:31	22.855	22.8478	22.855	0
2022-10-11 07:46:02	22.855	22.8478	22.855	0
2022-10-11 07:47:25	22.855	22.8478	22.855	0
2022-10-11 07:49:46	22.855	22.8478	22.855	0
2022-10-11 07:52:23	22.855	22.8478	22.855	0
2022-10-11 07:55:21	22.855	22.8496	22.855	0
2022-10-11 07:59:39	22.855	22.8514	22.855	0
2022-10-11 08:01:36	22.855	22.8532	22.855	0
2022-10-11 08:02:17	22.874	22.8569	22.874	0
2022-10-11 08:06:58	22.855	22.8569	22.855	0
2022-10-11 08:08:41	22.855	22.8569	22.855	0
2022-10-11 08:12:04	22.855	22.8569	22.855	0
2022-10-11 08:14:29	22.855	22.8569	22.855	0
2022-10-11 08:17:42	22.855	22.8569	22.855	0
2022-10-11 08:22:04	22.855	22.8569	22.855	0
2022-10-11 08:23:58	22.855	22.8569	22.855	0
2022-10-11 08:25:02	22.874	22.8588	22.874	0
2022-10-11 08:26:12	22.874	22.8607	22.874	0
2022-10-11 08:28:32	22.874	22.8607	22.874	0
2022-10-11 08:30:11	22.855	22.8607	22.855	0
2022-10-11 08:31:01	22.855	22.8607	22.855	0
2022-10-11 08:33:11	22.855	22.8607	22.855	0
2022-10-11 08:33:42	22.855	22.8607	22.855	0
2022-10-11 08:34:50	22.874	22.8626	22.874	0
2022-10-11 08:35:18	22.874	22.8645	22.874	0
2022-10-11 08:36:09	22.874	22.8664	22.874	0
2022-10-11 08:36:51	22.874	22.8664	22.874	0
2022-10-11 08:38:21	22.874	22.8664	22.874	0
2022-10-11 08:39:11	22.855	22.8645	22.855	0
2022-10-11 08:39:31	22.874	22.8664	22.874	0
2022-10-11 08:40:41	22.874	22.8683	22.874	0
2022-10-11 08:41:31	22.874	22.8702	22.874	0
2022-10-11 08:42:21	22.855	22.8702	22.855	0
2022-10-11 08:43:11	22.855	22.8683	22.855	0
2022-10-11 08:45:21	22.874	22.8683	22.874	0
2022-10-11 08:46:11	22.855	22.8664	22.855	0
2022-10-11 08:47:01	22.874	22.8664	22.874	0
2022-10-11 08:49:11	22.874	22.8664	22.874	0
2022-10-11 08:50:03	22.874	22.8683	22.874	0
2022-10-11 08:50:41	22.874	22.8683	22.874	0
2022-10-11 08:52:10	22.874	22.8683	22.874	0
2022-10-11 08:52:51	22.874	22.8683	22.874	0
2022-10-11 08:53:41	22.874	22.8702	22.874	0
2022-10-11 08:55:21	22.874	22.8721	22.874	0
2022-10-11 08:57:31	22.874	22.8721	22.874	0
2022-10-11 08:59:01	22.874	22.874	22.874	0
2022-10-11 08:59:51	22.874	22.874	22.874	0
2022-10-11 09:02:22	22.855	22.8721	22.855	0
2022-10-11 09:04:31	22.874	22.8721	22.874	0
2022-10-11 09:05:21	22.855	22.8702	22.855	0
2022-10-11 09:06:11	22.855	22.8683	22.855	0
2022-10-11 09:07:01	22.874	22.8683	22.874	0
2022-10-11 09:09:30	22.874	22.8683	22.874	0
2022-10-11 09:10:41	22.874	22.8683	22.874	0
2022-10-11 09:13:11	22.874	22.8683	22.874	0
2022-10-11 09:14:01	22.874	22.8683	22.874	0
2022-10-11 09:14:51	22.874	22.8683	22.874	0
2022-10-11 09:16:43	22.855	22.8683	22.855	0
2022-10-11 09:18:41	22.855	22.8664	22.855	0
2022-10-11 09:19:31	22.855	22.8664	22.855	0
2022-10-11 09:20:41	22.874	22.8683	22.874	0
2022-10-11 09:24:01	22.874	22.8683	22.874	0
2022-10-11 09:24:26	22.874	22.8683	22.874	0
2022-10-11 09:25:31	22.874	22.8683	22.874	0
2022-10-11 09:30:32	22.874	22.8683	22.874	0
2022-10-11 09:31:41	22.874	22.8683	22.874	0
2022-10-11 09:32:31	22.874	22.8683	22.874	0
2022-10-11 09:35:49	22.874	22.8702	22.874	0
2022-10-11 09:38:11	22.874	22.8721	22.874	0
2022-10-11 09:41:28	22.855	22.8721	22.855	0
2022-10-11 09:43:31	22.855	22.8702	22.855	0
2022-10-11 09:46:11	22.874	22.8702	22.874	0
2022-10-11 09:47:01	22.874	22.8702	22.874	0
2022-10-11 09:47:51	22.874	22.8702	22.874	0
2022-10-11 09:51:21	22.874	22.8702	22.874	0
2022-10-11 09:55:09	22.874	22.8702	22.874	0
2022-10-11 09:55:51	22.874	22.8702	22.874	0
2022-10-11 09:56:41	22.874	22.8702	22.874	0
2022-10-11 10:00:21	22.855	22.8683	22.855	0
2022-10-11 10:01:11	22.874	22.8702	22.874	0
2022-10-11 10:02:01	22.874	22.8721	22.874	0
2022-10-11 10:05:00	22.874	22.8721	22.874	0
2022-10-11 10:06:21	22.874	22.8721	22.874	0
2022-10-11 10:07:51	22.874	22.8721	22.874	0
2022-10-11 10:08:31	22.874	22.8721	22.874	0
2022-10-11 10:09:21	22.855	22.8702	22.855	0
2022-10-11 10:10:11	22.855	22.8683	22.855	0
2022-10-11 10:11:21	22.874	22.8683	22.874	0
2022-10-11 10:14:21	22.855	22.8683	22.855	0
2022-10-11 10:15:20	22.874	22.8683	22.874	0
2022-10-11 10:16:20	22.874	22.8683	22.874	0
2022-10-11 10:16:48	22.874	22.8683	22.874	0
2022-10-11 10:18:51	22.874	22.8683	22.874	0
2022-10-11 10:19:30	22.874	22.8683	22.874	0
2022-10-11 10:20:31	22.874	22.8683	22.874	0
2022-10-11 10:21:41	22.874	22.8702	22.874	0
2022-10-11 10:22:31	22.874	22.8721	22.874	0
2022-10-11 10:23:21	22.874	22.8721	22.874	0
2022-10-11 10:24:13	22.874	22.874	22.874	0
2022-10-11 10:24:51	22.874	22.874	22.874	0
2022-10-11 10:25:41	22.874	22.874	22.874	0
2022-10-11 10:29:40	22.855	22.8721	22.855	0
2022-10-11 10:31:21	22.874	22.8721	22.874	0
2022-10-11 10:33:00	22.874	22.8721	22.874	0
2022-10-11 10:34:21	22.874	22.8721	22.874	0
2022-10-11 10:35:31	22.874	22.8721	22.874	0
2022-10-11 10:36:21	22.874	22.8721	22.874	0
2022-10-11 10:39:01	22.874	22.8721	22.874	0
2022-10-11 10:40:40	22.874	22.8721	22.874	0
2022-10-11 10:43:21	22.874	22.8721	22.874	0
2022-10-11 10:44:11	22.874	22.8721	22.874	0
2022-10-11 10:45:21	22.874	22.874	22.874	0
2022-10-11 10:46:00	22.874	22.874	22.874	0
2022-10-11 10:47:19	22.874	22.874	22.874	0
2022-10-11 10:50:42	22.874	22.874	22.874	0
2022-10-11 10:51:36	22.874	22.874	22.874	0
2022-10-11 10:52:31	22.874	22.874	22.874	0
2022-10-11 10:56:11	22.874	22.874	22.874	0
2022-10-11 10:56:50	22.874	22.874	22.874	0
2022-10-11 10:59:01	22.874	22.874	22.874	0
2022-10-11 11:00:31	22.874	22.874	22.874	0
2022-10-11 11:02:30	22.874	22.874	22.874	0
2022-10-11 11:05:11	22.874	22.874	22.874	0
2022-10-11 11:07:07	22.874	22.874	22.874	0
2022-10-11 11:10:21	22.874	22.874	22.874	0
2022-10-11 11:10:49	22.874	22.874	22.874	0
2022-10-11 11:11:31	22.874	22.874	22.874	0
2022-10-11 11:15:01	22.855	22.8721	22.855	0
2022-10-11 11:15:51	22.874	22.8721	22.874	0
2022-10-11 11:17:10	22.874	22.8721	22.874	0
2022-10-11 11:19:11	22.874	22.8721	22.874	0
2022-10-11 11:20:50	22.874	22.8721	22.874	0
2022-10-11 11:24:57	22.874	22.8721	22.874	0
2022-10-11 11:28:41	22.874	22.8721	22.874	0
2022-10-11 11:30:11	22.874	22.8721	22.874	0
2022-10-11 11:31:01	22.874	22.8721	22.874	0
2022-10-11 11:31:24	22.874	22.8721	22.874	0
2022-10-11 11:33:11	22.874	22.874	22.874	0
2022-10-11 11:36:25	22.874	22.874	22.874	0
2022-10-11 11:37:31	22.874	22.874	22.874	0
2022-10-11 11:40:31	22.874	22.874	22.874	0
2022-10-11 11:41:40	22.874	22.874	22.874	0
2022-10-11 11:43:31	22.874	22.874	22.874	0
2022-10-11 11:45:04	22.874	22.874	22.874	0
2022-10-11 11:48:08	22.874	22.874	22.874	0
2022-10-11 11:50:22	22.874	22.874	22.874	0
2022-10-11 11:51:42	22.874	22.874	22.874	0
2022-10-11 11:54:00	22.874	22.874	22.874	0
2022-10-11 11:58:00	22.874	22.874	22.874	0
2022-10-11 11:59:20	22.874	22.874	22.874	0
2022-10-11 12:00:51	22.874	22.874	22.874	0
2022-10-11 12:02:21	22.874	22.874	22.874	0
2022-10-11 12:03:11	22.874	22.874	22.874	0
2022-10-11 12:06:02	22.892	22.8758	22.892	0
2022-10-11 12:08:11	22.892	22.8776	22.892	0
2022-10-11 12:13:13	22.874	22.8776	22.874	0
2022-10-11 12:14:21	22.892	22.8794	22.892	0
2022-10-11 12:19:10	22.874	22.8794	22.874	0
2022-10-11 12:21:13	22.874	22.8794	22.874	0
2022-10-11 12:22:11	22.874	22.8794	22.874	0
2022-10-11 12:22:51	22.874	22.8794	22.874	0
2022-10-11 12:24:24	22.892	22.8812	22.892	0
2022-10-11 12:25:31	22.874	22.8812	22.874	0
2022-10-11 12:27:20	22.874	22.8794	22.874	0
2022-10-11 12:29:02	22.892	22.8794	22.892	0
2022-10-11 12:31:06	22.892	22.8812	22.892	0
2022-10-11 12:32:53	22.892	22.8812	22.892	0
2022-10-11 12:36:40	22.874	22.8812	22.874	0
2022-10-11 12:38:00	22.874	22.8812	22.874	0
2022-10-11 12:39:51	22.874	22.8812	22.874	0
2022-10-11 12:40:41	22.874	22.8812	22.874	0
2022-10-11 12:41:33	22.874	22.8794	22.874	0
2022-10-11 12:42:40	22.874	22.8794	22.874	0
2022-10-11 12:44:31	22.874	22.8794	22.874	0
2022-10-11 12:46:13	22.874	22.8776	22.874	0
2022-10-11 12:47:02	22.892	22.8776	22.892	0
2022-10-11 12:47:37	22.892	22.8776	22.892	0
2022-10-11 12:49:08	22.874	22.8776	22.874	0
2022-10-11 12:50:40	22.874	22.8776	22.874	0
2022-10-11 12:55:13	22.892	22.8794	22.892	0
2022-10-11 12:55:51	22.892	22.8812	22.892	0
2022-10-11 12:58:03	22.892	22.883	22.892	0
2022-10-11 12:58:50	22.892	22.8848	22.892	0
2022-10-11 13:00:41	22.874	22.8848	22.874	0
2022-10-11 13:01:32	22.892	22.8866	22.892	0
2022-10-11 13:03:11	22.892	22.8866	22.892	0
2022-10-11 13:04:01	22.892	22.8866	22.892	0
2022-10-11 13:05:32	22.892	22.8884	22.892	0
2022-10-11 13:06:00	22.874	22.8884	22.874	0
2022-10-11 13:07:11	22.874	22.8866	22.874	0
2022-10-11 13:08:52	22.874	22.8848	22.874	0
2022-10-11 13:10:31	22.892	22.8848	22.892	0
2022-10-11 13:12:12	22.874	22.883	22.874	0
2022-10-11 13:13:11	22.874	22.883	22.874	0
2022-10-11 13:15:51	22.874	22.8812	22.874	0
2022-10-11 13:17:04	22.874	22.8794	22.874	0
2022-10-11 13:19:01	22.874	22.8776	22.874	0
2022-10-11 13:19:52	22.874	22.8758	22.874	0
2022-10-11 13:21:11	22.874	22.8758	22.874	0
2022-10-11 13:21:46	22.874	22.8758	22.874	0
2022-10-11 13:26:43	22.874	22.8758	22.874	0
2022-10-11 13:27:41	22.892	22.8758	22.892	0
2022-10-11 13:28:33	22.892	22.8776	22.892	0
2022-10-11 13:32:01	22.874	22.8776	22.874	0
2022-10-11 13:33:12	22.874	22.8776	22.874	0
2022-10-11 13:34:22	22.874	22.8776	22.874	0
2022-10-11 13:36:43	22.892	22.8794	22.892	0
2022-10-11 13:41:32	22.874	22.8794	22.874	0
2022-10-11 13:43:33	22.874	22.8794	22.874	0
2022-10-11 13:44:41	22.874	22.8794	22.874	0
2022-10-11 13:46:13	22.874	22.8794	22.874	0
2022-10-11 13:47:12	22.874	22.8776	22.874	0
2022-10-11 13:49:22	22.874	22.8758	22.874	0
2022-10-11 13:49:46	22.874	22.8758	22.874	0
2022-10-11 13:50:50	22.874	22.8758	22.874	0
2022-10-11 13:53:06	22.892	22.8776	22.892	0
2022-10-11 13:56:53	22.892	22.8776	22.892	0
2022-10-11 14:00:21	22.892	22.8794	22.892	0
2022-10-11 14:02:11	22.874	22.8794	22.874	0
2022-10-11 14:04:35	22.874	22.8794	22.874	0
2022-10-11 14:06:42	22.874	22.8794	22.874	0
2022-10-11 14:09:48	22.892	22.8812	22.892	0
2022-10-11 14:14:02	22.892	22.883	22.892	0
2022-10-11 14:17:22	22.892	22.8848	22.892	0
2022-10-11 14:22:25	22.892	22.8866	22.892	0
2022-10-11 14:24:27	22.874	22.8848	22.874	0
2022-10-11 14:25:22	22.874	22.883	22.874	0
2022-10-11 14:26:55	22.874	22.8812	22.874	0
2022-10-11 14:31:02	22.892	22.883	22.892	0
2022-10-11 14:33:02	22.892	22.8848	22.892	0
2022-10-11 14:34:45	22.892	22.8866	22.892	0
2022-10-11 14:37:23	22.892	22.8866	22.892	0
2022-10-11 14:38:32	22.892	22.8866	22.892	0
2022-10-11 14:41:16	22.892	22.8866	22.892	0
2022-10-11 14:45:18	22.892	22.8866	22.892	0
2022-10-11 14:47:02	22.874	22.8866	22.874	0
2022-10-11 14:50:29	22.892	22.8884	22.892	0
2022-10-11 14:53:10	22.892	22.8902	22.892	0
2022-10-11 14:53:41	22.892	22.8902	22.892	0
2022-10-11 14:55:02	22.892	22.8902	22.892	0
2022-10-11 14:58:01	22.892	22.8902	22.892	0
2022-10-11 15:01:01	22.892	22.8902	22.892	0
2022-10-11 15:01:32	22.892	22.8902	22.892	0
2022-10-11 15:03:01	22.892	22.8902	22.892	0
2022-10-11 15:03:53	22.892	22.8902	22.892	0
2022-10-11 15:06:57	22.892	22.892	22.892	0
2022-10-11 15:08:51	22.892	22.892	22.892	0
2022-10-11 15:10:13	22.892	22.892	22.892	0
2022-10-11 15:15:32	22.892	22.892	22.892	0
2022-10-11 15:16:21	22.892	22.892	22.892	0
2022-10-11 15:19:52	22.892	22.892	22.892	0
2022-10-11 15:21:22	22.892	22.892	22.892	0
2022-10-11 15:21:54	22.892	22.892	22.892	0
2022-10-11 15:23:22	22.892	22.892	22.892	0
2022-10-11 15:25:42	22.892	22.892	22.892	0
2022-10-11 15:26:53	22.91	22.8938	22.91	0
2022-10-11 15:27:27	22.892	22.8938	22.892	0
2022-10-11 15:29:01	22.91	22.8956	22.91	0
2022-10-11 15:31:31	22.892	22.8956	22.892	0
2022-10-11 15:32:41	22.892	22.8956	22.892	0
2022-10-11 15:35:11	22.892	22.8956	22.892	0
2022-10-11 15:38:11	22.892	22.8956	22.892	0
2022-10-11 15:41:14	22.892	22.8956	22.892	0
2022-10-11 15:42:11	22.892	22.8956	22.892	0
2022-10-11 15:42:51	22.892	22.8956	22.892	0
2022-10-11 15:43:52	22.892	22.8938	22.892	0
2022-10-11 15:45:08	22.892	22.8938	22.892	0
2022-10-11 15:45:52	22.892	22.892	22.892	0
2022-10-11 15:46:26	22.892	22.892	22.892	0
2022-10-11 15:49:10	22.892	22.892	22.892	0
2022-10-11 15:50:44	22.892	22.892	22.892	0
2022-10-11 15:55:02	22.892	22.892	22.892	0
2022-10-11 15:57:01	22.892	22.892	22.892	0
2022-10-11 15:57:32	22.892	22.892	22.892	0
2022-10-11 15:59:21	22.892	22.892	22.892	0
2022-10-11 16:00:00	22.892	22.892	22.892	0
2022-10-11 16:01:31	22.892	22.892	22.892	0
2022-10-11 16:02:05	22.892	22.892	22.892	0
2022-10-11 16:05:51	22.892	22.892	22.892	0
2022-10-11 16:06:41	22.892	22.892	22.892	0
2022-10-11 16:08:21	22.892	22.892	22.892	0
2022-10-11 16:09:10	22.892	22.892	22.892	0
2022-10-11 16:11:41	22.892	22.892	22.892	0
2022-10-11 16:13:49	22.892	22.892	22.892	0
2022-10-11 16:14:40	22.892	22.892	22.892	0
2022-10-11 16:17:31	22.892	22.892	22.892	0
2022-10-11 16:19:31	22.892	22.892	22.892	0
2022-10-11 16:21:51	22.892	22.892	22.892	0
2022-10-11 16:22:41	22.892	22.892	22.892	0
2022-10-11 16:23:31	22.892	22.892	22.892	0
2022-10-11 16:24:10	22.892	22.892	22.892	0
2022-10-11 16:24:50	22.892	22.892	22.892	0
2022-10-11 16:25:50	22.892	22.892	22.892	0
2022-10-11 16:26:45	22.892	22.892	22.892	0
2022-10-11 16:27:51	22.892	22.892	22.892	0
2022-10-11 16:29:41	22.892	22.892	22.892	0
2022-10-11 16:30:31	22.892	22.892	22.892	0
2022-10-11 16:31:42	22.892	22.892	22.892	0
2022-10-11 16:34:20	22.892	22.892	22.892	0
2022-10-11 16:36:40	22.892	22.892	22.892	0
2022-10-11 16:39:11	22.892	22.892	22.892	0
2022-10-11 16:40:01	22.91	22.8938	22.91	0
2022-10-11 16:40:51	22.892	22.8938	22.892	0
2022-10-11 16:41:41	22.892	22.8938	22.892	0
2022-10-11 16:42:51	22.892	22.8938	22.892	0
2022-10-11 16:44:41	22.892	22.8938	22.892	0
2022-10-11 16:46:20	22.892	22.8938	22.892	0
2022-10-11 16:51:21	22.892	22.8938	22.892	0
2022-10-11 16:52:32	22.892	22.8938	22.892	0
2022-10-11 16:53:21	22.892	22.8938	22.892	0
2022-10-11 16:54:13	22.91	22.8956	22.91	0
2022-10-11 16:54:51	22.91	22.8956	22.91	0
2022-10-11 16:55:41	22.892	22.8956	22.892	0
2022-10-11 16:57:11	22.892	22.8956	22.892	0
2022-10-11 16:58:25	22.892	22.8956	22.892	0
2022-10-11 16:59:57	22.892	22.8956	22.892	0
2022-10-11 17:01:11	22.892	22.8956	22.892	0
2022-10-11 17:01:49	22.892	22.8956	22.892	0
2022-10-11 17:02:31	22.892	22.8956	22.892	0
2022-10-11 17:05:51	22.892	22.8956	22.892	0
2022-10-11 17:06:41	22.892	22.8938	22.892	0
2022-10-11 17:08:31	22.892	22.892	22.892	0
2022-10-11 17:09:41	22.892	22.892	22.892	0
2022-10-11 17:10:51	22.892	22.892	22.892	0
2022-10-11 17:11:41	22.892	22.892	22.892	0
2022-10-11 17:12:20	22.892	22.892	22.892	0
2022-10-11 17:17:23	22.91	22.8938	22.91	0
2022-10-11 17:18:01	22.892	22.8938	22.892	0
2022-10-11 17:19:29	22.91	22.8956	22.91	0
2022-10-11 17:21:51	22.892	22.8956	22.892	0
2022-10-11 17:23:01	22.892	22.8956	22.892	0
2022-10-11 17:23:51	22.892	22.8956	22.892	0
2022-10-11 17:26:41	22.892	22.8956	22.892	0
2022-10-11 17:27:32	22.892	22.8956	22.892	0
2022-10-11 17:28:40	22.892	22.8956	22.892	0
2022-10-11 17:30:05	22.892	22.8956	22.892	0
2022-10-11 17:32:21	22.892	22.8938	22.892	0
2022-10-11 17:33:11	22.892	22.8938	22.892	0
2022-10-11 17:37:10	22.892	22.892	22.892	0
2022-10-11 17:38:31	22.892	22.892	22.892	0
2022-10-11 17:42:21	22.892	22.892	22.892	0
2022-10-11 17:43:11	22.892	22.892	22.892	0
2022-10-11 17:44:01	22.892	22.892	22.892	0
2022-10-11 17:44:51	22.892	22.892	22.892	0
2022-10-11 17:45:42	22.892	22.892	22.892	0
2022-10-11 17:50:43	22.91	22.8938	22.91	0
2022-10-11 17:51:21	22.892	22.8938	22.892	0
2022-10-11 17:54:12	22.892	22.8938	22.892	0
2022-10-11 17:54:52	22.892	22.8938	22.892	0
2022-10-11 17:56:23	22.892	22.8938	22.892	0
2022-10-11 17:58:21	22.892	22.8938	22.892	0
2022-10-11 17:58:57	22.892	22.8938	22.892	0
2022-10-11 17:59:51	22.892	22.8938	22.892	0
2022-10-11 18:00:41	22.892	22.8938	22.892	0
2022-10-11 18:02:31	22.874	22.892	22.874	0
2022-10-11 18:03:21	22.892	22.8902	22.892	0
2022-10-11 18:04:11	22.874	22.8884	22.874	0
2022-10-11 18:05:21	22.892	22.8884	22.892	0
2022-10-11 18:06:11	22.892	22.8884	22.892	0
2022-10-11 18:09:51	22.892	22.8884	22.892	0
2022-10-11 18:13:21	22.892	22.8884	22.892	0
2022-10-11 18:16:41	22.892	22.8884	22.892	0
2022-10-11 18:18:53	22.892	22.8884	22.892	0
2022-10-11 18:20:31	22.892	22.8884	22.892	0
2022-10-11 18:21:21	22.892	22.8902	22.892	0
2022-10-11 18:22:51	22.892	22.8902	22.892	0
2022-10-11 18:23:41	22.892	22.892	22.892	0
2022-10-11 18:25:31	22.892	22.892	22.892	0
2022-10-11 18:27:41	22.892	22.892	22.892	0
2022-10-11 18:28:31	22.892	22.892	22.892	0
2022-10-11 18:29:21	22.892	22.892	22.892	0
2022-10-11 18:29:59	22.892	22.892	22.892	0
2022-10-11 18:33:20	22.892	22.892	22.892	0
2022-10-11 18:34:31	22.892	22.892	22.892	0
2022-10-11 18:36:43	22.892	22.892	22.892	0
2022-10-11 18:38:23	22.892	22.892	22.892	0
2022-10-11 18:39:21	22.892	22.892	22.892	0
2022-10-11 18:40:01	22.892	22.892	22.892	0
2022-10-11 18:42:13	22.892	22.892	22.892	0
2022-10-11 18:43:11	22.892	22.892	22.892	0
2022-10-11 18:46:00	22.892	22.892	22.892	0
2022-10-11 18:46:40	22.892	22.892	22.892	0
2022-10-11 18:48:01	22.892	22.892	22.892	0
2022-10-11 18:49:22	22.892	22.892	22.892	0
2022-10-11 18:50:53	22.874	22.8902	22.874	0
2022-10-11 18:51:36	22.892	22.8902	22.892	0
2022-10-11 18:53:11	22.892	22.8902	22.892	0
2022-10-11 18:54:01	22.892	22.8902	22.892	0
2022-10-11 18:55:32	22.892	22.8902	22.892	0
2022-10-11 18:56:23	22.892	22.8902	22.892	0
2022-10-11 18:57:32	22.892	22.8902	22.892	0
2022-10-11 18:59:00	22.892	22.8902	22.892	0
2022-10-11 19:00:21	22.892	22.8902	22.892	0
2022-10-11 19:01:13	22.892	22.8902	22.892	0
2022-10-11 19:02:53	22.892	22.892	22.892	0
2022-10-11 19:03:51	22.892	22.892	22.892	0
2022-10-11 19:08:11	22.874	22.8902	22.874	0
2022-10-11 19:09:03	22.892	22.8902	22.892	0
2022-10-11 19:11:42	22.892	22.8902	22.892	0
2022-10-11 19:12:21	22.874	22.8884	22.874	0
2022-10-11 19:13:11	22.892	22.8884	22.892	0
2022-10-11 19:14:01	22.892	22.8884	22.892	0
2022-10-11 19:14:51	22.892	22.8884	22.892	0
2022-10-11 19:15:29	22.892	22.8884	22.892	0
2022-10-11 19:17:14	22.874	22.8866	22.874	0
2022-10-11 19:18:41	22.874	22.8848	22.874	0
2022-10-11 19:20:16	22.874	22.8848	22.874	0
2022-10-11 19:21:21	22.874	22.883	22.874	0
2022-10-11 19:22:11	22.892	22.883	22.892	0
2022-10-11 19:24:52	22.892	22.8848	22.892	0
2022-10-11 19:26:42	22.892	22.8848	22.892	0
2022-10-11 19:27:41	22.892	22.8848	22.892	0
2022-10-11 19:28:33	22.892	22.8848	22.892	0
2022-10-11 19:29:51	22.892	22.8848	22.892	0
2022-10-11 19:30:42	22.892	22.8866	22.892	0
2022-10-11 19:31:51	22.892	22.8884	22.892	0
2022-10-11 19:32:10	22.892	22.8902	22.892	0
2022-10-11 19:33:21	22.892	22.892	22.892	0
2022-10-11 19:34:12	22.892	22.892	22.892	0
2022-10-11 19:35:11	22.892	22.892	22.892	0
2022-10-11 19:37:01	22.892	22.892	22.892	0
2022-10-11 19:37:53	22.892	22.892	22.892	0
2022-10-11 19:42:01	22.892	22.892	22.892	0
2022-10-11 19:42:43	22.892	22.892	22.892	0
2022-10-11 19:43:15	22.892	22.892	22.892	0
2022-10-11 19:47:23	22.874	22.8902	22.874	0
2022-10-11 19:48:32	22.892	22.8902	22.892	0
2022-10-11 19:50:33	22.892	22.8902	22.892	0
2022-10-11 19:51:42	22.892	22.8902	22.892	0
2022-10-11 19:52:13	22.892	22.8902	22.892	0
2022-10-11 19:54:39	22.892	22.8902	22.892	0
2022-10-11 19:55:47	22.874	22.8884	22.874	0
2022-10-11 19:56:23	22.892	22.8884	22.892	0
2022-10-11 19:58:03	22.892	22.8884	22.892	0
2022-10-11 20:01:11	22.874	22.8866	22.874	0
2022-10-11 20:03:43	22.874	22.8866	22.874	0
2022-10-11 20:06:47	22.892	22.8866	22.892	0
2022-10-11 20:11:48	22.892	22.8866	22.892	0
2022-10-11 20:13:33	22.892	22.8866	22.892	0
2022-10-11 20:14:51	22.892	22.8866	22.892	0
2022-10-11 20:19:53	22.892	22.8866	22.892	0
2022-10-11 20:20:51	22.892	22.8884	22.892	0
2022-10-11 20:23:48	22.892	22.8884	22.892	0
2022-10-11 20:24:51	22.892	22.8884	22.892	0
2022-10-11 20:25:27	22.892	22.8902	22.892	0
2022-10-11 20:30:31	22.874	22.8902	22.874	0
2022-10-11 20:30:53	22.892	22.8902	22.892	0
2022-10-11 20:32:39	22.892	22.8902	22.892	0
2022-10-11 20:37:21	22.892	22.8902	22.892	0
2022-10-11 20:42:22	22.874	22.8884	22.874	0
2022-10-11 20:46:32	22.892	22.8884	22.892	0
2022-10-11 20:49:50	22.892	22.8884	22.892	0
2022-10-11 20:51:24	22.892	22.8884	22.892	0
2022-10-11 20:52:31	22.892	22.8884	22.892	0
2022-10-11 20:53:53	22.874	22.8866	22.874	0
2022-10-11 20:54:51	22.874	22.8866	22.874	0
2022-10-11 20:59:55	22.874	22.8848	22.874	0
2022-10-11 21:04:55	22.892	22.8848	22.892	0
2022-10-11 21:09:56	22.892	22.8848	22.892	0
2022-10-11 21:14:57	22.892	22.8866	22.892	0
2022-10-11 21:18:02	22.892	22.8866	22.892	0
2022-10-11 21:19:43	22.892	22.8866	22.892	0
2022-10-11 21:24:54	22.892	22.8866	22.892	0
2022-10-11 21:29:53	22.874	22.8848	22.874	0
2022-10-11 21:31:11	22.874	22.8848	22.874	0
2022-10-11 21:36:11	22.874	22.8848	22.874	0
2022-10-11 21:36:51	22.874	22.8848	22.874	0
2022-10-11 21:41:10	22.892	22.8848	22.892	0
2022-10-11 21:42:21	22.892	22.8848	22.892	0
2022-10-11 21:43:10	22.892	22.8848	22.892	0
2022-10-11 21:48:11	22.892	22.8848	22.892	0
2022-10-11 21:50:52	22.874	22.883	22.874	0
2022-10-11 21:51:33	22.874	22.8812	22.874	0
2022-10-11 21:55:15	22.874	22.8812	22.874	0
2022-10-11 21:59:40	22.892	22.883	22.892	0
2022-10-11 22:04:43	22.892	22.8848	22.892	0
2022-10-11 22:08:12	22.892	22.8866	22.892	0
2022-10-11 22:13:14	22.892	22.8866	22.892	0
2022-10-11 22:16:33	22.892	22.8866	22.892	0
2022-10-11 22:18:23	22.892	22.8866	22.892	0
2022-10-11 22:20:55	22.874	22.8848	22.874	0
2022-10-11 22:24:59	22.892	22.8866	22.892	0
2022-10-11 22:27:31	22.892	22.8884	22.892	0
2022-10-11 22:29:51	22.892	22.8902	22.892	0
2022-10-11 22:32:30	22.892	22.8902	22.892	0
2022-10-11 22:33:51	22.892	22.8902	22.892	0
2022-10-11 22:34:41	22.892	22.8902	22.892	0
2022-10-11 22:35:31	22.892	22.8902	22.892	0
2022-10-11 22:36:21	22.892	22.8902	22.892	0
2022-10-11 22:38:51	22.892	22.8902	22.892	0
2022-10-11 22:40:56	22.892	22.892	22.892	0
2022-10-11 22:42:41	22.892	22.892	22.892	0
2022-10-11 22:43:20	22.892	22.892	22.892	0
2022-10-11 22:44:20	22.892	22.892	22.892	0
2022-10-11 22:45:51	22.892	22.892	22.892	0
2022-10-11 22:46:41	22.892	22.892	22.892	0
2022-10-11 22:49:11	22.874	22.8902	22.874	0
2022-10-11 22:50:01	22.874	22.8884	22.874	0
2022-10-11 22:50:51	22.874	22.8866	22.874	0
2022-10-11 22:51:41	22.874	22.8848	22.874	0
2022-10-11 22:52:16	22.874	22.883	22.874	0
2022-10-11 22:54:12	22.892	22.883	22.892	0
2022-10-11 22:57:20	22.892	22.883	22.892	0
2022-10-11 22:59:11	22.892	22.883	22.892	0
2022-10-11 23:00:01	22.892	22.883	22.892	0
2022-10-11 23:00:51	22.892	22.883	22.892	0
2022-10-11 23:01:41	22.874	22.883	22.874	0
2022-10-11 23:03:20	22.892	22.8848	22.892	0
2022-10-11 23:04:50	22.892	22.8866	22.892	0
2022-10-11 23:06:01	22.892	22.8884	22.892	0
2022-10-11 23:07:11	22.892	22.8902	22.892	0
2022-10-11 23:08:01	22.892	22.8902	22.892	0
2022-10-11 23:08:51	22.892	22.8902	22.892	0
2022-10-11 23:09:41	22.892	22.8902	22.892	0
2022-10-11 23:10:31	22.892	22.8902	22.892	0
2022-10-11 23:11:21	22.892	22.8902	22.892	0
2022-10-11 23:13:31	22.892	22.892	22.892	0
2022-10-11 23:14:41	22.892	22.892	22.892	0
2022-10-11 23:15:31	22.892	22.892	22.892	0
2022-10-11 23:16:23	22.874	22.8902	22.874	0
2022-10-11 23:17:02	22.892	22.8902	22.892	0
2022-10-11 23:18:40	22.892	22.8902	22.892	0
2022-10-11 23:21:41	22.892	22.8902	22.892	0
2022-10-11 23:22:31	22.892	22.8902	22.892	0
2022-10-11 23:23:10	22.892	22.8902	22.892	0
2022-10-11 23:24:29	22.892	22.8902	22.892	0
2022-10-11 23:26:40	22.892	22.8902	22.892	0
2022-10-11 23:29:11	22.892	22.8902	22.892	0
2022-10-11 23:33:20	22.874	22.8884	22.874	0
2022-10-11 23:37:31	22.892	22.8902	22.892	0
2022-10-11 23:39:21	22.874	22.8884	22.874	0
2022-10-11 23:41:31	22.874	22.8866	22.874	0
2022-10-11 23:42:21	22.892	22.8866	22.892	0
2022-10-11 23:43:51	22.874	22.8848	22.874	0
2022-10-11 23:44:41	22.892	22.8848	22.892	0
2022-10-11 23:45:31	22.874	22.883	22.874	0
2022-10-11 23:47:50	22.892	22.883	22.892	0
2022-10-11 23:49:41	22.892	22.883	22.892	0
2022-10-11 23:50:31	22.892	22.8848	22.892	0
2022-10-11 23:52:42	22.892	22.8848	22.892	0
2022-10-11 23:54:32	22.892	22.8866	22.892	0
2022-10-11 23:55:10	22.874	22.8866	22.874	0
2022-10-11 23:56:50	22.892	22.8866	22.892	0
2022-10-11 23:58:11	22.892	22.8884	22.892	0
2022-10-11 23:59:01	22.892	22.8884	22.892	0
2022-10-11 23:59:51	22.892	22.8902	22.892	0
2022-10-12 00:03:31	22.892	22.8902	22.892	0
2022-10-12 00:07:41	22.874	22.8884	22.874	0
2022-10-12 00:10:30	22.874	22.8866	22.874	0
2022-10-12 00:11:50	22.874	22.8848	22.874	0
2022-10-12 00:14:51	22.874	22.883	22.874	0
2022-10-12 00:15:41	22.874	22.883	22.874	0
2022-10-12 00:17:20	22.874	22.8812	22.874	0
2022-10-12 00:19:30	22.874	22.8794	22.874	0
2022-10-12 00:21:21	22.892	22.8794	22.892	0
2022-10-12 00:22:31	22.892	22.8794	22.892	0
2022-10-12 00:23:21	22.892	22.8794	22.892	0
2022-10-12 00:26:41	22.892	22.8812	22.892	0
2022-10-12 00:28:31	22.892	22.883	22.892	0
2022-10-12 00:31:30	22.892	22.8848	22.892	0
2022-10-12 00:33:21	22.892	22.8866	22.892	0
2022-10-12 00:35:31	22.874	22.8866	22.874	0
2022-10-12 00:36:40	22.874	22.8866	22.874	0
2022-10-12 00:37:17	22.874	22.8866	22.874	0
2022-10-12 00:41:10	22.892	22.8866	22.892	0
2022-10-12 00:42:01	22.892	22.8866	22.892	0
2022-10-12 00:42:51	22.892	22.8866	22.892	0
2022-10-12 00:46:31	22.892	22.8866	22.892	0
2022-10-12 00:47:21	22.892	22.8866	22.892	0
2022-10-12 00:48:12	22.892	22.8866	22.892	0
2022-10-12 00:48:46	22.892	22.8866	22.892	0
2022-10-12 00:50:32	22.892	22.8884	22.892	0
2022-10-12 00:52:31	22.892	22.8902	22.892	0
2022-10-12 00:53:23	22.892	22.892	22.892	0
2022-10-12 00:54:23	22.892	22.892	22.892	0
2022-10-12 00:56:41	22.892	22.892	22.892	0
2022-10-12 00:57:31	22.874	22.8902	22.874	0
2022-10-12 00:58:21	22.892	22.8902	22.892	0
2022-10-12 01:03:30	22.874	22.8884	22.874	0
2022-10-12 01:04:21	22.874	22.8866	22.874	0
2022-10-12 01:05:11	22.874	22.8848	22.874	0
2022-10-12 01:06:25	22.874	22.883	22.874	0
2022-10-12 01:08:41	22.892	22.883	22.892	0
2022-10-12 01:09:31	22.874	22.8812	22.874	0
2022-10-12 01:12:21	22.874	22.8794	22.874	0
2022-10-12 01:13:11	22.892	22.8794	22.892	0
2022-10-12 01:15:41	22.892	22.8812	22.892	0
2022-10-12 01:16:31	22.874	22.8794	22.874	0
2022-10-12 01:17:21	22.892	22.8812	22.892	0
2022-10-12 01:18:11	22.874	22.8812	22.874	0
2022-10-12 01:19:01	22.892	22.883	22.892	0
2022-10-12 01:20:56	22.874	22.883	22.874	0
2022-10-12 01:21:56	22.874	22.8812	22.874	0
2022-10-12 01:23:56	22.874	22.8812	22.874	0
2022-10-12 01:25:36	22.892	22.883	22.892	0
2022-10-12 01:27:53	22.892	22.883	22.892	0
2022-10-12 01:29:07	22.892	22.883	22.892	0
2022-10-12 01:31:46	22.892	22.8848	22.892	0
2022-10-12 01:32:55	22.892	22.8848	22.892	0
2022-10-12 01:37:59	22.874	22.8848	22.874	0
2022-10-12 01:38:40	22.892	22.8848	22.892	0
2022-10-12 01:43:47	22.874	22.8848	22.874	0
2022-10-12 01:48:51	22.874	22.8848	22.874	0
2022-10-12 01:53:51	22.874	22.8848	22.874	0
2022-10-12 01:58:52	22.874	22.883	22.874	0
2022-10-12 02:03:52	22.874	22.8812	22.874	0
2022-10-12 02:08:52	22.874	22.8794	22.874	0
2022-10-12 02:13:55	22.874	22.8776	22.874	0
2022-10-12 02:18:59	22.874	22.8758	22.874	0
2022-10-12 02:23:54	22.874	22.8758	22.874	0
2022-10-12 02:28:56	22.874	22.874	22.874	0
2022-10-12 02:33:57	22.874	22.874	22.874	0
2022-10-12 02:38:58	22.892	22.8758	22.892	0
2022-10-12 02:43:57	22.874	22.8758	22.874	0
2022-10-12 02:45:06	22.874	22.8758	22.874	0
2022-10-12 02:50:06	22.874	22.8758	22.874	0
2022-10-12 02:52:20	22.874	22.8758	22.874	0
2022-10-12 02:57:23	22.874	22.8758	22.874	0
2022-10-12 02:59:48	22.874	22.8758	22.874	0
2022-10-12 02:59:57	22.855	22.8739	22.855	0
2022-10-12 03:05:01	22.874	22.8739	22.874	0
2022-10-12 03:10:03	22.874	22.8739	22.874	0
2022-10-12 03:12:24	22.874	22.8721	22.874	0
2022-10-12 03:17:24	22.874	22.8721	22.874	0
2022-10-12 03:22:28	22.874	22.8721	22.874	0
2022-10-12 03:22:45	22.874	22.8721	22.874	0
2022-10-12 03:23:18	22.874	22.8721	22.874	0
2022-10-12 03:27:15	22.874	22.8721	22.874	0
2022-10-12 03:32:19	22.874	22.8721	22.874	0
2022-10-12 03:37:23	22.874	22.874	22.874	0
2022-10-12 03:37:28	22.874	22.874	22.874	0
2022-10-12 03:39:01	22.892	22.8758	22.892	0
2022-10-12 03:40:12	22.874	22.8758	22.874	0
2022-10-12 03:40:21	22.874	22.8758	22.874	0
2022-10-12 03:41:06	22.874	22.8758	22.874	0
2022-10-12 03:41:31	22.874	22.8758	22.874	0
2022-10-12 03:42:29	22.874	22.8758	22.874	0
2022-10-12 03:43:48	22.874	22.8758	22.874	0
2022-10-12 03:48:52	22.874	22.8758	22.874	0
2022-10-12 03:49:29	22.874	22.8758	22.874	0
2022-10-12 03:50:44	22.874	22.8758	22.874	0
2022-10-12 03:54:32	22.874	22.874	22.874	0
2022-10-12 03:54:50	22.874	22.874	22.874	0
2022-10-12 03:55:18	22.874	22.874	22.874	0
2022-10-12 03:55:23	22.874	22.874	22.874	0
2022-10-12 03:55:44	22.874	22.874	22.874	0
2022-10-12 03:58:23	22.874	22.874	22.874	0
2022-10-12 04:03:26	22.874	22.874	22.874	0
2022-10-12 04:07:29	22.874	22.874	22.874	0
2022-10-12 04:07:51	22.874	22.874	22.874	0
2022-10-12 04:08:44	22.874	22.874	22.874	0
2022-10-12 04:08:48	22.874	22.874	22.874	0
2022-10-12 04:10:02	22.874	22.874	22.874	0
2022-10-12 04:10:26	22.874	22.874	22.874	0
2022-10-12 04:10:52	22.874	22.874	22.874	0
2022-10-12 04:11:08	22.874	22.874	22.874	0
2022-10-12 04:11:45	22.874	22.874	22.874	0
2022-10-12 04:12:03	22.874	22.874	22.874	0
2022-10-12 04:13:05	22.874	22.874	22.874	0
2022-10-12 04:13:21	22.874	22.874	22.874	0
2022-10-12 04:13:44	22.874	22.874	22.874	0
2022-10-12 04:17:24	22.874	22.874	22.874	0
2022-10-12 04:18:53	22.874	22.874	22.874	0
2022-10-12 04:19:58	22.874	22.874	22.874	0
2022-10-12 04:20:44	22.874	22.874	22.874	0
2022-10-12 04:21:09	22.874	22.874	22.874	0
2022-10-12 04:21:25	22.874	22.874	22.874	0
2022-10-12 04:22:57	22.874	22.874	22.874	0
2022-10-12 04:26:39	22.874	22.874	22.874	0
2022-10-12 04:27:29	22.874	22.874	22.874	0
2022-10-12 04:28:09	22.874	22.874	22.874	0
2022-10-12 04:33:13	22.855	22.8721	22.855	0
2022-10-12 04:38:14	22.874	22.8721	22.874	0
2022-10-12 04:44:13	22.855	22.8702	22.855	0
2022-10-12 04:47:42	22.874	22.8702	22.874	0
2022-10-12 04:47:46	22.874	22.8702	22.874	0
2022-10-12 04:49:13	22.874	22.8702	22.874	0
2022-10-12 04:51:01	22.874	22.8702	22.874	0
2022-10-12 04:51:18	22.874	22.8702	22.874	0
2022-10-12 04:51:30	22.874	22.8702	22.874	0
2022-10-12 04:52:33	22.874	22.8702	22.874	0
2022-10-12 04:57:36	22.874	22.8721	22.874	0
2022-10-12 05:01:09	22.855	22.8702	22.855	0
2022-10-12 05:06:11	22.874	22.8721	22.874	0
2022-10-12 05:11:14	22.874	22.8721	22.874	0
2022-10-12 05:12:43	22.874	22.8721	22.874	0
2022-10-12 05:14:12	22.874	22.8721	22.874	0
2022-10-12 05:18:16	22.747	22.8594	22.747	0
2022-10-12 05:23:17	22.656	22.8376	22.656	0
2022-10-12 05:24:39	22.62	22.8122	22.62	0
2022-10-12 05:25:20	22.62	22.7868	22.62	0
2022-10-12 05:26:21	22.62	22.7614	22.62	0
2022-10-12 05:30:20	22.529	22.7288	22.529	0
2022-10-12 05:31:00	22.529	22.6943	22.529	0
2022-10-12 05:31:51	22.529	22.6598	22.529	0
2022-10-12 05:32:41	22.529	22.6253	22.529	0
2022-10-12 05:34:21	22.529	22.5908	22.529	0
2022-10-12 05:35:31	22.42	22.5581	22.42	0
2022-10-12 05:36:42	22.42	22.5345	22.42	0
2022-10-12 05:37:15	22.42	22.5145	22.42	0
2022-10-12 05:38:04	22.42	22.4945	22.42	0
2022-10-12 05:39:31	22.347	22.4672	22.347	0
2022-10-12 05:40:31	22.347	22.449	22.347	0
2022-10-12 05:40:50	22.347	22.4308	22.347	0
2022-10-12 05:42:01	22.347	22.4126	22.347	0
2022-10-12 05:42:51	22.347	22.3944	22.347	0
2022-10-12 05:43:41	22.347	22.3762	22.347	0
2022-10-12 05:44:31	22.292	22.3634	22.292	0
2022-10-12 05:45:21	22.292	22.3506	22.292	0
2022-10-12 05:46:36	22.292	22.3378	22.292	0
2022-10-12 05:47:26	22.292	22.325	22.292	0
2022-10-12 05:49:10	22.238	22.3141	22.238	0
2022-10-12 05:53:52	22.202	22.2996	22.202	0
2022-10-12 05:55:42	22.202	22.2851	22.202	0
2022-10-12 05:58:20	22.183	22.2687	22.183	0
2022-10-12 06:03:21	22.147	22.2487	22.147	0
2022-10-12 06:04:13	22.111	22.2251	22.111	0
2022-10-12 06:05:39	22.111	22.207	22.111	0
2022-10-12 06:06:09	22.111	22.1889	22.111	0
2022-10-12 06:06:36	22.111	22.1708	22.111	0
2022-10-12 06:09:51	22.056	22.1472	22.056	0
2022-10-12 06:11:21	22.056	22.129	22.056	0
2022-10-12 06:11:49	22.056	22.1144	22.056	0
2022-10-12 06:13:30	22.056	22.0998	22.056	0
2022-10-12 06:14:19	22.056	22.0871	22.056	0
2022-10-12 06:19:23	21.983	22.0707	21.983	0
2022-10-12 06:19:55	21.965	22.0561	21.965	0
2022-10-12 06:22:02	21.965	22.0415	21.965	0
2022-10-12 06:23:30	21.965	22.0269	21.965	0
2022-10-12 06:26:26	21.947	22.0105	21.947	0
2022-10-12 06:31:27	21.91	21.9959	21.91	0
2022-10-12 06:35:51	21.947	21.985	21.947	0
2022-10-12 06:36:20	21.947	21.9741	21.947	0
2022-10-12 06:38:42	21.947	21.9632	21.947	0
2022-10-12 06:41:15	22.019	21.9595	22.019	0
2022-10-12 06:42:10	22.019	21.9631	22.019	0
2022-10-12 06:47:14	22.111	21.9777	22.111	0
2022-10-12 06:51:56	22.165	21.9977	22.165	0
2022-10-12 06:52:37	22.165	22.0177	22.165	0
2022-10-12 06:53:22	22.165	22.0395	22.165	0
2022-10-12 06:53:49	22.165	22.065	22.165	0
2022-10-12 06:57:21	22.238	22.0941	22.238	0
2022-10-12 06:59:31	22.238	22.1232	22.238	0
2022-10-12 07:00:33	22.238	22.1523	22.238	0
2022-10-12 07:02:31	22.22	22.1724	22.22	0
2022-10-12 07:03:17	22.22	22.1925	22.22	0
2022-10-12 07:04:21	22.22	22.2034	22.22	0
2022-10-12 07:06:39	22.22	22.2089	22.22	0
2022-10-12 07:08:40	22.129	22.2053	22.129	0
2022-10-12 07:10:21	22.129	22.2017	22.129	0
2022-10-12 07:10:49	22.129	22.1981	22.129	0
2022-10-12 07:13:55	22.074	22.1817	22.074	0
2022-10-12 07:17:22	22.074	22.1653	22.074	0
2022-10-12 07:18:41	22.038	22.1453	22.038	0
2022-10-12 07:23:11	22.019	22.1252	22.019	0
2022-10-12 07:24:27	22.001	22.1033	22.001	0
2022-10-12 07:24:33	21.983	22.0796	21.983	0
2022-10-12 07:25:01	22.001	22.0577	22.001	0
2022-10-12 07:29:33	21.947	22.0395	21.947	0
2022-10-12 07:30:45	21.947	22.0213	21.947	0
2022-10-12 07:34:08	21.965	22.0049	21.965	0
2022-10-12 07:35:22	21.983	21.9958	21.983	0
2022-10-12 07:36:57	22.001	21.9885	22.001	0
2022-10-12 07:42:01	22.056	21.9903	22.056	0
2022-10-12 07:43:21	22.074	21.9958	22.074	0
2022-10-12 07:47:21	22.074	22.0031	22.074	0
2022-10-12 07:49:49	22.165	22.0213	22.165	0
2022-10-12 07:51:34	22.183	22.0395	22.183	0
2022-10-12 07:52:27	22.183	22.0631	22.183	0
2022-10-12 07:53:19	22.183	22.0867	22.183	0
2022-10-12 07:56:37	22.256	22.1158	22.256	0
2022-10-12 07:58:11	22.256	22.1431	22.256	0
2022-10-12 07:59:00	22.274	22.1704	22.274	0
2022-10-12 08:04:12	22.329	22.1977	22.329	0
2022-10-12 08:05:21	22.329	22.2232	22.329	0
2022-10-12 08:08:35	22.383	22.2541	22.383	0
2022-10-12 08:09:30	22.383	22.2759	22.383	0
2022-10-12 08:10:52	22.383	22.2959	22.383	0
2022-10-12 08:11:42	22.383	22.3159	22.383	0
2022-10-12 08:14:04	22.42	22.3396	22.42	0
2022-10-12 08:16:03	22.42	22.356	22.42	0
2022-10-12 08:16:58	22.42	22.3724	22.42	0
2022-10-12 08:19:45	22.474	22.3924	22.474	0
2022-10-12 08:24:48	22.529	22.4124	22.529	0
2022-10-12 08:27:02	22.547	22.4342	22.547	0
2022-10-12 08:29:23	22.547	22.4506	22.547	0
2022-10-12 08:34:27	22.62	22.4743	22.62	0
2022-10-12 08:36:03	22.638	22.4998	22.638	0
2022-10-12 08:37:51	22.638	22.5253	22.638	0
2022-10-12 08:39:13	22.638	22.5471	22.638	0
2022-10-12 08:40:16	22.638	22.5689	22.638	0
2022-10-12 08:40:40	22.638	22.5907	22.638	0
2022-10-12 08:42:45	22.638	22.6071	22.638	0
2022-10-12 08:44:13	22.638	22.618	22.638	0
2022-10-12 08:45:10	22.692	22.6325	22.692	0
2022-10-12 08:47:21	22.71	22.6488	22.71	0
2022-10-12 08:49:16	22.71	22.6578	22.71	0
2022-10-12 08:50:40	22.71	22.665	22.71	0
2022-10-12 08:51:49	22.747	22.6759	22.747	0
2022-10-12 08:53:00	22.747	22.6868	22.747	0
2022-10-12 08:53:24	22.747	22.6977	22.747	0
2022-10-12 08:55:22	22.747	22.7086	22.747	0
2022-10-12 08:56:22	22.765	22.7213	22.765	0
2022-10-12 08:56:55	22.765	22.734	22.765	0
2022-10-12 08:58:11	22.765	22.7413	22.765	0
2022-10-12 08:58:39	22.765	22.7468	22.765	0
2022-10-12 09:00:39	22.747	22.7505	22.747	0
2022-10-12 09:04:12	22.747	22.7542	22.747	0
2022-10-12 09:05:05	22.747	22.7542	22.747	0
2022-10-12 09:07:12	22.747	22.7542	22.747	0
2022-10-12 09:11:15	22.783	22.7578	22.783	0
2022-10-12 09:14:50	22.783	22.7614	22.783	0
2022-10-12 09:16:22	22.801	22.765	22.801	0
2022-10-12 09:17:05	22.801	22.7686	22.801	0
2022-10-12 09:17:46	22.801	22.7722	22.801	0
2022-10-12 09:18:34	22.801	22.7758	22.801	0
2022-10-12 09:18:57	22.801	22.7812	22.801	0
2022-10-12 09:23:42	22.837	22.7902	22.837	0
2022-10-12 09:26:15	22.837	22.7992	22.837	0
2022-10-12 09:27:01	22.837	22.8082	22.837	0
2022-10-12 09:28:27	22.855	22.8154	22.855	0
2022-10-12 09:33:27	22.874	22.8245	22.874	0
2022-10-12 09:38:31	22.855	22.8299	22.855	0
2022-10-12 09:41:55	22.874	22.8372	22.874	0
2022-10-12 09:46:59	22.892	22.8463	22.892	0
2022-10-12 09:51:44	22.892	22.8554	22.892	0
2022-10-12 09:53:24	22.892	22.8645	22.892	0
2022-10-12 09:53:45	22.892	22.87	22.892	0
2022-10-12 09:54:21	22.892	22.8755	22.892	0
2022-10-12 09:56:40	22.91	22.8828	22.91	0
2022-10-12 09:57:20	22.91	22.8883	22.91	0
2022-10-12 10:01:38	22.928	22.8937	22.928	0
2022-10-12 10:01:44	22.928	22.901	22.928	0
2022-10-12 10:01:55	22.928	22.9064	22.928	0
2022-10-12 10:03:30	22.928	22.91	22.928	0
2022-10-12 10:05:11	22.928	22.9136	22.928	0
2022-10-12 10:05:22	22.928	22.9172	22.928	0
2022-10-12 10:05:33	22.928	22.9208	22.928	0
2022-10-12 10:07:29	22.928	22.9244	22.928	0
2022-10-12 10:11:26	22.964	22.9298	22.964	0
2022-10-12 10:14:50	22.964	22.9352	22.964	0
2022-10-12 10:19:10	22.982	22.9406	22.982	0
2022-10-12 10:20:29	22.982	22.946	22.982	0
2022-10-12 10:22:00	22.982	22.9514	22.982	0
2022-10-12 10:22:31	22.982	22.9568	22.982	0
2022-10-12 10:24:00	22.982	22.9622	22.982	0
2022-10-12 10:25:31	22.982	22.9676	22.982	0
2022-10-12 10:26:30	22.982	22.973	22.982	0
2022-10-12 10:28:47	22.982	22.9784	22.982	0
2022-10-12 10:29:24	22.982	22.9802	22.982	0
2022-10-12 10:31:18	22.982	22.982	22.982	0
2022-10-12 10:35:45	23	22.9838	23	0
2022-10-12 10:37:50	23	22.9856	23	0
2022-10-12 10:42:51	23	22.9874	23	0
2022-10-12 10:43:10	23	22.9892	23	0
2022-10-12 10:45:30	23	22.991	23	0
2022-10-12 10:48:50	23	22.9928	23	0
2022-10-12 10:49:59	23	22.9946	23	0
2022-10-12 10:51:02	23	22.9964	23	0
2022-10-12 10:53:40	23	22.9982	23	0
2022-10-12 10:56:50	23	23	23	0
2022-10-12 10:57:30	23	23	23	0
2022-10-12 10:58:00	22.982	22.9982	22.982	0
2022-10-12 10:59:49	22.982	22.9964	22.982	0
2022-10-12 11:02:20	22.982	22.9946	22.982	0
2022-10-12 11:03:49	22.982	22.9928	22.982	0
2022-10-12 11:04:30	22.982	22.991	22.982	0
2022-10-12 11:09:08	22.982	22.9892	22.982	0
2022-10-12 11:10:59	22.982	22.9874	22.982	0
2022-10-12 11:11:59	22.982	22.9856	22.982	0
2022-10-12 11:15:40	22.982	22.9838	22.982	0
2022-10-12 11:16:25	22.982	22.982	22.982	0
2022-10-12 11:18:11	22.982	22.982	22.982	0
2022-10-12 11:23:10	22.982	22.982	22.982	0
2022-10-12 11:26:00	22.982	22.982	22.982	0
2022-10-12 11:26:32	22.982	22.982	22.982	0
2022-10-12 11:28:30	22.964	22.9802	22.964	0
2022-10-12 11:31:50	22.964	22.9784	22.964	0
2022-10-12 11:36:30	22.964	22.9766	22.964	0
2022-10-12 11:40:59	22.964	22.9748	22.964	0
2022-10-12 11:44:31	22.946	22.9712	22.946	0
2022-10-12 11:45:40	22.964	22.9694	22.964	0
2022-10-12 11:47:44	22.964	22.9676	22.964	0
2022-10-12 11:49:19	22.964	22.9658	22.964	0
2022-10-12 11:50:51	22.946	22.9622	22.946	0
2022-10-12 11:51:33	22.946	22.9586	22.946	0
2022-10-12 11:54:31	22.946	22.9568	22.946	0
2022-10-12 11:55:34	22.946	22.955	22.946	0
2022-10-12 11:58:00	22.946	22.9532	22.946	0
2022-10-12 12:03:01	22.928	22.9496	22.928	0
2022-10-12 12:03:40	22.928	22.9478	22.928	0
2022-10-12 12:06:54	22.928	22.9442	22.928	0
2022-10-12 12:08:30	22.928	22.9406	22.928	0
2022-10-12 12:08:59	22.928	22.937	22.928	0
2022-10-12 12:10:19	22.928	22.9352	22.928	0
2022-10-12 12:11:43	22.928	22.9334	22.928	0
2022-10-12 12:16:46	22.928	22.9316	22.928	0
2022-10-12 12:21:48	22.928	22.9298	22.928	0
2022-10-12 12:23:50	22.928	22.928	22.928	0
2022-10-12 12:25:20	22.928	22.928	22.928	0
2022-10-12 12:27:01	22.928	22.928	22.928	0
2022-10-12 12:31:23	22.928	22.928	22.928	0
2022-10-12 12:32:40	22.928	22.928	22.928	0
2022-10-12 12:34:29	22.928	22.928	22.928	0
2022-10-12 12:36:04	22.928	22.928	22.928	0
2022-10-12 12:40:53	22.928	22.928	22.928	0
2022-10-12 12:41:34	22.928	22.928	22.928	0
2022-10-12 12:44:30	22.928	22.928	22.928	0
2022-10-12 12:46:40	22.928	22.928	22.928	0
2022-10-12 12:48:20	22.928	22.928	22.928	0
2022-10-12 12:49:38	22.928	22.928	22.928	0
2022-10-12 12:50:24	22.928	22.928	22.928	0
2022-10-12 12:50:59	22.928	22.928	22.928	0
2022-10-12 12:51:59	22.928	22.928	22.928	0
2022-10-12 12:52:51	22.928	22.928	22.928	0
2022-10-12 12:53:49	22.928	22.928	22.928	0
2022-10-12 12:56:57	22.928	22.928	22.928	0
2022-10-12 12:58:39	22.928	22.928	22.928	0
2022-10-12 13:02:11	22.928	22.928	22.928	0
2022-10-12 13:07:12	22.928	22.928	22.928	0
2022-10-12 13:08:31	22.928	22.928	22.928	0
2022-10-12 13:12:51	22.928	22.928	22.928	0
2022-10-12 13:14:33	22.928	22.928	22.928	0
2022-10-12 13:15:16	22.928	22.928	22.928	0
2022-10-12 13:15:41	22.928	22.928	22.928	0
2022-10-12 13:16:48	22.928	22.928	22.928	0
2022-10-12 13:18:43	22.928	22.928	22.928	0
2022-10-12 13:19:37	22.928	22.928	22.928	0
2022-10-12 13:24:37	22.928	22.928	22.928	0
2022-10-12 13:26:06	22.928	22.928	22.928	0
2022-10-12 13:29:27	22.928	22.928	22.928	0
2022-10-12 13:33:47	22.946	22.9298	22.946	0
2022-10-12 13:34:45	22.946	22.9316	22.946	0
2022-10-12 13:35:45	22.946	22.9334	22.946	0
2022-10-12 13:40:34	22.928	22.9334	22.928	0
2022-10-12 13:41:11	22.928	22.9334	22.928	0
2022-10-12 13:43:41	22.928	22.9334	22.928	0
2022-10-12 13:46:21	22.928	22.9334	22.928	0
2022-10-12 13:50:15	22.928	22.9334	22.928	0
2022-10-12 13:52:05	22.946	22.9352	22.946	0
2022-10-12 13:55:45	22.946	22.937	22.946	0
2022-10-12 13:56:29	22.928	22.9352	22.928	0
2022-10-12 13:58:31	22.928	22.9334	22.928	0
2022-10-12 13:58:55	22.928	22.9316	22.928	0
2022-10-12 14:04:01	22.928	22.9316	22.928	0
2022-10-12 14:04:47	22.928	22.9316	22.928	0
2022-10-12 14:06:08	22.928	22.9316	22.928	0
2022-10-12 14:10:08	22.946	22.9334	22.946	0
2022-10-12 14:13:24	22.946	22.9352	22.946	0
2022-10-12 14:14:38	22.928	22.9334	22.928	0
2022-10-12 14:15:49	22.928	22.9316	22.928	0
2022-10-12 14:16:27	22.928	22.9316	22.928	0
2022-10-12 14:18:25	22.928	22.9316	22.928	0
2022-10-12 14:23:25	22.946	22.9334	22.946	0
2022-10-12 14:24:42	22.946	22.9352	22.946	0
2022-10-12 14:29:43	22.928	22.9352	22.928	0
2022-10-12 14:30:14	22.928	22.9352	22.928	0
2022-10-12 14:32:30	22.928	22.9334	22.928	0
2022-10-12 14:37:44	22.928	22.9316	22.928	0
2022-10-12 14:41:30	22.928	22.9316	22.928	0
2022-10-12 14:42:47	22.928	22.9316	22.928	0
2022-10-12 14:43:21	22.928	22.9316	22.928	0
2022-10-12 14:44:21	22.928	22.9316	22.928	0
2022-10-12 14:48:31	22.928	22.9298	22.928	0
2022-10-12 14:49:06	22.91	22.9262	22.91	0
2022-10-12 14:54:09	22.928	22.9262	22.928	0
2022-10-12 14:55:05	22.928	22.9262	22.928	0
2022-10-12 14:58:44	22.928	22.9262	22.928	0
2022-10-12 14:59:32	22.928	22.9262	22.928	0
2022-10-12 15:00:31	22.928	22.9262	22.928	0
2022-10-12 15:04:49	22.928	22.9262	22.928	0
2022-10-12 15:09:51	22.928	22.9262	22.928	0
2022-10-12 15:11:47	22.928	22.9262	22.928	0
2022-10-12 15:14:09	22.928	22.9262	22.928	0
2022-10-12 15:18:57	22.928	22.928	22.928	0
2022-10-12 15:23:39	22.928	22.928	22.928	0
2022-10-12 15:28:43	22.928	22.928	22.928	0
2022-10-12 15:31:40	22.928	22.928	22.928	0
2022-10-12 15:33:52	22.928	22.928	22.928	0
2022-10-12 15:35:27	22.928	22.928	22.928	0
2022-10-12 15:49:49	22.928	22.928	22.928	0
2022-10-12 15:51:14	22.928	22.928	22.928	0
2022-10-12 15:52:12	22.928	22.928	22.928	0
2022-10-12 15:53:29	22.928	22.928	22.928	0
2022-10-12 15:54:41	22.928	22.928	22.928	0
2022-10-12 15:56:25	22.928	22.928	22.928	0
2022-10-12 15:59:46	22.928	22.928	22.928	0
2022-10-12 16:03:02	22.928	22.928	22.928	0
2022-10-12 16:07:15	22.928	22.928	22.928	0
2022-10-12 16:12:18	22.928	22.928	22.928	0
2022-10-12 16:12:59	22.928	22.928	22.928	0
2022-10-12 16:14:41	22.928	22.928	22.928	0
2022-10-12 16:17:24	22.928	22.928	22.928	0
2022-10-12 16:18:12	22.928	22.928	22.928	0
2022-10-12 16:19:32	22.928	22.928	22.928	0
2022-10-12 16:19:43	22.928	22.928	22.928	0
2022-10-12 16:20:23	22.928	22.928	22.928	0
2022-10-12 16:21:48	22.928	22.928	22.928	0
2022-10-12 16:23:01	22.928	22.928	22.928	0
2022-10-12 16:24:39	22.928	22.928	22.928	0
2022-10-12 16:26:01	22.928	22.928	22.928	0
2022-10-12 16:27:07	22.928	22.928	22.928	0
2022-10-12 16:32:03	22.928	22.928	22.928	0
2022-10-12 16:32:41	22.928	22.928	22.928	0
2022-10-12 16:36:18	22.928	22.928	22.928	0
2022-10-12 16:41:26	22.928	22.928	22.928	0
2022-10-12 16:43:01	22.928	22.928	22.928	0
2022-10-12 16:45:16	22.928	22.928	22.928	0
2022-10-12 16:47:51	22.928	22.928	22.928	0
2022-10-12 16:52:54	22.928	22.928	22.928	0
2022-10-12 16:53:51	22.946	22.9298	22.946	0
2022-10-12 16:55:13	22.946	22.9316	22.946	0
2022-10-12 16:57:15	22.946	22.9334	22.946	0
2022-10-12 16:58:11	22.91	22.9316	22.91	0
2022-10-12 17:00:01	22.91	22.9298	22.91	0
2022-10-12 17:02:01	22.91	22.928	22.91	0
2022-10-12 17:02:59	22.946	22.9298	22.946	0
2022-10-12 17:08:03	22.928	22.9298	22.928	0
2022-10-12 17:10:41	22.928	22.9298	22.928	0
2022-10-12 17:12:13	22.928	22.9298	22.928	0
2022-10-12 17:14:43	22.928	22.928	22.928	0
2022-10-12 17:17:41	22.928	22.9262	22.928	0
2022-10-12 17:22:45	22.928	22.9244	22.928	0
2022-10-12 17:24:13	22.928	22.9262	22.928	0
2022-10-12 17:26:12	22.928	22.928	22.928	0
2022-10-12 17:26:47	22.928	22.9298	22.928	0
2022-10-12 17:27:29	22.928	22.928	22.928	0
2022-10-12 17:28:12	22.928	22.928	22.928	0
2022-10-12 17:29:17	22.928	22.928	22.928	0
2022-10-12 17:29:51	22.928	22.928	22.928	0
2022-10-12 17:31:00	22.928	22.928	22.928	0
2022-10-12 17:31:42	22.928	22.928	22.928	0
2022-10-12 17:32:28	22.928	22.928	22.928	0
2022-10-12 17:33:01	22.928	22.928	22.928	0
2022-10-12 17:33:51	22.928	22.928	22.928	0
2022-10-12 17:34:51	22.91	22.9262	22.91	0
2022-10-12 17:37:51	22.928	22.9262	22.928	0
2022-10-12 17:42:36	22.928	22.9262	22.928	0
2022-10-12 17:46:11	22.91	22.9244	22.91	0
2022-10-12 17:48:22	22.91	22.9226	22.91	0
2022-10-12 17:49:48	22.91	22.9208	22.91	0
2022-10-12 17:52:45	22.928	22.9208	22.928	0
2022-10-12 17:53:12	22.928	22.9208	22.928	0
2022-10-12 17:53:36	22.928	22.9208	22.928	0
2022-10-12 17:58:44	22.928	22.9208	22.928	0
2022-10-12 18:02:41	22.928	22.9226	22.928	0
2022-10-12 18:05:21	22.928	22.9226	22.928	0
2022-10-12 18:07:18	22.928	22.9226	22.928	0
2022-10-12 18:10:12	22.928	22.9244	22.928	0
2022-10-12 18:13:27	22.928	22.9262	22.928	0
2022-10-12 18:18:45	22.928	22.928	22.928	0
2022-10-12 18:21:31	22.928	22.928	22.928	0
2022-10-12 18:22:20	22.928	22.928	22.928	0
2022-10-12 18:25:11	22.928	22.928	22.928	0
2022-10-12 18:27:12	22.928	22.928	22.928	0
2022-10-12 18:28:15	22.928	22.928	22.928	0
2022-10-12 18:29:12	22.928	22.928	22.928	0
2022-10-12 18:30:01	22.928	22.928	22.928	0
2022-10-12 18:31:50	22.928	22.928	22.928	0
2022-10-12 18:32:52	22.928	22.928	22.928	0
2022-10-12 18:35:32	22.928	22.928	22.928	0
2022-10-12 18:37:08	22.928	22.928	22.928	0
2022-10-12 18:40:01	22.928	22.928	22.928	0
2022-10-12 18:40:24	22.928	22.928	22.928	0
2022-10-12 18:44:49	22.928	22.928	22.928	0
2022-10-12 18:45:22	22.928	22.928	22.928	0
2022-10-12 18:47:35	22.928	22.928	22.928	0
2022-10-12 18:49:31	22.928	22.928	22.928	0
2022-10-12 18:51:55	22.928	22.928	22.928	0
2022-10-12 18:53:01	22.928	22.928	22.928	0
2022-10-12 18:54:51	22.928	22.928	22.928	0
2022-10-12 18:55:15	22.928	22.928	22.928	0
2022-10-12 18:58:32	22.928	22.928	22.928	0
2022-10-12 19:01:11	22.928	22.928	22.928	0
2022-10-12 19:02:52	22.928	22.928	22.928	0
2022-10-12 19:03:41	22.928	22.928	22.928	0
2022-10-12 19:05:10	22.928	22.928	22.928	0
2022-10-12 19:06:51	22.928	22.928	22.928	0
2022-10-12 19:11:55	22.928	22.928	22.928	0
2022-10-12 19:16:55	22.928	22.928	22.928	0
2022-10-12 19:17:28	22.928	22.928	22.928	0
2022-10-12 19:19:55	22.928	22.928	22.928	0
2022-10-12 19:21:42	22.91	22.9262	22.91	0
2022-10-12 19:22:21	22.928	22.9262	22.928	0
2022-10-12 19:26:40	22.928	22.9262	22.928	0
2022-10-12 19:28:19	22.91	22.9244	22.91	0
2022-10-12 19:28:44	22.91	22.9226	22.91	0
2022-10-12 19:29:34	22.91	22.9208	22.91	0
2022-10-12 19:31:01	22.91	22.919	22.91	0
2022-10-12 19:32:02	22.91	22.9172	22.91	0
2022-10-12 19:32:51	22.928	22.9172	22.928	0
2022-10-12 19:35:01	22.928	22.9172	22.928	0
2022-10-12 19:36:51	22.928	22.919	22.928	0
2022-10-12 19:37:51	22.928	22.919	22.928	0
2022-10-12 19:41:36	22.928	22.919	22.928	0
2022-10-12 19:42:31	22.928	22.9208	22.928	0
2022-10-12 19:46:27	22.928	22.9226	22.928	0
2022-10-12 19:47:11	22.928	22.9244	22.928	0
2022-10-12 19:48:48	22.928	22.9262	22.928	0
2022-10-12 19:49:40	22.928	22.928	22.928	0
2022-10-12 19:50:06	22.928	22.928	22.928	0
2022-10-12 19:52:57	22.91	22.9262	22.91	0
2022-10-12 19:56:21	22.91	22.9244	22.91	0
2022-10-12 19:57:26	22.91	22.9226	22.91	0
2022-10-12 19:58:43	22.91	22.9208	22.91	0
2022-10-12 19:59:42	22.91	22.919	22.91	0
2022-10-12 20:00:06	22.928	22.919	22.928	0
2022-10-12 20:02:01	22.928	22.919	22.928	0
2022-10-12 20:07:03	22.928	22.919	22.928	0
2022-10-12 20:07:46	22.91	22.9172	22.91	0
2022-10-12 20:10:12	22.91	22.9154	22.91	0
2022-10-12 20:15:17	22.91	22.9154	22.91	0
2022-10-12 20:15:22	22.91	22.9154	22.91	0
2022-10-12 20:15:54	22.928	22.9172	22.928	0
2022-10-12 20:16:18	22.928	22.919	22.928	0
2022-10-12 20:16:57	22.928	22.9208	22.928	0
2022-10-12 20:21:57	22.928	22.9208	22.928	0
2022-10-12 20:22:41	22.91	22.919	22.91	0
2022-10-12 20:27:11	22.91	22.9172	22.91	0
2022-10-12 20:32:08	22.91	22.9172	22.91	0
2022-10-12 20:37:12	22.91	22.9172	22.91	0
2022-10-12 20:39:49	22.91	22.9172	22.91	0
2022-10-12 20:42:30	22.91	22.9172	22.91	0
2022-10-12 20:44:10	22.91	22.9154	22.91	0
2022-10-12 20:44:55	22.91	22.9136	22.91	0
2022-10-12 20:46:52	22.91	22.9118	22.91	0
2022-10-12 20:47:41	22.91	22.91	22.91	0
2022-10-12 20:49:57	22.91	22.91	22.91	0
2022-10-12 20:50:13	22.91	22.91	22.91	0
2022-10-12 20:51:31	22.91	22.91	22.91	0
2022-10-12 20:52:21	22.91	22.91	22.91	0
2022-10-12 20:53:11	22.91	22.91	22.91	0
2022-10-12 20:55:31	22.91	22.91	22.91	0
2022-10-12 20:56:12	22.91	22.91	22.91	0
2022-10-12 20:59:42	22.91	22.91	22.91	0
2022-10-12 21:03:45	22.91	22.91	22.91	0
2022-10-12 21:04:42	22.91	22.91	22.91	0
2022-10-12 21:05:32	22.91	22.91	22.91	0
2022-10-12 21:05:37	22.91	22.91	22.91	0
2022-10-12 21:06:31	22.91	22.91	22.91	0
2022-10-12 21:11:51	22.91	22.91	22.91	0
2022-10-12 21:13:00	22.91	22.91	22.91	0
2022-10-12 21:13:11	22.91	22.91	22.91	0
2022-10-12 21:14:18	22.928	22.9118	22.928	0
2022-10-12 21:16:22	22.928	22.9136	22.928	0
2022-10-12 21:17:02	22.928	22.9154	22.928	0
2022-10-12 21:18:31	22.91	22.9154	22.91	0
2022-10-12 21:20:21	22.91	22.9154	22.91	0
2022-10-12 21:25:21	22.91	22.9154	22.91	0
2022-10-12 21:26:41	22.91	22.9154	22.91	0
2022-10-12 21:27:16	22.91	22.9154	22.91	0
2022-10-12 21:28:11	22.91	22.9154	22.91	0
2022-10-12 21:28:17	22.91	22.9154	22.91	0
2022-10-12 21:29:03	22.91	22.9136	22.91	0
2022-10-12 21:32:01	22.91	22.9118	22.91	0
2022-10-12 21:32:30	22.91	22.91	22.91	0
2022-10-12 21:33:22	22.91	22.91	22.91	0
2022-10-12 21:38:06	22.91	22.91	22.91	0
2022-10-12 21:38:51	22.892	22.9082	22.892	0
2022-10-12 21:41:51	22.91	22.9082	22.91	0
2022-10-12 21:42:14	22.91	22.9082	22.91	0
2022-10-12 21:43:20	22.91	22.9082	22.91	0
2022-10-12 21:47:11	22.91	22.9082	22.91	0
2022-10-12 21:48:01	22.91	22.9082	22.91	0
2022-10-12 21:48:25	22.91	22.9082	22.91	0
2022-10-12 21:49:11	22.91	22.9082	22.91	0
2022-10-12 21:50:03	22.91	22.9082	22.91	0
2022-10-12 21:50:51	22.91	22.9082	22.91	0
2022-10-12 21:52:22	22.91	22.91	22.91	0
2022-10-12 21:54:31	22.91	22.91	22.91	0
2022-10-12 21:55:41	22.91	22.91	22.91	0
2022-10-12 21:56:28	22.91	22.91	22.91	0
2022-10-12 21:57:51	22.892	22.9082	22.892	0
2022-10-12 22:01:52	22.892	22.9064	22.892	0
2022-10-12 22:02:38	22.892	22.9046	22.892	0
2022-10-12 22:04:10	22.892	22.9028	22.892	0
2022-10-12 22:08:09	22.91	22.9028	22.91	0
2022-10-12 22:12:41	22.892	22.901	22.892	0
2022-10-12 22:13:31	22.892	22.8992	22.892	0
2022-10-12 22:16:01	22.892	22.8974	22.892	0
2022-10-12 22:16:50	22.892	22.8956	22.892	0
2022-10-12 22:18:22	22.892	22.8938	22.892	0
2022-10-12 22:19:13	22.892	22.8938	22.892	0
2022-10-12 22:23:51	22.892	22.8938	22.892	0
2022-10-12 22:24:32	22.892	22.8938	22.892	0
2022-10-12 22:25:52	22.892	22.8938	22.892	0
2022-10-12 22:26:43	22.892	22.892	22.892	0
2022-10-12 22:27:13	22.892	22.892	22.892	0
2022-10-12 22:28:44	22.892	22.892	22.892	0
2022-10-12 22:32:11	22.892	22.892	22.892	0
2022-10-12 22:33:13	22.874	22.8902	22.874	0
2022-10-12 22:34:01	22.892	22.8902	22.892	0
2022-10-12 22:39:23	22.892	22.8902	22.892	0
2022-10-12 22:44:24	22.892	22.8902	22.892	0
2022-10-12 22:49:25	22.892	22.8902	22.892	0
2022-10-12 22:54:27	22.91	22.892	22.91	0
2022-10-12 22:59:27	22.892	22.892	22.892	0
2022-10-12 23:02:32	22.892	22.892	22.892	0
2022-10-12 23:03:23	22.892	22.892	22.892	0
2022-10-12 23:05:12	22.892	22.892	22.892	0
2022-10-12 23:06:03	22.892	22.8938	22.892	0
2022-10-12 23:08:20	22.892	22.8938	22.892	0
2022-10-12 23:08:56	22.892	22.8938	22.892	0
2022-10-12 23:09:53	22.892	22.8938	22.892	0
2022-10-12 23:11:58	22.892	22.8938	22.892	0
2022-10-12 23:14:18	22.892	22.892	22.892	0
2022-10-12 23:16:43	22.892	22.892	22.892	0
2022-10-12 23:21:47	22.892	22.892	22.892	0
2022-10-12 23:22:30	22.892	22.892	22.892	0
2022-10-12 23:24:33	22.892	22.892	22.892	0
2022-10-12 23:26:40	22.892	22.892	22.892	0
2022-10-12 23:27:43	22.892	22.892	22.892	0
2022-10-12 23:29:12	22.892	22.892	22.892	0
2022-10-12 23:32:22	22.892	22.892	22.892	0
2022-10-12 23:33:21	22.892	22.892	22.892	0
2022-10-12 23:35:53	22.892	22.892	22.892	0
2022-10-12 23:39:51	22.892	22.892	22.892	0
2022-10-12 23:40:43	22.892	22.892	22.892	0
2022-10-12 23:41:28	22.892	22.892	22.892	0
2022-10-12 23:42:51	22.892	22.892	22.892	0
2022-10-12 23:48:02	22.892	22.892	22.892	0
2022-10-12 23:52:10	22.892	22.892	22.892	0
2022-10-12 23:52:35	22.892	22.892	22.892	0
2022-10-12 23:53:40	22.892	22.892	22.892	0
2022-10-12 23:57:09	22.892	22.892	22.892	0
2022-10-12 23:57:42	22.874	22.8902	22.874	0
2022-10-12 23:59:21	22.892	22.8902	22.892	0
2022-10-13 00:02:54	22.892	22.8902	22.892	0
2022-10-13 00:06:10	22.892	22.8902	22.892	0
2022-10-13 00:06:36	22.892	22.8902	22.892	0
2022-10-13 00:07:40	22.892	22.8902	22.892	0
2022-10-13 00:11:41	22.892	22.8902	22.892	0
2022-10-13 00:13:24	22.892	22.8902	22.892	0
2022-10-13 00:16:11	22.892	22.8902	22.892	0
2022-10-13 00:19:02	22.892	22.8902	22.892	0
2022-10-13 00:24:07	22.892	22.892	22.892	0
2022-10-13 00:24:41	22.892	22.892	22.892	0
2022-10-13 00:25:21	22.892	22.892	22.892	0
2022-10-13 00:27:30	22.892	22.892	22.892	0
2022-10-13 00:28:19	22.892	22.892	22.892	0
2022-10-13 00:30:55	22.892	22.892	22.892	0
2022-10-13 00:31:49	22.892	22.892	22.892	0
2022-10-13 00:33:16	22.892	22.892	22.892	0
2022-10-13 00:38:19	22.892	22.892	22.892	0
2022-10-13 00:40:41	22.892	22.892	22.892	0
2022-10-13 00:42:51	22.892	22.892	22.892	0
2022-10-13 00:44:26	22.892	22.892	22.892	0
2022-10-13 00:45:36	22.892	22.892	22.892	0
2022-10-13 00:46:23	22.892	22.892	22.892	0
2022-10-13 00:48:11	22.892	22.892	22.892	0
2022-10-13 00:53:31	22.892	22.892	22.892	0
2022-10-13 00:55:30	22.874	22.8902	22.874	0
2022-10-13 01:00:31	22.892	22.8902	22.892	0
2022-10-13 01:01:21	22.892	22.8902	22.892	0
2022-10-13 01:06:32	22.892	22.8902	22.892	0
2022-10-13 01:07:02	22.892	22.8902	22.892	0
2022-10-13 01:08:11	22.892	22.8902	22.892	0
2022-10-13 01:13:02	22.874	22.8884	22.874	0
2022-10-13 01:13:51	22.874	22.8866	22.874	0
2022-10-13 01:14:32	22.874	22.8848	22.874	0
2022-10-13 01:15:31	22.874	22.883	22.874	0
2022-10-13 01:18:48	22.892	22.8848	22.892	0
2022-10-13 01:23:51	22.892	22.8848	22.892	0
2022-10-13 01:26:12	22.892	22.8848	22.892	0
2022-10-13 01:27:36	22.874	22.883	22.874	0
2022-10-13 01:31:59	22.874	22.8812	22.874	0
2022-10-13 01:34:02	22.874	22.8794	22.874	0
2022-10-13 01:34:27	22.874	22.8794	22.874	0
2022-10-13 01:35:36	22.874	22.8794	22.874	0
2022-10-13 01:37:02	22.874	22.8794	22.874	0
2022-10-13 01:40:22	22.874	22.8794	22.874	0
2022-10-13 01:41:11	22.874	22.8776	22.874	0
2022-10-13 01:44:42	22.892	22.8776	22.892	0
2022-10-13 01:45:41	22.892	22.8776	22.892	0
2022-10-13 01:47:41	22.892	22.8794	22.892	0
2022-10-13 01:48:41	22.892	22.8812	22.892	0
2022-10-13 01:50:36	22.892	22.883	22.892	0
2022-10-13 01:55:01	22.874	22.883	22.874	0
2022-10-13 01:55:51	22.874	22.883	22.874	0
2022-10-13 01:56:21	22.874	22.883	22.874	0
2022-10-13 01:57:40	22.874	22.883	22.874	0
2022-10-13 02:02:31	22.892	22.8848	22.892	0
2022-10-13 02:03:31	22.892	22.8848	22.892	0
2022-10-13 02:05:15	22.892	22.8848	22.892	0
2022-10-13 02:07:20	22.874	22.883	22.874	0
2022-10-13 02:08:32	22.874	22.8812	22.874	0
2022-10-13 02:13:34	22.892	22.8812	22.892	0
2022-10-13 02:16:45	22.874	22.8812	22.874	0
2022-10-13 02:18:11	22.874	22.8812	22.874	0
2022-10-13 02:19:41	22.874	22.8812	22.874	0
2022-10-13 02:20:31	22.874	22.8812	22.874	0
2022-10-13 02:21:25	22.892	22.8812	22.892	0
2022-10-13 02:26:30	22.892	22.8812	22.892	0
2022-10-13 02:27:01	22.892	22.8812	22.892	0
2022-10-13 02:27:42	22.892	22.883	22.892	0
2022-10-13 02:29:41	22.892	22.8848	22.892	0
2022-10-13 02:30:41	22.892	22.8848	22.892	0
2022-10-13 02:31:41	22.874	22.8848	22.874	0
2022-10-13 02:33:35	22.874	22.8848	22.874	0
2022-10-13 02:34:12	22.874	22.8848	22.874	0
2022-10-13 02:37:09	22.874	22.8848	22.874	0
2022-10-13 02:38:41	22.874	22.883	22.874	0
2022-10-13 02:40:32	22.874	22.8812	22.874	0
2022-10-13 02:42:21	22.874	22.8794	22.874	0
2022-10-13 02:43:02	22.874	22.8776	22.874	0
2022-10-13 02:45:24	22.874	22.8758	22.874	0
2022-10-13 02:48:42	22.892	22.8758	22.892	0
2022-10-13 02:50:01	22.892	22.8776	22.892	0
2022-10-13 02:54:21	22.892	22.8794	22.892	0
2022-10-13 02:58:27	22.874	22.8794	22.874	0
2022-10-13 03:03:30	22.874	22.8794	22.874	0
2022-10-13 03:04:13	22.892	22.8812	22.892	0
2022-10-13 03:08:25	22.874	22.8812	22.874	0
2022-10-13 03:09:12	22.892	22.883	22.892	0
2022-10-13 03:10:40	22.874	22.883	22.874	0
2022-10-13 03:12:11	22.874	22.883	22.874	0
2022-10-13 03:13:07	22.874	22.8812	22.874	0
2022-10-13 03:16:51	22.874	22.8794	22.874	0
2022-10-13 03:17:41	22.874	22.8776	22.874	0
2022-10-13 03:19:12	22.874	22.8776	22.874	0
2022-10-13 03:22:34	22.874	22.8776	22.874	0
2022-10-13 03:27:35	22.874	22.8758	22.874	0
2022-10-13 03:28:51	22.874	22.8758	22.874	0
2022-10-13 03:34:10	22.874	22.874	22.874	0
2022-10-13 03:35:02	22.874	22.874	22.874	0
2022-10-13 03:36:11	22.874	22.874	22.874	0
2022-10-13 03:37:52	22.874	22.874	22.874	0
2022-10-13 03:40:25	22.874	22.874	22.874	0
2022-10-13 03:43:32	22.874	22.874	22.874	0
2022-10-13 03:46:32	22.874	22.874	22.874	0
2022-10-13 03:51:32	22.874	22.874	22.874	0
2022-10-13 03:52:10	22.874	22.874	22.874	0
2022-10-13 03:52:37	22.874	22.874	22.874	0
2022-10-13 03:53:42	22.874	22.874	22.874	0
2022-10-13 03:55:40	22.874	22.874	22.874	0
2022-10-13 04:00:42	22.874	22.874	22.874	0
2022-10-13 04:01:25	22.874	22.874	22.874	0
2022-10-13 04:01:57	22.874	22.874	22.874	0
2022-10-13 04:03:22	22.874	22.874	22.874	0
2022-10-13 04:05:36	22.874	22.874	22.874	0
2022-10-13 04:06:58	22.874	22.874	22.874	0
2022-10-13 04:12:01	22.874	22.874	22.874	0
2022-10-13 04:14:31	22.874	22.874	22.874	0
2022-10-13 04:16:54	22.874	22.874	22.874	0
2022-10-13 04:17:42	22.874	22.874	22.874	0
2022-10-13 04:18:42	22.874	22.874	22.874	0
2022-10-13 04:23:33	22.874	22.874	22.874	0
2022-10-13 04:25:55	22.874	22.874	22.874	0
2022-10-13 04:28:13	22.874	22.874	22.874	0
2022-10-13 04:28:50	22.874	22.874	22.874	0
2022-10-13 04:31:31	22.874	22.874	22.874	0
2022-10-13 04:32:52	22.874	22.874	22.874	0
2022-10-13 04:38:11	22.874	22.874	22.874	0
2022-10-13 04:39:01	22.874	22.874	22.874	0
2022-10-13 04:42:50	22.874	22.874	22.874	0
2022-10-13 04:47:21	22.855	22.8721	22.855	0
2022-10-13 04:48:24	22.855	22.8702	22.855	0
2022-10-13 04:49:02	22.855	22.8683	22.855	0
2022-10-13 04:52:59	22.874	22.8683	22.874	0
2022-10-13 04:54:51	22.874	22.8683	22.874	0
2022-10-13 04:55:23	22.874	22.8683	22.874	0
2022-10-13 04:57:11	22.855	22.8664	22.855	0
2022-10-13 04:58:03	22.855	22.8645	22.855	0
2022-10-13 04:58:30	22.855	22.8626	22.855	0
2022-10-13 05:01:01	22.855	22.8607	22.855	0
2022-10-13 05:03:11	22.874	22.8626	22.874	0
2022-10-13 05:05:33	22.874	22.8645	22.874	0
2022-10-13 05:07:03	22.874	22.8664	22.874	0
2022-10-13 05:08:01	22.874	22.8664	22.874	0
2022-10-13 05:09:22	22.874	22.8664	22.874	0
2022-10-13 05:10:21	22.874	22.8664	22.874	0
2022-10-13 05:15:24	22.874	22.8683	22.874	0
2022-10-13 05:16:33	22.874	22.8702	22.874	0
2022-10-13 05:18:22	22.874	22.8721	22.874	0
2022-10-13 05:20:22	22.874	22.874	22.874	0
2022-10-13 05:21:23	22.874	22.874	22.874	0
2022-10-13 05:22:31	22.855	22.8721	22.855	0
2022-10-13 05:23:32	22.855	22.8702	22.855	0
2022-10-13 05:27:01	22.855	22.8683	22.855	0
2022-10-13 05:27:40	22.874	22.8683	22.874	0
2022-10-13 05:29:06	22.874	22.8683	22.874	0
2022-10-13 05:31:04	22.874	22.8683	22.874	0
2022-10-13 05:31:29	22.874	22.8683	22.874	0
2022-10-13 05:32:41	22.747	22.8556	22.747	0
2022-10-13 05:34:24	22.747	22.8429	22.747	0
2022-10-13 05:35:41	22.747	22.8302	22.747	0
2022-10-13 05:36:26	22.747	22.8194	22.747	0
2022-10-13 05:37:09	22.638	22.7977	22.638	0
2022-10-13 05:38:35	22.638	22.776	22.638	0
2022-10-13 05:40:42	22.638	22.7524	22.638	0
2022-10-13 05:43:12	22.601	22.7251	22.601	0
2022-10-13 05:44:46	22.601	22.6978	22.601	0
2022-10-13 05:48:09	22.601	22.6705	22.601	0
2022-10-13 05:51:22	22.601	22.6559	22.601	0
2022-10-13 05:52:13	22.601	22.6413	22.601	0
2022-10-13 05:56:02	22.638	22.6304	22.638	0
2022-10-13 06:00:19	22.638	22.6195	22.638	0
2022-10-13 06:01:36	22.638	22.6195	22.638	0
2022-10-13 06:06:32	22.674	22.6231	22.674	0
2022-10-13 06:08:51	22.674	22.6267	22.674	0
2022-10-13 06:10:05	22.674	22.634	22.674	0
2022-10-13 06:13:07	22.62	22.6359	22.62	0
2022-10-13 06:14:59	22.583	22.6341	22.583	0
2022-10-13 06:18:41	22.583	22.6323	22.583	0
2022-10-13 06:21:03	22.547	22.6269	22.547	0
2022-10-13 06:21:31	22.565	22.6196	22.565	0
2022-10-13 06:22:31	22.565	22.6123	22.565	0
2022-10-13 06:23:08	22.565	22.605	22.565	0
2022-10-13 06:24:55	22.565	22.5941	22.565	0
2022-10-13 06:25:51	22.456	22.5723	22.456	0
2022-10-13 06:26:41	22.456	22.5505	22.456	0
2022-10-13 06:31:44	22.292	22.5177	22.292	0
2022-10-13 06:36:33	22.238	22.4832	22.238	0
2022-10-13 06:37:46	22.238	22.4487	22.238	0
2022-10-13 06:38:22	22.238	22.4178	22.238	0
2022-10-13 06:40:51	22.111	22.3724	22.111	0
2022-10-13 06:44:00	22.111	22.327	22.111	0
2022-10-13 06:45:30	22.001	22.2706	22.001	0
2022-10-13 06:47:21	21.983	22.2124	21.983	0
2022-10-13 06:49:07	21.947	22.1615	21.947	0
2022-10-13 06:51:31	21.947	22.1106	21.947	0
2022-10-13 06:55:31	21.819	22.0633	21.819	0
2022-10-13 06:56:02	21.819	22.0214	21.819	0
2022-10-13 07:01:04	21.691	21.9667	21.691	0
2022-10-13 07:06:27	21.618	21.9047	21.618	0
2022-10-13 07:07:39	21.618	21.8554	21.618	0
2022-10-13 07:08:11	21.618	21.8061	21.618	0
2022-10-13 07:10:52	21.6	21.766	21.6	0
2022-10-13 07:15:55	21.581	21.7258	21.581	0
2022-10-13 07:17:17	21.581	21.6892	21.581	0
2022-10-13 07:19:12	21.618	21.6563	21.618	0
2022-10-13 07:19:44	21.618	21.6362	21.618	0
2022-10-13 07:22:59	21.618	21.6161	21.618	0
2022-10-13 07:28:03	21.691	21.6161	21.691	0
2022-10-13 07:29:15	21.691	21.6234	21.691	0
2022-10-13 07:34:16	21.728	21.6344	21.728	0
2022-10-13 07:35:47	21.728	21.6454	21.728	0
2022-10-13 07:36:29	21.709	21.6563	21.709	0
2022-10-13 07:38:51	21.709	21.6691	21.709	0
2022-10-13 07:39:21	21.709	21.6819	21.709	0
2022-10-13 07:41:41	21.709	21.691	21.709	0
2022-10-13 07:43:31	21.728	21.702	21.728	0
2022-10-13 07:43:56	21.728	21.713	21.728	0
2022-10-13 07:45:43	21.746	21.7185	21.746	0
2022-10-13 07:48:31	21.746	21.724	21.746	0
2022-10-13 07:49:31	21.746	21.7258	21.746	0
2022-10-13 07:53:59	21.782	21.7312	21.782	0
2022-10-13 07:57:52	21.782	21.7385	21.782	0
2022-10-13 08:02:32	21.801	21.7477	21.801	0
2022-10-13 08:03:21	21.782	21.755	21.782	0
2022-10-13 08:06:42	21.782	21.7623	21.782	0
2022-10-13 08:11:46	21.819	21.7714	21.819	0
2022-10-13 08:13:49	21.801	21.7787	21.801	0
2022-10-13 08:15:30	21.801	21.7842	21.801	0
2022-10-13 08:17:21	21.801	21.7897	21.801	0
2022-10-13 08:18:21	21.819	21.797	21.819	0
2022-10-13 08:21:41	21.819	21.8007	21.819	0
2022-10-13 08:22:31	21.819	21.8044	21.819	0
2022-10-13 08:23:31	21.819	21.8062	21.819	0
2022-10-13 08:26:10	21.801	21.8081	21.801	0
2022-10-13 08:29:21	21.801	21.81	21.801	0
2022-10-13 08:29:45	21.801	21.8082	21.801	0
2022-10-13 08:30:21	21.819	21.81	21.819	0
2022-10-13 08:35:22	21.837	21.8136	21.837	0
2022-10-13 08:35:42	21.837	21.8172	21.837	0
2022-10-13 08:36:50	21.837	21.819	21.837	0
2022-10-13 08:37:42	21.837	21.8208	21.837	0
2022-10-13 08:38:18	21.837	21.8226	21.837	0
2022-10-13 08:39:41	21.837	21.8244	21.837	0
2022-10-13 08:41:47	21.874	21.8317	21.874	0
2022-10-13 08:46:12	21.892	21.8408	21.892	0
2022-10-13 08:46:36	21.892	21.8499	21.892	0
2022-10-13 08:47:11	21.874	21.8554	21.874	0
2022-10-13 08:51:05	21.874	21.8591	21.874	0
2022-10-13 08:51:37	21.928	21.8682	21.928	0
2022-10-13 08:56:37	21.91	21.8755	21.91	0
2022-10-13 08:57:43	21.91	21.8828	21.91	0
2022-10-13 08:59:02	21.91	21.8901	21.91	0
2022-10-13 09:01:07	21.91	21.8974	21.91	0
2022-10-13 09:02:42	21.928	21.9028	21.928	0
2022-10-13 09:04:32	21.928	21.9064	21.928	0
2022-10-13 09:06:31	21.928	21.91	21.928	0
2022-10-13 09:07:42	21.928	21.9154	21.928	0
2022-10-13 09:08:10	21.928	21.9208	21.928	0
2022-10-13 09:09:58	21.928	21.9208	21.928	0
2022-10-13 09:11:46	21.928	21.9226	21.928	0
2022-10-13 09:12:30	21.928	21.9244	21.928	0
2022-10-13 09:13:51	21.928	21.9262	21.928	0
2022-10-13 09:14:48	21.928	21.928	21.928	0
2022-10-13 09:16:20	21.928	21.928	21.928	0
2022-10-13 09:18:21	21.782	21.9134	21.782	0
2022-10-13 09:19:21	21.764	21.897	21.764	0
2022-10-13 09:20:08	21.764	21.8806	21.764	0
2022-10-13 09:21:31	21.764	21.8642	21.764	0
2022-10-13 09:22:27	21.764	21.8478	21.764	0
2022-10-13 09:23:20	21.764	21.8314	21.764	0
2022-10-13 09:26:27	21.636	21.8022	21.636	0
2022-10-13 09:28:17	21.6	21.7694	21.6	0
2022-10-13 09:31:05	21.6	21.7366	21.6	0
2022-10-13 09:32:11	21.6	21.7038	21.6	0
2022-10-13 09:37:22	21.618	21.6874	21.618	0
2022-10-13 09:37:41	21.618	21.6728	21.618	0
2022-10-13 09:42:44	21.654	21.6618	21.654	0
2022-10-13 09:46:10	21.654	21.6508	21.654	0
2022-10-13 09:48:26	21.654	21.6398	21.654	0
2022-10-13 09:53:01	21.654	21.6288	21.654	0
2022-10-13 09:53:38	21.673	21.6325	21.673	0
2022-10-13 09:55:30	21.673	21.6398	21.673	0
2022-10-13 09:57:02	21.673	21.6471	21.673	0
2022-10-13 09:57:27	21.673	21.6544	21.673	0
2022-10-13 10:01:01	21.691	21.6617	21.691	0
2022-10-13 10:02:21	21.691	21.669	21.691	0
2022-10-13 10:03:11	21.691	21.6727	21.691	0
2022-10-13 10:05:50	21.709	21.6782	21.709	0
2022-10-13 10:06:31	21.709	21.6837	21.709	0
2022-10-13 10:08:31	21.709	21.6892	21.709	0
2022-10-13 10:11:26	21.728	21.6947	21.728	0
2022-10-13 10:16:30	21.746	21.702	21.746	0
2022-10-13 10:17:32	21.728	21.7075	21.728	0
2022-10-13 10:22:33	21.764	21.7166	21.764	0
2022-10-13 10:24:22	21.764	21.7239	21.764	0
2022-10-13 10:25:20	21.764	21.7312	21.764	0
2022-10-13 10:27:40	21.764	21.7385	21.764	0
2022-10-13 10:32:50	21.764	21.744	21.764	0
2022-10-13 10:37:54	21.782	21.7513	21.782	0
2022-10-13 10:42:31	21.782	21.7586	21.782	0
2022-10-13 10:43:30	21.764	21.7622	21.764	0
2022-10-13 10:48:00	21.764	21.764	21.764	0
2022-10-13 10:50:01	21.764	21.7676	21.764	0
2022-10-13 10:55:03	21.782	21.7694	21.782	0
2022-10-13 10:57:00	21.782	21.7712	21.782	0
2022-10-13 11:00:36	21.782	21.773	21.782	0
2022-10-13 11:01:50	21.782	21.7748	21.782	0
2022-10-13 11:06:55	21.782	21.7766	21.782	0
2022-10-13 11:10:07	21.782	21.7766	21.782	0
2022-10-13 11:14:00	21.782	21.7766	21.782	0
2022-10-13 11:14:53	21.764	21.7766	21.764	0
2022-10-13 11:17:01	21.764	21.7766	21.764	0
2022-10-13 11:17:43	21.764	21.7766	21.764	0
2022-10-13 11:22:08	21.746	21.773	21.746	0
2022-10-13 11:22:41	21.746	21.7694	21.746	0
2022-10-13 11:25:14	21.746	21.7658	21.746	0
2022-10-13 11:27:21	21.709	21.7585	21.709	0
2022-10-13 11:29:39	21.709	21.7512	21.709	0
2022-10-13 11:30:59	21.709	21.7439	21.709	0
2022-10-13 11:33:21	21.636	21.7293	21.636	0
2022-10-13 11:34:02	21.618	21.7147	21.618	0
2022-10-13 11:37:11	21.6	21.6983	21.6	0
2022-10-13 11:42:16	21.563	21.6782	21.563	0
2022-10-13 11:47:17	21.618	21.6654	21.618	0
2022-10-13 11:47:48	21.636	21.6544	21.636	0
2022-10-13 11:51:08	21.691	21.6489	21.691	0
2022-10-13 11:53:01	21.728	21.6508	21.728	0
2022-10-13 11:54:05	21.746	21.6545	21.746	0
2022-10-13 11:57:01	21.801	21.6637	21.801	0
2022-10-13 11:58:36	21.819	21.682	21.819	0
2022-10-13 11:59:31	21.837	21.7039	21.837	0
2022-10-13 12:04:34	21.91	21.7349	21.91	0
2022-10-13 12:08:32	21.983	21.7769	21.983	0
2022-10-13 12:10:55	21.983	21.8134	21.983	0
2022-10-13 12:13:21	22.038	21.8536	22.038	0
2022-10-13 12:15:04	22.038	21.8883	22.038	0
2022-10-13 12:20:09	22.129	21.9284	22.129	0
2022-10-13 12:25:10	22.202	21.974	22.202	0
2022-10-13 12:27:16	22.22	22.0159	22.22	0
2022-10-13 12:30:01	22.22	22.056	22.22	0
2022-10-13 12:35:02	22.292	22.1015	22.292	0
2022-10-13 12:38:30	22.329	22.1434	22.329	0
2022-10-13 12:41:22	22.329	22.178	22.329	0
2022-10-13 12:44:00	22.365	22.2162	22.365	0
2022-10-13 12:44:20	22.365	22.2489	22.365	0
2022-10-13 12:49:22	22.42	22.2871	22.42	0
2022-10-13 12:54:26	22.456	22.3198	22.456	0
2022-10-13 12:56:35	22.474	22.347	22.474	0
2022-10-13 13:01:01	22.511	22.3761	22.511	0
2022-10-13 13:04:01	22.511	22.4052	22.511	0
2022-10-13 13:04:51	22.511	22.4271	22.511	0
2022-10-13 13:06:00	22.511	22.4453	22.511	0
2022-10-13 13:07:37	22.529	22.4653	22.529	0
2022-10-13 13:11:30	22.529	22.4817	22.529	0
2022-10-13 13:12:24	22.547	22.4999	22.547	0
2022-10-13 13:13:54	22.547	22.5126	22.547	0
2022-10-13 13:20:28	22.547	22.5217	22.547	0
2022-10-13 13:25:34	22.601	22.5344	22.601	0
2022-10-13 13:26:41	22.62	22.5453	22.62	0
2022-10-13 13:29:52	22.62	22.5562	22.62	0
2022-10-13 13:31:42	22.62	22.5671	22.62	0
2022-10-13 13:33:37	22.62	22.578	22.62	0
2022-10-13 13:38:43	22.656	22.5907	22.656	0
2022-10-13 13:42:58	22.674	22.6052	22.674	0
2022-10-13 13:48:15	22.692	22.6197	22.692	0
2022-10-13 13:53:26	22.692	22.6342	22.692	0
2022-10-13 13:57:07	22.692	22.6487	22.692	0
2022-10-13 13:58:30	22.692	22.6578	22.692	0
2022-10-13 14:01:10	22.692	22.665	22.692	0
2022-10-13 14:06:12	22.71	22.674	22.71	0
2022-10-13 14:07:20	22.71	22.683	22.71	0
2022-10-13 14:07:50	22.71	22.692	22.71	0
2022-10-13 14:09:25	22.71	22.6974	22.71	0
2022-10-13 14:14:27	22.729	22.7029	22.729	0
2022-10-13 14:16:40	22.747	22.7084	22.747	0
2022-10-13 14:20:00	22.747	22.7139	22.747	0
2022-10-13 14:20:41	22.747	22.7194	22.747	0
2022-10-13 14:25:11	22.765	22.7267	22.765	0
2022-10-13 14:30:15	22.765	22.734	22.765	0
2022-10-13 14:30:36	22.783	22.7413	22.783	0
2022-10-13 14:32:52	22.765	22.7468	22.765	0
2022-10-13 14:37:55	22.783	22.7541	22.783	0
2022-10-13 14:39:10	22.783	22.7614	22.783	0
2022-10-13 14:44:00	22.801	22.7686	22.801	0
2022-10-13 14:47:40	22.801	22.774	22.801	0
2022-10-13 14:50:00	22.801	22.7794	22.801	0
2022-10-13 14:51:06	22.801	22.7848	22.801	0
2022-10-13 14:51:50	22.801	22.7884	22.801	0
2022-10-13 14:52:38	22.801	22.792	22.801	0
2022-10-13 14:55:41	22.801	22.7938	22.801	0
2022-10-13 14:56:51	22.801	22.7974	22.801	0
2022-10-13 14:57:41	22.801	22.7992	22.801	0
2022-10-13 14:59:21	22.801	22.801	22.801	0
2022-10-13 15:04:24	22.819	22.8028	22.819	0
2022-10-13 15:09:26	22.819	22.8046	22.819	0
2022-10-13 15:11:30	22.837	22.8082	22.837	0
2022-10-13 15:14:10	22.837	22.8118	22.837	0
2022-10-13 15:15:15	22.837	22.8154	22.837	0
2022-10-13 15:16:52	22.837	22.819	22.837	0
2022-10-13 15:19:21	22.837	22.8226	22.837	0
2022-10-13 15:20:11	22.837	22.8262	22.837	0
2022-10-13 15:22:01	22.837	22.8298	22.837	0
2022-10-13 15:26:39	22.855	22.8352	22.855	0
2022-10-13 15:26:59	22.855	22.8388	22.855	0
2022-10-13 15:32:01	22.855	22.8424	22.855	0
2022-10-13 15:34:02	22.855	22.8442	22.855	0
2022-10-13 15:39:05	22.855	22.846	22.855	0
2022-10-13 15:42:00	22.855	22.8478	22.855	0
2022-10-13 15:43:50	22.855	22.8496	22.855	0
2022-10-13 15:44:50	22.855	22.8514	22.855	0
2022-10-13 15:47:41	22.855	22.8532	22.855	0
2022-10-13 15:52:46	22.855	22.855	22.855	0
2022-10-13 15:53:12	22.874	22.8569	22.874	0
2022-10-13 15:56:41	22.855	22.8569	22.855	0
2022-10-13 16:01:41	22.874	22.8588	22.874	0
2022-10-13 16:02:17	22.874	22.8607	22.874	0
2022-10-13 16:07:00	22.874	22.8626	22.874	0
2022-10-13 16:09:07	22.874	22.8645	22.874	0
2022-10-13 16:12:20	22.874	22.8664	22.874	0
2022-10-13 16:15:01	22.874	22.8683	22.874	0
2022-10-13 16:17:29	22.892	22.872	22.892	0
2022-10-13 16:18:51	22.892	22.8757	22.892	0
2022-10-13 16:20:43	22.892	22.8775	22.892	0
2022-10-13 16:23:51	22.892	22.8812	22.892	0
2022-10-13 16:24:40	22.892	22.883	22.892	0
2022-10-13 16:26:10	22.892	22.8848	22.892	0
2022-10-13 16:27:21	22.892	22.8866	22.892	0
2022-10-13 16:30:41	22.892	22.8884	22.892	0
2022-10-13 16:31:49	22.892	22.8902	22.892	0
2022-10-13 16:34:27	22.892	22.892	22.892	0
2022-10-13 16:39:31	22.892	22.892	22.892	0
2022-10-13 16:42:01	22.892	22.892	22.892	0
2022-10-13 16:47:27	22.892	22.892	22.892	0
2022-10-13 16:48:50	22.892	22.892	22.892	0
2022-10-13 16:52:01	22.91	22.8938	22.91	0
2022-10-13 16:54:24	22.91	22.8956	22.91	0
2022-10-13 16:55:50	22.91	22.8974	22.91	0
2022-10-13 16:58:40	22.892	22.8974	22.892	0
2022-10-13 17:00:58	22.892	22.8974	22.892	0
2022-10-13 17:01:51	22.892	22.8974	22.892	0
2022-10-13 17:03:11	22.892	22.8974	22.892	0
2022-10-13 17:07:40	22.892	22.8974	22.892	0
2022-10-13 17:08:29	22.892	22.8974	22.892	0
2022-10-13 17:09:12	22.892	22.8974	22.892	0
2022-10-13 17:11:40	22.892	22.8956	22.892	0
2022-10-13 17:12:10	22.892	22.8938	22.892	0
2022-10-13 17:14:21	22.892	22.892	22.892	0
2022-10-13 17:16:15	22.892	22.892	22.892	0
2022-10-13 17:16:57	22.928	22.8956	22.928	0
2022-10-13 17:18:31	22.928	22.8992	22.928	0
2022-10-13 17:20:40	22.928	22.9028	22.928	0
2022-10-13 17:21:31	22.91	22.9046	22.91	0
2022-10-13 17:22:51	22.91	22.9064	22.91	0
2022-10-13 17:23:31	22.91	22.9082	22.91	0
2022-10-13 17:23:56	22.91	22.91	22.91	0
2022-10-13 17:25:30	22.91	22.9118	22.91	0
2022-10-13 17:27:34	22.91	22.9136	22.91	0
2022-10-13 17:28:28	22.91	22.9154	22.91	0
2022-10-13 17:28:54	22.91	22.9136	22.91	0
2022-10-13 17:29:51	22.91	22.9118	22.91	0
2022-10-13 17:33:45	22.91	22.91	22.91	0
2022-10-13 17:39:23	22.91	22.91	22.91	0
2022-10-13 17:40:34	22.91	22.91	22.91	0
2022-10-13 17:41:41	22.91	22.91	22.91	0
2022-10-13 17:45:21	22.91	22.91	22.91	0
2022-10-13 17:48:01	22.91	22.91	22.91	0
2022-10-13 17:52:37	22.91	22.91	22.91	0
2022-10-13 17:55:47	22.91	22.91	22.91	0
2022-10-13 17:56:12	22.91	22.91	22.91	0
2022-10-13 17:56:56	22.928	22.9118	22.928	0
2022-10-13 17:58:24	22.91	22.9118	22.91	0
2022-10-13 17:59:30	22.928	22.9136	22.928	0
2022-10-13 18:04:40	22.928	22.9154	22.928	0
2022-10-13 18:06:25	22.928	22.9172	22.928	0
2022-10-13 18:07:11	22.928	22.919	22.928	0
2022-10-13 18:08:44	22.928	22.9208	22.928	0
2022-10-13 18:09:42	22.928	22.9226	22.928	0
2022-10-13 18:12:55	22.91	22.9226	22.91	0
2022-10-13 18:16:01	22.91	22.9226	22.91	0
2022-10-13 18:17:17	22.928	22.9226	22.928	0
2022-10-13 18:18:38	22.928	22.9244	22.928	0
2022-10-13 18:21:08	22.928	22.9244	22.928	0
2022-10-13 18:25:50	22.928	22.9244	22.928	0
2022-10-13 18:26:50	22.928	22.9244	22.928	0
2022-10-13 18:29:02	22.928	22.9244	22.928	0
2022-10-13 18:30:30	22.928	22.9244	22.928	0
2022-10-13 18:32:12	22.928	22.9244	22.928	0
2022-10-13 18:36:55	22.928	22.9262	22.928	0
2022-10-13 18:39:11	22.928	22.928	22.928	0
2022-10-13 18:39:51	22.928	22.928	22.928	0
2022-10-13 18:41:04	22.928	22.928	22.928	0
2022-10-13 18:43:21	22.928	22.928	22.928	0
2022-10-13 18:45:45	22.928	22.928	22.928	0
2022-10-13 18:47:43	22.928	22.928	22.928	0
2022-10-13 18:48:51	22.928	22.928	22.928	0
2022-10-13 18:49:40	22.928	22.928	22.928	0
2022-10-13 18:50:56	22.928	22.928	22.928	0
2022-10-13 18:55:02	22.928	22.928	22.928	0
2022-10-13 18:56:00	22.928	22.928	22.928	0
2022-10-13 18:57:40	22.928	22.928	22.928	0
2022-10-13 18:58:30	22.928	22.928	22.928	0
2022-10-13 18:59:31	22.928	22.928	22.928	0
2022-10-13 19:01:32	22.928	22.928	22.928	0
2022-10-13 19:06:25	22.928	22.928	22.928	0
2022-10-13 19:07:21	22.928	22.928	22.928	0
2022-10-13 19:08:10	22.928	22.928	22.928	0
2022-10-13 19:11:24	22.928	22.928	22.928	0
2022-10-13 19:12:31	22.928	22.928	22.928	0
2022-10-13 19:15:06	22.928	22.928	22.928	0
2022-10-13 19:16:32	22.928	22.928	22.928	0
2022-10-13 19:17:36	22.928	22.928	22.928	0
2022-10-13 19:22:21	22.946	22.9298	22.946	0
2022-10-13 19:24:44	22.928	22.9298	22.928	0
2022-10-13 19:26:51	22.928	22.9298	22.928	0
2022-10-13 19:28:31	22.928	22.9298	22.928	0
2022-10-13 19:29:24	22.91	22.928	22.91	0
2022-10-13 19:34:30	22.928	22.928	22.928	0
2022-10-13 19:35:20	22.928	22.928	22.928	0
2022-10-13 19:36:20	22.928	22.928	22.928	0
2022-10-13 19:37:11	22.928	22.928	22.928	0
2022-10-13 19:38:54	22.928	22.928	22.928	0
2022-10-13 19:41:15	22.928	22.9262	22.928	0
2022-10-13 19:42:15	22.928	22.9262	22.928	0
2022-10-13 19:44:42	22.928	22.9262	22.928	0
2022-10-13 19:46:37	22.928	22.9262	22.928	0
2022-10-13 19:47:20	22.928	22.928	22.928	0
2022-10-13 19:51:50	22.928	22.928	22.928	0
2022-10-13 19:55:20	22.928	22.928	22.928	0
2022-10-13 19:56:01	22.928	22.928	22.928	0
2022-10-13 19:57:05	22.928	22.928	22.928	0
2022-10-13 19:58:02	22.928	22.928	22.928	0
2022-10-13 20:01:00	22.928	22.928	22.928	0
2022-10-13 20:01:27	22.946	22.9298	22.946	0
2022-10-13 20:03:20	22.946	22.9316	22.946	0
2022-10-13 20:08:24	22.928	22.9316	22.928	0
2022-10-13 20:13:07	22.928	22.9316	22.928	0
2022-10-13 20:15:00	22.928	22.9316	22.928	0
2022-10-13 20:19:01	22.928	22.9316	22.928	0
2022-10-13 20:20:19	22.928	22.9316	22.928	0
2022-10-13 20:25:22	22.928	22.9316	22.928	0
2022-10-13 20:29:20	22.928	22.9316	22.928	0
2022-10-13 20:33:28	22.928	22.9316	22.928	0
2022-10-13 20:38:40	22.928	22.9298	22.928	0
2022-10-13 20:39:40	22.928	22.928	22.928	0
2022-10-13 20:42:10	22.928	22.928	22.928	0
2022-10-13 20:44:50	22.928	22.928	22.928	0
2022-10-13 20:49:16	22.928	22.928	22.928	0
2022-10-13 20:51:09	22.928	22.928	22.928	0
2022-10-13 20:54:51	22.928	22.928	22.928	0
2022-10-13 20:56:50	22.928	22.928	22.928	0
2022-10-13 20:58:11	22.928	22.928	22.928	0
2022-10-13 21:03:15	22.928	22.928	22.928	0
2022-10-13 21:04:50	22.928	22.928	22.928	0
2022-10-13 21:09:51	22.928	22.928	22.928	0
2022-10-13 21:10:40	22.928	22.928	22.928	0
2022-10-13 21:14:01	22.928	22.928	22.928	0
2022-10-13 21:15:10	22.928	22.928	22.928	0
2022-10-13 21:17:37	22.928	22.928	22.928	0
2022-10-13 21:18:21	22.946	22.9298	22.946	0
2022-10-13 21:21:37	22.946	22.9316	22.946	0
2022-10-13 21:23:00	22.928	22.9316	22.928	0
2022-10-13 21:28:11	22.928	22.9316	22.928	0
2022-10-13 21:29:31	22.928	22.9316	22.928	0
2022-10-13 21:31:33	22.928	22.9316	22.928	0
2022-10-13 21:36:37	22.946	22.9334	22.946	0
2022-10-13 21:38:51	22.928	22.9334	22.928	0
2022-10-13 21:40:09	22.946	22.9352	22.946	0
2022-10-13 21:42:57	22.946	22.937	22.946	0
2022-10-13 21:48:00	22.928	22.9352	22.928	0
2022-10-13 21:48:31	22.928	22.9334	22.928	0
2022-10-13 21:53:32	22.928	22.9334	22.928	0
2022-10-13 21:55:03	22.928	22.9334	22.928	0
2022-10-13 21:58:10	22.928	22.9334	22.928	0
2022-10-13 22:01:20	22.928	22.9334	22.928	0
2022-10-13 22:01:47	22.928	22.9316	22.928	0
2022-10-13 22:02:30	22.928	22.9316	22.928	0
2022-10-13 22:06:03	22.928	22.9298	22.928	0
2022-10-13 22:07:39	22.928	22.928	22.928	0
2022-10-13 22:12:40	22.928	22.928	22.928	0
2022-10-13 22:13:29	22.928	22.928	22.928	0
2022-10-13 22:14:12	22.928	22.928	22.928	0
2022-10-13 22:16:13	22.928	22.928	22.928	0
2022-10-13 22:17:20	22.928	22.928	22.928	0
2022-10-13 22:20:30	22.928	22.928	22.928	0
2022-10-13 22:21:31	22.928	22.928	22.928	0
2022-10-13 22:25:40	22.928	22.928	22.928	0
2022-10-13 22:30:42	22.928	22.928	22.928	0
2022-10-13 22:32:20	22.928	22.928	22.928	0
2022-10-13 22:33:01	22.928	22.928	22.928	0
2022-10-13 22:33:50	22.928	22.928	22.928	0
2022-10-13 22:34:13	22.928	22.928	22.928	0
2022-10-13 22:39:16	22.928	22.928	22.928	0
2022-10-13 22:42:31	22.928	22.928	22.928	0
2022-10-13 22:47:33	22.928	22.928	22.928	0
2022-10-13 22:49:21	22.91	22.9262	22.91	0
2022-10-13 22:53:32	22.91	22.9244	22.91	0
2022-10-13 22:55:21	22.928	22.9244	22.928	0
2022-10-13 23:00:40	22.928	22.9244	22.928	0
2022-10-13 23:05:46	22.928	22.9244	22.928	0
2022-10-13 23:10:50	22.91	22.9226	22.91	0
2022-10-13 23:11:57	22.91	22.9208	22.91	0
2022-10-13 23:12:28	22.928	22.9208	22.928	0
2022-10-13 23:13:27	22.91	22.919	22.91	0
2022-10-13 23:15:47	22.91	22.9172	22.91	0
2022-10-13 23:17:12	22.928	22.919	22.928	0
2022-10-13 23:22:16	22.91	22.919	22.91	0
2022-10-13 23:22:56	22.91	22.9172	22.91	0
2022-10-13 23:23:23	22.928	22.9172	22.928	0
2022-10-13 23:25:10	22.928	22.9172	22.928	0
2022-10-13 23:30:16	22.91	22.9172	22.91	0
2022-10-13 23:31:05	22.91	22.9172	22.91	0
2022-10-13 23:36:09	22.91	22.9154	22.91	0
2022-10-13 23:41:10	22.91	22.9154	22.91	0
2022-10-13 23:45:18	22.928	22.9172	22.928	0
2022-10-13 23:47:31	22.928	22.9172	22.928	0
2022-10-13 23:48:38	22.928	22.919	22.928	0
2022-10-13 23:50:12	22.91	22.919	22.91	0
2022-10-13 23:52:02	22.91	22.9172	22.91	0
2022-10-13 23:52:41	22.91	22.9154	22.91	0
2022-10-13 23:53:05	22.91	22.9154	22.91	0
2022-10-13 23:54:21	22.91	22.9154	22.91	0
2022-10-13 23:57:00	22.91	22.9154	22.91	0
2022-10-13 23:57:40	22.91	22.9154	22.91	0
2022-10-14 00:02:42	22.91	22.9136	22.91	0
2022-10-14 00:04:07	22.91	22.9118	22.91	0
2022-10-14 00:05:14	22.91	22.91	22.91	0
2022-10-14 00:07:22	22.91	22.91	22.91	0
2022-10-14 00:10:14	22.91	22.91	22.91	0
2022-10-14 00:12:24	22.928	22.9118	22.928	0
2022-10-14 00:17:25	22.91	22.9118	22.91	0
2022-10-14 00:18:44	22.91	22.9118	22.91	0
2022-10-14 00:19:36	22.91	22.9118	22.91	0
2022-10-14 00:22:06	22.91	22.9118	22.91	0
2022-10-14 00:27:10	22.91	22.9118	22.91	0
2022-10-14 00:32:11	22.91	22.9118	22.91	0
2022-10-14 00:32:53	22.91	22.9118	22.91	0
2022-10-14 00:35:17	22.91	22.9118	22.91	0
2022-10-14 00:40:10	22.91	22.9118	22.91	0
2022-10-14 00:41:50	22.91	22.91	22.91	0
2022-10-14 00:43:20	22.91	22.91	22.91	0
2022-10-14 00:44:46	22.91	22.91	22.91	0
2022-10-14 00:48:14	22.91	22.91	22.91	0
2022-10-14 00:50:08	22.91	22.91	22.91	0
2022-10-14 00:55:21	22.91	22.91	22.91	0
2022-10-14 00:56:24	22.91	22.91	22.91	0
2022-10-14 01:01:25	22.91	22.91	22.91	0
2022-10-14 01:03:21	22.91	22.91	22.91	0
2022-10-14 01:04:13	22.91	22.91	22.91	0
2022-10-14 01:05:33	22.91	22.91	22.91	0
2022-10-14 01:06:20	22.91	22.91	22.91	0
2022-10-14 01:10:51	22.91	22.91	22.91	0
2022-10-14 01:11:17	22.91	22.91	22.91	0
2022-10-14 01:14:20	22.91	22.91	22.91	0
2022-10-14 01:15:14	22.91	22.91	22.91	0
2022-10-14 01:20:16	22.91	22.91	22.91	0
2022-10-14 01:21:58	22.91	22.91	22.91	0
2022-10-14 01:24:32	22.91	22.91	22.91	0
2022-10-14 01:29:11	22.91	22.91	22.91	0
2022-10-14 01:30:01	22.91	22.91	22.91	0
2022-10-14 01:33:32	22.892	22.9082	22.892	0
2022-10-14 01:34:15	22.91	22.9082	22.91	0
2022-10-14 01:35:02	22.91	22.9082	22.91	0
2022-10-14 01:39:17	22.91	22.9082	22.91	0
2022-10-14 01:43:10	22.91	22.9082	22.91	0
2022-10-14 01:44:05	22.91	22.9082	22.91	0
2022-10-14 01:49:06	22.91	22.9082	22.91	0
2022-10-14 01:50:45	22.91	22.9082	22.91	0
2022-10-14 01:53:14	22.91	22.9082	22.91	0
2022-10-14 01:54:38	22.91	22.9082	22.91	0
2022-10-14 01:55:01	22.91	22.91	22.91	0
2022-10-14 01:56:34	22.91	22.91	22.91	0
2022-10-14 01:58:01	22.91	22.91	22.91	0
2022-10-14 02:00:51	22.91	22.91	22.91	0
2022-10-14 02:02:10	22.91	22.91	22.91	0
2022-10-14 02:05:58	22.91	22.91	22.91	0
2022-10-14 02:11:03	22.91	22.91	22.91	0
2022-10-14 02:12:11	22.91	22.91	22.91	0
2022-10-14 02:14:07	22.91	22.91	22.91	0
2022-10-14 02:19:08	22.91	22.91	22.91	0
2022-10-14 02:19:54	22.91	22.91	22.91	0
2022-10-14 02:21:02	22.91	22.91	22.91	0
2022-10-14 02:21:56	22.91	22.91	22.91	0
2022-10-14 02:23:50	22.91	22.91	22.91	0
2022-10-14 02:24:50	22.91	22.91	22.91	0
2022-10-14 02:26:31	22.91	22.91	22.91	0
2022-10-14 02:27:28	22.91	22.91	22.91	0
2022-10-14 02:31:41	22.91	22.91	22.91	0
2022-10-14 02:35:40	22.91	22.91	22.91	0
2022-10-14 02:37:30	22.91	22.91	22.91	0
2022-10-14 02:42:31	22.91	22.91	22.91	0
2022-10-14 02:46:00	22.91	22.91	22.91	0
2022-10-14 02:47:31	22.91	22.91	22.91	0
2022-10-14 02:49:10	22.91	22.91	22.91	0
2022-10-14 02:51:16	22.91	22.91	22.91	0
2022-10-14 02:53:28	22.91	22.91	22.91	0
2022-10-14 02:58:11	22.91	22.91	22.91	0
2022-10-14 03:02:31	22.91	22.91	22.91	0
2022-10-14 03:03:21	22.91	22.91	22.91	0
2022-10-14 03:04:21	22.91	22.91	22.91	0
2022-10-14 03:07:05	22.91	22.91	22.91	0
2022-10-14 03:08:50	22.91	22.91	22.91	0
2022-10-14 03:10:31	22.91	22.91	22.91	0
2022-10-14 03:12:20	22.91	22.91	22.91	0
2022-10-14 03:17:21	22.91	22.91	22.91	0
2022-10-14 03:18:02	22.928	22.9118	22.928	0
2022-10-14 03:21:58	22.91	22.9118	22.91	0
2022-10-14 03:26:24	22.91	22.9118	22.91	0
2022-10-14 03:30:30	22.91	22.9118	22.91	0
2022-10-14 03:32:20	22.91	22.9118	22.91	0
2022-10-14 03:35:07	22.91	22.9118	22.91	0
2022-10-14 03:36:59	22.892	22.91	22.892	0
2022-10-14 03:38:10	22.91	22.91	22.91	0
2022-10-14 03:38:59	22.892	22.9082	22.892	0
2022-10-14 03:39:22	22.892	22.9064	22.892	0
2022-10-14 03:41:57	22.91	22.9046	22.91	0
2022-10-14 03:44:18	22.91	22.9046	22.91	0
2022-10-14 03:45:08	22.91	22.9046	22.91	0
2022-10-14 03:48:30	22.91	22.9046	22.91	0
2022-10-14 03:49:07	22.91	22.9046	22.91	0
2022-10-14 03:50:21	22.91	22.9046	22.91	0
2022-10-14 03:50:51	22.91	22.9064	22.91	0
2022-10-14 03:53:50	22.91	22.9064	22.91	0
2022-10-14 03:54:43	22.91	22.9082	22.91	0
2022-10-14 03:56:40	22.91	22.91	22.91	0
2022-10-14 03:57:22	22.91	22.91	22.91	0
2022-10-14 03:58:53	22.892	22.9082	22.892	0
2022-10-14 04:00:11	22.892	22.9064	22.892	0
2022-10-14 04:02:20	22.892	22.9046	22.892	0
2022-10-14 04:07:27	22.892	22.9028	22.892	0
2022-10-14 04:12:01	22.91	22.9028	22.91	0
2022-10-14 04:17:06	22.91	22.9028	22.91	0
2022-10-14 04:17:32	22.91	22.9028	22.91	0
2022-10-14 04:22:34	22.892	22.901	22.892	0
2022-10-14 04:25:40	22.91	22.901	22.91	0
2022-10-14 04:27:39	22.91	22.901	22.91	0
2022-10-14 04:28:41	22.91	22.9028	22.91	0
2022-10-14 04:30:48	22.892	22.9028	22.892	0
2022-10-14 04:32:41	22.91	22.9046	22.91	0
2022-10-14 04:33:40	22.91	22.9064	22.91	0
2022-10-14 04:34:43	22.91	22.9064	22.91	0
2022-10-14 04:38:12	22.91	22.9064	22.91	0
2022-10-14 04:40:22	22.91	22.9064	22.91	0
2022-10-14 04:42:12	22.91	22.9082	22.91	0
2022-10-14 04:46:28	22.892	22.9064	22.892	0
2022-10-14 04:47:33	22.892	22.9046	22.892	0
2022-10-14 04:50:37	22.892	22.9028	22.892	0
2022-10-14 04:51:23	22.892	22.9028	22.892	0
2022-10-14 04:52:01	22.892	22.901	22.892	0
2022-10-14 04:57:06	22.91	22.901	22.91	0
2022-10-14 04:58:32	22.91	22.901	22.91	0
2022-10-14 05:00:50	22.91	22.901	22.91	0
2022-10-14 05:01:50	22.91	22.901	22.91	0
2022-10-14 05:04:42	22.91	22.901	22.91	0
2022-10-14 05:06:58	22.91	22.9028	22.91	0
2022-10-14 05:07:11	22.91	22.9046	22.91	0
2022-10-14 05:08:04	22.91	22.9064	22.91	0
2022-10-14 05:08:51	22.91	22.9082	22.91	0
2022-10-14 05:12:11	22.91	22.91	22.91	0
2022-10-14 05:13:06	22.892	22.9082	22.892	0
2022-10-14 05:13:50	22.892	22.9064	22.892	0
2022-10-14 05:17:21	22.892	22.9046	22.892	0
2022-10-14 05:18:21	22.91	22.9046	22.91	0
2022-10-14 05:19:52	22.91	22.9046	22.91	0
2022-10-14 05:22:32	22.91	22.9046	22.91	0
2022-10-14 05:23:10	22.91	22.9046	22.91	0
2022-10-14 05:24:01	22.91	22.9046	22.91	0
2022-10-14 05:26:51	22.855	22.8991	22.855	0
2022-10-14 05:28:02	22.819	22.89	22.819	0
2022-10-14 05:31:51	22.747	22.8755	22.747	0
2022-10-14 05:32:40	22.747	22.861	22.747	0
2022-10-14 05:32:47	22.747	22.8465	22.747	0
2022-10-14 05:34:42	22.747	22.8302	22.747	0
2022-10-14 05:37:01	22.692	22.8084	22.692	0
2022-10-14 05:38:41	22.692	22.7866	22.692	0
2022-10-14 05:40:30	22.692	22.7648	22.692	0
2022-10-14 05:44:41	22.71	22.7448	22.71	0
2022-10-14 05:45:06	22.71	22.7303	22.71	0
2022-10-14 05:46:59	22.71	22.7194	22.71	0
2022-10-14 05:50:50	22.729	22.7176	22.729	0
2022-10-14 05:51:32	22.747	22.7176	22.747	0
2022-10-14 05:55:00	22.747	22.7176	22.747	0
2022-10-14 05:56:20	22.765	22.7194	22.765	0
2022-10-14 05:56:46	22.765	22.7267	22.765	0
2022-10-14 05:58:00	22.765	22.734	22.765	0
2022-10-14 06:01:30	22.765	22.7413	22.765	0
2022-10-14 06:03:34	22.765	22.7468	22.765	0
2022-10-14 06:05:07	22.765	22.7523	22.765	0
2022-10-14 06:05:24	22.765	22.7578	22.765	0
2022-10-14 06:07:02	22.783	22.7632	22.783	0
2022-10-14 06:07:50	22.783	22.7668	22.783	0
2022-10-14 06:09:15	22.783	22.7704	22.783	0
2022-10-14 06:11:06	22.783	22.7722	22.783	0
2022-10-14 06:14:39	22.783	22.774	22.783	0
2022-10-14 06:16:13	22.783	22.7758	22.783	0
2022-10-14 06:17:42	22.783	22.7776	22.783	0
2022-10-14 06:18:27	22.783	22.7794	22.783	0
2022-10-14 06:18:38	22.783	22.7812	22.783	0
2022-10-14 06:19:03	22.692	22.7739	22.692	0
2022-10-14 06:21:08	22.656	22.7612	22.656	0
2022-10-14 06:25:13	22.547	22.7376	22.547	0
2022-10-14 06:28:45	22.456	22.7049	22.456	0
2022-10-14 06:29:19	22.456	22.6722	22.456	0
2022-10-14 06:31:18	22.456	22.6395	22.456	0
2022-10-14 06:33:11	22.365	22.5977	22.365	0
2022-10-14 06:34:01	22.365	22.5559	22.365	0
2022-10-14 06:35:31	22.365	22.5141	22.365	0
2022-10-14 06:36:38	22.365	22.4723	22.365	0
2022-10-14 06:37:39	22.311	22.4342	22.311	0
2022-10-14 06:39:41	22.311	22.3997	22.311	0
2022-10-14 06:44:50	22.202	22.3652	22.202	0
2022-10-14 06:45:49	22.202	22.3398	22.202	0
2022-10-14 06:47:49	22.202	22.3144	22.202	0
2022-10-14 06:49:42	22.202	22.289	22.202	0
2022-10-14 06:51:25	22.22	22.2745	22.22	0
2022-10-14 06:55:05	22.256	22.2636	22.256	0
2022-10-14 06:56:02	22.256	22.2527	22.256	0
2022-10-14 06:59:42	22.292	22.2454	22.292	0
2022-10-14 07:01:10	22.292	22.2435	22.292	0
2022-10-14 07:03:46	22.347	22.2471	22.347	0
2022-10-14 07:05:15	22.365	22.2634	22.365	0
2022-10-14 07:06:01	22.365	22.2797	22.365	0
2022-10-14 07:07:09	22.365	22.296	22.365	0
2022-10-14 07:10:22	22.42	22.3178	22.42	0
2022-10-14 07:11:20	22.42	22.3378	22.42	0
2022-10-14 07:12:20	22.438	22.356	22.438	0
2022-10-14 07:13:34	22.438	22.3742	22.438	0
2022-10-14 07:15:28	22.438	22.3888	22.438	0
2022-10-14 07:16:15	22.438	22.4034	22.438	0
2022-10-14 07:18:22	22.456	22.4143	22.456	0
2022-10-14 07:18:47	22.456	22.4234	22.456	0
2022-10-14 07:19:41	22.456	22.4325	22.456	0
2022-10-14 07:21:42	22.456	22.4416	22.456	0
2022-10-14 07:22:21	22.438	22.4434	22.438	0
2022-10-14 07:23:18	22.456	22.447	22.456	0
2022-10-14 07:24:35	22.438	22.447	22.438	0
2022-10-14 07:25:42	22.438	22.447	22.438	0
2022-10-14 07:30:42	22.438	22.447	22.438	0
2022-10-14 07:31:52	22.42	22.4452	22.42	0
2022-10-14 07:34:50	22.42	22.4416	22.42	0
2022-10-14 07:35:54	22.42	22.438	22.42	0
2022-10-14 07:36:38	22.42	22.4344	22.42	0
2022-10-14 07:41:25	22.402	22.429	22.402	0
2022-10-14 07:43:33	22.383	22.4235	22.383	0
2022-10-14 07:44:27	22.383	22.4162	22.383	0
2022-10-14 07:47:03	22.383	22.4107	22.383	0
2022-10-14 07:52:04	22.347	22.4016	22.347	0
2022-10-14 07:53:11	22.329	22.3907	22.329	0
2022-10-14 07:55:23	22.329	22.3816	22.329	0
2022-10-14 07:57:54	22.292	22.3688	22.292	0
2022-10-14 07:58:30	22.292	22.356	22.292	0
2022-10-14 07:59:23	22.292	22.3432	22.292	0
2022-10-14 08:00:10	22.292	22.3322	22.292	0
2022-10-14 08:04:00	22.22	22.3159	22.22	0
2022-10-14 08:06:21	22.22	22.2996	22.22	0
2022-10-14 08:07:26	22.22	22.2833	22.22	0
2022-10-14 08:08:21	22.165	22.2651	22.165	0
2022-10-14 08:11:13	22.165	22.2487	22.165	0
2022-10-14 08:13:19	22.092	22.225	22.092	0
2022-10-14 08:14:32	22.092	22.205	22.092	0
2022-10-14 08:17:16	22.092	22.185	22.092	0
2022-10-14 08:18:11	22.038	22.1596	22.038	0
2022-10-14 08:20:20	22.038	22.1342	22.038	0
2022-10-14 08:22:21	22.038	22.116	22.038	0
2022-10-14 08:25:00	22.038	22.0978	22.038	0
2022-10-14 08:25:54	22.038	22.0796	22.038	0
2022-10-14 08:28:50	21.947	22.0578	21.947	0
2022-10-14 08:29:40	21.947	22.036	21.947	0
2022-10-14 08:29:57	21.947	22.0215	21.947	0
2022-10-14 08:30:14	21.947	22.007	21.947	0
2022-10-14 08:30:35	21.947	21.9925	21.947	0
2022-10-14 08:31:40	21.947	21.9834	21.947	0
2022-10-14 08:32:40	21.947	21.9743	21.947	0
2022-10-14 08:34:52	21.892	21.9597	21.892	0
2022-10-14 08:35:39	21.892	21.9451	21.892	0
2022-10-14 08:37:15	21.892	21.9305	21.892	0
2022-10-14 08:38:00	21.892	21.925	21.892	0
2022-10-14 08:41:00	21.892	21.9195	21.892	0
2022-10-14 08:42:32	21.892	21.914	21.892	0
2022-10-14 08:43:21	21.892	21.9085	21.892	0
2022-10-14 08:44:29	21.892	21.903	21.892	0
2022-10-14 08:48:10	21.855	21.8938	21.855	0
2022-10-14 08:52:40	21.837	21.8828	21.837	0
2022-10-14 08:54:01	21.837	21.8773	21.837	0
2022-10-14 08:59:10	21.819	21.87	21.819	0
2022-10-14 09:00:07	21.819	21.8627	21.819	0
2022-10-14 09:03:23	21.892	21.8627	21.892	0
2022-10-14 09:05:10	21.91	21.8645	21.91	0
2022-10-14 09:06:23	21.91	21.8663	21.91	0
2022-10-14 09:07:40	21.928	21.8699	21.928	0
2022-10-14 09:08:31	21.928	21.8735	21.928	0
2022-10-14 09:12:02	21.928	21.8808	21.928	0
2022-10-14 09:12:40	21.928	21.8899	21.928	0
2022-10-14 09:13:06	21.928	21.899	21.928	0
2022-10-14 09:14:01	21.928	21.9099	21.928	0
2022-10-14 09:17:31	21.983	21.9263	21.983	0
2022-10-14 09:19:10	21.983	21.9354	21.983	0
2022-10-14 09:22:51	22.019	21.9463	22.019	0
2022-10-14 09:25:22	22.001	21.9554	22.001	0
2022-10-14 09:25:56	22.001	21.9627	22.001	0
2022-10-14 09:28:10	22.001	21.97	22.001	0
2022-10-14 09:28:56	22.001	21.9773	22.001	0
2022-10-14 09:29:23	22.001	21.9846	22.001	0
2022-10-14 09:31:26	22.001	21.9919	22.001	0
2022-10-14 09:34:58	21.983	21.9974	21.983	0
2022-10-14 09:36:21	21.983	21.9974	21.983	0
2022-10-14 09:37:57	21.983	21.9974	21.983	0
2022-10-14 09:38:50	21.983	21.9938	21.983	0
2022-10-14 09:40:03	21.965	21.9902	21.965	0
2022-10-14 09:41:40	21.983	21.9884	21.983	0
2022-10-14 09:42:30	21.983	21.9866	21.983	0
2022-10-14 09:44:11	21.983	21.9848	21.983	0
2022-10-14 09:45:32	21.983	21.983	21.983	0
2022-10-14 09:45:57	21.965	21.9794	21.965	0
2022-10-14 09:46:40	21.965	21.9776	21.965	0
2022-10-14 09:51:41	21.947	21.974	21.947	0
2022-10-14 09:52:29	21.947	21.9704	21.947	0
2022-10-14 09:54:18	21.947	21.9668	21.947	0
2022-10-14 09:55:23	21.947	21.965	21.947	0
2022-10-14 09:56:42	21.947	21.9614	21.947	0
2022-10-14 09:57:32	21.947	21.9578	21.947	0
2022-10-14 09:59:52	21.947	21.9542	21.947	0
2022-10-14 10:00:22	21.947	21.9506	21.947	0
2022-10-14 10:02:03	21.928	21.9469	21.928	0
2022-10-14 10:05:03	21.928	21.9432	21.928	0
2022-10-14 10:10:02	21.91	21.9395	21.91	0
2022-10-14 10:10:53	21.91	21.9358	21.91	0
2022-10-14 10:12:10	21.91	21.9321	21.91	0
2022-10-14 10:13:10	21.91	21.9284	21.91	0
2022-10-14 10:18:12	21.892	21.9229	21.892	0
2022-10-14 10:18:52	21.892	21.9174	21.892	0
2022-10-14 10:19:50	21.892	21.9119	21.892	0
2022-10-14 10:21:29	21.892	21.9064	21.892	0
2022-10-14 10:23:20	21.892	21.9028	21.892	0
2022-10-14 10:24:40	21.892	21.8992	21.892	0
2022-10-14 10:27:21	21.892	21.8974	21.892	0
2022-10-14 10:28:50	21.892	21.8956	21.892	0
2022-10-14 10:30:15	21.892	21.8938	21.892	0
2022-10-14 10:30:33	21.892	21.892	21.892	0
2022-10-14 10:30:44	21.892	21.892	21.892	0
2022-10-14 10:31:25	21.892	21.892	21.892	0
2022-10-14 10:31:36	21.892	21.892	21.892	0
2022-10-14 10:31:42	21.892	21.892	21.892	0
2022-10-14 10:32:20	21.892	21.892	21.892	0
2022-10-14 10:37:22	21.91	21.8938	21.91	0
2022-10-14 10:37:40	21.91	21.8956	21.91	0
2022-10-14 10:38:53	21.91	21.8974	21.91	0
2022-10-14 10:40:18	21.91	21.8992	21.91	0
2022-10-14 10:41:21	21.91	21.901	21.91	0
2022-10-14 10:42:21	21.928	21.9046	21.928	0
2022-10-14 10:43:24	21.928	21.9082	21.928	0
2022-10-14 10:43:41	21.928	21.9118	21.928	0
2022-10-14 10:45:54	21.928	21.9154	21.928	0
2022-10-14 10:45:59	21.928	21.919	21.928	0
2022-10-14 10:46:10	21.928	21.9208	21.928	0
2022-10-14 10:46:55	21.947	21.9245	21.947	0
2022-10-14 10:47:06	21.928	21.9263	21.928	0
2022-10-14 10:47:12	21.947	21.93	21.947	0
2022-10-14 10:47:28	21.928	21.9318	21.928	0
2022-10-14 10:48:28	21.928	21.9318	21.928	0
2022-10-14 10:48:53	21.928	21.9318	21.928	0
2022-10-14 10:49:51	21.928	21.9318	21.928	0
2022-10-14 10:50:57	21.928	21.9318	21.928	0
2022-10-14 10:55:58	22.001	21.9391	22.001	0
2022-10-14 10:57:10	22.001	21.9464	22.001	0
2022-10-14 10:57:30	22.001	21.9518	22.001	0
2022-10-14 11:00:30	22.001	21.9591	22.001	0
2022-10-14 11:02:14	22.092	21.9736	22.092	0
2022-10-14 11:07:17	22.165	21.9973	22.165	0
2022-10-14 11:09:23	22.202	22.0247	22.202	0
2022-10-14 11:09:50	22.183	22.0502	22.183	0
2022-10-14 11:13:03	22.183	22.0757	22.183	0
2022-10-14 11:14:52	22.274	22.1103	22.274	0
2022-10-14 11:38:23	22.474	22.1576	22.474	0
2022-10-14 11:43:29	22.529	22.2104	22.529	0
2022-10-14 11:45:08	22.547	22.265	22.547	0
2022-10-14 11:50:12	22.583	22.3232	22.583	0
2022-10-14 11:54:31	22.565	22.3705	22.565	0
2022-10-14 11:55:41	22.529	22.4069	22.529	0
2022-10-14 11:56:40	22.529	22.4396	22.529	0
2022-10-14 11:57:57	22.529	22.4742	22.529	0
2022-10-14 12:03:00	22.529	22.5088	22.529	0
2022-10-14 12:03:19	22.511	22.5325	22.511	0
2022-10-14 12:07:38	22.529	22.538	22.529	0
2022-10-14 12:12:43	22.565	22.5416	22.565	0
2022-10-14 12:15:20	22.583	22.5452	22.583	0
2022-10-14 12:16:23	22.583	22.5452	22.583	0
2022-10-14 12:17:38	22.583	22.547	22.583	0
2022-10-14 12:18:20	22.583	22.5524	22.583	0
2022-10-14 12:20:12	22.601	22.5596	22.601	0
2022-10-14 12:21:41	22.601	22.5668	22.601	0
2022-10-14 12:24:32	22.601	22.574	22.601	0
2022-10-14 12:25:15	22.601	22.583	22.601	0
2022-10-14 12:27:21	22.601	22.5902	22.601	0
2022-10-14 12:29:41	22.62	22.5957	22.62	0
2022-10-14 12:30:44	22.638	22.6012	22.638	0
2022-10-14 12:34:13	22.638	22.6067	22.638	0
2022-10-14 12:35:20	22.638	22.6122	22.638	0
2022-10-14 12:36:50	22.638	22.6177	22.638	0
2022-10-14 12:38:54	22.656	22.6232	22.656	0
2022-10-14 12:40:31	22.656	22.6287	22.656	0
2022-10-14 12:41:11	22.656	22.6342	22.656	0
2022-10-14 12:42:10	22.656	22.6397	22.656	0
2022-10-14 12:47:15	22.674	22.647	22.674	0
2022-10-14 12:48:10	22.692	22.6542	22.692	0
2022-10-14 12:50:50	22.692	22.6596	22.692	0
2022-10-14 12:51:40	22.692	22.665	22.692	0
2022-10-14 12:52:32	22.692	22.6704	22.692	0
2022-10-14 12:53:40	22.692	22.6758	22.692	0
2022-10-14 12:54:31	22.692	22.6794	22.692	0
2022-10-14 12:56:40	22.692	22.683	22.692	0
2022-10-14 12:58:30	22.71	22.6884	22.71	0
2022-10-14 13:01:47	22.71	22.6938	22.71	0
2022-10-14 13:03:10	22.71	22.6974	22.71	0
2022-10-14 13:05:10	22.71	22.6992	22.71	0
2022-10-14 13:09:01	22.729	22.7029	22.729	0
2022-10-14 13:09:50	22.729	22.7066	22.729	0
2022-10-14 13:11:20	22.729	22.7103	22.729	0
2022-10-14 13:16:23	22.729	22.714	22.729	0
2022-10-14 13:16:55	22.729	22.7177	22.729	0
2022-10-14 13:20:20	22.729	22.7214	22.729	0
2022-10-14 13:21:10	22.71	22.7214	22.71	0
2022-10-14 13:22:20	22.71	22.7214	22.71	0
2022-10-14 13:27:12	22.71	22.7214	22.71	0
2022-10-14 13:31:41	22.71	22.7214	22.71	0
2022-10-14 13:34:00	22.729	22.7214	22.729	0
2022-10-14 13:37:31	22.729	22.7214	22.729	0
2022-10-14 13:39:32	22.729	22.7214	22.729	0
2022-10-14 13:43:01	22.747	22.7232	22.747	0
2022-10-14 13:46:22	22.747	22.725	22.747	0
2022-10-14 13:46:50	22.747	22.7268	22.747	0
2022-10-14 13:47:50	22.747	22.7305	22.747	0
2022-10-14 13:49:00	22.747	22.7342	22.747	0
2022-10-14 13:54:05	22.747	22.7379	22.747	0
2022-10-14 13:57:47	22.765	22.7434	22.765	0
2022-10-14 14:00:51	22.765	22.747	22.765	0
2022-10-14 14:05:40	22.765	22.7506	22.765	0
2022-10-14 14:06:31	22.765	22.7542	22.765	0
2022-10-14 14:07:11	22.765	22.756	22.765	0
2022-10-14 14:08:40	22.765	22.7578	22.765	0
2022-10-14 14:13:45	22.765	22.7596	22.765	0
2022-10-14 14:14:39	22.783	22.7632	22.783	0
2022-10-14 14:15:41	22.801	22.7686	22.801	0
2022-10-14 14:20:14	22.783	22.7722	22.783	0
2022-10-14 14:22:20	22.801	22.7758	22.801	0
2022-10-14 14:23:20	22.783	22.7776	22.783	0
2022-10-14 14:24:50	22.783	22.7794	22.783	0
2022-10-14 14:27:25	22.801	22.783	22.801	0
2022-10-14 14:28:40	22.801	22.7866	22.801	0
2022-10-14 14:29:54	22.801	22.7902	22.801	0
2022-10-14 14:32:30	22.801	22.7938	22.801	0
2022-10-14 14:37:32	22.801	22.7956	22.801	0
2022-10-14 14:41:15	22.801	22.7956	22.801	0
2022-10-14 14:43:17	22.801	22.7974	22.801	0
2022-10-14 14:48:01	22.819	22.7992	22.819	0
2022-10-14 14:52:10	22.819	22.8028	22.819	0
2022-10-14 14:57:14	22.819	22.8064	22.819	0
2022-10-14 15:01:42	22.819	22.8082	22.819	0
2022-10-14 15:01:53	22.837	22.8118	22.837	0
2022-10-14 15:04:20	22.819	22.8136	22.819	0
2022-10-14 15:05:17	22.819	22.8154	22.819	0
2022-10-14 15:08:50	22.819	22.8172	22.819	0
2022-10-14 15:13:54	22.837	22.8208	22.837	0
2022-10-14 15:14:51	22.837	22.8244	22.837	0
2022-10-14 15:19:56	22.837	22.8262	22.837	0
2022-10-14 15:24:57	22.837	22.828	22.837	0
2022-10-14 15:25:40	22.837	22.8298	22.837	0
2022-10-14 15:29:46	22.837	22.8316	22.837	0
2022-10-14 15:30:30	22.855	22.8334	22.855	0
2022-10-14 15:33:30	22.855	22.837	22.855	0
2022-10-14 15:38:32	22.855	22.8406	22.855	0
2022-10-14 15:42:23	22.837	22.8424	22.837	0
2022-10-14 15:43:31	22.837	22.8424	22.837	0
2022-10-14 15:44:01	22.837	22.8424	22.837	0
2022-10-14 15:49:02	22.855	22.8442	22.855	0
2022-10-14 15:54:04	22.837	22.8442	22.837	0
2022-10-14 15:57:21	22.837	22.8442	22.837	0
2022-10-14 15:58:51	22.837	22.8442	22.837	0
2022-10-14 16:03:37	22.837	22.8424	22.837	0
2022-10-14 16:04:20	22.874	22.8443	22.874	0
2022-10-14 16:07:41	22.874	22.8462	22.874	0
2022-10-14 16:11:35	22.855	22.848	22.855	0
2022-10-14 16:12:30	22.855	22.8498	22.855	0
2022-10-14 16:14:41	22.855	22.8516	22.855	0
2022-10-14 16:15:30	22.855	22.8516	22.855	0
2022-10-14 16:17:01	22.855	22.8534	22.855	0
2022-10-14 16:21:03	22.855	22.8552	22.855	0
2022-10-14 16:21:41	22.855	22.857	22.855	0
2022-10-14 16:24:20	22.855	22.8588	22.855	0
2022-10-14 16:25:30	22.874	22.8588	22.874	0
2022-10-14 16:27:09	22.874	22.8588	22.874	0
2022-10-14 16:29:05	22.874	22.8607	22.874	0
2022-10-14 16:31:30	22.874	22.8626	22.874	0
2022-10-14 16:36:49	22.855	22.8626	22.855	0
2022-10-14 16:37:53	22.874	22.8645	22.874	0
2022-10-14 16:38:22	22.855	22.8645	22.855	0
2022-10-14 16:43:17	22.855	22.8645	22.855	0
2022-10-14 16:46:29	22.874	22.8664	22.874	0
2022-10-14 16:47:31	22.874	22.8683	22.874	0
2022-10-14 16:48:18	22.874	22.8683	22.874	0
2022-10-14 16:51:20	22.874	22.8683	22.874	0
2022-10-14 16:52:49	22.855	22.8664	22.855	0
2022-10-14 16:53:50	22.855	22.8645	22.855	0
2022-10-14 16:56:18	22.855	22.8645	22.855	0
2022-10-14 17:01:27	22.874	22.8645	22.874	0
2022-10-14 17:06:33	22.874	22.8664	22.874	0
2022-10-14 17:07:57	22.874	22.8683	22.874	0
2022-10-14 17:09:52	22.874	22.8683	22.874	0
2022-10-14 17:12:24	22.874	22.8683	22.874	0
2022-10-14 17:17:26	22.874	22.8683	22.874	0
2022-10-14 17:22:28	22.874	22.8683	22.874	0
2022-10-14 17:23:42	22.874	22.8702	22.874	0
2022-10-14 17:28:33	22.855	22.8702	22.855	0
2022-10-14 17:30:02	22.874	22.8721	22.874	0
2022-10-14 17:31:44	22.874	22.8721	22.874	0
2022-10-14 17:33:00	22.874	22.8721	22.874	0
2022-10-14 17:36:08	22.874	22.8721	22.874	0
2022-10-14 17:38:23	22.874	22.8721	22.874	0
2022-10-14 17:41:10	22.874	22.8721	22.874	0
2022-10-14 17:45:02	22.874	22.8721	22.874	0
2022-10-14 17:45:56	22.874	22.8721	22.874	0
2022-10-14 17:47:20	22.874	22.8721	22.874	0
2022-10-14 17:50:22	22.874	22.874	22.874	0
2022-10-14 17:52:31	22.874	22.874	22.874	0
2022-10-14 17:53:40	22.874	22.874	22.874	0
2022-10-14 17:54:07	22.874	22.874	22.874	0
2022-10-14 17:57:03	22.874	22.874	22.874	0
2022-10-14 17:59:50	22.874	22.874	22.874	0
2022-10-14 18:01:50	22.874	22.874	22.874	0
2022-10-14 18:06:00	22.874	22.874	22.874	0
2022-10-14 18:09:50	22.874	22.874	22.874	0
2022-10-14 18:13:20	22.874	22.874	22.874	0
2022-10-14 18:14:10	22.874	22.874	22.874	0
2022-10-14 18:16:41	22.874	22.874	22.874	0
2022-10-14 18:17:31	22.855	22.8721	22.855	0
2022-10-14 18:17:56	22.874	22.8721	22.874	0
2022-10-14 18:22:40	22.874	22.8721	22.874	0
2022-10-14 18:23:23	22.874	22.8721	22.874	0
2022-10-14 18:24:40	22.874	22.8721	22.874	0
2022-10-14 18:28:34	22.874	22.8721	22.874	0
2022-10-14 18:33:50	22.892	22.8739	22.892	0
2022-10-14 18:36:28	22.892	22.8757	22.892	0
2022-10-14 18:37:39	22.892	22.8775	22.892	0
2022-10-14 18:40:09	22.874	22.8775	22.874	0
2022-10-14 18:43:31	22.874	22.8794	22.874	0
2022-10-14 18:44:30	22.874	22.8794	22.874	0
2022-10-14 18:46:20	22.874	22.8794	22.874	0
2022-10-14 18:51:23	22.892	22.8812	22.892	0
2022-10-14 18:54:50	22.892	22.883	22.892	0
2022-10-14 18:57:10	22.874	22.883	22.874	0
2022-10-14 19:02:14	22.874	22.8812	22.874	0
2022-10-14 19:07:16	22.892	22.8812	22.892	0
2022-10-14 19:08:18	22.874	22.8794	22.874	0
2022-10-14 19:10:31	22.874	22.8794	22.874	0
2022-10-14 19:12:01	22.874	22.8794	22.874	0
2022-10-14 19:13:11	22.874	22.8794	22.874	0
2022-10-14 19:17:44	22.892	22.8812	22.892	0
2022-10-14 19:20:08	22.892	22.8812	22.892	0
2022-10-14 19:20:59	22.892	22.8812	22.892	0
2022-10-14 19:22:10	22.874	22.8812	22.874	0
2022-10-14 19:24:26	22.874	22.8812	22.874	0
2022-10-14 19:25:10	22.874	22.8794	22.874	0
2022-10-14 19:27:21	22.874	22.8794	22.874	0
2022-10-14 19:31:50	22.892	22.8812	22.892	0
2022-10-14 19:34:06	22.874	22.8812	22.874	0
2022-10-14 19:36:51	22.874	22.8812	22.874	0
2022-10-14 19:37:30	22.874	22.8794	22.874	0
2022-10-14 19:40:30	22.874	22.8776	22.874	0
2022-10-14 19:42:40	22.874	22.8758	22.874	0
2022-10-14 19:43:43	22.874	22.8758	22.874	0
2022-10-14 19:44:30	22.874	22.8758	22.874	0
2022-10-14 19:45:33	22.874	22.8758	22.874	0
2022-10-14 19:46:40	22.874	22.8758	22.874	0
2022-10-14 19:47:50	22.874	22.874	22.874	0
2022-10-14 19:50:05	22.874	22.874	22.874	0
2022-10-14 19:51:11	22.874	22.874	22.874	0
2022-10-14 19:53:49	22.874	22.874	22.874	0
2022-10-14 19:54:39	22.874	22.874	22.874	0
2022-10-14 19:55:40	22.892	22.8758	22.892	0
2022-10-14 19:57:22	22.892	22.8776	22.892	0
2022-10-14 20:00:06	22.874	22.8776	22.874	0
2022-10-14 20:02:43	22.874	22.8776	22.874	0
2022-10-14 20:04:11	22.874	22.8776	22.874	0
2022-10-14 20:06:20	22.874	22.8776	22.874	0
2022-10-14 20:07:21	22.874	22.8776	22.874	0
2022-10-14 20:09:30	22.874	22.8776	22.874	0
2022-10-14 20:10:20	22.874	22.8776	22.874	0
2022-10-14 20:11:23	22.874	22.8776	22.874	0
2022-10-14 20:13:01	22.874	22.8758	22.874	0
2022-10-14 20:13:17	22.874	22.874	22.874	0
2022-10-14 20:14:00	22.874	22.874	22.874	0
2022-10-14 20:16:30	22.874	22.874	22.874	0
2022-10-14 20:20:31	22.874	22.874	22.874	0
2022-10-14 20:22:24	22.874	22.874	22.874	0
2022-10-14 20:24:00	22.892	22.8758	22.892	0
2022-10-14 20:26:40	22.892	22.8776	22.892	0
2022-10-14 20:28:20	22.874	22.8776	22.874	0
2022-10-14 20:30:54	22.874	22.8776	22.874	0
2022-10-14 20:33:11	22.874	22.8776	22.874	0
2022-10-14 20:37:40	22.874	22.8776	22.874	0
2022-10-14 20:39:08	22.874	22.8776	22.874	0
2022-10-14 20:40:20	22.874	22.8776	22.874	0
2022-10-14 20:42:10	22.892	22.8794	22.892	0
2022-10-14 20:43:01	22.892	22.8812	22.892	0
2022-10-14 20:43:41	22.892	22.8812	22.892	0
2022-10-14 20:44:20	22.892	22.8812	22.892	0
2022-10-14 20:46:31	22.874	22.8812	22.874	0
2022-10-14 20:48:01	22.874	22.8812	22.874	0
2022-10-14 20:51:35	22.874	22.8812	22.874	0
2022-10-14 20:52:55	22.874	22.8812	22.874	0
2022-10-14 20:53:41	22.874	22.8812	22.874	0
2022-10-14 20:54:20	22.874	22.8812	22.874	0
2022-10-14 20:57:50	22.874	22.8794	22.874	0
2022-10-14 21:00:30	22.874	22.8776	22.874	0
2022-10-14 21:05:40	22.892	22.8776	22.892	0
2022-10-14 21:06:59	22.892	22.8776	22.892	0
2022-10-14 21:09:23	22.892	22.8794	22.892	0
2022-10-14 21:13:40	22.874	22.8794	22.874	0
2022-10-14 21:14:26	22.874	22.8794	22.874	0
2022-10-14 21:15:28	22.874	22.8794	22.874	0
2022-10-14 21:15:51	22.874	22.8794	22.874	0
2022-10-14 21:16:54	22.874	22.8794	22.874	0
2022-10-14 21:19:10	22.874	22.8794	22.874	0
2022-10-14 21:20:03	22.874	22.8794	22.874	0
2022-10-14 21:25:07	22.874	22.8776	22.874	0
2022-10-14 21:26:40	22.874	22.8758	22.874	0
2022-10-14 21:29:10	22.892	22.8758	22.892	0
2022-10-14 21:31:10	22.874	22.8758	22.874	0
2022-10-14 21:36:13	22.892	22.8776	22.892	0
2022-10-14 21:41:17	22.874	22.8776	22.874	0
2022-10-14 21:45:20	22.892	22.8794	22.892	0
2022-10-14 21:46:20	22.892	22.8812	22.892	0
2022-10-14 21:48:15	22.892	22.883	22.892	0
2022-10-14 21:48:55	22.892	22.8848	22.892	0
2022-10-14 21:49:50	22.892	22.8866	22.892	0
2022-10-14 21:51:50	22.892	22.8884	22.892	0
2022-10-14 21:53:30	22.892	22.8884	22.892	0
2022-10-14 21:54:30	22.874	22.8884	22.874	0
2022-10-14 21:56:19	22.874	22.8866	22.874	0
2022-10-14 21:56:24	22.874	22.8866	22.874	0
2022-10-14 21:57:23	22.874	22.8848	22.874	0
2022-10-14 22:01:38	22.874	22.883	22.874	0
2022-10-14 22:02:56	22.874	22.8812	22.874	0
2022-10-14 22:08:04	22.874	22.8794	22.874	0
2022-10-14 22:10:10	22.874	22.8776	22.874	0
2022-10-14 22:13:44	22.874	22.8758	22.874	0
2022-10-14 22:14:50	22.874	22.874	22.874	0
2022-10-14 22:16:04	22.874	22.874	22.874	0
2022-10-14 22:17:33	22.874	22.874	22.874	0
2022-10-14 22:18:44	22.874	22.874	22.874	0
2022-10-14 22:18:55	22.874	22.874	22.874	0
2022-10-14 22:19:48	22.874	22.874	22.874	0
2022-10-14 22:20:11	22.874	22.874	22.874	0
2022-10-14 22:23:05	22.855	22.8721	22.855	0
2022-10-14 22:24:35	22.874	22.8721	22.874	0
2022-10-14 22:25:23	22.874	22.8721	22.874	0
2022-10-14 22:28:11	22.874	22.8721	22.874	0
2022-10-14 22:28:57	22.874	22.8721	22.874	0
2022-10-14 22:29:24	22.874	22.8721	22.874	0
2022-10-14 22:30:11	22.874	22.8721	22.874	0
2022-10-14 22:30:51	22.874	22.8721	22.874	0
2022-10-14 22:34:28	22.874	22.8721	22.874	0
2022-10-14 22:35:08	22.874	22.8721	22.874	0
2022-10-14 22:38:24	22.874	22.874	22.874	0
2022-10-14 22:40:11	22.874	22.874	22.874	0
2022-10-14 22:41:38	22.874	22.874	22.874	0
2022-10-14 22:43:31	22.874	22.874	22.874	0
2022-10-14 22:46:06	22.874	22.874	22.874	0
2022-10-14 22:47:02	22.874	22.874	22.874	0
2022-10-14 22:47:18	22.874	22.874	22.874	0
2022-10-14 22:48:04	22.874	22.874	22.874	0
2022-10-14 22:50:11	22.874	22.874	22.874	0
2022-10-14 22:51:01	22.874	22.874	22.874	0
2022-10-14 22:52:50	22.874	22.874	22.874	0
2022-10-14 22:56:18	22.874	22.874	22.874	0
2022-10-14 22:59:00	22.874	22.874	22.874	0
2022-10-14 22:59:35	22.874	22.874	22.874	0
2022-10-14 23:02:20	22.874	22.874	22.874	0
2022-10-14 23:03:46	22.874	22.874	22.874	0
2022-10-14 23:04:26	22.874	22.874	22.874	0
2022-10-14 23:07:32	22.874	22.874	22.874	0
2022-10-14 23:08:52	22.892	22.8758	22.892	0
2022-10-14 23:11:02	22.874	22.8758	22.874	0
2022-10-14 23:14:01	22.874	22.8758	22.874	0
2022-10-14 23:16:32	22.874	22.8758	22.874	0
2022-10-14 23:21:36	22.874	22.8758	22.874	0
2022-10-14 23:22:13	22.874	22.8758	22.874	0
2022-10-14 23:27:10	22.874	22.8758	22.874	0
2022-10-14 23:31:40	22.874	22.8758	22.874	0
2022-10-14 23:32:43	22.874	22.8758	22.874	0
2022-10-14 23:34:00	22.874	22.8758	22.874	0
2022-10-14 23:34:37	22.874	22.874	22.874	0
2022-10-14 23:34:54	22.874	22.874	22.874	0
2022-10-14 23:35:32	22.874	22.874	22.874	0
2022-10-14 23:36:01	22.874	22.874	22.874	0
2022-10-14 23:37:03	22.874	22.874	22.874	0
2022-10-14 23:39:22	22.874	22.874	22.874	0
2022-10-14 23:40:52	22.874	22.874	22.874	0
2022-10-14 23:41:52	22.874	22.874	22.874	0
2022-10-14 23:46:53	22.874	22.874	22.874	0
2022-10-14 23:47:20	22.874	22.874	22.874	0
2022-10-14 23:48:20	22.874	22.874	22.874	0
2022-10-14 23:52:12	22.892	22.8758	22.892	0
2022-10-14 23:53:21	22.892	22.8776	22.892	0
2022-10-14 23:56:22	22.892	22.8794	22.892	0
2022-10-14 23:57:23	22.892	22.8812	22.892	0
2022-10-14 23:58:12	22.892	22.883	22.892	0
2022-10-15 00:00:33	22.874	22.883	22.874	0
2022-10-15 00:01:41	22.874	22.883	22.874	0
2022-10-15 00:06:43	22.874	22.883	22.874	0
2022-10-15 00:07:20	22.892	22.8848	22.892	0
2022-10-15 00:12:00	22.892	22.8866	22.892	0
2022-10-15 00:13:00	22.892	22.8866	22.892	0
2022-10-15 00:16:01	22.892	22.8866	22.892	0
2022-10-15 00:17:40	22.874	22.8848	22.874	0
2022-10-15 00:18:57	22.874	22.883	22.874	0
2022-10-15 00:21:10	22.874	22.8812	22.874	0
2022-10-15 00:22:20	22.892	22.883	22.892	0
2022-10-15 00:25:15	22.874	22.883	22.874	0
2022-10-15 00:26:40	22.874	22.883	22.874	0
2022-10-15 00:27:47	22.874	22.8812	22.874	0
2022-10-15 00:28:33	22.874	22.8794	22.874	0
2022-10-15 00:30:00	22.892	22.8794	22.892	0
2022-10-15 00:30:30	22.892	22.8794	22.892	0
2022-10-15 00:32:50	22.892	22.8812	22.892	0
2022-10-15 00:33:50	22.892	22.883	22.892	0
2022-10-15 00:37:21	22.892	22.8848	22.892	0
2022-10-15 00:38:01	22.874	22.883	22.874	0
2022-10-15 00:43:02	22.892	22.8848	22.892	0
2022-10-15 00:46:50	22.874	22.8848	22.874	0
2022-10-15 00:51:50	22.892	22.8866	22.892	0
2022-10-15 00:53:00	22.892	22.8884	22.892	0
2022-10-15 00:55:01	22.892	22.8884	22.892	0
2022-10-15 00:58:00	22.874	22.8866	22.874	0
2022-10-15 01:03:12	22.874	22.8848	22.874	0
2022-10-15 01:03:56	22.892	22.8848	22.892	0
2022-10-15 01:06:22	22.892	22.8848	22.892	0
2022-10-15 01:07:46	22.892	22.8866	22.892	0
2022-10-15 01:12:30	22.892	22.8866	22.892	0
2022-10-15 01:14:10	22.892	22.8884	22.892	0
2022-10-15 01:18:20	22.892	22.8884	22.892	0
2022-10-15 01:22:50	22.874	22.8866	22.874	0
2022-10-15 01:23:53	22.874	22.8848	22.874	0
2022-10-15 01:24:50	22.874	22.8848	22.874	0
2022-10-15 01:26:20	22.874	22.8848	22.874	0
2022-10-15 01:28:20	22.892	22.8848	22.892	0
2022-10-15 01:29:31	22.892	22.8848	22.892	0
2022-10-15 01:31:10	22.892	22.8848	22.892	0
2022-10-15 01:34:10	22.892	22.8848	22.892	0
2022-10-15 01:35:40	22.874	22.883	22.874	0
2022-10-15 01:38:02	22.874	22.8812	22.874	0
2022-10-15 01:43:01	22.874	22.8812	22.874	0
2022-10-15 01:45:35	22.874	22.8812	22.874	0
2022-10-15 01:47:11	22.892	22.883	22.892	0
2022-10-15 01:50:27	22.892	22.8848	22.892	0
2022-10-15 01:54:00	22.892	22.8848	22.892	0
2022-10-15 01:55:00	22.874	22.883	22.874	0
2022-10-15 01:56:03	22.874	22.8812	22.874	0
2022-10-15 01:59:41	22.874	22.8794	22.874	0
2022-10-15 02:00:51	22.874	22.8794	22.874	0
2022-10-15 02:03:00	22.874	22.8794	22.874	0
2022-10-15 02:04:03	22.874	22.8794	22.874	0
2022-10-15 02:04:28	22.874	22.8794	22.874	0
2022-10-15 02:06:41	22.892	22.8794	22.892	0
2022-10-15 02:08:09	22.892	22.8794	22.892	0
2022-10-15 02:11:26	22.874	22.8776	22.874	0
2022-10-15 02:12:00	22.874	22.8776	22.874	0
2022-10-15 02:12:48	22.874	22.8776	22.874	0
2022-10-15 02:13:25	22.874	22.8776	22.874	0
2022-10-15 02:14:11	22.874	22.8776	22.874	0
2022-10-15 02:16:17	22.874	22.8776	22.874	0
2022-10-15 02:17:49	22.874	22.8776	22.874	0
2022-10-15 02:19:30	22.892	22.8794	22.892	0
2022-10-15 02:19:56	22.892	22.8794	22.892	0
2022-10-15 02:22:54	22.892	22.8794	22.892	0
2022-10-15 02:24:03	22.892	22.8812	22.892	0
2022-10-15 02:27:11	22.892	22.883	22.892	0
2022-10-15 02:27:57	22.892	22.8848	22.892	0
2022-10-15 02:28:40	22.892	22.8866	22.892	0
2022-10-15 02:31:11	22.892	22.8884	22.892	0
2022-10-15 02:32:50	22.892	22.8902	22.892	0
2022-10-15 02:33:50	22.892	22.892	22.892	0
2022-10-15 02:35:34	22.892	22.892	22.892	0
2022-10-15 02:40:41	22.892	22.892	22.892	0
2022-10-15 02:41:40	22.892	22.892	22.892	0
2022-10-15 02:45:51	22.892	22.892	22.892	0
2022-10-15 02:49:31	22.892	22.892	22.892	0
2022-10-15 02:51:44	22.892	22.892	22.892	0
2022-10-15 02:52:51	22.892	22.892	22.892	0
2022-10-15 02:54:40	22.892	22.892	22.892	0
2022-10-15 02:55:31	22.892	22.892	22.892	0
2022-10-15 02:57:04	22.892	22.892	22.892	0
2022-10-15 02:58:10	22.892	22.892	22.892	0
2022-10-15 03:00:20	22.892	22.892	22.892	0
2022-10-15 03:05:22	22.892	22.892	22.892	0
2022-10-15 03:07:13	22.892	22.892	22.892	0
2022-10-15 03:08:30	22.874	22.8902	22.874	0
2022-10-15 03:13:32	22.892	22.8902	22.892	0
2022-10-15 03:17:31	22.892	22.8902	22.892	0
2022-10-15 03:18:11	22.892	22.8902	22.892	0
2022-10-15 03:19:00	22.892	22.8902	22.892	0
2022-10-15 03:24:00	22.874	22.8884	22.874	0
2022-10-15 03:27:02	22.892	22.8884	22.892	0
2022-10-15 03:29:40	22.892	22.8884	22.892	0
2022-10-15 03:34:51	22.874	22.8866	22.874	0
2022-10-15 03:35:10	22.892	22.8866	22.892	0
2022-10-15 03:36:31	22.892	22.8884	22.892	0
2022-10-15 03:37:30	22.892	22.8884	22.892	0
2022-10-15 03:38:30	22.892	22.8884	22.892	0
2022-10-15 03:43:34	22.892	22.8884	22.892	0
2022-10-15 03:45:40	22.892	22.8884	22.892	0
2022-10-15 03:46:40	22.892	22.8902	22.892	0
2022-10-15 03:47:41	22.892	22.8902	22.892	0
2022-10-15 03:50:05	22.892	22.8902	22.892	0
2022-10-15 03:52:30	22.892	22.892	22.892	0
2022-10-15 03:54:01	22.892	22.892	22.892	0
2022-10-15 03:55:54	22.892	22.892	22.892	0
2022-10-15 03:58:29	22.892	22.892	22.892	0
2022-10-15 03:58:59	22.892	22.892	22.892	0
2022-10-15 04:02:01	22.892	22.892	22.892	0
2022-10-15 04:02:39	22.892	22.892	22.892	0
2022-10-15 04:06:00	22.892	22.892	22.892	0
2022-10-15 04:09:24	22.892	22.892	22.892	0
2022-10-15 04:11:02	22.874	22.8902	22.874	0
2022-10-15 04:11:31	22.874	22.8884	22.874	0
2022-10-15 04:13:02	22.874	22.8866	22.874	0
2022-10-15 04:14:57	22.874	22.8848	22.874	0
2022-10-15 04:19:30	22.892	22.8848	22.892	0
2022-10-15 04:19:57	22.892	22.8848	22.892	0
2022-10-15 04:21:30	22.892	22.8848	22.892	0
2022-10-15 04:23:04	22.892	22.8848	22.892	0
2022-10-15 04:28:21	22.874	22.883	22.874	0
2022-10-15 04:29:10	22.874	22.8812	22.874	0
2022-10-15 04:30:20	22.874	22.8812	22.874	0
2022-10-15 04:32:40	22.874	22.8812	22.874	0
2022-10-15 04:37:45	22.892	22.883	22.892	0
2022-10-15 04:39:10	22.892	22.8848	22.892	0
2022-10-15 04:43:00	22.892	22.8848	22.892	0
2022-10-15 04:46:35	22.892	22.8848	22.892	0
2022-10-15 04:47:22	22.892	22.8848	22.892	0
2022-10-15 04:48:11	22.892	22.8848	22.892	0
2022-10-15 04:51:11	22.892	22.8866	22.892	0
2022-10-15 04:54:57	22.892	22.8884	22.892	0
2022-10-15 04:56:30	22.892	22.8902	22.892	0
2022-10-15 04:58:40	22.892	22.892	22.892	0
2022-10-15 04:59:54	22.892	22.892	22.892	0
2022-10-15 05:00:42	22.892	22.892	22.892	0
2022-10-15 05:04:41	22.892	22.892	22.892	0
2022-10-15 05:05:31	22.892	22.892	22.892	0
2022-10-15 05:10:33	22.892	22.892	22.892	0
2022-10-15 05:13:34	22.892	22.892	22.892	0
2022-10-15 05:14:26	22.892	22.892	22.892	0
2022-10-15 05:15:51	22.892	22.892	22.892	0
2022-10-15 05:18:02	22.892	22.892	22.892	0
2022-10-15 05:21:13	22.892	22.892	22.892	0
2022-10-15 05:22:30	22.892	22.892	22.892	0
2022-10-15 05:23:20	22.892	22.892	22.892	0
2022-10-15 05:28:22	22.892	22.892	22.892	0
2022-10-15 05:29:18	22.892	22.892	22.892	0
2022-10-15 05:31:59	22.892	22.892	22.892	0
2022-10-15 05:32:57	22.892	22.892	22.892	0
2022-10-15 05:33:48	22.892	22.892	22.892	0
2022-10-15 05:38:48	22.892	22.892	22.892	0
2022-10-15 05:40:24	22.874	22.8902	22.874	0
2022-10-15 05:41:22	22.874	22.8884	22.874	0
2022-10-15 05:42:14	22.874	22.8866	22.874	0
2022-10-15 05:45:00	22.892	22.8866	22.892	0
2022-10-15 05:46:30	22.892	22.8866	22.892	0
2022-10-15 05:51:34	22.892	22.8866	22.892	0
2022-10-15 05:56:52	22.892	22.8866	22.892	0
2022-10-15 05:59:05	22.892	22.8866	22.892	0
2022-10-15 06:00:31	22.892	22.8866	22.892	0
2022-10-15 06:02:15	22.892	22.8866	22.892	0
2022-10-15 06:03:01	22.892	22.8884	22.892	0
2022-10-15 06:04:41	22.892	22.8902	22.892	0
2022-10-15 06:08:00	22.892	22.892	22.892	0
2022-10-15 06:08:26	22.892	22.892	22.892	0
2022-10-15 06:09:50	22.892	22.892	22.892	0
2022-10-15 06:10:07	22.892	22.892	22.892	0
2022-10-15 06:10:13	22.892	22.892	22.892	0
2022-10-15 06:13:20	22.892	22.892	22.892	0
2022-10-15 06:17:30	22.892	22.892	22.892	0
2022-10-15 06:21:00	22.892	22.892	22.892	0
2022-10-15 06:22:10	22.892	22.892	22.892	0
2022-10-15 06:23:19	22.892	22.892	22.892	0
2022-10-15 06:25:41	22.892	22.892	22.892	0
2022-10-15 06:26:30	22.874	22.8902	22.874	0
2022-10-15 06:27:02	22.892	22.8902	22.892	0
2022-10-15 06:27:35	22.892	22.8902	22.892	0
2022-10-15 06:30:01	22.892	22.8902	22.892	0
2022-10-15 06:31:30	22.874	22.8884	22.874	0
2022-10-15 06:33:00	22.874	22.8866	22.874	0
2022-10-15 06:34:43	22.874	22.8848	22.874	0
2022-10-15 06:35:05	22.874	22.883	22.874	0
2022-10-15 06:35:51	22.892	22.883	22.892	0
2022-10-15 06:36:36	22.892	22.883	22.892	0
2022-10-15 06:37:02	22.892	22.8848	22.892	0
2022-10-15 06:39:12	22.892	22.8848	22.892	0
2022-10-15 06:42:40	22.892	22.8848	22.892	0
2022-10-15 06:47:20	22.892	22.8848	22.892	0
2022-10-15 06:50:54	22.892	22.8866	22.892	0
2022-10-15 06:55:55	22.892	22.8884	22.892	0
2022-10-15 06:58:43	22.892	22.8902	22.892	0
2022-10-15 07:00:09	22.892	22.892	22.892	0
2022-10-15 07:01:10	22.892	22.892	22.892	0
2022-10-15 07:01:48	22.892	22.892	22.892	0
2022-10-15 07:03:05	22.892	22.892	22.892	0
2022-10-15 07:04:10	22.892	22.892	22.892	0
2022-10-15 07:08:15	22.892	22.892	22.892	0
2022-10-15 07:12:00	22.892	22.892	22.892	0
2022-10-15 07:13:03	22.892	22.892	22.892	0
2022-10-15 07:17:29	22.892	22.892	22.892	0
2022-10-15 07:21:50	22.892	22.892	22.892	0
2022-10-15 07:24:11	22.892	22.892	22.892	0
2022-10-15 07:24:23	22.892	22.892	22.892	0
2022-10-15 07:24:40	22.892	22.892	22.892	0
2022-10-15 07:25:30	22.892	22.892	22.892	0
2022-10-15 07:27:23	22.91	22.8938	22.91	0
2022-10-15 07:29:20	22.892	22.8938	22.892	0
2022-10-15 07:34:22	22.892	22.8938	22.892	0
2022-10-15 07:35:50	22.892	22.8938	22.892	0
2022-10-15 07:38:40	22.892	22.8938	22.892	0
2022-10-15 07:39:11	22.892	22.8938	22.892	0
2022-10-15 07:39:31	22.892	22.8938	22.892	0
2022-10-15 07:41:12	22.892	22.8938	22.892	0
2022-10-15 07:41:51	22.892	22.8938	22.892	0
2022-10-15 07:42:02	22.892	22.8938	22.892	0
2022-10-15 07:45:38	22.892	22.892	22.892	0
2022-10-15 07:46:19	22.892	22.892	22.892	0
2022-10-15 07:48:50	22.892	22.892	22.892	0
2022-10-15 07:50:06	22.892	22.892	22.892	0
2022-10-15 07:55:16	22.892	22.892	22.892	0
2022-10-15 07:56:00	22.892	22.892	22.892	0
2022-10-15 07:59:10	22.892	22.892	22.892	0
2022-10-15 08:01:51	22.892	22.892	22.892	0
2022-10-15 08:03:12	22.892	22.892	22.892	0
2022-10-15 08:05:10	22.892	22.892	22.892	0
2022-10-15 08:06:24	22.892	22.892	22.892	0
2022-10-15 08:09:21	22.892	22.892	22.892	0
2022-10-15 08:12:13	22.892	22.892	22.892	0
2022-10-15 08:17:30	22.892	22.892	22.892	0
2022-10-15 08:20:00	22.892	22.892	22.892	0
2022-10-15 08:23:08	22.91	22.8938	22.91	0
2022-10-15 08:25:57	22.91	22.8956	22.91	0
2022-10-15 08:29:21	22.91	22.8974	22.91	0
2022-10-15 08:31:13	22.892	22.8974	22.892	0
2022-10-15 08:32:50	22.892	22.8974	22.892	0
2022-10-15 08:33:41	22.892	22.8974	22.892	0
2022-10-15 08:34:51	22.892	22.8974	22.892	0
2022-10-15 08:35:40	22.892	22.8974	22.892	0
2022-10-15 08:37:30	22.892	22.8974	22.892	0
2022-10-15 08:38:20	22.892	22.8974	22.892	0
2022-10-15 08:38:51	22.892	22.8956	22.892	0
2022-10-15 08:38:57	22.892	22.8938	22.892	0
2022-10-15 08:40:44	22.892	22.892	22.892	0
2022-10-15 08:43:03	22.892	22.892	22.892	0
2022-10-15 08:44:11	22.892	22.892	22.892	0
2022-10-15 08:45:58	22.892	22.892	22.892	0
2022-10-15 08:47:10	22.892	22.892	22.892	0
2022-10-15 08:48:59	22.892	22.892	22.892	0
2022-10-15 08:52:40	22.892	22.892	22.892	0
2022-10-15 08:53:21	22.892	22.892	22.892	0
2022-10-15 08:55:35	22.892	22.892	22.892	0
2022-10-15 09:00:41	22.91	22.8938	22.91	0
2022-10-15 09:05:43	22.892	22.8938	22.892	0
2022-10-15 09:06:34	22.892	22.8938	22.892	0
2022-10-15 09:07:40	22.892	22.8938	22.892	0
2022-10-15 09:07:56	22.892	22.8938	22.892	0
2022-10-15 09:10:50	22.892	22.8938	22.892	0
2022-10-15 09:11:40	22.91	22.8956	22.91	0
2022-10-15 09:14:36	22.91	22.8974	22.91	0
2022-10-15 09:15:40	22.892	22.8974	22.892	0
2022-10-15 09:17:12	22.892	22.8974	22.892	0
2022-10-15 09:17:50	22.892	22.8956	22.892	0
2022-10-15 09:20:47	22.892	22.8956	22.892	0
2022-10-15 09:21:30	22.892	22.8956	22.892	0
2022-10-15 09:22:24	22.892	22.8956	22.892	0
2022-10-15 09:25:41	22.892	22.8956	22.892	0
2022-10-15 09:29:11	22.91	22.8974	22.91	0
2022-10-15 09:30:00	22.91	22.8974	22.91	0
2022-10-15 09:32:11	22.91	22.8974	22.91	0
2022-10-15 09:33:31	22.91	22.8992	22.91	0
2022-10-15 09:34:42	22.892	22.8992	22.892	0
2022-10-15 09:35:27	22.892	22.8992	22.892	0
2022-10-15 09:39:48	22.91	22.901	22.91	0
2022-10-15 09:41:20	22.892	22.901	22.892	0
2022-10-15 09:43:02	22.91	22.9028	22.91	0
2022-10-15 09:48:04	22.892	22.9028	22.892	0
2022-10-15 09:49:01	22.892	22.901	22.892	0
2022-10-15 09:50:24	22.892	22.8992	22.892	0
2022-10-15 09:53:11	22.91	22.8992	22.91	0
2022-10-15 09:53:51	22.892	22.8974	22.892	0
2022-10-15 09:54:40	22.91	22.8992	22.91	0
2022-10-15 09:55:04	22.91	22.901	22.91	0
2022-10-15 09:55:39	22.91	22.901	22.91	0
2022-10-15 09:58:30	22.91	22.9028	22.91	0
2022-10-15 09:59:00	22.91	22.9028	22.91	0
2022-10-15 09:59:24	22.91	22.9046	22.91	0
2022-10-15 10:00:40	22.91	22.9064	22.91	0
2022-10-15 10:01:22	22.91	22.9082	22.91	0
2022-10-15 10:02:50	22.91	22.9082	22.91	0
2022-10-15 10:07:28	22.892	22.9082	22.892	0
2022-10-15 10:10:45	22.91	22.9082	22.91	0
2022-10-15 10:12:51	22.91	22.9082	22.91	0
2022-10-15 10:17:44	22.892	22.9064	22.892	0
2022-10-15 10:18:41	22.892	22.9046	22.892	0
2022-10-15 10:20:08	22.892	22.9028	22.892	0
2022-10-15 10:23:51	22.91	22.9028	22.91	0
2022-10-15 10:24:40	22.91	22.9028	22.91	0
2022-10-15 10:26:50	22.91	22.9028	22.91	0
2022-10-15 10:28:21	22.91	22.9028	22.91	0
2022-10-15 10:29:25	22.892	22.9028	22.892	0
2022-10-15 10:29:36	22.892	22.901	22.892	0
2022-10-15 10:31:55	22.91	22.901	22.91	0
2022-10-15 10:32:06	22.892	22.901	22.892	0
2022-10-15 10:32:28	22.91	22.9028	22.91	0
2022-10-15 10:33:00	22.892	22.9028	22.892	0
2022-10-15 10:33:17	22.892	22.901	22.892	0
2022-10-15 10:33:57	22.892	22.8992	22.892	0
2022-10-15 10:35:31	22.892	22.8974	22.892	0
2022-10-15 10:38:54	22.91	22.8974	22.91	0
2022-10-15 10:40:20	22.892	22.8974	22.892	0
2022-10-15 10:41:01	22.892	22.8974	22.892	0
2022-10-15 10:43:21	22.892	22.8956	22.892	0
2022-10-15 10:43:44	22.892	22.8956	22.892	0
2022-10-15 10:48:10	22.91	22.8956	22.91	0
2022-10-15 10:51:20	22.91	22.8974	22.91	0
2022-10-15 10:51:57	22.91	22.8992	22.91	0
2022-10-15 10:54:14	22.91	22.901	22.91	0
2022-10-15 10:54:26	22.91	22.9028	22.91	0
2022-10-15 10:54:37	22.91	22.9028	22.91	0
2022-10-15 10:55:22	22.91	22.9046	22.91	0
2022-10-15 10:55:33	22.91	22.9064	22.91	0
2022-10-15 10:56:00	22.91	22.9082	22.91	0
2022-10-15 10:57:51	22.91	22.91	22.91	0
2022-10-15 10:58:08	22.91	22.91	22.91	0
2022-10-15 10:58:25	22.91	22.91	22.91	0
2022-10-15 10:58:50	22.91	22.91	22.91	0
2022-10-15 11:00:20	22.91	22.91	22.91	0
2022-10-15 11:02:09	22.91	22.91	22.91	0
2022-10-15 11:04:44	22.91	22.91	22.91	0
2022-10-15 11:05:41	22.91	22.91	22.91	0
2022-10-15 11:09:32	22.91	22.91	22.91	0
2022-10-15 11:10:20	22.91	22.91	22.91	0
2022-10-15 11:15:20	22.928	22.9118	22.928	0
2022-10-15 11:18:52	22.928	22.9136	22.928	0
2022-10-15 11:20:10	22.91	22.9136	22.91	0
2022-10-15 11:21:44	22.91	22.9136	22.91	0
2022-10-15 11:26:34	22.91	22.9136	22.91	0
2022-10-15 11:28:19	22.91	22.9136	22.91	0
2022-10-15 11:30:00	22.91	22.9136	22.91	0
2022-10-15 11:30:37	22.91	22.9136	22.91	0
2022-10-15 11:32:04	22.91	22.9136	22.91	0
2022-10-15 11:33:51	22.91	22.9136	22.91	0
2022-10-15 11:38:41	22.91	22.9118	22.91	0
2022-10-15 11:39:34	22.91	22.91	22.91	0
2022-10-15 11:42:01	22.91	22.91	22.91	0
2022-10-15 11:42:50	22.91	22.91	22.91	0
2022-10-15 11:45:29	22.91	22.91	22.91	0
2022-10-15 11:47:46	22.91	22.91	22.91	0
2022-10-15 11:49:04	22.91	22.91	22.91	0
2022-10-15 11:53:05	22.91	22.91	22.91	0
2022-10-15 11:53:41	22.91	22.91	22.91	0
2022-10-15 11:56:03	22.91	22.91	22.91	0
2022-10-15 12:01:07	22.91	22.91	22.91	0
2022-10-15 12:06:15	22.928	22.9118	22.928	0
2022-10-15 12:09:46	22.928	22.9136	22.928	0
2022-10-15 12:11:51	22.91	22.9136	22.91	0
2022-10-15 12:13:14	22.91	22.9136	22.91	0
2022-10-15 12:13:53	22.91	22.9136	22.91	0
2022-10-15 12:17:30	22.91	22.9136	22.91	0
2022-10-15 12:21:20	22.91	22.9136	22.91	0
2022-10-15 12:22:30	22.91	22.9136	22.91	0
2022-10-15 12:24:32	22.91	22.9136	22.91	0
2022-10-15 12:27:27	22.91	22.9136	22.91	0
2022-10-15 12:32:31	22.892	22.91	22.892	0
2022-10-15 12:35:12	22.892	22.9064	22.892	0
2022-10-15 12:37:19	22.91	22.9064	22.91	0
2022-10-15 12:38:43	22.91	22.9064	22.91	0
2022-10-15 12:39:30	22.91	22.9064	22.91	0
2022-10-15 12:43:10	22.91	22.9064	22.91	0
2022-10-15 12:45:50	22.91	22.9064	22.91	0
2022-10-15 12:50:30	22.91	22.9064	22.91	0
2022-10-15 12:53:15	22.91	22.9064	22.91	0
2022-10-15 12:54:01	22.91	22.9064	22.91	0
2022-10-15 12:56:10	22.91	22.9082	22.91	0
2022-10-15 12:57:11	22.91	22.91	22.91	0
2022-10-15 12:58:00	22.91	22.91	22.91	0
2022-10-15 12:58:31	22.91	22.91	22.91	0
2022-10-15 13:03:33	22.91	22.91	22.91	0
2022-10-15 13:04:15	22.91	22.91	22.91	0
2022-10-15 13:05:01	22.91	22.91	22.91	0
2022-10-15 13:06:20	22.91	22.91	22.91	0
2022-10-15 13:06:44	22.91	22.91	22.91	0
2022-10-15 13:08:10	22.91	22.91	22.91	0
2022-10-15 13:09:13	22.91	22.91	22.91	0
2022-10-15 13:12:40	22.928	22.9118	22.928	0
2022-10-15 13:16:40	22.928	22.9136	22.928	0
2022-10-15 13:17:07	22.91	22.9136	22.91	0
2022-10-15 13:19:30	22.91	22.9136	22.91	0
2022-10-15 13:23:50	22.928	22.9154	22.928	0
2022-10-15 13:28:12	22.91	22.9154	22.91	0
2022-10-15 13:29:40	22.91	22.9154	22.91	0
2022-10-15 13:33:10	22.91	22.9154	22.91	0
2022-10-15 13:33:51	22.91	22.9154	22.91	0
2022-10-15 13:38:00	22.928	22.9172	22.928	0
2022-10-15 13:39:18	22.928	22.9172	22.928	0
2022-10-15 13:42:40	22.91	22.9154	22.91	0
2022-10-15 13:44:51	22.91	22.9154	22.91	0
2022-10-15 13:46:19	22.91	22.9154	22.91	0
2022-10-15 13:48:20	22.91	22.9136	22.91	0
2022-10-15 13:49:23	22.91	22.9136	22.91	0
2022-10-15 13:50:31	22.91	22.9136	22.91	0
2022-10-15 13:52:47	22.928	22.9154	22.928	0
2022-10-15 13:54:50	22.928	22.9172	22.928	0
2022-10-15 13:59:51	22.928	22.9172	22.928	0
2022-10-15 14:00:40	22.928	22.9172	22.928	0
2022-10-15 14:04:30	22.928	22.919	22.928	0
2022-10-15 14:08:16	22.91	22.919	22.91	0
2022-10-15 14:08:36	22.91	22.919	22.91	0
2022-10-15 14:10:59	22.91	22.919	22.91	0
2022-10-15 14:15:01	22.928	22.9208	22.928	0
2022-10-15 14:18:43	22.91	22.9208	22.91	0
2022-10-15 14:21:00	22.91	22.919	22.91	0
2022-10-15 14:21:50	22.91	22.9172	22.91	0
2022-10-15 14:22:31	22.91	22.9154	22.91	0
2022-10-15 14:23:23	22.91	22.9136	22.91	0
2022-10-15 14:28:26	22.928	22.9136	22.928	0
2022-10-15 14:28:50	22.91	22.9136	22.91	0
2022-10-15 14:31:54	22.928	22.9154	22.928	0
2022-10-15 14:34:11	22.91	22.9154	22.91	0
2022-10-15 14:37:10	22.928	22.9154	22.928	0
2022-10-15 14:39:43	22.928	22.9172	22.928	0
2022-10-15 14:43:54	22.91	22.9172	22.91	0
2022-10-15 14:45:00	22.928	22.919	22.928	0
2022-10-15 14:48:18	22.928	22.9208	22.928	0
2022-10-15 14:49:21	22.928	22.9226	22.928	0
2022-10-15 14:50:40	22.928	22.9226	22.928	0
2022-10-15 14:51:43	22.928	22.9244	22.928	0
2022-10-15 14:52:34	22.928	22.9244	22.928	0
2022-10-15 14:57:38	22.928	22.9262	22.928	0
2022-10-15 14:59:23	22.928	22.9262	22.928	0
2022-10-15 15:00:33	22.928	22.9262	22.928	0
2022-10-15 15:03:41	22.91	22.9262	22.91	0
2022-10-15 15:07:53	22.91	22.9244	22.91	0
2022-10-15 15:09:40	22.91	22.9226	22.91	0
2022-10-15 15:12:49	22.928	22.9226	22.928	0
2022-10-15 15:13:50	22.928	22.9226	22.928	0
2022-10-15 15:14:40	22.928	22.9226	22.928	0
2022-10-15 15:19:41	22.928	22.9226	22.928	0
2022-10-15 15:22:02	22.91	22.9208	22.91	0
2022-10-15 15:23:15	22.928	22.9208	22.928	0
2022-10-15 15:24:50	22.928	22.9208	22.928	0
2022-10-15 15:25:41	22.928	22.9226	22.928	0
2022-10-15 15:28:10	22.928	22.9244	22.928	0
2022-10-15 15:29:50	22.91	22.9244	22.91	0
2022-10-15 15:31:51	22.928	22.9244	22.928	0
2022-10-15 15:36:52	22.928	22.9244	22.928	0
2022-10-15 15:39:20	22.928	22.9244	22.928	0
2022-10-15 15:40:20	22.928	22.9244	22.928	0
2022-10-15 15:45:31	22.928	22.9262	22.928	0
2022-10-15 15:47:44	22.928	22.9262	22.928	0
2022-10-15 15:51:20	22.928	22.9262	22.928	0
2022-10-15 15:52:20	22.928	22.9262	22.928	0
2022-10-15 15:54:40	22.928	22.9262	22.928	0
2022-10-15 15:55:30	22.928	22.928	22.928	0
2022-10-15 15:57:00	22.928	22.928	22.928	0
2022-10-15 15:58:40	22.928	22.928	22.928	0
2022-10-15 15:59:41	22.91	22.9262	22.91	0
2022-10-15 16:01:50	22.928	22.9262	22.928	0
2022-10-15 16:04:50	22.928	22.9262	22.928	0
2022-10-15 16:05:50	22.928	22.9262	22.928	0
2022-10-15 16:07:51	22.91	22.9244	22.91	0
2022-10-15 16:10:01	22.928	22.9244	22.928	0
2022-10-15 16:15:05	22.928	22.9244	22.928	0
2022-10-15 16:15:41	22.91	22.9226	22.91	0
2022-10-15 16:17:07	22.928	22.9226	22.928	0
2022-10-15 16:17:28	22.928	22.9226	22.928	0
2022-10-15 16:20:09	22.928	22.9244	22.928	0
2022-10-15 16:21:20	22.91	22.9226	22.91	0
2022-10-15 16:23:21	22.928	22.9226	22.928	0
2022-10-15 16:23:46	22.928	22.9226	22.928	0
2022-10-15 16:26:30	22.928	22.9244	22.928	0
2022-10-15 16:30:54	22.928	22.9244	22.928	0
2022-10-15 16:34:04	22.928	22.9244	22.928	0
2022-10-15 16:35:41	22.928	22.9262	22.928	0
2022-10-15 16:36:30	22.928	22.9262	22.928	0
2022-10-15 16:38:31	22.928	22.9262	22.928	0
2022-10-15 16:39:54	22.928	22.9262	22.928	0
2022-10-15 16:41:01	22.928	22.928	22.928	0
2022-10-15 16:45:35	22.928	22.928	22.928	0
2022-10-15 16:46:04	22.928	22.928	22.928	0
2022-10-15 16:47:31	22.928	22.928	22.928	0
2022-10-15 16:48:30	22.928	22.928	22.928	0
2022-10-15 16:52:30	22.928	22.928	22.928	0
2022-10-15 16:57:08	22.928	22.928	22.928	0
2022-10-15 17:02:14	22.928	22.928	22.928	0
2022-10-15 17:03:28	22.928	22.928	22.928	0
2022-10-15 17:05:20	22.928	22.928	22.928	0
2022-10-15 17:08:02	22.928	22.928	22.928	0
2022-10-15 17:09:21	22.928	22.928	22.928	0
2022-10-15 17:14:10	22.928	22.928	22.928	0
2022-10-15 17:18:10	22.91	22.9262	22.91	0
2022-10-15 17:19:40	22.928	22.9262	22.928	0
2022-10-15 17:21:11	22.928	22.9262	22.928	0
2022-10-15 17:24:00	22.928	22.9262	22.928	0
2022-10-15 17:25:04	22.928	22.9262	22.928	0
2022-10-15 17:27:32	22.928	22.9262	22.928	0
2022-10-15 17:28:17	22.928	22.9262	22.928	0
2022-10-15 17:29:00	22.928	22.9262	22.928	0
2022-10-15 17:30:00	22.928	22.9262	22.928	0
2022-10-15 17:31:30	22.928	22.9262	22.928	0
2022-10-15 17:34:00	22.928	22.928	22.928	0
2022-10-15 17:37:20	22.928	22.928	22.928	0
2022-10-15 17:39:11	22.928	22.928	22.928	0
2022-10-15 17:41:30	22.928	22.928	22.928	0
2022-10-15 17:41:57	22.928	22.928	22.928	0
2022-10-15 17:46:51	22.928	22.928	22.928	0
2022-10-15 17:47:15	22.928	22.928	22.928	0
2022-10-15 17:47:51	22.928	22.928	22.928	0
2022-10-15 17:49:20	22.928	22.928	22.928	0
2022-10-15 17:51:08	22.928	22.928	22.928	0
2022-10-15 17:56:01	22.928	22.928	22.928	0
2022-10-15 17:59:51	22.928	22.928	22.928	0
2022-10-15 18:04:54	22.928	22.928	22.928	0
2022-10-15 18:05:53	22.91	22.9262	22.91	0
2022-10-15 18:08:06	22.928	22.9262	22.928	0
2022-10-15 18:09:00	22.928	22.9262	22.928	0
2022-10-15 18:11:20	22.928	22.9262	22.928	0
2022-10-15 18:13:10	22.928	22.9262	22.928	0
2022-10-15 18:14:10	22.928	22.9262	22.928	0
2022-10-15 18:17:10	22.928	22.9262	22.928	0
2022-10-15 18:19:19	22.928	22.9262	22.928	0
2022-10-15 18:21:29	22.928	22.9262	22.928	0
2022-10-15 18:23:14	22.946	22.928	22.946	0
2022-10-15 18:28:11	22.928	22.9298	22.928	0
2022-10-15 18:30:30	22.928	22.9298	22.928	0
2022-10-15 18:31:40	22.928	22.9298	22.928	0
2022-10-15 18:36:41	22.928	22.9298	22.928	0
2022-10-15 18:39:21	22.928	22.9298	22.928	0
2022-10-15 18:44:26	22.928	22.9298	22.928	0
2022-10-15 18:48:10	22.91	22.928	22.91	0
2022-10-15 18:48:49	22.91	22.9262	22.91	0
2022-10-15 18:49:20	22.91	22.9244	22.91	0
2022-10-15 18:50:41	22.91	22.9208	22.91	0
2022-10-15 18:51:34	22.91	22.919	22.91	0
2022-10-15 18:53:11	22.928	22.919	22.928	0
2022-10-15 18:55:20	22.928	22.919	22.928	0
2022-10-15 18:59:31	22.946	22.9208	22.946	0
2022-10-15 19:00:20	22.946	22.9226	22.946	0
2022-10-15 19:01:10	22.946	22.9244	22.946	0
2022-10-15 19:03:40	22.928	22.9262	22.928	0
2022-10-15 19:06:11	22.946	22.9298	22.946	0
2022-10-15 19:08:18	22.946	22.9334	22.946	0
2022-10-15 19:10:20	22.928	22.9352	22.928	0
2022-10-15 19:13:41	22.928	22.937	22.928	0
2022-10-15 19:17:05	22.946	22.9388	22.946	0
2022-10-15 19:17:28	22.928	22.9388	22.928	0
2022-10-15 19:17:47	22.928	22.937	22.928	0
2022-10-15 19:19:29	22.928	22.9352	22.928	0
2022-10-15 19:20:31	22.928	22.9334	22.928	0
2022-10-15 19:21:30	22.928	22.9334	22.928	0
2022-10-15 19:23:00	22.928	22.9316	22.928	0
2022-10-15 19:23:27	22.928	22.9298	22.928	0
2022-10-15 19:25:06	22.928	22.9298	22.928	0
2022-10-15 19:25:50	22.928	22.9298	22.928	0
2022-10-15 19:26:17	22.928	22.928	22.928	0
2022-10-15 19:30:32	22.946	22.9298	22.946	0
2022-10-15 19:31:50	22.928	22.9298	22.928	0
2022-10-15 19:34:11	22.928	22.9298	22.928	0
2022-10-15 19:36:22	22.946	22.9316	22.946	0
2022-10-15 19:41:26	22.928	22.9316	22.928	0
2022-10-15 19:42:01	22.928	22.9316	22.928	0
2022-10-15 19:44:05	22.928	22.9316	22.928	0
2022-10-15 19:44:51	22.928	22.9316	22.928	0
2022-10-15 19:49:53	22.928	22.9316	22.928	0
2022-10-15 19:54:54	22.928	22.9316	22.928	0
2022-10-15 19:55:50	22.946	22.9316	22.946	0
2022-10-15 19:58:13	22.946	22.9334	22.946	0
2022-10-15 19:59:16	22.946	22.9352	22.946	0
2022-10-15 20:00:50	22.928	22.9334	22.928	0
2022-10-15 20:01:53	22.928	22.9334	22.928	0
2022-10-15 20:03:21	22.928	22.9334	22.928	0
2022-10-15 20:04:15	22.928	22.9334	22.928	0
2022-10-15 20:06:30	22.928	22.9334	22.928	0
2022-10-15 20:09:00	22.928	22.9334	22.928	0
2022-10-15 20:11:30	22.928	22.9334	22.928	0
2022-10-15 20:12:30	22.928	22.9316	22.928	0
2022-10-15 20:13:23	22.928	22.9298	22.928	0
2022-10-15 20:15:41	22.928	22.928	22.928	0
2022-10-15 20:16:41	22.946	22.9298	22.946	0
2022-10-15 20:21:41	22.946	22.9316	22.946	0
2022-10-15 20:22:23	22.946	22.9334	22.946	0
2022-10-15 20:27:23	22.946	22.9352	22.946	0
2022-10-15 20:28:29	22.928	22.9352	22.928	0
2022-10-15 20:30:50	22.928	22.9352	22.928	0
2022-10-15 20:32:50	22.928	22.9352	22.928	0
2022-10-15 20:33:53	22.928	22.9352	22.928	0
2022-10-15 20:35:10	22.928	22.9352	22.928	0
2022-10-15 20:37:58	22.928	22.9352	22.928	0
2022-10-15 20:40:11	22.928	22.9334	22.928	0
2022-10-15 20:40:35	22.928	22.9316	22.928	0
2022-10-15 20:42:20	22.946	22.9316	22.946	0
2022-10-15 20:44:51	22.946	22.9316	22.946	0
2022-10-15 20:45:03	22.946	22.9334	22.946	0
2022-10-15 20:45:14	22.946	22.9352	22.946	0
2022-10-15 20:45:25	22.946	22.937	22.946	0
2022-10-15 20:46:33	22.928	22.937	22.928	0
2022-10-15 20:48:03	22.946	22.9388	22.946	0
2022-10-15 20:50:12	22.928	22.9388	22.928	0
2022-10-15 20:51:13	22.946	22.9406	22.946	0
2022-10-15 20:52:44	22.946	22.9424	22.946	0
2022-10-15 20:54:33	22.946	22.9424	22.946	0
2022-10-15 20:57:00	22.928	22.9406	22.928	0
2022-10-15 20:57:41	22.928	22.9388	22.928	0
2022-10-15 21:02:30	22.928	22.937	22.928	0
2022-10-15 21:03:44	22.928	22.9352	22.928	0
2022-10-15 21:05:41	22.928	22.9352	22.928	0
2022-10-15 21:07:46	22.928	22.9334	22.928	0
2022-10-15 21:08:14	22.928	22.9334	22.928	0
2022-10-15 21:09:42	22.928	22.9316	22.928	0
2022-10-15 21:11:34	22.946	22.9316	22.946	0
2022-10-15 21:12:11	22.928	22.9298	22.928	0
2022-10-15 21:13:52	22.928	22.9298	22.928	0
2022-10-15 21:15:24	22.928	22.9298	22.928	0
2022-10-15 21:17:52	22.928	22.9298	22.928	0
2022-10-15 21:19:43	22.928	22.9298	22.928	0
2022-10-15 21:24:47	22.946	22.9316	22.946	0
2022-10-15 21:25:23	22.928	22.9316	22.928	0
2022-10-15 21:27:44	22.928	22.9316	22.928	0
2022-10-15 21:30:23	22.928	22.9316	22.928	0
2022-10-15 21:32:27	22.928	22.9298	22.928	0
2022-10-15 21:33:47	22.928	22.9298	22.928	0
2022-10-15 21:37:10	22.91	22.928	22.91	0
2022-10-15 21:42:13	22.946	22.9298	22.946	0
2022-10-15 21:43:33	22.946	22.9316	22.946	0
2022-10-15 21:45:15	22.928	22.9316	22.928	0
2022-10-15 21:46:04	22.946	22.9316	22.946	0
2022-10-15 21:50:00	22.946	22.9334	22.946	0
2022-10-15 21:53:04	22.946	22.9352	22.946	0
2022-10-15 21:57:26	22.946	22.937	22.946	0
2022-10-15 21:58:20	22.946	22.9388	22.946	0
2022-10-15 22:03:25	22.946	22.9406	22.946	0
2022-10-15 22:06:54	22.946	22.9442	22.946	0
2022-10-15 22:07:56	22.928	22.9424	22.928	0
2022-10-15 22:10:00	22.928	22.9406	22.928	0
2022-10-15 22:12:20	22.928	22.9406	22.928	0
2022-10-15 22:14:54	22.928	22.9388	22.928	0
2022-10-15 22:19:55	22.928	22.937	22.928	0
2022-10-15 22:24:55	22.928	22.9352	22.928	0
2022-10-15 22:25:14	22.928	22.9334	22.928	0
2022-10-15 22:27:01	22.928	22.9316	22.928	0
2022-10-15 22:28:10	22.928	22.9298	22.928	0
2022-10-15 22:29:10	22.928	22.928	22.928	0
2022-10-15 22:34:09	22.928	22.928	22.928	0
2022-10-15 22:35:20	22.928	22.928	22.928	0
2022-10-15 22:36:20	22.928	22.928	22.928	0
2022-10-15 22:40:54	22.928	22.928	22.928	0
2022-10-15 22:45:58	22.928	22.928	22.928	0
2022-10-15 22:47:50	22.928	22.928	22.928	0
2022-10-15 22:49:40	22.928	22.928	22.928	0
2022-10-15 22:53:12	22.928	22.928	22.928	0
2022-10-15 22:55:41	22.928	22.928	22.928	0
2022-10-15 22:59:10	22.928	22.928	22.928	0
2022-10-15 23:02:58	22.928	22.928	22.928	0
2022-10-15 23:08:04	22.928	22.928	22.928	0
2022-10-15 23:11:10	22.928	22.928	22.928	0
2022-10-15 23:16:10	22.928	22.928	22.928	0
2022-10-15 23:19:20	22.928	22.928	22.928	0
2022-10-15 23:20:18	22.928	22.928	22.928	0
2022-10-15 23:25:19	22.946	22.9298	22.946	0
2022-10-15 23:30:24	22.928	22.9298	22.928	0
2022-10-15 23:32:08	22.928	22.9298	22.928	0
2022-10-15 23:33:49	22.928	22.9298	22.928	0
2022-10-15 23:37:20	22.928	22.9298	22.928	0
2022-10-15 23:42:25	22.928	22.9298	22.928	0
2022-10-15 23:47:26	22.928	22.9298	22.928	0
2022-10-15 23:48:30	22.928	22.9298	22.928	0
2022-10-15 23:49:31	22.928	22.9298	22.928	0
2022-10-15 23:53:38	22.928	22.9298	22.928	0
2022-10-15 23:56:10	22.928	22.928	22.928	0
2022-10-15 23:57:01	22.928	22.928	22.928	0
2022-10-15 23:57:28	22.928	22.928	22.928	0
2022-10-15 23:58:58	22.928	22.928	22.928	0
2022-10-16 00:00:28	22.928	22.928	22.928	0
2022-10-16 00:01:26	22.928	22.928	22.928	0
2022-10-16 00:04:10	22.946	22.9298	22.946	0
2022-10-16 00:04:50	22.928	22.9298	22.928	0
2022-10-16 00:08:16	22.928	22.9298	22.928	0
2022-10-16 00:09:30	22.928	22.9298	22.928	0
2022-10-16 00:10:41	22.928	22.9298	22.928	0
2022-10-16 00:12:23	22.928	22.9298	22.928	0
2022-10-16 00:14:00	22.946	22.9316	22.946	0
2022-10-16 00:18:21	22.928	22.9316	22.928	0
2022-10-16 00:21:19	22.91	22.9298	22.91	0
2022-10-16 00:24:40	22.928	22.9298	22.928	0
2022-10-16 00:27:40	22.928	22.928	22.928	0
2022-10-16 00:28:40	22.928	22.928	22.928	0
2022-10-16 00:29:09	22.91	22.9262	22.91	0
2022-10-16 00:29:51	22.928	22.9262	22.928	0
2022-10-16 00:34:54	22.928	22.9262	22.928	0
2022-10-16 00:36:10	22.928	22.9262	22.928	0
2022-10-16 00:36:51	22.928	22.9244	22.928	0
2022-10-16 00:37:40	22.928	22.9244	22.928	0
2022-10-16 00:40:51	22.946	22.928	22.946	0
2022-10-16 00:42:15	22.928	22.928	22.928	0
2022-10-16 00:43:19	22.928	22.928	22.928	0
2022-10-16 00:46:00	22.928	22.928	22.928	0
2022-10-16 00:47:49	22.928	22.9298	22.928	0
2022-10-16 00:52:51	22.928	22.9298	22.928	0
2022-10-16 00:54:01	22.928	22.9298	22.928	0
2022-10-16 00:57:40	22.928	22.9298	22.928	0
2022-10-16 01:01:41	22.928	22.9298	22.928	0
2022-10-16 01:03:50	22.928	22.9298	22.928	0
2022-10-16 01:05:28	22.928	22.928	22.928	0
2022-10-16 01:06:41	22.928	22.928	22.928	0
2022-10-16 01:07:10	22.928	22.928	22.928	0
2022-10-16 01:08:48	22.928	22.928	22.928	0
2022-10-16 01:09:51	22.928	22.928	22.928	0
2022-10-16 01:12:40	22.928	22.928	22.928	0
2022-10-16 01:15:30	22.928	22.928	22.928	0
2022-10-16 01:16:11	22.928	22.928	22.928	0
2022-10-16 01:19:00	22.928	22.928	22.928	0
2022-10-16 01:22:41	22.928	22.928	22.928	0
2022-10-16 01:26:10	22.928	22.928	22.928	0
2022-10-16 01:31:15	22.928	22.928	22.928	0
2022-10-16 01:34:11	22.928	22.928	22.928	0
2022-10-16 01:35:00	22.928	22.928	22.928	0
2022-10-16 01:35:29	22.928	22.928	22.928	0
2022-10-16 01:40:29	22.946	22.9298	22.946	0
2022-10-16 01:41:50	22.928	22.9298	22.928	0
2022-10-16 01:44:40	22.928	22.9298	22.928	0
2022-10-16 01:45:40	22.928	22.9298	22.928	0
2022-10-16 01:49:10	22.928	22.9298	22.928	0
2022-10-16 01:52:30	22.928	22.9298	22.928	0
2022-10-16 01:54:10	22.928	22.9298	22.928	0
2022-10-16 01:55:23	22.928	22.9298	22.928	0
2022-10-16 01:59:10	22.946	22.9316	22.946	0
2022-10-16 02:00:00	22.946	22.9334	22.946	0
2022-10-16 02:00:39	22.946	22.9334	22.946	0
2022-10-16 02:05:44	22.928	22.9334	22.928	0
2022-10-16 02:08:04	22.928	22.9334	22.928	0
2022-10-16 02:09:01	22.928	22.9334	22.928	0
2022-10-16 02:11:44	22.928	22.9334	22.928	0
2022-10-16 02:14:50	22.928	22.9334	22.928	0
2022-10-16 02:17:21	22.928	22.9334	22.928	0
2022-10-16 02:19:01	22.928	22.9334	22.928	0
2022-10-16 02:23:24	22.928	22.9316	22.928	0
2022-10-16 02:24:30	22.928	22.9298	22.928	0
2022-10-16 02:25:22	22.928	22.928	22.928	0
2022-10-16 02:28:22	22.928	22.928	22.928	0
2022-10-16 02:32:50	22.928	22.928	22.928	0
2022-10-16 02:36:33	22.928	22.928	22.928	0
2022-10-16 02:37:54	22.928	22.928	22.928	0
2022-10-16 02:38:44	22.928	22.928	22.928	0
2022-10-16 02:39:48	22.928	22.928	22.928	0
2022-10-16 02:42:09	22.928	22.928	22.928	0
2022-10-16 02:43:10	22.928	22.928	22.928	0
2022-10-16 02:46:00	22.928	22.928	22.928	0
2022-10-16 02:51:04	22.928	22.928	22.928	0
2022-10-16 02:54:50	22.928	22.928	22.928	0
2022-10-16 02:57:10	22.928	22.928	22.928	0
2022-10-16 02:58:10	---

2022-10-17 05:29:41	22.819	22.819	22.819	0
2022-10-17 05:34:46	22.729	22.774	22.729	0
2022-10-17 05:37:49	22.674	22.740666666667	22.674	0
2022-10-17 05:40:20	22.674	22.724	22.674	0
2022-10-17 05:43:08	22.656	22.7104	22.656	0
2022-10-17 05:48:13	22.674	22.704333333333	22.674	0
2022-10-17 05:48:37	22.674	22.7	22.674	0
2022-10-17 05:50:15	22.674	22.69675	22.674	0
2022-10-17 05:52:37	22.674	22.694222222222	22.674	0
2022-10-17 05:57:42	22.692	22.694	22.692	0
2022-10-17 06:02:47	22.71	22.6831	22.71	0
2022-10-17 06:04:26	22.71	22.6812	22.71	0
2022-10-17 06:04:56	22.71	22.6848	22.71	0
2022-10-17 06:10:00	22.747	22.6921	22.747	0
2022-10-17 06:14:35	22.765	22.703	22.765	0
2022-10-17 06:19:39	22.783	22.7139	22.783	0
2022-10-17 06:24:45	22.801	22.7266	22.801	0
2022-10-17 06:26:15	22.801	22.7393	22.801	0
2022-10-17 06:27:19	22.801	22.752	22.801	0
2022-10-17 06:27:41	22.819	22.7647	22.819	0
2022-10-17 06:27:47	22.819	22.7756	22.819	0
2022-10-17 06:28:25	22.801	22.7847	22.801	0
2022-10-17 06:28:37	22.819	22.7956	22.819	0
2022-10-17 06:33:42	22.837	22.8046	22.837	0
2022-10-17 06:38:47	22.855	22.8136	22.855	0
2022-10-17 06:40:41	22.837	22.819	22.837	0
2022-10-17 06:42:07	22.837	22.8226	22.837	0
2022-10-17 06:43:42	22.837	22.8262	22.837	0
2022-10-17 06:44:25	22.837	22.8298	22.837	0
2022-10-17 06:47:18	22.855	22.8334	22.855	0
2022-10-17 06:49:28	22.874	22.8389	22.874	0
2022-10-17 06:52:19	22.874	22.8462	22.874	0
2022-10-17 06:54:50	22.874	22.8517	22.874	0
2022-10-17 06:55:13	22.874	22.8554	22.874	0
2022-10-17 06:55:59	22.874	22.8573	22.874	0
2022-10-17 06:56:48	22.874	22.861	22.874	0
2022-10-17 06:59:19	22.874	22.8647	22.874	0
2022-10-17 06:59:43	22.892	22.8702	22.892	0
2022-10-17 07:04:47	22.892	22.8757	22.892	0
2022-10-17 07:05:28	22.91	22.8812	22.91	0
2022-10-17 07:10:33	22.91	22.8848	22.91	0
2022-10-17 07:15:37	22.91	22.8884	22.91	0
2022-10-17 07:20:07	22.91	22.892	22.91	0
2022-10-17 07:23:57	22.928	22.8974	22.928	0
2022-10-17 07:29:02	22.928	22.9028	22.928	0
2022-10-17 07:30:56	22.928	22.9082	22.928	0
2022-10-17 07:36:01	22.946	22.9154	22.946	0
2022-10-17 07:39:00	22.928	22.919	22.928	0
2022-10-17 07:40:27	22.928	22.9226	22.928	0
2022-10-17 07:45:32	22.946	22.9262	22.946	0
2022-10-17 07:47:49	22.928	22.928	22.928	0
2022-10-17 07:52:53	22.946	22.9316	22.946	0
2022-10-17 07:57:58	22.946	22.9352	22.946	0
2022-10-17 07:58:17	22.946	22.937	22.946	0
2022-10-17 08:03:22	22.964	22.9406	22.964	0
2022-10-17 08:03:51	22.946	22.9424	22.946	0
2022-10-17 08:08:56	22.946	22.9424	22.946	0
2022-10-17 08:23:02	22.71	22.9206	22.71	0
2022-10-17 08:27:27	22.656	22.8934	22.656	0
2022-10-17 08:27:53	22.656	22.8644	22.656	0
2022-10-17 08:32:55	22.547	22.8263	22.547	0
2022-10-17 08:37:57	22.456	22.7773	22.456	0
2022-10-17 08:38:41	22.438	22.7265	22.438	0
2022-10-17 08:40:28	22.402	22.6721	22.402	0
2022-10-17 08:45:32	22.383	22.614	22.383	0
2022-10-17 08:47:08	22.383	22.5577	22.383	0
2022-10-17 08:51:18	22.42	22.5051	22.42	0
2022-10-17 08:56:23	22.456	22.4797	22.456	0
2022-10-17 09:01:28	22.511	22.4652	22.511	0
2022-10-17 09:03:06	22.529	22.4525	22.529	0
2022-10-17 09:08:11	22.565	22.4543	22.565	0
2022-10-17 09:11:20	22.583	22.467	22.583	0
2022-10-17 09:11:25	22.583	22.4815	22.583	0
2022-10-17 09:15:01	22.601	22.5014	22.601	0
2022-10-17 09:15:47	22.601	22.5232	22.601	0
2022-10-17 09:18:34	22.601	22.545	22.601	0
2022-10-17 09:18:50	22.601	22.5631	22.601	0
2022-10-17 09:19:21	22.601	22.5776	22.601	0
2022-10-17 09:20:28	22.638	22.5903	22.638	0
2022-10-17 09:25:34	22.656	22.603	22.656	0
2022-10-17 09:30:39	22.71	22.6175	22.71	0
2022-10-17 09:32:38	22.692	22.6284	22.692	0
2022-10-17 09:35:31	22.692	22.6393	22.692	0
2022-10-17 09:38:19	22.729	22.6521	22.729	0
2022-10-17 09:39:28	22.729	22.6649	22.729	0
2022-10-17 09:44:33	22.747	22.6795	22.747	0
2022-10-17 09:49:38	22.747	22.6941	22.747	0
2022-10-17 09:50:20	22.765	22.7105	22.765	0
2022-10-17 09:52:57	22.765	22.7232	22.765	0
2022-10-17 09:54:15	22.765	22.7341	22.765	0
2022-10-17 09:59:20	22.783	22.7414	22.783	0
2022-10-17 10:03:42	22.783	22.7505	22.783	0
2022-10-17 10:08:39	22.801	22.7614	22.801	0
2022-10-17 10:11:54	22.801	22.7686	22.801	0
2022-10-17 10:16:59	22.837	22.7794	22.837	0
2022-10-17 10:17:57	22.837	22.7884	22.837	0
2022-10-17 10:19:49	22.837	22.7974	22.837	0
2022-10-17 10:20:35	22.819	22.8028	22.819	0
2022-10-17 10:25:39	22.855	22.8118	22.855	0
2022-10-17 10:30:44	22.874	22.8227	22.874	0
2022-10-17 10:35:32	22.91	22.8354	22.91	0
2022-10-17 10:35:38	22.91	22.8481	22.91	0
2022-10-17 10:36:45	22.91	22.859	22.91	0
2022-10-17 10:36:50	22.91	22.8699	22.91	0
2022-10-17 10:37:29	22.892	22.8754	22.892	0
2022-10-17 10:37:35	22.91	22.8827	22.91	0
2022-10-17 10:42:40	22.928	22.8918	22.928	0
2022-10-17 10:45:42	22.946	22.9045	22.946	0
2022-10-17 10:50:47	22.964	22.9154	22.964	0
2022-10-17 10:56:05	22.982	22.9262	22.982	0
2022-10-17 11:01:10	23.018	22.937	23.018	0
2022-10-17 11:02:47	23.018	22.9478	23.018	0
2022-10-17 11:07:39	23.037	22.9605	23.037	0
2022-10-17 11:12:44	23.037	22.9732	23.037	0
2022-10-17 11:14:51	23.037	22.9877	23.037	0
2022-10-17 11:15:40	23.037	23.0004	23.037	0
2022-10-17 11:19:45	23.073	23.0149	23.073	0
2022-10-17 11:21:20	23.055	23.0258	23.055	0
2022-10-17 11:22:32	23.018	23.0312	23.018	0
2022-10-17 11:22:38	23.037	23.0367	23.037	0
2022-10-17 11:22:49	23.018	23.0367	23.018	0
2022-10-17 11:23:00	23.018	23.0367	23.018	0
2022-10-17 11:23:05	23.018	23.0348	23.018	0
2022-10-17 11:23:11	23.018	23.0329	23.018	0
2022-10-17 11:23:17	23.018	23.031	23.018	0
2022-10-17 11:23:22	23.018	23.0291	23.018	0
2022-10-17 11:23:28	23	23.0218	23	0
2022-10-17 11:23:39	23.018	23.0181	23.018	0
2022-10-17 11:23:55	23	23.0163	23	0
2022-10-17 11:24:29	23	23.0126	23	0
2022-10-17 11:26:25	23.018	23.0126	23.018	0
2022-10-17 11:29:11	23	23.0108	23	0
2022-10-17 11:33:04	23	23.009	23	0
2022-10-17 11:35:15	23	23.0072	23	0
2022-10-17 11:35:42	23	23.0054	23	0
2022-10-17 11:40:47	23.018	23.0054	23.018	0
2022-10-17 11:42:46	23.037	23.0091	23.037	0
2022-10-17 11:43:39	23.037	23.011	23.037	0
2022-10-17 11:48:44	23.037	23.0147	23.037	0
2022-10-17 11:52:12	23.037	23.0184	23.037	0
2022-10-17 11:53:58	23.037	23.0203	23.037	0
2022-10-17 11:57:36	23.037	23.024	23.037	0
2022-10-17 12:02:27	23.037	23.0277	23.037	0
2022-10-17 12:03:20	23.037	23.0314	23.037	0
2022-10-17 12:05:08	23.037	23.0351	23.037	0
2022-10-17 12:05:39	23.037	23.037	23.037	0
2022-10-17 12:10:50	23.037	23.037	23.037	0
2022-10-17 12:14:19	23.037	23.037	23.037	0
2022-10-17 12:19:24	23.037	23.037	23.037	0
2022-10-17 12:24:29	23.037	23.037	23.037	0
2022-10-17 12:29:34	23.037	23.037	23.037	0
2022-10-17 12:34:23	23.037	23.037	23.037	0
2022-10-17 12:39:27	23.037	23.037	23.037	0
2022-10-17 12:44:32	23.037	23.037	23.037	0
2022-10-17 12:45:48	23.037	23.037	23.037	0
2022-10-17 12:50:53	23.037	23.037	23.037	0
2022-10-17 12:55:07	23.018	23.0351	23.018	0
2022-10-17 12:59:09	23.018	23.0332	23.018	0
2022-10-17 12:59:57	23.018	23.0313	23.018	0
2022-10-17 13:02:07	23.018	23.0294	23.018	0
2022-10-17 13:07:11	23.018	23.0275	23.018	0
2022-10-17 13:11:35	23.018	23.0256	23.018	0
2022-10-17 13:12:18	23.018	23.0237	23.018	0
2022-10-17 13:16:47	23.018	23.0218	23.018	0
2022-10-17 13:20:30	23.018	23.0199	23.018	0
2022-10-17 13:23:27	23.018	23.018	23.018	0
2022-10-17 13:27:06	23.018	23.018	23.018	0
2022-10-17 13:32:08	23	23.0162	23	0
2022-10-17 13:37:21	23	23.0144	23	0
2022-10-17 13:42:26	23	23.0126	23	0
2022-10-17 13:46:00	23	23.0108	23	0
2022-10-17 13:51:05	23	23.009	23	0
2022-10-17 13:53:31	23	23.0072	23	0
2022-10-17 13:56:41	23	23.0054	23	0
2022-10-17 14:01:46	23	23.0036	23	0
2022-10-17 14:02:16	23	23.0018	23	0
2022-10-17 14:03:26	23	23	23	0
2022-10-17 14:08:31	23	23	23	0
2022-10-17 14:10:36	23	23	23	0
2022-10-17 14:11:50	23	23	23	0
2022-10-17 14:14:38	23	23	23	0
2022-10-17 14:16:58	23	23	23	0
2022-10-17 14:22:08	23	23	23	0
2022-10-17 14:26:00	23	23	23	0
2022-10-17 14:26:29	23	23	23	0
2022-10-17 14:31:34	23	23	23	0
2022-10-17 14:35:17	23.018	23.0018	23.018	0
2022-10-17 14:37:31	23	23.0018	23	0
2022-10-17 14:39:20	23.018	23.0036	23.018	0
2022-10-17 14:44:25	23.018	23.0054	23.018	0
2022-10-17 14:49:30	23	23.0054	23	0
2022-10-17 14:54:35	23	23.0054	23	0
2022-10-17 14:56:45	23.018	23.0072	23.018	0
2022-10-17 15:01:46	23	23.0072	23	0
2022-10-17 15:02:39	23	23.0072	23	0
2022-10-17 15:03:48	23	23.0072	23	0
2022-10-17 15:08:56	23.018	23.0072	23.018	0
2022-10-17 15:09:48	23.018	23.009	23.018	0
2022-10-17 15:12:20	23.018	23.009	23.018	0
2022-10-17 15:12:50	23.018	23.009	23.018	0
2022-10-17 15:16:01	23.018	23.0108	23.018	0
2022-10-17 15:17:31	23.018	23.0126	23.018	0
2022-10-17 15:17:57	23.018	23.0126	23.018	0
2022-10-17 15:19:33	23.018	23.0144	23.018	0
2022-10-17 15:24:37	23.018	23.0162	23.018	0
2022-10-17 15:29:42	23.018	23.018	23.018	0
2022-10-17 15:30:57	23.018	23.018	23.018	0
2022-10-17 15:36:02	23.018	23.018	23.018	0
2022-10-17 15:37:50	23.018	23.018	23.018	0
2022-10-17 15:42:55	23.018	23.018	23.018	0
2022-10-17 15:46:18	23.018	23.018	23.018	0
2022-10-17 15:48:12	23.018	23.018	23.018	0
2022-10-17 15:53:17	23.037	23.0199	23.037	0
2022-10-17 15:58:22	23.018	23.0199	23.018	0
2022-10-17 16:03:27	23.037	23.0218	23.037	0
2022-10-17 16:08:16	23.018	23.0218	23.018	0
2022-10-17 16:13:21	23.037	23.0237	23.037	0
2022-10-17 16:15:57	23.018	23.0237	23.018	0
2022-10-17 16:21:02	23.018	23.0237	23.018	0
2022-10-17 16:26:07	23.018	23.0237	23.018	0
2022-10-17 16:31:12	23.018	23.0237	23.018	0
2022-10-17 16:36:01	23.018	23.0237	23.018	0
2022-10-17 16:39:47	23.018	23.0218	23.018	0
2022-10-17 16:42:02	23.018	23.0218	23.018	0
2022-10-17 16:43:06	23.018	23.0199	23.018	0
2022-10-17 16:43:38	23.018	23.0199	23.018	0
2022-10-17 16:47:49	23.018	23.018	23.018	0
2022-10-17 16:52:11	23.037	23.0199	23.037	0
2022-10-17 16:52:59	23.018	23.0199	23.018	0
2022-10-17 16:55:42	23.018	23.0199	23.018	0
2022-10-17 16:57:08	23.018	23.0199	23.018	0
2022-10-17 17:00:37	23.018	23.0199	23.018	0
2022-10-17 17:01:29	23.018	23.0199	23.018	0
2022-10-17 17:06:34	23.018	23.0199	23.018	0
2022-10-17 17:11:39	23.018	23.0199	23.018	0
2022-10-17 17:16:57	23.018	23.0199	23.018	0
2022-10-17 17:17:24	23.018	23.0199	23.018	0
2022-10-17 17:18:10	23.018	23.018	23.018	0
2022-10-17 17:23:15	23.018	23.018	23.018	0
2022-10-17 17:28:02	23.018	23.018	23.018	0
2022-10-17 17:37:07	23	23.0162	23	0
2022-10-17 17:42:09	23.037	23.0181	23.037	0
2022-10-17 17:47:16	23.018	23.0181	23.018	0
2022-10-17 17:52:17	23.018	23.0181	23.018	0
2022-10-17 17:53:40	23.018	23.0181	23.018	0
2022-10-17 17:58:42	23.018	23.0181	23.018	0
2022-10-17 18:03:45	23.037	23.02	23.037	0
2022-10-17 18:06:09	23.018	23.02	23.018	0
2022-10-17 18:08:12	23.018	23.02	23.018	0
2022-10-17 18:13:10	23.018	23.02	23.018	0
2022-10-17 18:18:15	23.018	23.0218	23.018	0
2022-10-17 18:21:01	23.018	23.0199	23.018	0
2022-10-17 18:26:05	23.018	23.0199	23.018	0
2022-10-17 18:27:47	23.037	23.0218	23.037	0
2022-10-17 18:28:47	---

2022-10-18 05:21:09	22.964	22.964	22.964	0
2022-10-18 05:26:13	22.892	22.928	22.892	0
2022-10-18 05:27:03	22.892	22.916	22.892	0
2022-10-18 05:29:06	22.892	22.91	22.892	0
2022-10-18 05:30:43	22.892	22.9064	22.892	0
2022-10-18 05:33:14	22.819	22.891833333333	22.819	0
2022-10-18 05:38:18	22.765	22.873714285714	22.765	0
2022-10-18 05:40:20	22.765	22.860125	22.765	0
2022-10-18 05:45:25	22.765	22.849555555556	22.765	0
2022-10-18 05:46:31	22.783	22.8429	22.783	0
2022-10-18 05:51:36	22.783	22.8248	22.783	0
2022-10-18 05:56:41	22.801	22.8157	22.801	0
2022-10-18 06:01:46	22.801	22.8066	22.801	0
2022-10-18 06:06:10	22.837	22.8011	22.837	0
2022-10-18 06:09:09	22.837	22.7956	22.837	0
2022-10-18 06:14:15	22.855	22.7992	22.855	0
2022-10-18 06:19:20	22.855	22.8082	22.855	0
2022-10-18 06:22:07	22.874	22.8191	22.874	0
2022-10-18 06:22:37	22.874	22.83	22.874	0
2022-10-18 06:27:42	22.874	22.8391	22.874	0
2022-10-18 06:32:47	22.892	22.85	22.892	0
2022-10-18 06:36:39	22.892	22.8591	22.892	0
2022-10-18 06:39:49	22.892	22.8682	22.892	0
2022-10-18 06:44:32	22.783	22.8628	22.783	0
2022-10-18 06:49:37	22.71	22.8501	22.71	0
2022-10-18 06:51:18	22.692	22.8338	22.692	0
2022-10-18 06:51:45	22.692	22.8175	22.692	0
2022-10-18 06:55:05	22.692	22.7993	22.692	0
2022-10-18 06:57:12	22.62	22.7739	22.62	0
2022-10-18 07:00:26	22.62	22.7485	22.62	0
2022-10-18 07:01:51	22.565	22.7158	22.565	0
2022-10-18 07:03:16	22.547	22.6813	22.547	0
2022-10-18 07:03:41	22.529	22.645	22.529	0
2022-10-18 07:05:55	22.529	22.6196	22.529	0
2022-10-18 07:06:22	22.529	22.6015	22.529	0
2022-10-18 07:08:48	22.474	22.5797	22.474	0
2022-10-18 07:13:53	22.456	22.5561	22.456	0
2022-10-18 07:18:58	22.42	22.5289	22.42	0
2022-10-18 07:24:03	22.383	22.5052	22.383	0
2022-10-18 07:27:50	22.365	22.4797	22.365	0
2022-10-18 07:28:07	22.365	22.4597	22.365	0
2022-10-18 07:28:51	22.365	22.4415	22.365	0
2022-10-18 07:33:56	22.329	22.4215	22.329	0
2022-10-18 07:37:41	22.329	22.4015	22.329	0
2022-10-18 07:38:47	22.329	22.3815	22.329	0
2022-10-18 07:43:39	22.311	22.3652	22.311	0
2022-10-18 07:45:08	22.311	22.3507	22.311	0
2022-10-18 07:49:41	22.274	22.3361	22.274	0
2022-10-18 07:50:05	22.274	22.3252	22.274	0
2022-10-18 07:53:38	22.274	22.3161	22.274	0
2022-10-18 07:56:31	22.274	22.307	22.274	0
2022-10-18 08:01:36	22.274	22.2979	22.274	0
2022-10-18 08:06:41	22.274	22.2924	22.274	0
2022-10-18 08:10:14	22.274	22.2869	22.274	0
2022-10-18 08:11:22	22.274	22.2814	22.274	0
2022-10-18 08:15:08	22.274	22.2777	22.274	0
2022-10-18 08:20:13	22.256	22.2722	22.256	0
2022-10-18 08:24:47	22.256	22.2704	22.256	0
2022-10-18 08:25:11	22.256	22.2686	22.256	0
2022-10-18 08:30:16	22.256	22.2668	22.256	0
2022-10-18 08:34:00	22.256	22.265	22.256	0
2022-10-18 08:35:50	22.256	22.2632	22.256	0
2022-10-18 08:40:55	22.238	22.2596	22.238	0
2022-10-18 08:44:56	22.256	22.2578	22.256	0
2022-10-18 08:50:01	22.238	22.2542	22.238	0
2022-10-18 08:53:28	22.238	22.2506	22.238	0
2022-10-18 08:55:21	22.256	22.2506	22.256	0
2022-10-18 08:59:07	22.238	22.2488	22.238	0
2022-10-18 09:04:12	22.22	22.2452	22.22	0
2022-10-18 09:06:59	22.22	22.2416	22.22	0
2022-10-18 09:12:04	22.22	22.238	22.22	0
2022-10-18 09:14:38	22.22	22.2344	22.22	0
2022-10-18 09:17:33	22.238	22.2344	22.238	0
2022-10-18 09:19:26	22.22	22.2308	22.22	0
2022-10-18 09:20:41	22.22	22.229	22.22	0
2022-10-18 09:21:32	22.22	22.2272	22.22	0
2022-10-18 09:26:36	22.22	22.2236	22.22	0
2022-10-18 09:31:52	22.238	22.2236	22.238	0
2022-10-18 09:34:37	22.238	22.2254	22.238	0
2022-10-18 09:37:06	22.22	22.2254	22.22	0
2022-10-18 09:42:11	22.238	22.2272	22.238	0
2022-10-18 09:47:15	22.238	22.229	22.238	0
2022-10-18 09:52:20	22.238	22.229	22.238	0
2022-10-18 09:57:08	22.238	22.2308	22.238	0
2022-10-18 10:02:13	22.256	22.2344	22.256	0
2022-10-18 10:04:35	22.292	22.2416	22.292	0
2022-10-18 10:05:43	22.292	22.2488	22.292	0
2022-10-18 10:07:25	22.329	22.2579	22.329	0
2022-10-18 10:12:29	22.383	22.2724	22.383	0
2022-10-18 10:13:06	22.383	22.2887	22.383	0
2022-10-18 10:13:31	22.402	22.3051	22.402	0
2022-10-18 10:14:19	22.402	22.3215	22.402	0
2022-10-18 10:15:28	22.402	22.3379	22.402	0
2022-10-18 10:17:13	22.402	22.3543	22.402	0
2022-10-18 10:18:15	22.402	22.3689	22.402	0
2022-10-18 10:23:17	22.493	22.389	22.493	0
2022-10-18 10:28:19	22.529	22.4127	22.529	0
2022-10-18 10:33:22	22.565	22.4363	22.565	0
2022-10-18 10:38:18	22.601	22.4581	22.601	0
2022-10-18 10:38:47	22.583	22.4781	22.583	0
2022-10-18 10:43:52	22.638	22.5017	22.638	0
2022-10-18 10:44:36	22.638	22.5253	22.638	0
2022-10-18 10:46:38	22.656	22.5507	22.656	0
2022-10-18 10:47:58	22.656	22.5761	22.656	0
2022-10-18 10:53:02	22.674	22.6033	22.674	0
2022-10-18 10:54:06	22.674	22.6214	22.674	0
2022-10-18 10:56:37	22.692	22.6377	22.692	0
2022-10-18 10:57:01	22.71	22.6522	22.71	0
2022-10-18 10:58:39	22.71	22.6631	22.71	0
2022-10-18 11:01:32	22.71	22.6758	22.71	0
2022-10-18 11:06:37	22.747	22.6867	22.747	0
2022-10-18 11:07:56	22.747	22.6976	22.747	0
2022-10-18 11:12:48	22.747	22.7067	22.747	0
2022-10-18 11:17:53	22.783	22.7194	22.783	0
2022-10-18 11:18:36	22.765	22.7285	22.765	0
2022-10-18 11:22:58	22.783	22.7394	22.783	0
2022-10-18 11:27:34	22.801	22.7503	22.801	0
2022-10-18 11:32:41	22.819	22.7612	22.819	0
2022-10-18 11:37:45	22.819	22.7721	22.819	0
2022-10-18 11:39:39	22.837	22.7848	22.837	0
2022-10-18 11:41:09	22.837	22.7938	22.837	0
2022-10-18 11:41:39	22.837	22.8028	22.837	0
2022-10-18 11:43:28	22.837	22.8118	22.837	0
2022-10-18 11:48:32	22.837	22.8172	22.837	0
2022-10-18 11:48:57	22.837	22.8244	22.837	0
2022-10-18 11:54:02	22.837	22.8298	22.837	0
2022-10-18 11:57:29	22.855	22.8352	22.855	0
2022-10-18 11:59:19	22.855	22.8388	22.855	0
2022-10-18 12:04:30	22.855	22.8424	22.855	0
2022-10-18 12:09:35	22.874	22.8461	22.874	0
2022-10-18 12:10:30	22.874	22.8498	22.874	0
2022-10-18 12:14:00	22.874	22.8535	22.874	0
2022-10-18 12:19:05	22.837	22.8535	22.837	0
2022-10-18 12:24:09	22.837	22.8535	22.837	0
2022-10-18 12:29:14	22.855	22.8553	22.855	0
2022-10-18 12:32:27	22.837	22.8553	22.837	0
2022-10-18 12:33:58	22.855	22.8553	22.855	0
2022-10-18 12:34:51	22.855	22.8553	22.855	0
2022-10-18 12:39:56	22.855	22.8553	22.855	0
2022-10-18 12:42:57	22.874	22.8553	22.874	0
2022-10-18 12:48:02	22.874	22.8553	22.874	0
2022-10-18 12:50:28	22.874	22.8553	22.874	0
2022-10-18 12:50:58	22.874	22.859	22.874	0
2022-10-18 12:56:09	22.892	22.8645	22.892	0
2022-10-18 13:01:14	22.892	22.8682	22.892	0
2022-10-18 13:04:41	22.91	22.8755	22.91	0
2022-10-18 13:09:46	22.892	22.8792	22.892	0
2022-10-18 13:14:10	22.91	22.8847	22.91	0
2022-10-18 13:17:29	22.91	22.8902	22.91	0
2022-10-18 13:19:18	22.91	22.8938	22.91	0
2022-10-18 13:24:22	22.892	22.8956	22.892	0
2022-10-18 13:26:27	22.91	22.8992	22.91	0
2022-10-18 13:27:01	22.91	22.9028	22.91	0
2022-10-18 13:30:58	22.91	22.9046	22.91	0
2022-10-18 13:36:03	22.91	22.9064	22.91	0
2022-10-18 13:36:29	22.928	22.9082	22.928	0
2022-10-18 13:39:38	22.928	22.9118	22.928	0
2022-10-18 13:39:55	22.928	22.9136	22.928	0
2022-10-18 13:40:01	22.928	22.9154	22.928	0
2022-10-18 13:45:06	22.928	22.9172	22.928	0
2022-10-18 13:45:59	22.928	22.9208	22.928	0
2022-10-18 13:47:46	22.928	22.9226	22.928	0
2022-10-18 13:51:52	22.928	22.9244	22.928	0
2022-10-18 13:56:57	22.928	22.9262	22.928	0
2022-10-18 14:00:01	22.946	22.9298	22.946	0
2022-10-18 14:05:06	22.946	22.9316	22.946	0
2022-10-18 14:05:25	22.928	22.9316	22.928	0
2022-10-18 14:07:53	22.928	22.9316	22.928	0
2022-10-18 14:11:19	22.928	22.9316	22.928	0
2022-10-18 14:13:07	22.946	22.9334	22.946	0
2022-10-18 14:17:21	22.946	22.9352	22.946	0
2022-10-18 14:22:24	22.946	22.937	22.946	0
2022-10-18 14:23:57	22.946	22.9388	22.946	0
2022-10-18 14:25:06	22.946	22.9406	22.946	0
2022-10-18 14:29:25	22.946	22.9406	22.946	0
2022-10-18 14:34:30	22.964	22.9424	22.964	0
2022-10-18 14:39:35	22.946	22.9442	22.946	0
2022-10-18 14:44:32	22.946	22.946	22.946	0
2022-10-18 14:44:56	22.964	22.9496	22.964	0
2022-10-18 14:47:34	22.946	22.9496	22.946	0
2022-10-18 14:52:39	22.964	22.9514	22.964	0
2022-10-18 14:56:23	22.964	22.9532	22.964	0
2022-10-18 14:59:43	22.964	22.955	22.964	0
2022-10-18 15:01:20	22.964	22.9568	22.964	0
2022-10-18 15:06:25	22.964	22.9586	22.964	0
2022-10-18 15:07:00	22.982	22.9604	22.982	0
2022-10-18 15:12:05	22.964	22.9622	22.964	0
2022-10-18 15:15:40	22.019	22.8695	22.019	0
2022-10-18 15:20:43	22.019	22.775	22.019	0
2022-10-18 15:25:46	22.019	22.6823	22.019	0
2022-10-18 15:30:48	22	22.5859	22	0
2022-10-18 15:33:29	22.964	22.5859	22.964	0
2022-10-18 15:34:59	22.964	22.5859	22.964	0
2022-10-18 15:36:30	22.964	22.5859	22.964	0
2022-10-18 15:38:40	22.964	22.5859	22.964	0
2022-10-18 15:43:45	22.982	22.5859	22.982	0
2022-10-18 15:48:50	22.964	22.5859	22.964	0
2022-10-18 15:51:28	22.982	22.6822	22.982	0
2022-10-18 15:53:40	22.964	22.7767	22.964	0
2022-10-18 15:58:45	22.964	22.8712	22.964	0
2022-10-18 16:03:54	22.982	22.9694	22.982	0
2022-10-18 16:08:59	22.982	22.9712	22.982	0
2022-10-18 16:09:28	22.982	22.973	22.982	0
2022-10-18 16:14:33	22.964	22.973	22.964	0
2022-10-18 16:18:18	22.982	22.9748	22.982	0
2022-10-18 16:23:23	22.982	22.9748	22.982	0
2022-10-18 16:24:51	22.982	22.9766	22.982	0
2022-10-18 16:26:29	22.982	22.9766	22.982	0
2022-10-18 16:31:34	23	22.9802	23	0
2022-10-18 16:33:13	22.982	22.982	22.982	0
2022-10-18 16:38:15	22.982	22.982	22.982	0
2022-10-18 16:43:16	22.982	22.982	22.982	0
2022-10-18 16:44:27	22.982	22.982	22.982	0
2022-10-18 16:45:22	22.982	22.9838	22.982	0
2022-10-18 16:46:33	22.982	22.9838	22.982	0
2022-10-18 16:48:08	22.982	22.9838	22.982	0
2022-10-18 16:50:47	23	22.9856	23	0
2022-10-18 16:52:23	22.982	22.9856	22.982	0
2022-10-18 16:53:52	22.982	22.9838	22.982	0
2022-10-18 16:58:55	22.982	22.9838	22.982	0
2022-10-18 17:00:15	23	22.9856	23	0
2022-10-18 17:10:14	22.982	22.9856	22.982	0
2022-10-18 17:15:19	23	22.9874	23	0
2022-10-18 17:15:59	23	22.9892	23	0
2022-10-18 17:16:24	23	22.991	23	0
2022-10-18 17:16:47	23	22.9928	23	0
2022-10-18 17:21:51	23	22.9928	23	0
2022-10-18 17:24:37	23	22.9946	23	0
2022-10-18 17:27:32	23	22.9964	23	0
2022-10-18 17:28:18	23	22.9982	23	0
2022-10-18 17:30:41	23	22.9982	23	0
2022-10-18 17:34:47	23	23	23	0
2022-10-18 17:37:22	23	23	23	0
2022-10-18 17:39:01	23	23	23	0
2022-10-18 17:41:41	23	23	23	0
2022-10-18 17:46:10	23.018	23.0018	23.018	0
2022-10-18 17:51:15	23	23.0018	23	0
2022-10-18 17:52:01	23	23.0018	23	0
2022-10-18 17:57:05	23	23.0018	23	0
2022-10-18 17:58:47	23	23.0018	23	0
2022-10-18 17:59:10	23.018	23.0036	23.018	0
2022-10-18 18:04:11	23.018	23.0054	23.018	0
2022-10-18 18:09:16	23	23.0054	23	0
2022-10-18 18:09:50	23	23.0054	23	0
2022-10-18 18:14:55	23	23.0054	23	0
2022-10-18 18:15:26	23.018	23.0054	23.018	0
2022-10-18 18:20:29	23.018	23.0072	23.018	0
2022-10-18 18:25:39	23.018	23.009	23.018	0
2022-10-18 18:27:29	23.018	23.0108	23.018	0
2022-10-18 18:28:13	23.018	23.0126	23.018	0
2022-10-18 18:30:52	23.018	23.0126	23.018	0
2022-10-18 18:32:47	23.018	23.0126	23.018	0
2022-10-18 18:33:29	23.018	23.0144	23.018	0
2022-10-18 18:34:28	23.018	23.0162	23.018	0
2022-10-18 18:34:48	23.018	23.018	23.018	0
2022-10-18 18:35:17	23.018	23.018	23.018	0
2022-10-18 18:36:48	23.018	23.018	23.018	0
2022-10-18 18:41:52	23.018	23.018	23.018	0
2022-10-18 18:44:26	23.018	23.018	23.018	0
2022-10-18 18:44:50	23.018	23.018	23.018	0
2022-10-18 18:49:55	23.018	23.018	23.018	0
2022-10-18 18:50:35	23.018	23.018	23.018	0
2022-10-18 18:50:59	23.018	23.018	23.018	0
2022-10-18 18:56:03	23	23.0162	23	0
2022-10-18 19:01:08	23	23.0144	23	0
2022-10-18 19:03:18	23.018	23.0144	23.018	0
2022-10-18 19:03:44	23.018	23.0144	23.018	0
2022-10-18 19:05:19	23.018	23.0144	23.018	0
2022-10-18 19:07:49	23.018	23.0144	23.018	0
2022-10-18 19:09:12	23.018	23.0144	23.018	0
2022-10-18 19:14:17	23.018	23.0144	23.018	0
2022-10-18 19:14:36	23.018	23.0144	23.018	0
2022-10-18 19:19:40	23.018	23.0144	23.018	0
2022-10-18 19:24:46	23.018	23.0162	23.018	0
2022-10-18 19:28:01	23	23.0162	23	0
2022-10-18 19:29:07	23	23.0144	23	0
2022-10-18 19:29:36	23	23.0126	23	0
2022-10-18 19:30:05	23	23.0108	23	0
2022-10-18 19:30:51	23	23.009	23	0
2022-10-18 19:35:56	23.018	23.009	23.018	0
2022-10-18 19:41:01	23	23.0072	23	0
2022-10-18 19:43:18	23.018	23.0072	23.018	0
2022-10-18 19:48:23	23.018	23.0072	23.018	0
2022-10-18 19:50:26	23.018	23.0072	23.018	0
2022-10-18 19:55:31	23.018	23.009	23.018	0
2022-10-18 19:58:53	23.018	23.0108	23.018	0
2022-10-18 20:02:31	23.018	23.0126	23.018	0
2022-10-18 20:05:20	23.018	23.0144	23.018	0
2022-10-18 20:10:24	23.018	23.0162	23.018	0
2022-10-18 20:11:02	23.037	23.0181	23.037	0
2022-10-18 20:13:06	23.037	23.0218	23.037	0
2022-10-18 20:13:37	23.037	23.0237	23.037	0
2022-10-18 20:18:22	23.018	23.0237	23.018	0
2022-10-18 20:23:27	23.018	23.0237	23.018	0
2022-10-18 20:28:32	23.018	23.0237	23.018	0
2022-10-18 20:33:37	23.018	23.0237	23.018	0
2022-10-18 20:38:26	23	23.0219	23	0
2022-10-18 20:42:57	23.018	23.0219	23.018	0
2022-10-18 20:47:30	23.018	23.0219	23.018	0
2022-10-18 20:52:35	23.018	23.02	23.018	0
2022-10-18 20:57:40	23.018	23.0181	23.018	0
2022-10-18 20:58:04	23.018	23.0162	23.018	0
2022-10-18 21:03:27	23.018	23.0162	23.018	0
2022-10-18 21:03:47	23.018	23.0162	23.018	0
2022-10-18 21:08:49	23	23.0144	23	0
2022-10-18 21:12:57	23.018	23.0144	23.018	0
2022-10-18 21:14:38	23.018	23.0162	23.018	0
2022-10-18 21:15:11	23.018	23.0162	23.018	0
2022-10-18 21:17:38	23.018	23.0162	23.018	0
2022-10-18 21:18:04	23.018	23.0162	23.018	0
2022-10-18 21:20:08	23.018	23.0162	23.018	0
2022-10-18 21:24:13	23.018	23.0162	23.018	0
2022-10-18 21:26:51	23.018	23.0162	23.018	0
2022-10-18 21:28:28	23.018	23.0162	23.018	0
2022-10-18 21:31:28	23.018	23.018	23.018	0
2022-10-18 21:33:34	23.018	23.018	23.018	0
2022-10-18 21:34:53	23.018	23.018	23.018	0
2022-10-18 21:35:33	23.018	23.018	23.018	0
2022-10-18 21:35:57	23.018	23.018	23.018	0
2022-10-18 21:41:02	23.018	23.018	23.018	0
2022-10-18 21:43:11	23.018	23.018	23.018	0
2022-10-18 21:45:59	23.018	23.018	23.018	0
2022-10-18 21:51:04	23.018	23.018	23.018	0
2022-10-18 21:53:48	23.018	23.018	23.018	0
2022-10-18 21:55:20	23.018	23.018	23.018	0
2022-10-18 21:58:05	23.018	23.018	23.018	0
2022-10-18 22:03:10	23.018	23.018	23.018	0
2022-10-18 22:08:15	23.018	23.018	23.018	0
2022-10-18 22:13:19	23.018	23.018	23.018	0
2022-10-18 22:16:18	23.018	23.018	23.018	0
2022-10-18 22:16:44	23.018	23.018	23.018	0
2022-10-18 22:18:00	23.018	23.018	23.018	0
2022-10-18 22:19:45	23.018	23.018	23.018	0
2022-10-18 22:24:20	23	23.0162	23	0
2022-10-18 22:27:32	23.018	23.0162	23.018	0
2022-10-18 22:29:09	23.018	23.0162	23.018	0
2022-10-18 22:32:47	23	23.0144	23	0
2022-10-18 22:37:52	23.018	23.0144	23.018	0
2022-10-18 22:41:19	23.018	23.0144	23.018	0
2022-10-18 22:46:24	23.018	23.0144	23.018	0
2022-10-18 22:51:29	23.018	23.0144	23.018	0
2022-10-18 22:56:33	23.018	23.0144	23.018	0
2022-10-18 23:01:22	23.018	23.0144	23.018	0
2022-10-18 23:01:49	23.018	23.0162	23.018	0
2022-10-18 23:04:02	23.018	23.0162	23.018	0
2022-10-18 23:06:50	23.018	23.0162	23.018	0
2022-10-18 23:11:54	23.018	23.018	23.018	0
2022-10-18 23:16:00	23.018	23.018	23.018	0
2022-10-18 23:17:44	23	23.0162	23	0
2022-10-18 23:22:45	23.018	23.0162	23.018	0
2022-10-18 23:24:49	23.018	23.0162	23.018	0
2022-10-18 23:25:13	23.018	23.0162	23.018	0
2022-10-18 23:30:18	23.018	23.0162	23.018	0
2022-10-18 23:35:23	23.018	23.0162	23.018	0
2022-10-18 23:39:19	23	23.0144	23	0
2022-10-18 23:41:06	23.018	23.0144	23.018	0
2022-10-18 23:41:58	23.018	23.0144	23.018	0
2022-10-18 23:46:53	23.018	23.0144	23.018	0
2022-10-18 23:47:17	23.018	23.0162	23.018	0
2022-10-18 23:52:21	23.037	23.0181	23.037	0
2022-10-18 23:57:26	23.018	23.0181	23.018	0
2022-10-19 00:02:31	23.018	23.0181	23.018	0
2022-10-19 00:05:37	23.018	23.0181	23.018	0
2022-10-19 00:07:46	23.037	23.02	23.037	0
2022-10-19 00:12:51	23.018	23.0218	23.018	0
2022-10-19 00:14:39	23.018	23.0218	23.018	0
2022-10-19 00:18:21	23.018	23.0218	23.018	0
2022-10-19 00:19:22	23.018	23.0218	23.018	0
2022-10-19 00:21:23	23.018	23.0218	23.018	0
2022-10-19 00:26:25	23.018	23.0199	23.018	0
2022-10-19 00:27:02	23.037	23.0218	23.037	0
2022-10-19 00:32:03	23.037	23.0237	23.037	0
2022-10-19 00:35:38	23.018	23.0237	23.018	0
2022-10-19 00:37:01	23.018	23.0218	23.018	0
2022-10-19 00:42:06	23.037	23.0237	23.037	0
2022-10-19 00:46:40	23.018	23.0237	23.018	0
2022-10-19 00:51:45	23.037	23.0256	23.037	0
2022-10-19 00:52:31	23.018	23.0256	23.018	0
2022-10-19 00:55:46	23.018	23.0256	23.018	0
2022-10-19 00:59:07	23.018	23.0256	23.018	0
2022-10-19 01:04:12	23.018	23.0237	23.018	0
2022-10-19 01:06:54	23.037	23.0237	23.037	0
2022-10-19 01:11:22	23.018	23.0237	23.018	0
2022-10-19 01:13:11	23.018	23.0237	23.018	0
2022-10-19 01:18:16	23.018	23.0218	23.018	0
2022-10-19 01:22:49	23.018	23.0218	23.018	0
2022-10-19 01:23:14	23.018	23.0199	23.018	0
2022-10-19 01:25:42	23.018	23.0199	23.018	0
2022-10-19 01:28:13	23.018	23.0199	23.018	0
2022-10-19 01:33:18	23.018	23.0199	23.018	0
2022-10-19 01:35:12	23.018	23.0199	23.018	0
2022-10-19 01:36:00	23.037	23.0199	23.037	0
2022-10-19 01:38:12	23.037	23.0218	23.037	0
2022-10-19 01:42:47	23.018	23.0218	23.018	0
2022-10-19 01:47:52	23.037	23.0237	23.037	0
2022-10-19 01:57:56	23.018	23.0237	23.018	0
2022-10-19 02:05:04	23.037	23.0256	23.037	0
2022-10-19 02:07:18	23.037	23.0275	23.037	0
2022-10-19 02:08:08	23.037	23.0294	23.037	0
2022-10-19 02:09:59	23.037	23.0313	23.037	0
2022-10-19 02:14:48	23.037	23.0332	23.037	0
2022-10-19 02:16:02	23.037	23.0332	23.037	0
2022-10-19 02:16:45	23.037	23.0332	23.037	0
2022-10-19 02:21:48	23.037	23.0351	23.037	0
2022-10-19 02:23:46	23.018	23.0332	23.018	0
2022-10-19 02:25:45	23.037	23.0351	23.037	0
2022-10-19 02:30:49	23.018	23.0332	23.018	0
2022-10-19 02:35:54	23.037	23.0332	23.037	0
2022-10-19 02:38:21	23.037	23.0332	23.037	0
2022-10-19 02:42:58	23.037	23.0332	23.037	0
2022-10-19 02:48:03	23.018	23.0313	23.018	0
2022-10-19 02:53:07	23.037	23.0313	23.037	0
2022-10-19 03:01:25	23.018	23.0294	23.018	0
2022-10-19 03:06:30	23.037	23.0294	23.037	0
2022-10-19 03:11:35	23.037	23.0313	23.037	0
2022-10-19 03:14:02	23.037	23.0313	23.037	0
2022-10-19 03:15:45	23.037	23.0332	23.037	0
2022-10-19 03:20:50	23.037	23.0332	23.037	0
2022-10-19 03:25:55	23.037	23.0332	23.037	0
2022-10-19 03:27:39	23.037	23.0332	23.037	0
2022-10-19 03:32:43	23.037	23.0351	23.037	0
2022-10-19 03:37:46	23.037	23.0351	23.037	0
2022-10-19 03:42:50	23.037	23.037	23.037	0
2022-10-19 03:46:43	23.037	23.037	23.037	0
2022-10-19 03:48:02	23.037	23.037	23.037	0
2022-10-19 03:48:23	23.037	23.037	23.037	0
2022-10-19 03:53:18	23.037	23.037	23.037	0
2022-10-19 03:53:49	23.037	23.037	23.037	0
2022-10-19 03:55:36	23.037	23.037	23.037	0
2022-10-19 03:56:06	23.037	23.037	23.037	0
2022-10-19 04:01:11	23.037	23.037	23.037	0
2022-10-19 04:02:51	23.037	23.037	23.037	0
2022-10-19 04:05:19	23.037	23.037	23.037	0
2022-10-19 04:10:24	23.037	23.037	23.037	0
2022-10-19 04:15:29	23.055	23.0388	23.055	0
2022-10-19 04:19:24	23.037	23.0388	23.037	0
2022-10-19 04:20:54	23.055	23.0406	23.055	0
2022-10-19 04:24:17	23.037	23.0406	23.037	0
2022-10-19 04:29:18	23.055	23.0424	23.055	0
2022-10-19 04:29:49	23.037	23.0424	23.037	0
2022-10-19 04:33:17	23.037	23.0424	23.037	0
2022-10-19 04:33:47	23.037	23.0424	23.037	0
2022-10-19 04:34:18	23.037	23.0424	23.037	0
2022-10-19 04:36:56	23.037	23.0424	23.037	0
2022-10-19 04:42:01	23.037	23.0406	23.037	0
2022-10-19 04:44:29	23.037	23.0406	23.037	0
2022-10-19 04:49:29	23.055	23.0406	23.055	0
2022-10-19 04:50:01	23.055	23.0424	23.055	0
2022-10-19 04:51:40	23.037	23.0406	23.037	0
2022-10-19 04:52:45	23.037	23.0406	23.037	0
2022-10-19 04:57:50	23.037	23.0406	23.037	0
2022-10-19 05:02:55	23.037	23.0406	23.037	0
2022-10-19 05:07:48	23.037	23.0406	23.037	0
2022-10-19 05:12:53	23.037	23.0406	23.037	0
2022-10-19 05:14:59	23.055	23.0424	23.055	0
2022-10-19 05:18:08	23.037	23.0424	23.037	0
2022-10-19 05:21:00	23.055	23.0424	23.055	0
2022-10-19 05:24:15	23.055	23.0424	23.055	0
2022-10-19 05:25:18	23.037	23.0424	23.037	0
2022-10-19 05:29:56	23.055	23.0442	23.055	0
2022-10-19 05:34:17	23.037	23.0442	23.037	0
2022-10-19 05:39:22	23.055	23.046	23.055	0
2022-10-19 05:42:28	23.037	23.046	23.037	0
2022-10-19 05:45:21	23.037	23.046	23.037	0
2022-10-19 05:50:25	23	23.0405	23	0
2022-10-19 05:53:58	22.964	23.0332	22.964	0
2022-10-19 05:58:00	22.964	23.0241	22.964	0
2022-10-19 06:02:10	22.946	23.0132	22.946	0
2022-10-19 06:04:43	22.946	23.0041	22.946	0
2022-10-19 06:06:52	22.964	22.995	22.964	0
2022-10-19 06:07:41	22.946	22.9859	22.946	0
2022-10-19 06:09:06	22.946	22.975	22.946	0
2022-10-19 06:09:39	22.946	22.9659	22.946	0
2022-10-19 06:11:33	22.946	22.9568	22.946	0
2022-10-19 06:16:52	22.964	22.9532	22.964	0
2022-10-19 06:21:57	22.964	22.9532	22.964	0
2022-10-19 06:25:06	22.982	22.955	22.982	0
2022-10-19 06:25:42	22.982	22.9586	22.982	0
2022-10-19 06:27:38	22.982	22.9622	22.982	0
2022-10-19 06:28:10	22.982	22.964	22.982	0
2022-10-19 06:33:15	23	22.9694	23	0
2022-10-19 06:35:16	22.982	22.973	22.982	0
2022-10-19 06:35:42	22.982	22.9766	22.982	0
2022-10-19 06:40:48	23	22.982	23	0
2022-10-19 06:45:10	23	22.9856	23	0
2022-10-19 06:50:15	23.018	22.991	23.018	0
2022-10-19 06:52:19	23	22.9928	23	0
2022-10-19 06:54:12	23.018	22.9964	23.018	0
2022-10-19 06:57:24	23	22.9982	23	0
2022-10-19 06:57:45	23	23	23	0
2022-10-19 07:00:44	23	23	23	0
2022-10-19 07:02:21	23.018	23.0036	23.018	0
2022-10-19 07:07:26	23.018	23.0072	23.018	0
2022-10-19 07:12:38	23.037	23.0109	23.037	0
2022-10-19 07:13:30	23.018	23.0127	23.018	0
2022-10-19 07:18:35	23.037	23.0146	23.037	0
2022-10-19 07:21:37	23.018	23.0164	23.018	0
2022-10-19 07:26:42	23.037	23.0183	23.037	0
2022-10-19 07:31:55	23.037	23.022	23.037	0
2022-10-19 07:36:08	23.037	23.0257	23.037	0
2022-10-19 07:41:15	23.037	23.0294	23.037	0
2022-10-19 07:46:20	23.018	23.0294	23.018	0
2022-10-19 07:51:25	23.037	23.0313	23.037	0
2022-10-19 07:52:47	23.037	23.0313	23.037	0
2022-10-19 07:57:52	23.037	23.0332	23.037	0
2022-10-19 07:59:43	23.018	23.0313	23.018	0
2022-10-19 08:00:47	23.037	23.0332	23.037	0
2022-10-19 08:01:13	23.037	23.0332	23.037	0
2022-10-19 08:06:15	23.037	23.0332	23.037	0
2022-10-19 08:06:38	23.037	23.0332	23.037	0
2022-10-19 08:09:43	23.037	23.0332	23.037	0
2022-10-19 08:13:17	23.037	23.0351	23.037	0
2022-10-19 08:18:20	23.037	23.0351	23.037	0
2022-10-19 08:23:11	23.037	23.0351	23.037	0
2022-10-19 08:28:19	23.055	23.0369	23.055	0
2022-10-19 08:33:23	23.037	23.0388	23.037	0
2022-10-19 08:38:28	23.055	23.0406	23.055	0
2022-10-19 08:40:31	23.055	23.0424	23.055	0
2022-10-19 08:45:37	23.055	23.0442	23.055	0
2022-10-19 08:49:57	23.037	23.0442	23.037	0
2022-10-19 08:51:57	23.037	23.0442	23.037	0
2022-10-19 08:55:20	23.037	23.0442	23.037	0
2022-10-19 08:58:10	23.037	23.0442	23.037	0
2022-10-19 09:03:19	23.037	23.0442	23.037	0
2022-10-19 09:08:21	23.055	23.0442	23.055	0
2022-10-19 09:13:26	23.037	23.0442	23.037	0
2022-10-19 09:18:03	23.037	23.0424	23.037	0
2022-10-19 09:23:08	23	23.0369	23	0
2022-10-19 09:25:29	23	23.0314	23	0
2022-10-19 09:28:38	23	23.0277	23	0
2022-10-19 09:30:47	22.946	23.0186	22.946	0
2022-10-19 09:32:18	22.946	23.0095	22.946	0
2022-10-19 09:37:23	22.892	22.995	22.892	0
2022-10-19 09:40:08	22.874	22.9787	22.874	0
2022-10-19 09:45:18	22.874	22.9606	22.874	0
2022-10-19 09:46:11	22.874	22.9443	22.874	0
2022-10-19 09:50:38	22.892	22.9298	22.892	0
2022-10-19 09:53:19	22.892	22.919	22.892	0
2022-10-19 09:57:53	22.91	22.91	22.91	0
2022-10-19 10:02:20	22.91	22.901	22.91	0
2022-10-19 10:07:10	22.928	22.8992	22.928	0
2022-10-19 10:12:15	22.946	22.8992	22.946	0
2022-10-19 10:13:16	22.946	22.9046	22.946	0
2022-10-19 10:15:28	22.946	22.9118	22.946	0
2022-10-19 10:16:56	22.946	22.919	22.946	0
2022-10-19 10:21:29	22.964	22.928	22.964	0
2022-10-19 10:21:59	22.946	22.9334	22.946	0
2022-10-19 10:27:07	22.964	22.9406	22.964	0
2022-10-19 10:30:44	22.964	22.946	22.964	0
2022-10-19 10:35:50	22.982	22.9532	22.982	0
2022-10-19 10:40:55	23	22.9604	23	0
2022-10-19 10:46:00	23	22.9658	23	0
2022-10-19 10:46:36	23	22.9712	23	0
2022-10-19 10:49:08	23	22.9766	23	0
2022-10-19 10:54:13	23	22.982	23	0
2022-10-19 10:55:35	23	22.9856	23	0
2022-10-19 10:57:25	23.018	22.9928	23.018	0
2022-10-19 11:02:23	23	22.9964	23	0
2022-10-19 11:03:39	23	23	23	0
2022-10-19 11:06:47	23	23.0018	23	0
2022-10-19 11:07:13	23	23.0018	23	0
2022-10-19 11:08:11	23	23.0018	23	0
2022-10-19 11:10:19	23	23.0018	23	0
2022-10-19 11:15:24	23.018	23.0036	23.018	0
2022-10-19 11:15:55	23.018	23.0054	23.018	0
2022-10-19 11:17:23	23	23.0054	23	0
2022-10-19 11:22:23	23	23.0036	23	0
2022-10-19 11:22:59	23.018	23.0054	23.018	0
2022-10-19 11:25:09	23.018	23.0072	23.018	0
2022-10-19 11:28:44	23	23.0072	23	0
2022-10-19 11:32:16	23.018	23.009	23.018	0
2022-10-19 11:34:08	23.018	23.0108	23.018	0
2022-10-19 11:39:13	22.982	23.009	22.982	0
2022-10-19 11:39:38	22.982	23.0054	22.982	0
2022-10-19 11:43:26	22.982	23.0018	22.982	0
2022-10-19 11:47:57	22.982	23	22.982	0
2022-10-19 11:51:03	22.982	22.9982	22.982	0
2022-10-19 11:53:13	22.982	22.9946	22.982	0
2022-10-19 11:56:24	22.982	22.991	22.982	0
2022-10-19 11:57:34	23	22.991	23	0
2022-10-19 12:02:39	23	22.9892	23	0
2022-10-19 12:07:11	23.018	22.9892	23.018	0
2022-10-19 12:12:16	23.018	22.9928	23.018	0
2022-10-19 12:17:23	23.018	22.9964	23.018	0
2022-10-19 12:19:50	23.018	23	23.018	0
2022-10-19 12:20:36	23.018	23.0036	23.018	0
2022-10-19 12:22:35	23.018	23.0072	23.018	0
2022-10-19 12:25:57	23.018	23.0108	23.018	0
2022-10-19 12:26:27	23.018	23.0144	23.018	0
2022-10-19 12:27:21	23.018	23.0162	23.018	0
2022-10-19 12:28:15	23.018	23.018	23.018	0
2022-10-19 12:29:32	23.018	23.018	23.018	0
2022-10-19 12:34:33	23.037	23.0199	23.037	0
2022-10-19 12:35:50	23.018	23.0199	23.018	0
2022-10-19 12:37:50	23.018	23.0199	23.018	0
2022-10-19 12:42:18	23.037	23.0218	23.037	0
2022-10-19 12:45:20	23.037	23.0237	23.037	0
2022-10-19 12:50:26	23.037	23.0256	23.037	0
2022-10-19 12:55:18	23.018	23.0256	23.018	0
2022-10-19 12:55:39	23.018	23.0256	23.018	0
2022-10-19 12:57:55	23.018	23.0256	23.018	0
2022-10-19 13:01:03	23.018	23.0256	23.018	0
2022-10-19 13:02:20	23.018	23.0237	23.018	0
2022-10-19 13:04:16	23.018	23.0237	23.018	0
2022-10-19 13:06:00	23.037	23.0256	23.037	0
2022-10-19 13:09:01	23.037	23.0256	23.037	0
2022-10-19 13:09:33	23.037	23.0256	23.037	0
2022-10-19 13:10:42	23.037	23.0256	23.037	0
2022-10-19 13:12:19	23.018	23.0256	23.018	0
2022-10-19 13:12:47	23.018	23.0256	23.018	0
2022-10-19 13:17:48	23.037	23.0275	23.037	0
2022-10-19 13:22:42	23.037	23.0294	23.037	0
2022-10-19 13:28:05	23.037	23.0313	23.037	0
2022-10-19 13:28:42	23.037	23.0332	23.037	0
2022-10-19 13:31:37	23.037	23.0332	23.037	0
2022-10-19 13:32:26	23.037	23.0332	23.037	0
2022-10-19 13:37:27	23.018	23.0313	23.018	0
2022-10-19 13:42:29	23.018	23.0294	23.018	0
2022-10-19 13:47:34	23.037	23.0313	23.037	0
2022-10-19 13:47:54	23.037	23.0332	23.037	0
2022-10-19 13:52:55	23.037	23.0332	23.037	0
2022-10-19 13:56:23	23.037	23.0332	23.037	0
2022-10-19 14:01:26	23.037	23.0332	23.037	0
2022-10-19 14:02:06	23.018	23.0313	23.018	0
2022-10-19 14:02:30	23.037	23.0313	23.037	0
2022-10-19 14:06:59	23.037	23.0313	23.037	0
2022-10-19 14:10:34	23.037	23.0332	23.037	0
2022-10-19 14:15:39	23.055	23.0369	23.055	0
2022-10-19 14:20:02	23.055	23.0387	23.055	0
2022-10-19 14:20:39	23.055	23.0405	23.055	0
2022-10-19 14:21:03	23.055	23.0423	23.055	0
2022-10-19 14:25:30	23.055	23.0441	23.055	0
2022-10-19 14:29:35	23.055	23.0459	23.055	0
2022-10-19 14:31:20	23.055	23.0496	23.055	0
2022-10-19 14:32:41	23.055	23.0514	23.055	0
2022-10-19 14:37:41	23.037	23.0514	23.037	0
2022-10-19 14:38:35	23.037	23.0514	23.037	0
2022-10-19 14:40:28	23.037	23.0496	23.037	0
2022-10-19 14:42:44	23.037	23.0478	23.037	0
2022-10-19 14:47:48	23.055	23.0478	23.055	0
2022-10-19 14:50:52	23.055	23.0478	23.055	0
2022-10-19 14:55:37	23.055	23.0478	23.055	0
2022-10-19 14:58:26	23.037	23.046	23.037	0
2022-10-19 15:02:57	23.055	23.046	23.055	0
2022-10-19 15:03:44	23.055	23.046	23.055	0
2022-10-19 15:07:40	23.037	23.046	23.037	0
2022-10-19 15:12:44	23.055	23.0478	23.055	0
2022-10-19 15:16:51	23.037	23.0478	23.037	0
2022-10-19 15:18:19	23.037	23.0478	23.037	0
2022-10-19 15:18:50	23.037	23.046	23.037	0
2022-10-19 15:19:45	23.037	23.0442	23.037	0
2022-10-19 15:22:55	23.055	23.0442	23.055	0
2022-10-19 15:26:47	23.055	23.046	23.055	0
2022-10-19 15:27:42	23.037	23.0442	23.037	0
2022-10-19 15:30:25	23.037	23.0424	23.037	0
2022-10-19 15:31:19	23.037	23.0424	23.037	0
2022-10-19 15:36:24	23.055	23.0424	23.055	0
2022-10-19 15:39:08	23.037	23.0424	23.037	0
2022-10-19 15:41:02	23.055	23.0442	23.055	0
2022-10-19 15:44:07	23.055	23.046	23.055	0
2022-10-19 15:44:50	23.055	23.0478	23.055	0
2022-10-19 15:46:47	23.037	23.046	23.037	0
2022-10-19 15:51:14	23.055	23.046	23.055	0
2022-10-19 15:56:19	23.055	23.0478	23.055	0
2022-10-19 15:56:57	23.055	23.0496	23.055	0
2022-10-19 16:02:02	23.055	23.0514	23.055	0
2022-10-19 16:07:08	23.037	23.0496	23.037	0
2022-10-19 16:08:03	23.037	23.0496	23.037	0
2022-10-19 16:13:08	23.037	23.0478	23.037	0
2022-10-19 16:15:19	23.037	23.046	23.037	0
2022-10-19 16:15:48	23.037	23.0442	23.037	0
2022-10-19 16:17:15	23.037	23.0442	23.037	0
2022-10-19 16:22:20	23.055	23.0442	23.055	0
2022-10-19 16:27:06	23.055	23.0442	23.055	0
2022-10-19 16:29:06	23.055	23.0442	23.055	0
2022-10-19 16:33:01	23.055	23.0442	23.055	0
2022-10-19 16:38:06	23.055	23.046	23.055	0
2022-10-19 16:43:11	23.037	23.046	23.037	0
2022-10-19 16:44:27	23.055	23.0478	23.055	0
2022-10-19 16:44:48	23.055	23.0496	23.055	0
2022-10-19 16:49:48	23.037	23.0496	23.037	0
2022-10-19 16:54:49	23.055	23.0514	23.055	0
2022-10-19 16:56:07	23.055	23.0514	23.055	0
2022-10-19 17:01:10	23.037	23.0496	23.037	0
2022-10-19 17:06:15	23.037	23.0478	23.037	0
2022-10-19 17:10:29	23.055	23.0478	23.055	0
2022-10-19 17:14:48	23.037	23.046	23.037	0
2022-10-19 17:15:59	23.037	23.046	23.037	0
2022-10-19 17:19:38	23.037	23.0442	23.037	0
2022-10-19 17:20:01	23.037	23.0424	23.037	0
2022-10-19 17:24:27	23.037	23.0424	23.037	0
2022-10-19 17:28:39	23.037	23.0406	23.037	0
2022-10-19 17:33:44	23.037	23.0388	23.037	0
2022-10-19 17:36:30	23.037	23.0388	23.037	0
2022-10-19 17:37:56	23.037	23.0388	23.037	0
2022-10-19 17:45:29	23.037	23.037	23.037	0
2022-10-19 17:46:01	23.037	23.037	23.037	0
2022-10-19 17:47:11	23.037	23.037	23.037	0
2022-10-19 17:50:51	23.037	23.037	23.037	0
2022-10-19 17:53:08	23.018	23.0351	23.018	0
2022-10-19 17:58:08	23.037	23.0351	23.037	0
2022-10-19 18:03:09	23.037	23.0351	23.037	0
2022-10-19 18:06:39	23.037	23.0351	23.037	0
2022-10-19 18:09:28	23.037	23.0351	23.037	0
2022-10-19 18:10:38	23.037	23.0351	23.037	0
2022-10-19 18:15:07	23.037	23.0351	23.037	0
2022-10-19 18:20:12	23.037	23.0351	23.037	0
2022-10-19 18:25:18	23.018	23.0332	23.018	0
2022-10-19 18:26:57	23.018	23.0313	23.018	0
2022-10-19 18:32:01	23.018	23.0313	23.018	0
2022-10-19 18:35:21	23.037	23.0313	23.037	0
2022-10-19 18:36:37	23.037	23.0313	23.037	0
2022-10-19 18:37:16	23.037	23.0313	23.037	0
2022-10-19 18:39:27	23.037	23.0313	23.037	0
2022-10-19 18:44:32	23.037	23.0313	23.037	0
2022-10-19 18:49:37	23.018	23.0294	23.018	0
2022-10-19 18:50:17	23.037	23.0294	23.037	0
2022-10-19 18:55:22	23.037	23.0313	23.037	0
2022-10-19 18:58:07	23.018	23.0313	23.018	0
2022-10-19 19:03:12	23.018	23.0313	23.018	0
2022-10-19 19:08:13	23.018	23.0294	23.018	0
2022-10-19 19:09:46	23.037	23.0294	23.037	0
2022-10-19 19:14:02	23.018	23.0275	23.018	0
2022-10-19 19:18:37	23.018	23.0256	23.018	0
2022-10-19 19:19:02	23.018	23.0237	23.018	0
2022-10-19 19:24:07	23.018	23.0237	23.018	0
2022-10-19 19:28:07	23.018	23.0218	23.018	0
2022-10-19 19:33:11	23.018	23.0199	23.018	0
2022-10-19 19:38:15	23.018	23.0199	23.018	0
2022-10-19 19:41:27	23.018	23.0199	23.018	0
2022-10-19 19:46:28	23.018	23.0199	23.018	0
2022-10-19 19:50:01	23.018	23.018	23.018	0
2022-10-19 19:55:06	23.018	23.018	23.018	0
2022-10-19 19:56:00	23.018	23.018	23.018	0
2022-10-19 19:57:36	23.018	23.018	23.018	0
2022-10-19 20:02:41	23	23.0162	23	0
2022-10-19 20:07:46	23.018	23.0162	23.018	0
2022-10-19 20:08:05	23.018	23.0162	23.018	0
2022-10-19 20:13:11	23	23.0144	23	0
2022-10-19 20:18:16	23.018	23.0144	23.018	0
2022-10-19 20:20:38	23.018	23.0144	23.018	0
2022-10-19 20:25:42	23	23.0126	23	0
2022-10-19 20:29:20	23	23.0108	23	0
2022-10-19 20:31:24	23	23.009	23	0
2022-10-19 20:34:31	23.018	23.009	23.018	0
2022-10-19 20:39:36	23	23.009	23	0
2022-10-19 20:41:23	23	23.0072	23	0
2022-10-19 20:46:28	23.018	23.0072	23.018	0
2022-10-19 20:51:25	23.018	23.009	23.018	0
2022-10-19 20:53:19	23.018	23.009	23.018	0
2022-10-19 20:53:49	23.018	23.009	23.018	0
2022-10-19 20:54:40	23.018	23.0108	23.018	0
2022-10-19 20:56:06	23	23.0108	23	0
2022-10-19 20:57:22	23	23.0108	23	0
2022-10-19 21:02:27	23	23.009	23	0
2022-10-19 21:05:34	23	23.009	23	0
2022-10-19 21:07:06	23	23.009	23	0
2022-10-19 21:12:11	23	23.0072	23	0
2022-10-19 21:12:57	23	23.0054	23	0
2022-10-19 21:14:51	23	23.0036	23	0
2022-10-19 21:19:56	23	23.0018	23	0
2022-10-19 21:25:01	23	23	23	0
2022-10-19 21:29:38	23	23	23	0
2022-10-19 21:30:13	23	23	23	0
2022-10-19 21:32:01	23	23	23	0
2022-10-19 21:34:49	23	23	23	0
2022-10-19 21:36:58	23	23	23	0
2022-10-19 21:41:44	23	23	23	0
2022-10-19 21:44:09	23	23	23	0
2022-10-19 21:49:14	23	23	23	0
2022-10-19 21:52:36	22.982	22.9982	22.982	0
2022-10-19 21:53:18	22.982	22.9964	22.982	0
2022-10-19 21:58:19	23	22.9964	23	0
2022-10-19 22:03:24	23	22.9964	23	0
2022-10-19 22:08:29	23	22.9964	23	0
2022-10-19 22:09:06	22.982	22.9946	22.982	0
2022-10-19 22:14:09	22.982	22.9928	22.982	0
2022-10-19 22:19:14	22.982	22.991	22.982	0
2022-10-19 22:22:39	22.982	22.9892	22.982	0
2022-10-19 22:24:21	22.982	22.9874	22.982	0
2022-10-19 22:27:51	22.964	22.9856	22.964	0
2022-10-19 22:31:01	22.982	22.9856	22.982	0
2022-10-19 22:36:06	22.982	22.9838	22.982	0
2022-10-19 22:38:28	22.982	22.982	22.982	0
2022-10-19 22:40:22	22.982	22.9802	22.982	0
2022-10-19 22:40:59	22.982	22.9802	22.982	0
2022-10-19 22:44:10	22.982	22.9802	22.982	0
2022-10-19 22:45:46	22.982	22.9802	22.982	0
2022-10-19 22:48:52	22.982	22.9802	22.982	0
2022-10-19 22:50:33	22.982	22.9802	22.982	0
2022-10-19 22:53:41	22.982	22.982	22.982	0
2022-10-19 22:54:11	22.982	22.982	22.982	0
2022-10-19 22:56:08	22.982	22.982	22.982	0
2022-10-19 22:57:12	22.982	22.982	22.982	0
2022-10-19 22:57:53	22.982	22.982	22.982	0
2022-10-19 22:58:41	22.982	22.982	22.982	0
2022-10-19 23:00:15	22.982	22.982	22.982	0
2022-10-19 23:01:10	22.982	22.982	22.982	0
2022-10-19 23:02:26	22.982	22.982	22.982	0
2022-10-19 23:03:50	22.982	22.982	22.982	0
2022-10-19 23:04:30	22.982	22.982	22.982	0
2022-10-19 23:05:06	22.982	22.982	22.982	0
2022-10-19 23:05:33	22.982	22.982	22.982	0
2022-10-19 23:08:05	22.964	22.9802	22.964	0
2022-10-19 23:10:50	22.982	22.9802	22.982	0
2022-10-19 23:13:00	22.982	22.9802	22.982	0
2022-10-19 23:15:21	22.982	22.9802	22.982	0
2022-10-19 23:16:20	22.982	22.9802	22.982	0
2022-10-19 23:17:29	22.982	22.9802	22.982	0
2022-10-19 23:19:14	22.982	22.9802	22.982	0
2022-10-19 23:22:20	22.982	22.9802	22.982	0
2022-10-19 23:23:20	22.982	22.9802	22.982	0
2022-10-19 23:25:50	22.982	22.9802	22.982	0
2022-10-19 23:26:40	22.964	22.9802	22.964	0
2022-10-19 23:27:24	22.982	22.9802	22.982	0
2022-10-19 23:29:13	22.964	22.9784	22.964	0
2022-10-19 23:30:07	22.982	22.9784	22.982	0
2022-10-19 23:31:47	22.982	22.9784	22.982	0
2022-10-19 23:33:50	22.982	22.9784	22.982	0
2022-10-19 23:35:01	22.982	22.9784	22.982	0
2022-10-19 23:38:00	22.982	22.9784	22.982	0
2022-10-19 23:43:05	22.964	22.9766	22.964	0
2022-10-19 23:48:08	22.964	22.9748	22.964	0
2022-10-19 23:50:53	22.964	22.9748	22.964	0
2022-10-19 23:52:00	22.964	22.973	22.964	0
2022-10-19 23:53:41	22.964	22.973	22.964	0
2022-10-19 23:55:09	22.964	22.9712	22.964	0
2022-10-19 23:56:51	22.964	22.9694	22.964	0
2022-10-19 23:57:22	22.964	22.9676	22.964	0
2022-10-19 23:58:50	22.964	22.9658	22.964	0
2022-10-19 23:59:41	22.964	22.964	22.964	0
2022-10-20 00:02:01	22.964	22.964	22.964	0
2022-10-20 00:07:06	22.982	22.9658	22.982	0
2022-10-20 00:07:50	22.964	22.9658	22.964	0
2022-10-20 00:09:20	22.964	22.9658	22.964	0
2022-10-20 00:09:44	22.964	22.9658	22.964	0
2022-10-20 00:11:26	22.964	22.9658	22.964	0
2022-10-20 00:12:15	22.964	22.9658	22.964	0
2022-10-20 00:12:47	22.964	22.9658	22.964	0
2022-10-20 00:17:24	22.964	22.9658	22.964	0
2022-10-20 00:18:20	22.964	22.9658	22.964	0
2022-10-20 00:20:25	22.964	22.9658	22.964	0
2022-10-20 00:23:25	22.964	22.964	22.964	0
2022-10-20 00:26:25	22.964	22.964	22.964	0
2022-10-20 00:31:27	22.964	22.964	22.964	0
2022-10-20 00:32:05	22.964	22.964	22.964	0
2022-10-20 00:33:31	22.964	22.964	22.964	0
2022-10-20 00:37:20	22.964	22.964	22.964	0
2022-10-20 00:40:11	22.964	22.964	22.964	0
2022-10-20 00:40:35	22.964	22.964	22.964	0
2022-10-20 00:42:31	22.964	22.964	22.964	0
2022-10-20 00:43:39	22.982	22.9658	22.982	0
2022-10-20 00:47:00	22.982	22.9676	22.982	0
2022-10-20 00:47:49	22.964	22.9676	22.964	0
2022-10-20 00:49:20	22.964	22.9676	22.964	0
2022-10-20 00:51:11	22.964	22.9676	22.964	0
2022-10-20 00:56:13	22.964	22.9676	22.964	0
2022-10-20 00:58:16	22.982	22.9694	22.982	0
2022-10-20 00:59:39	22.982	22.9712	22.982	0
2022-10-20 01:00:48	22.982	22.973	22.982	0
2022-10-20 01:01:50	22.982	22.9748	22.982	0
2022-10-20 01:06:30	22.964	22.973	22.964	0
2022-10-20 01:07:22	22.964	22.9712	22.964	0
2022-10-20 01:09:31	22.964	22.9712	22.964	0
2022-10-20 01:12:00	22.964	22.9712	22.964	0
2022-10-20 01:14:58	22.964	22.9712	22.964	0
2022-10-20 01:15:47	22.964	22.9712	22.964	0
2022-10-20 01:16:47	---

2022-10-20 05:25:19	22.91	22.91	22.91	0
2022-10-20 05:27:01	22.892	22.901	22.892	0
2022-10-20 05:28:06	22.874	22.892	22.874	0
2022-10-20 05:32:11	22.855	22.88275	22.855	0
2022-10-20 05:32:39	22.855	22.8772	22.855	0
2022-10-20 05:32:50	22.855	22.8735	22.855	0
2022-10-20 05:34:27	22.855	22.870857142857	22.855	0
2022-10-20 05:37:00	22.837	22.866625	22.837	0
2022-10-20 05:38:14	22.837	22.863333333333	22.837	0
2022-10-20 05:39:41	22.837	22.8607	22.837	0
2022-10-20 05:41:07	22.855	22.8552	22.855	0
2022-10-20 05:46:09	22.855	22.8515	22.855	0
2022-10-20 05:49:12	22.855	22.8496	22.855	0
2022-10-20 05:49:51	22.855	22.8496	22.855	0
2022-10-20 05:53:37	22.855	22.8496	22.855	0
2022-10-20 05:58:39	22.874	22.8515	22.874	0
2022-10-20 06:01:09	22.874	22.8534	22.874	0
2022-10-20 06:04:06	22.855	22.8552	22.855	0
2022-10-20 06:04:40	22.855	22.857	22.855	0
2022-10-20 06:06:07	22.855	22.8588	22.855	0
2022-10-20 06:06:43	22.855	22.8588	22.855	0
2022-10-20 06:08:20	22.855	22.8588	22.855	0
2022-10-20 06:12:50	22.819	22.8552	22.819	0
2022-10-20 06:13:53	22.819	22.8516	22.819	0
2022-10-20 06:14:54	22.819	22.848	22.819	0
2022-10-20 06:15:48	22.819	22.8425	22.819	0
2022-10-20 06:16:17	22.819	22.837	22.819	0
2022-10-20 06:17:14	22.747	22.8262	22.747	0
2022-10-20 06:18:58	22.747	22.8154	22.747	0
2022-10-20 06:20:03	22.747	22.8046	22.747	0
2022-10-20 06:20:32	22.747	22.7938	22.747	0
2022-10-20 06:21:02	22.747	22.783	22.747	0
2022-10-20 06:25:06	22.71	22.7721	22.71	0
2022-10-20 06:27:35	22.71	22.7612	22.71	0
2022-10-20 06:28:10	22.71	22.7503	22.71	0
2022-10-20 06:29:16	22.71	22.7394	22.71	0
2022-10-20 06:29:48	22.71	22.7285	22.71	0
2022-10-20 06:31:54	22.638	22.7176	22.638	0
2022-10-20 06:32:43	22.638	22.7067	22.638	0
2022-10-20 06:33:58	22.638	22.6958	22.638	0
2022-10-20 06:34:39	22.638	22.6849	22.638	0
2022-10-20 06:35:13	22.638	22.674	22.638	0
2022-10-20 06:37:03	22.601	22.6631	22.601	0
2022-10-20 06:37:55	22.601	22.6522	22.601	0
2022-10-20 06:38:58	22.601	22.6413	22.601	0
2022-10-20 06:41:54	22.565	22.6268	22.565	0
2022-10-20 06:42:40	22.565	22.6123	22.565	0
2022-10-20 06:43:51	22.565	22.605	22.565	0
2022-10-20 06:44:19	22.565	22.5977	22.565	0
2022-10-20 06:45:22	22.565	22.5904	22.565	0
2022-10-20 06:46:36	22.529	22.5795	22.529	0
2022-10-20 06:47:21	22.529	22.5686	22.529	0
2022-10-20 06:48:07	22.529	22.5614	22.529	0
2022-10-20 06:48:33	22.529	22.5542	22.529	0
2022-10-20 06:50:01	22.529	22.547	22.529	0
2022-10-20 06:50:38	22.529	22.5434	22.529	0
2022-10-20 06:51:20	22.529	22.5398	22.529	0
2022-10-20 06:52:03	22.529	22.5362	22.529	0
2022-10-20 06:52:47	22.529	22.5326	22.529	0
2022-10-20 06:53:53	22.529	22.529	22.529	0
2022-10-20 06:55:25	22.511	22.5272	22.511	0
2022-10-20 06:56:11	22.529	22.5272	22.529	0
2022-10-20 06:56:35	22.529	22.5272	22.529	0
2022-10-20 06:58:01	22.529	22.5272	22.529	0
2022-10-20 06:58:57	22.529	22.5272	22.529	0
2022-10-20 06:59:37	22.529	22.5272	22.529	0
2022-10-20 07:00:46	22.529	22.5272	22.529	0
2022-10-20 07:01:45	22.529	22.5272	22.529	0
2022-10-20 07:02:33	22.529	22.5272	22.529	0
2022-10-20 07:03:39	22.529	22.5272	22.529	0
2022-10-20 07:04:20	22.529	22.529	22.529	0
2022-10-20 07:05:49	22.547	22.5308	22.547	0
2022-10-20 07:07:33	22.547	22.5326	22.547	0
2022-10-20 07:08:02	22.547	22.5344	22.547	0
2022-10-20 07:09:09	22.547	22.5362	22.547	0
2022-10-20 07:10:15	22.601	22.5434	22.601	0
2022-10-20 07:12:00	22.62	22.5525	22.62	0
2022-10-20 07:12:43	22.62	22.5616	22.62	0
2022-10-20 07:14:09	22.62	22.5707	22.62	0
2022-10-20 07:14:37	22.62	22.5798	22.62	0
2022-10-20 07:16:42	22.674	22.5943	22.674	0
2022-10-20 07:18:00	22.674	22.607	22.674	0
2022-10-20 07:18:49	22.674	22.6197	22.674	0
2022-10-20 07:20:09	22.674	22.6324	22.674	0
2022-10-20 07:20:30	22.674	22.6451	22.674	0
2022-10-20 07:21:02	22.729	22.6579	22.729	0
2022-10-20 07:22:03	22.729	22.6688	22.729	0
2022-10-20 07:22:42	22.729	22.6797	22.729	0
2022-10-20 07:29:42	22.765	22.6942	22.765	0
2022-10-20 07:33:58	22.855	22.7177	22.855	0
2022-10-20 07:37:32	22.892	22.7395	22.892	0
2022-10-20 07:38:12	22.892	22.7613	22.892	0
2022-10-20 07:38:59	22.892	22.7831	22.892	0
2022-10-20 07:39:36	22.892	22.8049	22.892	0
2022-10-20 07:41:49	22.892	22.8267	22.892	0
2022-10-20 07:42:27	22.91	22.8448	22.91	0
2022-10-20 07:42:52	22.928	22.8647	22.928	0
2022-10-20 07:45:00	22.928	22.8846	22.928	0
2022-10-20 07:46:01	22.928	22.9009	22.928	0
2022-10-20 07:46:40	22.928	22.9082	22.928	0
2022-10-20 07:47:40	22.928	22.9118	22.928	0
2022-10-20 07:52:41	22.982	22.9208	22.982	0
2022-10-20 07:54:37	22.982	22.9298	22.982	0
2022-10-20 07:58:21	23.018	22.9424	23.018	0
2022-10-20 07:58:48	23.018	22.955	23.018	0
2022-10-20 08:01:24	23.018	22.9658	23.018	0
2022-10-20 08:01:58	23.018	22.9748	23.018	0
2022-10-20 08:02:45	23.055	22.9875	23.055	0
2022-10-20 08:04:21	23.055	23.0002	23.055	0
2022-10-20 08:04:51	23.055	23.0129	23.055	0
2022-10-20 08:09:57	23.091	23.0292	23.091	0
2022-10-20 08:10:48	23.091	23.0401	23.091	0
2022-10-20 08:12:22	23.091	23.051	23.091	0
2022-10-20 08:14:49	23.091	23.0583	23.091	0
2022-10-20 08:15:41	23.127	23.0692	23.127	0
2022-10-20 08:16:41	23.127	23.0801	23.127	0
2022-10-20 08:19:05	23.145	23.0928	23.145	0
2022-10-20 08:20:28	23.145	23.1018	23.145	0
2022-10-20 08:21:00	23.145	23.1108	23.145	0
2022-10-20 08:21:44	23.145	23.1198	23.145	0
2022-10-20 08:23:31	23.163	23.127	23.163	0
2022-10-20 08:24:10	23.163	23.1342	23.163	0
2022-10-20 08:25:11	23.163	23.1414	23.163	0
2022-10-20 08:27:56	23.181	23.1504	23.181	0
2022-10-20 08:32:39	23.199	23.1576	23.199	0
2022-10-20 08:34:39	23.199	23.1648	23.199	0
2022-10-20 08:35:12	23.199	23.1702	23.199	0
2022-10-20 08:37:00	23.199	23.1756	23.199	0
2022-10-20 08:39:38	23.199	23.181	23.199	0
2022-10-20 08:42:31	23.236	23.1901	23.236	0
2022-10-20 08:43:47	23.236	23.1974	23.236	0
2022-10-20 08:48:56	23.254	23.2065	23.254	0
2022-10-20 08:49:21	23.254	23.2156	23.254	0
2022-10-20 08:54:41	23.272	23.2247	23.272	0
2022-10-20 08:58:36	23.272	23.232	23.272	0
2022-10-20 09:00:52	23.308	23.2429	23.308	0
2022-10-20 09:04:49	23.326	23.2556	23.326	0
2022-10-20 09:05:31	23.326	23.2683	23.326	0
2022-10-20 09:08:38	23.326	23.281	23.326	0
2022-10-20 09:09:40	23.344	23.2918	23.344	0
2022-10-20 09:11:40	23.344	23.3026	23.344	0
2022-10-20 09:12:24	23.344	23.3116	23.344	0
2022-10-20 09:14:31	23.344	23.3206	23.344	0
2022-10-20 09:19:34	23.362	23.3296	23.362	0
2022-10-20 09:20:14	23.362	23.3386	23.362	0
2022-10-20 09:20:51	23.362	23.344	23.362	0
2022-10-20 09:21:20	23.362	23.3476	23.362	0
2022-10-20 09:23:20	23.362	23.3512	23.362	0
2022-10-20 09:26:50	23.38	23.3566	23.38	0
2022-10-20 09:27:42	23.38	23.3602	23.38	0
2022-10-20 09:28:34	23.398	23.3656	23.398	0
2022-10-20 09:30:00	23.398	23.371	23.398	0
2022-10-20 09:31:00	23.398	23.3764	23.398	0
2022-10-20 09:32:00	23.398	23.38	23.398	0
2022-10-20 09:34:21	23.398	23.3836	23.398	0
2022-10-20 09:35:31	23.398	23.3872	23.398	0
2022-10-20 09:40:33	23.416	23.3926	23.416	0
2022-10-20 09:43:50	23.434	23.3998	23.434	0
2022-10-20 09:44:20	23.434	23.4052	23.434	0
2022-10-20 09:46:18	23.434	23.4106	23.434	0
2022-10-20 09:49:30	23.452	23.416	23.452	0
2022-10-20 09:50:53	23.452	23.4214	23.452	0
2022-10-20 09:52:57	23.452	23.4268	23.452	0
2022-10-20 09:53:31	23.452	23.4322	23.452	0
2022-10-20 09:55:50	23.452	23.4376	23.452	0
2022-10-20 09:58:40	23.452	23.443	23.452	0
2022-10-20 09:59:20	23.452	23.4466	23.452	0
2022-10-20 10:00:00	23.47	23.4502	23.47	0
2022-10-20 10:01:08	23.47	23.4538	23.47	0
2022-10-20 10:01:14	23.488	23.4592	23.488	0
2022-10-20 10:01:52	23.47	23.461	23.47	0
2022-10-20 10:02:26	23.488	23.4646	23.488	0
2022-10-20 10:05:00	23.488	23.4682	23.488	0
2022-10-20 10:05:26	23.488	23.4718	23.488	0
2022-10-20 10:08:01	23.488	23.4754	23.488	0
2022-10-20 10:08:27	23.488	23.479	23.488	0
2022-10-20 10:10:01	23.488	23.4826	23.488	0
2022-10-20 10:11:00	23.506	23.4862	23.506	0
2022-10-20 10:11:40	23.488	23.488	23.488	0
2022-10-20 10:13:13	23.488	23.488	23.488	0
2022-10-20 10:15:00	23.488	23.4898	23.488	0
2022-10-20 10:15:48	23.488	23.4898	23.488	0
2022-10-20 10:17:58	23.488	23.4898	23.488	0
2022-10-20 10:18:53	23.488	23.4898	23.488	0
2022-10-20 10:20:00	23.506	23.4916	23.506	0
2022-10-20 10:20:51	23.525	23.4953	23.525	0
2022-10-20 10:21:12	23.525	23.499	23.525	0
2022-10-20 10:21:45	23.525	23.5009	23.525	0
2022-10-20 10:22:30	23.525	23.5046	23.525	0
2022-10-20 10:23:41	23.525	23.5083	23.525	0
2022-10-20 10:25:01	23.525	23.512	23.525	0
2022-10-20 10:25:40	23.525	23.5157	23.525	0
2022-10-20 10:33:26	23.506	23.5175	23.506	0
2022-10-20 10:34:20	23.506	23.5193	23.506	0
2022-10-20 10:35:07	23.506	23.5193	23.506	0
2022-10-20 10:36:31	23.506	23.5174	23.506	0
2022-10-20 10:37:55	23.543	23.5192	23.543	0
2022-10-20 10:38:46	23.543	23.521	23.543	0
2022-10-20 10:39:41	23.543	23.5228	23.543	0
2022-10-20 10:40:12	23.543	23.5246	23.543	0
2022-10-20 10:42:04	23.543	23.5264	23.543	0
2022-10-20 10:42:35	23.543	23.5282	23.543	0
2022-10-20 10:46:06	23.561	23.5337	23.561	0
2022-10-20 10:49:04	23.579	23.541	23.579	0
2022-10-20 10:50:03	23.579	23.5483	23.579	0
2022-10-20 10:55:06	23.579	23.5556	23.579	0
2022-10-20 10:58:00	23.597	23.561	23.597	0
2022-10-20 10:58:34	23.597	23.5664	23.597	0
2022-10-20 11:02:01	23.597	23.5718	23.597	0
2022-10-20 11:02:40	23.597	23.5772	23.597	0
2022-10-20 11:03:44	23.597	23.5826	23.597	0
2022-10-20 11:05:18	23.597	23.588	23.597	0
2022-10-20 11:07:53	23.615	23.5934	23.615	0
2022-10-20 11:11:00	23.615	23.597	23.615	0
2022-10-20 11:14:07	23.615	23.6006	23.615	0
2022-10-20 11:15:34	23.633	23.606	23.633	0
2022-10-20 11:16:34	23.633	23.6096	23.633	0
2022-10-20 11:19:54	23.651	23.615	23.651	0
2022-10-20 11:20:31	23.651	23.6204	23.651	0
2022-10-20 11:25:44	23.669	23.6276	23.669	0
2022-10-20 11:28:35	23.669	23.6348	23.669	0
2022-10-20 11:31:18	23.669	23.642	23.669	0
2022-10-20 11:31:43	23.687	23.6492	23.687	0
2022-10-20 11:36:32	23.687	23.6564	23.687	0
2022-10-20 11:38:51	23.687	23.6636	23.687	0
2022-10-20 11:41:34	23.687	23.669	23.687	0
2022-10-20 11:42:59	23.687	23.6744	23.687	0
2022-10-20 11:43:47	23.687	23.678	23.687	0
2022-10-20 11:46:04	23.687	23.6816	23.687	0
2022-10-20 11:47:00	23.687	23.6834	23.687	0
2022-10-20 12:04:36	23.163	23.6328	23.163	0
2022-10-20 12:05:49	23.163	23.5822	23.163	0
2022-10-20 12:06:28	22.855	23.499	22.855	0
2022-10-20 12:10:16	22.729	23.4032	22.729	0
2022-10-20 12:13:01	22.674	23.3019	22.674	0
2022-10-20 12:13:33	22.674	23.2006	22.674	0
2022-10-20 12:14:39	22.674	23.0993	22.674	0
2022-10-20 12:17:11	22.674	22.998	22.674	0
2022-10-20 12:18:04	22.601	22.8894	22.601	0
2022-10-20 12:18:44	22.601	22.7808	22.601	0
2022-10-20 12:23:10	22.583	22.7228	22.583	0
2022-10-20 12:23:45	22.583	22.6648	22.583	0
2022-10-20 12:24:21	22.583	22.6376	22.583	0
2022-10-20 12:26:30	22.583	22.623	22.583	0
2022-10-20 12:27:04	22.583	22.6139	22.583	0
2022-10-20 12:28:54	22.62	22.6085	22.62	0
2022-10-20 12:33:59	22.638	22.6049	22.638	0
2022-10-20 12:36:01	22.656	22.6031	22.656	0
2022-10-20 12:37:10	22.674	22.6104	22.674	0
2022-10-20 12:41:11	22.674	22.6177	22.674	0
2022-10-20 12:41:44	22.71	22.6304	22.71	0
2022-10-20 12:46:46	22.747	22.6468	22.747	0
2022-10-20 12:49:22	22.747	22.6632	22.747	0
2022-10-20 12:50:35	22.747	22.6796	22.747	0
2022-10-20 12:51:11	22.747	22.696	22.747	0
2022-10-20 12:51:42	22.747	22.7087	22.747	0
2022-10-20 12:53:37	22.747	22.7196	22.747	0
2022-10-20 12:55:12	22.765	22.7305	22.765	0
2022-10-20 12:56:56	22.765	22.7396	22.765	0
2022-10-20 13:02:01	22.819	22.7541	22.819	0
2022-10-20 13:02:27	22.819	22.765	22.819	0
2022-10-20 13:05:52	22.819	22.7722	22.819	0
2022-10-20 13:07:39	22.783	22.7758	22.783	0
2022-10-20 13:08:41	22.783	22.7794	22.783	0
2022-10-20 13:09:03	22.783	22.783	22.783	0
2022-10-20 13:11:31	22.783	22.7866	22.783	0
2022-10-20 13:11:57	22.765	22.7884	22.765	0
2022-10-20 13:14:30	22.729	22.7848	22.729	0
2022-10-20 13:15:45	22.729	22.7812	22.729	0
2022-10-20 13:16:07	22.747	22.774	22.747	0
2022-10-20 13:16:58	22.747	22.7668	22.747	0
2022-10-20 13:18:10	22.747	22.7596	22.747	0
2022-10-20 13:19:22	22.747	22.756	22.747	0
2022-10-20 13:20:44	22.71	22.7487	22.71	0
2022-10-20 13:21:19	22.71	22.7414	22.71	0
2022-10-20 13:23:22	22.71	22.7341	22.71	0
2022-10-20 13:24:21	22.71	22.7286	22.71	0
2022-10-20 13:26:29	22.656	22.7213	22.656	0
2022-10-20 13:27:23	22.638	22.7122	22.638	0
2022-10-20 13:27:34	22.638	22.7013	22.638	0
2022-10-20 13:29:43	22.638	22.6904	22.638	0
2022-10-20 13:51:07	22.474	22.6631	22.474	0
2022-10-20 13:53:05	22.474	22.6358	22.474	0
2022-10-20 13:54:39	22.438	22.6086	22.438	0
2022-10-20 13:55:30	22.438	22.5814	22.438	0
2022-10-20 13:58:04	22.438	22.5542	22.438	0
2022-10-20 13:59:16	22.438	22.527	22.438	0
2022-10-20 14:01:05	22.438	22.5052	22.438	0
2022-10-20 14:02:30	22.438	22.4852	22.438	0
2022-10-20 14:03:34	22.347	22.4561	22.347	0
2022-10-20 14:06:13	22.347	22.427	22.347	0
2022-10-20 14:10:07	22.402	22.4198	22.402	0
2022-10-20 14:10:36	22.42	22.4144	22.42	0
2022-10-20 14:12:31	22.42	22.4126	22.42	0
2022-10-20 14:13:01	22.42	22.4108	22.42	0
2022-10-20 14:15:02	22.42	22.409	22.42	0
2022-10-20 14:15:40	22.42	22.4072	22.42	0
2022-10-20 14:16:02	22.42	22.4054	22.42	0
2022-10-20 14:16:26	22.42	22.4036	22.42	0
2022-10-20 14:19:11	22.547	22.4236	22.547	0
2022-10-20 14:19:36	22.547	22.4436	22.547	0
2022-10-20 14:23:53	22.638	22.4672	22.638	0
2022-10-20 14:24:24	22.638	22.489	22.638	0
2022-10-20 14:25:27	22.656	22.5126	22.656	0
2022-10-20 14:26:24	22.656	22.5362	22.656	0
2022-10-20 14:29:09	22.656	22.5598	22.656	0
2022-10-20 14:29:42	22.656	22.5834	22.656	0
2022-10-20 14:31:30	22.656	22.607	22.656	0
2022-10-20 14:34:09	22.765	22.6415	22.765	0
2022-10-20 14:35:41	22.783	22.6651	22.783	0
2022-10-20 14:36:26	22.783	22.6887	22.783	0
2022-10-20 14:39:14	22.783	22.7032	22.783	0
2022-10-20 14:42:16	22.874	22.7268	22.874	0
2022-10-20 14:42:28	22.874	22.7486	22.874	0
2022-10-20 14:42:35	22.874	22.7704	22.874	0
2022-10-20 14:43:01	22.874	22.7922	22.874	0
2022-10-20 14:43:46	22.874	22.814	22.874	0
2022-10-20 14:45:12	22.874	22.8358	22.874	0
2022-10-20 14:45:24	22.874	22.8467	22.874	0
2022-10-20 14:47:36	22.892	22.8576	22.892	0
2022-10-20 14:48:00	22.892	22.8685	22.892	0
2022-10-20 14:48:24	22.892	22.8794	22.892	0
2022-10-20 14:52:25	22.946	22.8866	22.946	0
2022-10-20 14:53:22	22.946	22.8938	22.946	0
2022-10-20 14:58:00	22.964	22.9028	22.964	0
2022-10-20 15:00:02	22.964	22.9118	22.964	0
2022-10-20 15:05:30	23.037	22.9281	23.037	0
2022-10-20 15:06:02	23.037	22.9444	23.037	0
2022-10-20 15:11:32	23.073	22.9643	23.073	0
2022-10-20 15:13:21	23.073	22.9824	23.073	0
2022-10-20 15:17:45	23.127	23.0059	23.127	0
2022-10-20 15:21:32	23.127	23.0294	23.127	0
2022-10-20 15:22:58	23.145	23.0493	23.145	0
2022-10-20 15:24:01	23.145	23.0692	23.145	0
2022-10-20 15:24:31	23.145	23.0873	23.145	0
2022-10-20 15:25:10	23.145	23.1054	23.145	0
2022-10-20 15:29:12	23.181	23.1198	23.181	0
2022-10-20 15:31:36	23.181	23.1342	23.181	0
2022-10-20 15:36:14	23.199	23.1468	23.199	0
2022-10-20 15:40:22	23.217	23.1612	23.217	0
2022-10-20 15:41:46	23.217	23.1702	23.217	0
2022-10-20 15:51:03	23.217	23.1792	23.217	0
2022-10-20 15:52:01	23.217	23.1864	23.217	0
2022-10-20 15:53:20	23.236	23.1955	23.236	0
2022-10-20 15:53:55	23.236	23.2046	23.236	0
2022-10-20 15:54:44	23.236	23.2137	23.236	0
2022-10-20 15:55:16	23.236	23.2192	23.236	0
2022-10-20 15:56:03	23.236	23.2247	23.236	0
2022-10-20 15:57:13	23.254	23.2302	23.254	0
2022-10-20 15:59:11	23.254	23.2339	23.254	0
2022-10-20 16:00:55	23.254	23.2376	23.254	0
2022-10-20 16:01:25	23.254	23.2413	23.254	0
2022-10-20 16:01:47	23.272	23.2468	23.272	0
2022-10-20 16:03:04	23.272	23.2504	23.272	0
2022-10-20 16:08:06	23.272	23.254	23.272	0
2022-10-20 16:09:54	23.272	23.2576	23.272	0
2022-10-20 16:12:11	23.272	23.2612	23.272	0
2022-10-20 16:16:40	23.29	23.2666	23.29	0
2022-10-20 16:17:53	23.29	23.2702	23.29	0
2022-10-20 16:19:00	23.29	23.2738	23.29	0
2022-10-20 16:21:58	23.308	23.2792	23.308	0
2022-10-20 16:22:39	23.308	23.2846	23.308	0
2022-10-20 16:24:41	23.308	23.2882	23.308	0
2022-10-20 16:28:28	23.29	23.29	23.29	0
2022-10-20 16:32:19	23.308	23.2936	23.308	0
2022-10-20 16:33:20	23.308	23.2972	23.308	0
2022-10-20 16:34:44	23.308	23.3008	23.308	0
2022-10-20 16:36:08	23.308	23.3026	23.308	0
2022-10-20 16:37:12	23.326	23.3062	23.326	0
2022-10-20 16:38:49	23.326	23.3098	23.326	0
2022-10-20 16:41:19	23.326	23.3116	23.326	0
2022-10-20 16:45:21	23.326	23.3134	23.326	0
2022-10-20 16:47:44	23.308	23.3134	23.308	0
2022-10-20 16:48:44	---

2022-10-21 05:35:12	23.037	23.037	23.037	0
2022-10-21 05:36:01	23.037	23.037	23.037	0
2022-10-21 05:36:52	23.037	23.037	23.037	0
2022-10-21 05:38:17	23.037	23.037	23.037	0
2022-10-21 05:39:00	23.037	23.037	23.037	0
2022-10-21 05:39:28	23.037	23.037	23.037	0
2022-10-21 05:40:33	23	23.031714285714	23	0
2022-10-21 05:42:05	23.018	23.03	23.018	0
2022-10-21 05:43:06	23.018	23.028666666667	23.018	0
2022-10-21 05:43:45	23.018	23.0276	23.018	0
2022-10-21 05:44:22	23.018	23.0257	23.018	0
2022-10-21 05:44:50	23.018	23.0238	23.018	0
2022-10-21 05:45:56	23.018	23.0219	23.018	0
2022-10-21 05:46:27	23	23.0182	23	0
2022-10-21 05:47:18	23.018	23.0163	23.018	0
2022-10-21 05:47:52	23.018	23.0144	23.018	0
2022-10-21 05:48:56	23.018	23.0162	23.018	0
2022-10-21 05:49:36	23.018	23.0162	23.018	0
2022-10-21 05:50:36	---
2022-10-21 06:45:47	22.892	23.0036	22.892	0
2022-10-21 06:51:55	22.874	22.9892	22.874	0
2022-10-21 06:54:18	22.874	22.9748	22.874	0
2022-10-21 06:54:54	22.874	22.9604	22.874	0
2022-10-21 06:57:17	22.874	22.946	22.874	0
2022-10-21 06:58:32	22.874	22.9334	22.874	0
2022-10-21 06:59:32	22.855	22.9171	22.855	0
2022-10-21 07:01:09	22.855	22.9008	22.855	0
2022-10-21 07:03:48	22.837	22.8827	22.837	0
2022-10-21 07:04:09	22.837	22.8646	22.837	0
2022-10-21 07:04:29	22.837	22.8591	22.837	0
2022-10-21 07:04:50	22.819	22.8536	22.819	0
2022-10-21 07:05:10	22.837	22.8499	22.837	0
2022-10-21 07:05:32	22.837	22.8462	22.837	0
2022-10-21 07:05:54	22.837	22.8425	22.837	0
2022-10-21 07:06:16	22.837	22.8388	22.837	0
2022-10-21 07:07:28	22.837	22.837	22.837	0
2022-10-21 07:08:55	22.837	22.8352	22.837	0
2022-10-21 07:10:16	22.801	22.8316	22.801	0
2022-10-21 07:11:16	---
2022-10-21 08:27:29	22.819	22.8298	22.819	0
2022-10-21 08:32:32	22.855	22.8316	22.855	0
2022-10-21 08:37:35	22.874	22.8371	22.874	0
2022-10-21 09:00:44	22.892	22.8426	22.892	0
2022-10-21 09:01:44	---
2022-10-21 11:11:20	22.874	22.8463	22.874	0
2022-10-21 11:16:22	22.874	22.85	22.874	0
2022-10-21 11:21:24	22.874	22.8537	22.874	0
2022-10-21 11:22:24	---
2022-10-21 12:11:16	22.855	22.8555	22.855	0
2022-10-21 12:15:36	22.892	22.861	22.892	0
2022-10-21 12:20:38	22.91	22.8719	22.91	0
2022-10-21 12:25:39	22.928	22.8828	22.928	0
2022-10-21 12:30:41	22.928	22.8901	22.928	0
2022-10-21 12:35:43	22.946	22.8973	22.946	0
2022-10-21 12:40:44	22.928	22.9009	22.928	0
2022-10-21 12:45:46	22.946	22.9081	22.946	0
2022-10-21 12:50:48	22.946	22.9153	22.946	0
2022-10-21 12:55:45	22.964	22.9243	22.964	0
2022-10-21 13:00:47	22.946	22.9334	22.946	0
2022-10-21 13:05:49	22.964	22.9406	22.964	0
2022-10-21 13:10:51	22.982	22.9478	22.982	0
2022-10-21 13:15:47	23.018	22.9568	23.018	0
2022-10-21 13:20:49	23.055	22.9695	23.055	0
2022-10-21 13:25:51	23.091	22.984	23.091	0
2022-10-21 13:30:53	23.109	23.0021	23.109	0
2022-10-21 13:35:49	23.145	23.022	23.145	0
2022-10-21 13:40:51	23.145	23.0419	23.145	0
2022-10-21 13:45:52	23.163	23.0618	23.163	0
2022-10-21 13:50:55	23.163	23.0835	23.163	0
2022-10-21 13:55:51	23.181	23.1052	23.181	0
2022-10-21 14:00:53	23.199	23.1269	23.199	0
2022-10-21 14:01:53	---

2022-10-24 08:09:54	22.783	22.783	22.783	0
2022-10-24 08:13:54	22.783	22.783	22.783	0
2022-10-24 08:14:12	22.783	22.783	22.783	0
2022-10-24 08:17:39	22.783	22.783	22.783	0
2022-10-24 08:18:04	22.783	22.783	22.783	0
2022-10-24 08:18:12	22.783	22.783	22.783	0
2022-10-24 08:20:16	22.783	22.783	22.783	0
2022-10-24 08:20:37	22.783	22.783	22.783	0
2022-10-24 08:20:53	22.783	22.783	22.783	0
2022-10-24 08:22:08	22.783	22.783	22.783	0
2022-10-24 08:22:41	22.783	22.783	22.783	0
2022-10-24 08:24:21	22.783	22.783	22.783	0
2022-10-24 08:24:37	22.783	22.783	22.783	0
2022-10-24 08:24:45	22.783	22.783	22.783	0
2022-10-24 08:25:14	22.783	22.783	22.783	0
2022-10-24 08:25:19	22.783	22.783	22.783	0
2022-10-24 08:25:35	22.783	22.783	22.783	0
2022-10-24 08:25:56	22.783	22.783	22.783	0
2022-10-24 08:26:38	22.783	22.783	22.783	0
2022-10-24 08:27:11	22.783	22.783	22.783	0
2022-10-24 08:28:54	22.783	22.783	22.783	0
2022-10-24 08:30:30	22.801	22.7848	22.801	0
2022-10-24 08:30:34	22.801	22.7866	22.801	0
2022-10-24 08:34:16	22.801	22.7884	22.801	0
2022-10-24 08:39:17	22.783	22.7884	22.783	0
2022-10-24 08:39:30	22.783	22.7884	22.783	0
2022-10-24 08:44:32	22.765	22.7866	22.765	0
2022-10-24 08:49:34	22.747	22.783	22.747	0
2022-10-24 08:54:36	22.729	22.7776	22.729	0
2022-10-24 08:59:32	22.729	22.7722	22.729	0
2022-10-24 09:04:34	22.747	22.7686	22.747	0
2022-10-24 09:09:36	22.801	22.7686	22.801	0
2022-10-24 09:09:42	22.783	22.7668	22.783	0
2022-10-24 09:09:59	22.783	22.765	22.783	0
2022-10-24 09:10:11	22.801	22.7668	22.801	0
2022-10-24 09:12:27	22.801	22.7686	22.801	0
2022-10-24 09:13:59	22.801	22.7722	22.801	0
2022-10-24 09:19:00	22.837	22.7812	22.837	0
2022-10-24 09:19:35	22.819	22.7902	22.819	0
2022-10-24 09:24:37	22.819	22.7992	22.819	0
2022-10-24 09:29:39	22.783	22.8028	22.783	0
2022-10-24 09:34:41	22.765	22.7992	22.765	0
2022-10-24 09:39:37	22.765	22.7974	22.765	0
2022-10-24 09:44:39	22.765	22.7956	22.765	0
2022-10-24 09:49:41	22.747	22.7902	22.747	0
2022-10-24 09:54:43	22.765	22.7866	22.765	0
2022-10-24 09:59:39	22.747	22.7812	22.747	0
2022-10-24 10:04:20	22.765	22.774	22.765	0
2022-10-24 10:09:21	22.765	22.7686	22.765	0
2022-10-24 10:13:17	22.765	22.7632	22.765	0
2022-10-24 10:18:19	22.747	22.7596	22.747	0
2022-10-24 10:19:43	22.747	22.7578	22.747	0
2022-10-24 10:22:38	22.747	22.756	22.747	0
2022-10-24 10:24:57	22.747	22.7542	22.747	0
2022-10-24 10:27:17	22.747	22.7542	22.747	0
2022-10-24 10:32:18	22.729	22.7506	22.729	0
2022-10-24 10:37:20	22.729	22.7488	22.729	0
2022-10-24 10:42:23	22.747	22.747	22.747	0
2022-10-24 10:47:19	22.765	22.747	22.765	0
2022-10-24 10:52:20	22.801	22.7506	22.801	0
2022-10-24 10:55:05	22.801	22.756	22.801	0
2022-10-24 11:00:08	22.837	22.765	22.837	0
2022-10-24 11:05:09	22.855	22.7758	22.855	0
2022-10-24 11:07:20	22.855	22.7866	22.855	0
2022-10-24 11:12:22	22.874	22.7993	22.874	0
2022-10-24 11:17:24	22.874	22.8138	22.874	0
2022-10-24 11:22:25	22.855	22.8264	22.855	0
2022-10-24 11:27:22	22.874	22.8391	22.874	0
2022-10-24 11:32:24	22.837	22.8463	22.837	0
2022-10-24 11:37:26	22.819	22.8481	22.819	0
2022-10-24 11:38:09	22.801	22.8481	22.801	0
2022-10-24 11:43:11	22.801	22.8445	22.801	0
2022-10-24 11:48:12	22.783	22.8373	22.783	0
2022-10-24 11:53:14	22.801	22.8319	22.801	0
2022-10-24 11:54:19	22.783	22.8228	22.783	0
2022-10-24 11:55:19	---
2022-10-24 13:33:39	22.801	22.8155	22.801	0
2022-10-24 13:38:40	22.837	22.8137	22.837	0
2022-10-24 13:43:42	22.819	22.8082	22.819	0
2022-10-24 13:48:43	22.783	22.8028	22.783	0
2022-10-24 13:53:39	22.747	22.7956	22.747	0
2022-10-24 13:58:40	22.71	22.7865	22.71	0
2022-10-24 14:03:41	22.674	22.7738	22.674	0
2022-10-24 14:08:43	22.638	22.7593	22.638	0
2022-10-24 14:13:42	22.601	22.7393	22.601	0
2022-10-24 14:18:43	22.565	22.7175	22.565	0
2022-10-24 14:23:44	22.547	22.6921	22.547	0
2022-10-24 14:28:46	22.511	22.6595	22.511	0
2022-10-24 14:34:00	22.474	22.625	22.474	0
2022-10-24 14:39:01	22.456	22.5923	22.456	0
2022-10-24 14:44:02	22.42	22.5596	22.42	0
2022-10-24 14:49:03	22.402	22.5288	22.402	0
2022-10-24 14:54:03	22.365	22.4979	22.365	0
2022-10-24 14:59:04	22.347	22.4688	22.347	0
2022-10-24 15:04:05	22.311	22.4398	22.311	0
2022-10-24 15:09:06	22.292	22.4125	22.292	0
2022-10-24 15:14:06	22.274	22.3852	22.274	0
2022-10-24 15:19:07	22.256	22.3597	22.256	0
2022-10-24 15:24:08	22.238	22.3361	22.238	0
2022-10-24 15:29:10	22.22	22.3125	22.22	0
2022-10-24 15:34:09	22.202	22.2907	22.202	0
2022-10-24 15:39:10	22.183	22.2688	22.183	0
2022-10-24 15:44:11	22.183	22.2506	22.183	0
2022-10-24 15:49:12	22.165	22.2324	22.165	0
2022-10-24 15:54:12	22.147	22.216	22.147	0
2022-10-24 15:59:13	22.147	22.2015	22.147	0
2022-10-24 16:04:14	22.129	22.187	22.129	0
2022-10-24 16:09:15	22.111	22.1725	22.111	0
2022-10-24 16:14:15	22.092	22.1579	22.092	0
2022-10-24 16:19:17	22.147	22.1506	22.147	0
2022-10-24 16:23:49	22.202	22.1506	22.202	0
2022-10-24 16:28:50	22.256	22.1579	22.256	0
2022-10-24 16:33:51	22.311	22.1707	22.311	0
2022-10-24 16:34:18	22.329	22.1871	22.329	0
2022-10-24 16:39:19	22.365	22.2089	22.365	0
2022-10-24 16:44:20	22.42	22.2362	22.42	0
2022-10-24 16:46:49	22.438	22.2671	22.438	0
2022-10-24 16:51:50	22.493	22.3053	22.493	0
2022-10-24 16:54:21	22.511	22.3472	22.511	0
2022-10-24 16:55:31	22.511	22.3836	22.511	0
2022-10-24 16:55:40	22.511	22.4145	22.511	0
2022-10-24 17:00:41	22.547	22.4436	22.547	0
2022-10-24 17:05:42	22.565	22.469	22.565	0
2022-10-24 17:10:43	22.601	22.4962	22.601	0
2022-10-24 17:14:24	22.62	22.5217	22.62	0
2022-10-24 17:19:25	22.656	22.5453	22.656	0
2022-10-24 17:24:26	22.674	22.5689	22.674	0
2022-10-24 17:29:27	22.692	22.5888	22.692	0
2022-10-24 17:34:27	22.729	22.6106	22.729	0
2022-10-24 17:39:28	22.729	22.6324	22.729	0
2022-10-24 17:44:29	22.729	22.6542	22.729	0
2022-10-24 17:49:30	22.765	22.676	22.765	0
2022-10-24 17:54:29	22.765	22.696	22.765	0
2022-10-24 17:59:30	22.783	22.7142	22.783	0
2022-10-24 18:04:31	22.801	22.7323	22.801	0
2022-10-24 18:09:33	22.801	22.7468	22.801	0
2022-10-24 18:14:32	22.819	22.7613	22.819	0
2022-10-24 18:15:18	22.819	22.774	22.819	0
2022-10-24 18:15:22	22.819	22.783	22.819	0
2022-10-24 18:20:23	22.801	22.7902	22.801	0
2022-10-24 18:21:12	22.819	22.7992	22.819	0
2022-10-24 18:21:16	22.819	22.8046	22.819	0
2022-10-24 18:24:55	22.819	22.81	22.819	0
2022-10-24 18:25:16	22.837	22.8154	22.837	0
2022-10-24 18:25:24	22.819	22.8172	22.819	0
2022-10-24 18:25:41	22.837	22.8208	22.837	0
2022-10-24 18:28:42	22.837	22.8226	22.837	0
2022-10-24 18:28:50	22.837	22.8244	22.837	0
2022-10-24 18:29:27	22.837	22.8262	22.837	0
2022-10-24 18:29:32	22.837	22.8298	22.837	0
2022-10-24 18:32:37	22.837	22.8316	22.837	0
2022-10-24 18:32:59	22.837	22.8334	22.837	0
2022-10-24 18:34:36	22.837	22.8352	22.837	0
2022-10-24 18:35:36	---
2022-10-24 19:52:26	22.892	22.8407	22.892	0
2022-10-24 19:53:26	---

2022-10-25 06:02:59	22.656	22.656	22.656	0
2022-10-25 06:08:01	22.674	22.665	22.674	0
2022-10-25 06:12:09	22.674	22.668	22.674	0
2022-10-25 06:12:13	22.692	22.674	22.692	0
2022-10-25 06:12:17	22.674	22.674	22.674	0
2022-10-25 06:12:34	22.692	22.677	22.692	0
2022-10-25 06:12:59	22.692	22.679142857143	22.692	0
2022-10-25 06:13:45	22.692	22.68075	22.692	0
2022-10-25 06:16:43	22.692	22.682	22.692	0
2022-10-25 06:21:44	22.71	22.6848	22.71	0
2022-10-25 06:23:01	22.692	22.6884	22.692	0
2022-10-25 06:26:11	22.71	22.692	22.71	0
2022-10-25 06:31:12	22.747	22.6993	22.747	0
2022-10-25 06:33:46	22.747	22.7048	22.747	0
2022-10-25 06:38:47	22.765	22.7139	22.765	0
2022-10-25 06:43:48	22.783	22.723	22.783	0
2022-10-25 06:48:49	22.819	22.7357	22.819	0
2022-10-25 06:53:48	22.819	22.7484	22.819	0
2022-10-25 06:58:49	22.837	22.7629	22.837	0
2022-10-25 07:03:50	22.855	22.7774	22.855	0
2022-10-25 07:08:51	22.855	22.7937	22.855	0
2022-10-25 07:13:50	22.874	22.8101	22.874	0
2022-10-25 07:18:52	22.874	22.8228	22.874	0
2022-10-25 07:23:53	22.874	22.8355	22.874	0
2022-10-25 07:28:54	22.874	22.8464	22.874	0
2022-10-25 07:33:53	22.892	22.8573	22.892	0
2022-10-25 07:38:55	22.892	22.8646	22.892	0
2022-10-25 07:43:56	22.892	22.8719	22.892	0
2022-10-25 07:48:57	22.892	22.8774	22.892	0
2022-10-25 07:53:56	22.892	22.8811	22.892	0
2022-10-25 07:58:57	22.91	22.8866	22.91	0
2022-10-25 08:03:58	22.91	22.8902	22.91	0
2022-10-25 08:08:59	22.928	22.8956	22.928	0
2022-10-25 08:13:59	22.91	22.8992	22.91	0
2022-10-25 08:16:07	22.928	22.9046	22.928	0
2022-10-25 08:16:36	22.946	22.91	22.946	0
2022-10-25 08:17:21	22.928	22.9136	22.928	0
2022-10-25 08:17:29	22.928	22.9172	22.928	0
2022-10-25 08:20:10	22.928	22.9208	22.928	0
2022-10-25 08:20:47	22.946	22.9262	22.946	0
2022-10-25 08:22:47	22.928	22.928	22.928	0
2022-10-25 08:27:48	22.928	22.9298	22.928	0
2022-10-25 08:32:49	22.946	22.9316	22.946	0
2022-10-25 08:34:02	22.946	22.9352	22.946	0
2022-10-25 08:39:02	22.946	22.937	22.946	0
2022-10-25 08:44:04	22.946	22.937	22.946	0
2022-10-25 08:49:05	22.946	22.9388	22.946	0
2022-10-25 08:54:04	22.946	22.9406	22.946	0
2022-10-25 08:59:06	22.946	22.9424	22.946	0
2022-10-25 09:04:06	22.946	22.9424	22.946	0
2022-10-25 09:09:08	22.964	22.946	22.964	0
2022-10-25 09:14:07	22.946	22.9478	22.946	0
2022-10-25 09:19:08	22.946	22.9478	22.946	0
2022-10-25 09:24:09	22.946	22.9478	22.946	0
2022-10-25 09:29:11	22.946	22.9478	22.946	0
2022-10-25 09:34:25	22.946	22.9478	22.946	0
2022-10-25 09:39:26	22.946	22.9478	22.946	0
2022-10-25 09:44:27	22.946	22.9478	22.946	0
2022-10-25 09:49:29	22.946	22.9478	22.946	0
2022-10-25 09:54:28	22.946	22.9478	22.946	0
2022-10-25 09:59:29	22.964	22.9478	22.964	0
2022-10-25 10:04:30	22.946	22.9478	22.946	0
2022-10-25 10:09:32	22.946	22.9478	22.946	0
2022-10-25 10:14:32	22.943	22.9475	22.943	0
2022-10-25 10:19:34	22.928	22.9457	22.928	0
2022-10-25 10:24:36	22.943	22.9454	22.943	0
2022-10-25 10:29:37	22.943	22.9451	22.943	0
2022-10-25 10:34:33	22.946	22.9451	22.946	0
2022-10-25 10:39:34	22.943	22.9448	22.943	0
2022-10-25 10:44:35	22.925	22.9427	22.925	0
2022-10-25 10:49:37	22.925	22.9388	22.925	0
2022-10-25 10:54:33	22.928	22.937	22.928	0
2022-10-25 10:59:34	22.925	22.9349	22.925	0
2022-10-25 11:04:36	22.928	22.9334	22.928	0
2022-10-25 11:09:37	22.925	22.9331	22.925	0
2022-10-25 11:10:37	---
2022-10-25 12:06:40	22.925	22.9313	22.925	0
2022-10-25 12:11:43	22.925	22.9295	22.925	0
2022-10-25 12:16:46	22.943	22.9292	22.943	0
2022-10-25 12:19:26	22.943	22.9292	22.943	0
2022-10-25 12:20:26	---

2022-10-25 19:51:06	22.925	22.925	22.925	0
2022-10-25 19:56:08	22.925	22.925	22.925	0
2022-10-25 20:01:09	22.943	22.931	22.943	0
2022-10-25 20:06:10	22.943	22.934	22.943	0
2022-10-25 20:11:10	22.925	22.9322	22.925	0
2022-10-25 20:16:11	22.943	22.934	22.943	0
2022-10-25 20:21:13	22.943	22.935285714286	22.943	0
2022-10-25 20:26:14	22.943	22.93625	22.943	0
2022-10-25 20:31:13	22.943	22.937	22.943	0
2022-10-25 20:36:14	22.925	22.9358	22.925	0
2022-10-25 20:41:15	22.925	22.9358	22.925	0
2022-10-25 20:46:16	22.925	22.9358	22.925	0
2022-10-25 20:51:16	22.925	22.934	22.925	0
2022-10-25 20:56:16	22.943	22.934	22.943	0
2022-10-25 21:01:18	22.925	22.934	22.925	0
2022-10-25 21:06:19	22.925	22.9322	22.925	0
2022-10-25 21:11:33	22.943	22.9322	22.943	0
2022-10-25 21:16:35	22.925	22.9304	22.925	0
2022-10-25 21:21:36	22.925	22.9286	22.925	0
2022-10-25 21:26:37	22.925	22.9286	22.925	0
2022-10-25 21:31:36	22.925	22.9286	22.925	0
2022-10-25 21:36:37	22.925	22.9286	22.925	0
2022-10-25 21:41:38	22.925	22.9286	22.925	0
2022-10-25 21:46:39	22.925	22.9268	22.925	0
2022-10-25 21:51:38	22.925	22.9268	22.925	0
2022-10-25 21:56:39	22.907	22.925	22.907	0
2022-10-25 22:01:40	22.907	22.9214	22.907	0
2022-10-25 22:06:42	22.925	22.9214	22.925	0
2022-10-25 22:11:42	22.925	22.9214	22.925	0
2022-10-25 22:16:45	22.925	22.9214	22.925	0
2022-10-25 22:21:47	22.925	22.9214	22.925	0
2022-10-25 22:26:48	22.925	22.9214	22.925	0
2022-10-25 22:31:43	22.925	22.9214	22.925	0
2022-10-25 22:36:43	22.925	22.9214	22.925	0
2022-10-25 22:41:44	22.907	22.9196	22.907	0
2022-10-25 22:46:45	22.907	22.9196	22.907	0
2022-10-25 22:51:46	22.907	22.9196	22.907	0
2022-10-25 22:56:46	22.907	22.9178	22.907	0
2022-10-25 23:01:47	22.925	22.9178	22.925	0
2022-10-25 23:06:48	22.925	22.9178	22.925	0
2022-10-25 23:11:49	22.925	22.9178	22.925	0
2022-10-25 23:16:48	22.925	22.9178	22.925	0
2022-10-25 23:21:49	22.907	22.916	22.907	0
2022-10-25 23:26:50	22.907	22.9142	22.907	0
2022-10-25 23:31:51	22.907	22.9142	22.907	0
2022-10-25 23:36:50	22.907	22.9142	22.907	0
2022-10-25 23:41:51	22.925	22.916	22.925	0
2022-10-25 23:46:52	22.907	22.916	22.907	0
2022-10-25 23:51:53	22.907	22.9142	22.907	0
2022-10-25 23:56:53	22.907	22.9124	22.907	0
2022-10-26 00:01:54	22.907	22.9106	22.907	0
2022-10-26 00:06:55	22.907	22.9088	22.907	0
2022-10-26 00:11:56	22.925	22.9106	22.925	0
2022-10-26 00:16:56	22.925	22.9124	22.925	0
2022-10-26 00:21:57	22.907	22.9124	22.907	0
2022-10-26 00:26:58	22.907	22.9124	22.907	0
2022-10-26 00:31:59	22.907	22.9106	22.907	0
2022-10-26 00:36:59	22.907	22.9106	22.907	0
2022-10-26 00:42:02	22.907	22.9106	22.907	0
2022-10-26 00:47:03	22.907	22.9106	22.907	0
2022-10-26 00:48:03	---
2022-10-26 02:32:13	22.871	22.907	22.871	0
2022-10-26 02:33:13	---

2022-10-26 06:08:11	22.853	22.853	22.853	0
2022-10-26 06:13:12	22.834	22.8435	22.834	0
2022-10-26 06:14:12	---

2022-10-26 12:22:59	22.834	22.834	22.834	0
2022-10-26 12:23:17	22.78	22.807	22.78	0
2022-10-26 12:28:21	22.78	22.798	22.78	0
2022-10-26 12:33:22	22.78	22.7935	22.78	0
2022-10-26 12:38:23	22.78	22.7908	22.78	0
2022-10-26 12:43:22	22.762	22.786	22.762	0
2022-10-26 12:48:23	22.78	22.785142857143	22.78	0
2022-10-26 12:53:24	22.798	22.78675	22.798	0
2022-10-26 12:58:26	22.816	22.79	22.816	0
2022-10-26 13:03:25	22.834	22.7944	22.834	0
2022-10-26 13:08:26	22.853	22.7963	22.853	0
2022-10-26 13:13:27	22.871	22.8054	22.871	0
2022-10-26 13:18:28	22.871	22.8145	22.871	0
2022-10-26 13:23:27	22.871	22.8236	22.871	0
2022-10-26 13:28:28	22.889	22.8345	22.889	0
2022-10-26 13:33:30	22.889	22.8472	22.889	0
2022-10-26 13:38:31	22.907	22.8599	22.907	0
2022-10-26 13:43:30	22.907	22.8708	22.907	0
2022-10-26 13:48:32	22.907	22.8799	22.907	0
2022-10-26 13:53:33	22.907	22.8872	22.907	0
2022-10-26 13:58:35	22.907	22.8926	22.907	0
2022-10-26 14:03:34	22.907	22.8962	22.907	0
2022-10-26 14:08:36	22.907	22.8998	22.907	0
2022-10-26 14:13:36	22.925	22.9052	22.925	0
2022-10-26 14:18:37	22.925	22.9088	22.925	0
2022-10-26 14:23:37	22.925	22.9124	22.925	0
2022-10-26 14:28:38	22.925	22.9142	22.925	0
2022-10-26 14:33:39	22.925	22.916	22.925	0
2022-10-26 14:38:40	22.925	22.9178	22.925	0
2022-10-26 14:43:39	22.925	22.9196	22.925	0
2022-10-26 14:48:40	22.925	22.9214	22.925	0
2022-10-26 14:53:42	22.925	22.9232	22.925	0
2022-10-26 14:58:44	22.907	22.9232	22.907	0
2022-10-26 15:03:43	22.925	22.9232	22.925	0
2022-10-26 15:08:44	22.925	22.9232	22.925	0
2022-10-26 15:13:46	22.925	22.9232	22.925	0
2022-10-26 15:18:46	22.925	22.9232	22.925	0
2022-10-26 15:23:46	22.925	22.9232	22.925	0
2022-10-26 15:28:47	22.925	22.9232	22.925	0
2022-10-26 15:33:48	22.925	22.9232	22.925	0
2022-10-26 15:38:49	22.925	22.9232	22.925	0
2022-10-26 15:43:48	22.925	22.9232	22.925	0
2022-10-26 15:48:50	22.925	22.925	22.925	0
2022-10-26 15:53:51	22.925	22.925	22.925	0
2022-10-26 15:58:52	22.925	22.925	22.925	0
2022-10-26 16:03:51	22.925	22.925	22.925	0
2022-10-26 16:08:52	22.925	22.925	22.925	0
2022-10-26 16:13:54	22.925	22.925	22.925	0
2022-10-26 16:18:55	22.925	22.925	22.925	0
2022-10-26 16:23:55	22.925	22.925	22.925	0
2022-10-26 16:28:56	22.925	22.925	22.925	0
2022-10-26 16:33:57	22.925	22.925	22.925	0
2022-10-26 16:38:58	22.925	22.925	22.925	0
2022-10-26 16:43:57	22.925	22.925	22.925	0
2022-10-26 16:48:58	22.925	22.925	22.925	0
2022-10-26 16:53:59	22.925	22.925	22.925	0
2022-10-26 16:59:00	22.925	22.925	22.925	0
2022-10-26 17:03:59	22.925	22.925	22.925	0
2022-10-26 17:09:00	22.925	22.925	22.925	0
2022-10-26 17:14:01	22.925	22.925	22.925	0
2022-10-26 17:19:02	22.925	22.925	22.925	0
2022-10-26 17:20:02	---
2022-10-26 18:57:31	22.907	22.9232	22.907	0
2022-10-26 18:58:31	---

2022-10-27 06:45:49	22.726	22.726	22.726	0
2022-10-27 06:50:51	22.726	22.726	22.726	0
2022-10-27 07:13:37	22.671	22.707666666667	22.671	0
2022-10-27 07:18:37	22.707	22.7075	22.707	0
2022-10-27 07:23:39	22.707	22.7074	22.707	0
2022-10-27 07:28:40	22.726	22.7105	22.726	0
2022-10-27 07:33:39	22.762	22.717857142857	22.762	0
2022-10-27 07:38:40	22.78	22.725625	22.78	0
2022-10-27 07:43:41	22.798	22.733666666667	22.798	0
2022-10-27 07:48:43	22.798	22.7401	22.798	0
2022-10-27 07:53:42	22.798	22.7473	22.798	0
2022-10-27 07:58:43	22.834	22.7581	22.834	0
2022-10-27 08:01:02	22.834	22.7744	22.834	0
2022-10-27 08:06:04	22.853	22.789	22.853	0
2022-10-27 08:11:04	22.853	22.8036	22.853	0
2022-10-27 08:16:05	22.853	22.8163	22.853	0
2022-10-27 08:21:05	22.816	22.8217	22.816	0
2022-10-27 08:31:49	22.78	22.8217	22.78	0
2022-10-27 08:36:50	22.744	22.8163	22.744	0
2022-10-27 08:41:52	22.744	22.8109	22.744	0
2022-10-27 08:46:55	22.726	22.8037	22.726	0
2022-10-27 08:51:54	22.726	22.7929	22.726	0
2022-10-27 08:56:58	22.726	22.7821	22.726	0
2022-10-27 09:02:01	22.707	22.7675	22.707	0
2022-10-27 09:07:04	22.707	22.7529	22.707	0
2022-10-27 09:11:57	22.689	22.7365	22.689	0
2022-10-27 09:17:00	22.707	22.7256	22.707	0
2022-10-27 09:21:36	22.707	22.7183	22.707	0
2022-10-27 09:26:39	22.707	22.7146	22.707	0
2022-10-27 09:31:42	22.707	22.7109	22.707	0
2022-10-27 09:36:46	22.726	22.7109	22.726	0
2022-10-27 09:41:39	22.726	22.7109	22.726	0
2022-10-27 09:46:40	22.762	22.7145	22.762	0
2022-10-27 09:51:41	22.78	22.7218	22.78	0
2022-10-27 09:56:42	22.816	22.7327	22.816	0
2022-10-27 10:01:42	22.834	22.7472	22.834	0
2022-10-27 10:06:43	22.834	22.7599	22.834	0
2022-10-27 10:11:44	22.853	22.7745	22.853	0
2022-10-27 10:16:45	22.871	22.7909	22.871	0
2022-10-27 10:17:45	---

2022-10-27 20:01:05	22.853	22.853	22.853	0
2022-10-27 20:06:09	22.853	22.853	22.853	0
2022-10-27 20:11:34	22.871	22.859	22.871	0
2022-10-27 20:16:34	22.871	22.862	22.871	0
2022-10-27 20:21:36	22.853	22.8602	22.853	0
2022-10-27 20:26:37	22.853	22.859	22.853	0
2022-10-27 20:31:37	22.871	22.860714285714	22.871	0
2022-10-27 20:36:39	22.871	22.862	22.871	0
2022-10-27 20:41:40	22.853	22.861	22.853	0
2022-10-27 20:46:41	22.871	22.862	22.871	0
2022-10-27 20:51:41	22.853	22.862	22.853	0
2022-10-27 20:56:42	22.853	22.862	22.853	0
2022-10-27 21:01:44	22.871	22.862	22.871	0
2022-10-27 21:06:46	22.871	22.862	22.871	0
2022-10-27 21:11:41	22.853	22.862	22.853	0
2022-10-27 21:16:43	22.871	22.8638	22.871	0
2022-10-27 21:21:44	22.853	22.862	22.853	0
2022-10-27 21:26:46	22.853	22.8602	22.853	0
2022-10-27 21:31:45	22.871	22.862	22.871	0
2022-10-27 21:36:47	22.871	22.862	22.871	0
2022-10-27 21:41:48	22.853	22.862	22.853	0
2022-10-27 21:46:50	22.853	22.862	22.853	0
2022-10-27 21:51:49	22.853	22.8602	22.853	0
2022-10-27 21:56:50	22.853	22.8584	22.853	0
2022-10-27 22:01:52	22.834	22.8565	22.834	0
2022-10-27 22:06:53	22.853	22.8547	22.853	0
2022-10-27 22:11:53	22.853	22.8547	22.853	0
2022-10-27 22:16:54	22.871	22.8565	22.871	0
2022-10-27 22:21:55	22.871	22.8565	22.871	0
2022-10-27 22:26:57	22.853	22.8547	22.853	0
2022-10-27 22:31:56	22.871	22.8565	22.871	0
2022-10-27 22:36:57	22.853	22.8565	22.853	0
2022-10-27 22:41:59	22.871	22.8583	22.871	0
2022-10-27 22:47:00	22.871	22.8601	22.871	0
2022-10-27 22:52:00	22.853	22.862	22.853	0
2022-10-27 22:57:01	22.871	22.8638	22.871	0
2022-10-27 23:02:02	22.853	22.8638	22.853	0
2022-10-27 23:07:04	22.853	22.862	22.853	0
2022-10-27 23:12:03	22.871	22.862	22.871	0
2022-10-27 23:17:04	22.871	22.8638	22.871	0
2022-10-27 23:22:06	22.871	22.8638	22.871	0
2022-10-27 23:27:07	22.853	22.8638	22.853	0
2022-10-27 23:32:07	22.853	22.862	22.853	0
2022-10-27 23:37:09	22.853	22.8602	22.853	0
2022-10-27 23:42:11	22.853	22.8602	22.853	0
2022-10-27 23:47:12	22.853	22.8584	22.853	0
2022-10-27 23:52:08	22.853	22.8584	22.853	0
2022-10-27 23:57:10	22.853	22.8584	22.853	0
2022-10-28 00:02:11	22.853	22.8566	22.853	0
2022-10-28 00:07:12	22.853	22.8548	22.853	0
2022-10-28 00:12:12	22.871	22.8548	22.871	0
2022-10-28 00:17:13	22.853	22.8548	22.853	0
2022-10-28 00:22:15	22.853	22.8548	22.853	0
2022-10-28 00:27:16	22.853	22.8548	22.853	0
2022-10-28 00:32:16	22.853	22.8548	22.853	0
2022-10-28 00:37:17	22.853	22.8548	22.853	0
2022-10-28 00:42:18	22.853	22.8548	22.853	0
2022-10-28 00:47:20	22.853	22.8548	22.853	0
2022-10-28 00:52:20	22.853	22.8548	22.853	0
2022-10-28 00:57:21	22.853	22.8548	22.853	0
2022-10-28 01:02:22	22.834	22.8511	22.834	0
2022-10-28 01:07:24	22.853	22.8511	22.853	0
2022-10-28 01:12:24	22.853	22.8511	22.853	0
2022-10-28 01:13:24	---

2022-10-28 16:38:49	22.834	22.834	22.834	0
2022-10-28 16:39:49	---

2022-10-28 23:45:36	22.819	22.819	22.819	0
2022-10-28 23:46:36	---

2022-10-29 10:22:16	22.783	22.783	22.783	0
2022-10-29 10:23:16	---

2022-10-29 18:48:52	22.801	22.801	22.801	0
2022-10-29 18:53:53	22.819	22.81	22.819	0
2022-10-29 18:54:53	---

2022-10-30 11:14:37	22.765	22.765	22.765	0
2022-10-30 11:15:37	---

2022-10-31 00:14:03	22.747	22.747	22.747	0
2022-10-31 00:15:03	---

2022-10-31 06:24:35	22.729	22.729	22.729	0
2022-10-31 06:25:46	22.729	22.729	22.729	0
2022-10-31 06:26:46	---
2022-10-31 07:22:42	22.092	22.516666666667	22.092	0
2022-10-31 07:27:42	22.111	22.41525	22.111	0
2022-10-31 07:32:43	22.074	22.347	22.074	0
2022-10-31 07:37:38	22.074	22.3015	22.074	0
2022-10-31 07:42:39	22.074	22.269	22.074	0
2022-10-31 07:47:11	22.147	22.25375	22.147	0
2022-10-31 07:52:13	22.183	22.245888888889	22.183	0
2022-10-31 07:55:35	22.202	22.2415	22.202	0
2022-10-31 07:57:57	22.238	22.1924	22.238	0
2022-10-31 08:02:58	22.292	22.1487	22.292	0
2022-10-31 08:07:59	22.347	22.1742	22.347	0
2022-10-31 08:12:30	22.365	22.1996	22.365	0
2022-10-31 08:17:31	22.402	22.2324	22.402	0
2022-10-31 08:22:32	22.438	22.2688	22.438	0
2022-10-31 08:27:33	22.456	22.307	22.456	0
2022-10-31 08:32:33	22.493	22.3416	22.493	0
2022-10-31 08:37:34	22.511	22.3744	22.511	0
2022-10-31 08:42:35	22.529	22.4071	22.529	0
2022-10-31 08:47:37	22.529	22.4362	22.529	0
2022-10-31 08:52:36	22.565	22.4635	22.565	0
2022-10-31 08:57:37	22.565	22.4853	22.565	0
2022-10-31 09:02:39	22.583	22.5071	22.583	0
2022-10-31 09:07:41	22.601	22.527	22.601	0
2022-10-31 09:12:40	22.601	22.5433	22.601	0
2022-10-31 09:17:41	22.62	22.5597	22.62	0
2022-10-31 09:22:43	22.62	22.5724	22.62	0
2022-10-31 09:27:44	22.638	22.5851	22.638	0
2022-10-31 09:32:43	22.638	22.596	22.638	0
2022-10-31 09:37:45	22.638	22.6069	22.638	0
2022-10-31 09:42:46	22.656	22.616	22.656	0
2022-10-31 09:47:48	22.656	22.6251	22.656	0
2022-10-31 09:52:47	22.656	22.6324	22.656	0
2022-10-31 09:57:48	22.656	22.6379	22.656	0
2022-10-31 10:02:49	22.656	22.6434	22.656	0
2022-10-31 10:07:51	22.656	22.647	22.656	0
2022-10-31 10:12:50	22.674	22.6524	22.674	0
2022-10-31 10:17:52	22.674	22.656	22.674	0
2022-10-31 10:18:55	22.656	22.6578	22.656	0
2022-10-31 10:23:57	22.674	22.6614	22.674	0
2022-10-31 10:28:58	22.674	22.6632	22.674	0
2022-10-31 10:33:59	22.674	22.665	22.674	0
2022-10-31 10:38:58	22.674	22.6668	22.674	0
2022-10-31 10:44:00	22.674	22.6686	22.674	0
2022-10-31 10:49:02	22.674	22.6704	22.674	0
2022-10-31 10:54:03	22.674	22.6722	22.674	0
2022-10-31 10:59:02	22.674	22.6722	22.674	0
2022-10-31 11:04:04	22.674	22.6722	22.674	0
2022-10-31 11:09:05	22.674	22.674	22.674	0
2022-10-31 11:14:06	22.674	22.674	22.674	0
2022-10-31 11:19:06	22.692	22.6758	22.692	0
2022-10-31 11:24:07	22.674	22.6758	22.674	0
2022-10-31 11:28:15	22.62	22.6704	22.62	0
2022-10-31 11:33:16	22.529	22.6559	22.529	0
2022-10-31 11:38:18	22.456	22.6341	22.456	0
2022-10-31 11:39:06	22.438	22.6105	22.438	0
2022-10-31 11:44:08	22.365	22.5796	22.365	0
2022-10-31 11:49:08	22.311	22.5433	22.311	0
2022-10-31 11:54:10	22.274	22.5033	22.274	0
2022-10-31 11:59:24	22.256	22.4615	22.256	0
2022-10-31 12:01:57	22.256	22.4179	22.256	0
2022-10-31 12:02:01	22.256	22.3761	22.256	0
2022-10-31 12:02:05	22.256	22.3397	22.256	0
2022-10-31 12:02:09	22.256	22.3124	22.256	0
2022-10-31 12:02:13	22.256	22.2924	22.256	0
2022-10-31 12:02:22	22.256	22.2742	22.256	0
2022-10-31 12:02:30	22.256	22.2633	22.256	0
2022-10-31 12:02:47	22.256	22.2578	22.256	0
2022-10-31 12:03:24	22.256	22.256	22.256	0
2022-10-31 12:05:15	22.217	22.2521	22.217	0
2022-10-31 12:08:54	22.198	22.2463	22.198	0
2022-10-31 12:13:54	22.18	22.2387	22.18	0
2022-10-31 12:18:23	22.162	22.2293	22.162	0
2022-10-31 12:19:27	22.18	22.2217	22.18	0
2022-10-31 12:24:28	22.198	22.2159	22.198	0
2022-10-31 12:27:59	22.217	22.212	22.217	0
2022-10-31 12:33:00	22.235	22.2099	22.235	0
2022-10-31 12:38:02	22.217	22.206	22.217	0
2022-10-31 12:39:31	22.217	22.2021	22.217	0
2022-10-31 12:44:32	22.198	22.2002	22.198	0
2022-10-31 12:49:33	22.162	22.1966	22.162	0
2022-10-31 12:54:34	22.126	22.1912	22.126	0
2022-10-31 12:59:48	22.089	22.1839	22.089	0
2022-10-31 13:04:49	22.053	22.1712	22.053	0
2022-10-31 13:09:50	22.035	22.1549	22.035	0
2022-10-31 13:14:51	22.016	22.1348	22.016	0
2022-10-31 13:19:51	21.998	22.1111	21.998	0
2022-10-31 13:23:55	21.98	22.0874	21.98	0
2022-10-31 13:28:56	21.962	22.0619	21.962	0
2022-10-31 13:33:57	21.943	22.0364	21.943	0
2022-10-31 13:38:17	21.925	22.0127	21.925	0
2022-10-31 13:39:54	21.925	21.9926	21.925	0
2022-10-31 13:44:56	21.907	21.9744	21.907	0
2022-10-31 13:49:57	21.907	21.9598	21.907	0
2022-10-31 13:54:58	21.907	21.947	21.907	0
2022-10-31 13:59:58	21.889	21.9343	21.889	0
2022-10-31 14:04:59	21.889	21.9234	21.889	0
2022-10-31 14:10:01	21.871	21.9125	21.871	0
2022-10-31 14:15:01	21.871	21.9034	21.871	0
2022-10-31 14:20:01	21.852	21.8943	21.852	0
2022-10-31 14:25:02	21.834	21.8852	21.834	0
2022-10-31 14:30:03	21.834	21.8761	21.834	0
2022-10-31 14:35:05	21.834	21.8688	21.834	0
2022-10-31 14:40:05	21.852	21.8633	21.852	0
2022-10-31 14:45:06	21.852	21.8578	21.852	0
2022-10-31 14:47:47	21.852	21.8541	21.852	0
2022-10-31 14:52:48	21.925	21.8577	21.925	0
2022-10-31 14:56:27	21.98	21.8686	21.98	0
2022-10-31 15:00:08	22.035	21.885	22.035	0
2022-10-31 15:05:09	22.107	21.9105	22.107	0
2022-10-31 15:10:11	22.18	21.9451	22.18	0
2022-10-31 15:15:12	22.235	21.9852	22.235	0
2022-10-31 15:20:11	22.29	22.0308	22.29	0
2022-10-31 15:22:30	22.308	22.0764	22.308	0
2022-10-31 15:27:31	22.362	22.1274	22.362	0
2022-10-31 15:32:33	22.399	22.1821	22.399	0
2022-10-31 15:37:34	22.435	22.2331	22.435	0
2022-10-31 15:42:34	22.471	22.2822	22.471	0
2022-10-31 15:47:35	22.49	22.3277	22.49	0
2022-10-31 15:52:36	22.526	22.3696	22.526	0
2022-10-31 15:57:37	22.544	22.406	22.544	0
2022-10-31 16:02:37	22.562	22.4387	22.562	0
2022-10-31 16:05:26	22.544	22.4641	22.544	0
2022-10-31 16:10:27	22.49	22.4823	22.49	0
2022-10-31 16:15:29	22.435	22.4896	22.435	0
2022-10-31 16:20:30	22.38	22.4877	22.38	0
2022-10-31 16:22:36	22.362	22.4804	22.362	0
2022-10-31 16:27:38	22.308	22.4641	22.308	0
2022-10-31 16:32:39	22.271	22.4422	22.271	0
2022-10-31 16:37:40	22.217	22.4113	22.217	0
2022-10-31 16:42:39	22.198	22.3767	22.198	0
2022-10-31 16:47:40	22.162	22.3367	22.162	0
2022-10-31 16:52:41	22.162	22.2985	22.162	0
2022-10-31 16:57:43	22.162	22.2657	22.162	0
2022-10-31 17:02:42	22.144	22.2366	22.144	0
2022-10-31 17:07:43	22.126	22.2112	22.126	0
2022-10-31 17:12:44	22.107	22.1857	22.107	0
2022-10-31 17:17:46	22.071	22.162	22.071	0
2022-10-31 17:22:45	22.071	22.142	22.071	0
2022-10-31 17:27:46	22.089	22.1292	22.089	0
2022-10-31 17:32:47	22.162	22.1256	22.162	0
2022-10-31 17:36:22	22.217	22.1311	22.217	0
2022-10-31 17:41:23	22.271	22.142	22.271	0
2022-10-31 17:42:48	22.29	22.1548	22.29	0
2022-10-31 17:47:48	22.344	22.1748	22.344	0
2022-10-31 17:52:50	22.399	22.2021	22.399	0
2022-10-31 17:57:51	22.435	22.2349	22.435	0
2022-10-31 18:02:50	22.471	22.2749	22.471	0
2022-10-31 18:07:51	22.508	22.3186	22.508	0
2022-10-31 18:12:52	22.526	22.3623	22.526	0
2022-10-31 18:17:53	22.544	22.4005	22.544	0
2022-10-31 18:22:52	22.58	22.4368	22.58	0
2022-10-31 18:27:54	22.58	22.4677	22.58	0
2022-10-31 18:32:55	22.617	22.5004	22.617	0
2022-10-31 18:37:57	22.617	22.5277	22.617	0
2022-10-31 18:42:56	22.653	22.5531	22.653	0
2022-10-31 18:47:57	22.635	22.5731	22.635	0
2022-10-31 18:52:59	22.653	22.5913	22.653	0
2022-10-31 18:57:59	22.671	22.6076	22.671	0
2022-10-31 19:02:58	22.689	22.6239	22.689	0
2022-10-31 19:04:45	22.689	22.6384	22.689	0
2022-10-31 19:09:46	22.689	22.6493	22.689	0
2022-10-31 19:14:47	22.689	22.6602	22.689	0
2022-10-31 19:19:48	22.689	22.6674	22.689	0
2022-10-31 19:24:48	22.707	22.6764	22.707	0
2022-10-31 19:29:49	22.707	22.6818	22.707	0
2022-10-31 19:30:18	22.689	22.6872	22.689	0
2022-10-31 19:35:19	22.689	22.6908	22.689	0
2022-10-31 19:40:20	22.707	22.6944	22.707	0
2022-10-31 19:44:50	22.726	22.6981	22.726	0
2022-10-31 19:49:52	22.707	22.6999	22.707	0
2022-10-31 19:53:51	22.707	22.7017	22.707	0
2022-10-31 19:54:41	22.726	22.7054	22.726	0
2022-10-31 19:59:42	22.726	22.7091	22.726	0
2022-10-31 20:04:44	22.726	22.711	22.726	0
2022-10-31 20:04:55	22.726	22.7129	22.726	0
2022-10-31 20:09:56	22.726	22.7166	22.726	0
2022-10-31 20:14:57	22.726	22.7203	22.726	0
2022-10-31 20:19:59	22.726	22.7222	22.726	0
2022-10-31 20:24:58	22.726	22.7222	22.726	0
2022-10-31 20:30:00	22.726	22.7241	22.726	0
2022-10-31 20:35:01	22.726	22.726	22.726	0
2022-10-31 20:40:02	22.726	22.726	22.726	0
2022-10-31 20:45:01	22.726	22.726	22.726	0
2022-10-31 20:50:02	22.726	22.726	22.726	0
2022-10-31 20:55:04	22.726	22.726	22.726	0
2022-10-31 21:00:05	22.744	22.7278	22.744	0
2022-10-31 21:05:04	22.726	22.7278	22.726	0
2022-10-31 21:10:06	22.726	22.7278	22.726	0
2022-10-31 21:15:07	22.744	22.7296	22.744	0
2022-10-31 21:20:08	22.744	22.7314	22.744	0
2022-10-31 21:21:08	---

2022-11-01 01:07:13	22.726	22.726	22.726	0
2022-11-01 01:08:13	---

2022-11-01 07:31:05	22.326	22.326	22.326	0
2022-11-01 07:34:15	22.253	22.2895	22.253	0
2022-11-01 07:39:17	22.198	22.259	22.198	0
2022-11-01 07:44:20	22.144	22.23025	22.144	0
2022-11-01 07:49:21	22.107	22.2056	22.107	0
2022-11-01 07:51:07	22.107	22.189166666667	22.107	0
2022-11-01 07:56:08	22.107	22.177428571429	22.107	0
2022-11-01 08:01:10	22.144	22.17325	22.144	0
2022-11-01 08:06:12	22.198	22.176	22.198	0
2022-11-01 08:11:07	22.235	22.1819	22.235	0
2022-11-01 08:16:08	22.29	22.1783	22.29	0
2022-11-01 08:21:10	22.344	22.1874	22.344	0
2022-11-01 08:26:11	22.362	22.2038	22.362	0
2022-11-01 08:31:10	22.417	22.2311	22.417	0
2022-11-01 08:36:12	22.435	22.2639	22.435	0
2022-11-01 08:41:13	22.453	22.2985	22.453	0
2022-11-01 08:46:14	22.49	22.3368	22.49	0
2022-11-01 08:51:13	22.526	22.375	22.526	0
2022-11-01 08:56:14	22.526	22.4078	22.526	0
2022-11-01 09:01:15	22.562	22.4405	22.562	0
2022-11-01 09:06:16	22.58	22.4695	22.58	0
2022-11-01 09:11:15	22.58	22.4931	22.58	0
2022-11-01 09:16:17	22.599	22.5168	22.599	0
2022-11-01 09:21:18	22.617	22.5368	22.617	0
2022-11-01 09:26:19	22.635	22.5568	22.635	0
2022-11-01 09:31:18	22.635	22.575	22.635	0
2022-11-01 09:34:41	22.599	22.5859	22.599	0
2022-11-01 09:35:34	22.58	22.5913	22.58	0
2022-11-01 09:35:38	22.58	22.5967	22.58	0
2022-11-01 09:40:40	22.49	22.5895	22.49	0
2022-11-01 09:45:41	22.417	22.5732	22.417	0
2022-11-01 09:50:41	22.344	22.5496	22.344	0
2022-11-01 09:51:36	22.308	22.5205	22.308	0
2022-11-01 09:56:37	22.253	22.4841	22.253	0
2022-11-01 10:01:38	22.18	22.4386	22.18	0
2022-11-01 10:06:39	22.126	22.3877	22.126	0
2022-11-01 10:11:38	22.071	22.3349	22.071	0
2022-11-01 10:16:39	22.016	22.2785	22.016	0
2022-11-01 10:21:40	21.962	22.2167	21.962	0
2022-11-01 10:26:42	21.943	22.162	21.943	0
2022-11-01 10:31:41	21.907	22.111	21.907	0
2022-11-01 10:36:42	21.852	22.0618	21.852	0
2022-11-01 10:41:43	21.834	22.0144	21.834	0
2022-11-01 10:46:44	21.816	21.9707	21.816	0
2022-11-01 10:51:44	21.779	21.9306	21.779	0
2022-11-01 10:56:46	21.761	21.8941	21.761	0
2022-11-01 11:01:47	21.761	21.8631	21.761	0
2022-11-01 11:06:48	21.743	21.8358	21.743	0
2022-11-01 11:11:48	21.724	21.812	21.724	0
2022-11-01 11:16:49	21.724	21.7901	21.724	0
2022-11-01 11:21:50	21.724	21.7718	21.724	0
2022-11-01 11:26:51	21.724	21.759	21.724	0
2022-11-01 11:31:51	21.724	21.748	21.724	0
2022-11-01 11:36:52	21.724	21.7388	21.724	0
2022-11-01 11:41:53	21.724	21.7333	21.724	0
2022-11-01 11:46:55	21.724	21.7296	21.724	0
2022-11-01 11:51:54	21.724	21.7259	21.724	0
2022-11-01 11:56:56	21.724	21.724	21.724	0
2022-11-01 12:01:56	21.743	21.7259	21.743	0
2022-11-01 12:06:58	21.798	21.7333	21.798	0
2022-11-01 12:11:57	21.852	21.7461	21.852	0
2022-11-01 12:16:58	21.907	21.7644	21.907	0
2022-11-01 12:22:00	21.98	21.79	21.98	0
2022-11-01 12:27:02	22.053	21.8229	22.053	0
2022-11-01 12:31:58	22.126	21.8631	22.126	0
2022-11-01 12:36:59	22.18	21.9087	22.18	0
2022-11-01 12:42:01	22.162	21.9525	22.162	0
2022-11-01 12:47:02	22.162	21.9963	22.162	0
2022-11-01 12:52:01	22.126	22.0346	22.126	0
2022-11-01 12:57:03	22.071	22.0619	22.071	0
2022-11-01 13:02:04	22.053	22.082	22.053	0
2022-11-01 13:07:05	22.016	22.0929	22.016	0
2022-11-01 13:12:05	21.98	22.0929	21.98	0
2022-11-01 13:17:07	21.962	22.0838	21.962	0
2022-11-01 13:22:08	21.925	22.0637	21.925	0
2022-11-01 13:27:10	21.925	22.0382	21.925	0
2022-11-01 13:32:10	21.907	22.0127	21.907	0
2022-11-01 13:37:11	21.889	21.9854	21.889	0
2022-11-01 13:42:13	21.871	21.9599	21.871	0
2022-11-01 13:47:14	21.925	21.9453	21.925	0
2022-11-01 13:52:14	21.998	21.9398	21.998	0
2022-11-01 13:57:16	22.053	21.9435	22.053	0
2022-11-01 14:01:48	22.126	21.9581	22.126	0
2022-11-01 14:06:50	22.162	21.9781	22.162	0
2022-11-01 14:11:51	22.217	22.0073	22.217	0
2022-11-01 14:12:18	22.217	22.0365	22.217	0
2022-11-01 14:17:19	22.271	22.0729	22.271	0
2022-11-01 14:22:21	22.308	22.1148	22.308	0
2022-11-01 14:27:22	22.344	22.1621	22.344	0
2022-11-01 14:32:22	22.362	22.2058	22.362	0
2022-11-01 14:37:24	22.399	22.2459	22.399	0
2022-11-01 14:41:40	22.344	22.275	22.344	0
2022-11-01 14:46:42	22.308	22.2932	22.308	0
2022-11-01 14:51:31	22.253	22.3023	22.253	0
2022-11-01 14:52:23	22.253	22.3059	22.253	0
2022-11-01 14:57:24	22.217	22.3059	22.217	0
2022-11-01 14:59:20	22.18	22.2968	22.18	0
2022-11-01 15:04:21	22.144	22.2804	22.144	0
2022-11-01 15:09:23	22.107	22.2567	22.107	0
2022-11-01 15:12:27	22.089	22.2294	22.089	0
2022-11-01 15:17:29	22.126	22.2021	22.126	0
2022-11-01 15:22:30	22.162	22.1839	22.162	0
2022-11-01 15:27:31	22.198	22.1729	22.198	0
2022-11-01 15:32:31	22.271	22.1747	22.271	0
2022-11-01 15:37:33	22.308	22.1802	22.308	0
2022-11-01 15:42:34	22.344	22.1929	22.344	0
2022-11-01 15:47:36	22.362	22.2111	22.362	0
2022-11-01 15:52:32	22.399	22.2366	22.399	0
2022-11-01 15:57:33	22.435	22.2694	22.435	0
2022-11-01 16:02:34	22.453	22.3058	22.453	0
2022-11-01 16:07:36	22.471	22.3403	22.471	0
2022-11-01 16:12:50	22.49	22.3731	22.49	0
2022-11-01 16:17:52	22.526	22.4059	22.526	0
2022-11-01 16:22:53	22.544	22.4332	22.544	0
2022-11-01 16:27:55	22.544	22.4568	22.544	0
2022-11-01 16:32:55	22.562	22.4786	22.562	0
2022-11-01 16:37:57	22.562	22.4986	22.562	0
2022-11-01 16:42:58	22.58	22.5167	22.58	0
2022-11-01 16:48:00	22.58	22.5312	22.58	0
2022-11-01 16:52:55	22.599	22.5458	22.599	0
2022-11-01 16:57:57	22.599	22.5586	22.599	0
2022-11-01 17:02:58	22.599	22.5695	22.599	0
2022-11-01 17:03:58	---
2022-11-01 18:24:39	22.635	22.5804	22.635	0
2022-11-01 18:29:41	22.671	22.5931	22.671	0
2022-11-01 18:34:42	22.671	22.6058	22.671	0
2022-11-01 18:39:43	22.671	22.6167	22.671	0
2022-11-01 18:44:43	22.671	22.6276	22.671	0
2022-11-01 18:49:45	22.671	22.6367	22.671	0
2022-11-01 18:54:47	22.671	22.6458	22.671	0
2022-11-01 18:59:48	22.671	22.653	22.671	0
2022-11-01 19:00:48	---

2022-11-02 06:15:54	22.653	22.653	22.653	0
2022-11-02 06:20:56	22.562	22.6075	22.562	0
2022-11-02 06:25:57	22.562	22.592333333333	22.562	0
2022-11-02 06:30:59	22.562	22.58475	22.562	0
2022-11-02 06:35:56	22.544	22.5766	22.544	0
2022-11-02 06:40:57	22.471	22.559	22.471	0
2022-11-02 06:43:34	22.453	22.543857142857	22.453	0
2022-11-02 06:48:36	22.362	22.521125	22.362	0
2022-11-02 06:53:38	22.308	22.497444444444	22.308	0
2022-11-02 06:55:56	22.271	22.4748	22.271	0
2022-11-02 07:00:57	22.235	22.433	22.235	0
2022-11-02 07:05:59	22.198	22.3966	22.198	0
2022-11-02 07:11:01	22.144	22.3548	22.144	0
2022-11-02 07:15:57	22.089	22.3075	22.089	0
2022-11-02 07:20:59	22.035	22.2566	22.035	0
2022-11-02 07:26:00	22.016	22.2111	22.016	0
2022-11-02 07:28:05	22.016	22.1674	22.016	0
2022-11-02 07:31:27	22.016	22.1328	22.016	0
2022-11-02 07:36:29	22.107	22.1127	22.107	0
2022-11-02 07:37:02	22.107	22.0963	22.107	0
2022-11-02 07:37:31	22.107	22.0835	22.107	0
2022-11-02 07:42:08	22.144	22.0781	22.144	0
2022-11-02 07:47:10	22.18	22.0817	22.18	0
2022-11-02 07:48:06	22.198	22.0926	22.198	0
2022-11-02 07:53:08	22.271	22.1162	22.271	0
2022-11-02 07:58:10	22.29	22.1436	22.29	0
2022-11-02 08:03:11	22.344	22.1764	22.344	0
2022-11-02 08:08:07	22.38	22.2128	22.38	0
2022-11-02 08:13:08	22.399	22.242	22.399	0
2022-11-02 08:16:33	22.417	22.273	22.417	0
2022-11-02 08:21:35	22.453	22.3076	22.453	0
2022-11-02 08:26:36	22.471	22.3403	22.471	0
2022-11-02 08:31:38	22.49	22.3713	22.49	0
2022-11-02 08:36:38	22.526	22.4041	22.526	0
2022-11-02 08:41:40	22.544	22.4314	22.544	0
2022-11-02 08:46:42	22.562	22.4586	22.562	0
2022-11-02 08:51:43	22.58	22.4822	22.58	0
2022-11-02 08:56:39	22.58	22.5022	22.58	0
2022-11-02 09:01:40	22.599	22.5222	22.599	0
2022-11-02 09:06:42	22.599	22.5404	22.599	0
2022-11-02 09:12:02	22.617	22.5568	22.617	0
2022-11-02 09:17:03	22.617	22.5714	22.617	0
2022-11-02 09:22:06	22.635	22.5859	22.635	0
2022-11-02 09:27:07	22.635	22.5968	22.635	0
2022-11-02 09:28:26	22.635	22.6059	22.635	0
2022-11-02 09:28:59	22.635	22.6132	22.635	0
2022-11-02 09:29:03	22.653	22.6205	22.653	0
2022-11-02 09:29:11	22.653	22.6278	22.653	0
2022-11-02 09:30:21	22.653	22.6332	22.653	0
2022-11-02 09:30:42	22.653	22.6386	22.653	0
2022-11-02 09:32:07	22.653	22.6422	22.653	0
2022-11-02 09:37:09	22.653	22.6458	22.653	0
2022-11-02 09:43:37	22.653	22.6476	22.653	0
2022-11-02 09:44:30	22.653	22.6494	22.653	0
2022-11-02 09:44:35	22.653	22.6512	22.653	0
2022-11-02 09:46:43	22.653	22.653	22.653	0
2022-11-02 09:46:48	22.653	22.653	22.653	0
2022-11-02 09:51:49	22.689	22.6566	22.689	0
2022-11-02 09:56:51	22.671	22.6584	22.671	0
2022-11-02 10:01:53	22.689	22.662	22.689	0
2022-11-02 10:03:39	22.671	22.6638	22.671	0
2022-11-02 10:08:40	22.689	22.6674	22.689	0
2022-11-02 10:13:42	22.689	22.671	22.689	0
2022-11-02 10:18:44	22.707	22.6764	22.707	0
2022-11-02 10:23:39	22.707	22.6818	22.707	0
2022-11-02 10:28:41	22.707	22.6872	22.707	0
2022-11-02 10:33:42	22.707	22.6926	22.707	0
2022-11-02 10:38:44	22.707	22.6944	22.707	0
2022-11-02 10:43:43	22.707	22.698	22.707	0
2022-11-02 10:48:45	22.707	22.6998	22.707	0
2022-11-02 10:53:46	22.726	22.7053	22.726	0
2022-11-02 10:58:48	22.707	22.7071	22.707	0
2022-11-02 11:03:44	22.726	22.7108	22.726	0
2022-11-02 11:08:46	22.726	22.7127	22.726	0
2022-11-02 11:13:47	22.726	22.7146	22.726	0
2022-11-02 11:18:49	22.744	22.7183	22.744	0
2022-11-02 11:22:58	22.726	22.7202	22.726	0
2022-11-02 11:28:00	22.744	22.7239	22.744	0
2022-11-02 11:30:45	22.726	22.7258	22.726	0
2022-11-02 11:30:49	22.726	22.7277	22.726	0
2022-11-02 11:32:49	22.689	22.724	22.689	0
2022-11-02 11:37:50	22.599	22.7132	22.599	0
2022-11-02 11:42:52	22.49	22.6896	22.49	0
2022-11-02 11:43:03	22.49	22.666	22.49	0
2022-11-02 11:48:05	22.399	22.6333	22.399	0
2022-11-02 11:53:06	22.29	22.5879	22.29	0
2022-11-02 11:54:06	---

2022-11-02 15:58:33	22.671	22.671	22.671	0
2022-11-02 16:03:35	22.599	22.635	22.599	0
2022-11-02 16:08:37	22.544	22.604666666667	22.544	0
2022-11-02 16:13:05	22.49	22.576	22.49	0
2022-11-02 16:18:07	22.453	22.5514	22.453	0
2022-11-02 16:18:38	22.435	22.532	22.435	0
2022-11-02 16:23:40	22.417	22.515571428571	22.417	0
2022-11-02 16:28:41	22.362	22.496375	22.362	0
2022-11-02 16:32:28	22.362	22.481444444444	22.362	0
2022-11-02 16:37:29	22.417	22.475	22.417	0
2022-11-02 16:38:42	22.417	22.4496	22.417	0
2022-11-02 16:43:43	22.435	22.4332	22.435	0
2022-11-02 16:48:44	22.453	22.4241	22.453	0
2022-11-02 16:53:45	22.471	22.4222	22.471	0
2022-11-02 16:58:45	22.508	22.4277	22.508	0
2022-11-02 17:03:47	22.526	22.4368	22.526	0
2022-11-02 17:08:48	22.49	22.4441	22.49	0
2022-11-02 17:13:49	22.453	22.4532	22.453	0
2022-11-02 17:18:49	22.38	22.455	22.38	0
2022-11-02 17:23:50	22.326	22.4459	22.326	0
2022-11-02 17:28:52	22.271	22.4313	22.271	0
2022-11-02 17:33:53	22.217	22.4095	22.217	0
2022-11-02 17:38:53	22.18	22.3822	22.18	0
2022-11-02 17:43:54	22.144	22.3495	22.144	0
2022-11-02 17:48:56	22.089	22.3076	22.089	0
2022-11-02 17:53:57	22.089	22.2639	22.089	0
2022-11-02 17:58:57	22.071	22.222	22.071	0
2022-11-02 18:03:58	22.071	22.1838	22.071	0
2022-11-02 18:09:00	22.071	22.1529	22.071	0
2022-11-02 18:14:01	22.089	22.1292	22.089	0
2022-11-02 18:19:00	22.053	22.1074	22.053	0
2022-11-02 18:24:01	22.053	22.091	22.053	0
2022-11-02 18:29:02	22.016	22.0746	22.016	0
2022-11-02 18:34:04	22.016	22.0618	22.016	0
2022-11-02 18:39:04	21.998	22.0527	21.998	0
2022-11-02 18:44:05	21.98	22.0418	21.98	0
2022-11-02 18:49:07	21.962	22.0309	21.962	0
2022-11-02 18:54:08	21.943	22.0181	21.943	0
2022-11-02 18:59:08	21.943	22.0053	21.943	0
2022-11-02 19:04:09	21.98	21.9944	21.98	0
2022-11-02 19:09:11	22.053	21.9944	22.053	0
2022-11-02 19:14:12	22.089	21.998	22.089	0
2022-11-02 19:19:12	22.126	22.009	22.126	0
2022-11-02 19:24:13	22.162	22.0236	22.162	0
2022-11-02 19:29:15	22.198	22.0436	22.198	0
2022-11-02 19:34:16	22.235	22.0691	22.235	0
2022-11-02 19:39:12	22.271	22.1	22.271	0
2022-11-02 19:44:14	22.29	22.1347	22.29	0
2022-11-02 19:49:15	22.326	22.173	22.326	0
2022-11-02 19:54:16	22.344	22.2094	22.344	0
2022-11-02 19:59:16	22.362	22.2403	22.362	0
2022-11-02 20:04:18	22.38	22.2694	22.38	0
2022-11-02 20:09:19	22.399	22.2967	22.399	0
2022-11-02 20:14:21	22.435	22.324	22.435	0
2022-11-02 20:19:20	22.435	22.3477	22.435	0
2022-11-02 20:24:22	22.435	22.3677	22.435	0
2022-11-02 20:29:24	22.453	22.3859	22.453	0
2022-11-02 20:34:25	22.471	22.404	22.471	0
2022-11-02 20:39:21	22.49	22.4204	22.49	0
2022-11-02 20:44:23	22.471	22.4331	22.471	0
2022-11-02 20:49:24	22.49	22.4459	22.49	0
2022-11-02 20:54:26	22.508	22.4587	22.508	0
2022-11-02 20:59:25	22.508	22.4696	22.508	0
2022-11-02 21:04:27	22.526	22.4787	22.526	0
2022-11-02 21:09:28	22.526	22.4878	22.526	0
2022-11-02 21:14:29	22.526	22.4969	22.526	0
2022-11-02 21:19:29	22.526	22.5042	22.526	0
2022-11-02 21:24:31	22.544	22.5115	22.544	0
2022-11-02 21:42:00	22.526	22.5151	22.526	0
2022-11-02 21:47:02	22.544	22.5224	22.544	0
2022-11-02 21:51:59	22.544	22.5278	22.544	0
2022-11-02 21:57:01	22.562	22.5332	22.562	0
2022-11-02 22:02:00	22.562	22.5386	22.562	0
2022-11-02 22:07:02	22.562	22.5422	22.562	0
2022-11-02 22:12:04	22.544	22.544	22.544	0
2022-11-02 22:17:05	22.562	22.5476	22.562	0
2022-11-02 22:22:01	22.562	22.5512	22.562	0
2022-11-02 22:27:02	22.544	22.5512	22.544	0
2022-11-02 22:32:04	22.562	22.5548	22.562	0
2022-11-02 22:37:05	22.562	22.5566	22.562	0
2022-11-02 22:38:05	---
2022-11-02 23:54:29	22.562	22.5584	22.562	0
2022-11-02 23:59:31	22.562	22.5584	22.562	0
2022-11-03 00:04:32	22.562	22.5584	22.562	0
2022-11-03 00:09:34	22.562	22.5584	22.562	0
2022-11-03 00:14:33	22.58	22.562	22.58	0
2022-11-03 00:19:35	22.562	22.562	22.562	0
2022-11-03 00:22:00	22.562	22.562	22.562	0
2022-11-03 00:22:37	22.58	22.5656	22.58	0
2022-11-03 00:25:10	22.562	22.5656	22.562	0
2022-11-03 00:28:28	22.562	22.5656	22.562	0
2022-11-03 00:33:30	22.562	22.5656	22.562	0
2022-11-03 00:34:34	22.58	22.5674	22.58	0
2022-11-03 00:39:35	22.58	22.5692	22.58	0
2022-11-03 00:44:37	22.562	22.5692	22.562	0
2022-11-03 00:49:38	22.562	22.5674	22.562	0
2022-11-03 00:50:38	---
2022-11-03 01:54:36	22.562	22.5674	22.562	0
2022-11-03 01:59:38	22.58	22.5692	22.58	0
2022-11-03 02:04:40	22.58	22.5692	22.58	0
2022-11-03 02:09:41	22.58	22.571	22.58	0
2022-11-03 02:14:41	22.58	22.5728	22.58	0
2022-11-03 02:19:42	22.58	22.5746	22.58	0
2022-11-03 02:24:44	22.58	22.5746	22.58	0
2022-11-03 02:29:45	22.562	22.5728	22.562	0
2022-11-03 02:34:45	22.58	22.5746	22.58	0
2022-11-03 02:39:46	22.58	22.5764	22.58	0
2022-11-03 02:44:48	22.58	22.5782	22.58	0
2022-11-03 02:49:49	22.58	22.5782	22.58	0
2022-11-03 02:50:49	---
2022-11-03 04:13:57	22.544	22.5746	22.544	0
2022-11-03 04:18:59	22.562	22.5728	22.562	0
2022-11-03 04:24:00	22.562	22.571	22.562	0
2022-11-03 04:29:02	22.58	22.571	22.58	0
2022-11-03 04:34:01	22.562	22.5692	22.562	0
2022-11-03 04:39:03	22.562	22.5692	22.562	0
2022-11-03 04:44:04	22.562	22.5674	22.562	0
2022-11-03 04:49:06	22.562	22.5656	22.562	0
2022-11-03 04:54:06	22.562	22.5638	22.562	0
2022-11-03 04:59:08	22.562	22.562	22.562	0
2022-11-03 05:04:09	22.562	22.5638	22.562	0
2022-11-03 05:09:13	22.562	22.5638	22.562	0
2022-11-03 05:10:13	---
2022-11-03 06:27:14	22.526	22.5602	22.526	0
2022-11-03 06:30:01	22.453	22.5475	22.453	0
2022-11-03 06:35:03	22.399	22.5312	22.399	0
2022-11-03 06:40:05	22.399	22.5149	22.399	0
2022-11-03 06:45:07	22.399	22.4986	22.399	0
2022-11-03 06:47:17	22.417	22.4841	22.417	0
2022-11-03 06:52:19	22.417	22.4696	22.417	0
2022-11-03 06:57:20	22.399	22.4533	22.399	0
2022-11-03 07:02:22	22.344	22.4315	22.344	0
2022-11-03 07:07:17	22.308	22.4061	22.308	0
2022-11-03 07:12:19	22.253	22.3788	22.253	0
2022-11-03 07:17:21	22.217	22.3552	22.217	0
2022-11-03 07:22:22	22.18	22.3333	22.18	0
2022-11-03 07:27:18	22.162	22.3096	22.162	0
2022-11-03 07:32:19	22.126	22.2823	22.126	0
2022-11-03 07:37:21	22.107	22.2513	22.107	0
2022-11-03 07:42:23	22.107	22.2203	22.107	0
2022-11-03 07:47:19	22.071	22.1875	22.071	0
2022-11-03 07:52:20	22.107	22.1638	22.107	0
2022-11-03 07:57:22	22.144	22.1474	22.144	0
2022-11-03 08:02:23	22.198	22.1419	22.198	0
2022-11-03 08:07:22	22.235	22.1437	22.235	0
2022-11-03 08:12:23	22.271	22.1528	22.271	0
2022-11-03 08:17:25	22.308	22.1674	22.308	0
2022-11-03 08:22:26	22.326	22.1874	22.326	0
2022-11-03 08:27:26	22.344	22.2111	22.344	0
2022-11-03 08:32:26	22.38	22.2384	22.38	0
2022-11-03 08:37:28	22.399	22.2712	22.399	0
2022-11-03 08:42:29	22.399	22.3004	22.399	0
2022-11-03 08:47:28	22.417	22.3277	22.417	0
2022-11-03 08:52:30	22.453	22.3532	22.453	0
2022-11-03 08:57:31	22.435	22.3732	22.435	0
2022-11-03 09:02:32	22.471	22.3932	22.471	0
2022-11-03 09:07:46	22.471	22.4095	22.471	0
2022-11-03 09:08:46	22.471	22.424	22.471	0
2022-11-03 09:13:48	22.49	22.4386	22.49	0
2022-11-03 09:18:49	22.49	22.4496	22.49	0
2022-11-03 09:23:30	22.49	22.4587	22.49	0
2022-11-03 09:24:15	22.49	22.4678	22.49	0
2022-11-03 09:28:50	22.49	22.4751	22.49	0
2022-11-03 09:33:51	22.49	22.4788	22.49	0
2022-11-03 09:38:52	22.49	22.4843	22.49	0
2022-11-03 09:43:53	22.508	22.488	22.508	0
2022-11-03 09:48:52	22.508	22.4917	22.508	0
2022-11-03 09:53:54	22.508	22.4954	22.508	0
2022-11-03 09:58:55	22.526	22.499	22.526	0
2022-11-03 10:03:56	22.544	22.5044	22.544	0
2022-11-03 10:08:56	22.526	22.508	22.526	0
2022-11-03 10:13:57	22.544	22.5134	22.544	0
2022-11-03 10:18:58	22.544	22.5188	22.544	0
2022-11-03 10:23:59	22.544	22.5242	22.544	0
2022-11-03 10:28:59	22.544	22.5296	22.544	0
2022-11-03 10:34:00	22.544	22.5332	22.544	0
2022-11-03 10:39:01	22.544	22.5368	22.544	0
2022-11-03 10:44:02	22.562	22.5422	22.562	0
2022-11-03 10:49:02	22.562	22.5458	22.562	0
2022-11-03 10:54:03	22.562	22.5476	22.562	0
2022-11-03 10:59:04	22.562	22.5512	22.562	0
2022-11-03 11:04:05	22.562	22.553	22.562	0
2022-11-03 11:09:05	22.562	22.5548	22.562	0
2022-11-03 11:14:06	22.562	22.5566	22.562	0
2022-11-03 11:19:08	22.562	22.5584	22.562	0
2022-11-03 11:24:10	22.58	22.562	22.58	0
2022-11-03 11:29:09	22.58	22.5656	22.58	0
2022-11-03 11:34:10	22.58	22.5674	22.58	0
2022-11-03 11:39:11	22.58	22.5692	22.58	0
2022-11-03 11:44:12	22.58	22.571	22.58	0
2022-11-03 11:49:12	22.58	22.5728	22.58	0
2022-11-03 11:54:13	22.58	22.5746	22.58	0
2022-11-03 11:59:15	22.599	22.5783	22.599	0
2022-11-03 12:04:16	22.599	22.582	22.599	0
2022-11-03 12:09:15	22.599	22.5857	22.599	0
2022-11-03 12:10:15	---

2022-11-03 18:23:05	22.617	22.617	22.617	0
2022-11-03 18:23:25	22.617	22.617	22.617	0
2022-11-03 18:24:25	---

2022-11-04 02:15:10	22.544	22.544	22.544	0
2022-11-04 02:16:10	---

2022-11-04 06:26:38	22.526	22.526	22.526	0
2022-11-04 06:31:40	22.453	22.4895	22.453	0
2022-11-04 06:36:41	22.453	22.477333333333	22.453	0
2022-11-04 06:41:43	22.453	22.47125	22.453	0
2022-11-04 06:46:43	22.435	22.464	22.435	0
2022-11-04 06:49:41	22.38	22.45	22.38	0
2022-11-04 06:54:42	22.308	22.429714285714	22.308	0
2022-11-04 06:59:43	22.235	22.405375	22.235	0
2022-11-04 07:04:44	22.162	22.378333333333	22.162	0
2022-11-04 07:06:47	22.126	22.3531	22.126	0
2022-11-04 07:11:47	22.071	22.3076	22.071	0
2022-11-04 07:16:49	22.053	22.2676	22.053	0
2022-11-04 07:21:42	22.089	22.2312	22.089	0
2022-11-04 07:26:49	22.144	22.2003	22.144	0
2022-11-04 07:31:50	22.18	22.1748	22.18	0
2022-11-04 07:36:51	22.198	22.1566	22.198	0
2022-11-04 07:41:52	22.253	22.1511	22.253	0
2022-11-04 07:42:05	22.235	22.1511	22.235	0
2022-11-04 07:42:09	22.235	22.1584	22.235	0
2022-11-04 07:44:21	22.253	22.1711	22.253	0
2022-11-04 07:44:29	22.271	22.1911	22.271	0
2022-11-04 07:46:04	22.271	22.2129	22.271	0
2022-11-04 07:46:41	22.271	22.2311	22.271	0
2022-11-04 07:46:51	22.271	22.2438	22.271	0
2022-11-04 07:51:53	22.29	22.2548	22.29	0
2022-11-04 07:52:26	22.308	22.2658	22.308	0
2022-11-04 07:53:08	22.29	22.2695	22.29	0
2022-11-04 07:58:08	22.326	22.2786	22.326	0
2022-11-04 08:03:10	22.344	22.2895	22.344	0
2022-11-04 08:06:55	22.362	22.3004	22.362	0
2022-11-04 08:11:56	22.38	22.3113	22.38	0
2022-11-04 08:16:57	22.399	22.3241	22.399	0
2022-11-04 08:21:58	22.399	22.3369	22.399	0
2022-11-04 08:26:57	22.435	22.3533	22.435	0
2022-11-04 08:31:59	22.435	22.3678	22.435	0
2022-11-04 08:37:00	22.435	22.3805	22.435	0
2022-11-04 08:42:02	22.453	22.3968	22.453	0
2022-11-04 08:47:01	22.453	22.4095	22.453	0
2022-11-04 08:52:02	22.453	22.4204	22.453	0
2022-11-04 08:57:03	22.453	22.4295	22.453	0
2022-11-04 09:02:04	22.49	22.4405	22.49	0
2022-11-04 09:07:04	22.471	22.4477	22.471	0
2022-11-04 09:12:05	22.49	22.4568	22.49	0
2022-11-04 09:17:07	22.49	22.4623	22.49	0
2022-11-04 09:22:08	22.49	22.4678	22.49	0
2022-11-04 09:27:08	22.508	22.4751	22.508	0
2022-11-04 09:32:09	22.508	22.4806	22.508	0
2022-11-04 09:37:10	22.49	22.4843	22.49	0
2022-11-04 09:42:11	22.508	22.4898	22.508	0
2022-11-04 09:47:10	22.508	22.4953	22.508	0
2022-11-04 09:52:11	22.508	22.4971	22.508	0
2022-11-04 09:57:13	22.508	22.5008	22.508	0
2022-11-04 10:02:14	22.526	22.5044	22.526	0
2022-11-04 10:07:13	22.508	22.5062	22.508	0
2022-11-04 10:12:15	22.508	22.508	22.508	0
2022-11-04 10:17:16	22.508	22.508	22.508	0
2022-11-04 10:22:17	22.526	22.5098	22.526	0
2022-11-04 10:27:16	22.526	22.5134	22.526	0
2022-11-04 10:32:17	22.508	22.5134	22.508	0
2022-11-04 10:37:19	22.508	22.5134	22.508	0
2022-11-04 10:42:19	22.526	22.5152	22.526	0
2022-11-04 10:47:19	22.526	22.517	22.526	0
2022-11-04 10:52:20	22.526	22.517	22.526	0
2022-11-04 10:57:21	22.526	22.5188	22.526	0
2022-11-04 11:02:22	22.526	22.5206	22.526	0
2022-11-04 11:07:21	22.526	22.5224	22.526	0
2022-11-04 11:12:22	22.526	22.5224	22.526	0
2022-11-04 11:17:23	22.526	22.5224	22.526	0
2022-11-04 11:22:25	22.526	22.5242	22.526	0
2022-11-04 11:23:25	---

2022-11-04 14:38:07	22.089	22.089	22.089	0
2022-11-04 14:43:09	22.035	22.062	22.035	0
2022-11-04 14:47:49	21.998	22.040666666667	21.998	0
2022-11-04 14:52:50	21.943	22.01625	21.943	0
2022-11-04 14:57:51	21.98	22.009	21.98	0
2022-11-04 14:58:10	21.98	22.004166666667	21.98	0
2022-11-04 15:03:11	22.035	22.008571428571	22.035	0
2022-11-04 15:08:13	22.089	22.018625	22.089	0
2022-11-04 15:10:58	22.107	22.028444444444	22.107	0
2022-11-04 15:15:59	22.144	22.04	22.144	0
2022-11-04 15:18:13	22.162	22.0473	22.162	0
2022-11-04 15:23:15	22.198	22.0636	22.198	0
2022-11-04 15:28:16	22.235	22.0873	22.235	0
2022-11-04 15:33:18	22.253	22.1183	22.253	0
2022-11-04 15:38:17	22.29	22.1493	22.29	0
2022-11-04 15:43:19	22.326	22.1839	22.326	0
2022-11-04 15:48:20	22.344	22.2148	22.344	0
2022-11-04 15:53:21	22.344	22.2403	22.344	0
2022-11-04 15:58:21	22.362	22.2658	22.362	0
2022-11-04 16:03:22	22.38	22.2894	22.38	0
2022-11-04 16:08:23	22.399	22.3131	22.399	0
2022-11-04 16:13:25	22.417	22.335	22.417	0
2022-11-04 16:18:24	22.417	22.3532	22.417	0
2022-11-04 16:23:25	22.435	22.3714	22.435	0
2022-11-04 16:28:27	22.435	22.3859	22.435	0
2022-11-04 16:33:28	22.453	22.3986	22.453	0
2022-11-04 16:38:28	22.453	22.4095	22.453	0
2022-11-04 16:43:29	22.453	22.4204	22.453	0
2022-11-04 16:48:30	22.471	22.4313	22.471	0
2022-11-04 16:53:31	22.471	22.4404	22.471	0
2022-11-04 16:58:30	22.471	22.4476	22.471	0
2022-11-04 17:03:32	22.471	22.453	22.471	0
2022-11-04 17:08:32	22.49	22.4603	22.49	0
2022-11-04 17:13:34	22.49	22.4658	22.49	0
2022-11-04 17:18:33	22.471	22.4694	22.471	0
2022-11-04 17:23:34	22.508	22.4749	22.508	0
2022-11-04 17:28:35	22.49	22.4786	22.49	0
2022-11-04 17:33:37	22.49	22.4823	22.49	0
2022-11-04 17:38:36	22.49	22.4842	22.49	0
2022-11-04 17:43:37	22.49	22.4861	22.49	0
2022-11-04 17:48:39	22.49	22.488	22.49	0
2022-11-04 17:53:40	22.49	22.4899	22.49	0
2022-11-04 17:58:39	22.508	22.4917	22.508	0
2022-11-04 18:03:41	22.508	22.4935	22.508	0
2022-11-04 18:08:42	22.49	22.4954	22.49	0
2022-11-04 18:13:43	22.508	22.4954	22.508	0
2022-11-04 18:18:43	22.508	22.4972	22.508	0
2022-11-04 18:23:45	22.508	22.499	22.508	0
2022-11-04 18:28:46	22.508	22.5008	22.508	0
2022-11-04 18:33:47	22.508	22.5026	22.508	0
2022-11-04 18:38:46	22.49	22.5026	22.49	0
2022-11-04 18:43:47	22.508	22.5044	22.508	0
2022-11-04 18:48:49	22.508	22.5044	22.508	0
2022-11-04 18:53:50	22.508	22.5044	22.508	0
2022-11-04 18:58:49	22.508	22.5062	22.508	0
2022-11-04 19:03:50	22.508	22.5062	22.508	0
2022-11-04 19:08:51	22.508	22.5062	22.508	0
2022-11-04 19:13:53	22.508	22.5062	22.508	0
2022-11-04 19:18:52	22.508	22.5062	22.508	0
2022-11-04 19:23:54	22.508	22.5062	22.508	0
2022-11-04 19:28:55	22.508	22.508	22.508	0
2022-11-04 19:33:56	22.526	22.5098	22.526	0
2022-11-04 19:38:56	22.508	22.5098	22.508	0
2022-11-04 19:43:57	22.508	22.5098	22.508	0
2022-11-04 19:48:59	22.508	22.5098	22.508	0
2022-11-04 19:54:00	22.508	22.5098	22.508	0
2022-11-04 19:58:59	22.508	22.5098	22.508	0
2022-11-04 20:04:01	22.508	22.5098	22.508	0
2022-11-04 20:09:02	22.49	22.508	22.49	0
2022-11-04 20:14:03	22.508	22.508	22.508	0
2022-11-04 20:19:03	22.508	22.508	22.508	0
2022-11-04 20:24:04	22.508	22.5062	22.508	0
2022-11-04 20:29:05	22.508	22.5062	22.508	0
2022-11-04 20:34:07	22.508	22.5062	22.508	0
2022-11-04 20:39:06	22.508	22.5062	22.508	0
2022-11-04 20:44:07	22.508	22.5062	22.508	0
2022-11-04 20:49:09	22.508	22.5062	22.508	0
2022-11-04 20:54:10	22.508	22.5062	22.508	0
2022-11-04 20:59:09	22.508	22.508	22.508	0
2022-11-04 21:04:10	22.508	22.508	22.508	0
2022-11-04 21:09:11	22.508	22.508	22.508	0
2022-11-04 21:14:13	22.508	22.508	22.508	0
2022-11-04 21:19:12	22.508	22.508	22.508	0
2022-11-04 21:24:13	22.508	22.508	22.508	0
2022-11-04 21:29:14	22.508	22.508	22.508	0
2022-11-04 21:34:16	22.508	22.508	22.508	0
2022-11-04 21:39:15	22.508	22.508	22.508	0
2022-11-04 21:44:16	22.508	22.508	22.508	0
2022-11-04 21:49:17	22.508	22.508	22.508	0
2022-11-04 21:54:19	22.508	22.508	22.508	0
2022-11-04 21:59:14	22.508	22.508	22.508	0
2022-11-04 22:04:15	22.49	22.5062	22.49	0
2022-11-04 22:09:17	22.508	22.5062	22.508	0
2022-11-04 22:14:18	22.508	22.5062	22.508	0
2022-11-04 22:19:17	22.49	22.5044	22.49	0
2022-11-04 22:24:17	22.49	22.5026	22.49	0
2022-11-04 22:29:19	22.49	22.5008	22.49	0
2022-11-04 22:34:20	22.508	22.5008	22.508	0
2022-11-04 22:39:19	22.49	22.499	22.49	0
2022-11-04 22:44:20	22.49	22.4972	22.49	0
2022-11-04 22:49:21	22.49	22.4954	22.49	0
2022-11-04 22:54:22	22.49	22.4954	22.49	0
2022-11-04 22:59:21	22.49	22.4936	22.49	0
2022-11-04 23:04:23	22.49	22.4918	22.49	0
2022-11-04 23:09:24	22.49	22.4918	22.49	0
2022-11-04 23:14:25	22.508	22.4936	22.508	0
2022-11-04 23:15:37	22.49	22.4936	22.49	0
2022-11-04 23:20:39	22.49	22.4918	22.49	0
2022-11-04 23:25:40	22.49	22.4918	22.49	0
2022-11-04 23:28:37	22.49	22.4918	22.49	0
2022-11-04 23:33:38	22.49	22.4918	22.49	0
2022-11-04 23:38:39	22.49	22.4918	22.49	0
2022-11-04 23:43:40	22.49	22.4918	22.49	0
2022-11-04 23:48:39	22.49	22.4918	22.49	0
2022-11-04 23:53:41	22.49	22.4918	22.49	0
2022-11-04 23:58:42	22.49	22.49	22.49	0
2022-11-05 00:03:43	22.508	22.4918	22.508	0
2022-11-05 00:08:42	22.49	22.4918	22.49	0
2022-11-05 00:13:43	22.49	22.4918	22.49	0
2022-11-05 00:18:44	22.49	22.4918	22.49	0
2022-11-05 00:23:45	22.49	22.4918	22.49	0
2022-11-05 00:28:45	22.49	22.4918	22.49	0
2022-11-05 00:33:46	22.508	22.4936	22.508	0
2022-11-05 00:38:47	22.49	22.4936	22.49	0
2022-11-05 00:43:48	22.49	22.4936	22.49	0
2022-11-05 00:48:47	22.49	22.4936	22.49	0
2022-11-05 00:53:49	22.49	22.4918	22.49	0
2022-11-05 00:58:50	22.49	22.4918	22.49	0
2022-11-05 01:03:51	22.49	22.4918	22.49	0
2022-11-05 01:08:50	22.49	22.4918	22.49	0
2022-11-05 01:13:51	22.49	22.4918	22.49	0
2022-11-05 01:18:52	22.49	22.4918	22.49	0
2022-11-05 01:23:54	22.49	22.49	22.49	0
2022-11-05 01:28:53	22.49	22.49	22.49	0
2022-11-05 01:33:54	22.49	22.49	22.49	0
2022-11-05 01:38:55	22.49	22.49	22.49	0
2022-11-05 01:43:56	22.49	22.49	22.49	0
2022-11-05 01:48:55	22.49	22.49	22.49	0
2022-11-05 01:53:56	22.49	22.49	22.49	0
2022-11-05 01:58:57	22.49	22.49	22.49	0
2022-11-05 02:03:58	22.49	22.49	22.49	0
2022-11-05 02:08:58	22.49	22.49	22.49	0
2022-11-05 02:13:59	22.471	22.4881	22.471	0
2022-11-05 02:19:00	22.49	22.4881	22.49	0
2022-11-05 02:24:01	22.49	22.4881	22.49	0
2022-11-05 02:29:01	22.49	22.4881	22.49	0
2022-11-05 02:34:02	22.49	22.4881	22.49	0
2022-11-05 02:39:03	22.49	22.4881	22.49	0
2022-11-05 02:44:05	22.49	22.4881	22.49	0
2022-11-05 02:49:04	22.49	22.4881	22.49	0
2022-11-05 02:54:05	22.49	22.4881	22.49	0
2022-11-05 02:59:07	22.49	22.4881	22.49	0
2022-11-05 03:04:08	22.49	22.49	22.49	0
2022-11-05 03:09:08	22.49	22.49	22.49	0
2022-11-05 03:14:09	22.49	22.49	22.49	0
2022-11-05 03:19:10	22.471	22.4881	22.471	0
2022-11-05 03:24:12	22.49	22.4881	22.49	0
2022-11-05 03:29:11	22.49	22.4881	22.49	0
2022-11-05 03:34:12	22.471	22.4862	22.471	0
2022-11-05 03:39:13	22.471	22.4843	22.471	0
2022-11-05 03:44:14	22.471	22.4824	22.471	0
2022-11-05 03:49:14	22.49	22.4824	22.49	0
2022-11-05 03:54:14	22.49	22.4824	22.49	0
2022-11-05 03:59:16	22.49	22.4824	22.49	0
2022-11-05 04:04:17	22.471	22.4805	22.471	0
2022-11-05 04:09:17	22.49	22.4824	22.49	0
2022-11-05 04:14:18	22.49	22.4824	22.49	0
2022-11-05 04:19:19	22.471	22.4805	22.471	0
2022-11-05 04:24:20	22.471	22.4805	22.471	0
2022-11-05 04:29:20	22.49	22.4824	22.49	0
2022-11-05 04:34:21	22.471	22.4824	22.471	0
2022-11-05 04:39:22	22.471	22.4805	22.471	0
2022-11-05 04:44:23	22.49	22.4805	22.49	0
2022-11-05 04:49:23	22.471	22.4786	22.471	0
2022-11-05 04:54:24	22.49	22.4805	22.49	0
2022-11-05 04:59:25	22.471	22.4786	22.471	0
2022-11-05 05:04:26	22.471	22.4767	22.471	0
2022-11-05 05:09:26	22.471	22.4767	22.471	0
2022-11-05 05:14:27	22.471	22.4767	22.471	0
2022-11-05 05:19:28	22.471	22.4748	22.471	0
2022-11-05 05:24:30	22.471	22.4748	22.471	0
2022-11-05 05:29:29	22.471	22.4748	22.471	0
2022-11-05 05:34:30	22.471	22.4729	22.471	0
2022-11-05 05:39:32	22.471	22.4729	22.471	0
2022-11-05 05:44:33	22.471	22.471	22.471	0
2022-11-05 05:49:33	22.471	22.471	22.471	0
2022-11-05 05:54:35	22.471	22.471	22.471	0
2022-11-05 05:59:37	22.453	22.4692	22.453	0
2022-11-05 06:04:39	22.471	22.4692	22.471	0
2022-11-05 06:09:35	22.453	22.4674	22.453	0
2022-11-05 06:14:37	22.453	22.4656	22.453	0
2022-11-05 06:19:39	22.453	22.4638	22.453	0
2022-11-05 06:24:42	22.453	22.462	22.453	0
2022-11-05 06:29:52	22.453	22.4602	22.453	0
2022-11-05 06:34:53	22.453	22.4584	22.453	0
2022-11-05 06:35:57	22.453	22.4566	22.453	0
2022-11-05 06:41:00	22.453	22.4548	22.453	0
2022-11-05 06:46:01	22.453	22.4548	22.453	0
2022-11-05 06:51:03	22.453	22.453	22.453	0
2022-11-05 06:55:59	22.453	22.453	22.453	0
2022-11-05 07:01:00	22.435	22.4512	22.435	0
2022-11-05 07:06:01	22.471	22.453	22.471	0
2022-11-05 07:11:02	22.453	22.453	22.453	0
2022-11-05 07:16:02	22.453	22.453	22.453	0
2022-11-05 07:21:04	22.453	22.453	22.453	0
2022-11-05 07:26:05	22.471	22.4548	22.471	0
2022-11-05 07:31:06	22.453	22.4548	22.453	0
2022-11-05 07:36:06	22.453	22.4548	22.453	0
2022-11-05 07:41:07	22.453	22.4548	22.453	0
2022-11-05 07:46:08	22.435	22.453	22.435	0
2022-11-05 07:51:09	22.453	22.4548	22.453	0
2022-11-05 07:56:09	22.453	22.453	22.453	0
2022-11-05 08:01:10	22.435	22.4512	22.435	0
2022-11-05 08:06:12	22.435	22.4494	22.435	0
2022-11-05 08:11:13	22.453	22.4494	22.453	0
2022-11-05 08:16:12	22.435	22.4458	22.435	0
2022-11-05 08:21:13	22.453	22.4458	22.453	0
2022-11-05 08:26:15	22.453	22.4458	22.453	0
2022-11-05 08:31:16	22.453	22.4458	22.453	0
2022-11-05 08:36:15	22.453	22.4476	22.453	0
2022-11-05 08:41:17	22.453	22.4476	22.453	0
2022-11-05 08:46:18	22.435	22.4458	22.435	0
2022-11-05 08:51:19	22.453	22.4476	22.453	0
2022-11-05 08:56:19	22.453	22.4494	22.453	0
2022-11-05 09:01:20	22.453	22.4494	22.453	0
2022-11-05 09:06:21	22.453	22.4512	22.453	0
2022-11-05 09:11:22	22.435	22.4494	22.435	0
2022-11-05 09:16:21	22.453	22.4494	22.453	0
2022-11-05 09:21:23	22.453	22.4494	22.453	0
2022-11-05 09:26:24	22.453	22.4494	22.453	0
2022-11-05 09:31:25	22.453	22.4494	22.453	0
2022-11-05 09:32:39	22.435	22.4494	22.435	0
2022-11-05 09:32:43	22.453	22.4494	22.453	0
2022-11-05 09:33:16	22.453	22.4494	22.453	0
2022-11-05 09:33:33	22.453	22.4494	22.453	0
2022-11-05 09:33:49	22.435	22.4476	22.435	0
2022-11-05 09:33:53	22.453	22.4494	22.453	0
2022-11-05 09:36:24	22.453	22.4494	22.453	0
2022-11-05 09:41:26	22.453	22.4494	22.453	0
2022-11-05 09:46:27	22.453	22.4494	22.453	0
2022-11-05 09:51:28	22.435	22.4476	22.435	0
2022-11-05 09:56:27	22.453	22.4494	22.453	0
2022-11-05 10:01:28	22.453	22.4494	22.453	0
2022-11-05 10:06:29	22.453	22.4494	22.453	0
2022-11-05 10:11:31	22.453	22.4494	22.453	0
2022-11-05 10:16:30	22.435	22.4494	22.435	0
2022-11-05 10:21:31	22.453	22.4494	22.453	0
2022-11-05 10:26:33	22.435	22.4476	22.435	0
2022-11-05 10:31:34	22.453	22.4476	22.453	0
2022-11-05 10:36:34	22.471	22.4494	22.471	0
2022-11-05 10:41:35	22.453	22.4512	22.453	0
2022-11-05 10:46:36	22.453	22.4512	22.453	0
2022-11-05 10:46:44	22.453	22.4512	22.453	0
2022-11-05 10:46:48	22.453	22.4512	22.453	0
2022-11-05 10:51:50	22.453	22.4512	22.453	0
2022-11-05 10:56:36	22.453	22.453	22.453	0
2022-11-05 11:01:38	22.453	22.453	22.453	0
2022-11-05 11:06:39	22.453	22.4548	22.453	0
2022-11-05 11:11:41	22.453	22.4548	22.453	0
2022-11-05 11:12:55	22.453	22.453	22.453	0
2022-11-05 11:12:59	22.453	22.453	22.453	0
2022-11-05 11:13:03	22.453	22.453	22.453	0
2022-11-05 11:13:24	22.453	22.453	22.453	0
2022-11-05 11:16:40	22.435	22.4512	22.435	0
2022-11-05 11:21:41	22.453	22.4512	22.453	0
2022-11-05 11:26:42	22.453	22.4512	22.453	0
2022-11-05 11:26:50	22.453	22.4512	22.453	0
2022-11-05 11:28:13	22.453	22.4512	22.453	0
2022-11-05 11:28:46	22.453	22.4512	22.453	0
2022-11-05 11:30:54	22.453	22.4512	22.453	0
2022-11-05 11:31:02	22.453	22.4512	22.453	0
2022-11-05 11:32:29	22.471	22.453	22.471	0
2022-11-05 11:32:33	22.453	22.453	22.453	0
2022-11-05 11:36:43	22.453	22.4548	22.453	0
2022-11-05 11:41:45	22.453	22.4548	22.453	0
2022-11-05 11:43:28	22.453	22.4548	22.453	0
2022-11-05 11:44:38	22.453	22.4548	22.453	0
2022-11-05 11:45:19	22.453	22.4548	22.453	0
2022-11-05 11:45:48	22.453	22.4548	22.453	0
2022-11-05 11:45:53	22.453	22.4548	22.453	0
2022-11-05 11:46:01	22.453	22.4548	22.453	0
2022-11-05 11:49:11	22.471	22.4548	22.471	0
2022-11-05 11:49:15	22.471	22.4566	22.471	0
2022-11-05 11:50:09	22.453	22.4566	22.453	0
2022-11-05 11:50:13	22.471	22.4584	22.471	0
2022-11-05 11:50:54	22.471	22.4602	22.471	0
2022-11-05 11:51:02	22.453	22.4602	22.453	0
2022-11-05 11:52:25	22.453	22.4602	22.453	0
2022-11-05 11:52:33	22.453	22.4602	22.453	0
2022-11-05 11:52:50	22.453	22.4602	22.453	0
2022-11-05 11:52:54	22.453	22.4602	22.453	0
2022-11-05 11:54:00	22.453	22.4584	22.453	0
2022-11-05 11:55:10	22.471	22.4584	22.471	0
2022-11-05 11:55:35	22.453	22.4584	22.453	0
2022-11-05 11:56:47	22.453	22.4566	22.453	0
2022-11-05 11:56:56	22.471	22.4566	22.471	0
2022-11-05 11:57:04	22.453	22.4566	22.453	0
2022-11-05 11:58:35	22.453	22.4566	22.453	0
2022-11-05 11:58:55	22.471	22.4584	22.471	0
2022-11-05 11:59:08	22.453	22.4584	22.453	0
2022-11-05 12:00:18	22.471	22.4602	22.471	0
2022-11-05 12:02:22	22.453	22.4602	22.453	0
2022-11-05 12:02:55	22.453	22.4584	22.453	0
2022-11-05 12:03:32	22.453	22.4584	22.453	0
2022-11-05 12:04:13	22.453	22.4584	22.453	0
2022-11-05 12:04:42	22.471	22.4584	22.471	0
2022-11-05 12:07:03	22.453	22.4584	22.453	0
2022-11-05 12:07:11	22.453	22.4584	22.453	0
2022-11-05 12:07:19	22.453	22.4566	22.453	0
2022-11-05 12:07:36	22.453	22.4566	22.453	0
2022-11-05 12:08:42	22.453	22.4548	22.453	0
2022-11-05 12:09:31	22.453	22.4548	22.453	0
2022-11-05 12:11:14	22.453	22.4548	22.453	0
2022-11-05 12:11:18	22.471	22.4566	22.471	0
2022-11-05 12:11:35	22.471	22.4584	22.471	0
2022-11-05 12:11:39	22.453	22.4566	22.453	0
2022-11-05 12:13:26	22.471	22.4584	22.471	0
2022-11-05 12:13:43	22.453	22.4584	22.453	0
2022-11-05 12:15:38	22.471	22.4602	22.471	0
2022-11-05 12:16:07	22.453	22.4602	22.453	0
2022-11-05 12:16:51	22.453	22.4602	22.453	0
2022-11-05 12:21:52	22.471	22.462	22.471	0
2022-11-05 12:26:53	22.453	22.462	22.453	0
2022-11-05 12:27:02	22.453	22.4602	22.453	0
2022-11-05 12:27:06	22.471	22.4602	22.471	0
2022-11-05 12:27:14	22.453	22.4602	22.453	0
2022-11-05 12:27:39	22.453	22.4584	22.453	0
2022-11-05 12:28:33	22.453	22.4584	22.453	0
2022-11-05 12:28:41	22.453	22.4566	22.453	0
2022-11-05 12:29:10	22.453	22.4566	22.453	0
2022-11-05 12:29:14	22.453	22.4566	22.453	0
2022-11-05 12:29:43	22.453	22.4548	22.453	0
2022-11-05 12:30:28	22.453	22.4548	22.453	0
2022-11-05 12:33:34	22.453	22.4548	22.453	0
2022-11-05 12:33:38	22.471	22.4548	22.471	0
2022-11-05 12:35:05	22.453	22.4548	22.453	0
2022-11-05 12:35:54	22.453	22.4548	22.453	0
2022-11-05 12:36:55	22.471	22.4566	22.471	0
2022-11-05 12:41:56	22.453	22.4566	22.453	0
2022-11-05 12:46:57	22.453	22.4566	22.453	0
2022-11-05 12:51:58	22.471	22.4584	22.471	0
2022-11-05 12:56:57	22.471	22.4602	22.471	0
2022-11-05 13:01:58	22.453	22.4602	22.453	0
2022-11-05 13:07:00	22.453	22.4602	22.453	0
2022-11-05 13:07:08	22.453	22.4584	22.453	0
2022-11-05 13:08:26	22.453	22.4584	22.453	0
2022-11-05 13:08:31	22.453	22.4584	22.453	0
2022-11-05 13:13:32	22.471	22.4584	22.471	0
2022-11-05 13:17:01	22.453	22.4584	22.453	0
2022-11-05 13:22:02	22.453	22.4584	22.453	0
2022-11-05 13:26:26	22.453	22.4566	22.453	0
2022-11-05 13:26:38	22.453	22.4548	22.453	0
2022-11-05 13:31:40	22.453	22.4548	22.453	0
2022-11-05 13:36:41	22.453	22.4548	22.453	0
2022-11-05 13:37:04	22.453	22.4548	22.453	0
2022-11-05 13:42:05	22.453	22.4548	22.453	0
2022-11-05 13:47:07	22.453	22.4548	22.453	0
2022-11-05 13:52:08	22.453	22.453	22.453	0
2022-11-05 13:57:07	22.453	22.453	22.453	0
2022-11-05 14:02:08	22.453	22.453	22.453	0
2022-11-05 14:07:09	22.453	22.453	22.453	0
2022-11-05 14:12:10	22.453	22.453	22.453	0
2022-11-05 14:17:10	22.453	22.453	22.453	0
2022-11-05 14:22:12	22.435	22.4512	22.435	0
2022-11-05 14:27:13	22.453	22.4512	22.453	0
2022-11-05 14:32:14	22.453	22.4512	22.453	0
2022-11-05 14:37:14	22.435	22.4494	22.435	0
2022-11-05 14:42:15	22.453	22.4494	22.453	0
2022-11-05 14:47:16	22.453	22.4494	22.453	0
2022-11-05 14:52:18	22.435	22.4476	22.435	0
2022-11-05 14:57:17	22.435	22.4458	22.435	0
2022-11-05 15:02:18	22.435	22.444	22.435	0
2022-11-05 15:07:20	22.453	22.444	22.453	0
2022-11-05 15:12:21	22.453	22.4458	22.453	0
2022-11-05 15:17:21	22.453	22.4458	22.453	0
2022-11-05 15:22:22	22.453	22.4458	22.453	0
2022-11-05 15:27:23	22.453	22.4476	22.453	0
2022-11-05 15:32:24	22.453	22.4476	22.453	0
2022-11-05 15:37:24	22.453	22.4476	22.453	0
2022-11-05 15:42:25	22.453	22.4494	22.453	0
2022-11-05 15:47:26	22.453	22.4512	22.453	0
2022-11-05 15:52:27	22.453	22.453	22.453	0
2022-11-05 15:57:27	22.453	22.453	22.453	0
2022-11-05 16:02:29	22.453	22.453	22.453	0
2022-11-05 16:07:31	22.453	22.453	22.453	0
2022-11-05 16:12:32	22.435	22.4512	22.435	0
2022-11-05 16:17:28	22.453	22.4512	22.453	0
2022-11-05 16:22:29	22.453	22.4512	22.453	0
2022-11-05 16:27:30	22.435	22.4494	22.435	0
2022-11-05 16:32:31	22.435	22.4476	22.435	0
2022-11-05 16:37:31	22.435	22.4458	22.435	0
2022-11-05 16:42:32	22.453	22.4458	22.453	0
2022-11-05 16:47:33	22.453	22.4458	22.453	0
2022-11-05 16:52:35	22.453	22.4458	22.453	0
2022-11-05 16:57:34	22.453	22.4458	22.453	0
2022-11-05 17:02:36	22.453	22.4476	22.453	0
2022-11-05 17:07:37	22.435	22.4458	22.435	0
2022-11-05 17:12:38	22.453	22.4458	22.453	0
2022-11-05 17:17:37	22.435	22.4458	22.435	0
2022-11-05 17:22:39	22.453	22.4476	22.453	0
2022-11-05 17:27:40	22.435	22.4476	22.435	0
2022-11-05 17:32:41	22.435	22.4458	22.435	0
2022-11-05 17:37:41	22.435	22.444	22.435	0
2022-11-05 17:42:42	22.435	22.4422	22.435	0
2022-11-05 17:47:43	22.435	22.4404	22.435	0
2022-11-05 17:52:44	22.435	22.4386	22.435	0
2022-11-05 17:57:44	22.435	22.4386	22.435	0
2022-11-05 18:02:45	22.435	22.4368	22.435	0
2022-11-05 18:07:46	22.435	22.4368	22.435	0
2022-11-05 18:12:47	22.417	22.4332	22.417	0
2022-11-05 18:17:47	22.417	22.4314	22.417	0
2022-11-05 18:22:48	22.435	22.4314	22.435	0
2022-11-05 18:27:50	22.435	22.4314	22.435	0
2022-11-05 18:32:51	22.435	22.4314	22.435	0
2022-11-05 18:37:51	22.435	22.4314	22.435	0
2022-11-05 18:42:52	22.435	22.4314	22.435	0
2022-11-05 18:47:53	22.417	22.4296	22.417	0
2022-11-05 18:52:55	22.435	22.4296	22.435	0
2022-11-05 18:57:54	22.435	22.4296	22.435	0
2022-11-05 19:02:56	22.435	22.4314	22.435	0
2022-11-05 19:07:57	22.435	22.4332	22.435	0
2022-11-05 19:12:58	22.417	22.4314	22.417	0
2022-11-05 19:17:57	22.417	22.4296	22.417	0
2022-11-05 19:22:59	22.417	22.4278	22.417	0
2022-11-05 19:28:00	22.417	22.426	22.417	0
2022-11-05 19:33:01	22.417	22.4242	22.417	0
2022-11-05 19:38:01	22.417	22.4242	22.417	0
2022-11-05 19:43:02	22.417	22.4224	22.417	0
2022-11-05 19:48:04	22.417	22.4206	22.417	0
2022-11-05 19:53:05	22.417	22.4188	22.417	0
2022-11-05 19:58:04	22.417	22.417	22.417	0
2022-11-05 20:03:06	22.435	22.4188	22.435	0
2022-11-05 20:08:07	22.417	22.4188	22.417	0
2022-11-05 20:13:08	22.435	22.4206	22.435	0
2022-11-05 20:18:07	22.417	22.4206	22.417	0
2022-11-05 20:23:08	22.399	22.4188	22.399	0
2022-11-05 20:28:10	22.417	22.4188	22.417	0
2022-11-05 20:33:11	22.417	22.4188	22.417	0
2022-11-05 20:38:10	22.399	22.417	22.399	0
2022-11-05 20:43:11	22.417	22.417	22.417	0
2022-11-05 20:48:12	22.417	22.417	22.417	0
2022-11-05 20:53:13	22.399	22.4134	22.399	0
2022-11-05 20:58:27	22.399	22.4116	22.399	0
2022-11-05 21:03:28	22.399	22.408	22.399	0
2022-11-05 21:08:30	22.399	22.4062	22.399	0
2022-11-05 21:13:31	22.399	22.4062	22.399	0
2022-11-05 21:18:31	22.399	22.4044	22.399	0
2022-11-05 21:23:32	22.399	22.4026	22.399	0
2022-11-05 21:28:34	22.399	22.4026	22.399	0
2022-11-05 21:33:35	22.399	22.4008	22.399	0
2022-11-05 21:38:35	22.399	22.399	22.399	0
2022-11-05 21:43:36	22.399	22.399	22.399	0
2022-11-05 21:48:37	22.38	22.3971	22.38	0
2022-11-05 21:53:38	22.399	22.3971	22.399	0
2022-11-05 21:58:38	22.399	22.3971	22.399	0
2022-11-05 22:03:39	22.38	22.3952	22.38	0
2022-11-05 22:08:40	22.399	22.3952	22.399	0
2022-11-05 22:13:42	22.399	22.3952	22.399	0
2022-11-05 22:18:41	22.38	22.3933	22.38	0
2022-11-05 22:23:42	22.38	22.3914	22.38	0
2022-11-05 22:28:43	22.399	22.3914	22.399	0
2022-11-05 22:33:44	22.38	22.3895	22.38	0
2022-11-05 22:38:44	22.38	22.3895	22.38	0
2022-11-05 22:43:45	22.38	22.3876	22.38	0
2022-11-05 22:48:46	22.362	22.3839	22.362	0
2022-11-05 22:53:47	22.38	22.3839	22.38	0
2022-11-05 22:58:47	22.38	22.382	22.38	0
2022-11-05 23:03:48	22.362	22.3783	22.362	0
2022-11-05 23:08:49	22.38	22.3783	22.38	0
2022-11-05 23:13:50	22.38	22.3783	22.38	0
2022-11-05 23:18:50	22.38	22.3764	22.38	0
2022-11-05 23:23:51	22.38	22.3764	22.38	0
2022-11-05 23:28:52	22.362	22.3746	22.362	0
2022-11-05 23:33:53	22.38	22.3746	22.38	0
2022-11-05 23:38:52	22.362	22.3746	22.362	0
2022-11-05 23:43:54	22.362	22.3728	22.362	0
2022-11-05 23:48:55	22.362	22.371	22.362	0
2022-11-05 23:53:56	22.362	22.371	22.362	0
2022-11-05 23:59:11	22.362	22.3692	22.362	0
2022-11-06 00:04:12	22.362	22.3674	22.362	0
2022-11-06 00:09:13	22.362	22.3656	22.362	0
2022-11-06 00:14:14	22.38	22.3656	22.38	0
2022-11-06 00:19:13	22.362	22.3656	22.362	0
2022-11-06 00:24:15	22.362	22.3638	22.362	0
2022-11-06 00:29:16	22.362	22.3638	22.362	0
2022-11-06 00:34:17	22.362	22.3638	22.362	0
2022-11-06 00:39:16	22.38	22.3656	22.38	0
2022-11-06 00:44:18	22.344	22.3638	22.344	0
2022-11-06 00:49:19	22.362	22.3638	22.362	0
2022-11-06 00:54:20	22.362	22.3638	22.362	0
2022-11-06 00:56:27	22.362	22.3638	22.362	0
2022-11-06 01:01:28	22.362	22.362	22.362	0
2022-11-06 01:06:29	22.362	22.362	22.362	0
2022-11-06 01:11:30	22.362	22.362	22.362	0
2022-11-06 01:16:30	22.362	22.362	22.362	0
2022-11-06 01:21:31	22.362	22.362	22.362	0
2022-11-06 01:26:32	22.362	22.3602	22.362	0
2022-11-06 01:31:34	22.362	22.362	22.362	0
2022-11-06 01:36:33	22.362	22.362	22.362	0
2022-11-06 01:41:34	22.344	22.3602	22.344	0
2022-11-06 01:46:36	22.362	22.3602	22.362	0
2022-11-06 01:51:37	22.362	22.3602	22.362	0
2022-11-06 01:56:37	22.362	22.3602	22.362	0
2022-11-06 02:01:38	22.344	22.3584	22.344	0
2022-11-06 02:06:39	22.362	22.3584	22.362	0
2022-11-06 02:11:41	22.362	22.3584	22.362	0
2022-11-06 02:14:59	22.362	22.3584	22.362	0
2022-11-06 02:16:40	22.344	22.3566	22.344	0
2022-11-06 02:21:41	22.362	22.3566	22.362	0
2022-11-06 02:22:55	22.344	22.3566	22.344	0
2022-11-06 02:27:56	22.362	22.3566	22.362	0
2022-11-06 02:32:57	22.362	22.3566	22.362	0
2022-11-06 02:37:58	22.344	22.3548	22.344	0
2022-11-06 02:42:58	22.362	22.3566	22.362	0
2022-11-06 02:47:59	22.344	22.3548	22.344	0
2022-11-06 02:53:00	22.362	22.3548	22.362	0
2022-11-06 02:58:01	22.344	22.353	22.344	0
2022-11-06 03:03:01	22.344	22.353	22.344	0
2022-11-06 03:08:02	22.344	22.3512	22.344	0
2022-11-06 03:13:03	22.326	22.3494	22.326	0
2022-11-06 03:18:04	22.344	22.3476	22.344	0
2022-11-06 03:23:03	22.344	22.3458	22.344	0
2022-11-06 03:28:05	22.362	22.3476	22.362	0
2022-11-06 03:33:06	22.344	22.3458	22.344	0
2022-11-06 03:38:07	22.344	22.3458	22.344	0
2022-11-06 03:43:07	22.326	22.3422	22.326	0
2022-11-06 03:48:08	22.344	22.3422	22.344	0
2022-11-06 03:53:09	22.344	22.3422	22.344	0
2022-11-06 03:58:10	22.326	22.3404	22.326	0
2022-11-06 04:03:10	22.344	22.3422	22.344	0
2022-11-06 04:08:11	22.344	22.3422	22.344	0
2022-11-06 04:13:12	22.344	22.3422	22.344	0
2022-11-06 04:18:14	22.326	22.3386	22.326	0
2022-11-06 04:23:13	22.344	22.3386	22.344	0
2022-11-06 04:28:14	22.344	22.3386	22.344	0
2022-11-06 04:33:15	22.326	22.3386	22.326	0
2022-11-06 04:38:16	22.326	22.3368	22.326	0
2022-11-06 04:43:16	22.344	22.3368	22.344	0
2022-11-06 04:48:17	22.326	22.3368	22.326	0
2022-11-06 04:53:18	22.344	22.3368	22.344	0
2022-11-06 04:58:19	22.344	22.3368	22.344	0
2022-11-06 05:03:19	22.344	22.3368	22.344	0
2022-11-06 05:08:20	22.326	22.3368	22.326	0
2022-11-06 05:13:22	22.326	22.335	22.326	0
2022-11-06 05:18:22	22.326	22.3332	22.326	0
2022-11-06 05:23:22	22.326	22.3332	22.326	0
2022-11-06 05:28:23	22.326	22.3332	22.326	0
2022-11-06 05:33:25	22.326	22.3314	22.326	0
2022-11-06 05:38:27	22.326	22.3314	22.326	0
2022-11-06 05:43:26	22.326	22.3296	22.326	0
2022-11-06 05:48:28	22.326	22.3278	22.326	0
2022-11-06 05:53:29	22.326	22.326	22.326	0
2022-11-06 05:58:31	22.326	22.326	22.326	0
2022-11-06 06:03:31	22.326	22.326	22.326	0
2022-11-06 06:08:32	22.326	22.326	22.326	0
2022-11-06 06:13:34	22.326	22.326	22.326	0
2022-11-06 06:18:36	22.326	22.326	22.326	0
2022-11-06 06:23:31	22.326	22.326	22.326	0
2022-11-06 06:28:33	22.326	22.326	22.326	0
2022-11-06 06:33:35	22.326	22.326	22.326	0
2022-11-06 06:38:36	22.326	22.326	22.326	0
2022-11-06 06:43:31	22.308	22.3242	22.308	0
2022-11-06 06:48:33	22.308	22.3224	22.308	0
2022-11-06 06:53:34	22.308	22.3206	22.308	0
2022-11-06 06:58:36	22.308	22.3188	22.308	0
2022-11-06 07:03:50	22.308	22.317	22.308	0
2022-11-06 07:08:51	22.308	22.3152	22.308	0
2022-11-06 07:13:52	22.308	22.3134	22.308	0
2022-11-06 07:18:54	22.308	22.3116	22.308	0
2022-11-06 07:23:53	22.308	22.3098	22.308	0
2022-11-06 07:28:54	22.308	22.308	22.308	0
2022-11-06 07:33:55	22.308	22.308	22.308	0
2022-11-06 07:38:56	22.308	22.308	22.308	0
2022-11-06 07:43:56	22.308	22.308	22.308	0
2022-11-06 07:48:57	22.308	22.308	22.308	0
2022-11-06 07:53:59	22.308	22.308	22.308	0
2022-11-06 07:59:00	22.29	22.3062	22.29	0
2022-11-06 08:03:59	22.308	22.3062	22.308	0
2022-11-06 08:09:01	22.29	22.3044	22.29	0
2022-11-06 08:14:01	22.308	22.3044	22.308	0
2022-11-06 08:19:03	22.308	22.3044	22.308	0
2022-11-06 08:24:02	22.308	22.3044	22.308	0
2022-11-06 08:29:03	22.308	22.3044	22.308	0
2022-11-06 08:34:05	22.29	22.3026	22.29	0
2022-11-06 08:39:06	22.308	22.3026	22.308	0
2022-11-06 08:44:05	22.308	22.3026	22.308	0
2022-11-06 08:49:07	22.308	22.3044	22.308	0
2022-11-06 08:54:08	22.308	22.3044	22.308	0
2022-11-06 08:59:09	22.308	22.3062	22.308	0
2022-11-06 09:04:09	22.29	22.3044	22.29	0
2022-11-06 09:09:10	22.308	22.3044	22.308	0
2022-11-06 09:14:11	22.29	22.3026	22.29	0
2022-11-06 09:19:12	22.308	22.3026	22.308	0
2022-11-06 09:24:12	22.29	22.3026	22.29	0
2022-11-06 09:29:13	22.29	22.3008	22.29	0
2022-11-06 09:34:14	22.308	22.3008	22.308	0
2022-11-06 09:39:15	22.29	22.299	22.29	0
2022-11-06 09:44:15	22.308	22.299	22.308	0
2022-11-06 09:49:16	22.308	22.299	22.308	0
2022-11-06 09:54:17	22.29	22.299	22.29	0
2022-11-06 09:59:18	22.308	22.299	22.308	0
2022-11-06 10:04:18	22.308	22.3008	22.308	0
2022-11-06 10:09:20	22.29	22.299	22.29	0
2022-11-06 10:14:21	22.308	22.3008	22.308	0
2022-11-06 10:19:22	22.29	22.3008	22.29	0
2022-11-06 10:24:22	22.29	22.299	22.29	0
2022-11-06 10:29:22	22.308	22.3008	22.308	0
2022-11-06 10:34:24	22.308	22.3008	22.308	0
2022-11-06 10:39:25	22.29	22.299	22.29	0
2022-11-06 10:44:25	22.29	22.299	22.29	0
2022-11-06 10:49:26	22.29	22.2972	22.29	0
2022-11-06 10:54:27	22.29	22.2954	22.29	0
2022-11-06 11:00:04	22.29	22.2954	22.29	0
2022-11-06 11:01:04	---

2022-11-07 06:28:36	22.089	22.089	22.089	0
2022-11-07 06:30:16	22.071	22.08	22.071	0
2022-11-07 06:34:33	21.962	22.040666666667	21.962	0
2022-11-07 06:39:34	21.907	22.00725	21.907	0
2022-11-07 06:44:36	21.907	21.9872	21.907	0
2022-11-07 06:48:38	21.925	21.976833333333	21.925	0
2022-11-07 06:53:39	21.925	21.969428571429	21.925	0
2022-11-07 06:58:40	21.943	21.966125	21.943	0
2022-11-07 07:03:41	21.962	21.965666666667	21.962	0
2022-11-07 07:08:41	21.962	21.9653	21.962	0
2022-11-07 07:13:41	21.98	21.9544	21.98	0
2022-11-07 07:18:43	21.98	21.9453	21.98	0
2022-11-07 07:23:44	21.998	21.9489	21.998	0
2022-11-07 07:28:43	21.998	21.958	21.998	0
2022-11-07 07:33:44	22.016	21.9689	22.016	0
2022-11-07 07:38:45	22.016	21.978	22.016	0
2022-11-07 07:43:47	22.035	21.989	22.035	0
2022-11-07 07:48:46	22.035	21.9982	22.035	0
2022-11-07 07:52:03	22.053	22.0073	22.053	0
2022-11-07 07:52:12	22.035	22.0146	22.035	0
2022-11-07 07:57:13	22.053	22.0219	22.053	0
2022-11-07 08:02:14	22.016	22.0255	22.016	0
2022-11-07 08:18:39	21.98	22.0237	21.98	0
2022-11-07 08:23:37	21.943	22.0182	21.943	0
2022-11-07 08:28:38	21.871	22.0037	21.871	0
2022-11-07 08:31:45	21.852	21.9873	21.852	0
2022-11-07 08:31:48	21.852	21.969	21.852	0
2022-11-07 08:32:34	21.834	21.9489	21.834	0
2022-11-07 08:37:35	21.798	21.9234	21.798	0
2022-11-07 08:38:43	21.779	21.8978	21.779	0
2022-11-07 08:43:44	21.743	21.8668	21.743	0
2022-11-07 08:48:45	21.688	21.834	21.688	0
2022-11-07 08:53:46	21.651	21.8011	21.651	0
2022-11-07 08:57:28	21.633	21.7701	21.633	0
2022-11-07 08:59:00	21.651	21.7481	21.651	0
2022-11-07 09:01:16	21.651	21.728	21.651	0
2022-11-07 09:02:16	---

2022-11-07 17:17:33	22.089	22.089	22.089	0
2022-11-07 17:22:35	22.071	22.08	22.071	0
2022-11-07 17:27:36	22.071	22.077	22.071	0
2022-11-07 17:32:37	22.089	22.08	22.089	0
2022-11-07 17:37:36	22.107	22.0854	22.107	0
2022-11-07 17:42:37	22.107	22.089	22.107	0
2022-11-07 17:47:39	22.107	22.091571428571	22.107	0
2022-11-07 17:52:39	22.126	22.095875	22.126	0
2022-11-07 17:57:39	22.126	22.099222222222	22.126	0
2022-11-07 18:02:40	22.126	22.1019	22.126	0
2022-11-07 18:07:41	22.126	22.1056	22.126	0
2022-11-07 18:12:43	22.144	22.1129	22.144	0
2022-11-07 18:17:42	22.144	22.1202	22.144	0
2022-11-07 18:22:43	22.144	22.1257	22.144	0
2022-11-07 18:27:44	22.144	22.1294	22.144	0
2022-11-07 18:32:45	22.144	22.1331	22.144	0
2022-11-07 18:37:45	22.126	22.135	22.126	0
2022-11-07 18:42:46	22.144	22.1368	22.144	0
2022-11-07 18:47:47	22.162	22.1404	22.162	0
2022-11-07 18:52:48	22.144	22.1422	22.144	0
2022-11-07 18:57:47	22.144	22.144	22.144	0
2022-11-07 19:02:49	22.162	22.1458	22.162	0
2022-11-07 19:07:50	22.144	22.1458	22.144	0
2022-11-07 19:12:52	22.144	22.1458	22.144	0
2022-11-07 19:12:56	22.144	22.1458	22.144	0
2022-11-07 19:15:00	22.162	22.1476	22.162	0
2022-11-07 19:16:55	22.162	22.1512	22.162	0
2022-11-07 19:17:51	22.162	22.153	22.162	0
2022-11-07 19:22:52	22.162	22.153	22.162	0
2022-11-07 19:23:00	22.144	22.153	22.144	0
2022-11-07 19:24:31	22.162	22.1548	22.162	0
2022-11-07 19:28:10	22.162	22.1548	22.162	0
2022-11-07 19:28:14	22.162	22.1566	22.162	0
2022-11-07 19:30:34	22.162	22.1584	22.162	0
2022-11-07 19:31:11	22.162	22.1602	22.162	0
2022-11-07 19:36:13	22.144	22.1584	22.144	0
2022-11-07 19:37:54	22.144	22.1566	22.144	0
2022-11-07 19:42:55	22.144	22.1548	22.144	0
2022-11-07 19:47:57	22.162	22.1548	22.162	0
2022-11-07 19:52:58	22.144	22.1548	22.144	0
2022-11-07 19:57:57	22.162	22.1548	22.162	0
2022-11-07 20:02:59	22.144	22.153	22.144	0
2022-11-07 20:08:00	22.162	22.153	22.162	0
2022-11-07 20:13:02	22.144	22.1512	22.144	0
2022-11-07 20:18:01	22.144	22.1494	22.144	0
2022-11-07 20:23:03	22.144	22.1494	22.144	0
2022-11-07 20:28:04	22.144	22.1494	22.144	0
2022-11-07 20:33:05	22.144	22.1494	22.144	0
2022-11-07 20:38:05	22.144	22.1476	22.144	0
2022-11-07 20:43:06	22.144	22.1476	22.144	0
2022-11-07 20:48:07	22.144	22.1458	22.144	0
2022-11-07 20:53:08	22.144	22.1458	22.144	0
2022-11-07 20:58:08	22.162	22.1458	22.162	0
2022-11-07 21:03:09	22.144	22.1458	22.144	0
2022-11-07 21:08:10	22.144	22.1458	22.144	0
2022-11-07 21:13:11	22.144	22.1458	22.144	0
2022-11-07 21:18:10	22.144	22.1458	22.144	0
2022-11-07 21:23:12	22.144	22.1458	22.144	0
2022-11-07 21:28:13	22.144	22.1458	22.144	0
2022-11-07 21:33:14	22.144	22.1458	22.144	0
2022-11-07 21:38:13	22.144	22.1458	22.144	0
2022-11-07 21:43:14	22.144	22.1458	22.144	0
2022-11-07 21:48:15	22.144	22.144	22.144	0
2022-11-07 21:53:16	22.144	22.144	22.144	0
2022-11-07 21:58:16	22.144	22.144	22.144	0
2022-11-07 22:03:17	22.144	22.144	22.144	0
2022-11-07 22:08:18	22.144	22.144	22.144	0
2022-11-07 22:13:19	22.144	22.144	22.144	0
2022-11-07 22:18:19	22.144	22.144	22.144	0
2022-11-07 22:23:20	22.126	22.1422	22.126	0
2022-11-07 22:28:21	22.144	22.1422	22.144	0
2022-11-07 22:33:22	22.126	22.1404	22.126	0
2022-11-07 22:38:22	22.144	22.1404	22.144	0
2022-11-07 22:43:23	22.126	22.1386	22.126	0
2022-11-07 22:48:24	22.144	22.1386	22.144	0
2022-11-07 22:53:32	22.126	22.1368	22.126	0
2022-11-07 22:58:33	22.144	22.1368	22.144	0
2022-11-07 23:03:34	22.144	22.1368	22.144	0
2022-11-07 23:08:36	22.126	22.135	22.126	0
2022-11-07 23:13:35	22.126	22.135	22.126	0
2022-11-07 23:18:37	22.126	22.1332	22.126	0
2022-11-07 23:23:38	22.126	22.1332	22.126	0
2022-11-07 23:28:39	22.126	22.1314	22.126	0
2022-11-07 23:33:39	22.126	22.1314	22.126	0
2022-11-07 23:38:40	22.126	22.1296	22.126	0
2022-11-07 23:43:41	22.126	22.1296	22.126	0
2022-11-07 23:48:43	22.144	22.1296	22.144	0
2022-11-07 23:53:42	22.126	22.1278	22.126	0
2022-11-07 23:58:43	22.126	22.1278	22.126	0
2022-11-08 00:03:44	22.126	22.1278	22.126	0
2022-11-08 00:08:45	22.126	22.1278	22.126	0
2022-11-08 00:13:45	22.126	22.1278	22.126	0
2022-11-08 00:18:46	22.126	22.1278	22.126	0
2022-11-08 00:23:48	22.107	22.1259	22.107	0
2022-11-08 00:28:49	22.126	22.1259	22.126	0
2022-11-08 00:33:48	22.126	22.1259	22.126	0
2022-11-08 00:38:50	22.126	22.1241	22.126	0
2022-11-08 00:43:51	22.107	22.1222	22.107	0
2022-11-08 00:48:52	22.126	22.1222	22.126	0
2022-11-08 00:53:51	22.126	22.1222	22.126	0
2022-11-08 00:58:52	22.126	22.1222	22.126	0
2022-11-08 01:03:54	22.126	22.1222	22.126	0
2022-11-08 01:04:10	22.107	22.1203	22.107	0
2022-11-08 01:04:14	22.126	22.1222	22.126	0
2022-11-08 01:09:15	22.126	22.1222	22.126	0
2022-11-08 01:13:54	22.107	22.1203	22.107	0
2022-11-08 01:18:55	22.126	22.1203	22.126	0
2022-11-08 01:23:56	22.107	22.1203	22.107	0
2022-11-08 01:28:58	22.107	22.1184	22.107	0
2022-11-08 01:33:57	22.107	22.1165	22.107	0
2022-11-08 01:38:58	22.107	22.1146	22.107	0
2022-11-08 01:43:59	22.107	22.1127	22.107	0
2022-11-08 01:49:01	22.107	22.1127	22.107	0
2022-11-08 01:54:00	22.107	22.1108	22.107	0
2022-11-08 01:59:02	22.107	22.1089	22.107	0
2022-11-08 02:04:03	22.107	22.1089	22.107	0
2022-11-08 02:05:03	---

2022-11-08 06:13:30	22.016	22.016	22.016	0
2022-11-08 06:18:32	21.998	22.007	21.998	0
2022-11-08 06:19:09	21.998	22.004	21.998	0
2022-11-08 06:19:14	21.998	22.0025	21.998	0
2022-11-08 06:19:18	21.998	22.0016	21.998	0
2022-11-08 06:19:23	21.998	22.001	21.998	0
2022-11-08 06:19:32	21.998	22.000571428571	21.998	0
2022-11-08 06:19:36	21.998	22.00025	21.998	0
2022-11-08 06:19:41	21.998	22	21.998	0
2022-11-08 06:19:53	21.998	21.9998	21.998	0
2022-11-08 06:20:06	21.98	21.9962	21.98	0
2022-11-08 06:20:23	21.98	21.9944	21.98	0
2022-11-08 06:20:48	21.998	21.9944	21.998	0
2022-11-08 06:21:34	21.998	21.9944	21.998	0
2022-11-08 06:22:40	21.998	21.9944	21.998	0
2022-11-08 06:24:16	21.998	21.9944	21.998	0
2022-11-08 06:27:43	21.998	21.9944	21.998	0
2022-11-08 06:27:52	21.998	21.9944	21.998	0
2022-11-08 06:28:18	21.998	21.9944	21.998	0
2022-11-08 06:33:19	21.943	21.9889	21.943	0
2022-11-08 06:33:30	21.943	21.9852	21.943	0
2022-11-08 06:35:50	21.925	21.9797	21.925	0
2022-11-08 06:36:59	21.925	21.9724	21.925	0
2022-11-08 06:42:02	21.871	21.9597	21.871	0
2022-11-08 06:46:38	21.852	21.9451	21.852	0
2022-11-08 06:51:40	21.871	21.9324	21.871	0
2022-11-08 06:56:42	21.871	21.9197	21.871	0
2022-11-08 06:57:01	21.871	21.907	21.871	0
2022-11-08 07:02:02	21.852	21.8924	21.852	0
2022-11-08 07:07:03	21.816	21.8797	21.816	0
2022-11-08 07:12:05	21.798	21.8652	21.798	0
2022-11-08 07:16:13	21.779	21.8506	21.779	0
2022-11-08 07:17:05	21.779	21.836	21.779	0
2022-11-08 07:22:06	21.761	21.825	21.761	0
2022-11-08 07:27:07	21.779	21.8177	21.779	0
2022-11-08 07:31:23	21.816	21.8122	21.816	0
2022-11-08 07:32:23	---

2022-11-08 11:02:48	22.053	22.053	22.053	0
2022-11-08 11:08:04	22.035	22.044	22.035	0
2022-11-08 11:13:06	21.998	22.028666666667	21.998	0
2022-11-08 11:18:07	21.962	22.012	21.962	0
2022-11-08 11:23:09	21.925	21.9946	21.925	0
2022-11-08 11:28:09	21.925	21.983	21.925	0
2022-11-08 11:33:10	21.889	21.969571428571	21.889	0
2022-11-08 11:38:12	21.871	21.95725	21.871	0
2022-11-08 11:43:13	21.852	21.945555555556	21.852	0
2022-11-08 11:48:13	21.852	21.9362	21.852	0
2022-11-08 11:52:41	21.852	21.9161	21.852	0
2022-11-08 11:57:43	21.871	21.8997	21.871	0
2022-11-08 12:02:44	21.907	21.8906	21.907	0
2022-11-08 12:07:46	21.943	21.8887	21.943	0
2022-11-08 12:08:13	21.925	21.8887	21.925	0
2022-11-08 12:13:14	21.962	21.8924	21.962	0
2022-11-08 12:18:15	21.98	21.9015	21.98	0
2022-11-08 12:23:17	21.998	21.9142	21.998	0
2022-11-08 12:28:17	22.016	21.9306	22.016	0
2022-11-08 12:33:18	22.016	21.947	22.016	0
2022-11-08 12:38:19	22.035	21.9653	22.035	0
2022-11-08 12:43:21	22.053	21.9835	22.053	0
2022-11-08 12:48:20	22.016	21.9944	22.016	0
2022-11-08 12:53:21	21.998	21.9999	21.998	0
2022-11-08 12:58:23	21.998	22.0072	21.998	0
2022-11-08 13:03:24	21.98	22.009	21.98	0
2022-11-08 13:08:24	21.962	22.0072	21.962	0
2022-11-08 13:13:25	21.962	22.0036	21.962	0
2022-11-08 13:17:00	21.962	21.9982	21.962	0
2022-11-08 13:22:01	21.943	21.9909	21.943	0
2022-11-08 13:27:03	21.925	21.9799	21.925	0
2022-11-08 13:28:27	21.943	21.9689	21.943	0
2022-11-08 13:33:29	21.925	21.9598	21.925	0
2022-11-08 13:38:30	21.925	21.9525	21.925	0
2022-11-08 13:43:32	21.925	21.9452	21.925	0
2022-11-08 13:48:31	21.962	21.9434	21.962	0
2022-11-08 13:53:33	21.98	21.9452	21.98	0
2022-11-08 13:55:15	21.98	21.947	21.98	0
2022-11-08 14:00:16	21.943	21.9451	21.943	0
2022-11-08 14:05:18	21.925	21.9433	21.925	0
2022-11-08 14:10:19	21.889	21.9397	21.889	0
2022-11-08 14:15:19	21.871	21.9325	21.871	0
2022-11-08 14:20:20	21.871	21.9271	21.871	0
2022-11-08 14:25:21	21.852	21.9198	21.852	0
2022-11-08 14:30:23	21.852	21.9125	21.852	0
2022-11-08 14:35:23	21.871	21.9034	21.871	0
2022-11-08 14:40:24	21.889	21.8943	21.889	0
2022-11-08 14:45:25	21.925	21.8888	21.925	0
2022-11-08 14:50:27	21.943	21.8888	21.943	0
2022-11-08 14:55:27	21.962	21.8925	21.962	0
2022-11-08 15:00:28	21.98	21.9016	21.98	0
2022-11-08 15:05:29	21.998	21.9143	21.998	0
2022-11-08 15:10:29	22.016	21.9288	22.016	0
2022-11-08 15:15:29	22.035	21.9471	22.035	0
2022-11-08 15:20:30	22.035	21.9654	22.035	0
2022-11-08 15:25:31	22.053	21.9836	22.053	0
2022-11-08 15:30:32	22.071	22.0018	22.071	0
2022-11-08 15:35:32	22.071	22.0164	22.071	0
2022-11-08 15:40:34	22.089	22.031	22.089	0
2022-11-08 15:45:35	22.089	22.0437	22.089	0
2022-11-08 15:50:36	22.089	22.0546	22.089	0
2022-11-08 15:55:36	22.107	22.0655	22.107	0
2022-11-08 16:00:38	22.089	22.0728	22.089	0
2022-11-08 16:05:38	22.126	22.0819	22.126	0
2022-11-08 16:10:40	22.107	22.0891	22.107	0
2022-11-08 16:15:39	22.126	22.0964	22.126	0
2022-11-08 16:20:40	22.126	22.1019	22.126	0
2022-11-08 16:25:42	22.126	22.1074	22.126	0
2022-11-08 16:30:43	22.126	22.1111	22.126	0
2022-11-08 16:35:43	22.144	22.1166	22.144	0
2022-11-08 16:40:44	22.126	22.1203	22.126	0
2022-11-08 16:45:46	22.144	22.124	22.144	0
2022-11-08 16:50:47	22.126	22.1277	22.126	0
2022-11-08 16:55:47	22.126	22.1277	22.126	0
2022-11-08 17:00:48	22.126	22.1296	22.126	0
2022-11-08 17:05:50	22.126	22.1296	22.126	0
2022-11-08 17:10:51	22.126	22.1296	22.126	0
2022-11-08 17:15:50	22.126	22.1296	22.126	0
2022-11-08 17:20:52	22.144	22.1314	22.144	0
2022-11-08 17:25:53	22.144	22.1314	22.144	0
2022-11-08 17:30:54	22.126	22.1314	22.126	0
2022-11-08 17:35:54	22.126	22.1296	22.126	0
2022-11-08 17:40:55	22.126	22.1296	22.126	0
2022-11-08 17:44:18	22.144	22.1314	22.144	0
2022-11-08 17:44:22	22.144	22.1332	22.144	0
2022-11-08 17:47:52	22.144	22.135	22.144	0
2022-11-08 17:48:17	22.144	22.1368	22.144	0
2022-11-08 17:51:10	22.126	22.1368	22.126	0
2022-11-08 17:52:04	22.144	22.1368	22.144	0
2022-11-08 17:52:21	22.126	22.135	22.126	0
2022-11-08 17:53:22	22.126	22.135	22.126	0
2022-11-08 17:55:47	22.126	22.135	22.126	0
2022-11-08 17:55:58	22.144	22.1368	22.144	0
2022-11-08 18:00:59	22.126	22.135	22.126	0
2022-11-08 18:06:00	22.126	22.1332	22.126	0
2022-11-08 18:06:28	22.144	22.1332	22.144	0
2022-11-08 18:11:29	22.126	22.1314	22.126	0
2022-11-08 18:16:30	22.144	22.1332	22.144	0
2022-11-08 18:21:31	22.144	22.1332	22.144	0
2022-11-08 18:26:30	22.126	22.1332	22.126	0
2022-11-08 18:31:32	22.126	22.1332	22.126	0
2022-11-08 18:36:33	22.126	22.1332	22.126	0
2022-11-08 18:41:35	22.126	22.1314	22.126	0
2022-11-08 18:46:34	22.126	22.1314	22.126	0
2022-11-08 18:51:36	22.126	22.1314	22.126	0
2022-11-08 18:56:37	22.144	22.1314	22.144	0
2022-11-08 19:01:38	22.126	22.1314	22.126	0
2022-11-08 19:06:38	22.126	22.1296	22.126	0
2022-11-08 19:11:39	22.126	22.1278	22.126	0
2022-11-08 19:16:41	22.126	22.1278	22.126	0
2022-11-08 19:21:42	22.126	22.1278	22.126	0
2022-11-08 19:26:41	22.126	22.1278	22.126	0
2022-11-08 19:31:42	22.107	22.1259	22.107	0
2022-11-08 19:36:44	22.126	22.1259	22.126	0
2022-11-08 19:41:45	22.126	22.1259	22.126	0
2022-11-08 19:42:54	22.107	22.1222	22.107	0
2022-11-08 19:47:56	22.107	22.1203	22.107	0
2022-11-08 19:52:57	22.107	22.1184	22.107	0
2022-11-08 19:57:58	22.107	22.1165	22.107	0
2022-11-08 20:02:58	22.107	22.1146	22.107	0
2022-11-08 20:07:59	22.126	22.1146	22.126	0
2022-11-08 20:13:00	22.107	22.1127	22.107	0
2022-11-08 20:18:01	22.107	22.1127	22.107	0
2022-11-08 20:23:01	22.107	22.1108	22.107	0
2022-11-08 20:28:02	22.126	22.1108	22.126	0
2022-11-08 20:33:03	22.107	22.1108	22.107	0
2022-11-08 20:38:05	22.107	22.1108	22.107	0
2022-11-08 20:43:05	22.089	22.109	22.089	0
2022-11-08 20:48:06	22.107	22.109	22.107	0
2022-11-08 20:53:07	22.107	22.109	22.107	0
2022-11-08 20:58:08	22.107	22.1071	22.107	0
2022-11-08 21:03:08	22.107	22.1071	22.107	0
2022-11-08 21:08:09	22.089	22.1053	22.089	0
2022-11-08 21:13:10	22.107	22.1053	22.107	0
2022-11-08 21:18:11	22.089	22.1016	22.089	0
2022-11-08 21:23:10	22.089	22.0998	22.089	0
2022-11-08 21:28:12	22.089	22.098	22.089	0
2022-11-08 21:33:13	22.107	22.0998	22.107	0
2022-11-08 21:38:14	22.107	22.0998	22.107	0
2022-11-08 21:43:14	22.107	22.0998	22.107	0
2022-11-08 21:48:15	22.107	22.0998	22.107	0
2022-11-08 21:53:17	22.089	22.098	22.089	0
2022-11-08 21:58:18	22.089	22.098	22.089	0
2022-11-08 22:03:18	22.089	22.0962	22.089	0
2022-11-08 22:08:19	22.089	22.0962	22.089	0
2022-11-08 22:13:20	22.089	22.0962	22.089	0
2022-11-08 22:18:22	22.089	22.0962	22.089	0
2022-11-08 22:23:21	22.089	22.0944	22.089	0
2022-11-08 22:28:22	22.089	22.0926	22.089	0
2022-11-08 22:33:23	22.089	22.0908	22.089	0
2022-11-08 22:38:25	22.089	22.089	22.089	0
2022-11-08 22:43:24	22.089	22.089	22.089	0
2022-11-08 22:48:25	22.089	22.089	22.089	0
2022-11-08 22:53:27	22.089	22.089	22.089	0
2022-11-08 22:58:28	22.071	22.0872	22.071	0
2022-11-08 23:03:28	22.071	22.0854	22.071	0
2022-11-08 23:08:29	22.089	22.0854	22.089	0
2022-11-08 23:13:30	22.089	22.0854	22.089	0
2022-11-08 23:18:31	22.089	22.0854	22.089	0
2022-11-08 23:23:30	22.071	22.0836	22.071	0
2022-11-08 23:28:31	22.089	22.0836	22.089	0
2022-11-08 23:33:33	22.071	22.0818	22.071	0
2022-11-08 23:38:34	22.071	22.08	22.071	0
2022-11-08 23:43:48	22.089	22.08	22.089	0
2022-11-08 23:48:50	22.089	22.0818	22.089	0
2022-11-08 23:53:51	22.071	22.0818	22.071	0
2022-11-08 23:58:52	22.071	22.08	22.071	0
2022-11-09 00:03:51	22.071	22.0782	22.071	0
2022-11-09 00:08:53	22.071	22.0764	22.071	0
2022-11-09 00:13:54	22.071	22.0764	22.071	0
2022-11-09 00:18:55	22.071	22.0746	22.071	0
2022-11-09 00:23:55	22.071	22.0746	22.071	0
2022-11-09 00:28:56	22.071	22.0746	22.071	0
2022-11-09 00:33:57	22.071	22.0728	22.071	0
2022-11-09 00:38:59	22.071	22.071	22.071	0
2022-11-09 00:43:58	22.071	22.071	22.071	0
2022-11-09 00:49:00	22.071	22.071	22.071	0
2022-11-09 00:54:01	22.071	22.071	22.071	0
2022-11-09 00:59:02	22.071	22.071	22.071	0
2022-11-09 01:04:02	22.071	22.071	22.071	0
2022-11-09 01:09:03	22.071	22.071	22.071	0
2022-11-09 01:14:04	22.071	22.071	22.071	0
2022-11-09 01:19:06	22.071	22.071	22.071	0
2022-11-09 01:24:05	22.071	22.071	22.071	0
2022-11-09 01:29:07	22.071	22.071	22.071	0
2022-11-09 01:34:08	22.053	22.0692	22.053	0
2022-11-09 01:39:09	22.071	22.0692	22.071	0
2022-11-09 01:44:09	22.053	22.0674	22.053	0
2022-11-09 01:49:10	22.071	22.0674	22.071	0
2022-11-09 01:54:12	22.053	22.0656	22.053	0
2022-11-09 01:59:13	22.053	22.0638	22.053	0
2022-11-09 02:04:12	22.071	22.0638	22.071	0
2022-11-09 02:05:12	---

2022-11-09 06:33:31	21.962	21.962	21.962	0
2022-11-09 06:38:32	21.943	21.9525	21.943	0
2022-11-09 06:43:33	21.943	21.949333333333	21.943	0
2022-11-09 06:48:35	21.943	21.94775	21.943	0
2022-11-09 06:53:34	21.962	21.9506	21.962	0
2022-11-09 06:58:35	21.98	21.9555	21.98	0
2022-11-09 07:03:36	21.98	21.959	21.98	0
2022-11-09 07:08:37	21.998	21.963875	21.998	0
2022-11-09 07:13:37	22.016	21.969666666667	22.016	0
2022-11-09 07:18:38	21.998	21.9725	21.998	0
2022-11-09 07:23:39	21.998	21.9761	21.998	0
2022-11-09 07:28:41	21.998	21.9816	21.998	0
2022-11-09 07:33:40	21.998	21.9871	21.998	0
2022-11-09 07:38:42	21.998	21.9926	21.998	0
2022-11-09 07:40:16	21.998	21.9962	21.998	0
2022-11-09 07:45:18	22.016	21.9998	22.016	0
2022-11-09 07:50:19	21.98	21.9998	21.98	0
2022-11-09 07:55:21	21.962	21.9962	21.962	0
2022-11-09 08:00:22	21.943	21.9889	21.943	0
2022-11-09 08:05:23	21.925	21.9816	21.925	0
2022-11-09 08:10:26	21.907	21.9725	21.907	0
2022-11-09 08:15:27	21.871	21.9598	21.871	0
2022-11-09 08:20:23	21.852	21.9452	21.852	0
2022-11-09 08:25:25	21.834	21.9288	21.834	0
2022-11-09 08:26:27	21.834	21.9124	21.834	0
2022-11-09 08:27:30	21.816	21.8924	21.816	0
2022-11-09 08:32:31	21.816	21.876	21.816	0
2022-11-09 08:33:05	21.816	21.8614	21.816	0
2022-11-09 08:33:16	21.816	21.8487	21.816	0
2022-11-09 08:33:45	21.816	21.8378	21.816	0
2022-11-09 08:36:07	21.816	21.8287	21.816	0
2022-11-09 08:36:41	21.816	21.8232	21.816	0
2022-11-09 08:36:47	21.816	21.8196	21.816	0
2022-11-09 08:37:44	21.816	21.8178	21.816	0
2022-11-09 08:38:07	21.798	21.8142	21.798	0
2022-11-09 08:39:26	21.798	21.8124	21.798	0
2022-11-09 08:40:23	21.816	21.8124	21.816	0
2022-11-09 08:45:24	21.779	21.8087	21.779	0
2022-11-09 08:50:26	21.761	21.8032	21.761	0
2022-11-09 08:55:28	21.743	21.7959	21.743	0
2022-11-09 09:00:24	21.743	21.7886	21.743	0
2022-11-09 09:05:25	21.724	21.7794	21.724	0
2022-11-09 09:10:27	21.724	21.7702	21.724	0
2022-11-09 09:15:28	21.743	21.7629	21.743	0
2022-11-09 09:20:25	21.743	21.7574	21.743	0
2022-11-09 09:25:26	21.743	21.7519	21.743	0
2022-11-09 09:30:27	21.761	21.7464	21.761	0
2022-11-09 09:35:29	21.779	21.7464	21.779	0
2022-11-09 09:40:25	21.798	21.7501	21.798	0
2022-11-09 09:45:26	21.798	21.7556	21.798	0
2022-11-09 09:50:28	21.798	21.7611	21.798	0
2022-11-09 09:55:29	21.816	21.7703	21.816	0
2022-11-09 10:00:25	21.816	21.7795	21.816	0
2022-11-09 10:05:27	21.871	21.7923	21.871	0
2022-11-09 10:10:30	21.907	21.8087	21.907	0
2022-11-09 10:15:33	21.943	21.8287	21.943	0
2022-11-09 10:20:29	21.962	21.8488	21.962	0
2022-11-09 10:20:41	21.962	21.8671	21.962	0
2022-11-09 10:22:46	21.98	21.8853	21.98	0
2022-11-09 10:22:52	21.98	21.9035	21.98	0
2022-11-09 10:27:54	21.998	21.9235	21.998	0
2022-11-09 10:32:56	22.035	21.9454	22.035	0
2022-11-09 10:37:58	22.035	21.9673	22.035	0
2022-11-09 10:40:32	22.035	21.9837	22.035	0
2022-11-09 10:45:34	22.053	21.9983	22.053	0
2022-11-09 10:50:36	22.053	22.0093	22.053	0
2022-11-09 10:55:38	22.071	22.0202	22.071	0
2022-11-09 11:00:34	22.089	22.0329	22.089	0
2022-11-09 11:05:35	22.089	22.0438	22.089	0
2022-11-09 11:10:37	22.089	22.0547	22.089	0
2022-11-09 11:15:38	22.089	22.0638	22.089	0
2022-11-09 11:16:30	22.089	22.0692	22.089	0
2022-11-09 11:17:04	22.089	22.0746	22.089	0
2022-11-09 11:20:34	22.089	22.08	22.089	0
2022-11-09 11:25:36	22.107	22.0854	22.107	0
2022-11-09 11:30:38	22.107	22.0908	22.107	0
2022-11-09 11:35:40	22.107	22.0944	22.107	0
2022-11-09 11:40:36	22.107	22.0962	22.107	0
2022-11-09 11:45:38	22.107	22.098	22.107	0
2022-11-09 11:50:40	22.126	22.1017	22.126	0
2022-11-09 11:55:41	22.126	22.1054	22.126	0
2022-11-09 12:00:36	22.126	22.1091	22.126	0
2022-11-09 12:05:38	22.126	22.1128	22.126	0
2022-11-09 12:10:39	22.126	22.1165	22.126	0
2022-11-09 12:15:40	22.126	22.1184	22.126	0
2022-11-09 12:20:41	22.126	22.1203	22.126	0
2022-11-09 12:25:42	22.126	22.1222	22.126	0
2022-11-09 12:30:43	22.126	22.1241	22.126	0
2022-11-09 12:35:45	22.126	22.126	22.126	0
2022-11-09 12:40:47	22.126	22.126	22.126	0
2022-11-09 12:45:48	22.126	22.126	22.126	0
2022-11-09 12:50:50	22.144	22.1278	22.144	0
2022-11-09 12:55:52	22.126	22.1278	22.126	0
2022-11-09 13:00:48	22.126	22.1278	22.126	0
2022-11-09 13:05:50	22.144	22.1296	22.144	0
2022-11-09 13:10:51	22.126	22.1296	22.126	0
2022-11-09 13:15:52	22.126	22.1296	22.126	0
2022-11-09 13:20:48	22.144	22.1314	22.144	0
2022-11-09 13:25:50	22.126	22.1314	22.126	0
2022-11-09 13:30:51	22.126	22.1314	22.126	0
2022-11-09 13:35:52	22.144	22.1332	22.144	0
2022-11-09 13:40:53	22.126	22.1314	22.126	0
2022-11-09 13:45:55	22.126	22.1314	22.126	0
2022-11-09 13:50:57	22.107	22.1295	22.107	0
2022-11-09 13:55:58	22.089	22.124	22.089	0
2022-11-09 14:00:54	22.089	22.1203	22.089	0
2022-11-09 14:05:55	22.089	22.1166	22.089	0
2022-11-09 14:10:56	22.089	22.1111	22.089	0
2022-11-09 14:15:58	22.089	22.1074	22.089	0
2022-11-09 14:20:54	22.089	22.1037	22.089	0
2022-11-09 14:25:56	22.089	22.0982	22.089	0
2022-11-09 14:30:57	22.107	22.0963	22.107	0
2022-11-09 14:35:58	22.107	22.0944	22.107	0
2022-11-09 14:41:00	22.126	22.0963	22.126	0
2022-11-09 14:46:01	22.126	22.1	22.126	0
2022-11-09 14:51:03	22.144	22.1055	22.144	0
2022-11-09 14:54:51	22.144	22.111	22.144	0
2022-11-09 14:55:19	22.162	22.1183	22.162	0
2022-11-09 14:55:25	22.144	22.1238	22.144	0
2022-11-09 14:55:30	22.144	22.1293	22.144	0
2022-11-09 14:56:45	22.162	22.1366	22.162	0
2022-11-09 14:57:13	22.162	22.1421	22.162	0
2022-11-09 15:00:43	22.162	22.1476	22.162	0
2022-11-09 15:01:01	22.162	22.1512	22.162	0
2022-11-09 15:06:02	22.162	22.1548	22.162	0
2022-11-09 15:11:03	22.162	22.1566	22.162	0
2022-11-09 15:16:04	22.162	22.1584	22.162	0
2022-11-09 15:21:06	22.162	22.1584	22.162	0
2022-11-09 15:26:07	22.18	22.162	22.18	0
2022-11-09 15:31:08	22.162	22.1638	22.162	0
2022-11-09 15:36:09	22.162	22.1638	22.162	0
2022-11-09 15:41:12	22.18	22.1656	22.18	0
2022-11-09 15:46:13	22.18	22.1674	22.18	0
2022-11-09 15:51:14	22.18	22.1692	22.18	0
2022-11-09 15:56:16	22.162	22.1692	22.162	0
2022-11-09 16:01:17	22.18	22.171	22.18	0
2022-11-09 16:06:18	22.18	22.1728	22.18	0
2022-11-09 16:11:20	22.162	22.1728	22.162	0
2022-11-09 16:16:21	22.162	22.171	22.162	0
2022-11-09 16:21:22	22.162	22.171	22.162	0
2022-11-09 16:26:23	22.162	22.171	22.162	0
2022-11-09 16:31:24	22.162	22.1692	22.162	0
2022-11-09 16:36:26	22.162	22.1674	22.162	0
2022-11-09 16:41:28	22.162	22.1656	22.162	0
2022-11-09 16:46:29	22.162	22.1656	22.162	0
2022-11-09 16:51:31	22.144	22.162	22.144	0
2022-11-09 16:56:32	22.162	22.1602	22.162	0
2022-11-09 17:01:28	22.18	22.162	22.18	0
2022-11-09 17:06:30	22.144	22.1602	22.144	0
2022-11-09 17:11:31	22.126	22.1566	22.126	0
2022-11-09 17:16:32	22.089	22.1493	22.089	0
2022-11-09 17:21:29	22.071	22.1402	22.071	0
2022-11-09 17:26:30	22.053	22.1293	22.053	0
2022-11-09 17:31:31	22.053	22.1184	22.053	0
2022-11-09 17:36:33	22.071	22.1093	22.071	0
2022-11-09 17:41:34	22.089	22.1038	22.089	0
2022-11-09 17:46:36	22.089	22.0965	22.089	0
2022-11-09 17:51:37	22.126	22.0911	22.126	0
2022-11-09 17:56:39	22.126	22.0893	22.126	0
2022-11-09 18:01:35	22.126	22.0893	22.126	0
2022-11-09 18:06:36	22.144	22.0948	22.144	0
2022-11-09 18:11:38	22.144	22.1021	22.144	0
2022-11-09 18:12:12	22.144	22.1112	22.144	0
2022-11-09 18:17:14	22.144	22.1203	22.144	0
2022-11-09 18:22:15	22.144	22.1276	22.144	0
2022-11-09 18:27:16	22.144	22.1331	22.144	0
2022-11-09 18:32:18	22.162	22.1404	22.162	0
2022-11-09 18:37:19	22.162	22.144	22.162	0
2022-11-09 18:42:21	22.162	22.1476	22.162	0
2022-11-09 18:47:22	22.162	22.1512	22.162	0
2022-11-09 18:52:23	22.144	22.1512	22.144	0
2022-11-09 18:57:24	22.162	22.153	22.162	0
2022-11-09 19:02:25	22.162	22.1548	22.162	0
2022-11-09 19:07:27	22.144	22.1548	22.144	0
2022-11-09 19:12:28	22.162	22.1566	22.162	0
2022-11-09 19:17:30	22.162	22.1584	22.162	0
2022-11-09 19:22:31	22.162	22.1584	22.162	0
2022-11-09 19:27:32	22.162	22.1584	22.162	0
2022-11-09 19:32:33	22.162	22.1584	22.162	0
2022-11-09 19:37:35	22.162	22.1584	22.162	0
2022-11-09 19:42:37	22.144	22.1584	22.144	0
2022-11-09 19:47:38	22.162	22.1584	22.162	0
2022-11-09 19:52:34	22.162	22.1584	22.162	0
2022-11-09 19:57:35	22.162	22.1602	22.162	0
2022-11-09 20:02:37	22.162	22.1602	22.162	0
2022-11-09 20:07:38	22.162	22.1602	22.162	0
2022-11-09 20:12:39	22.144	22.1584	22.144	0
2022-11-09 20:17:40	22.162	22.1584	22.162	0
2022-11-09 20:22:41	22.162	22.1584	22.162	0
2022-11-09 20:27:42	22.162	22.1584	22.162	0
2022-11-09 20:32:44	22.144	22.1584	22.144	0
2022-11-09 20:37:45	22.144	22.1566	22.144	0
2022-11-09 20:42:47	22.162	22.1566	22.162	0
2022-11-09 20:47:48	22.162	22.1566	22.162	0
2022-11-09 20:52:49	22.144	22.1548	22.144	0
2022-11-09 20:57:51	22.162	22.1548	22.162	0
2022-11-09 21:02:52	22.144	22.1548	22.144	0
2022-11-09 21:07:53	22.162	22.1548	22.162	0
2022-11-09 21:13:11	22.162	22.1548	22.162	0
2022-11-09 21:18:12	22.144	22.153	22.144	0
2022-11-09 21:23:13	22.162	22.1548	22.162	0
2022-11-09 21:28:14	22.162	22.1566	22.162	0
2022-11-09 21:33:16	22.162	22.1566	22.162	0
2022-11-09 21:38:17	22.144	22.1548	22.144	0
2022-11-09 21:43:19	22.144	22.1548	22.144	0
2022-11-09 21:48:21	22.144	22.153	22.144	0
2022-11-09 21:53:16	22.144	22.153	22.144	0
2022-11-09 21:58:18	22.144	22.1512	22.144	0
2022-11-09 22:03:19	22.144	22.1494	22.144	0
2022-11-09 22:08:21	22.144	22.1494	22.144	0
2022-11-09 22:13:17	22.144	22.1476	22.144	0
2022-11-09 22:18:18	22.144	22.1458	22.144	0
2022-11-09 22:23:19	22.144	22.144	22.144	0
2022-11-09 22:28:20	22.144	22.144	22.144	0
2022-11-09 22:33:22	22.144	22.144	22.144	0
2022-11-09 22:38:23	22.144	22.144	22.144	0
2022-11-09 22:43:25	22.144	22.144	22.144	0
2022-11-09 22:48:41	22.144	22.144	22.144	0
2022-11-09 22:53:43	22.144	22.144	22.144	0
2022-11-09 22:58:44	22.144	22.144	22.144	0
2022-11-09 23:03:46	22.144	22.144	22.144	0
2022-11-09 23:08:42	22.144	22.144	22.144	0
2022-11-09 23:13:44	22.144	22.144	22.144	0
2022-11-09 23:18:46	22.144	22.144	22.144	0
2022-11-09 23:23:48	22.144	22.144	22.144	0
2022-11-09 23:28:44	22.144	22.144	22.144	0
2022-11-09 23:33:45	22.144	22.144	22.144	0
2022-11-09 23:38:47	22.144	22.144	22.144	0
2022-11-09 23:43:49	22.144	22.144	22.144	0
2022-11-09 23:48:45	22.144	22.144	22.144	0
2022-11-09 23:53:47	22.144	22.144	22.144	0
2022-11-09 23:58:49	22.144	22.144	22.144	0
2022-11-10 00:03:51	22.144	22.144	22.144	0
2022-11-10 00:08:47	22.144	22.144	22.144	0
2022-11-10 00:13:49	22.162	22.1458	22.162	0
2022-11-10 00:18:51	22.144	22.1458	22.144	0
2022-11-10 00:23:52	22.144	22.1458	22.144	0
2022-11-10 00:28:48	22.144	22.1458	22.144	0
2022-11-10 00:33:50	22.144	22.1458	22.144	0
2022-11-10 00:38:52	22.144	22.1458	22.144	0
2022-11-10 00:43:53	22.126	22.144	22.126	0
2022-11-10 00:48:50	22.144	22.144	22.144	0
2022-11-10 00:53:51	22.144	22.144	22.144	0
2022-11-10 00:58:53	22.144	22.144	22.144	0
2022-11-10 01:03:54	22.126	22.1404	22.126	0
2022-11-10 01:08:50	22.144	22.1404	22.144	0
2022-11-10 01:13:52	22.144	22.1404	22.144	0
2022-11-10 01:13:58	22.144	22.1404	22.144	0
2022-11-10 01:14:20	22.144	22.1404	22.144	0
2022-11-10 01:19:22	22.126	22.1386	22.126	0
2022-11-10 01:24:24	22.144	22.1404	22.144	0
2022-11-10 01:28:52	22.144	22.1404	22.144	0
2022-11-10 01:33:53	22.144	22.1404	22.144	0
2022-11-10 01:38:55	22.126	22.1386	22.126	0
2022-11-10 01:43:57	22.144	22.1404	22.144	0
2022-11-10 01:48:53	22.144	22.1404	22.144	0
2022-11-10 01:53:55	22.144	22.1404	22.144	0
2022-11-10 01:58:57	22.144	22.1404	22.144	0
2022-11-10 02:03:58	22.144	22.1404	22.144	0
2022-11-10 02:08:55	22.144	22.1422	22.144	0
2022-11-10 02:09:55	---

2022-11-10 06:27:54	22.071	22.071	22.071	0
2022-11-10 06:32:57	22.089	22.08	22.089	0
2022-11-10 06:37:59	22.107	22.089	22.107	0
2022-11-10 06:43:02	22.107	22.0935	22.107	0
2022-11-10 06:47:58	22.107	22.0962	22.107	0
2022-11-10 06:53:00	22.126	22.101166666667	22.126	0
2022-11-10 06:58:01	22.126	22.104714285714	22.126	0
2022-11-10 07:03:03	22.107	22.105	22.107	0
2022-11-10 07:07:59	22.107	22.105222222222	22.107	0
2022-11-10 07:13:01	22.071	22.1018	22.071	0
2022-11-10 07:18:03	22.071	22.1018	22.071	0
2022-11-10 07:23:04	22.071	22.1	22.071	0
2022-11-10 07:28:15	22.071	22.0964	22.071	0
2022-11-10 07:33:17	22.053	22.091	22.053	0
2022-11-10 07:38:18	22.053	22.0856	22.053	0
2022-11-10 07:43:20	22.053	22.0783	22.053	0
2022-11-10 07:48:16	22.035	22.0692	22.035	0
2022-11-10 07:53:18	22.053	22.0638	22.053	0
2022-11-10 07:58:19	22.071	22.0602	22.071	0
2022-11-10 08:03:20	22.089	22.062	22.089	0
2022-11-10 08:08:17	22.107	22.0656	22.107	0
2022-11-10 08:13:18	22.107	22.0692	22.107	0
2022-11-10 08:18:20	22.126	22.0747	22.126	0
2022-11-10 08:23:22	22.144	22.0838	22.144	0
2022-11-10 08:28:18	22.144	22.0929	22.144	0
2022-11-10 08:33:19	22.144	22.102	22.144	0
2022-11-10 08:38:21	22.162	22.1147	22.162	0
2022-11-10 08:43:23	22.162	22.1256	22.162	0
2022-11-10 08:48:19	22.144	22.1329	22.144	0
2022-11-10 08:53:21	22.162	22.1402	22.162	0
2022-11-10 08:58:23	22.162	22.1457	22.162	0
2022-11-10 09:03:25	22.162	22.1512	22.162	0
2022-11-10 09:08:20	22.162	22.1548	22.162	0
2022-11-10 09:13:22	22.144	22.1548	22.144	0
2022-11-10 09:18:24	22.144	22.1548	22.144	0
2022-11-10 09:23:25	22.144	22.1548	22.144	0
2022-11-10 09:28:21	22.162	22.1548	22.162	0
2022-11-10 09:33:26	22.162	22.1548	22.162	0
2022-11-10 09:38:32	22.144	22.1548	22.144	0
2022-11-10 09:43:37	22.144	22.153	22.144	0
2022-11-10 09:47:20	22.162	22.153	22.162	0
2022-11-10 09:52:26	22.144	22.1512	22.144	0
2022-11-10 09:57:31	22.144	22.1494	22.144	0
2022-11-10 10:02:36	22.144	22.1494	22.144	0
2022-11-10 10:07:25	22.144	22.1494	22.144	0
2022-11-10 10:10:29	22.144	22.1494	22.144	0
2022-11-10 10:15:35	22.162	22.1494	22.162	0
2022-11-10 10:20:40	22.144	22.1476	22.144	0
2022-11-10 10:25:46	22.162	22.1494	22.162	0
2022-11-10 10:30:35	22.162	22.1512	22.162	0
2022-11-10 10:35:40	22.144	22.1494	22.144	0
2022-11-10 10:40:45	22.144	22.1494	22.144	0
2022-11-10 10:45:50	22.144	22.1494	22.144	0
2022-11-10 10:50:39	22.144	22.1494	22.144	0
2022-11-10 10:55:24	22.144	22.1494	22.144	0
2022-11-10 11:00:29	22.162	22.1512	22.162	0
2022-11-10 11:05:35	22.162	22.1512	22.162	0
2022-11-10 11:10:40	22.144	22.1512	22.144	0
2022-11-10 11:15:28	22.162	22.1512	22.162	0
2022-11-10 11:20:34	22.162	22.1512	22.162	0
2022-11-10 11:25:39	22.18	22.1548	22.18	0
2022-11-10 11:30:45	22.18	22.1584	22.18	0
2022-11-10 11:35:33	22.18	22.162	22.18	0
2022-11-10 11:40:39	22.198	22.1674	22.198	0
2022-11-10 11:45:45	22.198	22.1728	22.198	0
2022-11-10 11:50:50	22.198	22.1764	22.198	0
2022-11-10 11:55:39	22.198	22.18	22.198	0
2022-11-10 12:00:44	22.198	22.1854	22.198	0
2022-11-10 12:05:49	22.198	22.189	22.198	0
2022-11-10 12:10:54	22.198	22.1926	22.198	0
2022-11-10 12:15:43	22.198	22.1944	22.198	0
2022-11-10 12:20:48	22.198	22.1962	22.198	0
2022-11-10 12:25:53	22.18	22.1962	22.18	0
2022-11-10 12:30:59	22.198	22.1962	22.198	0
2022-11-10 12:35:48	22.198	22.1962	22.198	0
2022-11-10 12:40:48	22.198	22.1962	22.198	0
2022-11-10 12:45:53	22.198	22.1962	22.198	0
2022-11-10 12:50:58	22.198	22.1962	22.198	0
2022-11-10 12:55:52	22.198	22.1962	22.198	0
2022-11-10 13:00:57	22.18	22.1944	22.18	0
2022-11-10 13:06:03	22.198	22.1944	22.198	0
2022-11-10 13:11:08	22.198	22.1944	22.198	0
2022-11-10 13:15:57	22.18	22.1944	22.18	0
2022-11-10 13:20:51	22.18	22.1926	22.18	0
2022-11-10 13:25:57	22.18	22.1908	22.18	0
2022-11-10 13:31:02	22.198	22.1908	22.198	0
2022-11-10 13:36:07	22.198	22.1908	22.198	0
2022-11-10 13:40:56	22.18	22.189	22.18	0
2022-11-10 13:46:01	22.18	22.1872	22.18	0
2022-11-10 13:51:07	22.18	22.1872	22.18	0
2022-11-10 13:56:12	22.198	22.1872	22.198	0
2022-11-10 14:01:00	22.198	22.1872	22.198	0
2022-11-10 14:06:06	22.18	22.1872	22.18	0
2022-11-10 14:11:11	22.18	22.1872	22.18	0
2022-11-10 14:16:17	22.18	22.1872	22.18	0
2022-11-10 14:21:06	22.18	22.1854	22.18	0
2022-11-10 14:26:11	22.18	22.1836	22.18	0
2022-11-10 14:31:17	22.18	22.1836	22.18	0
2022-11-10 14:36:17	22.198	22.1854	22.198	0
2022-11-10 14:41:11	22.18	22.1854	22.18	0
2022-11-10 14:46:16	22.18	22.1836	22.18	0
2022-11-10 14:51:21	22.162	22.18	22.162	0
2022-11-10 14:56:26	22.126	22.1746	22.126	0
2022-11-10 15:01:14	22.107	22.1673	22.107	0
2022-11-10 15:06:20	22.107	22.16	22.107	0
2022-11-10 15:11:25	22.107	22.1527	22.107	0
2022-11-10 15:16:30	22.126	22.1473	22.126	0
2022-11-10 15:21:19	22.126	22.1419	22.126	0
2022-11-10 15:26:24	22.144	22.1365	22.144	0
2022-11-10 15:31:30	22.144	22.1329	22.144	0
2022-11-10 15:36:35	22.144	22.1293	22.144	0
2022-11-10 15:41:24	22.144	22.1275	22.144	0
2022-11-10 15:46:29	22.144	22.1293	22.144	0
2022-11-10 15:51:34	22.144	22.133	22.144	0
2022-11-10 15:56:40	22.144	22.1367	22.144	0
2022-11-10 16:01:28	22.162	22.1422	22.162	0
2022-11-10 16:06:33	22.162	22.1458	22.162	0
2022-11-10 16:11:38	22.144	22.1476	22.144	0
2022-11-10 16:16:43	22.144	22.1476	22.144	0
2022-11-10 16:21:31	22.162	22.1494	22.162	0
2022-11-10 16:26:37	22.144	22.1494	22.144	0
2022-11-10 16:31:42	22.162	22.1512	22.162	0
2022-11-10 16:36:48	22.162	22.153	22.162	0
2022-11-10 16:41:36	22.144	22.153	22.144	0
2022-11-10 16:46:41	22.144	22.153	22.144	0
2022-11-10 16:51:46	22.144	22.1512	22.144	0
2022-11-10 16:56:52	22.144	22.1494	22.144	0
2022-11-10 17:01:40	22.162	22.1512	22.162	0
2022-11-10 17:06:46	22.144	22.1512	22.144	0
2022-11-10 17:11:51	22.144	22.1494	22.144	0
2022-11-10 17:16:51	22.162	22.1512	22.162	0
2022-11-10 17:21:40	22.144	22.1494	22.144	0
2022-11-10 17:26:46	22.144	22.1476	22.144	0
2022-11-10 17:31:46	22.162	22.1494	22.162	0
2022-11-10 17:36:51	22.144	22.1494	22.144	0
2022-11-10 17:41:45	22.162	22.1512	22.162	0
2022-11-10 17:46:50	22.144	22.1512	22.144	0
2022-11-10 17:51:55	22.144	22.1494	22.144	0
2022-11-10 17:56:41	22.144	22.1494	22.144	0
2022-11-10 18:01:46	22.144	22.1494	22.144	0
2022-11-10 18:06:52	22.144	22.1476	22.144	0
2022-11-10 18:11:57	22.162	22.1494	22.162	0
2022-11-10 18:16:45	22.144	22.1494	22.144	0
2022-11-10 18:21:51	22.144	22.1476	22.144	0
2022-11-10 18:26:56	22.144	22.1476	22.144	0
2022-11-10 18:32:01	22.144	22.1458	22.144	0
2022-11-10 18:36:50	22.144	22.1458	22.144	0
2022-11-10 18:41:56	22.144	22.1458	22.144	0
2022-11-10 18:47:01	22.144	22.1458	22.144	0
2022-11-10 18:52:07	22.144	22.1458	22.144	0
2022-11-10 18:56:55	22.144	22.1458	22.144	0
2022-11-10 19:02:01	22.144	22.144	22.144	0
2022-11-10 19:07:01	22.144	22.144	22.144	0
2022-11-10 19:12:06	22.144	22.144	22.144	0
2022-11-10 19:17:01	22.126	22.1422	22.126	0
2022-11-10 19:22:06	22.144	22.1422	22.144	0
2022-11-10 19:27:11	22.126	22.1404	22.126	0
2022-11-10 19:32:17	22.126	22.1386	22.126	0
2022-11-10 19:37:05	22.144	22.1386	22.144	0
2022-11-10 19:42:11	22.126	22.1368	22.126	0
2022-11-10 19:47:16	22.126	22.135	22.126	0
2022-11-10 19:52:21	22.126	22.1332	22.126	0
2022-11-10 19:57:09	22.126	22.1314	22.126	0
2022-11-10 20:02:15	22.126	22.1296	22.126	0
2022-11-10 20:07:20	22.126	22.1296	22.126	0
2022-11-10 20:12:26	22.126	22.1278	22.126	0
2022-11-10 20:17:14	22.107	22.1259	22.107	0
2022-11-10 20:22:20	22.126	22.1259	22.126	0
2022-11-10 20:27:25	22.107	22.1222	22.107	0
2022-11-10 20:32:30	22.126	22.1222	22.126	0
2022-11-10 20:37:19	22.126	22.1222	22.126	0
2022-11-10 20:42:24	22.126	22.1222	22.126	0
2022-11-10 20:47:30	22.126	22.1222	22.126	0
2022-11-10 20:52:35	22.126	22.1222	22.126	0
2022-11-10 20:57:23	22.107	22.1203	22.107	0
2022-11-10 21:02:28	22.126	22.1203	22.126	0
2022-11-10 21:07:33	22.126	22.1222	22.126	0
2022-11-10 21:12:38	22.107	22.1203	22.107	0
2022-11-10 21:17:27	22.107	22.1203	22.107	0
2022-11-10 21:22:32	22.126	22.1203	22.126	0
2022-11-10 21:27:37	22.107	22.1184	22.107	0
2022-11-10 21:32:43	22.107	22.1165	22.107	0
2022-11-10 21:37:31	22.107	22.1146	22.107	0
2022-11-10 21:42:37	22.107	22.1127	22.107	0
2022-11-10 21:47:42	22.107	22.1127	22.107	0
2022-11-10 21:52:47	22.107	22.1108	22.107	0
2022-11-10 21:57:35	22.107	22.1089	22.107	0
2022-11-10 22:02:40	22.107	22.1089	22.107	0
2022-11-10 22:07:45	22.107	22.1089	22.107	0
2022-11-10 22:12:51	22.107	22.107	22.107	0
2022-11-10 22:17:39	22.107	22.107	22.107	0
2022-11-10 22:22:44	22.089	22.1052	22.089	0
2022-11-10 22:27:50	22.089	22.1034	22.089	0
2022-11-10 22:32:55	22.089	22.1016	22.089	0
2022-11-10 22:37:44	22.089	22.0998	22.089	0
2022-11-10 22:42:49	22.089	22.098	22.089	0
2022-11-10 22:47:55	22.107	22.098	22.107	0
2022-11-10 22:52:56	22.089	22.0962	22.089	0
2022-11-10 22:57:46	22.107	22.0962	22.107	0
2022-11-10 23:02:47	22.089	22.0944	22.089	0
2022-11-10 23:07:48	22.089	22.0926	22.089	0
2022-11-10 23:12:49	22.089	22.0926	22.089	0
2022-11-10 23:17:50	22.071	22.0908	22.071	0
2022-11-10 23:22:50	22.089	22.0908	22.089	0
2022-11-10 23:27:50	22.089	22.0908	22.089	0
2022-11-10 23:32:50	22.089	22.0908	22.089	0
2022-11-10 23:37:50	22.071	22.0872	22.071	0
2022-11-10 23:42:56	22.089	22.0872	22.089	0
2022-11-10 23:47:56	22.071	22.0836	22.071	0
2022-11-10 23:53:01	22.071	22.0818	22.071	0
2022-11-10 23:57:56	22.089	22.0818	22.089	0
2022-11-11 00:02:56	22.071	22.08	22.071	0
2022-11-11 00:08:02	22.071	22.08	22.071	0
2022-11-11 00:13:07	22.071	22.0782	22.071	0
2022-11-11 00:17:56	22.071	22.0764	22.071	0
2022-11-11 00:23:01	22.071	22.0746	22.071	0
2022-11-11 00:28:06	22.071	22.0746	22.071	0
2022-11-11 00:33:12	22.071	22.0728	22.071	0
2022-11-11 00:38:01	22.071	22.0728	22.071	0
2022-11-11 00:43:06	22.089	22.0746	22.089	0
2022-11-11 00:48:11	22.071	22.0728	22.071	0
2022-11-11 00:53:12	22.071	22.0728	22.071	0
2022-11-11 00:58:06	22.071	22.0728	22.071	0
2022-11-11 01:03:12	22.071	22.0728	22.071	0
2022-11-11 01:08:13	22.071	22.0728	22.071	0
2022-11-11 01:13:13	22.071	22.0728	22.071	0
2022-11-11 01:18:21	22.071	22.0728	22.071	0
2022-11-11 01:23:24	22.071	22.0728	22.071	0
2022-11-11 01:28:28	22.053	22.071	22.053	0
2022-11-11 01:33:31	22.071	22.0692	22.071	0
2022-11-11 01:38:24	22.071	22.0692	22.071	0
2022-11-11 01:43:27	22.071	22.0692	22.071	0
2022-11-11 01:48:31	22.071	22.0692	22.071	0
2022-11-11 01:53:34	22.071	22.0692	22.071	0
2022-11-11 01:58:42	22.053	22.0674	22.053	0
2022-11-11 02:03:45	22.071	22.0674	22.071	0
2022-11-11 02:04:45	---

2022-11-11 06:31:10	22.016	22.016	22.016	0
2022-11-11 06:36:11	22.016	22.016	22.016	0
2022-11-11 06:38:38	21.998	22.01	21.998	0
2022-11-11 06:43:38	21.998	22.007	21.998	0
2022-11-11 06:48:39	22.016	22.0088	22.016	0
2022-11-11 06:53:41	22.016	22.01	22.016	0
2022-11-11 06:58:43	22.016	22.010857142857	22.016	0
2022-11-11 07:03:44	22.016	22.0115	22.016	0
2022-11-11 07:08:46	21.998	22.01	21.998	0
2022-11-11 07:13:47	21.998	22.0088	21.998	0
2022-11-11 07:18:43	21.98	22.0052	21.98	0
2022-11-11 07:23:45	21.98	22.0016	21.98	0
2022-11-11 07:28:46	21.998	22.0016	21.998	0
2022-11-11 07:33:47	22.016	22.0034	22.016	0
2022-11-11 07:38:44	22.035	22.0053	22.035	0
2022-11-11 07:43:45	22.053	22.009	22.053	0
2022-11-11 07:48:46	22.071	22.0145	22.071	0
2022-11-11 07:53:48	22.071	22.02	22.071	0
2022-11-11 07:58:44	22.071	22.0273	22.071	0
2022-11-11 08:10:44	22.071	22.0346	22.071	0
2022-11-11 08:15:46	22.089	22.0455	22.089	0
2022-11-11 08:20:47	22.089	22.0564	22.089	0
2022-11-11 08:25:49	22.053	22.0619	22.053	0
2022-11-11 08:30:50	22.071	22.0674	22.071	0
2022-11-11 08:35:52	22.071	22.071	22.071	0
2022-11-11 08:40:53	22.089	22.0746	22.089	0
2022-11-11 08:45:56	22.089	22.0764	22.089	0
2022-11-11 08:48:25	22.089	22.0782	22.089	0
2022-11-11 08:50:37	22.089	22.08	22.089	0
2022-11-11 08:55:38	22.107	22.0836	22.107	0
2022-11-11 09:00:39	22.107	22.0854	22.107	0
2022-11-11 09:02:12	22.107	22.0872	22.107	0
2022-11-11 09:05:26	22.107	22.0926	22.107	0
2022-11-11 09:10:28	22.107	22.0962	22.107	0
2022-11-11 09:15:30	22.126	22.1017	22.126	0
2022-11-11 09:20:32	22.107	22.1035	22.107	0
2022-11-11 09:25:28	22.107	22.1053	22.107	0
2022-11-11 09:30:30	22.107	22.1071	22.107	0
2022-11-11 09:35:32	22.126	22.1108	22.126	0
2022-11-11 09:36:32	---

2022-11-11 12:51:21	21.834	21.834	21.834	0
2022-11-11 12:54:08	21.834	21.834	21.834	0
2022-11-11 12:59:09	21.816	21.828	21.816	0
2022-11-11 13:00:03	21.816	21.825	21.816	0
2022-11-11 13:05:04	21.834	21.8268	21.834	0
2022-11-11 13:10:05	21.889	21.837166666667	21.889	0
2022-11-11 13:15:07	21.889	21.844571428571	21.889	0
2022-11-11 13:20:08	21.907	21.852375	21.907	0
2022-11-11 13:25:09	21.925	21.860444444444	21.925	0
2022-11-11 13:30:10	21.943	21.8687	21.943	0
2022-11-11 13:35:10	21.962	21.8815	21.962	0
2022-11-11 13:40:11	21.962	21.8943	21.962	0
2022-11-11 13:45:12	21.998	21.9125	21.998	0
2022-11-11 13:48:51	21.998	21.9307	21.998	0
2022-11-11 13:49:02	21.998	21.9471	21.998	0
2022-11-11 13:49:14	21.998	21.958	21.998	0
2022-11-11 13:51:27	21.998	21.9689	21.998	0
2022-11-11 13:51:44	21.998	21.978	21.998	0
2022-11-11 13:52:01	21.998	21.9853	21.998	0
2022-11-11 13:52:12	21.998	21.9908	21.998	0
2022-11-11 13:54:14	21.998	21.9944	21.998	0
2022-11-11 13:54:37	22.016	21.9998	22.016	0
2022-11-11 13:55:32	22.016	22.0016	22.016	0
2022-11-11 14:00:33	22.016	22.0034	22.016	0
2022-11-11 14:05:34	22.035	22.0071	22.035	0
2022-11-11 14:08:54	22.035	22.0108	22.035	0
2022-11-11 14:13:55	22.071	22.0181	22.071	0
2022-11-11 14:18:56	22.071	22.0254	22.071	0
2022-11-11 14:23:57	22.089	22.0345	22.089	0
2022-11-11 14:28:58	22.089	22.0436	22.089	0
2022-11-11 14:33:59	22.089	22.0527	22.089	0
2022-11-11 14:39:00	22.089	22.06	22.089	0
2022-11-11 14:44:00	22.089	22.0673	22.089	0
2022-11-11 14:44:49	22.089	22.0746	22.089	0
2022-11-11 14:49:49	22.089	22.08	22.089	0
2022-11-11 14:54:51	22.089	22.0854	22.089	0
2022-11-11 14:59:52	22.071	22.0854	22.071	0
2022-11-11 15:04:53	22.071	22.0854	22.071	0
2022-11-11 15:09:54	22.071	22.0836	22.071	0
2022-11-11 15:14:55	22.071	22.0818	22.071	0
2022-11-11 15:19:56	22.071	22.08	22.071	0
2022-11-11 15:24:57	22.053	22.0764	22.053	0
2022-11-11 15:29:58	22.053	22.0728	22.053	0
2022-11-11 15:34:59	22.053	22.0692	22.053	0
2022-11-11 15:39:59	22.035	22.0638	22.035	0
2022-11-11 15:45:00	22.053	22.0602	22.053	0
2022-11-11 15:50:01	22.035	22.0566	22.035	0
2022-11-11 15:55:02	22.035	22.053	22.035	0
2022-11-11 16:00:04	22.035	22.0494	22.035	0
2022-11-11 16:05:00	22.016	22.0439	22.016	0
2022-11-11 16:10:02	22.016	22.0384	22.016	0
2022-11-11 16:15:04	22.016	22.0347	22.016	0
2022-11-11 16:20:06	21.998	22.0292	21.998	0
2022-11-11 16:24:26	21.998	22.0237	21.998	0
2022-11-11 16:29:28	21.998	22.02	21.998	0
2022-11-11 16:34:29	21.998	22.0145	21.998	0
2022-11-11 16:39:30	21.98	22.009	21.98	0
2022-11-11 16:44:32	21.98	22.0035	21.98	0
2022-11-11 16:49:33	21.962	21.9962	21.962	0
2022-11-11 16:54:34	21.98	21.9926	21.98	0
2022-11-11 16:59:35	21.962	21.9872	21.962	0
2022-11-11 17:04:36	21.962	21.9818	21.962	0
2022-11-11 17:09:36	21.943	21.9763	21.943	0
2022-11-11 17:14:37	21.962	21.9727	21.962	0
2022-11-11 17:19:38	21.943	21.9672	21.943	0
2022-11-11 17:19:49	21.943	21.9617	21.943	0
2022-11-11 17:20:50	21.943	21.958	21.943	0
2022-11-11 17:24:39	21.943	21.9543	21.943	0
2022-11-11 17:29:39	21.925	21.9506	21.925	0
2022-11-11 17:29:56	21.925	21.9451	21.925	0
2022-11-11 17:32:37	21.925	21.9414	21.925	0
2022-11-11 17:35:52	21.925	21.9377	21.925	0
2022-11-11 17:36:37	21.925	21.9359	21.925	0
2022-11-11 17:36:43	21.943	21.934	21.943	0
2022-11-11 17:37:10	21.907	21.9304	21.907	0
2022-11-11 17:42:11	21.925	21.9286	21.925	0
2022-11-11 17:44:41	21.907	21.925	21.907	0
2022-11-11 17:49:42	21.907	21.9214	21.907	0
2022-11-11 17:54:42	21.907	21.9196	21.907	0
2022-11-11 17:59:43	21.907	21.9178	21.907	0
2022-11-11 18:04:43	21.907	21.916	21.907	0
2022-11-11 18:09:44	21.889	21.9124	21.889	0
2022-11-11 18:12:23	21.889	21.9088	21.889	0
2022-11-11 18:17:23	21.889	21.9034	21.889	0
2022-11-11 18:22:24	21.889	21.9016	21.889	0
2022-11-11 18:27:25	21.889	21.898	21.889	0
2022-11-11 18:32:25	21.871	21.8944	21.871	0
2022-11-11 18:37:26	21.871	21.8908	21.871	0
2022-11-11 18:42:26	21.871	21.8872	21.871	0
2022-11-11 18:47:26	21.871	21.8836	21.871	0
2022-11-11 18:52:27	21.871	21.88	21.871	0
2022-11-11 18:57:28	21.871	21.8782	21.871	0
2022-11-11 19:02:30	21.852	21.8745	21.852	0
2022-11-11 19:07:31	21.852	21.8708	21.852	0
2022-11-11 19:12:32	21.852	21.8671	21.852	0
2022-11-11 19:17:33	21.852	21.8634	21.852	0
2022-11-11 19:22:33	21.852	21.8615	21.852	0
2022-11-11 19:27:34	21.852	21.8596	21.852	0
2022-11-11 19:32:35	21.852	21.8577	21.852	0
2022-11-11 19:37:35	21.834	21.854	21.834	0
2022-11-11 19:42:36	21.834	21.8503	21.834	0
2022-11-11 19:47:36	21.834	21.8466	21.834	0
2022-11-11 19:52:37	21.816	21.843	21.816	0
2022-11-11 19:57:38	21.816	21.8394	21.816	0
2022-11-11 20:02:39	21.834	21.8376	21.834	0
2022-11-11 20:07:39	21.834	21.8358	21.834	0
2022-11-11 20:12:40	21.816	21.8322	21.816	0
2022-11-11 20:17:40	21.798	21.8268	21.798	0
2022-11-11 20:22:41	21.798	21.8214	21.798	0
2022-11-11 20:27:42	21.798	21.8178	21.798	0
2022-11-11 20:32:42	21.816	21.816	21.816	0
2022-11-11 20:37:43	21.798	21.8124	21.798	0
2022-11-11 20:42:43	21.798	21.8106	21.798	0
2022-11-11 20:47:44	21.779	21.8069	21.779	0
2022-11-11 20:52:45	21.798	21.8033	21.798	0
2022-11-11 20:53:01	21.798	21.7997	21.798	0
2022-11-11 20:53:57	21.761	21.7942	21.761	0
2022-11-11 20:55:09	21.779	21.7923	21.779	0
2022-11-11 20:55:43	21.798	21.7923	21.798	0
2022-11-11 20:58:13	21.779	21.7904	21.779	0
2022-11-11 20:59:31	21.798	21.7886	21.798	0
2022-11-11 20:59:53	21.798	21.7886	21.798	0
2022-11-11 21:00:21	21.779	21.7867	21.779	0
2022-11-11 21:02:29	21.779	21.7867	21.779	0
2022-11-11 21:02:35	21.779	21.7848	21.779	0
2022-11-11 21:07:36	21.779	21.7829	21.779	0
2022-11-11 21:12:36	21.779	21.7847	21.779	0
2022-11-11 21:12:48	21.779	21.7847	21.779	0
2022-11-11 21:17:48	21.779	21.7828	21.779	0
2022-11-11 21:22:49	21.779	21.7828	21.779	0
2022-11-11 21:27:49	21.761	21.7791	21.761	0
2022-11-11 21:32:50	21.761	21.7754	21.761	0
2022-11-11 21:37:50	21.761	21.7736	21.761	0
2022-11-11 21:42:51	21.761	21.7718	21.761	0
2022-11-11 21:47:51	21.761	21.77	21.761	0
2022-11-11 21:52:52	21.761	21.7682	21.761	0
2022-11-11 21:57:53	21.743	21.7646	21.743	0
2022-11-11 22:02:55	21.761	21.7628	21.761	0
2022-11-11 22:07:56	21.743	21.7592	21.743	0
2022-11-11 22:12:56	21.761	21.7574	21.761	0
2022-11-11 22:17:57	21.743	21.7556	21.743	0
2022-11-11 22:22:59	21.743	21.7538	21.743	0
2022-11-11 22:28:00	21.743	21.752	21.743	0
2022-11-11 22:31:36	21.724	21.7483	21.724	0
2022-11-11 22:36:37	21.724	21.7446	21.724	0
2022-11-11 22:41:39	21.743	21.7428	21.743	0
2022-11-11 22:46:41	21.743	21.7428	21.743	0
2022-11-11 22:51:42	21.724	21.7391	21.724	0
2022-11-11 22:56:43	21.724	21.7372	21.724	0
2022-11-11 22:57:22	21.724	21.7335	21.724	0
2022-11-11 22:57:45	21.724	21.7316	21.724	0
2022-11-11 22:57:50	21.724	21.7297	21.724	0
2022-11-11 22:58:13	21.724	21.7278	21.724	0
2022-11-11 22:58:41	21.724	21.7278	21.724	0
2022-11-11 22:59:42	21.724	21.7278	21.724	0
2022-11-11 23:01:18	21.724	21.7259	21.724	0
2022-11-11 23:06:19	21.724	21.724	21.724	0
2022-11-11 23:11:21	21.706	21.7222	21.706	0
2022-11-11 23:16:22	21.706	21.7204	21.706	0
2022-11-11 23:21:23	21.706	21.7186	21.706	0
2022-11-11 23:26:25	21.706	21.7168	21.706	0
2022-11-11 23:31:26	21.706	21.715	21.706	0
2022-11-11 23:36:27	21.724	21.715	21.724	0
2022-11-11 23:41:29	21.706	21.7132	21.706	0
2022-11-11 23:46:30	21.706	21.7114	21.706	0
2022-11-11 23:51:31	21.706	21.7096	21.706	0
2022-11-11 23:56:32	21.706	21.7078	21.706	0
2022-11-12 00:01:01	21.706	21.7078	21.706	0
2022-11-12 00:06:02	21.688	21.706	21.688	0
2022-11-12 00:11:03	21.688	21.7042	21.688	0
2022-11-12 00:16:04	21.706	21.7042	21.706	0
2022-11-12 00:21:05	21.688	21.7024	21.688	0
2022-11-12 00:26:07	21.688	21.6988	21.688	0
2022-11-12 00:31:08	21.688	21.697	21.688	0
2022-11-12 00:36:09	21.688	21.6952	21.688	0
2022-11-12 00:41:10	21.688	21.6934	21.688	0
2022-11-12 00:46:11	21.67	21.6898	21.67	0
2022-11-12 00:51:12	21.688	21.688	21.688	0
2022-11-12 00:56:14	21.67	21.6862	21.67	0
2022-11-12 01:01:15	21.67	21.6844	21.67	0
2022-11-12 01:06:16	21.67	21.6808	21.67	0
2022-11-12 01:11:18	21.67	21.679	21.67	0
2022-11-12 01:16:19	21.67	21.6772	21.67	0
2022-11-12 01:21:21	21.67	21.6754	21.67	0
2022-11-12 01:26:22	21.67	21.6736	21.67	0
2022-11-12 01:31:23	21.651	21.6699	21.651	0
2022-11-12 01:36:25	21.651	21.668	21.651	0
2022-11-12 01:41:26	21.651	21.6643	21.651	0
2022-11-12 01:46:27	21.651	21.6624	21.651	0
2022-11-12 01:51:28	21.651	21.6605	21.651	0
2022-11-12 01:56:30	21.651	21.6586	21.651	0
2022-11-12 02:01:31	21.633	21.6549	21.633	0
2022-11-12 02:06:33	21.651	21.653	21.651	0
2022-11-12 02:11:34	21.651	21.6511	21.651	0
2022-11-12 02:16:35	21.633	21.6474	21.633	0
2022-11-12 02:21:37	21.633	21.6456	21.633	0
2022-11-12 02:26:38	21.633	21.6438	21.633	0
2022-11-12 02:31:39	21.633	21.642	21.633	0
2022-11-12 02:36:41	21.633	21.6402	21.633	0
2022-11-12 02:37:59	21.633	21.6384	21.633	0
2022-11-12 02:38:38	21.633	21.6366	21.633	0
2022-11-12 02:38:49	21.615	21.6348	21.615	0
2022-11-12 02:41:14	21.615	21.6312	21.615	0
2022-11-12 02:41:42	21.633	21.6294	21.633	0
2022-11-12 02:42:16	21.633	21.6294	21.633	0
2022-11-12 02:43:12	21.615	21.6276	21.615	0
2022-11-12 02:44:30	21.615	21.6258	21.615	0
2022-11-12 02:48:58	21.633	21.6258	21.633	0
2022-11-12 02:49:09	21.615	21.624	21.615	0
2022-11-12 02:50:05	21.615	21.6222	21.615	0
2022-11-12 02:51:01	21.633	21.6222	21.633	0
2022-11-12 02:51:23	21.615	21.6222	21.615	0
2022-11-12 02:52:47	21.615	21.6222	21.615	0
2022-11-12 02:53:04	21.633	21.6222	21.633	0
2022-11-12 02:53:32	21.615	21.6204	21.615	0
2022-11-12 02:54:16	21.633	21.6222	21.633	0
2022-11-12 02:54:28	21.633	21.624	21.633	0
2022-11-12 02:54:39	21.633	21.624	21.633	0
2022-11-12 02:56:41	21.633	21.6258	21.633	0
2022-11-12 03:01:09	21.615	21.6258	21.615	0
2022-11-12 03:01:43	21.615	21.624	21.615	0
2022-11-12 03:06:44	21.615	21.624	21.615	0
2022-11-12 03:06:55	21.615	21.624	21.615	0
2022-11-12 03:07:01	21.615	21.6222	21.615	0
2022-11-12 03:12:02	21.615	21.6222	21.615	0
2022-11-12 03:17:03	21.615	21.6204	21.615	0
2022-11-12 03:21:48	21.615	21.6186	21.615	0
2022-11-12 03:26:49	21.597	21.615	21.597	0
2022-11-12 03:31:50	21.615	21.6132	21.615	0
2022-11-12 03:36:52	21.615	21.6132	21.615	0
2022-11-12 03:41:53	21.597	21.6114	21.597	0
2022-11-12 03:46:54	21.597	21.6096	21.597	0
2022-11-12 03:51:55	21.615	21.6096	21.615	0
2022-11-12 03:56:57	21.615	21.6096	21.615	0
2022-11-12 04:01:58	21.597	21.6078	21.597	0
2022-11-12 04:07:00	21.597	21.606	21.597	0
2022-11-12 04:12:01	21.597	21.6042	21.597	0
2022-11-12 04:17:02	21.578	21.6023	21.578	0
2022-11-12 04:22:03	21.597	21.6005	21.597	0
2022-11-12 04:27:05	21.578	21.5968	21.578	0
2022-11-12 04:29:22	21.578	21.5949	21.578	0
2022-11-12 04:34:23	21.597	21.5949	21.597	0
2022-11-12 04:39:25	21.597	21.5931	21.597	0
2022-11-12 04:44:25	21.578	21.5894	21.578	0
2022-11-12 04:49:27	21.597	21.5894	21.597	0
2022-11-12 04:54:28	21.578	21.5875	21.578	0
2022-11-12 04:59:29	21.578	21.5856	21.578	0
2022-11-12 05:04:31	21.578	21.5856	21.578	0
2022-11-12 05:09:32	21.578	21.5837	21.578	0
2022-11-12 05:14:33	21.578	21.5837	21.578	0
2022-11-12 05:19:34	21.578	21.5837	21.578	0
2022-11-12 05:24:35	21.56	21.58	21.56	0
2022-11-12 05:29:36	21.578	21.5781	21.578	0
2022-11-12 05:34:38	21.578	21.5781	21.578	0
2022-11-12 05:39:39	21.578	21.5762	21.578	0
2022-11-12 05:44:40	21.578	21.5762	21.578	0
2022-11-12 05:49:42	21.578	21.5762	21.578	0
2022-11-12 05:51:09	21.542	21.5726	21.542	0
2022-11-12 05:54:48	21.56	21.5708	21.56	0
2022-11-12 05:59:50	21.56	21.569	21.56	0
2022-11-12 06:04:51	21.56	21.5672	21.56	0
2022-11-12 06:09:53	21.56	21.5672	21.56	0
2022-11-12 06:14:49	21.542	21.5636	21.542	0
2022-11-12 06:19:52	21.542	21.56	21.542	0
2022-11-12 06:24:54	21.542	21.5564	21.542	0
2022-11-12 06:29:56	21.542	21.5528	21.542	0
2022-11-12 06:34:52	21.56	21.551	21.56	0
2022-11-12 06:36:18	21.542	21.551	21.542	0
2022-11-12 06:41:19	21.542	21.5492	21.542	0
2022-11-12 06:46:20	21.523	21.5455	21.523	0
2022-11-12 06:51:21	21.542	21.5437	21.542	0
2022-11-12 06:56:23	21.542	21.5419	21.542	0
2022-11-12 07:01:24	21.542	21.5419	21.542	0
2022-11-12 07:06:25	21.523	21.54	21.523	0
2022-11-12 07:11:26	21.523	21.5381	21.523	0
2022-11-12 07:16:27	21.523	21.5362	21.523	0
2022-11-12 07:21:29	21.523	21.5325	21.523	0
2022-11-12 07:26:30	21.523	21.5306	21.523	0
2022-11-12 07:31:31	21.523	21.5287	21.523	0
2022-11-12 07:36:33	21.523	21.5287	21.523	0
2022-11-12 07:41:34	21.523	21.5268	21.523	0
2022-11-12 07:46:35	21.523	21.5249	21.523	0
2022-11-12 07:51:36	21.505	21.5212	21.505	0
2022-11-12 07:56:38	21.523	21.5212	21.523	0
2022-11-12 08:01:39	21.523	21.5212	21.523	0
2022-11-12 08:06:40	21.505	21.5194	21.505	0
2022-11-12 08:11:41	21.505	21.5176	21.505	0
2022-11-12 08:16:42	21.505	21.5158	21.505	0
2022-11-12 08:21:44	21.505	21.514	21.505	0
2022-11-12 08:26:45	21.523	21.514	21.523	0
2022-11-12 08:31:46	21.505	21.5122	21.505	0
2022-11-12 08:36:48	21.505	21.5104	21.505	0
2022-11-12 08:41:49	21.505	21.5104	21.505	0
2022-11-12 08:46:50	21.505	21.5086	21.505	0
2022-11-12 08:51:51	21.487	21.505	21.487	0
2022-11-12 08:56:53	21.505	21.505	21.505	0
2022-11-12 09:01:54	21.487	21.5032	21.487	0
2022-11-12 09:06:56	21.487	21.5014	21.487	0
2022-11-12 09:11:57	21.505	21.5014	21.505	0
2022-11-12 09:16:53	21.505	21.4996	21.505	0
2022-11-12 09:21:54	21.487	21.4978	21.487	0
2022-11-12 09:26:55	21.505	21.4978	21.505	0
2022-11-12 09:31:57	21.469	21.4942	21.469	0
2022-11-12 09:36:58	21.487	21.4924	21.487	0
2022-11-12 09:41:59	21.487	21.4924	21.487	0
2022-11-12 09:47:00	21.505	21.4924	21.505	0
2022-11-12 09:52:02	21.469	21.4906	21.469	0
2022-11-12 09:57:03	21.469	21.4888	21.469	0
2022-11-12 10:02:04	21.487	21.487	21.487	0
2022-11-12 10:07:05	21.469	21.4834	21.469	0
2022-11-12 10:12:06	21.469	21.4816	21.469	0
2022-11-12 10:17:08	21.469	21.478	21.469	0
2022-11-12 10:22:09	21.469	21.478	21.469	0
2022-11-12 10:27:10	21.469	21.4762	21.469	0
2022-11-12 10:32:11	21.487	21.4762	21.487	0
2022-11-12 10:37:13	21.469	21.4726	21.469	0
2022-11-12 10:42:14	21.469	21.4726	21.469	0
2022-11-12 10:47:15	21.469	21.4726	21.469	0
2022-11-12 10:48:15	---

2022-11-13 17:01:28	21.029	21.029	21.029	0
2022-11-13 17:06:30	21.047	21.038	21.047	0
2022-11-13 17:11:31	21.047	21.041	21.047	0
2022-11-13 17:16:33	21.047	21.0425	21.047	0
2022-11-13 17:21:35	21.047	21.0434	21.047	0
2022-11-13 17:23:22	21.047	21.044	21.047	0
2022-11-13 17:28:23	21.047	21.044428571429	21.047	0
2022-11-13 17:33:23	21.047	21.04475	21.047	0
2022-11-13 17:38:24	21.047	21.045	21.047	0
2022-11-13 17:43:25	21.047	21.0452	21.047	0
2022-11-13 17:48:26	21.047	21.047	21.047	0
2022-11-13 17:49:26	---
2022-11-13 19:42:19	21.029	21.0452	21.029	0
2022-11-13 19:47:20	21.029	21.0434	21.029	0
2022-11-13 19:52:51	21.029	21.0416	21.029	0
2022-11-13 19:57:51	21.029	21.0398	21.029	0
2022-11-13 20:02:52	21.029	21.038	21.029	0
2022-11-13 20:07:53	21.029	21.0362	21.029	0
2022-11-13 20:12:53	21.029	21.0344	21.029	0
2022-11-13 20:17:54	21.029	21.0326	21.029	0
2022-11-13 20:22:54	21.029	21.0308	21.029	0
2022-11-13 20:27:55	21.029	21.029	21.029	0
2022-11-13 20:32:56	21.029	21.029	21.029	0
2022-11-13 20:37:57	21.029	21.029	21.029	0
2022-11-13 20:42:57	21.029	21.029	21.029	0
2022-11-13 20:47:58	21.029	21.029	21.029	0
2022-11-13 20:52:58	21.029	21.029	21.029	0
2022-11-13 20:57:59	21.029	21.029	21.029	0
2022-11-13 21:02:59	21.011	21.0272	21.011	0
2022-11-13 21:08:00	21.029	21.0272	21.029	0
2022-11-13 21:13:00	21.029	21.0272	21.029	0
2022-11-13 21:18:01	21.029	21.0272	21.029	0
2022-11-13 21:23:01	21.029	21.0272	21.029	0
2022-11-13 21:28:02	21.029	21.0272	21.029	0
2022-11-13 21:33:02	21.029	21.0272	21.029	0
2022-11-13 21:38:02	21.011	21.0254	21.011	0
2022-11-13 21:43:03	21.011	21.0236	21.011	0
2022-11-13 21:48:03	21.011	21.0218	21.011	0
2022-11-13 21:53:04	21.011	21.0218	21.011	0
2022-11-13 21:58:05	21.011	21.02	21.011	0
2022-11-13 22:03:05	21.011	21.0182	21.011	0
2022-11-13 22:08:05	21.011	21.0164	21.011	0
2022-11-13 22:13:06	21.011	21.0146	21.011	0
2022-11-13 22:18:07	21.011	21.0128	21.011	0
2022-11-13 22:23:07	21.011	21.011	21.011	0
2022-11-13 22:28:08	21.011	21.011	21.011	0
2022-11-13 22:32:54	21.011	21.011	21.011	0
2022-11-13 22:37:55	21.011	21.011	21.011	0
2022-11-13 22:42:56	21.011	21.011	21.011	0
2022-11-13 22:47:56	21.011	21.011	21.011	0
2022-11-13 22:52:57	20.992	21.0091	20.992	0
2022-11-13 22:57:57	21.011	21.0091	21.011	0
2022-11-13 23:02:58	21.011	21.0091	21.011	0
2022-11-13 23:07:59	20.992	21.0072	20.992	0
2022-11-13 23:13:00	21.011	21.0072	21.011	0
2022-11-13 23:18:00	21.011	21.0072	21.011	0
2022-11-13 23:23:01	20.992	21.0053	20.992	0
2022-11-13 23:28:01	21.011	21.0053	21.011	0
2022-11-13 23:33:02	20.992	21.0034	20.992	0
2022-11-13 23:38:03	20.992	21.0015	20.992	0
2022-11-13 23:43:04	20.974	20.9997	20.974	0
2022-11-13 23:48:04	20.992	20.9978	20.992	0
2022-11-13 23:53:05	20.992	20.9959	20.992	0
2022-11-13 23:58:06	20.992	20.9959	20.992	0
2022-11-14 00:00:54	20.992	20.994	20.992	0
2022-11-14 00:05:55	20.992	20.9921	20.992	0
2022-11-14 00:10:55	20.992	20.9921	20.992	0
2022-11-14 00:15:56	20.992	20.9902	20.992	0
2022-11-14 00:19:35	20.992	20.9902	20.992	0
2022-11-14 00:24:35	20.992	20.9902	20.992	0
2022-11-14 00:29:36	20.992	20.992	20.992	0
2022-11-14 00:34:36	20.992	20.992	20.992	0
2022-11-14 00:39:37	20.992	20.992	20.992	0
2022-11-14 00:44:38	20.974	20.9902	20.974	0
2022-11-14 00:49:38	20.992	20.9902	20.992	0
2022-11-14 00:54:39	20.992	20.9902	20.992	0
2022-11-14 00:59:39	20.974	20.9884	20.974	0
2022-11-14 01:04:40	20.974	20.9866	20.974	0
2022-11-14 01:09:41	20.992	20.9866	20.992	0
2022-11-14 01:14:41	20.974	20.9848	20.974	0
2022-11-14 01:19:42	20.974	20.983	20.974	0
2022-11-14 01:24:43	20.974	20.9812	20.974	0
2022-11-14 01:29:43	20.974	20.9794	20.974	0
2022-11-14 01:32:56	20.974	20.9794	20.974	0
2022-11-14 01:37:56	20.974	20.9776	20.974	0
2022-11-14 01:42:57	20.974	20.9758	20.974	0
2022-11-14 01:47:57	20.974	20.9758	20.974	0
2022-11-14 01:49:15	20.974	20.9758	20.974	0
2022-11-14 01:52:58	20.974	20.974	20.974	0
2022-11-14 01:57:58	20.974	20.974	20.974	0
2022-11-14 02:02:59	20.974	20.974	20.974	0
2022-11-14 02:07:59	20.974	20.974	20.974	0
2022-11-14 02:13:00	20.974	20.974	20.974	0
2022-11-14 02:18:00	20.974	20.974	20.974	0
2022-11-14 02:23:01	20.956	20.9722	20.956	0
2022-11-14 02:28:01	20.956	20.9704	20.956	0
2022-11-14 02:33:02	20.974	20.9704	20.974	0
2022-11-14 02:38:02	20.956	20.9686	20.956	0
2022-11-14 02:43:03	20.956	20.9668	20.956	0
2022-11-14 02:48:03	20.956	20.965	20.956	0
2022-11-14 02:53:04	20.956	20.9632	20.956	0
2022-11-14 02:58:04	20.956	20.9614	20.956	0
2022-11-14 03:03:05	20.956	20.9596	20.956	0
2022-11-14 03:08:05	20.956	20.9578	20.956	0
2022-11-14 03:13:06	20.937	20.9559	20.937	0
2022-11-14 03:18:06	20.937	20.954	20.937	0
2022-11-14 03:23:07	20.956	20.9522	20.956	0
2022-11-14 03:28:07	20.937	20.9503	20.937	0
2022-11-14 03:33:08	20.956	20.9503	20.956	0
2022-11-14 03:38:09	20.956	20.9503	20.956	0
2022-11-14 03:43:09	20.937	20.9484	20.937	0
2022-11-14 03:48:10	20.956	20.9484	20.956	0
2022-11-14 03:53:10	20.956	20.9484	20.956	0
2022-11-14 03:57:51	20.956	20.9484	20.956	0
2022-11-14 04:02:51	20.956	20.9503	20.956	0
2022-11-14 04:07:52	20.956	20.9522	20.956	0
2022-11-14 04:12:52	20.956	20.9522	20.956	0
2022-11-14 04:17:52	20.937	20.9522	20.937	0
2022-11-14 04:22:53	20.937	20.9503	20.937	0
2022-11-14 04:27:53	20.937	20.9484	20.937	0
2022-11-14 04:32:54	20.937	20.9484	20.937	0
2022-11-14 04:37:55	20.937	20.9465	20.937	0
2022-11-14 04:42:55	20.937	20.9446	20.937	0
2022-11-14 04:47:56	20.937	20.9427	20.937	0
2022-11-14 04:52:56	20.937	20.9408	20.937	0
2022-11-14 04:57:57	20.937	20.9389	20.937	0
2022-11-14 05:02:57	20.937	20.937	20.937	0
2022-11-14 05:07:58	20.937	20.937	20.937	0
2022-11-14 05:12:58	20.919	20.9352	20.919	0
2022-11-14 05:17:59	20.919	20.9334	20.919	0
2022-11-14 05:23:00	20.937	20.9334	20.937	0
2022-11-14 05:28:00	20.919	20.9316	20.919	0
2022-11-14 05:33:00	20.937	20.9316	20.937	0
2022-11-14 05:38:01	20.919	20.9298	20.919	0
2022-11-14 05:43:02	20.919	20.928	20.919	0
2022-11-14 05:48:02	20.919	20.9262	20.919	0
2022-11-14 05:53:03	20.937	20.9262	20.937	0
2022-11-14 05:58:04	20.919	20.9244	20.919	0
2022-11-14 06:03:05	20.919	20.9244	20.919	0
2022-11-14 06:08:05	20.919	20.9244	20.919	0
2022-11-14 06:13:06	20.919	20.9226	20.919	0
2022-11-14 06:18:07	20.919	20.9226	20.919	0
2022-11-14 06:23:08	20.919	20.9208	20.919	0
2022-11-14 06:24:35	20.919	20.9208	20.919	0
2022-11-14 06:29:36	20.919	20.9208	20.919	0
2022-11-14 06:34:36	20.919	20.9208	20.919	0
2022-11-14 06:39:37	20.919	20.919	20.919	0
2022-11-14 06:44:38	20.919	20.919	20.919	0
2022-11-14 06:49:38	20.919	20.919	20.919	0
2022-11-14 06:54:39	20.919	20.919	20.919	0
2022-11-14 06:59:39	20.919	20.919	20.919	0
2022-11-14 07:04:40	20.919	20.919	20.919	0
2022-11-14 07:09:41	20.919	20.919	20.919	0
2022-11-14 07:14:41	20.919	20.919	20.919	0
2022-11-14 07:19:42	20.919	20.919	20.919	0
2022-11-14 07:24:42	20.901	20.9172	20.901	0
2022-11-14 07:29:43	20.919	20.9172	20.919	0
2022-11-14 07:34:43	20.919	20.9172	20.919	0
2022-11-14 07:39:44	20.919	20.9172	20.919	0
2022-11-14 07:44:44	20.901	20.9154	20.901	0
2022-11-14 07:49:45	20.937	20.9172	20.937	0
2022-11-14 07:54:46	20.956	20.9209	20.956	0
2022-11-14 08:13:42	21.047	20.9337	21.047	0
2022-11-14 08:15:08	21.047	20.9465	21.047	0
2022-11-14 08:20:12	21.102	20.9648	21.102	0
2022-11-14 08:25:15	21.121	20.9868	21.121	0
2022-11-14 08:26:15	21.121	21.007	21.121	0
2022-11-14 08:30:46	21.139	21.029	21.139	0
2022-11-14 08:35:49	21.139	21.051	21.139	0
2022-11-14 08:40:53	21.121	21.073	21.121	0
2022-11-14 08:43:50	21.139	21.0932	21.139	0
2022-11-14 08:48:51	21.139	21.1115	21.139	0
2022-11-14 08:53:52	21.139	21.1207	21.139	0
2022-11-14 08:58:53	21.121	21.1281	21.121	0
2022-11-14 09:03:54	21.121	21.13	21.121	0
2022-11-14 09:08:54	21.121	21.13	21.121	0
2022-11-14 09:13:55	21.121	21.13	21.121	0
2022-11-14 09:18:56	21.121	21.1282	21.121	0
2022-11-14 09:23:57	21.102	21.1245	21.102	0
2022-11-14 09:28:57	21.102	21.1226	21.102	0
2022-11-14 09:33:58	21.102	21.1189	21.102	0
2022-11-14 09:38:59	21.084	21.1134	21.084	0
2022-11-14 09:44:00	21.084	21.1079	21.084	0
2022-11-14 09:49:00	21.084	21.1042	21.084	0
2022-11-14 09:54:01	21.066	21.0987	21.066	0
2022-11-14 09:59:02	21.066	21.0932	21.066	0
2022-11-14 10:04:02	21.047	21.0858	21.047	0
2022-11-14 10:09:03	21.047	21.0784	21.047	0
2022-11-14 10:14:04	21.047	21.0729	21.047	0
2022-11-14 10:19:05	21.047	21.0674	21.047	0
2022-11-14 10:24:06	21.029	21.0601	21.029	0
2022-11-14 10:29:07	21.029	21.0546	21.029	0
2022-11-14 10:34:08	21.029	21.0491	21.029	0
2022-11-14 10:39:08	21.011	21.0418	21.011	0
2022-11-14 10:44:09	21.011	21.0363	21.011	0
2022-11-14 10:49:10	21.011	21.0308	21.011	0
2022-11-14 10:54:11	21.029	21.029	21.029	0
2022-11-14 10:59:11	21.029	21.0272	21.029	0
2022-11-14 11:04:12	21.029	21.0254	21.029	0
2022-11-14 11:09:13	21.047	21.0254	21.047	0
2022-11-14 11:14:14	21.029	21.0254	21.029	0
2022-11-14 11:19:14	21.029	21.0254	21.029	0
2022-11-14 11:24:15	21.011	21.0236	21.011	0
2022-11-14 11:29:16	21.011	21.0236	21.011	0
2022-11-14 11:34:17	21.029	21.0254	21.029	0
2022-11-14 11:39:17	21.029	21.0272	21.029	0
2022-11-14 11:44:18	21.029	21.0272	21.029	0
2022-11-14 11:49:18	21.029	21.0272	21.029	0
2022-11-14 11:54:19	21.029	21.0272	21.029	0
2022-11-14 11:59:20	21.029	21.0254	21.029	0
2022-11-14 12:04:21	21.011	21.0236	21.011	0
2022-11-14 12:09:22	21.029	21.0236	21.029	0
2022-11-14 12:14:23	21.011	21.0236	21.011	0
2022-11-14 12:19:23	21.011	21.0236	21.011	0
2022-11-14 12:24:24	21.011	21.0218	21.011	0
2022-11-14 12:29:25	21.029	21.0218	21.029	0
2022-11-14 12:34:26	21.011	21.02	21.011	0
2022-11-14 12:39:27	21.011	21.0182	21.011	0
2022-11-14 12:44:27	20.992	21.0145	20.992	0
2022-11-14 12:49:28	20.992	21.0108	20.992	0
2022-11-14 12:54:29	21.011	21.0108	21.011	0
2022-11-14 12:59:29	21.011	21.009	21.011	0
2022-11-14 13:04:31	20.992	21.0071	20.992	0
2022-11-14 13:09:32	20.992	21.0052	20.992	0
2022-11-14 13:14:32	20.992	21.0033	20.992	0
2022-11-14 13:19:33	20.992	20.9996	20.992	0
2022-11-14 13:24:34	20.992	20.9977	20.992	0
2022-11-14 13:29:35	20.992	20.9958	20.992	0
2022-11-14 13:34:35	20.992	20.9958	20.992	0
2022-11-14 13:39:36	20.974	20.994	20.974	0
2022-11-14 13:44:52	20.992	20.9921	20.992	0
2022-11-14 13:49:53	20.992	20.9902	20.992	0
2022-11-14 13:54:53	20.992	20.9902	20.992	0
2022-11-14 13:59:54	20.992	20.9902	20.992	0
2022-11-14 14:04:55	20.992	20.9902	20.992	0
2022-11-14 14:09:56	20.992	20.9902	20.992	0
2022-11-14 14:14:56	20.992	20.9902	20.992	0
2022-11-14 14:19:57	20.992	20.9902	20.992	0
2022-11-14 14:24:58	20.992	20.9902	20.992	0
2022-11-14 14:29:59	20.992	20.992	20.992	0
2022-11-14 14:35:00	20.992	20.992	20.992	0
2022-11-14 14:40:00	20.992	20.992	20.992	0
2022-11-14 14:45:01	20.974	20.9902	20.974	0
2022-11-14 14:50:02	20.974	20.9884	20.974	0
2022-11-14 14:55:02	20.992	20.9884	20.992	0
2022-11-14 15:00:03	20.974	20.9866	20.974	0
2022-11-14 15:05:04	20.974	20.9848	20.974	0
2022-11-14 15:10:05	20.974	20.983	20.974	0
2022-11-14 15:15:05	20.974	20.9812	20.974	0
2022-11-14 15:20:06	20.974	20.9794	20.974	0
2022-11-14 15:25:07	20.974	20.9776	20.974	0
2022-11-14 15:30:08	20.974	20.9758	20.974	0
2022-11-14 15:35:08	20.992	20.9776	20.992	0
2022-11-14 15:40:09	20.974	20.9776	20.974	0
2022-11-14 15:45:10	20.974	20.9758	20.974	0
2022-11-14 15:50:11	20.974	20.9758	20.974	0
2022-11-14 15:55:11	20.992	20.9776	20.992	0
2022-11-14 16:00:12	20.974	20.9776	20.974	0
2022-11-14 16:00:36	20.974	20.9776	20.974	0
2022-11-14 16:05:37	20.956	20.9758	20.956	0
2022-11-14 16:10:37	20.956	20.974	20.956	0
2022-11-14 16:15:38	20.974	20.974	20.974	0
2022-11-14 16:20:39	20.956	20.9704	20.956	0
2022-11-14 16:25:40	20.974	20.9704	20.974	0
2022-11-14 16:30:40	20.956	20.9686	20.956	0
2022-11-14 16:35:41	20.956	20.9668	20.956	0
2022-11-14 16:40:42	20.956	20.9632	20.956	0
2022-11-14 16:45:43	20.956	20.9614	20.956	0
2022-11-14 16:50:43	20.974	20.9614	20.974	0
2022-11-14 16:55:44	20.956	20.9614	20.956	0
2022-11-14 17:00:45	20.956	20.9614	20.956	0
2022-11-14 17:05:45	20.956	20.9596	20.956	0
2022-11-14 17:10:46	20.937	20.9577	20.937	0
2022-11-14 17:15:47	20.937	20.954	20.937	0
2022-11-14 17:20:48	20.919	20.9503	20.919	0
2022-11-14 17:25:48	20.882	20.9429	20.882	0
2022-11-14 17:30:49	20.882	20.9355	20.882	0
2022-11-14 17:32:57	20.882	20.9281	20.882	0
2022-11-14 17:33:03	20.882	20.9189	20.882	0
2022-11-14 17:33:08	20.901	20.9134	20.901	0
2022-11-14 17:33:20	20.882	20.906	20.882	0
2022-11-14 17:33:39	20.882	20.8986	20.882	0
2022-11-14 17:33:56	20.882	20.8931	20.882	0
2022-11-14 17:34:46	20.882	20.8876	20.882	0
2022-11-14 17:35:30	20.882	20.8839	20.882	0
2022-11-14 17:36:48	20.882	20.8839	20.882	0
2022-11-14 17:38:34	20.898	20.8855	20.898	0
2022-11-14 17:41:16	20.916	20.8889	20.916	0
2022-11-14 17:44:59	20.916	20.8923	20.916	0
2022-11-14 17:50:00	20.934	20.8956	20.934	0
2022-11-14 17:53:43	20.934	20.9008	20.934	0
2022-11-14 17:58:44	20.934	20.906	20.934	0
2022-11-14 18:03:33	20.953	20.9131	20.953	0
2022-11-14 18:08:34	20.953	20.9202	20.953	0
2022-11-14 18:13:35	20.971	20.9291	20.971	0
2022-11-14 18:13:46	20.971	20.938	20.971	0
2022-11-14 18:18:47	20.971	20.9453	20.971	0
2022-11-14 18:23:47	20.953	20.949	20.953	0
2022-11-14 18:28:48	20.953	20.9527	20.953	0
2022-11-14 18:33:49	20.971	20.9564	20.971	0
2022-11-14 18:38:50	20.971	20.9601	20.971	0
2022-11-14 18:43:50	20.989	20.9656	20.989	0
2022-11-14 18:48:51	20.971	20.9674	20.971	0
2022-11-14 18:53:52	20.989	20.971	20.989	0
2022-11-14 18:58:53	20.971	20.971	20.971	0
2022-11-14 19:03:54	20.989	20.9728	20.989	0
2022-11-14 19:08:54	20.971	20.9728	20.971	0
2022-11-14 19:14:12	20.971	20.9746	20.971	0
2022-11-14 19:19:12	20.971	20.9764	20.971	0
2022-11-14 19:24:13	20.953	20.9746	20.953	0
2022-11-14 19:29:14	20.971	20.9746	20.971	0
2022-11-14 19:34:15	20.953	20.971	20.953	0
2022-11-14 19:39:16	20.953	20.9692	20.953	0
2022-11-14 19:44:17	20.971	20.9674	20.971	0
2022-11-14 19:49:17	20.953	20.9656	20.953	0
2022-11-14 19:54:18	20.953	20.962	20.953	0
2022-11-14 19:59:19	20.953	20.9602	20.953	0
2022-11-14 20:04:20	20.934	20.9565	20.934	0
2022-11-14 20:09:20	20.934	20.9528	20.934	0
2022-11-14 20:14:21	20.934	20.9509	20.934	0
2022-11-14 20:19:22	20.934	20.9472	20.934	0
2022-11-14 20:24:22	20.916	20.9435	20.916	0
2022-11-14 20:29:23	20.916	20.9398	20.916	0
2022-11-14 20:34:24	20.934	20.9361	20.934	0
2022-11-14 20:39:24	20.916	20.9324	20.916	0
2022-11-14 20:44:25	20.916	20.9287	20.916	0
2022-11-14 20:49:26	20.916	20.925	20.916	0
2022-11-14 20:54:42	20.916	20.9232	20.916	0
2022-11-14 20:59:42	20.916	20.9214	20.916	0
2022-11-14 21:04:43	20.898	20.9178	20.898	0
2022-11-14 21:09:44	20.916	20.916	20.916	0
2022-11-14 21:14:45	20.916	20.916	20.916	0
2022-11-14 21:19:45	20.898	20.9142	20.898	0
2022-11-14 21:24:46	20.898	20.9106	20.898	0
2022-11-14 21:29:47	20.916	20.9106	20.916	0
2022-11-14 21:34:47	20.898	20.9088	20.898	0
2022-11-14 21:39:48	20.898	20.907	20.898	0
2022-11-14 21:42:41	20.916	20.907	20.916	0
2022-11-14 21:43:31	20.898	20.9052	20.898	0
2022-11-14 21:48:32	20.898	20.9052	20.898	0
2022-11-14 21:53:32	20.898	20.9034	20.898	0
2022-11-14 21:54:50	20.898	20.9016	20.898	0
2022-11-14 21:59:51	20.898	20.9016	20.898	0
2022-11-14 22:04:52	20.916	20.9034	20.916	0
2022-11-14 22:09:53	20.898	20.9016	20.898	0
2022-11-14 22:14:53	20.898	20.9016	20.898	0
2022-11-14 22:19:54	20.898	20.9016	20.898	0
2022-11-14 22:24:55	20.898	20.8998	20.898	0
2022-11-14 22:29:56	20.898	20.8998	20.898	0
2022-11-14 22:34:57	20.898	20.8998	20.898	0
2022-11-14 22:39:57	20.898	20.8998	20.898	0
2022-11-14 22:44:58	20.898	20.8998	20.898	0
2022-11-14 22:49:59	20.879	20.8979	20.879	0
2022-11-14 22:54:18	20.898	20.8961	20.898	0
2022-11-14 22:59:19	20.879	20.8942	20.879	0
2022-11-14 23:04:20	20.879	20.8923	20.879	0
2022-11-14 23:09:20	20.898	20.8923	20.898	0
2022-11-14 23:14:21	20.879	20.8904	20.879	0
2022-11-14 23:19:22	20.879	20.8885	20.879	0
2022-11-14 23:24:22	20.879	20.8866	20.879	0
2022-11-14 23:29:23	20.879	20.8847	20.879	0
2022-11-14 23:34:23	20.879	20.8828	20.879	0
2022-11-14 23:39:23	20.879	20.8828	20.879	0
2022-11-14 23:44:24	20.879	20.8809	20.879	0
2022-11-14 23:49:25	20.861	20.8791	20.861	0
2022-11-14 23:54:25	20.879	20.8791	20.879	0
2022-11-14 23:59:26	20.879	20.8772	20.879	0
2022-11-15 00:04:26	20.879	20.8772	20.879	0
2022-11-15 00:09:27	20.879	20.8772	20.879	0
2022-11-15 00:14:28	20.879	20.8772	20.879	0
2022-11-15 00:19:28	20.879	20.8772	20.879	0
2022-11-15 00:24:29	20.879	20.8772	20.879	0
2022-11-15 00:29:29	20.879	20.8772	20.879	0
2022-11-15 00:34:30	20.879	20.8772	20.879	0
2022-11-15 00:39:31	20.879	20.879	20.879	0
2022-11-15 00:44:32	20.879	20.879	20.879	0
2022-11-15 00:49:32	20.861	20.8772	20.861	0
2022-11-15 00:54:33	20.879	20.8772	20.879	0
2022-11-15 00:59:34	20.879	20.8772	20.879	0
2022-11-15 01:04:34	20.879	20.8772	20.879	0
2022-11-15 01:09:34	20.861	20.8754	20.861	0
2022-11-15 01:14:35	20.861	20.8736	20.861	0
2022-11-15 01:19:36	20.861	20.8718	20.861	0
2022-11-15 01:24:36	20.861	20.87	20.861	0
2022-11-15 01:29:37	20.861	20.8682	20.861	0
2022-11-15 01:34:38	20.861	20.8664	20.861	0
2022-11-15 01:39:38	20.861	20.8664	20.861	0
2022-11-15 01:44:39	20.861	20.8646	20.861	0
2022-11-15 01:49:40	20.861	20.8628	20.861	0
2022-11-15 01:54:40	20.879	20.8628	20.879	0
2022-11-15 01:59:40	20.861	20.8628	20.861	0
2022-11-15 02:04:41	20.861	20.8628	20.861	0
2022-11-15 02:09:42	20.861	20.8628	20.861	0
2022-11-15 02:14:43	20.861	20.8628	20.861	0
2022-11-15 02:19:43	20.861	20.8628	20.861	0
2022-11-15 02:24:44	20.861	20.8628	20.861	0
2022-11-15 02:29:44	20.879	20.8646	20.879	0
2022-11-15 02:34:45	20.861	20.8646	20.861	0
2022-11-15 02:39:46	20.861	20.8646	20.861	0
2022-11-15 02:44:47	20.861	20.8628	20.861	0
2022-11-15 02:49:47	20.861	20.8628	20.861	0
2022-11-15 02:54:48	20.843	20.861	20.843	0
2022-11-15 02:59:49	20.843	20.8592	20.843	0
2022-11-15 03:04:49	20.861	20.8592	20.861	0
2022-11-15 03:09:50	20.861	20.8592	20.861	0
2022-11-15 03:15:07	20.879	20.861	20.879	0
2022-11-15 03:20:07	20.861	20.8592	20.861	0
2022-11-15 03:25:08	20.861	20.8592	20.861	0
2022-11-15 03:30:09	20.861	20.8592	20.861	0
2022-11-15 03:35:10	20.861	20.8592	20.861	0
2022-11-15 03:40:10	20.861	20.8592	20.861	0
2022-11-15 03:45:11	20.861	20.861	20.861	0
2022-11-15 03:50:12	20.861	20.8628	20.861	0
2022-11-15 03:55:12	20.843	20.861	20.843	0
2022-11-15 04:00:13	20.861	20.861	20.861	0
2022-11-15 04:05:14	20.861	20.8592	20.861	0
2022-11-15 04:10:14	20.843	20.8574	20.843	0
2022-11-15 04:15:15	20.843	20.8556	20.843	0
2022-11-15 04:20:16	20.861	20.8556	20.861	0
2022-11-15 04:25:16	20.843	20.8538	20.843	0
2022-11-15 04:30:17	20.843	20.852	20.843	0
2022-11-15 04:35:18	20.861	20.852	20.861	0
2022-11-15 04:40:18	20.843	20.8502	20.843	0
2022-11-15 04:45:19	20.843	20.8502	20.843	0
2022-11-15 04:50:19	20.843	20.8484	20.843	0
2022-11-15 04:55:20	20.843	20.8466	20.843	0
2022-11-15 05:00:21	20.843	20.8466	20.843	0
2022-11-15 05:05:21	20.861	20.8484	20.861	0
2022-11-15 05:10:22	20.861	20.8484	20.861	0
2022-11-15 05:15:23	20.861	20.8502	20.861	0
2022-11-15 05:20:23	20.861	20.852	20.861	0
2022-11-15 05:25:24	20.861	20.852	20.861	0
2022-11-15 05:30:25	20.861	20.8538	20.861	0
2022-11-15 05:35:26	20.861	20.8556	20.861	0
2022-11-15 05:40:27	20.861	20.8574	20.861	0
2022-11-15 05:45:27	20.861	20.8592	20.861	0
2022-11-15 05:50:28	20.861	20.861	20.861	0
2022-11-15 05:55:29	20.861	20.861	20.861	0
2022-11-15 06:00:30	20.861	20.861	20.861	0
2022-11-15 06:05:30	20.861	20.861	20.861	0
2022-11-15 06:07:20	20.861	20.861	20.861	0
2022-11-15 06:12:21	20.861	20.861	20.861	0
2022-11-15 06:17:23	20.861	20.861	20.861	0
2022-11-15 06:22:24	20.861	20.861	20.861	0
2022-11-15 06:27:25	20.861	20.861	20.861	0
2022-11-15 06:32:25	20.861	20.861	20.861	0
2022-11-15 06:37:26	20.861	20.861	20.861	0
2022-11-15 06:42:27	20.843	20.8592	20.843	0
2022-11-15 06:47:28	20.861	20.8592	20.861	0
2022-11-15 06:52:29	20.861	20.8592	20.861	0
2022-11-15 06:57:29	20.879	20.861	20.879	0
2022-11-15 07:02:30	20.879	20.8628	20.879	0
2022-11-15 07:07:31	20.898	20.8665	20.898	0
2022-11-15 07:12:32	20.879	20.8683	20.879	0
2022-11-15 07:17:32	20.879	20.8701	20.879	0
2022-11-15 07:22:33	20.898	20.8738	20.898	0
2022-11-15 07:27:34	20.898	20.8775	20.898	0
2022-11-15 07:32:35	20.916	20.8848	20.916	0
2022-11-15 07:37:37	20.934	20.8921	20.934	0
2022-11-15 07:42:41	20.953	20.9013	20.953	0
2022-11-15 07:47:37	20.971	20.9105	20.971	0
2022-11-15 07:52:39	20.971	20.9197	20.971	0
2022-11-15 07:57:40	20.989	20.9288	20.989	0
2022-11-15 08:02:41	21.008	20.9417	21.008	0
2022-11-15 08:07:42	20.989	20.9527	20.989	0
2022-11-15 08:12:42	21.008	20.9637	21.008	0
2022-11-15 08:17:44	20.989	20.9728	20.989	0
2022-11-15 08:22:44	21.008	20.982	21.008	0
2022-11-15 08:27:45	20.989	20.9875	20.989	0
2022-11-15 08:32:46	20.989	20.9911	20.989	0
2022-11-15 08:37:47	20.971	20.9911	20.971	0
2022-11-15 08:42:48	20.971	20.9911	20.971	0
2022-11-15 08:47:49	20.989	20.9911	20.989	0
2022-11-15 08:52:49	20.971	20.9874	20.971	0
2022-11-15 08:57:50	20.953	20.9838	20.953	0
2022-11-15 09:02:51	20.953	20.9783	20.953	0
2022-11-15 09:07:52	20.953	20.9747	20.953	0
2022-11-15 09:12:53	20.953	20.9692	20.953	0
2022-11-15 09:17:54	20.934	20.9637	20.934	0
2022-11-15 09:22:54	20.934	20.9582	20.934	0
2022-11-15 09:27:55	20.934	20.9545	20.934	0
2022-11-15 09:32:56	20.934	20.9508	20.934	0
2022-11-15 09:37:56	20.934	20.9453	20.934	0
2022-11-15 09:42:57	20.916	20.9398	20.916	0
2022-11-15 09:47:58	20.916	20.9361	20.916	0
2022-11-15 09:52:58	20.916	20.9324	20.916	0
2022-11-15 09:54:44	20.916	20.9287	20.916	0
2022-11-15 09:55:01	20.916	20.925	20.916	0
2022-11-15 09:57:53	20.916	20.9232	20.916	0
2022-11-15 09:58:04	20.916	20.9214	20.916	0
2022-11-15 10:03:05	20.916	20.9196	20.916	0
2022-11-15 10:08:00	20.898	20.916	20.898	0
2022-11-15 10:13:01	20.898	20.9124	20.898	0
2022-11-15 10:18:02	20.898	20.9106	20.898	0
2022-11-15 10:23:02	20.898	20.9088	20.898	0
2022-11-15 10:28:03	20.898	20.907	20.898	0
2022-11-15 10:33:04	20.898	20.9052	20.898	0
2022-11-15 10:38:05	20.898	20.9034	20.898	0
2022-11-15 10:41:59	20.879	20.8997	20.879	0
2022-11-15 10:47:00	20.879	20.896	20.879	0
2022-11-15 10:52:00	20.898	20.8942	20.898	0
2022-11-15 10:57:01	20.879	20.8923	20.879	0
2022-11-15 11:02:02	20.861	20.8886	20.861	0
2022-11-15 11:07:03	20.861	20.8849	20.861	0
2022-11-15 11:12:03	20.879	20.883	20.879	0
2022-11-15 11:17:04	20.879	20.8811	20.879	0
2022-11-15 11:22:05	20.879	20.8792	20.879	0
2022-11-15 11:27:05	20.861	20.8755	20.861	0
2022-11-15 11:32:07	20.861	20.8737	20.861	0
2022-11-15 11:37:08	20.861	20.8719	20.861	0
2022-11-15 11:42:08	20.861	20.8682	20.861	0
2022-11-15 11:47:09	20.861	20.8664	20.861	0
2022-11-15 11:52:10	20.861	20.8664	20.861	0
2022-11-15 11:57:11	20.898	20.8701	20.898	0
2022-11-15 12:02:12	20.916	20.8738	20.916	0
2022-11-15 12:07:12	20.934	20.8793	20.934	0
2022-11-15 12:12:13	20.953	20.8867	20.953	0
2022-11-15 12:17:14	20.953	20.8959	20.953	0
2022-11-15 12:22:15	20.971	20.9069	20.971	0
2022-11-15 12:27:15	20.971	20.9179	20.971	0
2022-11-15 12:32:16	20.971	20.9289	20.971	0
2022-11-15 12:37:16	20.971	20.9399	20.971	0
2022-11-15 12:42:17	20.971	20.9509	20.971	0
2022-11-15 12:47:18	20.971	20.9582	20.971	0
2022-11-15 12:52:18	20.971	20.9637	20.971	0
2022-11-15 12:57:19	20.953	20.9656	20.953	0
2022-11-15 13:02:21	20.953	20.9656	20.953	0
2022-11-15 13:07:21	20.953	20.9656	20.953	0
2022-11-15 13:12:22	20.934	20.9619	20.934	0
2022-11-15 13:17:23	20.934	20.9582	20.934	0
2022-11-15 13:22:23	20.934	20.9545	20.934	0
2022-11-15 13:27:24	20.916	20.949	20.916	0
2022-11-15 13:32:25	20.916	20.9435	20.916	0
2022-11-15 13:37:25	20.916	20.938	20.916	0
2022-11-15 13:42:26	20.916	20.9325	20.916	0
2022-11-15 13:47:26	20.916	20.9288	20.916	0
2022-11-15 13:52:27	20.916	20.9251	20.916	0
2022-11-15 13:57:28	20.916	20.9214	20.916	0
2022-11-15 14:02:29	20.934	20.9214	20.934	0
2022-11-15 14:02:35	20.934	20.9214	20.934	0
2022-11-15 14:03:08	20.916	20.9196	20.916	0
2022-11-15 14:03:19	20.916	20.9196	20.916	0
2022-11-15 14:03:30	20.916	20.9196	20.916	0
2022-11-15 14:05:27	20.916	20.9196	20.916	0
2022-11-15 14:07:24	20.916	20.9196	20.916	0
2022-11-15 14:08:37	20.916	20.9196	20.916	0
2022-11-15 14:10:00	20.916	20.9196	20.916	0
2022-11-15 14:15:00	20.916	20.9196	20.916	0
2022-11-15 14:17:53	20.916	20.9178	20.916	0
2022-11-15 14:18:04	20.916	20.916	20.916	0
2022-11-15 14:22:32	20.898	20.9142	20.898	0
2022-11-15 14:27:32	20.898	20.9124	20.898	0
2022-11-15 14:32:33	20.898	20.9106	20.898	0
2022-11-15 14:37:33	20.898	20.9088	20.898	0
2022-11-15 14:42:34	20.879	20.9051	20.879	0
2022-11-15 14:47:35	20.879	20.9014	20.879	0
2022-11-15 14:52:36	20.879	20.8977	20.879	0
2022-11-15 14:57:36	20.879	20.894	20.879	0
2022-11-15 15:02:37	20.861	20.8885	20.861	0
2022-11-15 15:07:38	20.879	20.8848	20.879	0
2022-11-15 15:12:38	20.861	20.8811	20.861	0
2022-11-15 15:17:39	20.861	20.8774	20.861	0
2022-11-15 15:22:40	20.861	20.8737	20.861	0
2022-11-15 15:27:40	20.861	20.87	20.861	0
2022-11-15 15:32:41	20.843	20.8664	20.843	0
2022-11-15 15:37:41	20.843	20.8628	20.843	0
2022-11-15 15:42:42	20.843	20.8592	20.843	0
2022-11-15 15:47:43	20.843	20.8556	20.843	0
2022-11-15 15:52:44	20.824	20.8519	20.824	0
2022-11-15 15:57:44	20.824	20.8464	20.824	0
2022-11-15 16:02:45	20.824	20.8427	20.824	0
2022-11-15 16:07:46	20.824	20.839	20.824	0
2022-11-15 16:12:47	20.824	20.8353	20.824	0
2022-11-15 16:17:48	20.824	20.8316	20.824	0
2022-11-15 16:22:49	20.843	20.8316	20.843	0
2022-11-15 16:27:49	20.843	20.8316	20.843	0
2022-11-15 16:32:50	20.843	20.8316	20.843	0
2022-11-15 16:37:51	20.861	20.8334	20.861	0
2022-11-15 16:42:51	20.861	20.8371	20.861	0
2022-11-15 16:47:52	20.879	20.8426	20.879	0
2022-11-15 16:52:53	20.879	20.8481	20.879	0
2022-11-15 16:57:53	20.898	20.8555	20.898	0
2022-11-15 17:02:54	20.898	20.8629	20.898	0
2022-11-15 17:07:55	20.879	20.8684	20.879	0
2022-11-15 17:12:55	20.824	20.8665	20.824	0
2022-11-15 17:17:56	20.787	20.8609	20.787	0
2022-11-15 17:22:57	20.769	20.8535	20.769	0
2022-11-15 17:27:58	20.787	20.8461	20.787	0
2022-11-15 17:32:58	20.806	20.8406	20.806	0
2022-11-15 17:37:59	20.806	20.8333	20.806	0
2022-11-15 17:43:00	20.824	20.8278	20.824	0
2022-11-15 17:48:01	20.843	20.8223	20.843	0
2022-11-15 17:53:02	20.861	20.8186	20.861	0
2022-11-15 17:58:02	20.879	20.8186	20.879	0
2022-11-15 18:03:03	20.861	20.8223	20.861	0
2022-11-15 18:08:03	20.879	20.8315	20.879	0
2022-11-15 18:13:04	20.879	20.8425	20.879	0
2022-11-15 18:18:05	20.879	20.8517	20.879	0
2022-11-15 18:23:06	20.898	20.8609	20.898	0
2022-11-15 18:28:07	20.898	20.8701	20.898	0
2022-11-15 18:33:07	20.898	20.8775	20.898	0
2022-11-15 18:38:08	20.898	20.883	20.898	0
2022-11-15 18:43:09	20.898	20.8867	20.898	0
2022-11-15 18:48:09	20.898	20.8886	20.898	0
2022-11-15 18:53:10	20.879	20.8904	20.879	0
2022-11-15 18:58:11	20.898	20.8923	20.898	0
2022-11-15 19:03:12	20.879	20.8923	20.879	0
2022-11-15 19:08:12	20.898	20.8942	20.898	0
2022-11-15 19:13:13	20.898	20.8942	20.898	0
2022-11-15 19:18:14	20.879	20.8923	20.879	0
2022-11-15 19:23:15	20.898	20.8923	20.898	0
2022-11-15 19:28:16	20.898	20.8923	20.898	0
2022-11-15 19:33:16	20.879	20.8904	20.879	0
2022-11-15 19:38:17	20.879	20.8885	20.879	0
2022-11-15 19:43:18	20.879	20.8885	20.879	0
2022-11-15 19:48:18	20.898	20.8885	20.898	0
2022-11-15 19:51:15	20.879	20.8885	20.879	0
2022-11-15 19:56:16	20.879	20.8866	20.879	0
2022-11-15 20:01:16	20.879	20.8847	20.879	0
2022-11-15 20:06:17	20.879	20.8847	20.879	0
2022-11-15 20:11:32	20.879	20.8828	20.879	0
2022-11-15 20:16:33	20.898	20.8828	20.898	0
2022-11-15 20:21:33	20.879	20.8828	20.879	0
2022-11-15 20:26:34	20.879	20.8828	20.879	0
2022-11-15 20:31:34	20.879	20.8828	20.879	0
2022-11-15 20:36:35	20.861	20.8791	20.861	0
2022-11-15 20:41:36	20.861	20.8773	20.861	0
2022-11-15 20:46:36	20.861	20.8755	20.861	0
2022-11-15 20:51:37	20.861	20.8737	20.861	0
2022-11-15 20:56:38	20.861	20.8719	20.861	0
2022-11-15 21:01:39	20.879	20.8719	20.879	0
2022-11-15 21:06:40	20.861	20.8682	20.861	0
2022-11-15 21:11:40	20.861	20.8664	20.861	0
2022-11-15 21:16:41	20.861	20.8646	20.861	0
2022-11-15 21:21:41	20.861	20.8628	20.861	0
2022-11-15 21:26:42	20.843	20.861	20.843	0
2022-11-15 21:31:42	20.861	20.861	20.861	0
2022-11-15 21:36:43	20.861	20.861	20.861	0
2022-11-15 21:41:44	20.843	20.8592	20.843	0
2022-11-15 21:46:45	20.843	20.8574	20.843	0
2022-11-15 21:51:45	20.843	20.8538	20.843	0
2022-11-15 21:56:46	20.843	20.852	20.843	0
2022-11-15 22:01:47	20.843	20.8502	20.843	0
2022-11-15 22:06:47	20.824	20.8465	20.824	0
2022-11-15 22:11:48	20.824	20.8428	20.824	0
2022-11-15 22:16:49	20.824	20.8409	20.824	0
2022-11-15 22:21:49	20.824	20.8372	20.824	0
2022-11-15 22:26:50	20.843	20.8354	20.843	0
2022-11-15 22:31:51	20.824	20.8335	20.824	0
2022-11-15 22:36:52	20.843	20.8335	20.843	0
2022-11-15 22:41:52	20.824	20.8316	20.824	0
2022-11-15 22:46:53	20.824	20.8297	20.824	0
2022-11-15 22:50:08	20.824	20.8278	20.824	0
2022-11-15 22:50:36	20.824	20.8278	20.824	0
2022-11-15 22:51:54	20.824	20.8278	20.824	0
2022-11-15 22:56:55	20.824	20.8278	20.824	0
2022-11-15 22:58:52	20.824	20.8278	20.824	0
2022-11-15 22:59:14	20.824	20.8259	20.824	0
2022-11-15 23:00:43	20.824	20.8259	20.824	0
2022-11-15 23:00:54	20.843	20.8259	20.843	0
2022-11-15 23:05:55	20.824	20.8259	20.824	0
2022-11-15 23:10:56	20.824	20.8259	20.824	0
2022-11-15 23:11:57	20.824	20.8259	20.824	0
2022-11-15 23:16:58	20.824	20.8259	20.824	0
2022-11-15 23:21:59	20.824	20.8259	20.824	0
2022-11-15 23:23:00	20.824	20.8259	20.824	0
2022-11-15 23:23:11	20.824	20.8259	20.824	0
2022-11-15 23:23:56	20.824	20.8259	20.824	0
2022-11-15 23:24:35	20.843	20.8278	20.843	0
2022-11-15 23:24:40	20.824	20.8259	20.824	0
2022-11-15 23:25:19	20.806	20.8241	20.806	0
2022-11-15 23:25:25	20.824	20.8241	20.824	0
2022-11-15 23:26:04	20.824	20.8241	20.824	0
2022-11-15 23:26:20	20.843	20.826	20.843	0
2022-11-15 23:27:00	20.824	20.826	20.824	0
2022-11-15 23:27:05	20.824	20.826	20.824	0
2022-11-15 23:29:08	20.824	20.826	20.824	0
2022-11-15 23:30:54	20.824	20.826	20.824	0
2022-11-15 23:31:49	20.824	20.8241	20.824	0
2022-11-15 23:32:01	20.824	20.8241	20.824	0
2022-11-15 23:37:01	20.824	20.8259	20.824	0
2022-11-15 23:42:02	20.824	20.8259	20.824	0
2022-11-15 23:47:02	20.824	20.8259	20.824	0
2022-11-15 23:52:03	20.824	20.824	20.824	0
2022-11-15 23:57:03	20.824	20.824	20.824	0
2022-11-16 00:02:04	20.824	20.824	20.824	0
2022-11-16 00:07:05	20.824	20.824	20.824	0
2022-11-16 00:12:20	20.824	20.824	20.824	0
2022-11-16 00:17:21	20.806	20.8222	20.806	0
2022-11-16 00:22:21	20.824	20.8222	20.824	0
2022-11-16 00:27:22	20.806	20.8204	20.806	0
2022-11-16 00:32:23	20.806	20.8186	20.806	0
2022-11-16 00:37:23	20.824	20.8186	20.824	0
2022-11-16 00:42:24	20.824	20.8186	20.824	0
2022-11-16 00:47:25	20.824	20.8186	20.824	0
2022-11-16 00:52:26	20.824	20.8186	20.824	0
2022-11-16 00:57:26	20.806	20.8168	20.806	0
2022-11-16 01:02:27	20.824	20.8168	20.824	0
2022-11-16 01:07:27	20.806	20.8168	20.806	0
2022-11-16 01:12:28	20.806	20.815	20.806	0
2022-11-16 01:17:29	20.824	20.8168	20.824	0
2022-11-16 01:22:29	20.806	20.8168	20.806	0
2022-11-16 01:27:29	20.824	20.8168	20.824	0
2022-11-16 01:32:30	20.824	20.8168	20.824	0
2022-11-16 01:37:30	20.806	20.815	20.806	0
2022-11-16 01:42:31	20.806	20.8132	20.806	0
2022-11-16 01:47:32	20.806	20.8132	20.806	0
2022-11-16 01:52:32	20.806	20.8114	20.806	0
2022-11-16 01:57:33	20.806	20.8114	20.806	0
2022-11-16 02:02:34	20.806	20.8114	20.806	0
2022-11-16 02:07:34	20.806	20.8096	20.806	0
2022-11-16 02:12:35	20.806	20.8096	20.806	0
2022-11-16 02:17:36	20.806	20.8078	20.806	0
2022-11-16 02:22:37	20.806	20.806	20.806	0
2022-11-16 02:27:37	20.806	20.806	20.806	0
2022-11-16 02:32:38	20.806	20.806	20.806	0
2022-11-16 02:37:38	20.806	20.806	20.806	0
2022-11-16 02:42:39	20.806	20.806	20.806	0
2022-11-16 02:47:40	20.806	20.806	20.806	0
2022-11-16 02:52:40	20.806	20.806	20.806	0
2022-11-16 02:57:41	20.806	20.806	20.806	0
2022-11-16 03:02:42	20.806	20.806	20.806	0
2022-11-16 03:07:42	20.787	20.8041	20.787	0
2022-11-16 03:12:43	20.806	20.8041	20.806	0
2022-11-16 03:17:43	20.787	20.8022	20.787	0
2022-11-16 03:22:44	20.787	20.8003	20.787	0
2022-11-16 03:27:44	20.787	20.7984	20.787	0
2022-11-16 03:32:45	20.787	20.7965	20.787	0
2022-11-16 03:37:46	20.769	20.7928	20.769	0
2022-11-16 03:42:46	20.787	20.7909	20.787	0
2022-11-16 03:47:47	20.787	20.789	20.787	0
2022-11-16 03:52:48	20.787	20.7871	20.787	0
2022-11-16 03:57:48	20.787	20.7871	20.787	0
2022-11-16 04:02:49	20.787	20.7852	20.787	0
2022-11-16 04:07:49	20.769	20.7834	20.769	0
2022-11-16 04:12:50	20.787	20.7834	20.787	0
2022-11-16 04:17:51	20.787	20.7834	20.787	0
2022-11-16 04:22:52	20.787	20.7834	20.787	0
2022-11-16 04:27:53	20.787	20.7852	20.787	0
2022-11-16 04:32:54	20.787	20.7852	20.787	0
2022-11-16 04:37:55	20.787	20.7852	20.787	0
2022-11-16 04:42:55	20.769	20.7834	20.769	0
2022-11-16 04:47:55	20.787	20.7834	20.787	0
2022-11-16 04:52:56	20.769	20.7816	20.769	0
2022-11-16 04:57:57	20.769	20.7816	20.769	0
2022-11-16 05:02:58	20.787	20.7816	20.787	0
2022-11-16 05:07:58	20.787	20.7816	20.787	0
2022-11-16 05:12:59	20.787	20.7816	20.787	0
2022-11-16 05:18:00	20.769	20.7798	20.769	0
2022-11-16 05:23:01	20.787	20.7798	20.787	0
2022-11-16 05:28:01	20.769	20.778	20.769	0
2022-11-16 05:33:02	20.787	20.7798	20.787	0
2022-11-16 05:38:03	20.787	20.7798	20.787	0
2022-11-16 05:43:03	20.787	20.7816	20.787	0
2022-11-16 05:48:04	20.787	20.7834	20.787	0
2022-11-16 05:53:06	20.787	20.7834	20.787	0
2022-11-16 05:58:07	20.787	20.7834	20.787	0
2022-11-16 06:03:08	20.769	20.7816	20.769	0
2022-11-16 06:08:08	20.787	20.7834	20.787	0
2022-11-16 06:13:23	20.787	20.7834	20.787	0
2022-11-16 06:18:24	20.769	20.7834	20.769	0
2022-11-16 06:23:25	20.787	20.7834	20.787	0
2022-11-16 06:25:06	20.769	20.7816	20.769	0
2022-11-16 06:26:04	20.769	20.7798	20.769	0
2022-11-16 06:31:05	20.787	20.7798	20.787	0
2022-11-16 06:36:07	20.806	20.7817	20.806	0
2022-11-16 06:41:07	20.806	20.7836	20.806	0
2022-11-16 06:46:08	20.806	20.7873	20.806	0
2022-11-16 06:51:08	20.824	20.791	20.824	0
2022-11-16 06:56:09	20.824	20.7947	20.824	0
2022-11-16 07:01:09	20.824	20.8002	20.824	0
2022-11-16 07:06:10	20.824	20.8039	20.824	0
2022-11-16 07:11:11	20.806	20.8076	20.806	0
2022-11-16 07:16:11	20.806	20.8113	20.806	0
2022-11-16 07:21:12	20.806	20.8132	20.806	0
2022-11-16 07:26:13	20.824	20.815	20.824	0
2022-11-16 07:31:13	20.824	20.8168	20.824	0
2022-11-16 07:36:14	20.824	20.8186	20.824	0
2022-11-16 07:41:15	20.824	20.8186	20.824	0
2022-11-16 07:46:15	20.824	20.8186	20.824	0
2022-11-16 07:51:16	20.806	20.8168	20.806	0
2022-11-16 07:56:17	20.806	20.815	20.806	0
2022-11-16 08:01:18	20.806	20.815	20.806	0
2022-11-16 08:06:19	20.806	20.815	20.806	0
2022-11-16 08:11:20	20.806	20.815	20.806	0
2022-11-16 08:16:20	20.806	20.8132	20.806	0
2022-11-16 08:21:21	20.806	20.8114	20.806	0
2022-11-16 08:26:22	20.787	20.8077	20.787	0
2022-11-16 08:31:23	20.806	20.8059	20.806	0
2022-11-16 08:36:24	20.787	20.8022	20.787	0
2022-11-16 08:41:24	20.806	20.8022	20.806	0
2022-11-16 08:46:25	20.787	20.8003	20.787	0
2022-11-16 08:51:25	20.787	20.7984	20.787	0
2022-11-16 08:56:26	20.824	20.8002	20.824	0
2022-11-16 09:01:27	20.806	20.8002	20.806	0
2022-11-16 09:02:58	20.806	20.8002	20.806	0
2022-11-16 09:07:59	20.824	20.802	20.824	0
2022-11-16 09:13:00	20.824	20.8057	20.824	0
2022-11-16 09:18:00	20.824	20.8075	20.824	0
2022-11-16 09:23:01	20.824	20.8112	20.824	0
2022-11-16 09:28:02	20.824	20.813	20.824	0
2022-11-16 09:31:01	20.843	20.8186	20.843	0
2022-11-16 09:36:01	20.861	20.826	20.861	0
2022-11-16 09:41:02	20.861	20.8297	20.861	0
2022-11-16 09:46:03	20.879	20.837	20.879	0
2022-11-16 09:51:03	20.916	20.848	20.916	0
2022-11-16 09:56:04	20.953	20.8609	20.953	0
2022-11-16 10:01:05	20.971	20.8756	20.971	0
2022-11-16 10:06:05	20.989	20.8921	20.989	0
2022-11-16 10:11:06	21.026	20.9123	21.026	0
2022-11-16 10:16:07	21.026	20.9325	21.026	0
2022-11-16 10:21:08	21.044	20.9526	21.044	0
2022-11-16 10:26:09	21.063	20.9728	21.063	0
2022-11-16 10:31:09	21.063	20.993	21.063	0
2022-11-16 10:36:10	21.063	21.0114	21.063	0
2022-11-16 10:41:10	21.063	21.0261	21.063	0
2022-11-16 10:46:11	21.081	21.0389	21.081	0
2022-11-16 10:51:27	21.099	21.0517	21.099	0
2022-11-16 10:56:28	21.081	21.0609	21.081	0
2022-11-16 11:01:29	21.099	21.0682	21.099	0
2022-11-16 11:06:29	21.099	21.0755	21.099	0
2022-11-16 11:11:30	21.099	21.081	21.099	0
2022-11-16 11:16:31	21.099	21.0846	21.099	0
2022-11-16 11:21:32	21.118	21.0901	21.118	0
2022-11-16 11:26:32	21.136	21.0974	21.136	0
2022-11-16 11:31:33	21.136	21.1047	21.136	0
2022-11-16 11:36:34	21.154	21.112	21.154	0
2022-11-16 11:41:35	21.154	21.1175	21.154	0
2022-11-16 11:46:36	21.173	21.1267	21.173	0
2022-11-16 11:51:36	21.173	21.1341	21.173	0
2022-11-16 11:56:37	21.191	21.1433	21.191	0
2022-11-16 12:01:38	21.209	21.1543	21.209	0
2022-11-16 12:06:38	21.191	21.1635	21.191	0
2022-11-16 12:11:40	21.191	21.1708	21.191	0
2022-11-16 12:16:41	21.173	21.1745	21.173	0
2022-11-16 12:21:42	21.173	21.1782	21.173	0
2022-11-16 12:26:42	21.154	21.1782	21.154	0
2022-11-16 12:31:43	21.154	21.1782	21.154	0
2022-11-16 12:36:44	21.154	21.1763	21.154	0
2022-11-16 12:41:44	21.136	21.1726	21.136	0
2022-11-16 12:46:45	21.136	21.1671	21.136	0
2022-11-16 12:51:46	21.118	21.158	21.118	0
2022-11-16 12:56:47	21.099	21.1488	21.099	0
2022-11-16 13:01:51	21.099	21.1396	21.099	0
2022-11-16 13:06:53	21.081	21.1304	21.081	0
2022-11-16 13:11:49	21.081	21.1212	21.081	0
2022-11-16 13:16:50	21.081	21.1139	21.081	0
2022-11-16 13:21:52	21.063	21.1048	21.063	0
2022-11-16 13:26:53	21.044	21.0938	21.044	0
2022-11-16 13:32:05	21.044	21.0846	21.044	0
2022-11-16 13:37:06	21.026	21.0736	21.026	0
2022-11-16 13:42:08	21.026	21.0644	21.026	0
2022-11-16 13:47:09	21.026	21.0571	21.026	0
2022-11-16 13:52:11	21.026	21.0498	21.026	0
2022-11-16 13:57:12	21.008	21.0425	21.008	0
2022-11-16 14:02:13	21.008	21.0352	21.008	0
2022-11-16 14:07:14	21.008	21.0279	21.008	0
2022-11-16 14:12:16	20.989	21.0205	20.989	0
2022-11-16 14:17:17	20.989	21.015	20.989	0
2022-11-16 14:22:18	20.989	21.0095	20.989	0
2022-11-16 14:27:19	20.971	21.004	20.971	0
2022-11-16 14:32:21	20.971	20.9985	20.971	0
2022-11-16 14:37:22	20.971	20.993	20.971	0
2022-11-16 14:42:23	20.971	20.9875	20.971	0
2022-11-16 14:47:25	20.971	20.9838	20.971	0
2022-11-16 14:52:26	20.971	20.9801	20.971	0
2022-11-16 14:57:27	20.971	20.9764	20.971	0
2022-11-16 15:02:29	20.971	20.9746	20.971	0
2022-11-16 15:07:30	20.971	20.9728	20.971	0
2022-11-16 15:12:31	20.953	20.9692	20.953	0
2022-11-16 15:17:32	20.953	20.9674	20.953	0
2022-11-16 15:22:34	20.953	20.9656	20.953	0
2022-11-16 15:27:35	20.953	20.9638	20.953	0
2022-11-16 15:32:36	20.934	20.9601	20.934	0
2022-11-16 15:37:37	20.934	20.9564	20.934	0
2022-11-16 15:42:38	20.934	20.9527	20.934	0
2022-11-16 15:47:40	20.934	20.949	20.934	0
2022-11-16 15:52:41	20.916	20.9435	20.916	0
2022-11-16 15:57:42	20.916	20.938	20.916	0
2022-11-16 16:02:44	20.916	20.9343	20.916	0
2022-11-16 16:07:45	20.916	20.9306	20.916	0
2022-11-16 16:12:46	20.916	20.9269	20.916	0
2022-11-16 16:17:47	20.916	20.9232	20.916	0
2022-11-16 16:22:49	20.916	20.9214	20.916	0
2022-11-16 16:27:50	20.916	20.9196	20.916	0
2022-11-16 16:32:51	20.916	20.9178	20.916	0
2022-11-16 16:37:53	20.898	20.9142	20.898	0
2022-11-16 16:42:54	20.898	20.9124	20.898	0
2022-11-16 16:47:56	20.898	20.9106	20.898	0
2022-11-16 16:53:07	20.898	20.9088	20.898	0
2022-11-16 16:58:09	20.898	20.907	20.898	0
2022-11-16 17:03:10	20.898	20.9052	20.898	0
2022-11-16 17:08:12	20.898	20.9034	20.898	0
2022-11-16 17:13:28	20.898	20.9016	20.898	0
2022-11-16 17:18:29	20.898	20.8998	20.898	0
2022-11-16 17:23:30	20.898	20.898	20.898	0
2022-11-16 17:28:31	20.879	20.8961	20.879	0
2022-11-16 17:33:33	20.898	20.8961	20.898	0
2022-11-16 17:38:34	20.879	20.8942	20.879	0
2022-11-16 17:43:36	20.879	20.8923	20.879	0
2022-11-16 17:48:37	20.879	20.8904	20.879	0
2022-11-16 17:53:38	20.879	20.8885	20.879	0
2022-11-16 17:58:40	20.879	20.8866	20.879	0
2022-11-16 18:03:41	20.879	20.8847	20.879	0
2022-11-16 18:08:42	20.879	20.8828	20.879	0
2022-11-16 18:13:43	20.879	20.8809	20.879	0
2022-11-16 18:18:45	20.879	20.8809	20.879	0
2022-11-16 18:23:46	20.861	20.8772	20.861	0
2022-11-16 18:28:48	20.879	20.8772	20.879	0
2022-11-16 18:33:49	20.861	20.8754	20.861	0
2022-11-16 18:38:50	20.879	20.8754	20.879	0
2022-11-16 18:43:51	20.879	20.8754	20.879	0
2022-11-16 18:48:53	20.861	20.8736	20.861	0
2022-11-16 18:53:54	20.861	20.8718	20.861	0
2022-11-16 18:58:55	20.879	20.8718	20.879	0
2022-11-16 19:00:41	20.879	20.8718	20.879	0
2022-11-16 19:05:43	20.861	20.87	20.861	0
2022-11-16 19:10:44	20.879	20.8718	20.879	0
2022-11-16 19:13:54	20.861	20.87	20.861	0
2022-11-16 19:18:56	20.879	20.8718	20.879	0
2022-11-16 19:23:57	20.861	20.87	20.861	0
2022-11-16 19:28:58	20.861	20.8682	20.861	0
2022-11-16 19:33:54	20.861	20.8682	20.861	0
2022-11-16 19:38:55	20.861	20.8682	20.861	0
2022-11-16 19:43:57	20.879	20.8682	20.879	0
2022-11-16 19:48:58	20.861	20.8664	20.861	0
2022-11-16 19:54:00	20.861	20.8664	20.861	0
2022-11-16 19:59:01	20.861	20.8646	20.861	0
2022-11-16 20:04:02	20.861	20.8646	20.861	0
2022-11-16 20:09:03	20.861	20.8628	20.861	0
2022-11-16 20:14:05	20.861	20.8628	20.861	0
2022-11-16 20:19:06	20.861	20.8628	20.861	0
2022-11-16 20:24:08	20.861	20.8628	20.861	0
2022-11-16 20:29:09	20.861	20.8628	20.861	0
2022-11-16 20:34:10	20.861	20.861	20.861	0
2022-11-16 20:39:12	20.861	20.861	20.861	0
2022-11-16 20:44:13	20.861	20.861	20.861	0
2022-11-16 20:49:14	20.843	20.8592	20.843	0
2022-11-16 20:54:16	20.861	20.8592	20.861	0
2022-11-16 20:59:17	20.843	20.8574	20.843	0
2022-11-16 21:04:18	20.843	20.8556	20.843	0
2022-11-16 21:09:20	20.861	20.8556	20.861	0
2022-11-16 21:14:21	20.843	20.8538	20.843	0
2022-11-16 21:19:22	20.843	20.852	20.843	0
2022-11-16 21:24:24	20.843	20.8502	20.843	0
2022-11-16 21:29:25	20.843	20.8484	20.843	0
2022-11-16 21:34:26	20.843	20.8466	20.843	0
2022-11-16 21:39:27	20.843	20.8466	20.843	0
2022-11-16 21:44:28	20.843	20.8448	20.843	0
2022-11-16 21:49:30	20.843	20.8448	20.843	0
2022-11-16 21:54:31	20.843	20.8448	20.843	0
2022-11-16 21:59:32	20.843	20.843	20.843	0
2022-11-16 22:04:33	20.861	20.8448	20.861	0
2022-11-16 22:09:34	20.861	20.8466	20.861	0
2022-11-16 22:14:30	20.843	20.8466	20.843	0
2022-11-16 22:19:32	20.843	20.8466	20.843	0
2022-11-16 22:24:33	20.843	20.8466	20.843	0
2022-11-16 22:29:34	20.843	20.8466	20.843	0
2022-11-16 22:34:35	20.843	20.8466	20.843	0
2022-11-16 22:39:37	20.843	20.8466	20.843	0
2022-11-16 22:44:38	20.843	20.8466	20.843	0
2022-11-16 22:49:39	20.843	20.8466	20.843	0
2022-11-16 22:53:44	20.843	20.8448	20.843	0
2022-11-16 22:54:01	20.843	20.843	20.843	0
2022-11-16 22:54:41	20.824	20.8411	20.824	0
2022-11-16 22:59:42	20.843	20.8411	20.843	0
2022-11-16 23:04:26	20.843	20.8411	20.843	0
2022-11-16 23:04:54	20.824	20.8392	20.824	0
2022-11-16 23:07:36	20.843	20.8392	20.843	0
2022-11-16 23:09:17	20.843	20.8392	20.843	0
2022-11-16 23:09:50	20.843	20.8392	20.843	0
2022-11-16 23:11:36	20.824	20.8373	20.824	0
2022-11-16 23:12:04	20.824	20.8354	20.824	0
2022-11-16 23:13:22	20.824	20.8335	20.824	0
2022-11-16 23:14:46	20.843	20.8354	20.843	0
2022-11-16 23:19:48	20.843	20.8354	20.843	0
2022-11-16 23:24:50	20.843	20.8354	20.843	0
2022-11-16 23:25:17	20.824	20.8354	20.824	0
2022-11-16 23:25:23	20.843	20.8354	20.843	0
2022-11-16 23:27:20	20.843	20.8354	20.843	0
2022-11-16 23:27:48	20.824	20.8335	20.824	0
2022-11-16 23:29:29	20.843	20.8354	20.843	0
2022-11-16 23:29:34	20.824	20.8354	20.824	0
2022-11-16 23:29:56	20.843	20.8373	20.843	0
2022-11-16 23:30:02	20.843	20.8373	20.843	0
2022-11-16 23:32:38	20.843	20.8373	20.843	0
2022-11-16 23:32:49	20.843	20.8373	20.843	0
2022-11-16 23:34:47	20.824	20.8373	20.824	0
2022-11-16 23:39:48	20.824	20.8354	20.824	0
2022-11-16 23:44:50	20.824	20.8335	20.824	0
2022-11-16 23:49:51	20.824	20.8335	20.824	0
2022-11-16 23:54:52	20.824	20.8316	20.824	0
2022-11-16 23:59:53	20.824	20.8316	20.824	0
2022-11-17 00:04:55	20.843	20.8316	20.843	0
2022-11-17 00:09:56	20.824	20.8297	20.824	0
2022-11-17 00:14:52	20.824	20.8278	20.824	0
2022-11-17 00:19:54	20.824	20.8259	20.824	0
2022-11-17 00:24:55	20.824	20.8259	20.824	0
2022-11-17 00:29:56	20.824	20.8259	20.824	0
2022-11-17 00:34:57	20.824	20.8259	20.824	0
2022-11-17 00:39:58	20.806	20.8241	20.806	0
2022-11-17 00:45:00	20.824	20.8241	20.824	0
2022-11-17 00:50:01	20.824	20.8241	20.824	0
2022-11-17 00:55:03	20.824	20.8222	20.824	0
2022-11-17 01:00:04	20.824	20.8222	20.824	0
2022-11-17 01:05:05	20.806	20.8204	20.806	0
2022-11-17 01:10:07	20.806	20.8186	20.806	0
2022-11-17 01:15:08	20.824	20.8186	20.824	0
2022-11-17 01:20:10	20.806	20.8168	20.806	0
2022-11-17 01:25:11	20.806	20.815	20.806	0
2022-11-17 01:30:12	20.824	20.8168	20.824	0
2022-11-17 01:35:14	20.806	20.815	20.806	0
2022-11-17 01:40:15	20.806	20.8132	20.806	0
2022-11-17 01:45:16	20.824	20.8132	20.824	0
2022-11-17 01:50:18	20.824	20.8132	20.824	0
2022-11-17 01:55:19	20.824	20.815	20.824	0
2022-11-17 02:00:20	20.806	20.815	20.806	0
2022-11-17 02:05:31	20.824	20.815	20.824	0
2022-11-17 02:10:32	20.824	20.8168	20.824	0
2022-11-17 02:15:33	20.806	20.8168	20.806	0
2022-11-17 02:20:34	20.824	20.8168	20.824	0
2022-11-17 02:25:36	20.806	20.8168	20.806	0
2022-11-17 02:30:37	20.824	20.8186	20.824	0
2022-11-17 02:35:39	20.806	20.8168	20.806	0
2022-11-17 02:40:40	20.806	20.815	20.806	0
2022-11-17 02:45:56	20.806	20.8132	20.806	0
2022-11-17 02:50:58	20.806	20.8132	20.806	0
2022-11-17 02:55:59	20.787	20.8095	20.787	0
2022-11-17 03:01:00	20.806	20.8077	20.806	0
2022-11-17 03:06:02	20.806	20.8077	20.806	0
2022-11-17 03:11:03	20.824	20.8077	20.824	0
2022-11-17 03:16:05	20.806	20.8077	20.806	0
2022-11-17 03:21:06	20.806	20.8059	20.806	0
2022-11-17 03:26:02	20.806	20.8059	20.806	0
2022-11-17 03:31:04	20.806	20.8059	20.806	0
2022-11-17 03:36:05	20.806	20.8059	20.806	0
2022-11-17 03:41:06	20.806	20.8059	20.806	0
2022-11-17 03:46:07	20.806	20.8078	20.806	0
2022-11-17 03:51:09	20.806	20.8078	20.806	0
2022-11-17 03:56:10	20.806	20.8078	20.806	0
2022-11-17 04:01:11	20.806	20.806	20.806	0
2022-11-17 04:06:22	20.787	20.8041	20.787	0
2022-11-17 04:11:23	20.787	20.8022	20.787	0
2022-11-17 04:16:25	20.787	20.8003	20.787	0
2022-11-17 04:21:26	20.787	20.7984	20.787	0
2022-11-17 04:26:28	20.787	20.7965	20.787	0
2022-11-17 04:31:29	20.787	20.7946	20.787	0
2022-11-17 04:36:31	20.787	20.7927	20.787	0
2022-11-17 04:41:33	20.787	20.7908	20.787	0
2022-11-17 04:46:29	20.787	20.7889	20.787	0
2022-11-17 04:51:30	20.806	20.7889	20.806	0
2022-11-17 04:56:31	20.806	20.7908	20.806	0
2022-11-17 05:01:32	20.787	20.7908	20.787	0
2022-11-17 05:06:34	20.787	20.7908	20.787	0
2022-11-17 05:11:35	20.79	20.7911	20.79	0
2022-11-17 05:16:37	20.787	20.7911	20.787	0
2022-11-17 05:21:38	20.787	20.7911	20.787	0
2022-11-17 05:26:39	20.806	20.793	20.806	0
2022-11-17 05:31:40	20.787	20.793	20.787	0
2022-11-17 05:36:42	20.787	20.793	20.787	0
2022-11-17 05:41:43	20.809	20.7933	20.809	0
2022-11-17 05:46:45	20.787	20.7914	20.787	0
2022-11-17 05:51:46	20.806	20.7933	20.806	0
2022-11-17 05:56:47	20.787	20.7933	20.787	0
2022-11-17 06:01:49	20.79	20.7933	20.79	0
2022-11-17 06:06:45	20.79	20.7936	20.79	0
2022-11-17 06:11:46	20.79	20.7939	20.79	0
2022-11-17 06:16:49	20.79	20.7923	20.79	0
2022-11-17 06:21:51	20.787	20.7923	20.787	0
2022-11-17 06:26:46	20.79	20.7926	20.79	0
2022-11-17 06:31:48	20.772	20.7889	20.772	0
2022-11-17 06:36:50	20.787	20.7889	20.787	0
2022-11-17 06:41:51	20.79	20.7873	20.79	0
2022-11-17 06:46:47	20.79	20.7876	20.79	0
2022-11-17 06:51:48	20.79	20.7876	20.79	0
2022-11-17 06:56:49	20.772	20.7858	20.772	0
2022-11-17 07:01:51	20.79	20.7858	20.79	0
2022-11-17 07:06:52	20.772	20.784	20.772	0
2022-11-17 07:11:54	20.79	20.7843	20.79	0
2022-11-17 07:16:55	20.79	20.7843	20.79	0
2022-11-17 07:21:57	20.79	20.7861	20.79	0
2022-11-17 07:26:53	20.79	20.7864	20.79	0
2022-11-17 07:31:54	20.79	20.7864	20.79	0
2022-11-17 07:36:55	20.79	20.7864	20.79	0
2022-11-17 07:41:56	20.79	20.7864	20.79	0
2022-11-17 07:46:58	20.79	20.7882	20.79	0
2022-11-17 07:51:59	20.79	20.7882	20.79	0
2022-11-17 07:57:00	20.772	20.7882	20.772	0
2022-11-17 08:02:02	20.79	20.7882	20.79	0
2022-11-17 08:06:58	20.79	20.7882	20.79	0
2022-11-17 08:11:59	20.772	20.7864	20.772	0
2022-11-17 08:17:01	20.772	20.7846	20.772	0
2022-11-17 08:22:02	20.79	20.7846	20.79	0
2022-11-17 08:27:03	20.79	20.7846	20.79	0
2022-11-17 08:32:05	20.79	20.7846	20.79	0
2022-11-17 08:37:06	20.772	20.7828	20.772	0
2022-11-17 08:42:07	20.79	20.7828	20.79	0
2022-11-17 08:47:08	20.772	20.7828	20.772	0
2022-11-17 08:52:10	20.772	20.781	20.772	0
2022-11-17 08:57:11	20.79	20.781	20.79	0
2022-11-17 09:02:13	20.772	20.781	20.772	0
2022-11-17 09:07:09	20.79	20.7828	20.79	0
2022-11-17 09:12:10	20.79	20.7828	20.79	0
2022-11-17 09:17:11	20.79	20.7828	20.79	0
2022-11-17 09:22:13	20.79	20.7828	20.79	0
2022-11-17 09:27:09	20.772	20.7828	20.772	0
2022-11-17 09:32:10	20.772	20.781	20.772	0
2022-11-17 09:37:11	20.772	20.781	20.772	0
2022-11-17 09:42:13	20.772	20.781	20.772	0
2022-11-17 09:47:14	20.79	20.781	20.79	0
2022-11-17 09:52:15	20.772	20.781	20.772	0
2022-11-17 09:57:16	20.772	20.7792	20.772	0
2022-11-17 10:02:17	20.772	20.7774	20.772	0
2022-11-17 10:07:19	20.79	20.7774	20.79	0
2022-11-17 10:12:20	20.772	20.7756	20.772	0
2022-11-17 10:17:21	20.772	20.7756	20.772	0
2022-11-17 10:22:23	20.772	20.7756	20.772	0
2022-11-17 10:27:24	20.772	20.7756	20.772	0
2022-11-17 10:32:26	20.79	20.7774	20.79	0
2022-11-17 10:37:27	20.772	20.7756	20.772	0
2022-11-17 10:42:29	20.772	20.7756	20.772	0
2022-11-17 10:47:25	20.79	20.7774	20.79	0
2022-11-17 10:52:26	20.772	20.7774	20.772	0
2022-11-17 10:57:27	20.79	20.7774	20.79	0
2022-11-17 11:02:28	20.772	20.7774	20.772	0
2022-11-17 11:07:29	20.772	20.7774	20.772	0
2022-11-17 11:12:30	20.772	20.7774	20.772	0
2022-11-17 11:17:31	20.772	20.7774	20.772	0
2022-11-17 11:22:33	20.772	20.7756	20.772	0
2022-11-17 11:27:35	20.772	20.7756	20.772	0
2022-11-17 11:32:36	20.79	20.7774	20.79	0
2022-11-17 11:37:37	20.772	20.7756	20.772	0
2022-11-17 11:42:38	20.79	20.7774	20.79	0
2022-11-17 11:47:40	20.79	20.7774	20.79	0
2022-11-17 11:49:54	20.79	20.7792	20.79	0
2022-11-17 11:50:33	20.79	20.781	20.79	0
2022-11-17 11:55:34	20.772	20.781	20.772	0
2022-11-17 12:00:36	20.772	20.781	20.772	0
2022-11-17 12:05:37	20.772	20.781	20.772	0
2022-11-17 12:07:40	20.772	20.781	20.772	0
2022-11-17 12:12:41	20.772	20.7792	20.772	0
2022-11-17 12:17:42	20.772	20.7792	20.772	0
2022-11-17 12:18:23	20.772	20.7774	20.772	0
2022-11-17 12:23:24	20.772	20.7756	20.772	0
2022-11-17 12:28:25	20.79	20.7756	20.79	0
2022-11-17 12:33:27	20.772	20.7738	20.772	0
2022-11-17 12:38:28	20.772	20.7738	20.772	0
2022-11-17 12:43:29	20.772	20.7738	20.772	0
2022-11-17 12:48:31	20.79	20.7756	20.79	0
2022-11-17 12:53:32	20.772	20.7756	20.772	0
2022-11-17 12:58:33	20.772	20.7756	20.772	0
2022-11-17 13:03:36	20.772	20.7756	20.772	0
2022-11-17 13:08:37	20.772	20.7756	20.772	0
2022-11-17 13:13:39	20.772	20.7756	20.772	0
2022-11-17 13:18:35	20.772	20.7738	20.772	0
2022-11-17 13:23:36	20.772	20.7738	20.772	0
2022-11-17 13:28:37	20.772	20.7738	20.772	0
2022-11-17 13:33:39	20.772	20.7738	20.772	0
2022-11-17 13:38:40	20.772	20.772	20.772	0
2022-11-17 13:43:42	20.772	20.772	20.772	0
2022-11-17 13:48:43	20.772	20.772	20.772	0
2022-11-17 13:53:44	20.754	20.7702	20.754	0
2022-11-17 13:58:46	20.772	20.7702	20.772	0
2022-11-17 14:03:47	20.772	20.7702	20.772	0
2022-11-17 14:08:48	20.79	20.772	20.79	0
2022-11-17 14:13:49	20.772	20.772	20.772	0
2022-11-17 14:19:06	20.79	20.7738	20.79	0
2022-11-17 14:24:07	20.79	20.7756	20.79	0
2022-11-17 14:29:08	20.772	20.7756	20.772	0
2022-11-17 14:34:09	20.772	20.7756	20.772	0
2022-11-17 14:39:11	20.772	20.7756	20.772	0
2022-11-17 14:44:12	20.79	20.7792	20.79	0
2022-11-17 14:49:13	20.772	20.7792	20.772	0
2022-11-17 14:54:14	20.772	20.7792	20.772	0
2022-11-17 14:59:16	20.79	20.7792	20.79	0
2022-11-17 15:04:17	20.79	20.781	20.79	0
2022-11-17 15:09:18	20.772	20.7792	20.772	0
2022-11-17 15:14:19	20.772	20.7774	20.772	0
2022-11-17 15:19:21	20.772	20.7774	20.772	0
2022-11-17 15:24:22	20.79	20.7792	20.79	0
2022-11-17 15:29:23	20.79	20.781	20.79	0
2022-11-17 15:34:24	20.79	20.781	20.79	0
2022-11-17 15:39:31	20.79	20.7828	20.79	0
2022-11-17 15:44:32	20.79	20.7846	20.79	0
2022-11-17 15:49:34	20.79	20.7846	20.79	0
2022-11-17 15:54:35	20.772	20.7828	20.772	0
2022-11-17 15:59:36	20.772	20.7828	20.772	0
2022-11-17 16:04:38	20.772	20.7828	20.772	0
2022-11-17 16:09:39	20.79	20.7846	20.79	0
2022-11-17 16:14:40	20.772	20.7828	20.772	0
2022-11-17 16:19:57	20.772	20.781	20.772	0
2022-11-17 16:20:14	20.79	20.781	20.79	0
2022-11-17 16:25:15	20.772	20.7792	20.772	0
2022-11-17 16:30:17	20.772	20.7774	20.772	0
2022-11-17 16:35:18	20.772	20.7756	20.772	0
2022-11-17 16:35:29	20.772	20.7756	20.772	0
2022-11-17 16:35:40	20.754	20.7738	20.754	0
2022-11-17 16:35:51	20.772	20.7738	20.772	0
2022-11-17 16:36:08	20.772	20.772	20.772	0
2022-11-17 16:36:14	20.772	20.772	20.772	0
2022-11-17 16:37:32	20.772	20.772	20.772	0
2022-11-17 16:37:37	20.772	20.7702	20.772	0
2022-11-17 16:37:54	20.772	20.7702	20.772	0
2022-11-17 16:38:00	20.772	20.7702	20.772	0
2022-11-17 16:40:03	20.772	20.7702	20.772	0
2022-11-17 16:45:04	20.772	20.7702	20.772	0
2022-11-17 16:45:55	20.772	20.772	20.772	0
2022-11-17 16:50:56	20.79	20.7738	20.79	0
2022-11-17 16:55:57	20.772	20.7738	20.772	0
2022-11-17 17:00:59	20.772	20.7738	20.772	0
2022-11-17 17:06:00	20.772	20.7738	20.772	0
2022-11-17 17:11:01	20.772	20.7738	20.772	0
2022-11-17 17:16:03	20.772	20.7738	20.772	0
2022-11-17 17:21:04	20.772	20.7738	20.772	0
2022-11-17 17:26:00	20.754	20.772	20.754	0
2022-11-17 17:27:52	20.772	20.772	20.772	0
2022-11-17 17:27:57	20.772	20.772	20.772	0
2022-11-17 17:32:58	20.772	20.7702	20.772	0
2022-11-17 17:38:00	20.772	20.7702	20.772	0
2022-11-17 17:43:01	20.772	20.7702	20.772	0
2022-11-17 17:46:05	20.772	20.7702	20.772	0
2022-11-17 17:51:07	20.772	20.7702	20.772	0
2022-11-17 17:56:08	20.772	20.7702	20.772	0
2022-11-17 18:01:09	20.772	20.7702	20.772	0
2022-11-17 18:06:11	20.79	20.7738	20.79	0
2022-11-17 18:11:12	20.772	20.7738	20.772	0
2022-11-17 18:16:13	20.772	20.7738	20.772	0
2022-11-17 18:21:14	20.772	20.7738	20.772	0
2022-11-17 18:26:16	20.772	20.7738	20.772	0
2022-11-17 18:31:17	20.772	20.7738	20.772	0
2022-11-17 18:36:18	20.772	20.7738	20.772	0
2022-11-17 18:41:20	20.772	20.7738	20.772	0
2022-11-17 18:46:21	20.772	20.7738	20.772	0
2022-11-17 18:51:23	20.79	20.7756	20.79	0
2022-11-17 18:56:24	20.772	20.7738	20.772	0
2022-11-17 19:01:25	20.754	20.772	20.754	0
2022-11-17 19:06:21	20.772	20.772	20.772	0
2022-11-17 19:11:22	20.772	20.772	20.772	0
2022-11-17 19:16:24	20.772	20.772	20.772	0
2022-11-17 19:21:25	20.772	20.772	20.772	0
2022-11-17 19:26:27	20.754	20.7702	20.754	0
2022-11-17 19:31:28	20.754	20.7684	20.754	0
2022-11-17 19:36:29	20.772	20.7684	20.772	0
2022-11-17 19:41:31	20.772	20.7666	20.772	0
2022-11-17 19:46:32	20.772	20.7666	20.772	0
2022-11-17 19:51:34	20.772	20.7684	20.772	0
2022-11-17 19:56:35	20.754	20.7666	20.754	0
2022-11-17 20:01:36	20.772	20.7666	20.772	0
2022-11-17 20:06:37	20.754	20.7648	20.754	0
2022-11-17 20:11:39	20.754	20.763	20.754	0
2022-11-17 20:16:40	20.754	20.763	20.754	0
2022-11-17 20:21:41	20.772	20.7648	20.772	0
2022-11-17 20:21:47	20.754	20.763	20.754	0
2022-11-17 20:22:04	20.754	20.7612	20.754	0
2022-11-17 20:26:43	20.754	20.7594	20.754	0
2022-11-17 20:31:44	20.754	20.7576	20.754	0
2022-11-17 20:36:45	20.754	20.7576	20.754	0
2022-11-17 20:41:47	20.754	20.7558	20.754	0
2022-11-17 20:46:48	20.754	20.7558	20.754	0
2022-11-17 20:51:50	20.754	20.7558	20.754	0
2022-11-17 20:53:19	20.754	20.7558	20.754	0
2022-11-17 20:53:52	20.754	20.754	20.754	0
2022-11-17 20:54:15	20.754	20.754	20.754	0
2022-11-17 20:54:54	20.754	20.754	20.754	0
2022-11-17 20:55:05	20.754	20.754	20.754	0
2022-11-17 20:55:44	20.754	20.754	20.754	0
2022-11-17 20:55:56	20.754	20.754	20.754	0
2022-11-17 20:59:16	20.754	20.754	20.754	0
2022-11-17 20:59:22	20.754	20.754	20.754	0
2022-11-17 21:04:23	20.754	20.754	20.754	0
2022-11-17 21:06:54	20.754	20.754	20.754	0
2022-11-17 21:11:55	20.754	20.754	20.754	0
2022-11-17 21:16:57	20.735	20.7521	20.735	0
2022-11-17 21:18:48	20.754	20.7521	20.754	0
2022-11-17 21:19:27	20.735	20.7502	20.735	0
2022-11-17 21:24:29	20.754	20.7502	20.754	0
2022-11-17 21:26:54	20.754	20.7502	20.754	0
2022-11-17 21:31:55	20.754	20.7502	20.754	0
2022-11-17 21:36:56	20.754	20.7502	20.754	0
2022-11-17 21:41:57	20.754	20.7502	20.754	0
2022-11-17 21:46:59	20.735	20.7483	20.735	0
2022-11-17 21:52:00	20.754	20.7483	20.754	0
2022-11-17 21:57:01	20.735	20.7483	20.735	0
2022-11-17 22:02:03	20.735	20.7464	20.735	0
2022-11-17 22:07:04	20.735	20.7464	20.735	0
2022-11-17 22:12:05	20.754	20.7464	20.754	0
2022-11-17 22:17:07	20.754	20.7464	20.754	0
2022-11-17 22:22:08	20.735	20.7445	20.735	0
2022-11-17 22:27:04	20.754	20.7445	20.754	0
2022-11-17 22:32:05	20.735	20.7426	20.735	0
2022-11-17 22:37:07	20.754	20.7445	20.754	0
2022-11-17 22:42:08	20.754	20.7445	20.754	0
2022-11-17 22:47:10	20.735	20.7445	20.735	0
2022-11-17 22:52:11	20.735	20.7445	20.735	0
2022-11-17 22:57:12	20.754	20.7464	20.754	0
2022-11-17 23:02:13	20.735	20.7445	20.735	0
2022-11-17 23:07:15	20.717	20.7408	20.717	0
2022-11-17 23:12:16	20.754	20.7427	20.754	0
2022-11-17 23:17:17	20.717	20.739	20.717	0
2022-11-17 23:22:19	20.735	20.739	20.735	0
2022-11-17 23:27:20	20.735	20.7371	20.735	0
2022-11-17 23:32:21	20.735	20.7352	20.735	0
2022-11-17 23:37:23	20.735	20.7352	20.735	0
2022-11-17 23:42:25	20.735	20.7352	20.735	0
2022-11-17 23:47:21	20.735	20.7333	20.735	0
2022-11-17 23:52:22	20.735	20.7333	20.735	0
2022-11-17 23:57:23	20.735	20.7351	20.735	0
2022-11-18 00:02:24	20.717	20.7314	20.717	0
2022-11-18 00:07:25	20.735	20.7332	20.735	0
2022-11-18 00:10:11	20.735	20.7332	20.735	0
2022-11-18 00:15:12	20.717	20.7314	20.717	0
2022-11-18 00:20:13	20.717	20.7296	20.717	0
2022-11-18 00:25:15	20.717	20.7278	20.717	0
2022-11-18 00:30:16	20.717	20.726	20.717	0
2022-11-18 00:35:17	20.735	20.726	20.735	0
2022-11-18 00:40:19	20.717	20.7242	20.717	0
2022-11-18 00:45:20	20.717	20.7224	20.717	0
2022-11-18 00:50:21	20.735	20.7242	20.735	0
2022-11-18 00:55:22	20.717	20.7224	20.717	0
2022-11-18 01:00:24	20.717	20.7206	20.717	0
2022-11-18 01:05:25	20.735	20.7224	20.735	0
2022-11-18 01:10:26	20.717	20.7224	20.717	0
2022-11-18 01:15:28	20.717	20.7224	20.717	0
2022-11-18 01:20:29	20.735	20.7242	20.735	0
2022-11-18 01:25:31	20.717	20.7224	20.717	0
2022-11-18 01:30:32	20.735	20.7242	20.735	0
2022-11-18 01:35:33	20.698	20.7223	20.698	0
2022-11-18 01:40:34	20.717	20.7205	20.717	0
2022-11-18 01:45:36	20.717	20.7205	20.717	0
2022-11-18 01:50:37	20.717	20.7205	20.717	0
2022-11-18 01:55:38	20.717	20.7187	20.717	0
2022-11-18 02:00:40	20.717	20.7187	20.717	0
2022-11-18 02:05:41	20.717	20.7187	20.717	0
2022-11-18 02:10:42	20.698	20.715	20.698	0
2022-11-18 02:15:44	20.717	20.715	20.717	0
2022-11-18 02:20:45	20.717	20.7132	20.717	0
2022-11-18 02:25:46	20.698	20.7132	20.698	0
2022-11-18 02:30:48	20.717	20.7132	20.717	0
2022-11-18 02:35:49	20.717	20.7132	20.717	0
2022-11-18 02:40:50	20.698	20.7113	20.698	0
2022-11-18 02:45:52	20.717	20.7113	20.717	0
2022-11-18 02:50:53	20.717	20.7113	20.717	0
2022-11-18 02:55:54	20.717	20.7113	20.717	0
2022-11-18 03:00:55	20.698	20.7113	20.698	0
2022-11-18 03:05:57	20.717	20.7113	20.717	0
2022-11-18 03:10:58	20.717	20.7113	20.717	0
2022-11-18 03:16:00	20.717	20.7132	20.717	0
2022-11-18 03:21:01	20.717	20.7132	20.717	0
2022-11-18 03:26:02	20.698	20.7113	20.698	0
2022-11-18 03:31:04	20.698	20.7113	20.698	0
2022-11-18 03:36:05	20.717	20.7113	20.717	0
2022-11-18 03:41:06	20.698	20.7094	20.698	0
2022-11-18 03:46:08	20.717	20.7094	20.717	0
2022-11-18 03:51:09	20.698	20.7094	20.698	0
2022-11-18 03:56:10	20.698	20.7075	20.698	0
2022-11-18 04:01:12	20.698	20.7056	20.698	0
2022-11-18 04:06:13	20.698	20.7037	20.698	0
2022-11-18 04:11:09	20.717	20.7037	20.717	0
2022-11-18 04:16:11	20.717	20.7056	20.717	0
2022-11-18 04:21:12	20.698	20.7056	20.698	0
2022-11-18 04:26:13	20.717	20.7056	20.717	0
2022-11-18 04:31:15	20.717	20.7075	20.717	0
2022-11-18 04:36:16	20.717	20.7075	20.717	0
2022-11-18 04:41:17	20.717	20.7094	20.717	0
2022-11-18 04:46:19	20.717	20.7113	20.717	0
2022-11-18 04:51:20	20.717	20.7132	20.717	0
2022-11-18 04:56:21	20.717	20.7151	20.717	0
2022-11-18 05:01:23	20.717	20.7151	20.717	0
2022-11-18 05:06:26	20.698	20.7132	20.698	0
2022-11-18 05:11:23	20.717	20.7151	20.717	0
2022-11-18 05:16:26	20.717	20.7151	20.717	0
2022-11-18 05:21:28	20.698	20.7132	20.698	0
2022-11-18 05:26:30	20.698	20.7113	20.698	0
2022-11-18 05:31:27	20.698	20.7094	20.698	0
2022-11-18 05:36:28	20.698	20.7075	20.698	0
2022-11-18 05:41:30	20.717	20.7075	20.717	0
2022-11-18 05:46:31	20.717	20.7075	20.717	0
2022-11-18 05:47:28	20.717	20.7075	20.717	0
2022-11-18 05:52:29	20.698	20.7075	20.698	0
2022-11-18 05:57:31	20.717	20.7075	20.717	0
2022-11-18 06:02:33	20.698	20.7056	20.698	0
2022-11-18 06:07:29	20.717	20.7075	20.717	0
2022-11-18 06:12:31	20.698	20.7075	20.698	0
2022-11-18 06:17:33	20.698	20.7075	20.698	0
2022-11-18 06:22:35	20.698	20.7075	20.698	0
2022-11-18 06:27:31	20.717	20.7075	20.717	0
2022-11-18 06:32:31	20.735	20.7093	20.735	0
2022-11-18 06:37:32	20.735	20.7111	20.735	0
2022-11-18 06:42:32	20.754	20.7167	20.754	0
2022-11-18 06:47:33	20.754	20.7204	20.754	0
2022-11-18 06:52:33	20.754	20.726	20.754	0
2022-11-18 06:57:33	20.735	20.7278	20.735	0
2022-11-18 07:02:34	20.754	20.7334	20.754	0
2022-11-18 07:07:35	20.754	20.739	20.754	0
2022-11-18 07:12:35	20.754	20.7446	20.754	0
2022-11-18 07:17:35	20.754	20.7483	20.754	0
2022-11-18 07:22:36	20.754	20.7502	20.754	0
2022-11-18 07:27:37	20.754	20.7521	20.754	0
2022-11-18 07:32:38	20.754	20.7521	20.754	0
2022-11-18 07:37:38	20.754	20.7521	20.754	0
2022-11-18 07:42:39	20.735	20.7502	20.735	0
2022-11-18 07:47:40	20.735	20.7502	20.735	0
2022-11-18 07:52:41	20.735	20.7483	20.735	0
2022-11-18 07:57:41	20.735	20.7464	20.735	0
2022-11-18 08:02:42	20.754	20.7464	20.754	0
2022-11-18 08:07:42	20.735	20.7445	20.735	0
2022-11-18 08:12:43	20.735	20.7426	20.735	0
2022-11-18 08:13:20	20.735	20.7407	20.735	0
2022-11-18 08:18:21	20.735	20.7388	20.735	0
2022-11-18 08:23:22	20.735	20.7369	20.735	0
2022-11-18 08:28:23	20.735	20.7369	20.735	0
2022-11-18 08:33:39	20.735	20.7369	20.735	0
2022-11-18 08:38:39	20.735	20.7369	20.735	0
2022-11-18 08:43:40	20.735	20.7369	20.735	0
2022-11-18 08:48:41	20.735	20.735	20.735	0
2022-11-18 08:53:42	20.717	20.7332	20.717	0
2022-11-18 08:58:42	20.735	20.7332	20.735	0
2022-11-18 09:03:43	20.754	20.7351	20.754	0
2022-11-18 09:08:44	20.754	20.737	20.754	0
2022-11-18 09:13:45	20.754	20.7389	20.754	0
2022-11-18 09:18:45	20.772	20.7426	20.772	0
2022-11-18 09:23:47	20.79	20.7481	20.79	0
2022-11-18 09:28:50	20.809	20.7555	20.809	0
2022-11-18 09:33:46	20.827	20.7647	20.827	0
2022-11-18 09:38:48	20.827	20.7739	20.827	0
2022-11-18 09:43:50	20.827	20.7849	20.827	0
2022-11-18 09:48:52	20.827	20.7941	20.827	0
2022-11-18 09:53:48	20.827	20.8014	20.827	0
2022-11-18 09:58:51	20.827	20.8087	20.827	0
2022-11-18 10:03:53	20.845	20.8178	20.845	0
2022-11-18 10:08:55	20.845	20.8251	20.845	0
2022-11-18 10:13:51	20.827	20.8288	20.827	0
2022-11-18 10:18:53	20.809	20.8288	20.809	0
2022-11-18 10:23:55	20.827	20.8288	20.827	0
2022-11-18 10:28:57	20.809	20.827	20.809	0
2022-11-18 10:34:08	20.809	20.8252	20.809	0
2022-11-18 10:39:10	20.809	20.8234	20.809	0
2022-11-18 10:44:11	20.809	20.8216	20.809	0
2022-11-18 10:49:12	20.79	20.8179	20.79	0
2022-11-18 10:54:13	20.79	20.8124	20.79	0
2022-11-18 10:59:14	20.79	20.8069	20.79	0
2022-11-18 11:04:15	20.79	20.8032	20.79	0
2022-11-18 11:09:15	20.772	20.7995	20.772	0
2022-11-18 11:14:16	20.772	20.794	20.772	0
2022-11-18 11:19:17	20.772	20.7903	20.772	0
2022-11-18 11:24:17	20.772	20.7866	20.772	0
2022-11-18 11:29:17	20.772	20.7829	20.772	0
2022-11-18 11:34:18	20.772	20.7792	20.772	0
2022-11-18 11:39:19	20.79	20.7792	20.79	0
2022-11-18 11:44:19	20.79	20.7792	20.79	0
2022-11-18 11:49:19	20.809	20.7811	20.809	0
2022-11-18 11:54:20	20.827	20.7848	20.827	0
2022-11-18 11:59:20	20.827	20.7903	20.827	0
2022-11-18 12:04:21	20.827	20.7958	20.827	0
2022-11-18 12:09:21	20.827	20.8013	20.827	0
2022-11-18 12:14:21	20.827	20.8068	20.827	0
2022-11-18 12:19:22	20.827	20.8123	20.827	0
2022-11-18 12:24:22	20.827	20.8178	20.827	0
2022-11-18 12:29:22	20.827	20.8215	20.827	0
2022-11-18 12:34:38	20.809	20.8234	20.809	0
2022-11-18 12:39:38	20.809	20.8234	20.809	0
2022-11-18 12:44:44	20.809	20.8216	20.809	0
2022-11-18 12:49:44	20.809	20.8198	20.809	0
2022-11-18 12:54:39	20.79	20.8161	20.79	0
2022-11-18 12:59:39	20.79	20.8124	20.79	0
2022-11-18 13:04:43	20.79	20.8087	20.79	0
2022-11-18 13:09:43	20.79	20.805	20.79	0
2022-11-18 13:14:44	20.772	20.7995	20.772	0
2022-11-18 13:19:44	20.772	20.794	20.772	0
2022-11-18 13:24:45	20.772	20.7903	20.772	0
2022-11-18 13:29:45	20.772	20.7866	20.772	0
2022-11-18 13:34:45	20.772	20.7829	20.772	0
2022-11-18 13:39:46	20.79	20.781	20.79	0
2022-11-18 13:44:46	20.754	20.7774	20.754	0
2022-11-18 13:49:47	20.772	20.7756	20.772	0
2022-11-18 13:54:47	20.754	20.772	20.754	0
2022-11-18 13:59:48	20.754	20.7684	20.754	0
2022-11-18 14:04:53	20.754	20.7666	20.754	0
2022-11-18 14:09:54	20.754	20.7648	20.754	0
2022-11-18 14:14:49	20.735	20.7611	20.735	0
2022-11-18 14:19:49	20.754	20.7593	20.754	0
2022-11-18 14:24:49	20.735	20.7556	20.735	0
2022-11-18 14:29:50	20.735	20.7501	20.735	0
2022-11-18 14:34:50	20.754	20.7501	20.754	0
2022-11-18 14:39:51	20.735	20.7464	20.735	0
2022-11-18 14:44:51	20.735	20.7445	20.735	0
2022-11-18 14:49:51	20.717	20.7408	20.717	0
2022-11-18 14:54:52	20.735	20.7389	20.735	0
2022-11-18 14:59:52	20.735	20.737	20.735	0
2022-11-18 15:04:53	20.735	20.737	20.735	0
2022-11-18 15:09:53	20.717	20.7333	20.717	0
2022-11-18 15:15:09	20.717	20.7315	20.717	0
2022-11-18 15:20:09	20.717	20.7297	20.717	0
2022-11-18 15:25:09	20.735	20.7278	20.735	0
2022-11-18 15:30:14	20.735	20.7278	20.735	0
2022-11-18 15:35:15	20.717	20.726	20.717	0
2022-11-18 15:40:15	20.717	20.726	20.717	0
2022-11-18 15:45:15	20.717	20.7242	20.717	0
2022-11-18 15:50:15	20.717	20.7224	20.717	0
2022-11-18 15:55:16	20.717	20.7206	20.717	0
2022-11-18 16:00:16	20.717	20.7206	20.717	0
2022-11-18 16:05:16	20.717	20.7206	20.717	0
2022-11-18 16:10:17	20.717	20.7206	20.717	0
2022-11-18 16:15:17	20.717	20.7188	20.717	0
2022-11-18 16:17:31	20.717	20.717	20.717	0
2022-11-18 16:18:25	20.717	20.717	20.717	0
2022-11-18 16:23:25	20.717	20.717	20.717	0
2022-11-18 16:28:31	20.698	20.7151	20.698	0
2022-11-18 16:33:31	20.698	20.7132	20.698	0
2022-11-18 16:38:32	20.717	20.7132	20.717	0
2022-11-18 16:43:32	20.698	20.7113	20.698	0
2022-11-18 16:48:32	20.717	20.7113	20.717	0
2022-11-18 16:53:33	20.698	20.7094	20.698	0
2022-11-18 16:58:48	20.717	20.7094	20.717	0
2022-11-18 17:03:49	20.698	20.7075	20.698	0
2022-11-18 17:08:49	20.698	20.7056	20.698	0
2022-11-18 17:13:49	20.717	20.7056	20.717	0
2022-11-18 17:18:50	20.698	20.7056	20.698	0
2022-11-18 17:23:50	20.698	20.7056	20.698	0
2022-11-18 17:28:50	20.698	20.7037	20.698	0
2022-11-18 17:33:56	20.698	20.7037	20.698	0
2022-11-18 17:38:51	20.698	20.7018	20.698	0
2022-11-18 17:43:51	20.698	20.7018	20.698	0
2022-11-18 17:48:52	20.68	20.6981	20.68	0
2022-11-18 17:53:52	20.68	20.6963	20.68	0
2022-11-18 17:58:53	20.68	20.6945	20.68	0
2022-11-18 18:03:53	20.68	20.6908	20.68	0
2022-11-18 18:08:53	20.68	20.689	20.68	0
2022-11-18 18:13:54	20.68	20.6872	20.68	0
2022-11-18 18:18:54	20.68	20.6854	20.68	0
2022-11-18 18:23:54	20.68	20.6836	20.68	0
2022-11-18 18:28:54	20.68	20.6818	20.68	0
2022-11-18 18:33:55	20.662	20.6782	20.662	0
2022-11-18 18:38:55	20.68	20.6782	20.68	0
2022-11-18 18:44:01	20.68	20.6782	20.68	0
2022-11-18 18:49:01	20.68	20.6782	20.68	0
2022-11-18 18:54:02	20.68	20.6782	20.68	0
2022-11-18 18:58:57	20.662	20.6764	20.662	0
2022-11-18 19:03:57	20.662	20.6746	20.662	0
2022-11-18 19:08:57	20.662	20.6728	20.662	0
2022-11-18 19:13:58	20.662	20.671	20.662	0
2022-11-18 19:18:58	20.662	20.6692	20.662	0
2022-11-18 19:23:59	20.643	20.6673	20.643	0
2022-11-18 19:28:59	20.643	20.6636	20.643	0
2022-11-18 19:34:00	20.643	20.6599	20.643	0
2022-11-18 19:39:00	20.643	20.6562	20.643	0
2022-11-18 19:44:05	20.643	20.6525	20.643	0
2022-11-18 19:49:06	20.662	20.6525	20.662	0
2022-11-18 19:54:06	20.643	20.6506	20.643	0
2022-11-18 19:59:01	20.643	20.6487	20.643	0
2022-11-18 20:04:01	20.643	20.6468	20.643	0
2022-11-18 20:09:01	20.625	20.6431	20.625	0
2022-11-18 20:14:01	20.643	20.6431	20.643	0
2022-11-18 20:19:02	20.625	20.6413	20.625	0
2022-11-18 20:24:02	20.625	20.6395	20.625	0
2022-11-18 20:29:03	20.606	20.6358	20.606	0
2022-11-18 20:31:52	20.625	20.634	20.625	0
2022-11-18 20:36:52	20.625	20.6303	20.625	0
2022-11-18 20:41:52	20.625	20.6285	20.625	0
2022-11-18 20:46:52	20.625	20.6267	20.625	0
2022-11-18 20:51:53	20.625	20.6249	20.625	0
2022-11-18 20:56:53	20.606	20.623	20.606	0
2022-11-18 21:01:59	20.606	20.6193	20.606	0
2022-11-18 21:06:59	20.606	20.6174	20.606	0
2022-11-18 21:11:54	20.606	20.6155	20.606	0
2022-11-18 21:16:54	20.606	20.6155	20.606	0
2022-11-18 21:21:59	20.625	20.6155	20.625	0
2022-11-18 21:26:59	20.606	20.6136	20.606	0
2022-11-18 21:31:54	20.606	20.6117	20.606	0
2022-11-18 21:36:54	20.606	20.6098	20.606	0
2022-11-18 21:41:54	20.606	20.6079	20.606	0
2022-11-18 21:46:55	20.606	20.6079	20.606	0
2022-11-18 21:51:55	20.588	20.6061	20.588	0
2022-11-18 21:56:56	20.588	20.6043	20.588	0
2022-11-18 22:01:56	20.606	20.6043	20.606	0
2022-11-18 22:06:56	20.588	20.6025	20.588	0
2022-11-18 22:11:56	20.588	20.5988	20.588	0
2022-11-18 22:16:57	20.606	20.5988	20.606	0
2022-11-18 22:22:02	20.588	20.597	20.588	0
2022-11-18 22:27:02	20.606	20.597	20.606	0
2022-11-18 22:31:57	20.606	20.597	20.606	0
2022-11-18 22:36:57	20.588	20.5952	20.588	0
2022-11-18 22:42:03	20.588	20.5952	20.588	0
2022-11-18 22:47:03	20.588	20.5952	20.588	0
2022-11-18 22:51:58	20.588	20.5934	20.588	0
2022-11-18 22:56:58	20.606	20.5952	20.606	0
2022-11-18 23:01:58	20.588	20.5952	20.588	0
2022-11-18 23:06:58	20.57	20.5916	20.57	0
2022-11-18 23:11:59	20.588	20.5916	20.588	0
2022-11-18 23:16:59	20.57	20.588	20.57	0
2022-11-18 23:22:00	20.588	20.5862	20.588	0
2022-11-18 23:27:00	20.57	20.5844	20.57	0
2022-11-18 23:32:01	20.57	20.5826	20.57	0
2022-11-18 23:37:01	20.57	20.5808	20.57	0
2022-11-18 23:42:01	20.57	20.579	20.57	0
2022-11-18 23:47:01	20.57	20.5754	20.57	0
2022-11-18 23:52:02	20.588	20.5754	20.588	0
2022-11-18 23:57:02	20.57	20.5754	20.57	0
2022-11-19 00:02:03	20.57	20.5736	20.57	0
2022-11-19 00:07:03	20.57	20.5736	20.57	0
2022-11-19 00:12:03	20.551	20.5699	20.551	0
2022-11-19 00:17:03	20.551	20.568	20.551	0
2022-11-19 00:22:03	20.57	20.568	20.57	0
2022-11-19 00:27:04	20.57	20.568	20.57	0
2022-11-19 00:32:04	20.551	20.5661	20.551	0
2022-11-19 00:37:04	20.57	20.5661	20.57	0
2022-11-19 00:42:05	20.551	20.5624	20.551	0
2022-11-19 00:47:05	20.551	20.5605	20.551	0
2022-11-19 00:52:05	20.551	20.5586	20.551	0
2022-11-19 00:57:06	20.551	20.5567	20.551	0
2022-11-19 01:02:06	20.57	20.5586	20.57	0
2022-11-19 01:07:06	20.551	20.5586	20.551	0
2022-11-19 01:12:07	20.551	20.5567	20.551	0
2022-11-19 01:17:07	20.551	20.5548	20.551	0
2022-11-19 01:22:07	20.551	20.5548	20.551	0
2022-11-19 01:27:08	20.533	20.5511	20.533	0
2022-11-19 01:32:08	20.551	20.5511	20.551	0
2022-11-19 01:37:14	20.551	20.5511	20.551	0
2022-11-19 01:42:14	20.533	20.5493	20.533	0
2022-11-19 01:47:14	20.551	20.5493	20.551	0
2022-11-19 01:52:09	20.533	20.5456	20.533	0
2022-11-19 01:57:10	20.533	20.5438	20.533	0
2022-11-19 02:02:10	20.533	20.542	20.533	0
2022-11-19 02:07:10	20.533	20.5402	20.533	0
2022-11-19 02:12:11	20.533	20.5384	20.533	0
2022-11-19 02:17:11	20.533	20.5384	20.533	0
2022-11-19 02:22:11	20.533	20.5366	20.533	0
2022-11-19 02:27:12	20.533	20.5348	20.533	0
2022-11-19 02:32:12	20.515	20.533	20.515	0
2022-11-19 02:37:12	20.533	20.5312	20.533	0
2022-11-19 02:42:13	20.515	20.5294	20.515	0
2022-11-19 02:47:13	20.515	20.5276	20.515	0
2022-11-19 02:52:13	20.515	20.5258	20.515	0
2022-11-19 02:53:07	20.515	20.524	20.515	0
2022-11-19 02:58:07	20.515	20.5222	20.515	0
2022-11-19 03:03:07	20.515	20.5204	20.515	0
2022-11-19 03:08:08	20.515	20.5186	20.515	0
2022-11-19 03:13:08	20.515	20.5168	20.515	0
2022-11-19 03:18:08	20.496	20.5149	20.496	0
2022-11-19 03:23:09	20.496	20.5112	20.496	0
2022-11-19 03:28:09	20.515	20.5112	20.515	0
2022-11-19 03:33:09	20.515	20.5112	20.515	0
2022-11-19 03:38:10	20.515	20.5112	20.515	0
2022-11-19 03:43:10	20.515	20.5112	20.515	0
2022-11-19 03:48:10	20.515	20.5112	20.515	0
2022-11-19 03:53:11	20.515	20.5112	20.515	0
2022-11-19 03:58:11	20.515	20.5112	20.515	0
2022-11-19 04:03:12	20.496	20.5093	20.496	0
2022-11-19 04:08:17	20.515	20.5112	20.515	0
2022-11-19 04:13:12	20.496	20.5112	20.496	0
2022-11-19 04:18:18	20.496	20.5093	20.496	0
2022-11-19 04:23:18	20.496	20.5074	20.496	0
2022-11-19 04:28:18	20.496	20.5055	20.496	0
2022-11-19 04:33:14	20.496	20.5036	20.496	0
2022-11-19 04:38:14	20.515	20.5036	20.515	0
2022-11-19 04:43:14	20.496	20.5017	20.496	0
2022-11-19 04:48:15	20.496	20.4998	20.496	0
2022-11-19 04:53:15	20.496	20.4998	20.496	0
2022-11-19 04:58:15	20.496	20.4979	20.496	0
2022-11-19 05:03:15	20.496	20.4979	20.496	0
2022-11-19 05:08:15	20.496	20.4979	20.496	0
2022-11-19 05:13:16	20.496	20.4979	20.496	0
2022-11-19 05:18:16	20.496	20.4979	20.496	0
2022-11-19 05:23:16	20.496	20.4979	20.496	0
2022-11-19 05:28:17	20.478	20.4942	20.478	0
2022-11-19 05:33:17	20.478	20.4924	20.478	0
2022-11-19 05:38:18	20.478	20.4906	20.478	0
2022-11-19 05:43:18	20.496	20.4906	20.496	0
2022-11-19 05:48:18	20.496	20.4906	20.496	0
2022-11-19 05:53:20	20.478	20.4888	20.478	0
2022-11-19 05:58:20	20.478	20.487	20.478	0
2022-11-19 06:03:22	20.496	20.487	20.496	0
2022-11-19 06:08:22	20.478	20.4852	20.478	0
2022-11-19 06:13:23	20.496	20.4852	20.496	0
2022-11-19 06:18:23	20.478	20.4852	20.478	0
2022-11-19 06:23:24	20.478	20.4852	20.478	0
2022-11-19 06:28:25	20.478	20.4852	20.478	0
2022-11-19 06:33:25	20.478	20.4834	20.478	0
2022-11-19 06:38:26	20.478	20.4816	20.478	0
2022-11-19 06:43:27	20.496	20.4834	20.496	0
2022-11-19 06:48:27	20.478	20.4834	20.478	0
2022-11-19 06:50:07	20.478	20.4816	20.478	0
2022-11-19 06:53:28	20.478	20.4816	20.478	0
2022-11-19 06:58:28	20.459	20.4779	20.459	0
2022-11-19 07:03:28	20.459	20.476	20.459	0
2022-11-19 07:08:29	20.478	20.476	20.478	0
2022-11-19 07:13:30	20.459	20.4741	20.459	0
2022-11-19 07:18:35	20.459	20.4722	20.459	0
2022-11-19 07:23:35	20.459	20.4703	20.459	0
2022-11-19 07:28:35	20.459	20.4666	20.459	0
2022-11-19 07:33:30	20.459	20.4647	20.459	0
2022-11-19 07:38:31	20.459	20.4628	20.459	0
2022-11-19 07:43:31	20.459	20.4609	20.459	0
2022-11-19 07:48:31	20.459	20.4609	20.459	0
2022-11-19 07:53:32	20.459	20.4609	20.459	0
2022-11-19 07:58:32	20.459	20.459	20.459	0
2022-11-19 08:03:37	20.459	20.459	20.459	0
2022-11-19 08:08:38	20.459	20.459	20.459	0
2022-11-19 08:13:32	20.459	20.459	20.459	0
2022-11-19 08:18:38	20.441	20.4572	20.441	0
2022-11-19 08:23:38	20.441	20.4554	20.441	0
2022-11-19 08:28:39	20.459	20.4554	20.459	0
2022-11-19 08:33:34	20.441	20.4536	20.441	0
2022-11-19 08:38:34	20.459	20.4536	20.459	0
2022-11-19 08:43:34	20.459	20.4536	20.459	0
2022-11-19 08:48:35	20.441	20.4518	20.441	0
2022-11-19 08:53:35	20.459	20.4518	20.459	0
2022-11-19 08:58:35	20.441	20.45	20.441	0
2022-11-19 09:03:36	20.441	20.4482	20.441	0
2022-11-19 09:08:41	20.459	20.45	20.459	0
2022-11-19 09:13:36	20.441	20.45	20.441	0
2022-11-19 09:18:36	20.441	20.4482	20.441	0
2022-11-19 09:23:36	20.441	20.4482	20.441	0
2022-11-19 09:28:37	20.441	20.4464	20.441	0
2022-11-19 09:33:37	20.441	20.4446	20.441	0
2022-11-19 09:38:38	20.441	20.4446	20.441	0
2022-11-19 09:43:38	20.441	20.4428	20.441	0
2022-11-19 09:48:38	20.441	20.4428	20.441	0
2022-11-19 09:53:39	20.441	20.4428	20.441	0
2022-11-19 09:58:39	20.441	20.441	20.441	0
2022-11-19 10:03:39	20.441	20.441	20.441	0
2022-11-19 10:08:45	20.441	20.441	20.441	0
2022-11-19 10:13:40	20.441	20.441	20.441	0
2022-11-19 10:18:46	20.441	20.441	20.441	0
2022-11-19 10:23:46	20.441	20.441	20.441	0
2022-11-19 10:28:46	20.441	20.441	20.441	0
2022-11-19 10:33:41	20.422	20.4391	20.422	0
2022-11-19 10:38:42	20.441	20.4391	20.441	0
2022-11-19 10:39:38	20.441	20.4391	20.441	0
2022-11-19 10:44:38	20.441	20.4391	20.441	0
2022-11-19 10:46:35	20.441	20.4391	20.441	0
2022-11-19 10:46:40	20.441	20.4391	20.441	0
2022-11-19 10:51:41	20.441	20.4391	20.441	0
2022-11-19 10:52:45	20.422	20.4372	20.422	0
2022-11-19 10:57:45	20.422	20.4353	20.422	0
2022-11-19 11:02:46	20.422	20.4334	20.422	0
2022-11-19 11:07:46	20.441	20.4353	20.441	0
2022-11-19 11:12:47	20.422	20.4334	20.422	0
2022-11-19 11:17:47	20.441	20.4334	20.441	0
2022-11-19 11:21:18	20.422	20.4315	20.422	0
2022-11-19 11:24:00	20.422	20.4296	20.422	0
2022-11-19 11:29:00	20.422	20.4277	20.422	0
2022-11-19 11:32:48	20.422	20.4258	20.422	0
2022-11-19 11:37:49	20.422	20.4258	20.422	0
2022-11-19 11:42:49	20.422	20.4258	20.422	0
2022-11-19 11:47:50	20.422	20.4258	20.422	0
2022-11-19 11:52:50	20.422	20.4239	20.422	0
2022-11-19 11:57:50	20.422	20.4239	20.422	0
2022-11-19 12:02:50	20.422	20.422	20.422	0
2022-11-19 12:07:51	20.422	20.422	20.422	0
2022-11-19 12:12:51	20.422	20.422	20.422	0
2022-11-19 12:17:51	20.422	20.422	20.422	0
2022-11-19 12:22:52	20.422	20.422	20.422	0
2022-11-19 12:27:52	20.422	20.422	20.422	0
2022-11-19 12:32:53	20.422	20.422	20.422	0
2022-11-19 12:37:53	20.422	20.422	20.422	0
2022-11-19 12:42:54	20.422	20.422	20.422	0
2022-11-19 12:47:54	20.422	20.422	20.422	0
2022-11-19 12:52:54	20.404	20.4202	20.404	0
2022-11-19 12:58:00	20.422	20.4202	20.422	0
2022-11-19 13:03:01	20.404	20.4184	20.404	0
2022-11-19 13:08:01	20.404	20.4166	20.404	0
2022-11-19 13:12:57	20.422	20.4166	20.422	0
2022-11-19 13:17:57	20.404	20.4148	20.404	0
2022-11-19 13:22:57	20.404	20.413	20.404	0
2022-11-19 13:27:57	20.422	20.413	20.422	0
2022-11-19 13:32:58	20.422	20.413	20.422	0
2022-11-19 13:37:58	20.404	20.4112	20.404	0
2022-11-19 13:42:58	20.404	20.4112	20.404	0
2022-11-19 13:43:24	20.404	20.4094	20.404	0
2022-11-19 13:48:24	20.404	20.4094	20.404	0
2022-11-19 13:53:25	20.404	20.4094	20.404	0
2022-11-19 13:58:25	20.404	20.4076	20.404	0
2022-11-19 14:03:25	20.404	20.4076	20.404	0
2022-11-19 14:08:26	20.404	20.4076	20.404	0
2022-11-19 14:13:31	20.404	20.4058	20.404	0
2022-11-19 14:18:32	20.422	20.4058	20.422	0
2022-11-19 14:23:27	20.404	20.4058	20.404	0
2022-11-19 14:28:27	20.404	20.4058	20.404	0
2022-11-19 14:33:27	20.404	20.4058	20.404	0
2022-11-19 14:38:28	20.385	20.4039	20.385	0
2022-11-19 14:43:28	20.404	20.4039	20.404	0
2022-11-19 14:48:28	20.385	20.402	20.385	0
2022-11-19 14:53:28	20.404	20.402	20.404	0
2022-11-19 14:58:29	20.404	20.402	20.404	0
2022-11-19 15:03:29	20.385	20.4001	20.385	0
2022-11-19 15:08:29	20.404	20.3983	20.404	0
2022-11-19 15:13:30	20.404	20.3983	20.404	0
2022-11-19 15:18:30	20.385	20.3964	20.385	0
2022-11-19 15:23:30	20.404	20.3964	20.404	0
2022-11-19 15:28:30	20.385	20.3964	20.385	0
2022-11-19 15:33:36	20.385	20.3945	20.385	0
2022-11-19 15:38:36	20.385	20.3945	20.385	0
2022-11-19 15:43:31	20.404	20.3945	20.404	0
2022-11-19 15:48:31	20.385	20.3926	20.385	0
2022-11-19 15:53:32	20.385	20.3926	20.385	0
2022-11-19 15:58:32	20.385	20.3907	20.385	0
2022-11-19 16:01:25	20.385	20.3888	20.385	0
2022-11-19 16:01:36	20.385	20.3888	20.385	0
2022-11-19 16:03:33	20.404	20.3888	20.404	0
2022-11-19 16:08:33	20.385	20.3888	20.385	0
2022-11-19 16:13:33	20.385	20.3888	20.385	0
2022-11-19 16:18:39	20.404	20.3907	20.404	0
2022-11-19 16:23:33	20.385	20.3888	20.385	0
2022-11-19 16:28:34	20.385	20.3888	20.385	0
2022-11-19 16:33:34	20.385	20.3888	20.385	0
2022-11-19 16:38:40	20.367	20.387	20.367	0
2022-11-19 16:43:34	20.385	20.387	20.385	0
2022-11-19 16:48:35	20.385	20.387	20.385	0
2022-11-19 16:53:35	20.385	20.3851	20.385	0
2022-11-19 16:58:35	20.367	20.3833	20.367	0
2022-11-19 17:03:36	20.385	20.3833	20.385	0
2022-11-19 17:08:36	20.385	20.3814	20.385	0
2022-11-19 17:13:37	20.367	20.3796	20.367	0
2022-11-19 17:18:37	20.367	20.3778	20.367	0
2022-11-19 17:23:37	20.385	20.3778	20.385	0
2022-11-19 17:28:37	20.367	20.3778	20.367	0
2022-11-19 17:33:38	20.367	20.376	20.367	0
2022-11-19 17:38:38	20.367	20.3742	20.367	0
2022-11-19 17:43:38	20.367	20.3724	20.367	0
2022-11-19 17:48:39	20.367	20.3724	20.367	0
2022-11-19 17:53:39	20.367	20.3706	20.367	0
2022-11-19 17:58:39	20.367	20.3688	20.367	0
2022-11-19 18:03:39	20.367	20.3688	20.367	0
2022-11-19 18:08:40	20.349	20.367	20.349	0
2022-11-19 18:12:15	20.367	20.3652	20.367	0
2022-11-19 18:17:15	20.367	20.3652	20.367	0
2022-11-19 18:22:15	20.349	20.3634	20.349	0
2022-11-19 18:27:16	20.367	20.3634	20.367	0
2022-11-19 18:32:16	20.367	20.3634	20.367	0
2022-11-19 18:37:22	20.349	20.3616	20.349	0
2022-11-19 18:42:22	20.367	20.3616	20.367	0
2022-11-19 18:47:22	20.349	20.3598	20.349	0
2022-11-19 18:52:17	20.367	20.3598	20.367	0
2022-11-19 18:57:18	20.367	20.3616	20.367	0
2022-11-19 19:02:18	20.349	20.3598	20.349	0
2022-11-19 19:07:18	20.349	20.358	20.349	0
2022-11-19 19:12:18	20.349	20.358	20.349	0
2022-11-19 19:17:24	20.367	20.358	20.367	0
2022-11-19 19:22:24	20.349	20.3562	20.349	0
2022-11-19 19:27:24	20.349	20.3562	20.349	0
2022-11-19 19:32:19	20.349	20.3544	20.349	0
2022-11-19 19:37:19	20.349	20.3544	20.349	0
2022-11-19 19:42:19	20.349	20.3526	20.349	0
2022-11-19 19:47:20	20.33	20.3489	20.33	0
2022-11-19 19:52:20	20.349	20.3489	20.349	0
2022-11-19 19:57:20	20.349	20.3489	20.349	0
2022-11-19 20:02:21	20.349	20.3489	20.349	0
2022-11-19 20:07:21	20.349	20.3471	20.349	0
2022-11-19 20:12:22	20.33	20.3452	20.33	0
2022-11-19 20:17:22	20.349	20.3452	20.349	0
2022-11-19 20:22:22	20.33	20.3433	20.33	0
2022-11-19 20:25:40	20.349	20.3433	20.349	0
2022-11-19 20:30:40	20.33	20.3414	20.33	0
2022-11-19 20:35:41	20.33	20.3414	20.33	0
2022-11-19 20:40:41	20.33	20.3395	20.33	0
2022-11-19 20:45:41	20.349	20.3395	20.349	0
2022-11-19 20:50:42	20.349	20.3395	20.349	0
2022-11-19 20:55:42	20.349	20.3395	20.349	0
2022-11-19 21:00:43	20.349	20.3414	20.349	0
2022-11-19 21:05:43	20.33	20.3395	20.33	0
2022-11-19 21:10:43	20.349	20.3414	20.349	0
2022-11-19 21:15:44	20.349	20.3414	20.349	0
2022-11-19 21:20:49	20.33	20.3414	20.33	0
2022-11-19 21:25:44	20.349	20.3433	20.349	0
2022-11-19 21:30:45	20.33	20.3433	20.33	0
2022-11-19 21:35:45	20.33	20.3414	20.33	0
2022-11-19 21:40:45	20.33	20.3395	20.33	0
2022-11-19 21:45:46	20.33	20.3376	20.33	0
2022-11-19 21:50:46	20.33	20.3357	20.33	0
2022-11-19 21:55:52	20.33	20.3357	20.33	0
2022-11-19 22:00:52	20.33	20.3338	20.33	0
2022-11-19 22:06:03	20.312	20.3301	20.312	0
2022-11-19 22:11:03	20.33	20.3301	20.33	0
2022-11-19 22:16:03	20.33	20.3282	20.33	0
2022-11-19 22:21:04	20.33	20.3282	20.33	0
2022-11-19 22:26:04	20.33	20.3282	20.33	0
2022-11-19 22:31:04	20.312	20.3264	20.312	0
2022-11-19 22:36:04	20.312	20.3246	20.312	0
2022-11-19 22:41:05	20.312	20.3228	20.312	0
2022-11-19 22:46:05	20.312	20.321	20.312	0
2022-11-19 22:51:05	20.312	20.3192	20.312	0
2022-11-19 22:56:06	20.312	20.3192	20.312	0
2022-11-19 23:01:06	20.312	20.3174	20.312	0
2022-11-19 23:06:06	20.33	20.3174	20.33	0
2022-11-19 23:11:07	20.312	20.3156	20.312	0
2022-11-19 23:16:07	20.312	20.3138	20.312	0
2022-11-19 23:21:08	20.312	20.3138	20.312	0
2022-11-19 23:26:08	20.312	20.3138	20.312	0
2022-11-19 23:31:08	20.33	20.3156	20.33	0
2022-11-19 23:36:09	20.312	20.3156	20.312	0
2022-11-19 23:41:09	20.293	20.3137	20.293	0
2022-11-19 23:46:09	20.293	20.3118	20.293	0
2022-11-19 23:51:09	20.312	20.3118	20.312	0
2022-11-19 23:56:10	20.312	20.31	20.312	0
2022-11-20 00:01:10	20.312	20.31	20.312	0
2022-11-20 00:06:11	20.293	20.3081	20.293	0
2022-11-20 00:11:11	20.312	20.3081	20.312	0
2022-11-20 00:13:00	20.312	20.3081	20.312	0
2022-11-20 00:18:00	20.312	20.3063	20.312	0
2022-11-20 00:23:00	20.293	20.3044	20.293	0
2022-11-20 00:28:06	20.312	20.3063	20.312	0
2022-11-20 00:33:06	20.312	20.3082	20.312	0
2022-11-20 00:38:06	20.293	20.3063	20.293	0
2022-11-20 00:43:06	20.312	20.3063	20.312	0
2022-11-20 00:48:07	20.312	20.3063	20.312	0
2022-11-20 00:53:07	20.312	20.3082	20.312	0
2022-11-20 00:58:07	20.312	20.3082	20.312	0
2022-11-20 01:03:08	20.293	20.3063	20.293	0
2022-11-20 01:08:08	20.293	20.3044	20.293	0
2022-11-20 01:13:08	20.293	20.3044	20.293	0
2022-11-20 01:18:08	20.293	20.3025	20.293	0
2022-11-20 01:23:09	20.293	20.3006	20.293	0
2022-11-20 01:28:09	20.293	20.3006	20.293	0
2022-11-20 01:31:29	20.293	20.2987	20.293	0
2022-11-20 01:33:09	20.293	20.2968	20.293	0
2022-11-20 01:38:09	20.293	20.2949	20.293	0
2022-11-20 01:43:10	20.293	20.293	20.293	0
2022-11-20 01:48:10	20.293	20.293	20.293	0
2022-11-20 01:53:10	20.293	20.293	20.293	0
2022-11-20 01:58:11	20.293	20.293	20.293	0
2022-11-20 02:03:11	20.293	20.293	20.293	0
2022-11-20 02:08:11	20.293	20.293	20.293	0
2022-11-20 02:13:12	20.293	20.293	20.293	0
2022-11-20 02:18:17	20.293	20.293	20.293	0
2022-11-20 02:23:18	20.293	20.293	20.293	0
2022-11-20 02:28:18	20.293	20.293	20.293	0
2022-11-20 02:33:13	20.293	20.293	20.293	0
2022-11-20 02:38:13	20.293	20.293	20.293	0
2022-11-20 02:43:19	20.293	20.293	20.293	0
2022-11-20 02:48:19	20.293	20.293	20.293	0
2022-11-20 02:53:14	20.293	20.293	20.293	0
2022-11-20 02:58:15	20.275	20.2912	20.275	0
2022-11-20 03:03:15	20.293	20.2912	20.293	0
2022-11-20 03:08:16	20.293	20.2912	20.293	0
2022-11-20 03:13:16	20.293	20.2912	20.293	0
2022-11-20 03:18:17	20.293	20.2912	20.293	0
2022-11-20 03:23:17	20.275	20.2894	20.275	0
2022-11-20 03:28:18	20.275	20.2876	20.275	0
2022-11-20 03:33:18	20.275	20.2858	20.275	0
2022-11-20 03:38:18	20.275	20.284	20.275	0
2022-11-20 03:43:19	20.275	20.2822	20.275	0
2022-11-20 03:48:19	20.275	20.2822	20.275	0
2022-11-20 03:53:36	20.293	20.2822	20.293	0
2022-11-20 03:58:41	20.275	20.2804	20.275	0
2022-11-20 04:03:41	20.275	20.2786	20.275	0
2022-11-20 04:08:41	20.275	20.2768	20.275	0
2022-11-20 04:11:00	20.293	20.2786	20.293	0
2022-11-20 04:13:42	20.293	20.2804	20.293	0
2022-11-20 04:18:42	20.275	20.2804	20.275	0
2022-11-20 04:23:43	20.275	20.2804	20.275	0
2022-11-20 04:28:43	20.293	20.2822	20.293	0
2022-11-20 04:33:43	20.275	20.2822	20.275	0
2022-11-20 04:38:44	20.275	20.2804	20.275	0
2022-11-20 04:43:44	20.275	20.2804	20.275	0
2022-11-20 04:48:44	20.275	20.2804	20.275	0
2022-11-20 04:53:44	20.275	20.2804	20.275	0
2022-11-20 04:58:44	20.256	20.2767	20.256	0
2022-11-20 05:03:45	20.275	20.2749	20.275	0
2022-11-20 05:08:45	20.256	20.273	20.256	0
2022-11-20 05:13:45	20.275	20.273	20.275	0
2022-11-20 05:18:46	20.275	20.2712	20.275	0
2022-11-20 05:23:46	20.275	20.2712	20.275	0
2022-11-20 05:28:47	20.275	20.2712	20.275	0
2022-11-20 05:33:47	20.275	20.2712	20.275	0
2022-11-20 05:38:48	20.256	20.2693	20.256	0
2022-11-20 05:43:48	20.256	20.2674	20.256	0
2022-11-20 05:48:02	20.256	20.2674	20.256	0
2022-11-20 05:53:03	20.275	20.2674	20.275	0
2022-11-20 05:58:04	20.275	20.2693	20.275	0
2022-11-20 06:03:05	20.275	20.2693	20.275	0
2022-11-20 06:08:05	20.275	20.2693	20.275	0
2022-11-20 06:13:06	20.256	20.2674	20.256	0
2022-11-20 06:18:07	20.275	20.2674	20.275	0
2022-11-20 06:23:08	20.256	20.2655	20.256	0
2022-11-20 06:28:08	20.256	20.2655	20.256	0
2022-11-20 06:33:09	20.256	20.2655	20.256	0
2022-11-20 06:38:09	20.256	20.2655	20.256	0
2022-11-20 06:43:10	20.256	20.2636	20.256	0
2022-11-20 06:48:10	20.256	20.2617	20.256	0
2022-11-20 06:53:10	20.256	20.2598	20.256	0
2022-11-20 06:58:11	20.256	20.2579	20.256	0
2022-11-20 07:03:11	20.256	20.2579	20.256	0
2022-11-20 07:08:11	20.256	20.256	20.256	0
2022-11-20 07:13:11	20.275	20.2579	20.275	0
2022-11-20 07:18:12	20.256	20.2579	20.256	0
2022-11-20 07:23:12	20.256	20.2579	20.256	0
2022-11-20 07:28:12	20.256	20.2579	20.256	0
2022-11-20 07:33:13	20.256	20.2579	20.256	0
2022-11-20 07:38:13	20.238	20.2561	20.238	0
2022-11-20 07:43:13	20.256	20.2561	20.256	0
2022-11-20 07:48:30	20.256	20.2561	20.256	0
2022-11-20 07:53:30	20.256	20.2561	20.256	0
2022-11-20 07:58:31	20.238	20.2543	20.238	0
2022-11-20 08:03:31	20.256	20.2524	20.256	0
2022-11-20 08:08:31	20.256	20.2524	20.256	0
2022-11-20 08:13:32	20.238	20.2506	20.238	0
2022-11-20 08:18:32	20.256	20.2506	20.256	0
2022-11-20 08:23:32	20.256	20.2506	20.256	0
2022-11-20 08:28:33	20.238	20.2506	20.238	0
2022-11-20 08:33:33	20.256	20.2506	20.256	0
2022-11-20 08:38:34	20.256	20.2506	20.256	0
2022-11-20 08:43:34	20.238	20.2488	20.238	0
2022-11-20 08:48:34	20.238	20.2488	20.238	0
2022-11-20 08:53:34	20.256	20.2488	20.256	0
2022-11-20 08:58:35	20.256	20.2488	20.256	0
2022-11-20 09:03:35	20.238	20.2488	20.238	0
2022-11-20 09:08:36	20.256	20.2488	20.256	0
2022-11-20 09:13:36	20.238	20.247	20.238	0
2022-11-20 09:18:36	20.256	20.2488	20.256	0
2022-11-20 09:23:37	20.238	20.247	20.238	0
2022-11-20 09:28:37	20.238	20.2452	20.238	0
2022-11-20 09:33:37	20.256	20.247	20.256	0
2022-11-20 09:38:37	20.238	20.247	20.238	0
2022-11-20 09:39:29	20.238	20.2452	20.238	0
2022-11-20 09:44:31	20.238	20.2434	20.238	0
2022-11-20 09:49:32	20.238	20.2434	20.238	0
2022-11-20 09:54:33	20.238	20.2416	20.238	0
2022-11-20 09:59:35	20.238	20.2416	20.238	0
2022-11-20 10:04:36	20.238	20.2398	20.238	0
2022-11-20 10:09:37	20.238	20.2398	20.238	0
2022-11-20 10:14:39	20.238	20.2398	20.238	0
2022-11-20 10:19:40	20.256	20.2398	20.256	0
2022-11-20 10:24:41	20.238	20.2398	20.238	0
2022-11-20 10:29:43	20.238	20.2398	20.238	0
2022-11-20 10:34:44	20.238	20.2398	20.238	0
2022-11-20 10:39:45	20.238	20.2398	20.238	0
2022-11-20 10:44:46	20.238	20.2398	20.238	0
2022-11-20 10:49:48	20.22	20.238	20.22	0
2022-11-20 10:54:49	20.238	20.238	20.238	0
2022-11-20 10:59:50	20.238	20.238	20.238	0
2022-11-20 11:04:51	20.238	20.238	20.238	0
2022-11-20 11:09:53	20.22	20.2344	20.22	0
2022-11-20 11:14:54	20.22	20.2326	20.22	0
2022-11-20 11:19:55	20.238	20.2326	20.238	0
2022-11-20 11:24:57	20.238	20.2326	20.238	0
2022-11-20 11:29:58	20.238	20.2326	20.238	0
2022-11-20 11:34:59	20.238	20.2326	20.238	0
2022-11-20 11:40:01	20.22	20.2326	20.22	0
2022-11-20 11:45:02	20.238	20.2326	20.238	0
2022-11-20 11:50:04	20.238	20.2326	20.238	0
2022-11-20 11:53:01	20.238	20.2326	20.238	0
2022-11-20 11:58:01	20.238	20.2344	20.238	0
2022-11-20 12:03:03	20.238	20.2362	20.238	0
2022-11-20 12:08:04	20.238	20.2362	20.238	0
2022-11-20 12:13:05	20.238	20.2362	20.238	0
2022-11-20 12:18:07	20.22	20.2344	20.22	0
2022-11-20 12:23:08	20.238	20.2344	20.238	0
2022-11-20 12:28:10	20.238	20.2362	20.238	0
2022-11-20 12:33:06	20.238	20.2362	20.238	0
2022-11-20 12:38:07	20.238	20.2362	20.238	0
2022-11-20 12:41:07	20.238	20.2362	20.238	0
2022-11-20 12:46:08	20.256	20.238	20.256	0
2022-11-20 12:51:10	20.238	20.238	20.238	0
2022-11-20 12:56:11	20.256	20.2398	20.256	0
2022-11-20 13:01:13	20.238	20.2398	20.238	0
2022-11-20 13:06:15	20.238	20.2416	20.238	0
2022-11-20 13:11:16	20.238	20.2416	20.238	0
2022-11-20 13:16:18	20.238	20.2416	20.238	0
2022-11-20 13:21:14	20.238	20.2416	20.238	0
2022-11-20 13:26:15	20.238	20.2416	20.238	0
2022-11-20 13:31:16	20.238	20.2416	20.238	0
2022-11-20 13:36:18	20.22	20.238	20.22	0
2022-11-20 13:41:19	20.22	20.2362	20.22	0
2022-11-20 13:46:20	20.22	20.2326	20.22	0
2022-11-20 13:51:21	20.238	20.2326	20.238	0
2022-11-20 13:56:23	20.22	20.2308	20.22	0
2022-11-20 14:01:24	20.238	20.2308	20.238	0
2022-11-20 14:06:25	20.238	20.2308	20.238	0
2022-11-20 14:11:26	20.238	20.2308	20.238	0
2022-11-20 14:16:28	20.22	20.229	20.22	0
2022-11-20 14:21:24	20.22	20.2272	20.22	0
2022-11-20 14:26:25	20.22	20.2272	20.22	0
2022-11-20 14:31:27	20.238	20.229	20.238	0
2022-11-20 14:36:28	20.22	20.229	20.22	0
2022-11-20 14:41:29	20.238	20.229	20.238	0
2022-11-20 14:46:31	20.238	20.2308	20.238	0
2022-11-20 14:51:32	20.238	20.2308	20.238	0
2022-11-20 14:56:33	20.22	20.229	20.22	0
2022-11-20 15:01:35	20.22	20.2272	20.22	0
2022-11-20 15:06:42	20.22	20.2272	20.22	0
2022-11-20 15:11:43	20.238	20.229	20.238	0
2022-11-20 15:16:44	20.238	20.2308	20.238	0
2022-11-20 15:21:45	20.22	20.229	20.22	0
2022-11-20 15:26:47	20.238	20.2308	20.238	0
2022-11-20 15:27:16	20.238	20.2308	20.238	0
2022-11-20 15:32:17	20.22	20.229	20.22	0
2022-11-20 15:37:19	20.22	20.2272	20.22	0
2022-11-20 15:42:20	20.201	20.2253	20.201	0
2022-11-20 15:47:21	20.22	20.2253	20.22	0
2022-11-20 15:52:22	20.22	20.2253	20.22	0
2022-11-20 15:57:24	20.22	20.2235	20.22	0
2022-11-20 16:02:25	20.238	20.2235	20.238	0
2022-11-20 16:07:26	20.22	20.2235	20.22	0
2022-11-20 16:12:27	20.22	20.2217	20.22	0
2022-11-20 16:17:29	20.238	20.2217	20.238	0
2022-11-20 16:22:30	20.238	20.2235	20.238	0
2022-11-20 16:27:31	20.238	20.2253	20.238	0
2022-11-20 16:32:33	20.238	20.229	20.238	0
2022-11-20 16:37:34	20.238	20.2308	20.238	0
2022-11-20 16:42:35	20.238	20.2326	20.238	0
2022-11-20 16:47:36	20.238	20.2344	20.238	0
2022-11-20 16:52:38	20.22	20.2326	20.22	0
2022-11-20 16:57:39	20.238	20.2344	20.238	0
2022-11-20 17:02:40	20.238	20.2362	20.238	0
2022-11-20 17:07:36	20.238	20.2362	20.238	0
2022-11-20 17:12:37	20.22	20.2344	20.22	0
2022-11-20 17:17:39	20.22	20.2326	20.22	0
2022-11-20 17:22:40	20.22	20.2308	20.22	0
2022-11-20 17:27:41	20.22	20.229	20.22	0
2022-11-20 17:32:43	20.22	20.2272	20.22	0
2022-11-20 17:37:44	20.22	20.2254	20.22	0
2022-11-20 17:42:46	20.22	20.2254	20.22	0
2022-11-20 17:47:58	20.22	20.2236	20.22	0
2022-11-20 17:52:59	20.22	20.2218	20.22	0
2022-11-20 17:58:01	20.201	20.2181	20.201	0
2022-11-20 18:03:02	20.22	20.2181	20.22	0
2022-11-20 18:08:03	20.22	20.2181	20.22	0
2022-11-20 18:13:05	20.201	20.2162	20.201	0
2022-11-20 18:18:06	20.201	20.2143	20.201	0
2022-11-20 18:23:08	20.22	20.2143	20.22	0
2022-11-20 18:28:04	20.22	20.2143	20.22	0
2022-11-20 18:33:05	20.201	20.2124	20.201	0
2022-11-20 18:34:15	20.201	20.2105	20.201	0
2022-11-20 18:39:16	20.22	20.2105	20.22	0
2022-11-20 18:44:17	20.201	20.2105	20.201	0
2022-11-20 18:49:18	20.201	20.2086	20.201	0
2022-11-20 18:54:20	20.201	20.2067	20.201	0
2022-11-20 18:59:21	20.201	20.2067	20.201	0
2022-11-20 19:04:22	20.201	20.2067	20.201	0
2022-11-20 19:09:24	20.201	20.2048	20.201	0
2022-11-20 19:14:20	20.201	20.2029	20.201	0
2022-11-20 19:19:21	20.201	20.2029	20.201	0
2022-11-20 19:24:22	20.201	20.2029	20.201	0
2022-11-20 19:29:24	20.183	20.1992	20.183	0
2022-11-20 19:34:25	20.201	20.1992	20.201	0
2022-11-20 19:39:26	20.183	20.1974	20.183	0
2022-11-20 19:44:28	20.183	20.1956	20.183	0
2022-11-20 19:49:29	20.201	20.1956	20.201	0
2022-11-20 19:54:25	20.183	20.1938	20.183	0
2022-11-20 19:59:26	20.183	20.192	20.183	0
2022-11-20 20:04:28	20.183	20.1902	20.183	0
2022-11-20 20:09:29	20.183	20.1884	20.183	0
2022-11-20 20:14:30	20.183	20.1866	20.183	0
2022-11-20 20:19:32	20.201	20.1884	20.201	0
2022-11-20 20:24:33	20.183	20.1866	20.183	0
2022-11-20 20:29:34	20.183	20.1866	20.183	0
2022-11-20 20:34:36	20.183	20.1866	20.183	0
2022-11-20 20:39:37	20.183	20.1848	20.183	0
2022-11-20 20:44:38	20.183	20.1848	20.183	0
2022-11-20 20:49:40	20.183	20.1848	20.183	0
2022-11-20 20:54:41	20.183	20.1848	20.183	0
2022-11-20 20:59:42	20.183	20.1848	20.183	0
2022-11-20 21:04:43	20.183	20.1848	20.183	0
2022-11-20 21:09:44	20.164	20.1811	20.164	0
2022-11-20 21:11:31	20.183	20.1811	20.183	0
2022-11-20 21:12:04	20.164	20.1792	20.164	0
2022-11-20 21:14:46	20.183	20.1792	20.183	0
2022-11-20 21:19:47	20.164	20.1773	20.164	0
2022-11-20 21:24:48	20.183	20.1773	20.183	0
2022-11-20 21:29:50	20.164	20.1754	20.164	0
2022-11-20 21:34:51	20.164	20.1735	20.164	0
2022-11-20 21:39:52	20.183	20.1735	20.183	0
2022-11-20 21:44:53	20.183	20.1735	20.183	0
2022-11-20 21:49:55	20.164	20.1735	20.164	0
2022-11-20 21:54:56	20.164	20.1716	20.164	0
2022-11-20 21:59:35	20.183	20.1735	20.183	0
2022-11-20 21:59:47	20.164	20.1716	20.164	0
2022-11-20 22:04:48	20.164	20.1716	20.164	0
2022-11-20 22:09:49	20.183	20.1716	20.183	0
2022-11-20 22:14:57	20.164	20.1716	20.164	0
2022-11-20 22:19:58	20.183	20.1735	20.183	0
2022-11-20 22:24:59	20.183	20.1735	20.183	0
2022-11-20 22:30:01	20.183	20.1735	20.183	0
2022-11-20 22:35:02	20.164	20.1735	20.164	0
2022-11-20 22:40:03	20.164	20.1735	20.164	0
2022-11-20 22:45:04	20.164	20.1716	20.164	0
2022-11-20 22:50:06	20.164	20.1716	20.164	0
2022-11-20 22:55:07	20.164	20.1716	20.164	0
2022-11-20 23:00:09	20.164	20.1697	20.164	0
2022-11-20 23:05:10	20.164	20.1697	20.164	0
2022-11-20 23:10:11	20.164	20.1678	20.164	0
2022-11-20 23:15:13	20.146	20.1641	20.146	0
2022-11-20 23:20:14	20.164	20.1622	20.164	0
2022-11-20 23:25:15	20.164	20.1622	20.164	0
2022-11-20 23:30:16	20.146	20.1604	20.146	0
2022-11-20 23:35:17	20.164	20.1604	20.164	0
2022-11-20 23:40:19	20.164	20.1604	20.164	0
2022-11-20 23:44:52	20.146	20.1586	20.146	0
2022-11-20 23:45:14	20.164	20.1586	20.164	0
2022-11-20 23:50:15	20.164	20.1586	20.164	0
2022-11-20 23:54:54	20.146	20.1568	20.146	0
2022-11-20 23:55:21	20.164	20.1586	20.164	0
2022-11-21 00:00:23	20.146	20.1568	20.146	0
2022-11-21 00:05:24	20.146	20.155	20.146	0
2022-11-21 00:10:25	20.164	20.1568	20.164	0
2022-11-21 00:15:27	20.164	20.1568	20.164	0
2022-11-21 00:20:28	20.164	20.1568	20.164	0
2022-11-21 00:25:29	20.164	20.1586	20.164	0
2022-11-21 00:30:31	20.146	20.1568	20.146	0
2022-11-21 00:35:32	20.164	20.1568	20.164	0
2022-11-21 00:40:33	20.146	20.1568	20.146	0
2022-11-21 00:45:34	20.146	20.155	20.146	0
2022-11-21 00:50:36	20.146	20.155	20.146	0
2022-11-21 00:55:37	20.146	20.155	20.146	0
2022-11-21 01:00:39	20.146	20.1532	20.146	0
2022-11-21 01:05:40	20.146	20.1514	20.146	0
2022-11-21 01:10:42	20.146	20.1496	20.146	0
2022-11-21 01:15:43	20.146	20.1478	20.146	0
2022-11-21 01:20:44	20.146	20.1478	20.146	0
2022-11-21 01:25:46	20.164	20.1478	20.164	0
2022-11-21 01:30:47	20.146	20.1478	20.146	0
2022-11-21 01:35:49	20.146	20.1478	20.146	0
2022-11-21 01:40:50	20.146	20.1478	20.146	0
2022-11-21 01:45:51	20.146	20.1478	20.146	0
2022-11-21 01:50:53	20.146	20.1478	20.146	0
2022-11-21 01:55:54	20.146	20.1478	20.146	0
2022-11-21 01:56:50	20.146	20.1478	20.146	0
2022-11-21 01:56:56	20.146	20.1478	20.146	0
2022-11-21 01:59:27	20.146	20.1478	20.146	0
2022-11-21 02:04:28	20.127	20.1441	20.127	0
2022-11-21 02:09:30	20.146	20.1441	20.146	0
2022-11-21 02:14:31	20.146	20.1441	20.146	0
2022-11-21 02:19:48	20.146	20.1441	20.146	0
2022-11-21 02:24:49	20.146	20.1441	20.146	0
2022-11-21 02:27:41	20.146	20.1441	20.146	0
2022-11-21 02:32:43	20.146	20.1441	20.146	0
2022-11-21 02:35:47	20.146	20.1441	20.146	0
2022-11-21 02:35:58	20.146	20.1441	20.146	0
2022-11-21 02:40:53	20.146	20.1441	20.146	0
2022-11-21 02:40:59	20.164	20.1478	20.164	0
2022-11-21 02:46:00	20.146	20.1478	20.146	0
2022-11-21 02:47:46	20.146	20.1478	20.146	0
2022-11-21 02:52:48	20.146	20.1478	20.146	0
2022-11-21 02:57:49	20.146	20.1478	20.146	0
2022-11-21 03:02:51	20.164	20.1496	20.164	0
2022-11-21 03:07:47	20.146	20.1496	20.146	0
2022-11-21 03:12:48	20.146	20.1496	20.146	0
2022-11-21 03:17:49	20.146	20.1496	20.146	0
2022-11-21 03:22:50	20.146	20.1496	20.146	0
2022-11-21 03:27:52	20.146	20.1478	20.146	0
2022-11-21 03:32:53	20.127	20.1459	20.127	0
2022-11-21 03:33:43	20.127	20.144	20.127	0
2022-11-21 03:33:55	20.127	20.1421	20.127	0
2022-11-21 03:35:07	20.127	20.1402	20.127	0
2022-11-21 03:35:12	20.127	20.1365	20.127	0
2022-11-21 03:37:15	20.146	20.1365	20.146	0
2022-11-21 03:37:21	20.146	20.1365	20.146	0
2022-11-21 03:42:23	20.127	20.1346	20.127	0
2022-11-21 03:45:04	20.146	20.1346	20.146	0
2022-11-21 03:45:16	20.146	20.1346	20.146	0
2022-11-21 03:47:52	20.146	20.1365	20.146	0
2022-11-21 03:52:53	20.127	20.1365	20.127	0
2022-11-21 03:57:55	20.127	20.1365	20.127	0
2022-11-21 04:02:56	20.146	20.1384	20.146	0
2022-11-21 04:07:58	20.146	20.1403	20.146	0
2022-11-21 04:12:59	20.127	20.1384	20.127	0
2022-11-21 04:18:00	20.127	20.1365	20.127	0
2022-11-21 04:23:02	20.127	20.1365	20.127	0
2022-11-21 04:28:03	20.127	20.1346	20.127	0
2022-11-21 04:33:04	20.146	20.1346	20.146	0
2022-11-21 04:38:06	20.127	20.1327	20.127	0
2022-11-21 04:43:07	20.127	20.1327	20.127	0
2022-11-21 04:48:09	20.127	20.1327	20.127	0
2022-11-21 04:53:10	20.146	20.1327	20.146	0
2022-11-21 04:58:11	20.127	20.1308	20.127	0
2022-11-21 05:03:13	20.127	20.1308	20.127	0
2022-11-21 05:08:14	20.146	20.1327	20.146	0
2022-11-21 05:13:15	20.146	20.1346	20.146	0
2022-11-21 05:15:40	20.127	20.1346	20.127	0
2022-11-21 05:15:57	20.127	20.1327	20.127	0
2022-11-21 05:20:59	20.127	20.1327	20.127	0
2022-11-21 05:26:00	20.127	20.1327	20.127	0
2022-11-21 05:28:20	20.146	20.1346	20.146	0
2022-11-21 05:33:21	20.146	20.1346	20.146	0
2022-11-21 05:38:23	20.146	20.1365	20.146	0
2022-11-21 05:43:24	20.127	20.1365	20.127	0
2022-11-21 05:48:20	20.146	20.1365	20.146	0
2022-11-21 05:49:22	20.127	20.1346	20.127	0
2022-11-21 05:50:12	20.127	20.1346	20.127	0
2022-11-21 05:55:14	20.127	20.1346	20.127	0
2022-11-21 06:00:16	20.127	20.1346	20.127	0
2022-11-21 06:05:19	20.146	20.1365	20.146	0
2022-11-21 06:08:23	20.127	20.1346	20.127	0
2022-11-21 06:13:24	20.127	20.1327	20.127	0
2022-11-21 06:18:27	20.146	20.1327	20.146	0
2022-11-21 06:23:28	20.146	20.1346	20.146	0
2022-11-21 06:28:26	20.146	20.1346	20.146	0
2022-11-21 06:33:27	20.146	20.1365	20.146	0
2022-11-21 06:34:01	20.127	20.1365	20.127	0
2022-11-21 06:34:29	20.146	20.1384	20.146	0
2022-11-21 06:35:30	20.127	20.1384	20.127	0
2022-11-21 06:35:58	20.146	20.1384	20.146	0
2022-11-21 06:37:22	20.146	20.1403	20.146	0
2022-11-21 06:38:18	20.146	20.1422	20.146	0
2022-11-21 06:39:47	20.146	20.1422	20.146	0
2022-11-21 06:39:53	20.146	20.1422	20.146	0
2022-11-21 06:40:15	20.146	20.1422	20.146	0
2022-11-21 06:40:34	20.146	20.1422	20.146	0
2022-11-21 06:45:36	20.164	20.1459	20.164	0
2022-11-21 06:50:37	20.164	20.1477	20.164	0
2022-11-21 06:55:38	20.146	20.1496	20.146	0
2022-11-21 07:00:39	20.146	20.1496	20.146	0
2022-11-21 07:04:17	20.146	20.1496	20.146	0
2022-11-21 07:04:28	20.146	20.1496	20.146	0
2022-11-21 07:09:29	20.164	20.1514	20.164	0
2022-11-21 07:14:31	20.164	20.1532	20.164	0
2022-11-21 07:19:32	20.164	20.155	20.164	0
2022-11-21 07:20:45	20.164	20.1568	20.164	0
2022-11-21 07:25:46	20.146	20.155	20.146	0
2022-11-21 07:30:47	20.146	20.1532	20.146	0
2022-11-21 07:35:49	20.146	20.1532	20.146	0
2022-11-21 07:40:50	20.146	20.1532	20.146	0
2022-11-21 07:45:52	20.146	20.1532	20.146	0
2022-11-21 07:50:53	20.146	20.1532	20.146	0
2022-11-21 07:55:54	20.146	20.1514	20.146	0
2022-11-21 08:08:56	20.238	20.1588	20.238	0
2022-11-21 08:13:56	20.275	20.1699	20.275	0
2022-11-21 08:19:00	20.275	20.181	20.275	0
2022-11-21 08:22:28	20.293	20.1957	20.293	0
2022-11-21 08:27:30	20.293	20.2104	20.293	0
2022-11-21 08:32:31	20.293	20.2251	20.293	0
2022-11-21 08:37:32	20.293	20.2398	20.293	0
2022-11-21 08:42:34	20.312	20.2564	20.312	0
2022-11-21 08:47:35	20.312	20.273	20.312	0
2022-11-21 08:52:36	20.312	20.2896	20.312	0
2022-11-21 08:57:38	20.312	20.297	20.312	0
2022-11-21 09:02:36	20.33	20.3025	20.33	0
2022-11-21 09:07:40	20.33	20.308	20.33	0
2022-11-21 09:12:39	20.349	20.3136	20.349	0
2022-11-21 09:17:39	20.367	20.321	20.367	0
2022-11-21 09:22:40	20.385	20.3302	20.385	0
2022-11-21 09:28:08	20.404	20.3413	20.404	0
2022-11-21 09:33:10	20.422	20.3523	20.422	0
2022-11-21 09:38:11	20.422	20.3633	20.422	0
2022-11-21 09:43:12	20.422	20.3743	20.422	0
2022-11-21 09:48:14	20.404	20.3835	20.404	0
2022-11-21 09:53:15	20.404	20.3909	20.404	0
2022-11-21 09:58:16	20.422	20.4001	20.422	0
2022-11-21 10:03:17	20.404	20.4056	20.404	0
2022-11-21 10:08:19	20.404	20.4093	20.404	0
2022-11-21 10:13:20	20.385	20.4093	20.385	0
2022-11-21 10:18:21	20.385	20.4074	20.385	0
2022-11-21 10:23:23	20.385	20.4037	20.385	0
2022-11-21 10:28:24	20.385	20.4	20.385	0
2022-11-21 10:33:25	20.349	20.3927	20.349	0
2022-11-21 10:38:26	20.349	20.3872	20.349	0
2022-11-21 10:43:27	20.349	20.3817	20.349	0
2022-11-21 10:48:29	20.33	20.3725	20.33	0
2022-11-21 10:53:30	20.33	20.3651	20.33	0
2022-11-21 10:58:32	20.33	20.3577	20.33	0
2022-11-21 11:03:33	20.312	20.3504	20.312	0
2022-11-21 11:08:34	20.312	20.3431	20.312	0
2022-11-21 11:13:35	20.312	20.3358	20.312	0
2022-11-21 11:13:59	20.312	20.3285	20.312	0
2022-11-21 11:19:01	20.293	20.3229	20.293	0
2022-11-21 11:24:02	20.293	20.3173	20.293	0
2022-11-21 11:29:03	20.293	20.3117	20.293	0
2022-11-21 11:34:05	20.293	20.308	20.293	0
2022-11-21 11:39:06	20.293	20.3043	20.293	0
2022-11-21 11:44:07	20.293	20.3006	20.293	0
2022-11-21 11:49:08	20.275	20.2969	20.275	0
2022-11-21 11:54:09	20.275	20.2932	20.275	0
2022-11-21 11:59:10	20.275	20.2895	20.275	0
2022-11-21 12:04:12	20.275	20.2858	20.275	0
2022-11-21 12:09:13	20.256	20.2821	20.256	0
2022-11-21 12:14:15	20.256	20.2784	20.256	0
2022-11-21 12:19:16	20.256	20.2747	20.256	0
2022-11-21 12:24:17	20.256	20.271	20.256	0
2022-11-21 12:29:19	20.238	20.2655	20.238	0
2022-11-21 12:34:20	20.256	20.2618	20.256	0
2022-11-21 12:37:46	20.256	20.2599	20.256	0
2022-11-21 12:37:58	20.275	20.2599	20.275	0
2022-11-21 12:38:03	20.275	20.2599	20.275	0
2022-11-21 12:38:14	20.254	20.2578	20.254	0
2022-11-21 12:38:26	20.272	20.2594	20.272	0
2022-11-21 12:38:43	20.272	20.261	20.272	0
2022-11-21 12:39:11	20.272	20.2626	20.272	0
2022-11-21 12:40:12	20.29	20.266	20.29	0
2022-11-21 12:41:42	20.309	20.2731	20.309	0
2022-11-21 12:44:25	20.327	20.2802	20.327	0
2022-11-21 12:48:30	20.309	20.2855	20.309	0
2022-11-21 12:53:32	20.309	20.2889	20.309	0
2022-11-21 12:54:22	20.309	20.2923	20.309	0
2022-11-21 12:56:42	20.309	20.2978	20.309	0
2022-11-21 13:01:44	20.327	20.3033	20.327	0
2022-11-21 13:06:46	20.309	20.307	20.309	0
2022-11-21 13:09:39	20.309	20.3107	20.309	0
2022-11-21 13:14:24	20.309	20.3126	20.309	0
2022-11-21 13:15:26	20.309	20.3126	20.309	0
2022-11-21 13:16:22	20.309	20.3108	20.309	0
2022-11-21 13:16:39	20.309	20.3108	20.309	0
2022-11-21 13:17:46	20.309	20.3108	20.309	0
2022-11-21 13:17:51	20.327	20.3126	20.327	0
2022-11-21 13:22:53	20.309	20.3126	20.309	0
2022-11-21 13:27:54	20.309	20.3108	20.309	0
2022-11-21 13:32:56	20.309	20.3108	20.309	0
2022-11-21 13:34:25	20.309	20.3108	20.309	0
2022-11-21 13:39:26	20.29	20.3089	20.29	0
2022-11-21 13:44:28	20.29	20.307	20.29	0
2022-11-21 13:48:22	20.29	20.3051	20.29	0
2022-11-21 13:53:23	20.29	20.3032	20.29	0
2022-11-21 13:54:31	20.29	20.3013	20.29	0
2022-11-21 13:59:32	20.272	20.2958	20.272	0
2022-11-21 14:04:33	20.272	20.2921	20.272	0
2022-11-21 14:09:34	20.272	20.2884	20.272	0
2022-11-21 14:14:35	20.272	20.2847	20.272	0
2022-11-21 14:19:37	20.272	20.281	20.272	0
2022-11-21 14:23:37	20.254	20.2774	20.254	0
2022-11-21 14:28:38	20.254	20.2738	20.254	0
2022-11-21 14:33:39	20.254	20.2702	20.254	0
2022-11-21 14:34:35	20.254	20.2666	20.254	0
2022-11-21 14:39:37	20.254	20.263	20.254	0
2022-11-21 14:44:38	20.254	20.2612	20.254	0
2022-11-21 14:49:39	20.254	20.2594	20.254	0
2022-11-21 14:52:55	20.235	20.2557	20.235	0
2022-11-21 14:57:56	20.254	20.2539	20.254	0
2022-11-21 15:02:57	20.254	20.2521	20.254	0
2022-11-21 15:07:58	20.235	20.2502	20.235	0
2022-11-21 15:13:00	20.235	20.2483	20.235	0
2022-11-21 15:18:01	20.235	20.2464	20.235	0
2022-11-21 15:23:02	20.235	20.2445	20.235	0
2022-11-21 15:28:03	20.235	20.2426	20.235	0
2022-11-21 15:33:05	20.235	20.2407	20.235	0
2022-11-21 15:38:06	20.235	20.2388	20.235	0
2022-11-21 15:43:07	20.235	20.2388	20.235	0
2022-11-21 15:48:08	20.217	20.2351	20.217	0
2022-11-21 15:53:10	20.235	20.2332	20.235	0
2022-11-21 15:58:11	20.235	20.2332	20.235	0
2022-11-21 16:03:12	20.235	20.2332	20.235	0
2022-11-21 16:08:13	20.235	20.2332	20.235	0
2022-11-21 16:13:29	20.217	20.2314	20.217	0
2022-11-21 16:18:30	20.217	20.2296	20.217	0
2022-11-21 16:23:31	20.235	20.2296	20.235	0
2022-11-21 16:28:32	20.235	20.2296	20.235	0
2022-11-21 16:33:34	20.235	20.2296	20.235	0
2022-11-21 16:38:35	20.254	20.2333	20.254	0
2022-11-21 16:43:36	20.235	20.2333	20.235	0
2022-11-21 16:48:37	20.235	20.2333	20.235	0
2022-11-21 16:53:27	20.235	20.2333	20.235	0
2022-11-21 16:53:39	20.235	20.2333	20.235	0
2022-11-21 16:58:40	20.235	20.2351	20.235	0
2022-11-21 17:03:41	20.235	20.2369	20.235	0
2022-11-21 17:08:42	20.235	20.2369	20.235	0
2022-11-21 17:13:43	20.217	20.2351	20.217	0
2022-11-21 17:18:44	20.235	20.2351	20.235	0
2022-11-21 17:23:45	20.235	20.2332	20.235	0
2022-11-21 17:28:46	20.217	20.2314	20.217	0
2022-11-21 17:33:48	20.217	20.2296	20.217	0
2022-11-21 17:38:49	20.217	20.2278	20.217	0
2022-11-21 17:43:50	20.217	20.226	20.217	0
2022-11-21 17:48:51	20.217	20.2242	20.217	0
2022-11-21 17:53:52	20.198	20.2205	20.198	0
2022-11-21 17:58:53	20.217	20.2187	20.217	0
2022-11-21 18:03:54	20.217	20.2187	20.217	0
2022-11-21 18:08:55	20.217	20.2169	20.217	0
2022-11-21 18:13:57	20.217	20.2151	20.217	0
2022-11-21 18:18:58	20.198	20.2132	20.198	0
2022-11-21 18:23:59	20.198	20.2113	20.198	0
2022-11-21 18:29:00	20.198	20.2094	20.198	0
2022-11-21 18:34:01	20.198	20.2075	20.198	0
2022-11-21 18:39:02	20.198	20.2056	20.198	0
2022-11-21 18:44:03	20.198	20.2056	20.198	0
2022-11-21 18:49:04	20.198	20.2037	20.198	0
2022-11-21 18:53:29	20.18	20.2	20.18	0
2022-11-21 18:58:30	20.18	20.1963	20.18	0
2022-11-21 19:03:32	20.198	20.1944	20.198	0
2022-11-21 19:08:33	20.18	20.1926	20.18	0
2022-11-21 19:13:34	20.18	20.1908	20.18	0
2022-11-21 19:18:35	20.18	20.189	20.18	0
2022-11-21 19:23:36	20.18	20.1872	20.18	0
2022-11-21 19:24:43	20.18	20.1854	20.18	0
2022-11-21 19:26:29	20.18	20.1836	20.18	0
2022-11-21 19:26:46	20.18	20.1818	20.18	0
2022-11-21 19:27:59	20.18	20.1818	20.18	0
2022-11-21 19:28:10	20.18	20.1818	20.18	0
2022-11-21 19:29:33	20.18	20.18	20.18	0
2022-11-21 19:29:39	20.18	20.18	20.18	0
2022-11-21 19:30:01	20.18	20.18	20.18	0
2022-11-21 19:30:35	20.18	20.18	20.18	0
2022-11-21 19:32:32	20.18	20.18	20.18	0
2022-11-21 19:33:28	20.161	20.1781	20.161	0
2022-11-21 19:33:39	20.18	20.1781	20.18	0
2022-11-21 19:33:56	20.18	20.1781	20.18	0
2022-11-21 19:34:30	20.18	20.1781	20.18	0
2022-11-21 19:35:31	20.18	20.1781	20.18	0
2022-11-21 19:36:10	20.18	20.1781	20.18	0
2022-11-21 19:36:21	20.161	20.1762	20.161	0
2022-11-21 19:37:12	20.18	20.1762	20.18	0
2022-11-21 19:37:17	20.18	20.1762	20.18	0
2022-11-21 19:39:03	20.18	20.1762	20.18	0
2022-11-21 19:41:12	20.161	20.1762	20.161	0
2022-11-21 19:41:39	20.18	20.1762	20.18	0
2022-11-21 19:42:18	20.161	20.1743	20.161	0
2022-11-21 19:42:57	20.18	20.1743	20.18	0
2022-11-21 19:45:22	20.18	20.1743	20.18	0
2022-11-21 19:45:56	20.18	20.1743	20.18	0
2022-11-21 19:50:57	20.161	20.1743	20.161	0
2022-11-21 19:53:45	20.18	20.1743	20.18	0
2022-11-21 19:58:46	20.18	20.1743	20.18	0
2022-11-21 20:03:47	20.18	20.1743	20.18	0
2022-11-21 20:08:49	20.18	20.1762	20.18	0
2022-11-21 20:13:50	20.161	20.1743	20.161	0
2022-11-21 20:14:46	20.161	20.1743	20.161	0
2022-11-21 20:14:51	20.161	20.1724	20.161	0
2022-11-21 20:16:54	20.161	20.1705	20.161	0
2022-11-21 20:17:16	20.161	20.1686	20.161	0
2022-11-21 20:17:50	20.161	20.1686	20.161	0
2022-11-21 20:19:58	20.161	20.1667	20.161	0
2022-11-21 20:25:00	20.161	20.1648	20.161	0
2022-11-21 20:30:01	20.161	20.1629	20.161	0
2022-11-21 20:33:55	20.161	20.161	20.161	0
2022-11-21 20:38:56	20.161	20.161	20.161	0
2022-11-21 20:43:57	20.143	20.1592	20.143	0
2022-11-21 20:48:59	20.143	20.1574	20.143	0
2022-11-21 20:54:00	20.143	20.1556	20.143	0
2022-11-21 20:59:01	20.143	20.1538	20.143	0
2022-11-21 21:04:02	20.161	20.1538	20.161	0
2022-11-21 21:09:03	20.143	20.152	20.143	0
2022-11-21 21:14:05	20.161	20.152	20.161	0
2022-11-21 21:19:06	20.143	20.1502	20.143	0
2022-11-21 21:24:07	20.143	20.1484	20.143	0
2022-11-21 21:29:08	20.143	20.1466	20.143	0
2022-11-21 21:34:10	20.143	20.1466	20.143	0
2022-11-21 21:39:11	20.143	20.1466	20.143	0
2022-11-21 21:44:13	20.143	20.1466	20.143	0
2022-11-21 21:49:14	20.143	20.1466	20.143	0
2022-11-21 21:54:10	20.143	20.1448	20.143	0
2022-11-21 21:59:11	20.125	20.143	20.125	0
2022-11-21 22:00:42	20.143	20.1412	20.143	0
2022-11-21 22:05:43	20.143	20.1412	20.143	0
2022-11-21 22:10:44	20.125	20.1394	20.125	0
2022-11-21 22:15:45	20.143	20.1394	20.143	0
2022-11-21 22:20:46	20.125	20.1376	20.125	0
2022-11-21 22:25:48	20.143	20.1376	20.143	0
2022-11-21 22:30:49	20.125	20.1358	20.125	0
2022-11-21 22:35:50	20.125	20.134	20.125	0
2022-11-21 22:40:52	20.125	20.1322	20.125	0
2022-11-21 22:45:53	20.125	20.1322	20.125	0
2022-11-21 22:50:54	20.106	20.1285	20.106	0
2022-11-21 22:55:56	20.125	20.1267	20.125	0
2022-11-21 23:00:57	20.106	20.1248	20.106	0
2022-11-21 23:05:58	20.125	20.123	20.125	0
2022-11-21 23:10:59	20.125	20.123	20.125	0
2022-11-21 23:16:00	20.125	20.1212	20.125	0
2022-11-21 23:21:02	20.125	20.1212	20.125	0
2022-11-21 23:26:03	20.125	20.1212	20.125	0
2022-11-21 23:31:04	20.125	20.1212	20.125	0
2022-11-21 23:36:06	20.106	20.1193	20.106	0
2022-11-21 23:41:07	20.106	20.1193	20.106	0
2022-11-21 23:46:08	20.125	20.1193	20.125	0
2022-11-21 23:51:10	20.106	20.1193	20.106	0
2022-11-21 23:54:59	20.106	20.1174	20.106	0
2022-11-21 23:55:16	20.088	20.1137	20.088	0
2022-11-21 23:57:40	20.106	20.1118	20.106	0
2022-11-21 23:57:52	20.125	20.1118	20.125	0
2022-11-21 23:59:21	20.125	20.1118	20.125	0
2022-11-21 23:59:26	20.106	20.1099	20.106	0
2022-11-22 00:01:07	20.106	20.1099	20.106	0
2022-11-22 00:06:09	20.106	20.1099	20.106	0
2022-11-22 00:11:10	20.106	20.108	20.106	0
2022-11-22 00:16:11	20.106	20.108	20.106	0
2022-11-22 00:21:12	20.106	20.108	20.106	0
2022-11-22 00:26:14	20.106	20.1098	20.106	0
2022-11-22 00:31:15	20.106	20.1098	20.106	0
2022-11-22 00:36:16	20.106	20.1079	20.106	0
2022-11-22 00:39:31	20.106	20.106	20.106	0
2022-11-22 00:40:10	20.106	20.106	20.106	0
2022-11-22 00:40:22	20.106	20.106	20.106	0
2022-11-22 00:40:33	20.106	20.106	20.106	0
2022-11-22 00:41:12	20.106	20.106	20.106	0
2022-11-22 00:46:02	20.106	20.106	20.106	0
2022-11-22 00:46:41	20.106	20.106	20.106	0
2022-11-22 00:47:20	20.106	20.106	20.106	0
2022-11-22 00:47:49	20.106	20.106	20.106	0
2022-11-22 00:49:29	20.106	20.106	20.106	0
2022-11-22 00:49:40	20.106	20.106	20.106	0
2022-11-22 00:50:19	20.088	20.1042	20.088	0
2022-11-22 00:51:38	20.088	20.1024	20.088	0
2022-11-22 00:55:37	20.106	20.1024	20.106	0
2022-11-22 00:56:16	20.106	20.1024	20.106	0
2022-11-22 01:01:18	20.088	20.1006	20.088	0
2022-11-22 01:05:55	20.106	20.1006	20.106	0
2022-11-22 01:06:23	20.106	20.1006	20.106	0
2022-11-22 01:06:29	20.106	20.1006	20.106	0
2022-11-22 01:07:41	20.106	20.1006	20.106	0
2022-11-22 01:07:47	20.106	20.1006	20.106	0
2022-11-22 01:12:48	20.088	20.1006	20.088	0
2022-11-22 01:17:49	20.088	20.1006	20.088	0
2022-11-22 01:22:50	20.088	20.0988	20.088	0
2022-11-22 01:26:00	20.088	20.097	20.088	0
2022-11-22 01:31:01	20.088	20.097	20.088	0
2022-11-22 01:36:02	20.088	20.0952	20.088	0
2022-11-22 01:41:04	20.088	20.0934	20.088	0
2022-11-22 01:46:05	20.088	20.0916	20.088	0
2022-11-22 01:51:06	20.088	20.0898	20.088	0
2022-11-22 01:56:07	20.088	20.088	20.088	0
2022-11-22 02:01:09	20.088	20.088	20.088	0
2022-11-22 02:06:10	20.069	20.0861	20.069	0
2022-11-22 02:11:11	20.088	20.0861	20.088	0
2022-11-22 02:16:13	20.069	20.0842	20.069	0
2022-11-22 02:21:13	20.069	20.0823	20.069	0
2022-11-22 02:26:15	20.088	20.0823	20.088	0
2022-11-22 02:31:16	20.069	20.0804	20.069	0
2022-11-22 02:36:17	20.069	20.0785	20.069	0
2022-11-22 02:41:19	20.069	20.0766	20.069	0
2022-11-22 02:46:20	20.069	20.0747	20.069	0
2022-11-22 02:47:16	20.069	20.0728	20.069	0
2022-11-22 02:47:22	20.069	20.0728	20.069	0
2022-11-22 02:49:24	20.069	20.0709	20.069	0
2022-11-22 02:49:47	20.069	20.0709	20.069	0
2022-11-22 02:50:14	20.069	20.0709	20.069	0
2022-11-22 02:53:35	20.069	20.069	20.069	0
2022-11-22 02:54:03	20.069	20.069	20.069	0
2022-11-22 02:55:49	20.069	20.069	20.069	0
2022-11-22 02:55:54	20.069	20.069	20.069	0
2022-11-22 03:00:22	20.069	20.069	20.069	0
2022-11-22 03:00:28	20.069	20.069	20.069	0
2022-11-22 03:01:07	20.069	20.069	20.069	0
2022-11-22 03:01:52	20.069	20.069	20.069	0
2022-11-22 03:02:19	20.069	20.069	20.069	0
2022-11-22 03:02:53	20.069	20.069	20.069	0
2022-11-22 03:06:25	20.069	20.069	20.069	0
2022-11-22 03:11:26	20.069	20.069	20.069	0
2022-11-22 03:11:37	20.051	20.0672	20.051	0
2022-11-22 03:11:43	20.069	20.0672	20.069	0
2022-11-22 03:12:05	20.069	20.0672	20.069	0
2022-11-22 03:12:33	20.069	20.0672	20.069	0
2022-11-22 03:13:23	20.069	20.0672	20.069	0
2022-11-22 03:13:29	20.069	20.0672	20.069	0
2022-11-22 03:13:46	20.069	20.0672	20.069	0
2022-11-22 03:14:03	20.051	20.0654	20.051	0
2022-11-22 03:16:11	20.051	20.0636	20.051	0
2022-11-22 03:16:22	20.069	20.0636	20.069	0
2022-11-22 03:21:24	20.069	20.0654	20.069	0
2022-11-22 03:26:30	20.051	20.0636	20.051	0
2022-11-22 03:31:32	20.051	20.0618	20.051	0
2022-11-22 03:36:33	20.051	20.06	20.051	0
2022-11-22 03:41:34	20.051	20.0582	20.051	0
2022-11-22 03:46:35	20.051	20.0564	20.051	0
2022-11-22 03:51:36	20.051	20.0546	20.051	0
2022-11-22 03:56:37	20.051	20.0546	20.051	0
2022-11-22 04:01:38	20.051	20.0546	20.051	0
2022-11-22 04:06:39	20.051	20.0528	20.051	0
2022-11-22 04:08:42	20.051	20.051	20.051	0
2022-11-22 04:08:59	20.051	20.051	20.051	0
2022-11-22 04:14:00	20.069	20.0528	20.069	0
2022-11-22 04:18:22	20.051	20.0528	20.051	0
2022-11-22 04:18:28	20.051	20.0528	20.051	0
2022-11-22 04:23:29	20.051	20.0528	20.051	0
2022-11-22 04:26:44	20.051	20.0528	20.051	0
2022-11-22 04:31:46	20.051	20.0528	20.051	0
2022-11-22 04:36:47	20.051	20.0528	20.051	0
2022-11-22 04:41:48	20.051	20.0528	20.051	0
2022-11-22 04:46:49	20.051	20.0528	20.051	0
2022-11-22 04:51:50	20.051	20.0528	20.051	0
2022-11-22 04:56:51	20.051	20.051	20.051	0
2022-11-22 05:01:53	20.051	20.051	20.051	0
2022-11-22 05:06:54	20.051	20.051	20.051	0
2022-11-22 05:11:55	20.051	20.051	20.051	0
2022-11-22 05:16:56	20.032	20.0491	20.032	0
2022-11-22 05:21:57	20.069	20.0509	20.069	0
2022-11-22 05:26:59	20.051	20.0509	20.051	0
2022-11-22 05:32:00	20.051	20.0509	20.051	0
2022-11-22 05:37:01	20.032	20.049	20.032	0
2022-11-22 05:42:03	20.032	20.0471	20.032	0
2022-11-22 05:47:04	20.051	20.0471	20.051	0
2022-11-22 05:47:43	20.051	20.0471	20.051	0
2022-11-22 05:52:44	20.032	20.0452	20.032	0
2022-11-22 05:57:45	20.032	20.0433	20.032	0
2022-11-22 06:02:47	20.051	20.0452	20.051	0
2022-11-22 06:07:49	20.032	20.0415	20.032	0
2022-11-22 06:12:50	20.032	20.0396	20.032	0
2022-11-22 06:17:52	20.032	20.0377	20.032	0
2022-11-22 06:22:53	20.032	20.0377	20.032	0
2022-11-22 06:27:49	20.051	20.0396	20.051	0
2022-11-22 06:32:50	20.032	20.0377	20.032	0
2022-11-22 06:37:52	20.032	20.0358	20.032	0
2022-11-22 06:42:54	20.032	20.0358	20.032	0
2022-11-22 06:47:50	20.032	20.0358	20.032	0
2022-11-22 06:52:51	20.051	20.0358	20.051	0
2022-11-22 06:57:52	20.069	20.0395	20.069	0
2022-11-22 07:02:53	20.069	20.0432	20.069	0
2022-11-22 07:07:54	20.088	20.0488	20.088	0
2022-11-22 07:12:56	20.106	20.0562	20.106	0
2022-11-22 07:17:57	20.125	20.0636	20.125	0
2022-11-22 07:22:58	20.125	20.0729	20.125	0
2022-11-22 07:27:59	20.125	20.0822	20.125	0
2022-11-22 07:33:01	20.143	20.0933	20.143	0
2022-11-22 07:38:02	20.125	20.1026	20.125	0
2022-11-22 07:43:03	20.125	20.11	20.125	0
2022-11-22 07:48:04	20.125	20.1156	20.125	0
2022-11-22 07:53:05	20.125	20.1212	20.125	0
2022-11-22 07:58:06	20.106	20.123	20.106	0
2022-11-22 08:03:07	20.125	20.1249	20.125	0
2022-11-22 08:08:08	20.106	20.123	20.106	0
2022-11-22 08:13:09	20.106	20.1211	20.106	0
2022-11-22 08:18:11	20.106	20.1192	20.106	0
2022-11-22 08:23:12	20.106	20.1155	20.106	0
2022-11-22 08:28:13	20.106	20.1136	20.106	0
2022-11-22 08:33:14	20.106	20.1117	20.106	0
2022-11-22 08:38:16	20.088	20.108	20.088	0
2022-11-22 08:43:17	20.088	20.1043	20.088	0
2022-11-22 08:48:18	20.088	20.1025	20.088	0
2022-11-22 08:53:19	20.088	20.0988	20.088	0
2022-11-22 08:58:20	20.088	20.097	20.088	0
2022-11-22 09:03:22	20.088	20.0952	20.088	0
2022-11-22 09:08:23	20.069	20.0915	20.069	0
2022-11-22 09:13:24	20.088	20.0897	20.088	0
2022-11-22 09:18:25	20.069	20.086	20.069	0
2022-11-22 09:23:26	20.069	20.0823	20.069	0
2022-11-22 09:28:28	20.088	20.0823	20.088	0
2022-11-22 09:33:29	20.069	20.0804	20.069	0
2022-11-22 09:38:30	20.069	20.0785	20.069	0
2022-11-22 09:43:31	20.069	20.0766	20.069	0
2022-11-22 09:48:33	20.069	20.0747	20.069	0
2022-11-22 09:53:34	20.051	20.071	20.051	0
2022-11-22 09:58:35	20.069	20.071	20.069	0
2022-11-22 10:03:37	20.051	20.0673	20.051	0
2022-11-22 10:08:38	20.069	20.0673	20.069	0
2022-11-22 10:13:39	20.051	20.0655	20.051	0
2022-11-22 10:18:40	20.069	20.0636	20.069	0
2022-11-22 10:23:42	20.069	20.0636	20.069	0
2022-11-22 10:28:43	20.051	20.0618	20.051	0
2022-11-22 10:33:44	20.069	20.0618	20.069	0
2022-11-22 10:38:45	20.051	20.06	20.051	0
2022-11-22 10:43:47	20.051	20.06	20.051	0
2022-11-22 10:48:48	20.069	20.06	20.069	0
2022-11-22 10:49:10	20.069	20.0618	20.069	0
2022-11-22 10:49:16	20.069	20.0618	20.069	0
2022-11-22 10:54:17	20.051	20.0618	20.051	0
2022-11-22 10:59:18	20.069	20.0618	20.069	0
2022-11-22 11:04:19	20.051	20.06	20.051	0
2022-11-22 11:08:53	20.069	20.0618	20.069	0
2022-11-22 11:13:54	20.069	20.0618	20.069	0
2022-11-22 11:18:55	20.069	20.0636	20.069	0
2022-11-22 11:23:56	20.069	20.0654	20.069	0
2022-11-22 11:28:58	20.051	20.0636	20.051	0
2022-11-22 11:33:59	20.051	20.0618	20.051	0
2022-11-22 11:39:00	20.051	20.06	20.051	0
2022-11-22 11:44:01	20.069	20.0618	20.069	0
2022-11-22 11:49:02	20.069	20.0618	20.069	0
2022-11-22 11:54:03	20.051	20.0618	20.051	0
2022-11-22 11:59:04	20.069	20.0618	20.069	0
2022-11-22 12:04:05	20.088	20.0637	20.088	0
2022-11-22 12:09:07	20.088	20.0656	20.088	0
2022-11-22 12:14:08	20.125	20.0712	20.125	0
2022-11-22 12:19:10	20.18	20.0841	20.18	0
2022-11-22 12:24:11	20.198	20.0988	20.198	0
2022-11-22 12:29:12	20.217	20.1154	20.217	0
2022-11-22 12:34:14	20.217	20.1302	20.217	0
2022-11-22 12:39:15	20.217	20.145	20.217	0
2022-11-22 12:44:16	20.235	20.1634	20.235	0
2022-11-22 12:49:18	20.217	20.1782	20.217	0
2022-11-22 12:54:19	20.217	20.1911	20.217	0
2022-11-22 12:59:20	20.217	20.204	20.217	0
2022-11-22 13:04:25	20.217	20.2132	20.217	0
2022-11-22 13:09:19	20.217	20.2169	20.217	0
2022-11-22 13:14:20	20.217	20.2188	20.217	0
2022-11-22 13:19:21	20.198	20.2169	20.198	0
2022-11-22 13:24:22	20.198	20.215	20.198	0
2022-11-22 13:29:24	20.198	20.2131	20.198	0
2022-11-22 13:34:25	20.198	20.2094	20.198	0
2022-11-22 13:39:26	20.18	20.2057	20.18	0
2022-11-22 13:44:27	20.198	20.2038	20.198	0
2022-11-22 13:49:29	20.161	20.1982	20.161	0
2022-11-22 13:54:30	20.161	20.1926	20.161	0
2022-11-22 13:59:31	20.18	20.1889	20.18	0
2022-11-22 14:04:32	20.18	20.1852	20.18	0
2022-11-22 14:09:33	20.161	20.1815	20.161	0
2022-11-22 14:14:35	20.161	20.1778	20.161	0
2022-11-22 14:19:36	20.143	20.1723	20.143	0
2022-11-22 14:24:37	20.161	20.1686	20.161	0
2022-11-22 14:29:38	20.143	20.1649	20.143	0
2022-11-22 14:34:39	20.143	20.1594	20.143	0
2022-11-22 14:39:40	20.161	20.1594	20.161	0
2022-11-22 14:44:42	20.143	20.1576	20.143	0
2022-11-22 14:49:58	20.143	20.1539	20.143	0
2022-11-22 14:54:59	20.143	20.1502	20.143	0
2022-11-22 15:00:00	20.143	20.1484	20.143	0
2022-11-22 15:05:01	20.143	20.1466	20.143	0
2022-11-22 15:10:02	20.143	20.1466	20.143	0
2022-11-22 15:15:03	20.125	20.143	20.125	0
2022-11-22 15:20:04	20.143	20.143	20.143	0
2022-11-22 15:25:06	20.143	20.143	20.143	0
2022-11-22 15:30:07	20.143	20.1412	20.143	0
2022-11-22 15:35:08	20.143	20.1412	20.143	0
2022-11-22 15:37:57	20.125	20.1394	20.125	0
2022-11-22 15:42:58	20.125	20.1376	20.125	0
2022-11-22 15:47:59	20.125	20.1358	20.125	0
2022-11-22 15:53:01	20.125	20.134	20.125	0
2022-11-22 15:58:02	20.125	20.1322	20.125	0
2022-11-22 16:03:03	20.125	20.1322	20.125	0
2022-11-22 16:08:04	20.125	20.1304	20.125	0
2022-11-22 16:13:05	20.106	20.1267	20.106	0
2022-11-22 16:18:07	20.106	20.123	20.106	0
2022-11-22 16:23:08	20.106	20.1193	20.106	0
2022-11-22 16:28:09	20.106	20.1174	20.106	0
2022-11-22 16:33:10	20.106	20.1155	20.106	0
2022-11-22 16:38:12	20.106	20.1136	20.106	0
2022-11-22 16:43:13	20.125	20.1136	20.125	0
2022-11-22 16:48:14	20.106	20.1117	20.106	0
2022-11-22 16:53:15	20.106	20.1098	20.106	0
2022-11-22 16:58:17	20.106	20.1079	20.106	0
2022-11-22 17:03:18	20.088	20.1061	20.088	0
2022-11-22 17:08:19	20.088	20.1043	20.088	0
2022-11-22 17:13:20	20.106	20.1043	20.106	0
2022-11-22 17:18:22	20.106	20.1043	20.106	0
2022-11-22 17:23:23	20.106	20.1043	20.106	0
2022-11-22 17:28:24	20.088	20.1025	20.088	0
2022-11-22 17:33:25	20.088	20.0988	20.088	0
2022-11-22 17:38:27	20.088	20.097	20.088	0
2022-11-22 17:43:28	20.088	20.0952	20.088	0
2022-11-22 17:48:29	20.088	20.0934	20.088	0
2022-11-22 17:48:35	20.088	20.0934	20.088	0
2022-11-22 17:48:41	20.106	20.0952	20.106	0
2022-11-22 17:50:15	20.088	20.0934	20.088	0
2022-11-22 17:50:21	20.088	20.0916	20.088	0
2022-11-22 17:50:26	20.088	20.0898	20.088	0
2022-11-22 17:50:43	20.069	20.0879	20.069	0
2022-11-22 17:54:43	20.088	20.0879	20.088	0
2022-11-22 17:55:11	20.088	20.0879	20.088	0
2022-11-22 17:57:14	20.088	20.0879	20.088	0
2022-11-22 17:57:42	20.088	20.0879	20.088	0
2022-11-22 17:57:58	20.088	20.0879	20.088	0
2022-11-22 17:58:15	20.088	20.0861	20.088	0
2022-11-22 17:58:32	20.069	20.0842	20.069	0
2022-11-22 18:03:33	20.088	20.0842	20.088	0
2022-11-22 18:04:40	20.088	20.0842	20.088	0
2022-11-22 18:05:19	20.088	20.0861	20.088	0
2022-11-22 18:07:00	20.088	20.0861	20.088	0
2022-11-22 18:07:28	20.069	20.0842	20.069	0
2022-11-22 18:07:50	20.088	20.0842	20.088	0
2022-11-22 18:08:12	20.088	20.0842	20.088	0
2022-11-22 18:13:14	20.088	20.0842	20.088	0
2022-11-22 18:18:15	20.069	20.0823	20.069	0
2022-11-22 18:18:52	20.088	20.0842	20.088	0
2022-11-22 18:23:53	20.069	20.0823	20.069	0
2022-11-22 18:28:54	20.088	20.0823	20.088	0
2022-11-22 18:33:55	20.069	20.0804	20.069	0
2022-11-22 18:38:57	20.069	20.0785	20.069	0
2022-11-22 18:43:58	20.069	20.0785	20.069	0
2022-11-22 18:48:59	20.069	20.0766	20.069	0
2022-11-22 18:49:11	20.069	20.0747	20.069	0
2022-11-22 18:49:55	20.069	20.0728	20.069	0
2022-11-22 18:51:08	20.069	20.0728	20.069	0
2022-11-22 18:51:30	20.088	20.0728	20.088	0
2022-11-22 18:51:47	20.069	20.0728	20.069	0
2022-11-22 18:53:44	20.069	20.0709	20.069	0
2022-11-22 18:55:30	20.069	20.0709	20.069	0
2022-11-22 18:55:52	20.088	20.0728	20.088	0
2022-11-22 18:55:58	20.069	20.0728	20.069	0
2022-11-22 18:59:02	20.088	20.0747	20.088	0
2022-11-22 19:04:03	20.069	20.0747	20.069	0
2022-11-22 19:06:08	20.069	20.0747	20.069	0
2022-11-22 19:09:08	20.069	20.0747	20.069	0
2022-11-22 19:09:19	20.069	20.0728	20.069	0
2022-11-22 19:14:21	20.069	20.0728	20.069	0
2022-11-22 19:19:22	20.069	20.0728	20.069	0
2022-11-22 19:24:23	20.069	20.0728	20.069	0
2022-11-22 19:26:15	20.069	20.0709	20.069	0
2022-11-22 19:31:27	20.069	20.0709	20.069	0
2022-11-22 19:36:29	20.069	20.069	20.069	0
2022-11-22 19:41:32	20.069	20.069	20.069	0
2022-11-22 19:46:34	20.069	20.069	20.069	0
2022-11-22 19:51:30	20.069	20.069	20.069	0
2022-11-22 19:56:32	20.069	20.069	20.069	0
2022-11-22 20:01:34	20.069	20.069	20.069	0
2022-11-22 20:06:36	20.069	20.069	20.069	0
2022-11-22 20:11:33	20.069	20.069	20.069	0
2022-11-22 20:16:34	20.069	20.069	20.069	0
2022-11-22 20:21:36	20.069	20.069	20.069	0
2022-11-22 20:26:38	20.051	20.0672	20.051	0
2022-11-22 20:31:35	20.051	20.0654	20.051	0
2022-11-22 20:36:37	20.051	20.0636	20.051	0
2022-11-22 20:41:39	20.051	20.0618	20.051	0
2022-11-22 20:46:42	20.051	20.06	20.051	0
2022-11-22 20:51:38	20.051	20.0582	20.051	0
2022-11-22 20:56:41	20.051	20.0564	20.051	0
2022-11-22 21:01:43	20.051	20.0546	20.051	0
2022-11-22 21:06:46	20.051	20.0528	20.051	0
2022-11-22 21:11:42	20.032	20.0491	20.032	0
2022-11-22 21:16:45	20.051	20.0491	20.051	0
2022-11-22 21:21:47	20.032	20.0472	20.032	0
2022-11-22 21:26:49	20.032	20.0453	20.032	0
2022-11-22 21:31:46	20.032	20.0434	20.032	0
2022-11-22 21:36:48	20.032	20.0415	20.032	0
2022-11-22 21:41:50	20.051	20.0415	20.051	0
2022-11-22 21:46:52	20.051	20.0415	20.051	0
2022-11-22 21:52:05	20.051	20.0415	20.051	0
2022-11-22 21:57:08	20.051	20.0415	20.051	0
2022-11-22 21:57:58	20.032	20.0415	20.032	0
2022-11-22 22:03:00	20.032	20.0396	20.032	0
2022-11-22 22:08:01	20.051	20.0415	20.051	0
2022-11-22 22:12:07	20.032	20.0415	20.032	0
2022-11-22 22:17:09	20.032	20.0415	20.032	0
2022-11-22 22:22:11	20.051	20.0434	20.051	0
2022-11-22 22:27:13	20.051	20.0434	20.051	0
2022-11-22 22:32:09	20.032	20.0415	20.032	0
2022-11-22 22:37:11	20.051	20.0415	20.051	0
2022-11-22 22:42:12	20.032	20.0396	20.032	0
2022-11-22 22:47:14	20.032	20.0396	20.032	0
2022-11-22 22:52:25	20.032	20.0396	20.032	0
2022-11-22 22:57:28	20.032	20.0377	20.032	0
2022-11-22 23:02:30	20.051	20.0396	20.051	0
2022-11-22 23:07:32	20.032	20.0396	20.032	0
2022-11-22 23:12:28	20.032	20.0377	20.032	0
2022-11-22 23:17:30	20.032	20.0358	20.032	0
2022-11-22 23:22:31	20.032	20.0358	20.032	0
2022-11-22 23:27:34	20.032	20.0339	20.032	0
2022-11-22 23:32:31	20.032	20.0339	20.032	0
2022-11-22 23:37:33	20.032	20.0339	20.032	0
2022-11-22 23:42:35	20.032	20.0339	20.032	0
2022-11-22 23:47:37	20.032	20.0339	20.032	0
2022-11-22 23:52:34	20.014	20.0302	20.014	0
2022-11-22 23:57:36	20.032	20.0302	20.032	0
2022-11-23 00:02:38	20.014	20.0284	20.014	0
2022-11-23 00:07:41	20.032	20.0284	20.032	0
2022-11-23 00:12:38	20.014	20.0266	20.014	0
2022-11-23 00:17:40	20.014	20.0248	20.014	0
2022-11-23 00:22:42	20.014	20.023	20.014	0
2022-11-23 00:27:44	20.014	20.0212	20.014	0
2022-11-23 00:32:40	20.014	20.0194	20.014	0
2022-11-23 00:37:43	20.014	20.0176	20.014	0
2022-11-23 00:42:45	20.014	20.0176	20.014	0
2022-11-23 00:47:47	20.014	20.0158	20.014	0
2022-11-23 00:52:44	20.014	20.0158	20.014	0
2022-11-23 00:54:02	20.014	20.014	20.014	0
2022-11-23 00:59:04	20.014	20.014	20.014	0
2022-11-23 01:04:07	20.014	20.014	20.014	0
2022-11-23 01:09:09	20.014	20.014	20.014	0
2022-11-23 01:12:47	20.014	20.014	20.014	0
2022-11-23 01:17:50	20.014	20.014	20.014	0
2022-11-23 01:22:52	20.014	20.014	20.014	0
2022-11-23 01:27:54	20.014	20.014	20.014	0
2022-11-23 01:32:51	20.014	20.014	20.014	0
2022-11-23 01:36:37	20.014	20.014	20.014	0
2022-11-23 01:41:39	20.014	20.014	20.014	0
2022-11-23 01:46:41	20.014	20.014	20.014	0
2022-11-23 01:51:43	19.995	20.0121	19.995	0
2022-11-23 01:56:39	20.014	20.0121	20.014	0
2022-11-23 02:01:41	20.014	20.0121	20.014	0
2022-11-23 02:06:43	20.014	20.0121	20.014	0
2022-11-23 02:11:46	19.995	20.0102	19.995	0
2022-11-23 02:16:43	20.014	20.0102	20.014	0
2022-11-23 02:21:45	19.995	20.0083	19.995	0
2022-11-23 02:26:48	19.995	20.0064	19.995	0
2022-11-23 02:31:50	20.014	20.0064	20.014	0
2022-11-23 02:36:47	20.014	20.0064	20.014	0
2022-11-23 02:41:50	19.995	20.0064	19.995	0
2022-11-23 02:46:53	20.014	20.0064	20.014	0
2022-11-23 02:51:56	19.995	20.0045	19.995	0
2022-11-23 02:56:53	20.014	20.0045	20.014	0
2022-11-23 03:01:55	20.014	20.0064	20.014	0
2022-11-23 03:06:58	19.995	20.0045	19.995	0
2022-11-23 03:12:01	19.995	20.0045	19.995	0
2022-11-23 03:16:58	19.995	20.0045	19.995	0
2022-11-23 03:22:01	19.995	20.0026	19.995	0
2022-11-23 03:27:04	19.995	20.0007	19.995	0
2022-11-23 03:32:07	20.014	20.0026	20.014	0
2022-11-23 03:36:58	19.995	20.0007	19.995	0
2022-11-23 03:42:01	19.995	20.0007	19.995	0
2022-11-23 03:47:03	19.995	19.9988	19.995	0
2022-11-23 03:52:04	19.995	19.9969	19.995	0
2022-11-23 03:57:00	19.995	19.9969	19.995	0
2022-11-23 04:02:02	19.995	19.9969	19.995	0
2022-11-23 04:07:04	19.995	19.9969	19.995	0
2022-11-23 04:12:05	19.995	19.9969	19.995	0
2022-11-23 04:17:02	19.995	19.9969	19.995	0
2022-11-23 04:22:04	19.995	19.995	19.995	0
2022-11-23 04:27:06	19.995	19.995	19.995	0
2022-11-23 04:32:08	19.995	19.995	19.995	0
2022-11-23 04:37:05	19.995	19.995	19.995	0
2022-11-23 04:42:07	20.014	19.9969	20.014	0
2022-11-23 04:47:09	19.995	19.9969	19.995	0
2022-11-23 04:52:12	19.995	19.9969	19.995	0
2022-11-23 04:57:09	19.977	19.9951	19.977	0
2022-11-23 05:02:11	19.995	19.9951	19.995	0
2022-11-23 05:07:12	19.977	19.9933	19.977	0
2022-11-23 05:12:14	19.995	19.9933	19.995	0
2022-11-23 05:17:11	19.995	19.9933	19.995	0
2022-11-23 05:22:13	19.995	19.9933	19.995	0
2022-11-23 05:27:15	19.977	19.9915	19.977	0
2022-11-23 05:32:17	19.995	19.9896	19.995	0
2022-11-23 05:37:15	19.977	19.9878	19.977	0
2022-11-23 05:42:17	19.995	19.9878	19.995	0
2022-11-23 05:47:19	19.977	19.9878	19.977	0
2022-11-23 05:47:51	19.995	19.9878	19.995	0
2022-11-23 05:52:54	19.995	19.9896	19.995	0
2022-11-23 05:57:57	19.977	19.9878	19.977	0
2022-11-23 06:03:00	19.995	19.9878	19.995	0
2022-11-23 06:07:56	19.977	19.986	19.977	0
2022-11-23 06:12:58	19.977	19.986	19.977	0
2022-11-23 06:18:00	19.977	19.9842	19.977	0
2022-11-23 06:23:03	19.977	19.9842	19.977	0
2022-11-23 06:26:49	19.977	19.9824	19.977	0
2022-11-23 06:31:51	19.977	19.9824	19.977	0
2022-11-23 06:36:52	19.977	19.9806	19.977	0
2022-11-23 06:41:54	19.995	19.9806	19.995	0
2022-11-23 06:46:50	20.014	19.9843	20.014	0
2022-11-23 06:51:51	20.032	19.988	20.032	0
2022-11-23 06:56:52	20.051	19.9954	20.051	0
2022-11-23 07:01:54	20.069	20.0046	20.069	0
2022-11-23 07:06:55	20.069	20.0138	20.069	0
2022-11-23 07:11:56	20.069	20.023	20.069	0
2022-11-23 07:16:57	20.088	20.0341	20.088	0
2022-11-23 07:21:59	20.069	20.0433	20.069	0
2022-11-23 07:27:00	20.069	20.0525	20.069	0
2022-11-23 07:32:01	20.069	20.0599	20.069	0
2022-11-23 07:37:03	20.088	20.0673	20.088	0
2022-11-23 07:42:04	20.088	20.0729	20.088	0
2022-11-23 07:47:00	20.088	20.0766	20.088	0
2022-11-23 07:52:01	20.106	20.0803	20.106	0
2022-11-23 07:57:03	20.125	20.0859	20.125	0
2022-11-23 08:02:04	20.143	20.0933	20.143	0
2022-11-23 08:07:05	20.161	20.1006	20.161	0
2022-11-23 08:11:55	20.217	20.1154	20.217	0
2022-11-23 08:16:57	20.272	20.1357	20.272	0
2022-11-23 08:21:58	20.29	20.1578	20.29	0
2022-11-23 08:27:00	20.29	20.178	20.29	0
2022-11-23 08:27:11	20.309	20.2001	20.309	0
2022-11-23 08:32:12	20.309	20.2222	20.309	0
2022-11-23 08:37:14	20.327	20.2443	20.327	0
2022-11-23 08:42:15	20.327	20.2645	20.327	0
2022-11-23 08:47:16	20.346	20.2848	20.346	0
2022-11-23 08:52:18	20.346	20.3033	20.346	0
2022-11-23 08:57:19	20.346	20.3162	20.346	0
2022-11-23 09:02:21	20.364	20.3254	20.364	0
2022-11-23 09:07:17	20.364	20.3328	20.364	0
2022-11-23 09:12:18	20.383	20.3421	20.383	0
2022-11-23 09:17:19	20.383	20.3495	20.383	0
2022-11-23 09:22:20	20.383	20.3569	20.383	0
2022-11-23 09:27:22	20.401	20.3643	20.401	0
2022-11-23 09:32:23	20.401	20.3717	20.401	0
2022-11-23 09:37:25	20.419	20.379	20.419	0
2022-11-23 09:42:26	20.419	20.3863	20.419	0
2022-11-23 09:46:11	20.419	20.3936	20.419	0
2022-11-23 09:51:12	20.438	20.401	20.438	0
2022-11-23 09:56:14	20.438	20.4084	20.438	0
2022-11-23 10:01:15	20.456	20.4157	20.456	0
2022-11-23 10:06:17	20.475	20.4249	20.475	0
2022-11-23 10:11:18	20.511	20.4377	20.511	0
2022-11-23 10:16:20	20.53	20.4506	20.53	0
2022-11-23 10:21:21	20.548	20.4653	20.548	0
2022-11-23 10:26:23	20.585	20.4819	20.585	0
2022-11-23 10:31:24	20.585	20.4985	20.585	0
2022-11-23 10:36:25	20.585	20.5151	20.585	0
2022-11-23 10:41:27	20.604	20.5317	20.604	0
2022-11-23 10:46:38	20.622	20.5501	20.622	0
2022-11-23 10:51:39	20.64	20.5685	20.64	0
2022-11-23 10:56:40	20.64	20.585	20.64	0
2022-11-23 11:01:41	20.659	20.5998	20.659	0
2022-11-23 11:06:42	20.677	20.6145	20.677	0
2022-11-23 11:11:44	20.695	20.6292	20.695	0
2022-11-23 11:16:45	20.732	20.6439	20.732	0
2022-11-23 11:21:46	20.732	20.6586	20.732	0
2022-11-23 11:26:47	20.751	20.6752	20.751	0
2022-11-23 11:31:49	20.751	20.6899	20.751	0
2022-11-23 11:36:50	20.787	20.7064	20.787	0
2022-11-23 11:41:51	20.787	20.7211	20.787	0
2022-11-23 11:46:53	20.787	20.7358	20.787	0
2022-11-23 11:51:54	20.787	20.7486	20.787	0
2022-11-23 11:56:55	20.769	20.7578	20.769	0
2022-11-23 12:01:57	20.769	20.7652	20.769	0
2022-11-23 12:06:58	20.769	20.7689	20.769	0
2022-11-23 12:12:00	20.769	20.7726	20.769	0
2022-11-23 12:17:01	20.769	20.7744	20.769	0
2022-11-23 12:22:03	20.769	20.7762	20.769	0
2022-11-23 12:26:58	20.769	20.7744	20.769	0
2022-11-23 12:32:00	20.787	20.7744	20.787	0
2022-11-23 12:37:01	20.787	20.7744	20.787	0
2022-11-23 12:42:03	20.787	20.7744	20.787	0
2022-11-23 12:46:59	20.787	20.7762	20.787	0
2022-11-23 12:52:00	20.806	20.7799	20.806	0
2022-11-23 12:57:01	20.806	20.7836	20.806	0
2022-11-23 13:02:03	20.824	20.7891	20.824	0
2022-11-23 13:07:04	20.824	20.7946	20.824	0
2022-11-23 13:12:05	20.824	20.8001	20.824	0
2022-11-23 13:17:06	20.843	20.8075	20.843	0
2022-11-23 13:22:08	20.843	20.8131	20.843	0
2022-11-23 13:27:09	20.843	20.8187	20.843	0
2022-11-23 13:32:13	20.861	20.8261	20.861	0
2022-11-23 13:37:14	20.879	20.8353	20.879	0
2022-11-23 13:42:15	20.879	20.8426	20.879	0
2022-11-23 13:47:11	20.861	20.8481	20.861	0
2022-11-23 13:52:12	20.861	20.8518	20.861	0
2022-11-23 13:57:14	20.861	20.8555	20.861	0
2022-11-23 14:02:16	20.843	20.8574	20.843	0
2022-11-23 14:03:56	20.843	20.8574	20.843	0
2022-11-23 14:04:02	20.843	20.8574	20.843	0
2022-11-23 14:07:12	20.843	20.8574	20.843	0
2022-11-23 14:09:48	20.824	20.8537	20.824	0
2022-11-23 14:10:16	20.824	20.8482	20.824	0
2022-11-23 14:11:40	20.824	20.8427	20.824	0
2022-11-23 14:16:24	20.806	20.8372	20.806	0
2022-11-23 14:19:32	20.843	20.8354	20.843	0
2022-11-23 14:24:32	20.879	20.8372	20.879	0
2022-11-23 14:29:33	20.898	20.8427	20.898	0
2022-11-23 14:34:33	20.953	20.8537	20.953	0
2022-11-23 14:39:35	21.008	20.8702	21.008	0
2022-11-23 14:44:35	21.026	20.8885	21.026	0
2022-11-23 14:49:36	21.026	20.9087	21.026	0
2022-11-23 14:54:40	21.026	20.9289	21.026	0
2022-11-23 14:59:38	21.026	20.9491	21.026	0
2022-11-23 15:00:20	21.026	20.9711	21.026	0
2022-11-23 15:05:24	21.026	20.9894	21.026	0
2022-11-23 15:10:24	20.989	21.0004	20.989	0
2022-11-23 15:15:28	20.989	21.0095	20.989	0
2022-11-23 15:20:22	20.989	21.0131	20.989	0
2022-11-23 15:25:26	20.989	21.0112	20.989	0
2022-11-23 15:30:30	20.989	21.0075	20.989	0
2022-11-23 15:35:33	20.989	21.0038	20.989	0
2022-11-23 15:38:43	20.989	21.0001	20.989	0
2022-11-23 15:43:47	20.989	20.9964	20.989	0
2022-11-23 15:48:51	20.989	20.9927	20.989	0
2022-11-23 15:53:54	21.008	20.9909	21.008	0
2022-11-23 15:58:48	21.008	20.9928	21.008	0
2022-11-23 16:03:52	21.008	20.9947	21.008	0
2022-11-23 16:08:56	21.026	20.9984	21.026	0
2022-11-23 16:14:00	21.026	21.0021	21.026	0
2022-11-23 16:18:50	21.026	21.0058	21.026	0
2022-11-23 16:23:51	21.026	21.0095	21.026	0
2022-11-23 16:28:54	21.026	21.0132	21.026	0
2022-11-23 16:32:13	21.008	21.0151	21.008	0
2022-11-23 16:32:53	21.008	21.017	21.008	0
2022-11-23 16:35:32	20.989	21.0151	20.989	0
2022-11-23 16:38:53	20.971	21.0114	20.971	0
2022-11-23 16:43:57	20.971	21.0077	20.971	0
2022-11-23 16:49:00	20.953	21.0004	20.953	0
2022-11-23 16:54:04	20.916	20.9894	20.916	0
2022-11-23 16:58:54	20.916	20.9784	20.916	0
2022-11-23 17:03:54	20.898	20.9656	20.898	0
2022-11-23 17:08:55	20.879	20.9509	20.879	0
2022-11-23 17:09:03	20.861	20.9362	20.861	0
2022-11-23 17:10:57	20.861	20.9215	20.861	0
2022-11-23 17:11:01	20.861	20.9087	20.861	0
2022-11-23 17:11:25	20.861	20.8977	20.861	0
2022-11-23 17:12:10	20.861	20.8867	20.861	0
2022-11-23 17:12:14	20.861	20.8775	20.861	0
2022-11-23 17:13:06	20.861	20.872	20.861	0
2022-11-23 17:14:07	20.861	20.8665	20.861	0
2022-11-23 17:14:40	20.843	20.861	20.843	0
2022-11-23 17:16:09	20.843	20.8574	20.843	0
2022-11-23 17:16:37	20.843	20.8556	20.843	0
2022-11-23 17:18:06	20.843	20.8538	20.843	0
2022-11-23 17:18:58	20.843	20.852	20.843	0
2022-11-23 17:24:01	20.824	20.8483	20.824	0
2022-11-23 17:29:02	20.806	20.8428	20.806	0
2022-11-23 17:34:05	20.769	20.8336	20.769	0
2022-11-23 17:38:59	20.769	20.8244	20.769	0
2022-11-23 17:44:04	20.751	20.8134	20.751	0
2022-11-23 17:49:04	20.732	20.8023	20.732	0
2022-11-23 17:54:07	20.732	20.7912	20.732	0
2022-11-23 17:59:02	20.714	20.7783	20.714	0
2022-11-23 18:04:02	20.695	20.7635	20.695	0
2022-11-23 18:09:06	20.695	20.7487	20.695	0
2022-11-23 18:14:09	20.659	20.7322	20.659	0
2022-11-23 18:19:04	20.659	20.7175	20.659	0
2022-11-23 18:24:07	20.659	20.7065	20.659	0
2022-11-23 18:29:11	20.64	20.6936	20.64	0
2022-11-23 18:34:15	20.622	20.6807	20.622	0
2022-11-23 18:39:10	20.622	20.6697	20.622	0
2022-11-23 18:44:14	20.604	20.6569	20.604	0
2022-11-23 18:49:18	20.604	20.6459	20.604	0
2022-11-23 18:54:22	20.585	20.6349	20.585	0
2022-11-23 18:59:12	20.585	20.6239	20.585	0
2022-11-23 19:04:12	20.585	20.6165	20.585	0
2022-11-23 19:09:16	20.567	20.6073	20.567	0
2022-11-23 19:14:16	20.548	20.5962	20.548	0
2022-11-23 19:19:14	20.548	20.587	20.548	0
2022-11-23 19:24:19	20.548	20.5796	20.548	0
2022-11-23 19:29:19	20.53	20.5704	20.53	0
2022-11-23 19:34:23	20.53	20.563	20.53	0
2022-11-23 19:39:17	20.53	20.5556	20.53	0
2022-11-23 19:44:19	20.511	20.5482	20.511	0
2022-11-23 19:49:22	20.493	20.539	20.493	0
2022-11-23 19:54:27	20.511	20.5316	20.511	0
2022-11-23 19:59:21	20.493	20.5242	20.493	0
2022-11-23 20:04:21	20.493	20.5187	20.493	0
2022-11-23 20:09:21	20.493	20.5132	20.493	0
2022-11-23 20:14:21	20.475	20.5059	20.475	0
2022-11-23 20:19:24	20.475	20.5004	20.475	0
2022-11-23 20:24:24	20.475	20.4949	20.475	0
2022-11-23 20:29:24	20.475	20.4894	20.475	0
2022-11-23 20:34:28	20.475	20.4858	20.475	0
2022-11-23 20:39:26	20.438	20.4803	20.438	0
2022-11-23 20:44:30	20.456	20.4748	20.456	0
2022-11-23 20:49:30	20.456	20.4711	20.456	0
2022-11-23 20:54:34	20.438	20.4656	20.438	0
2022-11-23 20:59:28	20.438	20.4601	20.438	0
2022-11-23 21:04:32	20.438	20.4564	20.438	0
2022-11-23 21:09:36	20.438	20.4527	20.438	0
2022-11-23 21:14:40	20.438	20.449	20.438	0
2022-11-23 21:19:31	20.419	20.4434	20.419	0
2022-11-23 21:24:31	20.438	20.4397	20.438	0
2022-11-23 21:29:35	20.401	20.436	20.401	0
2022-11-23 21:34:38	20.401	20.4305	20.401	0
2022-11-23 21:39:33	20.419	20.4268	20.419	0
2022-11-23 21:44:37	20.419	20.4249	20.419	0
2022-11-23 21:49:37	20.401	20.4212	20.401	0
2022-11-23 21:54:40	20.401	20.4175	20.401	0
2022-11-23 21:59:35	20.383	20.412	20.383	0
2022-11-23 22:04:39	20.383	20.4065	20.383	0
2022-11-23 22:09:43	20.401	20.4047	20.401	0
2022-11-23 22:14:47	20.401	20.401	20.401	0
2022-11-23 22:19:37	20.383	20.3992	20.383	0
2022-11-23 22:24:37	20.383	20.3974	20.383	0
2022-11-23 22:24:53	20.383	20.3938	20.383	0
2022-11-23 22:29:41	20.383	20.3902	20.383	0
2022-11-23 22:29:49	20.383	20.3884	20.383	0
2022-11-23 22:30:05	20.383	20.3866	20.383	0
2022-11-23 22:30:30	20.383	20.3866	20.383	0
2022-11-23 22:33:36	20.383	20.3866	20.383	0
2022-11-23 22:34:09	20.383	20.3848	20.383	0
2022-11-23 22:35:01	20.364	20.3811	20.364	0
2022-11-23 22:36:06	20.364	20.3792	20.364	0
2022-11-23 22:37:44	20.364	20.3773	20.364	0
2022-11-23 22:38:16	20.364	20.3754	20.364	0
2022-11-23 22:39:25	20.364	20.3735	20.364	0
2022-11-23 22:39:40	20.383	20.3735	20.383	0
2022-11-23 22:40:24	20.364	20.3716	20.364	0
2022-11-23 22:42:05	20.383	20.3716	20.383	0
2022-11-23 22:43:14	20.364	20.3697	20.364	0
2022-11-23 22:46:29	20.383	20.3697	20.383	0
2022-11-23 22:47:38	20.364	20.3697	20.364	0
2022-11-23 22:49:23	20.364	20.3697	20.364	0
2022-11-23 22:49:27	20.364	20.3697	20.364	0
2022-11-23 22:50:49	20.364	20.3697	20.364	0
2022-11-23 22:50:53	20.364	20.3697	20.364	0
2022-11-23 22:54:11	20.364	20.3678	20.364	0
2022-11-23 22:54:15	20.364	20.3678	20.364	0
2022-11-23 22:55:24	20.364	20.3659	20.364	0
2022-11-23 22:55:29	20.364	20.3659	20.364	0
2022-11-23 22:59:42	20.364	20.364	20.364	0
2022-11-23 23:04:46	20.364	20.364	20.364	0
2022-11-23 23:09:50	20.364	20.364	20.364	0
2022-11-23 23:14:54	20.346	20.3622	20.346	0
2022-11-23 23:19:44	20.346	20.3604	20.346	0
2022-11-23 23:24:48	20.346	20.3586	20.346	0
2022-11-23 23:29:52	20.346	20.3568	20.346	0
2022-11-23 23:34:56	20.327	20.3531	20.327	0
2022-11-23 23:39:46	20.327	20.3494	20.327	0
2022-11-23 23:44:50	20.327	20.3457	20.327	0
2022-11-23 23:49:51	20.346	20.3439	20.346	0
2022-11-23 23:54:51	20.327	20.3402	20.327	0
2022-11-23 23:59:49	20.327	20.3365	20.327	0
2022-11-24 00:04:53	20.327	20.3346	20.327	0
2022-11-24 00:09:53	20.327	20.3327	20.327	0
2022-11-24 00:14:57	20.327	20.3308	20.327	0
2022-11-24 00:19:51	20.327	20.3289	20.327	0
2022-11-24 00:24:55	20.309	20.3271	20.309	0
2022-11-24 00:29:59	20.309	20.3253	20.309	0
2022-11-24 00:35:00	20.309	20.3235	20.309	0
2022-11-24 00:39:54	20.309	20.3198	20.309	0
2022-11-24 00:42:06	20.29	20.3161	20.29	0
2022-11-24 00:47:10	20.309	20.3143	20.309	0
2022-11-24 00:52:14	20.309	20.3125	20.309	0
2022-11-24 00:57:18	20.29	20.3088	20.29	0
2022-11-24 01:02:08	20.29	20.3051	20.29	0
2022-11-24 01:07:12	20.29	20.3014	20.29	0
2022-11-24 01:12:16	20.29	20.2995	20.29	0
2022-11-24 01:17:16	20.29	20.2976	20.29	0
2022-11-24 01:21:27	20.29	20.2957	20.29	0
2022-11-24 01:22:10	20.29	20.2938	20.29	0
2022-11-24 01:27:10	20.29	20.2938	20.29	0
2022-11-24 01:32:14	20.29	20.2919	20.29	0
2022-11-24 01:37:18	20.29	20.29	20.29	0
2022-11-24 01:42:13	20.272	20.2882	20.272	0
2022-11-24 01:47:16	20.29	20.2882	20.29	0
2022-11-24 01:52:20	20.272	20.2864	20.272	0
2022-11-24 01:55:23	20.272	20.2846	20.272	0
2022-11-24 02:00:23	20.272	20.2828	20.272	0
2022-11-24 02:02:15	20.272	20.281	20.272	0
2022-11-24 02:07:19	20.272	20.2792	20.272	0
2022-11-24 02:12:23	20.272	20.2774	20.272	0
2022-11-24 02:17:27	20.254	20.2738	20.254	0
2022-11-24 02:22:17	20.254	20.2702	20.254	0
2022-11-24 02:27:21	20.272	20.2702	20.272	0
2022-11-24 02:32:21	20.254	20.2666	20.254	0
2022-11-24 02:37:25	20.254	20.2648	20.254	0
2022-11-24 02:42:19	20.254	20.263	20.254	0
2022-11-24 02:45:53	20.254	20.2612	20.254	0
2022-11-24 02:50:53	20.254	20.2594	20.254	0
2022-11-24 02:55:57	20.254	20.2576	20.254	0
2022-11-24 03:01:01	20.254	20.2558	20.254	0
2022-11-24 03:05:55	20.254	20.2558	20.254	0
2022-11-24 03:10:59	20.254	20.2558	20.254	0
2022-11-24 03:16:03	20.235	20.2521	20.235	0
2022-11-24 03:21:07	20.254	20.2521	20.254	0
2022-11-24 03:25:57	20.235	20.2502	20.235	0
2022-11-24 03:31:01	20.235	20.2483	20.235	0
2022-11-24 03:36:05	20.235	20.2464	20.235	0
2022-11-24 03:41:09	20.254	20.2464	20.254	0
2022-11-24 03:44:06	20.235	20.2445	20.235	0
2022-11-24 03:49:06	20.235	20.2426	20.235	0
2022-11-24 03:54:06	20.217	20.2389	20.217	0
2022-11-24 03:59:06	20.235	20.237	20.235	0
2022-11-24 04:04:08	20.217	20.2352	20.217	0
2022-11-24 04:09:12	20.217	20.2315	20.217	0
2022-11-24 04:14:16	20.217	20.2297	20.217	0
2022-11-24 04:19:20	20.217	20.2279	20.217	0
2022-11-24 04:24:10	20.217	20.2261	20.217	0
2022-11-24 04:29:14	20.198	20.2205	20.198	0
2022-11-24 04:34:14	20.198	20.2168	20.198	0
2022-11-24 04:39:18	20.217	20.215	20.217	0
2022-11-24 04:44:12	20.217	20.215	20.217	0
2022-11-24 04:49:16	20.217	20.2132	20.217	0
2022-11-24 04:54:16	20.217	20.2132	20.217	0
2022-11-24 04:59:20	20.217	20.2132	20.217	0
2022-11-24 05:04:14	20.198	20.2113	20.198	0
2022-11-24 05:09:18	20.217	20.2113	20.217	0
2022-11-24 05:09:22	20.198	20.2094	20.198	0
2022-11-24 05:09:51	20.198	20.2094	20.198	0
2022-11-24 05:10:27	20.198	20.2094	20.198	0
2022-11-24 05:11:04	20.217	20.2094	20.217	0
2022-11-24 05:11:32	20.198	20.2075	20.198	0
2022-11-24 05:11:40	20.198	20.2056	20.198	0
2022-11-24 05:11:44	20.198	20.2037	20.198	0
2022-11-24 05:12:29	20.198	20.2018	20.198	0
2022-11-24 05:14:18	20.198	20.2018	20.198	0
2022-11-24 05:14:27	20.217	20.2018	20.217	0
2022-11-24 05:15:36	20.217	20.2037	20.217	0
2022-11-24 05:15:52	20.217	20.2056	20.217	0
2022-11-24 05:16:44	20.198	20.2056	20.198	0
2022-11-24 05:16:48	20.217	20.2056	20.217	0
2022-11-24 05:16:53	20.217	20.2075	20.217	0
2022-11-24 05:18:30	20.217	20.2094	20.217	0
2022-11-24 05:19:27	20.217	20.2113	20.217	0
2022-11-24 05:19:35	20.198	20.2113	20.198	0
2022-11-24 05:20:12	20.198	20.2113	20.198	0
2022-11-24 05:21:37	20.217	20.2113	20.217	0
2022-11-24 05:24:17	20.217	20.2113	20.217	0
2022-11-24 05:29:21	20.217	20.2113	20.217	0
2022-11-24 05:34:25	20.217	20.2132	20.217	0
2022-11-24 05:39:29	20.198	20.2113	20.198	0
2022-11-24 05:42:19	20.198	20.2094	20.198	0
2022-11-24 05:42:40	20.217	20.2094	20.217	0
2022-11-24 05:44:20	20.198	20.2075	20.198	0
2022-11-24 05:49:20	20.198	20.2075	20.198	0
2022-11-24 05:54:21	20.217	20.2094	20.217	0
2022-11-24 05:59:21	20.217	20.2094	20.217	0
2022-11-24 06:04:20	20.217	20.2094	20.217	0
2022-11-24 06:09:24	20.198	20.2075	20.198	0
2022-11-24 06:14:24	20.198	20.2056	20.198	0
2022-11-24 06:19:25	20.198	20.2056	20.198	0
2022-11-24 06:24:23	20.198	20.2056	20.198	0
2022-11-24 06:29:27	20.18	20.2019	20.18	0
2022-11-24 06:34:28	20.18	20.2001	20.18	0
2022-11-24 06:39:32	20.18	20.1983	20.18	0
2022-11-24 06:44:26	20.18	20.1946	20.18	0
2022-11-24 06:49:26	20.198	20.1927	20.198	0
2022-11-24 06:54:26	20.18	20.189	20.18	0
2022-11-24 06:59:30	20.198	20.189	20.198	0
2022-11-24 07:04:29	20.217	20.1909	20.217	0
2022-11-24 07:09:29	20.254	20.1965	20.254	0
2022-11-24 07:14:33	20.346	20.2113	20.346	0
2022-11-24 07:19:37	20.364	20.2297	20.364	0
2022-11-24 07:24:31	20.419	20.2536	20.419	0
2022-11-24 07:29:35	20.438	20.2794	20.438	0
2022-11-24 07:34:39	20.438	20.3052	20.438	0
2022-11-24 07:39:43	20.456	20.331	20.456	0
2022-11-24 07:44:33	20.456	20.3586	20.456	0
2022-11-24 07:49:37	20.475	20.3863	20.475	0
2022-11-24 07:54:41	20.475	20.4121	20.475	0
2022-11-24 07:59:41	20.456	20.4323	20.456	0
2022-11-24 08:04:35	20.456	20.4433	20.456	0
2022-11-24 08:09:39	20.438	20.4507	20.438	0
2022-11-24 08:14:43	20.438	20.4526	20.438	0
2022-11-24 08:19:47	20.419	20.4507	20.419	0
2022-11-24 08:24:37	20.401	20.447	20.401	0
2022-11-24 08:29:37	20.383	20.4397	20.383	0
2022-11-24 08:34:37	20.383	20.4324	20.383	0
2022-11-24 08:39:41	20.383	20.4232	20.383	0
2022-11-24 08:44:39	20.364	20.4121	20.364	0
2022-11-24 08:49:39	20.364	20.4029	20.364	0
2022-11-24 08:54:40	20.346	20.3919	20.346	0
2022-11-24 08:59:43	20.346	20.3827	20.346	0
2022-11-24 09:04:42	20.327	20.3716	20.327	0
2022-11-24 09:09:46	20.327	20.3624	20.327	0
2022-11-24 09:14:46	20.309	20.3532	20.309	0
2022-11-24 09:19:50	20.309	20.3458	20.309	0
2022-11-24 09:24:44	20.309	20.3384	20.309	0
2022-11-24 09:29:47	20.309	20.331	20.309	0
2022-11-24 09:34:51	20.272	20.3218	20.272	0
2022-11-24 09:39:55	20.29	20.3144	20.29	0
2022-11-24 09:44:45	20.272	20.307	20.272	0
2022-11-24 09:49:49	20.272	20.2996	20.272	0
2022-11-24 09:54:53	20.272	20.2941	20.272	0
2022-11-24 09:59:57	20.272	20.2886	20.272	0
2022-11-24 10:04:47	20.254	20.2831	20.254	0
2022-11-24 10:09:51	20.254	20.2776	20.254	0
2022-11-24 10:14:55	20.254	20.2721	20.254	0
2022-11-24 10:19:58	20.235	20.2647	20.235	0
2022-11-24 10:24:49	20.254	20.2629	20.254	0
2022-11-24 10:29:53	20.235	20.2574	20.235	0
2022-11-24 10:34:57	20.235	20.2537	20.235	0
2022-11-24 10:40:01	20.235	20.25	20.235	0
2022-11-24 10:44:51	20.217	20.2445	20.217	0
2022-11-24 10:49:56	20.217	20.239	20.217	0
2022-11-24 10:54:59	20.217	20.2353	20.217	0
2022-11-24 11:00:03	20.217	20.2316	20.217	0
2022-11-24 11:04:53	20.217	20.2279	20.217	0
2022-11-24 11:09:57	20.198	20.2242	20.198	0
2022-11-24 11:15:01	20.217	20.2205	20.217	0
2022-11-24 11:20:05	20.217	20.2187	20.217	0
2022-11-24 11:24:55	20.217	20.2169	20.217	0
2022-11-24 11:25:55	---

2022-11-28 06:27:58	19.755	19.755	19.755	0
2022-11-28 06:32:58	19.773	19.764	19.773	0
2022-11-28 06:37:58	19.792	19.773333333333	19.792	0
2022-11-28 06:42:59	19.792	19.778	19.792	0
2022-11-28 06:48:01	19.81	19.7844	19.81	0
2022-11-28 06:53:05	19.81	19.788666666667	19.81	0
2022-11-28 06:58:05	19.847	19.797	19.847	0
2022-11-28 07:03:06	19.829	19.801	19.829	0
2022-11-28 07:08:18	19.866	19.808222222222	19.866	0
2022-11-28 07:13:18	19.884	19.8158	19.884	0
2022-11-28 07:18:22	19.921	19.8324	19.921	0
2022-11-28 07:23:26	19.958	19.8509	19.958	0
2022-11-28 07:28:20	19.977	19.8694	19.977	0
2022-11-28 07:33:24	19.995	19.8897	19.995	0
2022-11-28 07:38:28	20.032	19.9119	20.032	0
2022-11-28 07:43:29	20.032	19.9341	20.032	0
2022-11-28 07:48:23	20.069	19.9563	20.069	0
2022-11-28 07:53:23	20.088	19.9822	20.088	0
2022-11-28 07:58:27	20.106	20.0062	20.106	0
2022-11-28 08:03:27	20.125	20.0303	20.125	0
2022-11-28 08:15:50	20.217	20.0599	20.217	0
2022-11-28 08:20:51	20.235	20.0876	20.235	0
2022-11-28 08:25:52	20.235	20.1134	20.235	0
2022-11-28 08:30:54	20.254	20.1393	20.254	0
2022-11-28 08:32:09	20.235	20.1596	20.235	0
2022-11-28 08:37:09	20.272	20.1836	20.272	0
2022-11-28 08:42:13	20.272	20.2039	20.272	0
2022-11-28 08:47:14	20.272	20.2223	20.272	0
2022-11-28 08:52:12	20.254	20.2371	20.254	0
2022-11-28 08:57:16	20.272	20.2518	20.272	0
2022-11-28 09:02:20	20.254	20.2555	20.254	0
2022-11-28 09:07:24	20.235	20.2555	20.235	0
2022-11-28 09:12:14	20.235	20.2555	20.235	0
2022-11-28 09:17:18	20.235	20.2536	20.235	0
2022-11-28 09:22:18	20.217	20.2518	20.217	0
2022-11-28 09:27:22	20.198	20.2444	20.198	0
2022-11-28 09:32:16	20.198	20.237	20.198	0
2022-11-28 09:37:17	20.18	20.2278	20.18	0
2022-11-28 09:42:21	20.161	20.2185	20.161	0
2022-11-28 09:47:21	20.143	20.2056	20.143	0
2022-11-28 09:52:19	20.143	20.1945	20.143	0
2022-11-28 09:53:19	---

2022-11-28 15:25:21	19.921	19.921	19.921	0
2022-11-28 15:28:04	19.921	19.921	19.921	0
2022-11-28 15:28:08	19.921	19.921	19.921	0
2022-11-28 15:28:12	19.921	19.921	19.921	0
2022-11-28 15:28:16	19.921	19.921	19.921	0
2022-11-28 15:28:20	19.921	19.921	19.921	0
2022-11-28 15:28:24	19.921	19.921	19.921	0
2022-11-28 15:28:28	19.921	19.921	19.921	0
2022-11-28 15:28:32	19.921	19.921	19.921	0
2022-11-28 15:28:36	19.921	19.921	19.921	0
2022-11-28 15:28:40	19.921	19.921	19.921	0
2022-11-28 15:28:45	19.921	19.921	19.921	0
2022-11-28 15:28:49	19.921	19.921	19.921	0
2022-11-28 15:28:57	19.921	19.921	19.921	0
2022-11-28 15:29:09	19.921	19.921	19.921	0
2022-11-28 15:29:29	19.94	19.9229	19.94	0
2022-11-28 15:29:33	19.958	19.9266	19.958	0
2022-11-28 15:30:02	19.958	19.9303	19.958	0
2022-11-28 15:30:47	19.958	19.934	19.958	0
2022-11-28 15:31:39	19.958	19.9377	19.958	0
2022-11-28 15:33:09	19.958	19.9414	19.958	0
2022-11-28 15:35:43	19.958	19.9451	19.958	0
2022-11-28 15:39:26	19.958	19.9488	19.958	0
2022-11-28 15:43:30	19.958	19.9525	19.958	0
2022-11-28 15:45:26	19.958	19.9562	19.958	0
2022-11-28 15:47:31	19.958	19.958	19.958	0
2022-11-28 15:52:36	19.977	19.9599	19.977	0
2022-11-28 15:56:55	19.977	19.9618	19.977	0
2022-11-28 16:01:59	19.995	19.9655	19.995	0
2022-11-28 16:05:28	20.014	19.9711	20.014	0
2022-11-28 16:10:32	20.014	19.9767	20.014	0
2022-11-28 16:15:36	20.032	19.9841	20.032	0
2022-11-28 16:20:36	20.032	19.9915	20.032	0
2022-11-28 16:25:30	20.032	19.9989	20.032	0
2022-11-28 16:30:30	20.014	20.0045	20.014	0
2022-11-28 16:35:31	20.014	20.0101	20.014	0
2022-11-28 16:40:35	20.014	20.0138	20.014	0
2022-11-28 16:45:33	20.014	20.0175	20.014	0
2022-11-28 16:50:37	19.995	20.0175	19.995	0
2022-11-28 16:55:37	19.995	20.0156	19.995	0
2022-11-28 17:00:41	19.995	20.0137	19.995	0
2022-11-28 17:05:35	19.995	20.01	19.995	0
2022-11-28 17:10:39	19.995	20.0063	19.995	0
2022-11-28 17:15:43	19.995	20.0026	19.995	0
2022-11-28 17:20:47	19.977	19.9989	19.977	0
2022-11-28 17:25:38	19.977	19.9952	19.977	0
2022-11-28 17:30:41	19.958	19.9896	19.958	0
2022-11-28 17:35:46	19.977	19.9859	19.977	0
2022-11-28 17:40:50	19.958	19.9822	19.958	0
2022-11-28 17:45:40	19.94	19.9767	19.94	0
2022-11-28 17:50:44	19.94	19.9712	19.94	0
2022-11-28 17:55:48	19.958	19.9675	19.958	0
2022-11-28 18:00:52	19.958	19.9638	19.958	0
2022-11-28 18:05:42	19.94	19.9583	19.94	0
2022-11-28 18:10:42	19.921	19.9527	19.921	0
2022-11-28 18:15:42	19.94	19.949	19.94	0
2022-11-28 18:20:42	19.921	19.9453	19.921	0
2022-11-28 18:25:45	19.921	19.9397	19.921	0
2022-11-28 18:30:45	19.921	19.936	19.921	0
2022-11-28 18:35:49	19.921	19.9341	19.921	0
2022-11-28 18:40:53	19.903	19.9304	19.903	0
2022-11-28 18:45:47	19.903	19.9249	19.903	0
2022-11-28 18:50:47	19.921	19.9212	19.921	0
2022-11-28 18:55:51	19.921	19.9193	19.921	0
2022-11-28 19:00:51	19.903	19.9175	19.903	0
2022-11-28 19:05:50	19.903	19.9138	19.903	0
2022-11-28 19:10:50	19.903	19.912	19.903	0
2022-11-28 19:15:54	19.903	19.9102	19.903	0
2022-11-28 19:20:58	19.903	19.9084	19.903	0
2022-11-28 19:24:54	19.903	19.9066	19.903	0
2022-11-28 19:29:54	19.903	19.9066	19.903	0
2022-11-28 19:34:55	19.903	19.9066	19.903	0
2022-11-28 19:39:59	19.884	19.9029	19.884	0
2022-11-28 19:44:57	19.903	19.9011	19.903	0
2022-11-28 19:50:01	19.903	19.9011	19.903	0
2022-11-28 19:55:05	19.884	19.8992	19.884	0
2022-11-28 20:00:08	19.884	19.8973	19.884	0
2022-11-28 20:04:59	19.884	19.8954	19.884	0
2022-11-28 20:10:02	19.884	19.8935	19.884	0
2022-11-28 20:15:06	19.884	19.8916	19.884	0
2022-11-28 20:20:10	19.866	19.8879	19.866	0
2022-11-28 20:25:00	19.884	19.886	19.884	0
2022-11-28 20:30:04	19.866	19.8842	19.866	0
2022-11-28 20:35:04	19.884	19.8823	19.884	0
2022-11-28 20:40:04	19.884	19.8804	19.884	0
2022-11-28 20:45:02	19.866	19.8786	19.866	0
2022-11-28 20:50:06	19.847	19.8749	19.847	0
2022-11-28 20:55:10	19.866	19.8731	19.866	0
2022-11-28 21:00:14	19.866	19.8713	19.866	0
2022-11-28 21:05:04	19.866	19.8695	19.866	0
2022-11-28 21:10:08	19.866	19.8695	19.866	0
2022-11-28 21:15:11	19.866	19.8677	19.866	0
2022-11-28 21:20:15	19.847	19.8658	19.847	0
2022-11-28 21:25:06	19.866	19.864	19.866	0
2022-11-28 21:30:10	19.847	19.8603	19.847	0
2022-11-28 21:35:13	19.847	19.8584	19.847	0
2022-11-28 21:40:17	19.866	19.8603	19.866	0
2022-11-28 21:45:08	19.847	19.8584	19.847	0
2022-11-28 21:50:11	19.847	19.8565	19.847	0
2022-11-28 21:55:11	19.847	19.8546	19.847	0
2022-11-28 22:00:15	19.847	19.8527	19.847	0
2022-11-28 22:05:09	19.847	19.8508	19.847	0
2022-11-28 22:10:14	19.847	19.8508	19.847	0
2022-11-28 22:15:18	19.847	19.8489	19.847	0
2022-11-28 22:20:21	19.847	19.8489	19.847	0
2022-11-28 22:25:11	19.847	19.8489	19.847	0
2022-11-28 22:30:15	19.847	19.847	19.847	0
2022-11-28 22:35:19	19.847	19.847	19.847	0
2022-11-28 22:40:23	19.847	19.847	19.847	0
2022-11-28 22:45:13	19.847	19.847	19.847	0
2022-11-28 22:50:17	19.847	19.847	19.847	0
2022-11-28 22:55:21	19.847	19.847	19.847	0
2022-11-28 23:00:25	19.847	19.847	19.847	0
2022-11-28 23:05:16	19.847	19.847	19.847	0
2022-11-28 23:10:20	19.847	19.847	19.847	0
2022-11-28 23:15:24	19.847	19.847	19.847	0
2022-11-28 23:20:28	19.847	19.847	19.847	0
2022-11-28 23:25:18	19.847	19.847	19.847	0
2022-11-28 23:30:22	19.829	19.8452	19.829	0
2022-11-28 23:35:26	19.847	19.8452	19.847	0
2022-11-28 23:40:29	19.847	19.8452	19.847	0
2022-11-28 23:45:19	19.847	19.8452	19.847	0
2022-11-28 23:50:23	19.847	19.8452	19.847	0
2022-11-28 23:55:27	19.847	19.8452	19.847	0
2022-11-29 00:00:31	19.847	19.8452	19.847	0
2022-11-29 00:05:36	19.847	19.8452	19.847	0
2022-11-29 00:10:40	19.829	19.8434	19.829	0
2022-11-29 00:15:44	19.829	19.8416	19.829	0
2022-11-29 00:20:44	19.829	19.8416	19.829	0
2022-11-29 00:25:38	19.847	19.8416	19.847	0
2022-11-29 00:30:41	19.847	19.8416	19.847	0
2022-11-29 00:35:45	19.829	19.8398	19.829	0
2022-11-29 00:40:49	19.829	19.838	19.829	0
2022-11-29 00:45:39	19.847	19.838	19.847	0
2022-11-29 00:50:43	19.847	19.838	19.847	0
2022-11-29 00:55:47	19.847	19.838	19.847	0
2022-11-29 01:00:51	19.829	19.838	19.829	0
2022-11-29 01:05:41	19.829	19.838	19.829	0
2022-11-29 01:10:45	19.829	19.838	19.829	0
2022-11-29 01:15:49	19.829	19.8362	19.829	0
2022-11-29 01:20:52	19.847	19.8362	19.847	0
2022-11-29 01:25:42	19.829	19.8362	19.829	0
2022-11-29 01:30:43	19.829	19.8362	19.829	0
2022-11-29 01:35:43	19.829	19.8344	19.829	0
2022-11-29 01:40:47	19.829	19.8326	19.829	0
2022-11-29 01:45:45	19.829	19.8308	19.829	0
2022-11-29 01:50:49	19.829	19.8308	19.829	0
2022-11-29 01:55:49	19.829	19.8308	19.829	0
2022-11-29 02:00:53	19.829	19.8308	19.829	0
2022-11-29 02:05:47	19.81	19.8289	19.81	0
2022-11-29 02:10:51	19.81	19.8252	19.81	0
2022-11-29 02:15:55	19.81	19.8233	19.81	0
2022-11-29 02:20:58	19.829	19.8233	19.829	0
2022-11-29 02:25:48	19.81	19.8214	19.81	0
2022-11-29 02:30:52	19.81	19.8195	19.81	0
2022-11-29 02:35:56	19.81	19.8176	19.81	0
2022-11-29 02:41:00	19.81	19.8157	19.81	0
2022-11-29 02:43:07	19.81	19.8138	19.81	0
2022-11-29 02:48:11	19.81	19.8119	19.81	0
2022-11-29 02:53:15	19.81	19.8119	19.81	0
2022-11-29 02:58:19	19.81	19.8119	19.81	0
2022-11-29 03:03:09	19.81	19.8119	19.81	0
2022-11-29 03:08:13	19.81	19.81	19.81	0
2022-11-29 03:13:16	19.81	19.81	19.81	0
2022-11-29 03:18:20	19.81	19.81	19.81	0
2022-11-29 03:23:11	19.81	19.81	19.81	0
2022-11-29 03:28:14	19.81	19.81	19.81	0
2022-11-29 03:33:19	19.81	19.81	19.81	0
2022-11-29 03:38:23	19.792	19.8082	19.792	0
2022-11-29 03:43:13	19.81	19.8082	19.81	0
2022-11-29 03:48:17	19.81	19.8082	19.81	0
2022-11-29 03:53:20	19.81	19.8082	19.81	0
2022-11-29 03:58:24	19.81	19.8082	19.81	0
2022-11-29 04:03:14	19.792	19.8064	19.792	0
2022-11-29 04:08:18	19.81	19.8064	19.81	0
2022-11-29 04:13:22	19.792	19.8046	19.792	0
2022-11-29 04:18:26	19.792	19.8028	19.792	0
2022-11-29 04:23:16	19.792	19.801	19.792	0
2022-11-29 04:28:20	19.792	19.801	19.792	0
2022-11-29 04:33:24	19.792	19.7992	19.792	0
2022-11-29 04:38:27	19.81	19.7992	19.81	0
2022-11-29 04:43:18	19.81	19.7992	19.81	0
2022-11-29 04:48:22	19.792	19.7974	19.792	0
2022-11-29 04:53:26	19.792	19.7974	19.792	0
2022-11-29 04:58:30	19.792	19.7956	19.792	0
2022-11-29 05:03:20	19.792	19.7956	19.792	0
2022-11-29 05:05:12	19.81	19.7974	19.81	0
2022-11-29 05:10:16	19.792	19.7974	19.792	0
2022-11-29 05:15:20	19.81	19.7992	19.81	0
2022-11-29 05:20:23	19.792	19.7992	19.792	0
2022-11-29 05:25:13	19.792	19.7974	19.792	0
2022-11-29 05:30:17	19.792	19.7956	19.792	0
2022-11-29 05:35:18	19.81	19.7974	19.81	0
2022-11-29 05:40:18	19.81	19.7992	19.81	0
2022-11-29 05:45:31	19.792	19.7992	19.792	0
2022-11-29 05:50:32	19.773	19.7973	19.773	0
2022-11-29 05:55:33	19.792	19.7955	19.792	0
2022-11-29 06:00:37	19.792	19.7955	19.792	0
2022-11-29 06:05:35	19.792	19.7937	19.792	0
2022-11-29 06:10:40	19.792	19.7937	19.792	0
2022-11-29 06:15:44	19.792	19.7937	19.792	0
2022-11-29 06:20:48	19.81	19.7955	19.81	0
2022-11-29 06:25:53	19.792	19.7937	19.792	0
2022-11-29 06:27:37	19.792	19.7919	19.792	0
2022-11-29 06:32:37	19.81	19.7937	19.81	0
2022-11-29 06:37:37	19.829	19.7993	19.829	0
2022-11-29 06:42:41	19.847	19.8048	19.847	0
2022-11-29 06:47:39	19.847	19.8103	19.847	0
2022-11-29 06:52:44	19.866	19.8177	19.866	0
2022-11-29 06:57:47	19.866	19.8251	19.866	0
2022-11-29 07:02:51	19.847	19.8306	19.847	0
2022-11-29 07:07:41	19.847	19.8343	19.847	0
2022-11-29 07:12:45	19.847	19.8398	19.847	0
2022-11-29 07:17:49	19.866	19.8472	19.866	0
2022-11-29 07:22:53	19.866	19.8528	19.866	0
2022-11-29 07:27:43	19.903	19.8602	19.903	0
2022-11-29 07:32:47	19.958	19.8713	19.958	0
2022-11-29 07:37:51	19.977	19.8843	19.977	0
2022-11-29 07:42:55	20.014	19.8991	20.014	0
2022-11-29 07:47:46	20.032	19.9157	20.032	0
2022-11-29 07:52:50	20.069	19.9379	20.069	0
2022-11-29 07:57:54	20.125	19.9657	20.125	0
2022-11-29 08:02:54	20.161	19.9971	20.161	0
2022-11-29 08:07:48	20.217	20.0322	20.217	0
2022-11-29 08:12:48	20.235	20.0691	20.235	0
2022-11-29 08:17:52	20.272	20.106	20.272	0
2022-11-29 08:22:52	20.29	20.1392	20.29	0
2022-11-29 08:27:51	20.309	20.1724	20.309	0
2022-11-29 08:32:55	20.327	20.2037	20.327	0
2022-11-29 08:37:59	20.309	20.2314	20.309	0
2022-11-29 08:42:59	20.309	20.2554	20.309	0
2022-11-29 08:47:53	20.29	20.2719	20.29	0
2022-11-29 08:52:57	20.29	20.2848	20.29	0
2022-11-29 08:58:01	20.29	20.2921	20.29	0
2022-11-29 09:03:01	20.272	20.2958	20.272	0
2022-11-29 09:07:55	20.254	20.294	20.254	0
2022-11-29 09:12:59	20.254	20.2904	20.254	0
2022-11-29 09:17:59	20.235	20.283	20.235	0
2022-11-29 09:23:03	20.217	20.272	20.217	0
2022-11-29 09:27:58	20.217	20.2628	20.217	0
2022-11-29 09:32:01	20.198	20.2517	20.198	0
2022-11-29 09:32:09	20.198	20.2425	20.198	0
2022-11-29 09:33:42	20.198	20.2333	20.198	0
2022-11-29 09:33:46	20.198	20.2241	20.198	0
2022-11-29 09:34:11	20.198	20.2167	20.198	0
2022-11-29 09:34:19	20.198	20.2111	20.198	0
2022-11-29 09:35:56	20.18	20.2037	20.18	0
2022-11-29 09:36:04	20.198	20.2	20.198	0
2022-11-29 09:36:37	20.18	20.1963	20.18	0
2022-11-29 09:41:37	20.18	20.1926	20.18	0
2022-11-29 09:46:37	20.161	20.1889	20.161	0
2022-11-29 09:48:00	20.161	20.1852	20.161	0
2022-11-29 09:53:04	20.143	20.1797	20.143	0
2022-11-29 09:58:08	20.125	20.1724	20.125	0
2022-11-29 10:03:08	20.125	20.1651	20.125	0
2022-11-29 10:08:02	20.106	20.1559	20.106	0
2022-11-29 10:13:02	20.106	20.1485	20.106	0
2022-11-29 10:18:06	20.106	20.1393	20.106	0
2022-11-29 10:23:10	20.106	20.1319	20.106	0
2022-11-29 10:28:04	20.088	20.1227	20.088	0
2022-11-29 10:33:08	20.088	20.1154	20.088	0
2022-11-29 10:38:08	20.069	20.1062	20.069	0
2022-11-29 10:43:09	20.051	20.097	20.051	0
2022-11-29 10:48:07	20.069	20.0914	20.069	0
2022-11-29 10:53:11	20.069	20.0858	20.069	0
2022-11-29 10:58:15	20.051	20.0803	20.051	0
2022-11-29 11:03:15	20.051	20.0748	20.051	0
2022-11-29 11:08:09	20.051	20.0693	20.051	0
2022-11-29 11:13:13	20.051	20.0638	20.051	0
2022-11-29 11:18:13	20.051	20.0601	20.051	0
2022-11-29 11:23:13	20.032	20.0545	20.032	0
2022-11-29 11:28:12	20.032	20.0508	20.032	0
2022-11-29 11:33:12	20.032	20.0489	20.032	0
2022-11-29 11:38:12	20.032	20.0452	20.032	0
2022-11-29 11:43:16	20.014	20.0397	20.014	0
2022-11-29 11:48:15	20.014	20.036	20.014	0
2022-11-29 11:53:15	20.051	20.036	20.051	0
2022-11-29 11:58:19	20.069	20.0378	20.069	0
2022-11-29 12:03:19	20.088	20.0415	20.088	0
2022-11-29 12:08:17	20.106	20.047	20.106	0
2022-11-29 12:13:17	20.125	20.0563	20.125	0
2022-11-29 12:18:21	20.143	20.0674	20.143	0
2022-11-29 12:23:21	20.18	20.0822	20.18	0
2022-11-29 12:28:20	20.198	20.0988	20.198	0
2022-11-29 12:33:20	20.217	20.1191	20.217	0
2022-11-29 12:38:24	20.235	20.1412	20.235	0
2022-11-29 12:43:27	20.254	20.1615	20.254	0
2022-11-29 12:48:22	20.272	20.1818	20.272	0
2022-11-29 12:53:05	20.272	20.2002	20.272	0
2022-11-29 12:53:38	20.29	20.2186	20.29	0
2022-11-29 12:54:39	20.29	20.2351	20.29	0
2022-11-29 12:54:43	20.29	20.2498	20.29	0
2022-11-29 12:55:56	20.29	20.2608	20.29	0
2022-11-29 12:56:00	20.29	20.27	20.29	0
2022-11-29 12:59:55	20.309	20.2792	20.309	0
2022-11-29 13:00:23	20.309	20.2866	20.309	0
2022-11-29 13:02:45	20.327	20.2939	20.327	0
2022-11-29 13:07:49	20.346	20.3013	20.346	0
2022-11-29 13:08:24	20.346	20.3087	20.346	0
2022-11-29 13:13:24	20.364	20.3161	20.364	0
2022-11-29 13:18:28	20.401	20.3272	20.401	0
2022-11-29 13:23:32	20.401	20.3383	20.401	0
2022-11-29 13:28:26	20.438	20.3531	20.438	0
2022-11-29 13:47:56	20.475	20.3716	20.475	0
2022-11-29 13:53:00	20.511	20.3918	20.511	0
2022-11-29 13:58:00	20.53	20.4139	20.53	0
2022-11-29 14:03:00	20.53	20.4342	20.53	0
2022-11-29 14:03:45	20.53	20.4526	20.53	0
2022-11-29 14:03:49	20.53	20.471	20.53	0
2022-11-29 14:03:57	20.53	20.4876	20.53	0
2022-11-29 14:04:21	20.53	20.5005	20.53	0
2022-11-29 14:06:47	20.53	20.5134	20.53	0
2022-11-29 14:06:51	20.53	20.5226	20.53	0
2022-11-29 14:07:58	20.511	20.5262	20.511	0
2022-11-29 14:13:02	20.511	20.5262	20.511	0
2022-11-29 14:18:02	20.493	20.5225	20.493	0
2022-11-29 14:23:06	20.493	20.5188	20.493	0
2022-11-29 14:28:00	20.493	20.5151	20.493	0
2022-11-29 14:33:04	20.493	20.5114	20.493	0
2022-11-29 14:38:08	20.456	20.504	20.456	0
2022-11-29 14:43:11	20.456	20.4966	20.456	0
2022-11-29 14:48:02	20.456	20.4892	20.456	0
2022-11-29 14:53:05	20.419	20.4781	20.419	0
2022-11-29 14:58:09	20.419	20.4689	20.419	0
2022-11-29 15:03:13	20.401	20.4579	20.401	0
2022-11-29 15:08:03	20.383	20.4469	20.383	0
2022-11-29 15:13:07	20.364	20.434	20.364	0
2022-11-29 15:18:11	20.346	20.4193	20.346	0
2022-11-29 15:23:14	20.346	20.4046	20.346	0
2022-11-29 15:28:19	20.327	20.3917	20.327	0
2022-11-29 15:33:23	20.309	20.377	20.309	0
2022-11-29 15:38:27	20.309	20.3623	20.309	0
2022-11-29 15:43:30	20.29	20.3494	20.29	0
2022-11-29 15:48:20	20.29	20.3365	20.29	0
2022-11-29 15:53:24	20.272	20.3236	20.272	0
2022-11-29 15:58:28	20.272	20.3125	20.272	0
2022-11-29 16:03:32	20.254	20.3015	20.254	0
2022-11-29 16:08:21	20.254	20.2923	20.254	0
2022-11-29 16:13:25	20.235	20.2812	20.235	0
2022-11-29 16:18:29	20.235	20.272	20.235	0
2022-11-29 16:23:32	20.235	20.2646	20.235	0
2022-11-29 16:28:22	20.217	20.2554	20.217	0
2022-11-29 16:33:26	20.217	20.2481	20.217	0
2022-11-29 16:38:30	20.198	20.2389	20.198	0
2022-11-29 16:43:33	20.198	20.2315	20.198	0
2022-11-29 16:48:40	20.217	20.226	20.217	0
2022-11-29 16:53:43	20.198	20.2204	20.198	0
2022-11-29 16:58:47	20.18	20.213	20.18	0
2022-11-29 17:03:51	20.18	20.2075	20.18	0
2022-11-29 17:08:45	20.161	20.2001	20.161	0
2022-11-29 17:13:48	20.161	20.1927	20.161	0
2022-11-29 17:18:52	20.161	20.1871	20.161	0
2022-11-29 17:23:56	20.161	20.1815	20.161	0
2022-11-29 17:28:46	20.143	20.176	20.143	0
2022-11-29 17:33:46	20.125	20.1687	20.125	0
2022-11-29 17:38:50	20.125	20.1595	20.125	0
2022-11-29 17:43:53	20.143	20.154	20.143	0
2022-11-29 17:48:47	20.125	20.1485	20.125	0
2022-11-29 17:53:51	20.125	20.143	20.125	0
2022-11-29 17:58:55	20.125	20.1394	20.125	0
2022-11-29 18:03:59	20.125	20.1358	20.125	0
2022-11-29 18:08:48	20.106	20.1303	20.106	0
2022-11-29 18:13:52	20.125	20.1267	20.125	0
2022-11-29 18:18:56	20.106	20.123	20.106	0
2022-11-29 18:23:59	20.106	20.1211	20.106	0
2022-11-29 18:28:49	20.106	20.1192	20.106	0
2022-11-29 18:33:53	20.088	20.1137	20.088	0
2022-11-29 18:38:57	20.088	20.11	20.088	0
2022-11-29 18:44:01	20.069	20.1044	20.069	0
2022-11-29 18:48:50	20.088	20.1007	20.088	0
2022-11-29 18:53:54	20.069	20.0951	20.069	0
2022-11-29 18:58:58	20.069	20.0914	20.069	0
2022-11-29 19:04:01	20.069	20.0858	20.069	0
2022-11-29 19:08:51	20.069	20.0821	20.069	0
2022-11-29 19:13:55	20.051	20.0766	20.051	0
2022-11-29 19:18:58	20.069	20.0729	20.069	0
2022-11-29 19:24:02	20.051	20.0692	20.051	0
2022-11-29 19:28:52	20.051	20.0655	20.051	0
2022-11-29 19:33:56	20.051	20.0637	20.051	0
2022-11-29 19:39:00	20.032	20.0581	20.032	0
2022-11-29 19:44:03	20.051	20.0563	20.051	0
2022-11-29 19:48:54	20.051	20.0545	20.051	0
2022-11-29 19:53:57	20.051	20.0527	20.051	0
2022-11-29 19:59:01	20.051	20.0509	20.051	0
2022-11-29 20:04:05	20.032	20.049	20.032	0
2022-11-29 20:08:55	20.051	20.0472	20.051	0
2022-11-29 20:13:58	20.032	20.0453	20.032	0
2022-11-29 20:19:02	20.032	20.0434	20.032	0
2022-11-29 20:24:06	20.032	20.0415	20.032	0
2022-11-29 20:28:56	20.032	20.0415	20.032	0
2022-11-29 20:34:00	20.032	20.0396	20.032	0
2022-11-29 20:39:03	20.032	20.0377	20.032	0
2022-11-29 20:44:06	20.051	20.0377	20.051	0
2022-11-29 20:48:59	20.014	20.034	20.014	0
2022-11-29 20:54:02	20.014	20.0322	20.014	0
2022-11-29 20:59:05	20.014	20.0285	20.014	0
2022-11-29 21:04:08	20.014	20.0267	20.014	0
2022-11-29 21:09:01	20.014	20.0249	20.014	0
2022-11-29 21:14:04	20.014	20.0231	20.014	0
2022-11-29 21:19:07	20.014	20.0213	20.014	0
2022-11-29 21:24:10	19.995	20.0176	19.995	0
2022-11-29 21:29:04	19.995	20.0139	19.995	0
2022-11-29 21:34:07	19.995	20.0083	19.995	0
2022-11-29 21:39:09	20.014	20.0083	20.014	0
2022-11-29 21:44:12	19.995	20.0064	19.995	0
2022-11-29 21:49:05	19.995	20.0045	19.995	0
2022-11-29 21:54:08	19.977	20.0008	19.977	0
2022-11-29 21:59:11	19.995	19.9989	19.995	0
2022-11-29 22:04:14	19.995	19.997	19.995	0
2022-11-29 22:09:07	19.995	19.9951	19.995	0
2022-11-29 22:14:10	19.995	19.9951	19.995	0
2022-11-29 22:19:13	19.995	19.9951	19.995	0
2022-11-29 22:24:16	19.977	19.9933	19.977	0
2022-11-29 22:29:09	19.977	19.9896	19.977	0
2022-11-29 22:34:12	19.977	19.9878	19.977	0
2022-11-29 22:39:11	19.958	19.9841	19.958	0
2022-11-29 22:44:14	19.977	19.9841	19.977	0
2022-11-29 22:49:11	19.977	19.9823	19.977	0
2022-11-29 22:54:13	19.977	19.9805	19.977	0
2022-11-29 22:59:16	19.958	19.9768	19.958	0
2022-11-29 23:04:19	19.958	19.9731	19.958	0
2022-11-29 23:09:13	19.977	19.9713	19.977	0
2022-11-29 23:14:16	19.958	19.9694	19.958	0
2022-11-29 23:19:19	19.958	19.9675	19.958	0
2022-11-29 23:24:21	19.958	19.9656	19.958	0
2022-11-29 23:29:15	19.958	19.9656	19.958	0
2022-11-29 23:34:18	19.958	19.9637	19.958	0
2022-11-29 23:39:21	19.94	19.96	19.94	0
2022-11-29 23:44:24	19.94	19.9563	19.94	0
2022-11-29 23:49:17	19.958	19.9563	19.958	0
2022-11-29 23:54:20	19.94	19.9545	19.94	0
2022-11-29 23:59:23	19.94	19.9508	19.94	0
2022-11-30 00:04:26	19.94	19.949	19.94	0
2022-11-30 00:09:19	19.94	19.9472	19.94	0
2022-11-30 00:14:22	19.958	19.9472	19.958	0
2022-11-30 00:19:25	19.921	19.9435	19.921	0
2022-11-30 00:24:28	19.94	19.9417	19.94	0
2022-11-30 00:29:21	19.94	19.9417	19.94	0
2022-11-30 00:34:24	19.94	19.9417	19.94	0
2022-11-30 00:39:27	19.921	19.938	19.921	0
2022-11-30 00:44:29	19.94	19.938	19.94	0
2022-11-30 00:49:23	19.921	19.9361	19.921	0
2022-11-30 00:54:25	19.921	19.9342	19.921	0
2022-11-30 00:59:28	19.921	19.9323	19.921	0
2022-11-30 01:04:31	19.921	19.9286	19.921	0
2022-11-30 01:09:24	19.94	19.9305	19.94	0
2022-11-30 01:14:27	19.921	19.9286	19.921	0
2022-11-30 01:19:30	19.903	19.9249	19.903	0
2022-11-30 01:19:38	19.921	19.923	19.921	0
2022-11-30 01:19:50	19.921	19.923	19.921	0
2022-11-30 01:20:06	19.921	19.9211	19.921	0
2022-11-30 01:20:31	19.903	19.9193	19.903	0
2022-11-30 01:21:11	19.921	19.9193	19.921	0
2022-11-30 01:21:19	19.903	19.9175	19.903	0
2022-11-30 01:24:25	19.903	19.9157	19.903	0
2022-11-30 01:24:53	19.921	19.9138	19.921	0
2022-11-30 01:27:43	19.903	19.912	19.903	0
2022-11-30 01:27:59	19.903	19.912	19.903	0
2022-11-30 01:28:04	19.921	19.912	19.921	0
2022-11-30 01:29:04	19.921	19.912	19.921	0
2022-11-30 01:29:27	19.921	19.912	19.921	0
2022-11-30 01:34:29	19.921	19.9138	19.921	0
2022-11-30 01:38:56	19.903	19.912	19.903	0
2022-11-30 01:39:00	19.921	19.9138	19.921	0
2022-11-30 01:44:03	19.903	19.9138	19.903	0
2022-11-30 01:45:40	19.921	19.9138	19.921	0
2022-11-30 01:45:48	19.903	19.9138	19.903	0
2022-11-30 01:49:29	19.903	19.9138	19.903	0
2022-11-30 01:51:38	19.903	19.912	19.903	0
2022-11-30 01:51:46	19.903	19.9102	19.903	0
2022-11-30 01:56:49	19.903	19.9084	19.903	0
2022-11-30 02:01:52	19.903	19.9066	19.903	0
2022-11-30 02:06:55	19.903	19.9066	19.903	0
2022-11-30 02:09:31	19.903	19.9048	19.903	0
2022-11-30 02:14:33	19.884	19.9029	19.884	0
2022-11-30 02:19:36	19.884	19.8992	19.884	0
2022-11-30 02:24:40	19.903	19.8992	19.903	0
2022-11-30 02:29:33	19.884	19.8973	19.884	0
2022-11-30 02:34:36	19.903	19.8973	19.903	0
2022-11-30 02:39:38	19.884	19.8954	19.884	0
2022-11-30 02:44:41	19.884	19.8935	19.884	0
2022-11-30 02:49:34	19.884	19.8916	19.884	0
2022-11-30 02:54:37	19.884	19.8897	19.884	0
2022-11-30 02:59:40	19.884	19.8878	19.884	0
2022-11-30 03:04:42	19.884	19.8878	19.884	0
2022-11-30 03:09:36	19.866	19.886	19.866	0
2022-11-30 03:14:39	19.884	19.8841	19.884	0
2022-11-30 03:19:41	19.884	19.8841	19.884	0
2022-11-30 03:24:44	19.866	19.8804	19.866	0
2022-11-30 03:29:37	19.847	19.8767	19.847	0
2022-11-30 03:34:41	19.847	19.873	19.847	0
2022-11-30 03:39:44	19.866	19.8712	19.866	0
2022-11-30 03:44:47	19.866	19.8694	19.866	0
2022-11-30 03:49:40	19.847	19.8657	19.847	0
2022-11-30 03:54:43	19.866	19.8639	19.866	0
2022-11-30 03:59:46	19.866	19.8639	19.866	0
2022-11-30 04:04:49	19.866	19.8621	19.866	0
2022-11-30 04:09:42	19.866	19.8603	19.866	0
2022-11-30 04:14:44	19.866	19.8603	19.866	0
2022-11-30 04:19:47	19.866	19.8622	19.866	0
2022-11-30 04:24:50	19.847	19.8622	19.847	0
2022-11-30 04:29:43	19.866	19.8622	19.866	0
2022-11-30 04:34:46	19.847	19.8603	19.847	0
2022-11-30 04:39:49	19.847	19.8603	19.847	0
2022-11-30 04:44:52	19.847	19.8584	19.847	0
2022-11-30 04:49:46	19.847	19.8565	19.847	0
2022-11-30 04:54:49	19.847	19.8546	19.847	0
2022-11-30 04:59:52	19.847	19.8527	19.847	0
2022-11-30 05:04:55	19.829	19.849	19.829	0
2022-11-30 05:09:48	19.847	19.8471	19.847	0
2022-11-30 05:14:50	19.847	19.8471	19.847	0
2022-11-30 05:19:54	19.829	19.8434	19.829	0
2022-11-30 05:24:57	19.847	19.8434	19.847	0
2022-11-30 05:29:50	19.829	19.8416	19.829	0
2022-11-30 05:34:53	19.829	19.8398	19.829	0
2022-11-30 05:39:56	19.829	19.838	19.829	0
2022-11-30 05:44:59	19.829	19.8362	19.829	0
2022-11-30 05:49:52	19.829	19.8344	19.829	0
2022-11-30 05:54:56	19.829	19.8344	19.829	0
2022-11-30 05:59:59	19.829	19.8326	19.829	0
2022-11-30 06:05:02	19.829	19.8308	19.829	0
2022-11-30 06:09:56	19.829	19.8308	19.829	0
2022-11-30 06:15:00	19.81	19.8271	19.81	0
2022-11-30 06:20:03	19.829	19.8271	19.829	0
2022-11-30 06:25:07	19.829	19.8271	19.829	0
2022-11-30 06:27:04	19.81	19.8252	19.81	0
2022-11-30 06:32:08	19.81	19.8233	19.81	0
2022-11-30 06:37:12	19.829	19.8233	19.829	0
2022-11-30 06:42:16	19.847	19.8251	19.847	0
2022-11-30 06:47:06	19.866	19.8288	19.866	0
2022-11-30 06:52:06	19.866	19.8325	19.866	0
2022-11-30 06:57:10	19.847	19.8343	19.847	0
2022-11-30 07:02:14	19.866	19.8399	19.866	0
2022-11-30 07:07:08	19.884	19.8454	19.884	0
2022-11-30 07:12:12	19.921	19.8546	19.921	0
2022-11-30 07:17:16	19.94	19.8676	19.94	0
2022-11-30 07:22:20	19.94	19.8806	19.94	0
2022-11-30 07:27:10	19.94	19.8917	19.94	0
2022-11-30 07:32:14	19.958	19.9028	19.958	0
2022-11-30 07:37:14	19.958	19.912	19.958	0
2022-11-30 07:42:18	19.958	19.9212	19.958	0
2022-11-30 07:47:12	19.958	19.9323	19.958	0
2022-11-30 07:52:16	19.958	19.9415	19.958	0
2022-11-30 07:57:20	19.958	19.9489	19.958	0
2022-11-30 08:02:24	19.94	19.9508	19.94	0
2022-11-30 08:07:14	19.94	19.9508	19.94	0
2022-11-30 08:12:18	19.94	19.9508	19.94	0
2022-11-30 08:17:22	19.94	19.9508	19.94	0
2022-11-30 08:22:22	19.94	19.949	19.94	0
2022-11-30 08:27:17	19.921	19.9453	19.921	0
2022-11-30 08:32:20	19.921	19.9416	19.921	0
2022-11-30 08:37:20	19.921	19.9379	19.921	0
2022-11-30 08:42:25	19.921	19.9342	19.921	0
2022-11-30 08:47:19	19.903	19.9287	19.903	0
2022-11-30 08:52:23	19.884	19.9231	19.884	0
2022-11-30 08:57:27	19.884	19.9175	19.884	0
2022-11-30 09:02:31	19.884	19.9119	19.884	0
2022-11-30 09:07:21	19.884	19.9063	19.884	0
2022-11-30 09:12:25	19.884	19.9007	19.884	0
2022-11-30 09:17:28	19.884	19.897	19.884	0
2022-11-30 09:22:32	19.884	19.8933	19.884	0
2022-11-30 09:27:23	19.866	19.8878	19.866	0
2022-11-30 09:32:26	19.866	19.8823	19.866	0
2022-11-30 09:33:01	19.884	19.8804	19.884	0
2022-11-30 09:38:02	19.866	19.8786	19.866	0
2022-11-30 09:43:02	19.866	19.8768	19.866	0
2022-11-30 09:48:06	19.866	19.875	19.866	0
2022-11-30 09:53:04	19.866	19.8732	19.866	0
2022-11-30 09:58:08	19.866	19.8714	19.866	0
2022-11-30 10:03:12	19.866	19.8696	19.866	0
2022-11-30 10:08:16	19.866	19.8678	19.866	0
2022-11-30 10:13:06	19.847	19.8659	19.847	0
2022-11-30 10:18:10	19.884	19.8677	19.884	0
2022-11-30 10:23:10	19.903	19.8696	19.903	0
2022-11-30 10:28:10	19.94	19.877	19.94	0
2022-11-30 10:33:09	19.958	19.8862	19.958	0
2022-11-30 10:38:09	19.977	19.8973	19.977	0
2022-11-30 10:43:13	20.014	19.9121	20.014	0
2022-11-30 10:48:17	20.032	19.9287	20.032	0
2022-11-30 10:53:11	20.032	19.9453	20.032	0
2022-11-30 10:58:15	20.069	19.9656	20.069	0
2022-11-30 11:03:15	20.106	19.9915	20.106	0
2022-11-30 11:03:27	20.088	20.0119	20.088	0
2022-11-30 11:04:12	20.106	20.0322	20.106	0
2022-11-30 11:04:52	20.088	20.047	20.088	0
2022-11-30 11:05:17	20.088	20.06	20.088	0
2022-11-30 11:10:21	20.125	20.0748	20.125	0
2022-11-30 11:13:13	20.125	20.0859	20.125	0
2022-11-30 11:18:06	20.125	20.0952	20.125	0
2022-11-30 11:18:22	20.125	20.1045	20.125	0
2022-11-30 11:19:55	20.125	20.1101	20.125	0
2022-11-30 11:20:36	20.125	20.112	20.125	0
2022-11-30 11:21:04	20.125	20.1157	20.125	0
2022-11-30 11:21:08	20.125	20.1176	20.125	0
2022-11-30 11:21:57	20.125	20.1213	20.125	0
2022-11-30 11:22:21	20.125	20.125	20.125	0
2022-11-30 11:23:26	20.125	20.125	20.125	0
2022-11-30 11:23:34	20.125	20.125	20.125	0
2022-11-30 11:23:42	20.125	20.125	20.125	0
2022-11-30 11:23:47	20.125	20.125	20.125	0
2022-11-30 11:25:36	20.125	20.125	20.125	0
2022-11-30 11:25:40	20.106	20.1231	20.106	0
2022-11-30 11:26:00	20.106	20.1212	20.106	0
2022-11-30 11:26:17	20.125	20.1212	20.125	0
2022-11-30 11:26:33	20.125	20.1212	20.125	0
2022-11-30 11:27:30	20.106	20.1193	20.106	0
2022-11-30 11:27:50	20.125	20.1193	20.125	0
2022-11-30 11:32:54	20.106	20.1174	20.106	0
2022-11-30 11:33:32	20.106	20.1155	20.106	0
2022-11-30 11:38:36	20.088	20.1118	20.088	0
2022-11-30 11:43:40	20.106	20.1099	20.106	0
2022-11-30 11:48:44	20.088	20.1081	20.088	0
2022-11-30 11:53:34	20.088	20.1063	20.088	0
2022-11-30 11:58:38	20.069	20.1007	20.069	0
2022-11-30 12:03:42	20.051	20.0933	20.051	0
2022-11-30 12:08:46	20.051	20.0878	20.051	0
2022-11-30 12:13:36	20.051	20.0804	20.051	0
2022-11-30 12:18:40	20.032	20.073	20.032	0
2022-11-30 12:23:40	20.051	20.0675	20.051	0
2022-11-30 12:28:40	20.051	20.0638	20.051	0
2022-11-30 12:33:53	20.051	20.0583	20.051	0
2022-11-30 12:38:57	20.032	20.0527	20.032	0
2022-11-30 12:43:57	20.051	20.049	20.051	0
2022-11-30 12:49:01	20.032	20.0453	20.032	0
2022-11-30 12:53:55	20.051	20.0453	20.051	0
2022-11-30 12:58:59	20.032	20.0434	20.032	0
2022-11-30 13:04:03	20.032	20.0415	20.032	0
2022-11-30 13:09:07	20.014	20.0397	20.014	0
2022-11-30 13:13:57	20.014	20.036	20.014	0
2022-11-30 13:19:01	20.014	20.0323	20.014	0
2022-11-30 13:24:05	20.014	20.0286	20.014	0
2022-11-30 13:29:09	19.995	20.0249	19.995	0
2022-11-30 13:34:00	19.995	20.0193	19.995	0
2022-11-30 13:39:04	19.995	20.0156	19.995	0
2022-11-30 13:44:07	19.977	20.0082	19.977	0
2022-11-30 13:49:08	19.977	20.0027	19.977	0
2022-11-30 13:54:02	19.977	19.9972	19.977	0
2022-11-30 13:59:06	19.977	19.9935	19.977	0
2022-11-30 14:04:10	19.977	19.9898	19.977	0
2022-11-30 14:09:14	19.958	19.9842	19.958	0
2022-11-30 14:14:04	19.958	19.9786	19.958	0
2022-11-30 14:19:04	19.958	19.9749	19.958	0
2022-11-30 14:24:08	19.958	19.9712	19.958	0
2022-11-30 14:29:12	19.958	19.9675	19.958	0
2022-11-30 14:34:06	19.995	19.9693	19.995	0
2022-11-30 14:39:06	20.014	19.973	20.014	0
2022-11-30 14:44:06	20.051	19.9804	20.051	0
2022-11-30 14:49:10	20.051	19.9878	20.051	0
2022-11-30 14:54:08	20.051	19.9952	20.051	0
2022-11-30 14:59:12	20.051	20.0045	20.051	0
2022-11-30 15:04:12	20.051	20.0138	20.051	0
2022-11-30 15:09:13	20.051	20.0231	20.051	0
2022-11-30 15:14:11	20.051	20.0324	20.051	0
2022-11-30 15:19:15	20.051	20.0417	20.051	0
2022-11-30 15:24:19	20.032	20.0454	20.032	0
2022-11-30 15:29:23	20.032	20.0472	20.032	0
2022-11-30 15:34:13	20.032	20.0453	20.032	0
2022-11-30 15:39:14	20.014	20.0416	20.014	0
2022-11-30 15:44:17	20.014	20.0379	20.014	0
2022-11-30 15:49:21	19.995	20.0323	19.995	0
2022-11-30 15:54:16	20.014	20.0286	20.014	0
2022-11-30 15:59:19	19.995	20.023	19.995	0
2022-11-30 16:04:23	19.995	20.0174	19.995	0
2022-11-30 16:09:27	19.977	20.01	19.977	0
2022-11-30 16:14:18	19.977	20.0045	19.977	0
2022-11-30 16:19:10	19.977	19.999	19.977	0
2022-11-30 16:24:10	19.977	19.9935	19.977	0
2022-11-30 16:29:14	19.958	19.9879	19.958	0
2022-11-30 16:34:18	19.958	19.9823	19.958	0
2022-11-30 16:39:13	19.958	19.9786	19.958	0
2022-11-30 16:44:17	19.958	19.973	19.958	0
2022-11-30 16:49:20	19.94	19.9675	19.94	0
2022-11-30 16:54:24	19.94	19.962	19.94	0
2022-11-30 16:59:15	19.94	19.9583	19.94	0
2022-11-30 17:04:18	19.921	19.9527	19.921	0
2022-11-30 17:09:22	19.921	19.9471	19.921	0
2022-11-30 17:14:26	19.921	19.9415	19.921	0
2022-11-30 17:19:16	19.921	19.9378	19.921	0
2022-11-30 17:24:20	19.921	19.9341	19.921	0
2022-11-30 17:29:24	19.921	19.9304	19.921	0
2022-11-30 17:34:24	19.921	19.9267	19.921	0
2022-11-30 17:39:19	19.921	19.9248	19.921	0
2022-11-30 17:42:40	19.903	19.9211	19.903	0
2022-11-30 17:47:44	19.903	19.9174	19.903	0
2022-11-30 17:52:48	19.921	19.9174	19.921	0
2022-11-30 17:57:52	19.921	19.9174	19.921	0
2022-11-30 18:02:56	19.921	19.9174	19.921	0
2022-11-30 18:08:00	19.921	19.9174	19.921	0
2022-11-30 18:13:00	19.921	19.9174	19.921	0
2022-11-30 18:18:04	19.903	19.9156	19.903	0
2022-11-30 18:22:58	19.921	19.9156	19.921	0
2022-11-30 18:28:02	19.921	19.9156	19.921	0
2022-11-30 18:28:18	19.921	19.9174	19.921	0
2022-11-30 18:28:22	19.921	19.9192	19.921	0
2022-11-30 18:28:27	19.903	19.9174	19.903	0
2022-11-30 18:29:40	19.903	19.9156	19.903	0
2022-11-30 18:30:32	19.921	19.9156	19.921	0
2022-11-30 18:30:57	19.903	19.9138	19.903	0
2022-11-30 18:31:37	19.903	19.912	19.903	0
2022-11-30 18:32:37	---

2022-12-01 06:59:27	19.699	19.699	19.699	0
2022-12-01 07:04:28	19.736	19.7175	19.736	0
2022-12-01 07:16:06	19.755	19.73	19.755	0
2022-12-01 07:21:09	19.829	19.75475	19.829	0
2022-12-01 07:26:12	19.866	19.777	19.866	0
2022-12-01 07:31:15	19.903	19.798	19.903	0
2022-12-01 07:32:15	---

2022-12-01 14:04:58	19.755	19.755	19.755	0
2022-12-01 14:10:00	19.81	19.7825	19.81	0
2022-12-01 14:15:03	19.829	19.798	19.829	0
2022-12-01 14:18:56	19.866	19.815	19.866	0
2022-12-01 14:23:59	19.884	19.8288	19.884	0
2022-12-01 14:25:02	19.884	19.838	19.884	0
2022-12-01 14:30:05	19.884	19.844571428571	19.884	0
2022-12-01 14:35:07	19.884	19.8495	19.884	0
2022-12-01 14:36:42	19.884	19.853333333333	19.884	0
2022-12-01 14:37:10	19.903	19.8583	19.903	0
2022-12-01 14:42:13	19.884	19.8712	19.884	0
2022-12-01 14:45:03	19.884	19.8786	19.884	0
2022-12-01 14:50:06	19.884	19.8841	19.884	0
2022-12-01 14:51:06	---

2022-12-02 06:36:17	19.625	19.625	19.625	0
2022-12-02 06:41:19	19.681	19.653	19.681	0
2022-12-02 06:46:22	19.681	19.662333333333	19.681	0
2022-12-02 06:51:25	19.699	19.6715	19.699	0
2022-12-02 06:56:22	19.699	19.677	19.699	0
2022-12-02 07:01:24	19.681	19.677666666667	19.681	0
2022-12-02 07:06:27	19.699	19.680714285714	19.699	0
2022-12-02 07:11:29	19.718	19.685375	19.718	0
2022-12-02 07:16:22	19.718	19.689	19.718	0
2022-12-02 07:21:25	19.736	19.6937	19.736	0
2022-12-02 07:26:28	19.718	19.703	19.718	0
2022-12-02 07:31:30	19.736	19.7085	19.736	0
2022-12-02 07:36:23	19.736	19.714	19.736	0
2022-12-02 07:41:25	19.736	19.7177	19.736	0
2022-12-02 07:46:28	19.736	19.7214	19.736	0
2022-12-02 07:51:30	19.736	19.7269	19.736	0
2022-12-02 07:56:23	19.736	19.7306	19.736	0
2022-12-02 08:01:26	19.718	19.7306	19.718	0
2022-12-02 08:06:28	19.718	19.7306	19.718	0
2022-12-02 08:11:31	19.718	19.7288	19.718	0
2022-12-02 08:16:24	19.718	19.7288	19.718	0
2022-12-02 08:21:26	19.718	19.727	19.718	0
2022-12-02 08:26:29	19.699	19.7233	19.699	0
2022-12-02 08:31:31	19.699	19.7196	19.699	0
2022-12-02 08:36:28	19.699	19.7159	19.699	0
2022-12-02 08:41:30	19.699	19.7122	19.699	0
2022-12-02 08:46:33	19.681	19.7067	19.681	0
2022-12-02 08:51:36	19.681	19.703	19.681	0
2022-12-02 08:56:29	19.681	19.6993	19.681	0
2022-12-02 09:01:31	19.681	19.6956	19.681	0
2022-12-02 09:06:34	19.681	19.6919	19.681	0
2022-12-02 09:11:36	19.681	19.6882	19.681	0
2022-12-02 09:16:32	19.662	19.6845	19.662	0
2022-12-02 09:21:34	19.681	19.6827	19.681	0
2022-12-02 09:26:37	19.662	19.679	19.662	0
2022-12-02 09:31:39	19.681	19.6772	19.681	0
2022-12-02 09:36:36	19.662	19.6753	19.662	0
2022-12-02 09:41:38	19.662	19.6734	19.662	0
2022-12-02 09:46:41	19.662	19.6715	19.662	0
2022-12-02 09:51:43	19.681	19.6715	19.681	0
2022-12-02 09:56:36	19.681	19.6715	19.681	0
2022-12-02 10:01:39	19.662	19.6696	19.662	0
2022-12-02 10:06:42	19.681	19.6715	19.681	0
2022-12-02 10:11:44	19.681	19.6715	19.681	0
2022-12-02 10:16:36	19.681	19.6734	19.681	0
2022-12-02 10:21:39	19.681	19.6734	19.681	0
2022-12-02 10:26:42	19.681	19.6753	19.681	0
2022-12-02 10:31:44	19.681	19.6772	19.681	0
2022-12-02 10:36:38	19.681	19.6791	19.681	0
2022-12-02 10:41:40	19.681	19.6791	19.681	0
2022-12-02 10:44:44	19.681	19.6791	19.681	0
2022-12-02 10:49:47	19.681	19.681	19.681	0
2022-12-02 10:54:49	19.681	19.681	19.681	0
2022-12-02 10:56:42	19.681	19.681	19.681	0
2022-12-02 11:01:45	19.681	19.681	19.681	0
2022-12-02 11:06:47	19.681	19.681	19.681	0
2022-12-02 11:11:49	19.681	19.681	19.681	0
2022-12-02 11:16:46	19.681	19.681	19.681	0
2022-12-02 11:21:48	19.662	19.6791	19.662	0
2022-12-02 11:26:52	19.699	19.6809	19.699	0
2022-12-02 11:31:54	19.699	19.6827	19.699	0
2022-12-02 11:36:47	19.718	19.6864	19.718	0
2022-12-02 11:41:49	19.736	19.6919	19.736	0
2022-12-02 11:46:52	19.736	19.6974	19.736	0
2022-12-02 11:51:54	19.736	19.7029	19.736	0
2022-12-02 11:56:51	19.755	19.7103	19.755	0
2022-12-02 12:01:54	19.736	19.7158	19.736	0
2022-12-02 12:06:57	19.736	19.7213	19.736	0
2022-12-02 12:11:59	19.755	19.7306	19.755	0
2022-12-02 12:16:52	19.773	19.738	19.773	0
2022-12-02 12:21:55	19.792	19.7473	19.792	0
2022-12-02 12:26:58	19.81	19.7565	19.81	0
2022-12-02 12:32:00	19.829	19.7658	19.829	0
2022-12-02 12:32:58	19.847	19.7769	19.847	0
2022-12-02 12:35:01	19.847	19.788	19.847	0
2022-12-02 12:35:13	19.847	19.7972	19.847	0
2022-12-02 12:36:54	19.847	19.8083	19.847	0
2022-12-02 12:41:56	19.884	19.8231	19.884	0
2022-12-02 12:46:59	19.903	19.8379	19.903	0
2022-12-02 12:52:02	19.921	19.8527	19.921	0
2022-12-02 12:56:55	19.94	19.8675	19.94	0
2022-12-02 13:01:00	19.958	19.8823	19.958	0
2022-12-02 13:06:03	20.014	19.9008	20.014	0
2022-12-02 13:11:06	20.069	19.923	20.069	0
2022-12-02 13:16:08	20.088	19.9471	20.088	0
2022-12-02 13:16:56	20.106	19.973	20.106	0
2022-12-02 13:21:58	20.143	20.0026	20.143	0
2022-12-02 13:22:07	20.125	20.0267	20.125	0
2022-12-02 13:22:11	20.125	20.0489	20.125	0
2022-12-02 13:22:39	20.125	20.0693	20.125	0
2022-12-02 13:27:42	20.18	20.0933	20.18	0
2022-12-02 13:32:44	20.18	20.1155	20.18	0
2022-12-02 13:36:56	20.198	20.1339	20.198	0
2022-12-02 13:41:59	20.198	20.1468	20.198	0
2022-12-02 13:47:02	20.198	20.1578	20.198	0
2022-12-02 13:52:05	20.198	20.167	20.198	0
2022-12-02 13:56:58	20.18	20.1707	20.18	0
2022-12-02 14:02:00	20.161	20.1743	20.161	0
2022-12-02 14:07:03	20.143	20.1761	20.143	0
2022-12-02 14:12:06	20.143	20.1779	20.143	0
2022-12-02 14:16:59	20.143	20.1742	20.143	0
2022-12-02 14:22:01	20.106	20.1668	20.106	0
2022-12-02 14:27:04	20.106	20.1576	20.106	0
2022-12-02 14:32:06	20.088	20.1466	20.088	0
2022-12-02 14:37:14	20.051	20.1319	20.051	0
2022-12-02 14:42:17	20.051	20.1172	20.051	0
2022-12-02 14:47:20	20.032	20.1024	20.032	0
2022-12-02 14:52:22	20.014	20.0877	20.014	0
2022-12-02 14:57:18	20.014	20.0748	20.014	0
2022-12-02 15:02:21	19.995	20.06	19.995	0
2022-12-02 15:07:23	19.995	20.0452	19.995	0
2022-12-02 15:12:25	19.995	20.0341	19.995	0
2022-12-02 15:17:22	19.977	20.0212	19.977	0
2022-12-02 15:22:25	19.958	20.0082	19.958	0
2022-12-02 15:27:27	19.958	19.9989	19.958	0
2022-12-02 15:32:30	19.94	19.9878	19.94	0
2022-12-02 15:37:23	19.94	19.9786	19.94	0
2022-12-02 15:42:25	19.921	19.9693	19.921	0
2022-12-02 15:47:28	19.921	19.96	19.921	0
2022-12-02 15:52:31	19.903	19.9508	19.903	0
2022-12-02 15:57:27	19.903	19.9416	19.903	0
2022-12-02 16:02:30	19.903	19.9324	19.903	0
2022-12-02 16:07:32	19.884	19.9231	19.884	0
2022-12-02 16:12:35	19.884	19.9157	19.884	0
2022-12-02 16:17:28	19.884	19.9083	19.884	0
2022-12-02 16:22:31	19.866	19.9009	19.866	0
2022-12-02 16:27:34	19.866	19.8935	19.866	0
2022-12-02 16:32:36	19.866	19.888	19.866	0
2022-12-02 16:37:29	19.866	19.8825	19.866	0
2022-12-02 16:42:31	19.847	19.8769	19.847	0
2022-12-02 16:47:33	19.847	19.8713	19.847	0
2022-12-02 16:52:36	19.847	19.8657	19.847	0
2022-12-02 16:57:33	19.847	19.862	19.847	0
2022-12-02 17:02:36	19.829	19.8565	19.829	0
2022-12-02 17:07:39	19.81	19.8491	19.81	0
2022-12-02 17:12:41	19.81	19.8435	19.81	0
2022-12-02 17:17:35	19.81	19.8379	19.81	0
2022-12-02 17:22:37	19.792	19.8305	19.792	0
2022-12-02 17:27:40	19.81	19.8249	19.81	0
2022-12-02 17:32:42	19.792	19.8194	19.792	0
2022-12-02 17:37:35	19.792	19.8139	19.792	0
2022-12-02 17:42:38	19.792	19.8084	19.792	0
2022-12-02 17:47:40	19.792	19.8029	19.792	0
2022-12-02 17:52:42	19.792	19.7992	19.792	0
2022-12-02 17:57:39	19.792	19.7974	19.792	0
2022-12-02 18:02:42	19.773	19.7937	19.773	0
2022-12-02 18:07:45	19.773	19.79	19.773	0
2022-12-02 18:12:47	19.773	19.7881	19.773	0
2022-12-02 18:17:40	19.773	19.7844	19.773	0
2022-12-02 18:22:42	19.755	19.7807	19.755	0
2022-12-02 18:27:06	19.755	19.777	19.755	0
2022-12-02 18:32:09	19.755	19.7733	19.755	0
2022-12-02 18:37:12	19.773	19.7714	19.773	0
2022-12-02 18:42:14	19.755	19.7677	19.755	0
2022-12-02 18:47:11	19.755	19.764	19.755	0
2022-12-02 18:52:14	19.755	19.7622	19.755	0
2022-12-02 18:57:17	19.755	19.7604	19.755	0
2022-12-02 19:02:19	19.755	19.7586	19.755	0
2022-12-02 19:07:12	19.736	19.7549	19.736	0
2022-12-02 19:12:15	19.736	19.753	19.736	0
2022-12-02 19:17:17	19.736	19.7511	19.736	0
2022-12-02 19:22:19	19.736	19.7492	19.736	0
2022-12-02 19:27:16	19.736	19.7455	19.736	0
2022-12-02 19:32:18	19.718	19.7418	19.718	0
2022-12-02 19:37:21	19.718	19.7381	19.718	0
2022-12-02 19:42:23	19.718	19.7344	19.718	0
2022-12-02 19:47:20	19.718	19.7307	19.718	0
2022-12-02 19:52:23	19.718	19.727	19.718	0
2022-12-02 19:57:25	19.718	19.7252	19.718	0
2022-12-02 20:02:28	19.718	19.7234	19.718	0
2022-12-02 20:07:21	19.699	19.7197	19.699	0
2022-12-02 20:12:24	19.718	19.7179	19.718	0
2022-12-02 20:17:27	19.699	19.7142	19.699	0
2022-12-02 20:22:30	19.699	19.7123	19.699	0
2022-12-02 20:27:38	19.718	19.7123	19.718	0
2022-12-02 20:32:41	19.718	19.7123	19.718	0
2022-12-02 20:37:43	19.699	19.7104	19.699	0
2022-12-02 20:42:46	19.699	19.7085	19.699	0
2022-12-02 20:47:42	19.699	19.7066	19.699	0
2022-12-02 20:52:45	19.699	19.7047	19.699	0
2022-12-02 20:57:48	19.699	19.7047	19.699	0
2022-12-02 21:02:51	19.699	19.7028	19.699	0
2022-12-02 21:07:58	19.681	19.701	19.681	0
2022-12-02 21:13:01	19.699	19.701	19.699	0
2022-12-02 21:18:04	19.699	19.6991	19.699	0
2022-12-02 21:23:07	19.681	19.6954	19.681	0
2022-12-02 21:23:50	19.681	19.6936	19.681	0
2022-12-02 21:28:53	19.699	19.6936	19.699	0
2022-12-02 21:33:55	19.681	19.6918	19.681	0
2022-12-02 21:38:58	19.699	19.6918	19.699	0
2022-12-02 21:43:55	19.681	19.69	19.681	0
2022-12-02 21:48:58	19.681	19.6882	19.681	0
2022-12-02 21:54:01	19.681	19.6882	19.681	0
2022-12-02 21:59:03	19.662	19.6845	19.662	0
2022-12-02 22:03:56	19.681	19.6827	19.681	0
2022-12-02 22:08:58	19.681	19.6827	19.681	0
2022-12-02 22:14:01	19.662	19.6808	19.662	0
2022-12-02 22:19:04	19.681	19.679	19.681	0
2022-12-02 22:23:56	19.681	19.679	19.681	0
2022-12-02 22:28:59	19.681	19.6772	19.681	0
2022-12-02 22:34:01	19.681	19.6772	19.681	0
2022-12-02 22:39:04	19.681	19.6772	19.681	0
2022-12-02 22:43:57	19.662	19.6753	19.662	0
2022-12-02 22:48:59	19.681	19.6772	19.681	0
2022-12-02 22:54:02	19.662	19.6753	19.662	0
2022-12-02 22:59:05	19.681	19.6753	19.681	0
2022-12-02 23:03:57	19.662	19.6753	19.662	0
2022-12-02 23:09:00	19.662	19.6734	19.662	0
2022-12-02 23:14:03	19.662	19.6715	19.662	0
2022-12-02 23:19:06	19.662	19.6696	19.662	0
2022-12-02 23:23:59	19.662	19.6677	19.662	0
2022-12-02 23:29:01	19.662	19.6658	19.662	0
2022-12-02 23:34:04	19.662	19.6658	19.662	0
2022-12-02 23:39:06	19.644	19.6621	19.644	0
2022-12-02 23:43:59	19.662	19.6621	19.662	0
2022-12-02 23:49:02	19.662	19.6602	19.662	0
2022-12-02 23:54:04	19.662	19.6602	19.662	0
2022-12-02 23:59:07	19.662	19.6602	19.662	0
2022-12-03 00:04:00	19.662	19.6602	19.662	0
2022-12-03 00:09:03	19.662	19.6602	19.662	0
2022-12-03 00:14:05	19.662	19.6602	19.662	0
2022-12-03 00:19:08	19.644	19.6584	19.644	0
2022-12-03 00:24:02	19.662	19.6584	19.662	0
2022-12-03 00:29:05	19.644	19.6584	19.644	0
2022-12-03 00:34:08	19.662	19.6584	19.662	0
2022-12-03 00:39:11	19.644	19.6566	19.644	0
2022-12-03 00:44:05	19.662	19.6566	19.662	0
2022-12-03 00:49:08	19.644	19.6548	19.644	0
2022-12-03 00:54:12	19.644	19.653	19.644	0
2022-12-03 00:59:15	19.644	19.6512	19.644	0
2022-12-03 01:04:09	19.625	19.6475	19.625	0
2022-12-03 01:09:12	19.644	19.6475	19.644	0
2022-12-03 01:14:16	19.644	19.6457	19.644	0
2022-12-03 01:19:19	19.644	19.6457	19.644	0
2022-12-03 01:24:13	19.644	19.6439	19.644	0
2022-12-03 01:29:17	19.625	19.642	19.625	0
2022-12-03 01:34:20	19.625	19.6383	19.625	0
2022-12-03 01:39:23	19.644	19.6383	19.644	0
2022-12-03 01:44:17	19.644	19.6383	19.644	0
2022-12-03 01:49:20	19.644	19.6383	19.644	0
2022-12-03 01:54:24	19.625	19.6383	19.625	0
2022-12-03 01:59:26	19.644	19.6383	19.644	0
2022-12-03 02:04:20	19.625	19.6364	19.625	0
2022-12-03 02:09:23	19.644	19.6364	19.644	0
2022-12-03 02:14:27	19.644	19.6364	19.644	0
2022-12-03 02:19:30	19.625	19.6364	19.625	0
2022-12-03 02:24:23	19.625	19.6364	19.625	0
2022-12-03 02:29:25	19.644	19.6364	19.644	0
2022-12-03 02:34:29	19.625	19.6345	19.625	0
2022-12-03 02:39:32	19.644	19.6345	19.644	0
2022-12-03 02:44:26	19.625	19.6345	19.625	0
2022-12-03 02:49:30	19.625	19.6326	19.625	0
2022-12-03 02:54:33	19.625	19.6326	19.625	0
2022-12-03 02:59:37	19.625	19.6307	19.625	0
2022-12-03 03:04:26	19.644	19.6307	19.644	0
2022-12-03 03:09:30	19.625	19.6307	19.625	0
2022-12-03 03:14:33	19.625	19.6307	19.625	0
2022-12-03 03:19:36	19.625	19.6288	19.625	0
2022-12-03 03:24:30	19.625	19.6288	19.625	0
2022-12-03 03:29:33	19.625	19.6269	19.625	0
2022-12-03 03:34:36	19.625	19.6269	19.625	0
2022-12-03 03:39:39	19.625	19.6269	19.625	0
2022-12-03 03:44:33	19.625	19.6269	19.625	0
2022-12-03 03:49:36	19.607	19.6251	19.607	0
2022-12-03 03:54:40	19.625	19.6232	19.625	0
2022-12-03 03:59:43	19.607	19.6214	19.607	0
2022-12-03 04:04:37	19.625	19.6214	19.625	0
2022-12-03 04:05:59	19.607	19.6196	19.607	0
2022-12-03 04:11:03	19.625	19.6196	19.625	0
2022-12-03 04:16:06	19.625	19.6196	19.625	0
2022-12-03 04:21:10	19.625	19.6196	19.625	0
2022-12-03 04:24:41	19.625	19.6196	19.625	0
2022-12-03 04:29:44	19.625	19.6196	19.625	0
2022-12-03 04:34:47	19.625	19.6214	19.625	0
2022-12-03 04:39:51	19.625	19.6214	19.625	0
2022-12-03 04:44:44	19.607	19.6214	19.607	0
2022-12-03 04:49:47	19.625	19.6214	19.625	0
2022-12-03 04:54:51	19.607	19.6214	19.607	0
2022-12-03 04:59:54	19.625	19.6214	19.625	0
2022-12-03 05:04:47	19.625	19.6214	19.625	0
2022-12-03 05:09:51	19.607	19.6196	19.607	0
2022-12-03 05:14:54	19.625	19.6196	19.625	0
2022-12-03 05:19:58	19.607	19.6178	19.607	0
2022-12-03 05:24:51	19.607	19.616	19.607	0
2022-12-03 05:29:55	19.625	19.616	19.625	0
2022-12-03 05:34:59	19.607	19.616	19.607	0
2022-12-03 05:40:03	19.607	19.6142	19.607	0
2022-12-03 05:44:52	19.607	19.6142	19.607	0
2022-12-03 05:49:55	19.607	19.6124	19.607	0
2022-12-03 05:54:59	19.607	19.6106	19.607	0
2022-12-03 06:00:03	19.607	19.6106	19.607	0
2022-12-03 06:04:54	19.588	19.6069	19.588	0
2022-12-03 06:09:57	19.607	19.6069	19.607	0
2022-12-03 06:15:01	19.588	19.605	19.588	0
2022-12-03 06:20:04	19.607	19.6032	19.607	0
2022-12-03 06:24:56	19.607	19.6032	19.607	0
2022-12-03 06:29:59	19.607	19.6032	19.607	0
2022-12-03 06:35:03	19.588	19.6013	19.588	0
2022-12-03 06:40:07	19.607	19.6013	19.607	0
2022-12-03 06:44:57	19.588	19.5994	19.588	0
2022-12-03 06:50:01	19.607	19.5994	19.607	0
2022-12-03 06:55:04	19.588	19.5994	19.588	0
2022-12-03 07:00:07	19.607	19.5994	19.607	0
2022-12-03 07:05:01	19.607	19.6013	19.607	0
2022-12-03 07:10:04	19.588	19.5994	19.588	0
2022-12-03 07:15:08	19.588	19.5975	19.588	0
2022-12-03 07:20:11	19.607	19.5975	19.607	0
2022-12-03 07:25:05	19.588	19.5975	19.588	0
2022-12-03 07:30:08	19.588	19.5956	19.588	0
2022-12-03 07:35:11	19.588	19.5956	19.588	0
2022-12-03 07:40:15	19.588	19.5937	19.588	0
2022-12-03 07:45:08	19.57	19.5919	19.57	0
2022-12-03 07:50:12	19.607	19.5919	19.607	0
2022-12-03 07:55:15	19.588	19.59	19.588	0
2022-12-03 08:00:19	19.588	19.59	19.588	0
2022-12-03 08:05:12	19.588	19.59	19.588	0
2022-12-03 08:10:15	19.588	19.5881	19.588	0
2022-12-03 08:15:19	19.588	19.5881	19.588	0
2022-12-03 08:20:22	19.588	19.5881	19.588	0
2022-12-03 08:25:16	19.588	19.5881	19.588	0
2022-12-03 08:30:19	19.588	19.5881	19.588	0
2022-12-03 08:35:22	19.588	19.5899	19.588	0
2022-12-03 08:40:25	19.588	19.588	19.588	0
2022-12-03 08:45:19	19.588	19.588	19.588	0
2022-12-03 08:46:15	19.588	19.588	19.588	0
2022-12-03 08:51:18	19.588	19.588	19.588	0
2022-12-03 08:56:21	19.588	19.588	19.588	0
2022-12-03 08:57:48	19.588	19.588	19.588	0
2022-12-03 08:58:12	19.588	19.588	19.588	0
2022-12-03 09:03:15	19.588	19.588	19.588	0
2022-12-03 09:06:18	19.588	19.588	19.588	0
2022-12-03 09:11:22	19.588	19.588	19.588	0
2022-12-03 09:16:25	19.57	19.5862	19.57	0
2022-12-03 09:21:28	19.57	19.5844	19.57	0
2022-12-03 09:26:22	19.57	19.5826	19.57	0
2022-12-03 09:31:25	19.57	19.5808	19.57	0
2022-12-03 09:36:29	19.57	19.579	19.57	0
2022-12-03 09:41:32	19.588	19.579	19.588	0
2022-12-03 09:46:25	19.57	19.5772	19.57	0
2022-12-03 09:51:29	19.588	19.5772	19.588	0
2022-12-03 09:56:32	19.57	19.5754	19.57	0
2022-12-03 10:01:35	19.57	19.5736	19.57	0
2022-12-03 10:06:29	19.57	19.5736	19.57	0
2022-12-03 10:11:32	19.57	19.5736	19.57	0
2022-12-03 10:16:36	19.57	19.5736	19.57	0
2022-12-03 10:21:40	19.57	19.5736	19.57	0
2022-12-03 10:26:29	19.57	19.5736	19.57	0
2022-12-03 10:31:32	19.57	19.5718	19.57	0
2022-12-03 10:36:06	19.57	19.5718	19.57	0
2022-12-03 10:41:09	19.588	19.5718	19.588	0
2022-12-03 10:46:12	19.588	19.5736	19.588	0
2022-12-03 10:51:15	19.57	19.5736	19.57	0
2022-12-03 10:56:09	19.57	19.5736	19.57	0
2022-12-03 11:01:13	19.57	19.5736	19.57	0
2022-12-03 11:06:16	19.57	19.5736	19.57	0
2022-12-03 11:11:19	19.57	19.5736	19.57	0
2022-12-03 11:16:13	19.57	19.5736	19.57	0
2022-12-03 11:21:16	19.57	19.5736	19.57	0
2022-12-03 11:26:20	19.57	19.5736	19.57	0
2022-12-03 11:31:23	19.57	19.5718	19.57	0
2022-12-03 11:36:17	19.57	19.57	19.57	0
2022-12-03 11:41:21	19.551	19.5681	19.551	0
2022-12-03 11:46:24	19.551	19.5662	19.551	0
2022-12-03 11:51:27	19.551	19.5643	19.551	0
2022-12-03 11:56:21	19.551	19.5624	19.551	0
2022-12-03 12:01:24	19.551	19.5605	19.551	0
2022-12-03 12:06:28	19.551	19.5586	19.551	0
2022-12-03 12:11:31	19.57	19.5586	19.57	0
2022-12-03 12:13:18	19.57	19.5586	19.57	0
2022-12-03 12:16:25	19.551	19.5567	19.551	0
2022-12-03 12:21:28	19.551	19.5548	19.551	0
2022-12-03 12:26:32	19.57	19.5567	19.57	0
2022-12-03 12:31:36	19.551	19.5567	19.551	0
2022-12-03 12:36:26	19.551	19.5567	19.551	0
2022-12-03 12:41:29	19.551	19.5567	19.551	0
2022-12-03 12:46:32	19.57	19.5586	19.57	0
2022-12-03 12:51:35	19.551	19.5586	19.551	0
2022-12-03 12:56:29	19.551	19.5567	19.551	0
2022-12-03 13:01:32	19.551	19.5548	19.551	0
2022-12-03 13:06:35	19.551	19.5548	19.551	0
2022-12-03 13:11:39	19.551	19.5548	19.551	0
2022-12-03 13:16:32	19.551	19.5529	19.551	0
2022-12-03 13:21:36	19.551	19.5529	19.551	0
2022-12-03 13:26:39	19.551	19.5529	19.551	0
2022-12-03 13:31:43	19.57	19.5548	19.57	0
2022-12-03 13:36:36	19.551	19.5529	19.551	0
2022-12-03 13:41:40	19.551	19.5529	19.551	0
2022-12-03 13:46:43	19.551	19.5529	19.551	0
2022-12-03 13:51:47	19.551	19.5529	19.551	0
2022-12-03 13:56:40	19.551	19.5529	19.551	0
2022-12-03 14:01:43	19.551	19.5529	19.551	0
2022-12-03 14:06:46	19.551	19.5529	19.551	0
2022-12-03 14:11:50	19.551	19.5529	19.551	0
2022-12-03 14:16:43	19.57	19.5548	19.57	0
2022-12-03 14:21:46	19.551	19.5529	19.551	0
2022-12-03 14:26:49	19.533	19.5511	19.533	0
2022-12-03 14:31:54	19.551	19.5511	19.551	0
2022-12-03 14:36:58	19.533	19.5493	19.533	0
2022-12-03 14:42:02	19.533	19.5475	19.533	0
2022-12-03 14:47:05	19.551	19.5475	19.551	0
2022-12-03 14:51:59	19.551	19.5475	19.551	0
2022-12-03 14:57:02	19.551	19.5475	19.551	0
2022-12-03 15:02:05	19.533	19.5457	19.533	0
2022-12-03 15:07:08	19.533	19.542	19.533	0
2022-12-03 15:12:02	19.551	19.542	19.551	0
2022-12-03 15:17:06	19.551	19.5438	19.551	0
2022-12-03 15:22:09	19.533	19.542	19.533	0
2022-12-03 15:27:12	19.551	19.5438	19.551	0
2022-12-03 15:32:06	19.533	19.5438	19.533	0
2022-12-03 15:37:09	19.551	19.5438	19.551	0
2022-12-03 15:42:13	19.551	19.5438	19.551	0
2022-12-03 15:47:16	19.551	19.5438	19.551	0
2022-12-03 15:52:24	19.533	19.5438	19.533	0
2022-12-03 15:57:28	19.533	19.5438	19.533	0
2022-12-03 16:02:31	19.533	19.542	19.533	0
2022-12-03 16:07:35	19.551	19.542	19.551	0
2022-12-03 16:12:28	19.551	19.5438	19.551	0
2022-12-03 16:13:42	19.533	19.542	19.533	0
2022-12-03 16:18:45	19.533	19.542	19.533	0
2022-12-03 16:23:48	19.533	19.5402	19.533	0
2022-12-03 16:28:52	19.533	19.5384	19.533	0
2022-12-03 16:32:32	19.533	19.5366	19.533	0
2022-12-03 16:37:35	19.551	19.5384	19.551	0
2022-12-03 16:42:38	19.551	19.5402	19.551	0
2022-12-03 16:44:53	19.533	19.5402	19.533	0
2022-12-03 16:49:56	19.533	19.5384	19.533	0
2022-12-03 16:55:00	19.533	19.5366	19.533	0
2022-12-03 17:00:03	19.533	19.5366	19.533	0
2022-12-03 17:05:11	19.551	19.5384	19.551	0
2022-12-03 17:10:15	19.533	19.5384	19.533	0
2022-12-03 17:15:18	19.533	19.5384	19.533	0
2022-12-03 17:20:21	19.551	19.5402	19.551	0
2022-12-03 17:25:15	19.533	19.5384	19.533	0
2022-12-03 17:30:19	19.533	19.5366	19.533	0
2022-12-03 17:35:22	19.551	19.5384	19.551	0
2022-12-03 17:40:25	19.551	19.5402	19.551	0
2022-12-03 17:41:09	19.551	19.542	19.551	0
2022-12-03 17:46:12	19.551	19.5438	19.551	0
2022-12-03 17:51:16	19.533	19.542	19.533	0
2022-12-03 17:56:19	19.533	19.542	19.533	0
2022-12-03 18:01:12	19.551	19.5438	19.551	0
2022-12-03 18:06:16	19.551	19.5438	19.551	0
2022-12-03 18:09:56	19.533	19.5438	19.533	0
2022-12-03 18:14:59	19.533	19.5438	19.533	0
2022-12-03 18:18:37	19.533	19.542	19.533	0
2022-12-03 18:23:41	19.551	19.542	19.551	0
2022-12-03 18:28:44	19.551	19.542	19.551	0
2022-12-03 18:33:48	19.551	19.542	19.551	0
2022-12-03 18:38:41	19.551	19.5438	19.551	0
2022-12-03 18:43:44	19.551	19.5456	19.551	0
2022-12-03 18:48:48	19.533	19.5438	19.533	0
2022-12-03 18:53:52	19.551	19.5438	19.551	0
2022-12-03 18:58:42	19.551	19.5456	19.551	0
2022-12-03 19:03:46	19.533	19.5456	19.533	0
2022-12-03 19:08:49	19.533	19.5456	19.533	0
2022-12-03 19:13:52	19.533	19.5438	19.533	0
2022-12-03 19:18:52	19.551	19.5438	19.551	0
2022-12-03 19:23:55	19.533	19.542	19.533	0
2022-12-03 19:28:59	19.533	19.5402	19.533	0
2022-12-03 19:34:03	19.533	19.5384	19.533	0
2022-12-03 19:38:56	19.533	19.5384	19.533	0
2022-12-03 19:44:00	19.533	19.5366	19.533	0
2022-12-03 19:49:04	19.533	19.5348	19.533	0
2022-12-03 19:54:04	19.533	19.5348	19.533	0
2022-12-03 19:58:57	19.533	19.5348	19.533	0
2022-12-03 20:04:02	19.533	19.5348	19.533	0
2022-12-03 20:09:05	19.533	19.533	19.533	0
2022-12-03 20:14:09	19.533	19.533	19.533	0
2022-12-03 20:18:38	19.533	19.533	19.533	0
2022-12-03 20:23:38	19.533	19.533	19.533	0
2022-12-03 20:28:42	19.533	19.533	19.533	0
2022-12-03 20:33:45	19.533	19.533	19.533	0
2022-12-03 20:38:43	19.533	19.533	19.533	0
2022-12-03 20:43:47	19.533	19.533	19.533	0
2022-12-03 20:48:51	19.533	19.533	19.533	0
2022-12-03 20:53:54	19.533	19.533	19.533	0
2022-12-03 20:58:44	19.533	19.533	19.533	0
2022-12-03 21:03:48	19.533	19.533	19.533	0
2022-12-03 21:08:52	19.533	19.533	19.533	0
2022-12-03 21:13:52	19.533	19.533	19.533	0
2022-12-03 21:18:39	19.533	19.533	19.533	0
2022-12-03 21:23:42	19.533	19.533	19.533	0
2022-12-03 21:28:46	19.533	19.533	19.533	0
2022-12-03 21:33:50	19.533	19.533	19.533	0
2022-12-03 21:37:04	19.533	19.533	19.533	0
2022-12-03 21:42:07	19.533	19.533	19.533	0
2022-12-03 21:47:11	19.533	19.533	19.533	0
2022-12-03 21:52:15	19.533	19.533	19.533	0
2022-12-03 21:57:09	19.514	19.5311	19.514	0
2022-12-03 22:02:12	19.533	19.5311	19.533	0
2022-12-03 22:07:16	19.533	19.5311	19.533	0
2022-12-03 22:12:20	19.533	19.5311	19.533	0
2022-12-03 22:17:10	19.514	19.5292	19.514	0
2022-12-03 22:18:40	19.514	19.5273	19.514	0
2022-12-03 22:23:40	19.533	19.5273	19.533	0
2022-12-03 22:28:43	19.533	19.5273	19.533	0
2022-12-03 22:33:47	19.533	19.5273	19.533	0
2022-12-03 22:38:42	19.533	19.5273	19.533	0
2022-12-03 22:43:45	19.514	19.5273	19.514	0
2022-12-03 22:47:59	19.533	19.5273	19.533	0
2022-12-03 22:53:02	19.514	19.5254	19.514	0
2022-12-03 22:58:06	19.514	19.5235	19.514	0
2022-12-03 23:03:09	19.514	19.5235	19.514	0
2022-12-03 23:08:03	19.514	19.5235	19.514	0
2022-12-03 23:13:06	19.533	19.5235	19.533	0
2022-12-03 23:18:10	19.514	19.5216	19.514	0
2022-12-03 23:18:56	19.514	19.5197	19.514	0
2022-12-03 23:23:59	19.514	19.5178	19.514	0
2022-12-03 23:29:03	19.514	19.5178	19.514	0
2022-12-03 23:34:07	19.514	19.5159	19.514	0
2022-12-03 23:39:01	19.533	19.5178	19.533	0
2022-12-03 23:44:04	19.514	19.5178	19.514	0
2022-12-03 23:49:07	19.514	19.5178	19.514	0
2022-12-03 23:54:11	19.533	19.5197	19.533	0
2022-12-03 23:59:05	19.514	19.5178	19.514	0
2022-12-04 00:04:09	19.514	19.5178	19.514	0
2022-12-04 00:09:09	19.514	19.5178	19.514	0
2022-12-04 00:14:13	19.514	19.5178	19.514	0
2022-12-04 00:18:42	19.514	19.5178	19.514	0
2022-12-04 00:23:46	19.533	19.5197	19.533	0
2022-12-04 00:28:50	19.514	19.5178	19.514	0
2022-12-04 00:33:53	19.514	19.5178	19.514	0
2022-12-04 00:38:47	19.514	19.5178	19.514	0
2022-12-04 00:43:51	19.514	19.5159	19.514	0
2022-12-04 00:48:55	19.514	19.5159	19.514	0
2022-12-04 00:53:59	19.514	19.5159	19.514	0
2022-12-04 00:58:48	19.514	19.5159	19.514	0
2022-12-04 01:03:51	19.514	19.5159	19.514	0
2022-12-04 01:08:55	19.514	19.5159	19.514	0
2022-12-04 01:13:59	19.514	19.514	19.514	0
2022-12-04 01:18:43	19.514	19.514	19.514	0
2022-12-04 01:23:48	19.514	19.514	19.514	0
2022-12-04 01:28:48	19.514	19.514	19.514	0
2022-12-04 01:33:49	19.533	19.5159	19.533	0
2022-12-04 01:38:47	19.514	19.5159	19.514	0
2022-12-04 01:43:51	19.514	19.5159	19.514	0
2022-12-04 01:48:55	19.514	19.5159	19.514	0
2022-12-04 01:53:58	19.514	19.5159	19.514	0
2022-12-04 01:58:51	19.514	19.5159	19.514	0
2022-12-04 02:03:55	19.514	19.5159	19.514	0
2022-12-04 02:08:59	19.514	19.5159	19.514	0
2022-12-04 02:14:03	19.514	19.5159	19.514	0
2022-12-04 02:18:44	19.514	19.5159	19.514	0
2022-12-04 02:23:48	19.514	19.514	19.514	0
2022-12-04 02:28:53	19.514	19.514	19.514	0
2022-12-04 02:33:56	19.514	19.514	19.514	0
2022-12-04 02:38:46	19.514	19.514	19.514	0
2022-12-04 02:43:50	19.533	19.5159	19.533	0
2022-12-04 02:48:54	19.514	19.5159	19.514	0
2022-12-04 02:53:58	19.514	19.5159	19.514	0
2022-12-04 02:58:48	19.514	19.5159	19.514	0
2022-12-04 03:03:52	19.514	19.5159	19.514	0
2022-12-04 03:08:55	19.514	19.5159	19.514	0
2022-12-04 03:13:59	19.496	19.5141	19.496	0
2022-12-04 03:18:45	19.514	19.5141	19.514	0
2022-12-04 03:23:49	19.496	19.5123	19.496	0
2022-12-04 03:28:53	19.514	19.5123	19.514	0
2022-12-04 03:33:57	19.514	19.5104	19.514	0
2022-12-04 03:38:47	19.496	19.5086	19.496	0
2022-12-04 03:43:50	19.514	19.5086	19.514	0
2022-12-04 03:48:54	19.514	19.5086	19.514	0
2022-12-04 03:53:58	19.514	19.5086	19.514	0
2022-12-04 03:58:48	19.514	19.5086	19.514	0
2022-12-04 04:03:52	19.514	19.5104	19.514	0
2022-12-04 04:08:55	19.496	19.5086	19.496	0
2022-12-04 04:13:59	19.514	19.5104	19.514	0
2022-12-04 04:18:47	19.514	19.5104	19.514	0
2022-12-04 04:23:50	19.514	19.5104	19.514	0
2022-12-04 04:28:54	19.514	19.5122	19.514	0
2022-12-04 04:33:58	19.514	19.5122	19.514	0
2022-12-04 04:34:28	19.514	19.5122	19.514	0
2022-12-04 04:39:33	19.514	19.5122	19.514	0
2022-12-04 04:44:37	19.514	19.5122	19.514	0
2022-12-04 04:49:40	19.514	19.5122	19.514	0
2022-12-04 04:54:34	19.514	19.514	19.514	0
2022-12-04 04:59:37	19.514	19.514	19.514	0
2022-12-04 05:04:41	19.514	19.514	19.514	0
2022-12-04 05:09:44	19.514	19.514	19.514	0
2022-12-04 05:14:35	19.514	19.514	19.514	0
2022-12-04 05:18:48	19.514	19.514	19.514	0
2022-12-04 05:23:51	19.514	19.514	19.514	0
2022-12-04 05:28:51	19.496	19.5122	19.496	0
2022-12-04 05:33:55	19.514	19.5122	19.514	0
2022-12-04 05:39:07	19.514	19.5122	19.514	0
2022-12-04 05:44:12	19.514	19.5122	19.514	0
2022-12-04 05:49:16	19.514	19.5122	19.514	0
2022-12-04 05:54:20	19.514	19.5122	19.514	0
2022-12-04 05:59:10	19.496	19.5104	19.496	0
2022-12-04 06:04:14	19.496	19.5086	19.496	0
2022-12-04 06:09:18	19.514	19.5086	19.514	0
2022-12-04 06:14:22	19.514	19.5086	19.514	0
2022-12-04 06:18:49	19.514	19.5104	19.514	0
2022-12-04 06:23:53	19.496	19.5086	19.496	0
2022-12-04 06:28:57	19.514	19.5086	19.514	0
2022-12-04 06:34:01	19.514	19.5086	19.514	0
2022-12-04 06:38:50	19.496	19.5068	19.496	0
2022-12-04 06:43:54	19.514	19.5068	19.514	0
2022-12-04 06:48:58	19.496	19.5068	19.496	0
2022-12-04 06:53:58	19.514	19.5086	19.514	0
2022-12-04 06:58:52	19.496	19.5068	19.496	0
2022-12-04 07:03:56	19.514	19.5068	19.514	0
2022-12-04 07:09:00	19.514	19.5068	19.514	0
2022-12-04 07:14:00	19.496	19.5068	19.496	0
2022-12-04 07:18:49	19.496	19.505	19.496	0
2022-12-04 07:23:49	19.496	19.5032	19.496	0
2022-12-04 07:28:53	19.496	19.5032	19.496	0
2022-12-04 07:33:56	19.514	19.5032	19.514	0
2022-12-04 07:38:54	19.514	19.505	19.514	0
2022-12-04 07:43:58	19.496	19.5032	19.496	0
2022-12-04 07:49:01	19.496	19.5032	19.496	0
2022-12-04 07:54:05	19.514	19.5032	19.514	0
2022-12-04 07:58:58	19.514	19.5032	19.514	0
2022-12-04 08:04:02	19.514	19.505	19.514	0
2022-12-04 08:09:05	19.496	19.505	19.496	0
2022-12-04 08:14:09	19.496	19.505	19.496	0
2022-12-04 08:18:51	19.496	19.505	19.496	0
2022-12-04 08:23:55	19.496	19.5032	19.496	0
2022-12-04 08:28:58	19.496	19.5014	19.496	0
2022-12-04 08:34:02	19.496	19.5014	19.496	0
2022-12-04 08:38:55	19.496	19.5014	19.496	0
2022-12-04 08:43:59	19.514	19.5014	19.514	0
2022-12-04 08:49:02	19.496	19.4996	19.496	0
2022-12-04 08:54:06	19.496	19.4978	19.496	0
2022-12-04 08:58:56	19.496	19.4978	19.496	0
2022-12-04 09:03:59	19.514	19.4996	19.514	0
2022-12-04 09:09:03	19.496	19.4996	19.496	0
2022-12-04 09:14:07	19.496	19.4996	19.496	0
2022-12-04 09:18:52	19.496	19.4996	19.496	0
2022-12-04 09:23:56	19.496	19.4996	19.496	0
2022-12-04 09:28:59	19.496	19.4996	19.496	0
2022-12-04 09:34:03	19.496	19.4978	19.496	0
2022-12-04 09:38:57	19.496	19.4978	19.496	0
2022-12-04 09:44:00	19.496	19.4978	19.496	0
2022-12-04 09:49:04	19.496	19.4978	19.496	0
2022-12-04 09:54:08	19.496	19.496	19.496	0
2022-12-04 09:58:58	19.496	19.496	19.496	0
2022-12-04 10:04:01	19.496	19.496	19.496	0
2022-12-04 10:09:04	19.514	19.4978	19.514	0
2022-12-04 10:14:08	19.496	19.4978	19.496	0
2022-12-04 10:18:53	19.496	19.4978	19.496	0
2022-12-04 10:23:56	19.514	19.4996	19.514	0
2022-12-04 10:29:00	19.496	19.4996	19.496	0
2022-12-04 10:34:04	19.496	19.4996	19.496	0
2022-12-04 10:38:58	19.496	19.4996	19.496	0
2022-12-04 10:44:02	19.496	19.4996	19.496	0
2022-12-04 10:49:05	19.496	19.4996	19.496	0
2022-12-04 10:54:09	19.477	19.4977	19.477	0
2022-12-04 10:59:02	19.496	19.4959	19.496	0
2022-12-04 11:04:06	19.496	19.4959	19.496	0
2022-12-04 11:09:10	19.496	19.4959	19.496	0
2022-12-04 11:14:14	19.496	19.4941	19.496	0
2022-12-04 11:14:48	19.496	19.4941	19.496	0
2022-12-04 11:18:54	19.496	19.4941	19.496	0
2022-12-04 11:23:58	19.496	19.4941	19.496	0
2022-12-04 11:29:02	19.496	19.4941	19.496	0
2022-12-04 11:34:06	19.496	19.4941	19.496	0
2022-12-04 11:38:55	19.496	19.496	19.496	0
2022-12-04 11:43:59	19.496	19.496	19.496	0
2022-12-04 11:49:03	19.496	19.496	19.496	0
2022-12-04 11:54:06	19.496	19.496	19.496	0
2022-12-04 11:58:57	19.496	19.496	19.496	0
2022-12-04 12:04:01	19.496	19.496	19.496	0
2022-12-04 12:09:05	19.477	19.4941	19.477	0
2022-12-04 12:14:09	19.496	19.4941	19.496	0
2022-12-04 12:18:55	19.496	19.4941	19.496	0
2022-12-04 12:23:59	19.496	19.4941	19.496	0
2022-12-04 12:29:03	19.496	19.4941	19.496	0
2022-12-04 12:34:06	19.496	19.4941	19.496	0
2022-12-04 12:39:00	19.496	19.4941	19.496	0
2022-12-04 12:44:04	19.496	19.4941	19.496	0
2022-12-04 12:49:04	19.496	19.4941	19.496	0
2022-12-04 12:54:08	19.496	19.4941	19.496	0
2022-12-04 12:59:01	19.496	19.496	19.496	0
2022-12-04 13:04:05	19.496	19.496	19.496	0
2022-12-04 13:09:06	19.496	19.496	19.496	0
2022-12-04 13:14:09	19.496	19.496	19.496	0
2022-12-04 13:18:56	19.496	19.496	19.496	0
2022-12-04 13:23:59	19.496	19.496	19.496	0
2022-12-04 13:29:03	19.496	19.496	19.496	0
2022-12-04 13:34:06	19.496	19.496	19.496	0
2022-12-04 13:39:00	19.496	19.496	19.496	0
2022-12-04 13:44:00	19.477	19.4941	19.477	0
2022-12-04 13:49:01	19.496	19.4941	19.496	0
2022-12-04 13:54:04	19.496	19.4941	19.496	0
2022-12-04 13:59:17	19.496	19.4941	19.496	0
2022-12-04 14:04:21	19.496	19.4941	19.496	0
2022-12-04 14:09:25	19.496	19.4941	19.496	0
2022-12-04 14:14:29	19.496	19.4941	19.496	0
2022-12-04 14:19:12	19.496	19.4941	19.496	0
2022-12-04 14:24:16	19.496	19.4941	19.496	0
2022-12-04 14:29:19	19.496	19.4941	19.496	0
2022-12-04 14:34:23	19.496	19.496	19.496	0
2022-12-04 14:39:17	19.496	19.496	19.496	0
2022-12-04 14:44:20	19.496	19.496	19.496	0
2022-12-04 14:49:23	19.477	19.4941	19.477	0
2022-12-04 14:54:27	19.496	19.4941	19.496	0
2022-12-04 14:59:20	19.496	19.4941	19.496	0
2022-12-04 15:04:24	19.496	19.4941	19.496	0
2022-12-04 15:09:28	19.496	19.4941	19.496	0
2022-12-04 15:14:31	19.477	19.4922	19.477	0
2022-12-04 15:18:58	19.496	19.4922	19.496	0
2022-12-04 15:24:02	19.496	19.4922	19.496	0
2022-12-04 15:29:06	19.477	19.4903	19.477	0
2022-12-04 15:34:09	19.496	19.4903	19.496	0
2022-12-04 15:39:03	19.477	19.4903	19.477	0
2022-12-04 15:44:06	19.496	19.4903	19.496	0
2022-12-04 15:49:10	19.477	19.4884	19.477	0
2022-12-04 15:54:14	19.496	19.4884	19.496	0
2022-12-04 15:59:03	19.477	19.4865	19.477	0
2022-12-04 16:04:07	19.477	19.4865	19.477	0
2022-12-04 16:09:11	19.477	19.4846	19.477	0
2022-12-04 16:14:14	19.477	19.4827	19.477	0
2022-12-04 16:18:59	19.477	19.4827	19.477	0
2022-12-04 16:24:03	19.477	19.4808	19.477	0
2022-12-04 16:29:06	19.477	19.4808	19.477	0
2022-12-04 16:34:10	19.477	19.4789	19.477	0
2022-12-04 16:39:04	19.477	19.4789	19.477	0
2022-12-04 16:44:08	19.477	19.477	19.477	0
2022-12-04 17:12:43	19.477	19.477	19.477	0
2022-12-04 17:17:46	19.477	19.477	19.477	0
2022-12-04 17:19:01	19.477	19.477	19.477	0
2022-12-04 17:24:03	19.477	19.477	19.477	0
2022-12-04 17:29:05	19.477	19.477	19.477	0
2022-12-04 17:34:08	19.459	19.4752	19.459	0
2022-12-04 17:39:05	19.477	19.4752	19.477	0
2022-12-04 17:44:07	19.477	19.4752	19.477	0
2022-12-04 17:49:10	19.477	19.4752	19.477	0
2022-12-04 17:54:13	19.477	19.4752	19.477	0
2022-12-04 17:59:06	19.459	19.4734	19.459	0
2022-12-04 18:04:09	19.477	19.4734	19.477	0
2022-12-04 18:09:12	19.477	19.4734	19.477	0
2022-12-04 18:14:15	19.459	19.4716	19.459	0
2022-12-04 18:19:02	19.459	19.4698	19.459	0
2022-12-04 18:24:04	19.477	19.4716	19.477	0
2022-12-04 18:29:07	19.477	19.4716	19.477	0
2022-12-04 18:34:10	19.459	19.4698	19.459	0
2022-12-04 18:39:06	19.477	19.4698	19.477	0
2022-12-04 18:44:08	19.477	19.4698	19.477	0
2022-12-04 18:49:11	19.477	19.4716	19.477	0
2022-12-04 18:54:14	19.477	19.4716	19.477	0
2022-12-04 18:59:07	19.477	19.4716	19.477	0
2022-12-04 19:04:10	19.459	19.4716	19.459	0
2022-12-04 19:09:13	19.459	19.4716	19.459	0
2022-12-04 19:14:15	19.459	19.4698	19.459	0
2022-12-04 19:19:03	19.477	19.4698	19.477	0
2022-12-04 19:24:06	19.459	19.4698	19.459	0
2022-12-04 19:29:08	19.477	19.4698	19.477	0
2022-12-04 19:34:11	19.459	19.468	19.459	0
2022-12-04 19:39:04	19.477	19.468	19.477	0
2022-12-04 19:44:08	19.459	19.4662	19.459	0
2022-12-04 19:49:10	19.477	19.4662	19.477	0
2022-12-04 19:54:13	19.477	19.468	19.477	0
2022-12-04 19:59:21	19.477	19.4698	19.477	0
2022-12-04 20:04:24	19.477	19.4716	19.477	0
2022-12-04 20:09:27	19.477	19.4716	19.477	0
2022-12-04 20:14:29	19.477	19.4734	19.477	0
2022-12-04 20:19:04	19.459	19.4716	19.459	0
2022-12-04 20:24:06	19.477	19.4734	19.477	0
2022-12-04 20:29:09	19.477	19.4734	19.477	0
2022-12-04 20:34:12	19.459	19.4734	19.459	0
2022-12-04 20:39:09	19.459	19.4716	19.459	0
2022-12-04 20:44:12	19.477	19.4716	19.477	0
2022-12-04 20:49:14	19.477	19.4716	19.477	0
2022-12-04 20:54:17	19.477	19.4716	19.477	0
2022-12-04 20:59:25	19.477	19.4716	19.477	0
2022-12-04 21:04:27	19.459	19.4698	19.459	0
2022-12-04 21:09:30	19.459	19.4698	19.459	0
2022-12-04 21:11:51	19.477	19.4698	19.477	0
2022-12-04 21:16:54	19.459	19.468	19.459	0
2022-12-04 21:19:05	19.477	19.4698	19.477	0
2022-12-04 21:24:08	19.477	19.4716	19.477	0
2022-12-04 21:29:10	19.477	19.4716	19.477	0
2022-12-04 21:34:13	19.477	19.4716	19.477	0
2022-12-04 21:39:10	19.459	19.4698	19.459	0
2022-12-04 21:44:13	19.459	19.468	19.459	0
2022-12-04 21:49:15	19.459	19.468	19.459	0
2022-12-04 21:54:18	19.477	19.4698	19.477	0
2022-12-04 21:59:11	19.477	19.4698	19.477	0
2022-12-04 22:04:14	19.459	19.4698	19.459	0
2022-12-04 22:09:17	19.459	19.468	19.459	0
2022-12-04 22:14:19	19.459	19.4662	19.459	0
2022-12-04 22:19:06	19.477	19.4662	19.477	0
2022-12-04 22:24:09	19.477	19.4662	19.477	0
2022-12-04 22:29:12	19.477	19.468	19.477	0
2022-12-04 22:34:14	19.477	19.4698	19.477	0
2022-12-04 22:39:11	19.459	19.4698	19.459	0
2022-12-04 22:44:13	19.477	19.4698	19.477	0
2022-12-04 22:49:16	19.477	19.4698	19.477	0
2022-12-04 22:54:19	19.477	19.4716	19.477	0
2022-12-04 22:59:12	19.477	19.4734	19.477	0
2022-12-04 23:04:14	19.477	19.4752	19.477	0
2022-12-04 23:09:16	19.477	19.4752	19.477	0
2022-12-04 23:14:19	19.477	19.4752	19.477	0
2022-12-04 23:15:51	19.477	19.4752	19.477	0
2022-12-04 23:19:07	19.477	19.4752	19.477	0
2022-12-04 23:24:10	19.477	19.477	19.477	0
2022-12-04 23:29:13	19.477	19.477	19.477	0
2022-12-04 23:34:16	19.496	19.4789	19.496	0
2022-12-04 23:39:10	19.496	19.4808	19.496	0
2022-12-04 23:44:13	19.477	19.4808	19.477	0
2022-12-04 23:49:17	19.477	19.4808	19.477	0
2022-12-04 23:54:21	19.477	19.4808	19.477	0
2022-12-04 23:59:11	19.477	19.4808	19.477	0
2022-12-05 00:04:14	19.477	19.4808	19.477	0
2022-12-05 00:09:18	19.477	19.4808	19.477	0
2022-12-05 00:14:21	19.496	19.4827	19.496	0
2022-12-05 00:19:08	19.477	19.4827	19.477	0
2022-12-05 00:24:11	19.459	19.479	19.459	0
2022-12-05 00:29:12	19.477	19.4771	19.477	0
2022-12-05 00:34:16	19.477	19.4771	19.477	0
2022-12-05 00:39:10	19.477	19.4771	19.477	0
2022-12-05 00:44:14	19.477	19.4771	19.477	0
2022-12-05 00:49:17	19.496	19.479	19.496	0
2022-12-05 00:54:21	19.496	19.4809	19.496	0
2022-12-05 00:59:11	19.477	19.4809	19.477	0
2022-12-05 01:04:15	19.477	19.479	19.477	0
2022-12-05 01:09:15	19.477	19.479	19.477	0
2022-12-05 01:14:19	19.477	19.4808	19.477	0
2022-12-05 01:19:09	19.477	19.4808	19.477	0
2022-12-05 01:24:12	19.477	19.4808	19.477	0
2022-12-05 01:29:16	19.477	19.4808	19.477	0
2022-12-05 01:34:20	19.477	19.4808	19.477	0
2022-12-05 01:39:28	19.477	19.4789	19.477	0
2022-12-05 01:44:32	19.477	19.477	19.477	0
2022-12-05 01:49:35	19.477	19.477	19.477	0
2022-12-05 01:54:39	19.477	19.477	19.477	0
2022-12-05 01:59:33	19.477	19.477	19.477	0
2022-12-05 02:04:37	19.459	19.4752	19.459	0
2022-12-05 02:09:40	19.459	19.4734	19.459	0
2022-12-05 02:14:44	19.477	19.4734	19.477	0
2022-12-05 02:19:10	19.477	19.4734	19.477	0
2022-12-05 02:24:14	19.459	19.4716	19.459	0
2022-12-05 02:29:18	19.459	19.4698	19.459	0
2022-12-05 02:34:21	19.459	19.468	19.459	0
2022-12-05 02:39:15	19.459	19.4662	19.459	0
2022-12-05 02:44:19	19.459	19.4644	19.459	0
2022-12-05 02:49:22	19.459	19.4626	19.459	0
2022-12-05 02:54:26	19.459	19.4626	19.459	0
2022-12-05 02:59:16	19.459	19.4626	19.459	0
2022-12-05 03:04:19	19.459	19.4608	19.459	0
2022-12-05 03:09:23	19.459	19.459	19.459	0
2022-12-05 03:14:27	19.459	19.459	19.459	0
2022-12-05 03:19:11	19.459	19.459	19.459	0
2022-12-05 03:24:11	19.459	19.459	19.459	0
2022-12-05 03:29:15	19.459	19.459	19.459	0
2022-12-05 03:34:19	19.459	19.459	19.459	0
2022-12-05 03:39:13	19.459	19.459	19.459	0
2022-12-05 03:44:16	19.459	19.459	19.459	0
2022-12-05 03:49:20	19.459	19.459	19.459	0
2022-12-05 03:54:23	19.459	19.459	19.459	0
2022-12-05 03:59:13	19.477	19.4608	19.477	0
2022-12-05 04:04:17	19.44	19.4589	19.44	0
2022-12-05 04:09:21	19.459	19.4589	19.459	0
2022-12-05 04:14:25	19.459	19.4589	19.459	0
2022-12-05 04:19:26	19.44	19.457	19.44	0
2022-12-05 04:24:30	19.459	19.457	19.459	0
2022-12-05 04:29:34	19.44	19.4551	19.44	0
2022-12-05 04:34:38	19.459	19.4551	19.459	0
2022-12-05 04:39:32	19.44	19.4532	19.44	0
2022-12-05 04:44:36	19.459	19.4532	19.459	0
2022-12-05 04:49:39	19.459	19.4514	19.459	0
2022-12-05 04:54:43	19.459	19.4533	19.459	0
2022-12-05 04:59:47	19.459	19.4533	19.459	0
2022-12-05 05:04:51	19.459	19.4533	19.459	0
2022-12-05 05:09:54	19.459	19.4552	19.459	0
2022-12-05 05:14:58	19.44	19.4533	19.44	0
2022-12-05 05:19:13	19.459	19.4552	19.459	0
2022-12-05 05:24:17	19.44	19.4533	19.44	0
2022-12-05 05:29:21	19.459	19.4552	19.459	0
2022-12-05 05:34:21	19.459	19.4552	19.459	0
2022-12-05 05:39:19	19.44	19.4533	19.44	0
2022-12-05 05:44:22	19.459	19.4533	19.459	0
2022-12-05 05:49:26	19.44	19.4514	19.44	0
2022-12-05 05:54:30	19.459	19.4514	19.459	0
2022-12-05 05:59:20	19.44	19.4495	19.44	0
2022-12-05 06:04:24	19.459	19.4514	19.459	0
2022-12-05 06:09:27	19.44	19.4495	19.44	0
2022-12-05 06:14:31	19.44	19.4495	19.44	0
2022-12-05 06:19:14	19.459	19.4495	19.459	0
2022-12-05 06:24:15	19.44	19.4476	19.44	0
2022-12-05 06:26:11	19.459	19.4495	19.459	0
2022-12-05 06:27:28	19.459	19.4495	19.459	0
2022-12-05 06:32:31	19.459	19.4514	19.459	0
2022-12-05 06:37:34	19.477	19.4532	19.477	0
2022-12-05 06:42:38	19.477	19.4569	19.477	0
2022-12-05 06:47:31	19.477	19.4587	19.477	0
2022-12-05 06:52:34	19.477	19.4624	19.477	0
2022-12-05 06:57:37	19.496	19.468	19.496	0
2022-12-05 07:02:40	19.477	19.4698	19.477	0
2022-12-05 07:07:33	19.496	19.4754	19.496	0
2022-12-05 07:12:36	19.496	19.4791	19.496	0
2022-12-05 07:17:39	19.496	19.4828	19.496	0
2022-12-05 07:19:16	19.496	19.4865	19.496	0
2022-12-05 07:24:18	19.514	19.4902	19.514	0
2022-12-05 07:29:21	19.533	19.4958	19.533	0
2022-12-05 07:34:24	19.551	19.5032	19.551	0
2022-12-05 07:39:21	19.551	19.5106	19.551	0
2022-12-05 07:44:23	19.551	19.5161	19.551	0
2022-12-05 07:49:26	19.551	19.5235	19.551	0
2022-12-05 07:54:28	19.551	19.529	19.551	0
2022-12-05 07:59:21	19.551	19.5345	19.551	0
2022-12-05 08:04:24	19.551	19.54	19.551	0
2022-12-05 08:09:26	19.551	19.5455	19.551	0
2022-12-05 08:14:29	19.551	19.5492	19.551	0
2022-12-05 08:19:17	19.551	19.551	19.551	0
2022-12-05 08:24:20	19.551	19.551	19.551	0
2022-12-05 08:29:22	19.551	19.551	19.551	0
2022-12-05 08:34:24	19.551	19.551	19.551	0
2022-12-05 08:39:21	19.551	19.551	19.551	0
2022-12-05 08:44:24	19.551	19.551	19.551	0
2022-12-05 08:49:26	19.533	19.5492	19.533	0
2022-12-05 08:54:29	19.533	19.5474	19.533	0
2022-12-05 09:13:11	19.625	19.5548	19.625	0
2022-12-05 09:18:12	19.662	19.5659	19.662	0
2022-12-05 09:19:18	19.662	19.577	19.662	0
2022-12-05 09:24:21	19.681	19.59	19.681	0
2022-12-05 09:29:24	19.699	19.6048	19.699	0
2022-12-05 09:34:27	19.699	19.6196	19.699	0
2022-12-05 09:39:20	19.681	19.6326	19.681	0
2022-12-05 09:44:22	19.681	19.6456	19.681	0
2022-12-05 09:49:25	19.681	19.6604	19.681	0
2022-12-05 09:54:27	19.662	19.6733	19.662	0
2022-12-05 09:59:24	19.662	19.677	19.662	0
2022-12-05 10:04:27	19.662	19.677	19.662	0
2022-12-05 10:09:29	19.644	19.6752	19.644	0
2022-12-05 10:10:01	19.644	19.6715	19.644	0
2022-12-05 10:15:03	19.644	19.666	19.644	0
2022-12-05 10:19:19	19.625	19.6586	19.625	0
2022-12-05 10:24:21	19.625	19.653	19.625	0
2022-12-05 10:29:24	19.644	19.6493	19.644	0
2022-12-05 10:34:26	19.625	19.6437	19.625	0
2022-12-05 10:39:23	19.607	19.6382	19.607	0
2022-12-05 10:44:26	19.607	19.6327	19.607	0
2022-12-05 10:49:28	19.607	19.6272	19.607	0
2022-12-05 10:54:31	19.607	19.6235	19.607	0
2022-12-05 10:59:24	19.588	19.6179	19.588	0
2022-12-05 11:04:26	19.588	19.6123	19.588	0
2022-12-05 11:09:28	19.588	19.6086	19.588	0
2022-12-05 11:14:31	19.57	19.6031	19.57	0
2022-12-05 11:19:20	19.588	19.5975	19.588	0
2022-12-05 11:24:22	19.57	19.592	19.57	0
2022-12-05 11:29:24	19.57	19.5883	19.57	0
2022-12-05 11:34:27	19.551	19.5827	19.551	0
2022-12-05 11:39:24	19.551	19.5771	19.551	0
2022-12-05 11:44:26	19.57	19.5734	19.57	0
2022-12-05 11:49:28	19.551	19.5697	19.551	0
2022-12-05 11:54:31	19.57	19.5679	19.57	0
2022-12-05 11:59:28	19.57	19.5661	19.57	0
2022-12-05 12:04:31	19.57	19.5661	19.57	0
2022-12-05 12:09:33	19.57	19.5643	19.57	0
2022-12-05 12:14:36	19.607	19.568	19.607	0
2022-12-05 12:19:21	19.607	19.5717	19.607	0
2022-12-05 12:24:56	19.607	19.5773	19.607	0
2022-12-05 12:25:00	19.607	19.5829	19.607	0
2022-12-05 12:25:05	19.607	19.5866	19.607	0
2022-12-05 12:25:13	19.607	19.5922	19.607	0
2022-12-05 12:25:25	19.607	19.5959	19.607	0
2022-12-05 12:25:37	19.607	19.5996	19.607	0
2022-12-05 12:25:50	19.607	19.6033	19.607	0
2022-12-05 12:25:58	19.607	19.607	19.607	0
2022-12-05 12:26:06	19.607	19.607	19.607	0
2022-12-05 12:26:18	19.607	19.607	19.607	0
2022-12-05 12:26:27	19.607	19.607	19.607	0
2022-12-05 12:26:35	19.607	19.607	19.607	0
2022-12-05 12:26:47	19.607	19.607	19.607	0
2022-12-05 12:26:59	19.607	19.607	19.607	0
2022-12-05 12:27:20	19.607	19.607	19.607	0
2022-12-05 12:27:53	19.607	19.607	19.607	0
2022-12-05 12:28:29	19.607	19.607	19.607	0
2022-12-05 12:28:54	19.659	19.6122	19.659	0
2022-12-05 12:30:08	19.659	19.6174	19.659	0
2022-12-05 12:31:58	19.659	19.6226	19.659	0
2022-12-05 12:33:28	19.678	19.6297	19.678	0
2022-12-05 12:36:57	19.696	19.6386	19.696	0
2022-12-05 12:40:58	19.715	19.6494	19.715	0
2022-12-05 12:41:02	19.715	19.6602	19.715	0
2022-12-05 12:41:06	19.715	19.671	19.715	0
2022-12-05 12:44:52	19.715	19.6818	19.715	0
2022-12-05 12:48:01	19.715	19.6926	19.715	0
2022-12-05 12:53:03	19.733	19.7	19.733	0
2022-12-05 12:58:04	19.733	19.7074	19.733	0
2022-12-05 13:03:07	19.733	19.7148	19.733	0
2022-12-05 13:04:56	19.733	19.7203	19.733	0
2022-12-05 13:09:58	19.733	19.724	19.733	0
2022-12-05 13:15:01	19.733	19.7258	19.733	0
2022-12-05 13:18:21	19.752	19.7295	19.752	0
2022-12-05 13:18:25	19.733	19.7313	19.733	0
2022-12-05 13:19:22	19.752	19.735	19.752	0
2022-12-05 13:24:24	19.752	19.7387	19.752	0
2022-12-05 13:29:26	19.733	19.7387	19.733	0
2022-12-05 13:33:52	19.752	19.7406	19.752	0
2022-12-05 13:38:55	19.752	19.7425	19.752	0
2022-12-05 13:39:26	19.752	19.7444	19.752	0
2022-12-05 13:41:53	19.752	19.7463	19.752	0
2022-12-05 13:42:09	19.752	19.7482	19.752	0
2022-12-05 13:42:17	19.752	19.7482	19.752	0
2022-12-05 13:42:29	19.752	19.7501	19.752	0
2022-12-05 13:44:28	19.752	19.7501	19.752	0
2022-12-05 13:44:32	19.752	19.7501	19.752	0
2022-12-05 13:45:13	19.752	19.752	19.752	0
2022-12-05 13:47:07	19.752	19.752	19.752	0
2022-12-05 13:47:11	19.752	19.752	19.752	0
2022-12-05 13:52:14	19.77	19.7538	19.77	0
2022-12-05 13:57:16	19.752	19.7538	19.752	0
2022-12-05 13:59:26	19.752	19.7538	19.752	0
2022-12-05 14:04:28	19.752	19.7538	19.752	0
2022-12-05 14:09:31	19.733	19.7519	19.733	0
2022-12-05 14:14:33	19.733	19.75	19.733	0
2022-12-05 14:19:23	19.715	19.7463	19.715	0
2022-12-05 14:24:26	19.715	19.7426	19.715	0
2022-12-05 14:29:29	19.715	19.7389	19.715	0
2022-12-05 14:34:31	19.715	19.7352	19.715	0
2022-12-05 14:39:28	19.696	19.7278	19.696	0
2022-12-05 14:44:31	19.696	19.7222	19.696	0
2022-12-05 14:49:33	19.678	19.7148	19.678	0
2022-12-05 14:54:35	19.696	19.7092	19.696	0
2022-12-05 14:59:28	19.678	19.7037	19.678	0
2022-12-05 15:04:31	19.659	19.6963	19.659	0
2022-12-05 15:06:34	19.678	19.6926	19.678	0
2022-12-05 15:06:38	19.659	19.687	19.659	0
2022-12-05 15:07:55	19.678	19.6833	19.678	0
2022-12-05 15:09:05	19.659	19.6777	19.659	0
2022-12-05 15:10:31	19.659	19.674	19.659	0
2022-12-05 15:10:39	19.659	19.6703	19.659	0
2022-12-05 15:11:16	19.659	19.6684	19.659	0
2022-12-05 15:11:24	19.659	19.6647	19.659	0
2022-12-05 15:12:21	19.659	19.6628	19.659	0
2022-12-05 15:12:46	19.659	19.6628	19.659	0
2022-12-05 15:13:06	19.659	19.6609	19.659	0
2022-12-05 15:13:35	19.659	19.6609	19.659	0
2022-12-05 15:13:43	19.659	19.659	19.659	0
2022-12-05 15:18:46	19.659	19.659	19.659	0
2022-12-05 15:19:24	19.678	19.6609	19.678	0
2022-12-05 15:24:27	19.641	19.6591	19.641	0
2022-12-05 15:29:29	19.641	19.6573	19.641	0
2022-12-05 15:34:32	19.641	19.6555	19.641	0
2022-12-05 15:39:29	19.641	19.6537	19.641	0
2022-12-05 15:44:31	19.641	19.6519	19.641	0
2022-12-05 15:49:33	19.622	19.6482	19.622	0
2022-12-05 15:54:35	19.641	19.6464	19.641	0
2022-12-05 15:59:32	19.622	19.6427	19.622	0
2022-12-05 16:04:35	19.604	19.6372	19.604	0
2022-12-05 16:05:44	19.622	19.6316	19.622	0
2022-12-05 16:06:26	19.604	19.6279	19.604	0
2022-12-05 16:09:17	19.622	19.626	19.622	0
2022-12-05 16:10:06	19.622	19.6241	19.622	0
2022-12-05 16:10:27	19.604	19.6204	19.604	0
2022-12-05 16:11:20	19.604	19.6167	19.604	0
2022-12-05 16:11:28	19.604	19.6149	19.604	0
2022-12-05 16:11:33	19.622	19.613	19.622	0
2022-12-05 16:11:41	19.622	19.613	19.622	0
2022-12-05 16:16:43	19.622	19.6148	19.622	0
2022-12-05 16:19:25	19.622	19.6148	19.622	0
2022-12-05 16:24:27	19.604	19.6148	19.604	0
2022-12-05 16:29:30	19.604	19.613	19.604	0
2022-12-05 16:34:32	19.604	19.6112	19.604	0
2022-12-05 16:39:29	19.585	19.6093	19.585	0
2022-12-05 16:44:31	19.604	19.6093	19.604	0
2022-12-05 16:45:00	19.604	19.6093	19.604	0
2022-12-05 16:45:16	19.604	19.6075	19.604	0
2022-12-05 16:47:07	19.604	19.6057	19.604	0
2022-12-05 16:47:35	19.585	19.602	19.585	0
2022-12-05 16:48:04	19.585	19.5983	19.585	0
2022-12-05 16:48:12	19.585	19.5964	19.585	0
2022-12-05 16:53:14	19.585	19.5945	19.585	0
2022-12-05 16:58:17	19.585	19.5926	19.585	0
2022-12-05 16:59:33	19.585	19.5926	19.585	0
2022-12-05 17:04:36	19.585	19.5907	19.585	0
2022-12-05 17:07:48	19.585	19.5888	19.585	0
2022-12-05 17:08:37	19.585	19.5869	19.585	0
2022-12-05 17:10:11	19.585	19.585	19.585	0
2022-12-05 17:10:20	19.585	19.585	19.585	0
2022-12-05 17:11:05	19.585	19.585	19.585	0
2022-12-05 17:11:09	19.585	19.585	19.585	0
2022-12-05 17:15:19	19.585	19.585	19.585	0
2022-12-05 17:16:00	19.585	19.585	19.585	0
2022-12-05 17:16:24	19.585	19.585	19.585	0
2022-12-05 17:16:32	19.585	19.585	19.585	0
2022-12-05 17:17:34	19.585	19.585	19.585	0
2022-12-05 17:18:55	19.585	19.585	19.585	0
2022-12-05 17:19:08	19.585	19.585	19.585	0
2022-12-05 17:19:41	19.585	19.585	19.585	0
2022-12-05 17:24:43	19.585	19.585	19.585	0
2022-12-05 17:29:46	19.585	19.585	19.585	0
2022-12-05 17:34:49	19.585	19.585	19.585	0
2022-12-05 17:39:45	19.585	19.585	19.585	0
2022-12-05 17:44:48	19.567	19.5832	19.567	0
2022-12-05 17:49:50	19.585	19.5832	19.585	0
2022-12-05 17:54:53	19.567	19.5814	19.567	0
2022-12-05 17:59:49	19.567	19.5796	19.567	0
2022-12-05 18:04:53	19.567	19.5778	19.567	0
2022-12-05 18:09:55	19.567	19.576	19.567	0
2022-12-05 18:14:57	19.585	19.576	19.585	0
2022-12-05 18:19:27	19.567	19.5742	19.567	0
2022-12-05 18:24:29	19.567	19.5724	19.567	0
2022-12-05 18:29:32	19.567	19.5706	19.567	0
2022-12-05 18:34:45	19.567	19.5706	19.567	0
2022-12-05 18:35:26	19.548	19.5669	19.548	0
2022-12-05 18:35:51	19.567	19.5669	19.567	0
2022-12-05 18:37:00	19.548	19.565	19.548	0
2022-12-05 18:37:09	19.548	19.5631	19.548	0
2022-12-05 18:37:13	19.548	19.5612	19.548	0
2022-12-05 18:37:41	19.567	19.5594	19.567	0
2022-12-05 18:38:34	19.567	19.5594	19.567	0
2022-12-05 18:38:38	19.567	19.5594	19.567	0
2022-12-05 18:38:55	19.548	19.5575	19.548	0
2022-12-05 18:41:06	19.567	19.5575	19.567	0
2022-12-05 18:41:47	19.548	19.5575	19.548	0
2022-12-05 18:41:55	19.567	19.5575	19.567	0
2022-12-05 18:42:07	19.548	19.5575	19.548	0
2022-12-05 18:43:13	19.567	19.5594	19.567	0
2022-12-05 18:48:15	19.567	19.5613	19.567	0
2022-12-05 18:53:18	19.567	19.5613	19.567	0
2022-12-05 18:54:50	19.567	19.5613	19.567	0
2022-12-05 18:59:52	19.548	19.5594	19.548	0
2022-12-05 19:04:55	19.548	19.5594	19.548	0
2022-12-05 19:09:58	19.567	19.5594	19.567	0
2022-12-05 19:14:51	19.567	19.5613	19.567	0
2022-12-05 19:17:34	19.548	19.5594	19.548	0
2022-12-05 19:17:59	19.567	19.5613	19.567	0
2022-12-05 19:19:28	19.548	19.5594	19.548	0
2022-12-05 19:24:31	19.548	19.5575	19.548	0
2022-12-05 19:24:39	19.567	19.5575	19.567	0
2022-12-05 19:24:52	19.548	19.5556	19.548	0
2022-12-05 19:25:08	19.548	19.5556	19.548	0
2022-12-05 19:25:41	19.567	19.5575	19.567	0
2022-12-05 19:26:10	19.567	19.5575	19.567	0
2022-12-05 19:26:46	19.567	19.5575	19.567	0
2022-12-05 19:29:14	19.567	19.5594	19.567	0
2022-12-05 19:30:27	19.548	19.5575	19.548	0
2022-12-05 19:30:35	19.567	19.5594	19.567	0
2022-12-05 19:31:17	19.548	19.5594	19.548	0
2022-12-05 19:32:02	19.548	19.5575	19.548	0
2022-12-05 19:32:42	19.53	19.5557	19.53	0
2022-12-05 19:32:51	19.548	19.5557	19.548	0
2022-12-05 19:33:03	19.548	19.5538	19.548	0
2022-12-05 19:33:15	19.567	19.5538	19.567	0
2022-12-05 19:34:00	19.548	19.5519	19.548	0
2022-12-05 19:34:16	19.548	19.55	19.548	0
2022-12-05 19:34:45	19.548	19.55	19.548	0
2022-12-05 19:34:53	19.548	19.5481	19.548	0
2022-12-05 19:36:44	19.548	19.5481	19.548	0
2022-12-05 19:38:18	19.548	19.5481	19.548	0
2022-12-05 19:38:26	19.548	19.5499	19.548	0
2022-12-05 19:38:30	19.548	19.5499	19.548	0
2022-12-05 19:39:34	19.548	19.5499	19.548	0
2022-12-05 19:44:37	19.548	19.548	19.548	0
2022-12-05 19:49:39	19.548	19.548	19.548	0
2022-12-05 19:54:42	19.548	19.548	19.548	0
2022-12-05 19:56:49	19.548	19.548	19.548	0
2022-12-05 19:56:57	19.548	19.548	19.548	0
2022-12-05 19:59:00	19.548	19.548	19.548	0
2022-12-05 19:59:04	19.548	19.548	19.548	0
2022-12-05 19:59:16	19.548	19.548	19.548	0
2022-12-05 19:59:20	19.548	19.548	19.548	0
2022-12-05 19:59:25	19.548	19.548	19.548	0
2022-12-05 19:59:35	19.548	19.548	19.548	0
2022-12-05 20:00:08	19.548	19.548	19.548	0
2022-12-05 20:01:14	19.548	19.548	19.548	0
2022-12-05 20:01:22	19.548	19.548	19.548	0
2022-12-05 20:01:26	19.53	19.5462	19.53	0
2022-12-05 20:01:58	19.548	19.5462	19.548	0
2022-12-05 20:03:24	19.548	19.5462	19.548	0
2022-12-05 20:05:10	19.548	19.5462	19.548	0
2022-12-05 20:07:34	19.548	19.5462	19.548	0
2022-12-05 20:07:54	19.548	19.5462	19.548	0
2022-12-05 20:07:58	19.53	19.5444	19.53	0
2022-12-05 20:08:15	19.548	19.5444	19.548	0
2022-12-05 20:08:23	19.548	19.5444	19.548	0
2022-12-05 20:08:31	19.548	19.5444	19.548	0
2022-12-05 20:10:30	19.53	19.5444	19.53	0
2022-12-05 20:12:04	19.548	19.5444	19.548	0
2022-12-05 20:12:24	19.53	19.5426	19.53	0
2022-12-05 20:13:13	19.548	19.5426	19.548	0
2022-12-05 20:13:17	19.548	19.5426	19.548	0
2022-12-05 20:13:26	19.53	19.5408	19.53	0
2022-12-05 20:13:30	19.53	19.5408	19.53	0
2022-12-05 20:13:34	19.548	19.5408	19.548	0
2022-12-05 20:15:04	19.548	19.5408	19.548	0
2022-12-05 20:15:08	19.548	19.5408	19.548	0
2022-12-05 20:16:05	19.548	19.5426	19.548	0
2022-12-05 20:16:42	19.548	19.5426	19.548	0
2022-12-05 20:19:29	19.548	19.5444	19.548	0
2022-12-05 20:24:31	19.548	19.5444	19.548	0
2022-12-05 20:29:34	19.548	19.5444	19.548	0
2022-12-05 20:34:37	19.53	19.5444	19.53	0
2022-12-05 20:39:34	19.548	19.5462	19.548	0
2022-12-05 20:44:36	19.548	19.5462	19.548	0
2022-12-05 20:49:38	19.53	19.5444	19.53	0
2022-12-05 20:54:41	19.548	19.5444	19.548	0
2022-12-05 20:59:37	19.548	19.5444	19.548	0
2022-12-05 21:04:39	19.53	19.5426	19.53	0
2022-12-05 21:08:45	19.548	19.5426	19.548	0
2022-12-05 21:08:53	19.53	19.5408	19.53	0
2022-12-05 21:09:46	19.548	19.5408	19.548	0
2022-12-05 21:11:49	19.53	19.5408	19.53	0
2022-12-05 21:14:36	19.53	19.539	19.53	0
2022-12-05 21:14:41	19.548	19.539	19.548	0
2022-12-05 21:15:01	19.548	19.5408	19.548	0
2022-12-05 21:15:13	19.53	19.539	19.53	0
2022-12-05 21:15:54	19.548	19.539	19.548	0
2022-12-05 21:16:19	19.53	19.539	19.53	0
2022-12-05 21:16:48	19.548	19.539	19.548	0
2022-12-05 21:17:20	19.53	19.539	19.53	0
2022-12-05 21:17:49	19.53	19.5372	19.53	0
2022-12-05 21:19:30	19.548	19.539	19.548	0
2022-12-05 21:20:32	19.53	19.539	19.53	0
2022-12-05 21:24:05	19.53	19.5372	19.53	0
2022-12-05 21:25:18	19.53	19.5354	19.53	0
2022-12-05 21:25:34	19.548	19.5372	19.548	0
2022-12-05 21:30:37	19.548	19.5372	19.548	0
2022-12-05 21:35:39	19.53	19.5372	19.53	0
2022-12-05 21:39:35	19.53	19.5354	19.53	0
2022-12-05 21:41:50	19.53	19.5354	19.53	0
2022-12-05 21:41:54	19.53	19.5354	19.53	0
2022-12-05 21:41:59	19.53	19.5336	19.53	0
2022-12-05 21:42:19	19.53	19.5336	19.53	0
2022-12-05 21:44:30	19.53	19.5336	19.53	0
2022-12-05 21:44:38	19.53	19.5336	19.53	0
2022-12-05 21:44:42	19.53	19.5318	19.53	0
2022-12-05 21:45:35	19.53	19.53	19.53	0
2022-12-05 21:50:38	19.53	19.53	19.53	0
2022-12-05 21:55:40	19.53	19.53	19.53	0
2022-12-05 21:59:36	19.53	19.53	19.53	0
2022-12-05 22:04:38	19.53	19.53	19.53	0
2022-12-05 22:09:41	19.53	19.53	19.53	0
2022-12-05 22:14:44	19.53	19.53	19.53	0
2022-12-05 22:19:32	19.53	19.53	19.53	0
2022-12-05 22:24:34	19.53	19.53	19.53	0
2022-12-05 22:29:37	19.53	19.53	19.53	0
2022-12-05 22:31:46	19.53	19.53	19.53	0
2022-12-05 22:36:48	19.53	19.53	19.53	0
2022-12-05 22:41:51	19.511	19.5281	19.511	0
2022-12-05 22:46:53	19.511	19.5262	19.511	0
2022-12-05 22:51:49	19.511	19.5243	19.511	0
2022-12-05 22:56:51	19.511	19.5224	19.511	0
2022-12-05 23:01:53	19.53	19.5224	19.53	0
2022-12-05 23:06:56	19.53	19.5224	19.53	0
2022-12-05 23:11:52	19.511	19.5205	19.511	0
2022-12-05 23:16:54	19.53	19.5205	19.53	0
2022-12-05 23:19:33	19.53	19.5205	19.53	0
2022-12-05 23:24:35	19.53	19.5205	19.53	0
2022-12-05 23:29:38	19.511	19.5205	19.511	0
2022-12-05 23:34:40	19.511	19.5205	19.511	0
2022-12-05 23:39:37	19.511	19.5205	19.511	0
2022-12-05 23:44:40	19.511	19.5205	19.511	0
2022-12-05 23:49:42	19.53	19.5205	19.53	0
2022-12-05 23:53:31	19.53	19.5205	19.53	0
2022-12-05 23:53:35	19.511	19.5205	19.511	0
2022-12-05 23:53:51	19.53	19.5205	19.53	0
2022-12-05 23:54:00	19.511	19.5186	19.511	0
2022-12-05 23:59:03	19.511	19.5167	19.511	0
2022-12-05 23:59:38	19.53	19.5186	19.53	0
2022-12-06 00:04:41	19.511	19.5186	19.511	0
2022-12-06 00:09:43	19.511	19.5186	19.511	0
2022-12-06 00:14:46	19.511	19.5186	19.511	0
2022-12-06 00:19:34	19.53	19.5186	19.53	0
2022-12-06 00:24:36	19.53	19.5186	19.53	0
2022-12-06 00:29:39	19.511	19.5186	19.511	0
2022-12-06 00:34:42	19.53	19.5186	19.53	0
2022-12-06 00:39:38	19.511	19.5186	19.511	0
2022-12-06 00:44:41	19.511	19.5186	19.511	0
2022-12-06 00:49:44	19.511	19.5167	19.511	0
2022-12-06 00:54:46	19.511	19.5167	19.511	0
2022-12-06 00:59:39	19.511	19.5167	19.511	0
2022-12-06 01:04:41	19.511	19.5167	19.511	0
2022-12-06 01:09:43	19.511	19.5148	19.511	0
2022-12-06 01:14:46	19.511	19.5129	19.511	0
2022-12-06 01:19:35	19.511	19.5129	19.511	0
2022-12-06 01:24:37	19.511	19.511	19.511	0
2022-12-06 01:29:40	19.511	19.511	19.511	0
2022-12-06 01:34:43	19.493	19.5092	19.493	0
2022-12-06 01:39:39	19.511	19.5092	19.511	0
2022-12-06 01:42:23	19.53	19.5111	19.53	0
2022-12-06 01:42:39	19.511	19.5111	19.511	0
2022-12-06 01:47:41	19.511	19.5111	19.511	0
2022-12-06 01:52:44	19.511	19.5111	19.511	0
2022-12-06 01:57:46	19.511	19.5111	19.511	0
2022-12-06 01:59:43	19.511	19.5111	19.511	0
2022-12-06 02:04:46	19.511	19.5111	19.511	0
2022-12-06 02:07:58	19.511	19.5111	19.511	0
2022-12-06 02:08:10	19.511	19.5129	19.511	0
2022-12-06 02:13:13	19.493	19.5111	19.493	0
2022-12-06 02:18:16	19.493	19.5074	19.493	0
2022-12-06 02:19:36	19.511	19.5074	19.511	0
2022-12-06 02:24:38	19.511	19.5074	19.511	0
2022-12-06 02:27:06	19.493	19.5056	19.493	0
2022-12-06 02:27:22	19.493	19.5038	19.493	0
2022-12-06 02:30:10	19.493	19.502	19.493	0
2022-12-06 02:30:18	19.493	19.5002	19.493	0
2022-12-06 02:30:26	19.493	19.4984	19.493	0
2022-12-06 02:30:30	19.493	19.4966	19.493	0
2022-12-06 02:35:32	19.493	19.4966	19.493	0
2022-12-06 02:39:41	19.511	19.4984	19.511	0
2022-12-06 02:44:43	19.493	19.4966	19.493	0
2022-12-06 02:49:45	19.493	19.4948	19.493	0
2022-12-06 02:54:47	19.493	19.4948	19.493	0
2022-12-06 02:59:44	19.493	19.4948	19.493	0
2022-12-06 03:04:47	19.493	19.4948	19.493	0
2022-12-06 03:09:49	19.493	19.4948	19.493	0
2022-12-06 03:14:52	19.493	19.4948	19.493	0
2022-12-06 03:15:08	19.493	19.4948	19.493	0
2022-12-06 03:19:18	19.493	19.4948	19.493	0
2022-12-06 03:19:22	19.493	19.493	19.493	0
2022-12-06 03:19:37	19.493	19.493	19.493	0
2022-12-06 03:24:36	19.493	19.493	19.493	0
2022-12-06 03:24:56	19.493	19.493	19.493	0
2022-12-06 03:26:06	19.493	19.493	19.493	0
2022-12-06 03:26:10	19.493	19.493	19.493	0
2022-12-06 03:27:32	19.493	19.493	19.493	0
2022-12-06 03:27:36	19.493	19.493	19.493	0
2022-12-06 03:28:37	19.493	19.493	19.493	0
2022-12-06 03:28:45	19.493	19.493	19.493	0
2022-12-06 03:33:48	19.493	19.493	19.493	0
2022-12-06 03:38:14	19.511	19.4948	19.511	0
2022-12-06 03:38:18	19.511	19.4966	19.511	0
2022-12-06 03:38:30	19.474	19.4947	19.474	0
2022-12-06 03:38:34	19.493	19.4947	19.493	0
2022-12-06 03:38:59	19.493	19.4947	19.493	0
2022-12-06 03:39:03	19.493	19.4947	19.493	0
2022-12-06 03:39:42	19.493	19.4947	19.493	0
2022-12-06 03:40:30	19.493	19.4947	19.493	0
2022-12-06 03:43:18	19.493	19.4947	19.493	0
2022-12-06 03:43:59	19.493	19.4947	19.493	0
2022-12-06 03:49:02	19.493	19.4929	19.493	0
2022-12-06 03:54:05	19.493	19.4911	19.493	0
2022-12-06 03:59:07	19.493	19.493	19.493	0
2022-12-06 04:00:31	19.493	19.493	19.493	0
2022-12-06 04:05:34	19.474	19.4911	19.474	0
2022-12-06 04:10:36	19.493	19.4911	19.493	0
2022-12-06 04:15:39	19.493	19.4911	19.493	0
2022-12-06 04:19:38	19.474	19.4892	19.474	0
2022-12-06 04:19:54	19.493	19.4892	19.493	0
2022-12-06 04:19:59	19.493	19.4892	19.493	0
2022-12-06 04:25:01	19.493	19.4892	19.493	0
2022-12-06 04:30:04	19.474	19.4873	19.474	0
2022-12-06 04:35:06	19.474	19.4854	19.474	0
2022-12-06 04:39:43	19.493	19.4854	19.493	0
2022-12-06 04:44:46	19.493	19.4873	19.493	0
2022-12-06 04:49:48	19.474	19.4854	19.474	0
2022-12-06 04:54:50	19.474	19.4835	19.474	0
2022-12-06 04:59:47	19.493	19.4854	19.493	0
2022-12-06 04:59:55	19.493	19.4854	19.493	0
2022-12-06 05:01:01	19.493	19.4854	19.493	0
2022-12-06 05:03:03	19.474	19.4835	19.474	0
2022-12-06 05:03:07	19.474	19.4835	19.474	0
2022-12-06 05:05:59	19.474	19.4835	19.474	0
2022-12-06 05:06:03	19.493	19.4835	19.493	0
2022-12-06 05:06:19	19.474	19.4816	19.474	0
2022-12-06 05:06:23	19.474	19.4816	19.474	0
2022-12-06 05:06:36	19.474	19.4816	19.474	0
2022-12-06 05:06:40	19.474	19.4797	19.474	0
2022-12-06 05:11:42	19.474	19.4778	19.474	0
2022-12-06 05:16:45	19.474	19.4759	19.474	0
2022-12-06 05:19:39	19.493	19.4778	19.493	0
2022-12-06 05:24:41	19.474	19.4778	19.474	0
2022-12-06 05:29:44	19.474	19.4778	19.474	0
2022-12-06 05:34:47	19.474	19.4759	19.474	0
2022-12-06 05:39:44	19.474	19.4759	19.474	0
2022-12-06 05:44:46	19.474	19.4759	19.474	0
2022-12-06 05:49:49	19.474	19.4759	19.474	0
2022-12-06 05:54:52	19.474	19.4759	19.474	0
2022-12-06 05:59:44	19.474	19.4759	19.474	0
2022-12-06 06:04:47	19.456	19.4741	19.456	0
2022-12-06 06:09:50	19.456	19.4704	19.456	0
2022-12-06 06:14:52	19.474	19.4704	19.474	0
2022-12-06 06:19:40	19.474	19.4704	19.474	0
2022-12-06 06:24:43	19.474	19.4704	19.474	0
2022-12-06 06:29:46	19.474	19.4704	19.474	0
2022-12-06 06:34:49	19.493	19.4723	19.493	0
2022-12-06 06:39:41	19.493	19.4742	19.493	0
2022-12-06 06:44:44	19.493	19.4761	19.493	0
2022-12-06 06:49:47	19.474	19.4761	19.474	0
2022-12-06 06:54:49	19.493	19.4798	19.493	0
2022-12-06 06:55:02	19.474	19.4816	19.474	0
2022-12-06 06:56:07	19.493	19.4835	19.493	0
2022-12-06 06:56:44	19.493	19.4854	19.493	0
2022-12-06 06:56:48	19.493	19.4873	19.493	0
2022-12-06 06:57:21	19.493	19.4892	19.493	0
2022-12-06 06:57:50	19.474	19.4873	19.474	0
2022-12-06 06:58:14	19.493	19.4873	19.493	0
2022-12-06 06:58:39	19.474	19.4854	19.474	0
2022-12-06 06:59:28	19.474	19.4854	19.474	0
2022-12-06 06:59:42	19.493	19.4854	19.493	0
2022-12-06 07:00:23	19.493	19.4873	19.493	0
2022-12-06 07:01:00	19.493	19.4873	19.493	0
2022-12-06 07:06:03	19.493	19.4873	19.493	0
2022-12-06 07:11:05	19.493	19.4873	19.493	0
2022-12-06 07:13:20	19.474	19.4854	19.474	0
2022-12-06 07:13:41	19.493	19.4873	19.493	0
2022-12-06 07:17:46	19.493	19.4873	19.493	0
2022-12-06 07:18:15	19.474	19.4873	19.474	0
2022-12-06 07:18:56	19.493	19.4892	19.493	0
2022-12-06 07:19:08	19.474	19.4873	19.474	0
2022-12-06 07:19:41	19.474	19.4854	19.474	0
2022-12-06 07:24:44	19.493	19.4854	19.493	0
2022-12-06 07:29:47	19.493	19.4854	19.493	0
2022-12-06 07:30:03	19.474	19.4835	19.474	0
2022-12-06 07:30:07	19.493	19.4854	19.493	0
2022-12-06 07:34:49	19.474	19.4835	19.474	0
2022-12-06 07:35:10	19.474	19.4816	19.474	0
2022-12-06 07:39:46	19.474	19.4816	19.474	0
2022-12-06 07:41:48	19.474	19.4797	19.474	0
2022-12-06 07:41:53	19.474	19.4797	19.474	0
2022-12-06 07:42:01	19.474	19.4797	19.474	0
2022-12-06 07:42:05	19.474	19.4778	19.474	0
2022-12-06 07:45:22	19.474	19.4759	19.474	0
2022-12-06 07:45:30	19.474	19.4759	19.474	0
2022-12-06 07:46:23	19.474	19.474	19.474	0
2022-12-06 07:46:27	19.474	19.474	19.474	0
2022-12-06 07:51:30	19.474	19.474	19.474	0
2022-12-06 07:56:33	19.456	19.4722	19.456	0
2022-12-06 07:59:47	19.474	19.4722	19.474	0
2022-12-06 08:04:50	19.493	19.4741	19.493	0
2022-12-06 08:05:02	19.474	19.4741	19.474	0
2022-12-06 08:06:27	19.474	19.4741	19.474	0
2022-12-06 08:06:32	19.493	19.476	19.493	0
2022-12-06 08:07:00	19.474	19.476	19.474	0
2022-12-06 08:07:13	19.474	19.476	19.474	0
2022-12-06 08:12:15	19.474	19.476	19.474	0
2022-12-06 08:13:00	19.474	19.476	19.474	0
2022-12-06 08:13:04	19.474	19.4778	19.474	0
2022-12-06 08:14:18	19.474	19.4778	19.474	0
2022-12-06 08:14:22	19.474	19.4759	19.474	0
2022-12-06 08:16:16	19.493	19.4778	19.493	0
2022-12-06 08:16:33	19.474	19.4778	19.474	0
2022-12-06 08:17:14	19.474	19.4759	19.474	0
2022-12-06 08:17:18	19.474	19.4759	19.474	0
2022-12-06 08:19:21	19.474	19.4759	19.474	0
2022-12-06 08:19:25	19.474	19.4759	19.474	0
2022-12-06 08:19:42	19.474	19.4759	19.474	0
2022-12-06 08:24:45	19.474	19.4759	19.474	0
2022-12-06 08:29:47	19.456	19.4741	19.456	0
2022-12-06 08:34:49	19.474	19.4741	19.474	0
2022-12-06 08:39:46	19.474	19.4722	19.474	0
2022-12-06 08:44:48	19.456	19.4704	19.456	0
2022-12-06 08:47:39	19.474	19.4704	19.474	0
2022-12-06 08:52:42	19.456	19.4686	19.456	0
2022-12-06 08:57:45	19.456	19.4668	19.456	0
2022-12-06 09:02:47	19.474	19.4668	19.474	0
2022-12-06 09:07:44	19.474	19.4668	19.474	0
2022-12-06 09:08:04	19.474	19.4668	19.474	0
2022-12-06 09:08:08	19.474	19.4686	19.474	0
2022-12-06 09:13:11	19.474	19.4686	19.474	0
2022-12-06 09:18:13	19.474	19.4686	19.474	0
2022-12-06 09:19:43	19.474	19.4704	19.474	0
2022-12-06 09:24:46	19.456	19.4686	19.456	0
2022-12-06 09:29:48	19.456	19.4686	19.456	0
2022-12-06 09:34:50	19.456	19.4686	19.456	0
2022-12-06 09:39:47	19.456	19.4668	19.456	0
2022-12-06 09:44:49	19.474	19.4668	19.474	0
2022-12-06 09:49:52	19.456	19.465	19.456	0
2022-12-06 09:54:55	19.456	19.4632	19.456	0
2022-12-06 09:59:48	19.456	19.4614	19.456	0
2022-12-06 10:04:50	19.456	19.4596	19.456	0
2022-12-06 10:09:53	19.456	19.4578	19.456	0
2022-12-06 10:14:55	19.474	19.4596	19.474	0
2022-12-06 10:19:45	19.456	19.4596	19.456	0
2022-12-06 10:24:47	19.456	19.4596	19.456	0
2022-12-06 10:29:50	19.456	19.4596	19.456	0
2022-12-06 10:34:52	19.437	19.4559	19.437	0
2022-12-06 10:39:49	19.456	19.4559	19.456	0
2022-12-06 10:44:51	19.456	19.4559	19.456	0
2022-12-06 10:49:54	19.456	19.4559	19.456	0
2022-12-06 10:54:57	19.456	19.4559	19.456	0
2022-12-06 10:59:50	19.456	19.4559	19.456	0
2022-12-06 11:04:52	19.456	19.4541	19.456	0
2022-12-06 11:09:55	19.456	19.4541	19.456	0
2022-12-06 11:14:57	19.456	19.4541	19.456	0
2022-12-06 11:19:46	19.474	19.4559	19.474	0
2022-12-06 11:24:48	19.474	19.4596	19.474	0
2022-12-06 11:29:51	19.456	19.4596	19.456	0
2022-12-06 11:34:53	19.474	19.4614	19.474	0
2022-12-06 11:39:50	19.474	19.4632	19.474	0
2022-12-06 11:44:53	19.456	19.4632	19.456	0
2022-12-06 11:49:56	19.474	19.465	19.474	0
2022-12-06 11:54:59	19.456	19.465	19.456	0
2022-12-06 11:59:51	19.456	19.465	19.456	0
2022-12-06 12:04:54	19.456	19.465	19.456	0
2022-12-06 12:09:56	19.474	19.465	19.474	0
2022-12-06 12:14:59	19.456	19.4632	19.456	0
2022-12-06 12:19:47	19.456	19.4632	19.456	0
2022-12-06 12:24:50	19.456	19.4614	19.456	0
2022-12-06 12:29:52	19.456	19.4596	19.456	0
2022-12-06 12:34:55	19.456	19.4596	19.456	0
2022-12-06 12:39:52	19.456	19.4578	19.456	0
2022-12-06 12:44:55	19.456	19.4578	19.456	0
2022-12-06 12:49:58	19.456	19.4578	19.456	0
2022-12-06 12:55:01	19.456	19.4578	19.456	0
2022-12-06 12:59:54	19.456	19.456	19.456	0
2022-12-06 13:04:56	19.456	19.456	19.456	0
2022-12-06 13:09:58	19.456	19.456	19.456	0
2022-12-06 13:15:01	19.456	19.456	19.456	0
2022-12-06 13:19:48	19.456	19.456	19.456	0
2022-12-06 13:24:50	19.437	19.4541	19.437	0
2022-12-06 13:29:53	19.456	19.4541	19.456	0
2022-12-06 13:34:55	19.456	19.4541	19.456	0
2022-12-06 13:39:52	19.437	19.4522	19.437	0
2022-12-06 13:44:55	19.456	19.4522	19.456	0
2022-12-06 13:49:57	19.437	19.4503	19.437	0
2022-12-06 13:55:00	19.456	19.4503	19.456	0
2022-12-06 13:59:53	19.456	19.4503	19.456	0
2022-12-06 14:04:55	19.437	19.4484	19.437	0
2022-12-06 14:09:59	19.437	19.4465	19.437	0
2022-12-06 14:12:18	19.437	19.4465	19.437	0
2022-12-06 14:12:26	19.437	19.4446	19.437	0
2022-12-06 14:15:22	19.437	19.4427	19.437	0
2022-12-06 14:15:34	19.456	19.4446	19.456	0
2022-12-06 14:19:49	19.456	19.4446	19.456	0
2022-12-06 14:24:52	19.437	19.4446	19.437	0
2022-12-06 14:26:02	19.456	19.4446	19.456	0
2022-12-06 14:26:10	19.437	19.4427	19.437	0
2022-12-06 14:31:12	19.437	19.4427	19.437	0
2022-12-06 14:36:15	19.437	19.4427	19.437	0
2022-12-06 14:39:54	19.437	19.4427	19.437	0
2022-12-06 14:44:57	19.456	19.4446	19.456	0
2022-12-06 14:47:16	19.437	19.4446	19.437	0
2022-12-06 14:47:32	19.437	19.4427	19.437	0
2022-12-06 14:48:42	19.437	19.4408	19.437	0
2022-12-06 14:49:19	19.437	19.4408	19.437	0
2022-12-06 14:53:07	19.437	19.4389	19.437	0
2022-12-06 14:53:19	19.437	19.4389	19.437	0
2022-12-06 14:53:24	19.456	19.4408	19.456	0
2022-12-06 14:53:28	19.456	19.4427	19.456	0
2022-12-06 14:56:11	19.437	19.4427	19.437	0
2022-12-06 14:56:15	19.437	19.4408	19.437	0
2022-12-06 14:57:04	19.437	19.4408	19.437	0
2022-12-06 14:57:41	19.437	19.4408	19.437	0
2022-12-06 14:59:55	19.456	19.4427	19.456	0
2022-12-06 15:04:58	19.437	19.4427	19.437	0
2022-12-06 15:10:02	19.437	19.4427	19.437	0
2022-12-06 15:15:06	19.437	19.4427	19.437	0
2022-12-06 15:19:50	19.437	19.4408	19.437	0
2022-12-06 15:24:54	19.437	19.4389	19.437	0
2022-12-06 15:29:57	19.437	19.4389	19.437	0
2022-12-06 15:35:01	19.437	19.4389	19.437	0
2022-12-06 15:39:54	19.437	19.4389	19.437	0
2022-12-06 15:40:44	19.437	19.4389	19.437	0
2022-12-06 15:41:12	19.437	19.437	19.437	0
2022-12-06 15:42:06	19.456	19.4389	19.456	0
2022-12-06 15:42:22	19.437	19.4389	19.437	0
2022-12-06 15:44:30	19.456	19.4408	19.456	0
2022-12-06 15:45:07	19.437	19.4408	19.437	0
2022-12-06 15:45:15	19.456	19.4427	19.456	0
2022-12-06 15:47:02	19.456	19.4446	19.456	0
2022-12-06 15:47:10	19.437	19.4446	19.437	0
2022-12-06 15:48:00	19.437	19.4446	19.437	0
2022-12-06 15:48:08	19.437	19.4446	19.437	0
2022-12-06 15:49:18	19.437	19.4446	19.437	0
2022-12-06 15:49:47	19.456	19.4446	19.456	0
2022-12-06 15:50:36	19.456	19.4465	19.456	0
2022-12-06 15:51:42	19.456	19.4465	19.456	0
2022-12-06 15:52:19	19.437	19.4465	19.437	0
2022-12-06 15:52:56	19.437	19.4446	19.437	0
2022-12-06 15:53:37	19.437	19.4427	19.437	0
2022-12-06 15:53:49	19.437	19.4427	19.437	0
2022-12-06 15:53:53	19.437	19.4427	19.437	0
2022-12-06 15:54:34	19.437	19.4427	19.437	0
2022-12-06 15:55:07	19.437	19.4427	19.437	0
2022-12-06 15:56:21	19.437	19.4408	19.437	0
2022-12-06 15:56:25	19.437	19.4389	19.437	0
2022-12-06 15:56:58	19.437	19.437	19.437	0
2022-12-06 15:57:15	19.437	19.437	19.437	0
2022-12-06 15:57:19	19.437	19.437	19.437	0
2022-12-06 15:59:18	19.437	19.437	19.437	0
2022-12-06 15:59:57	19.437	19.437	19.437	0
2022-12-06 16:00:34	19.456	19.4389	19.456	0
2022-12-06 16:01:11	19.437	19.4389	19.437	0
2022-12-06 16:02:16	19.437	19.4389	19.437	0
2022-12-06 16:05:17	19.437	19.4389	19.437	0
2022-12-06 16:05:37	19.456	19.4408	19.456	0
2022-12-06 16:06:52	19.437	19.4408	19.437	0
2022-12-06 16:06:56	19.437	19.4408	19.437	0
2022-12-06 16:07:16	19.437	19.4408	19.437	0
2022-12-06 16:07:25	19.437	19.4408	19.437	0
2022-12-06 16:07:53	19.437	19.4408	19.437	0
2022-12-06 16:07:57	19.437	19.4389	19.437	0
2022-12-06 16:08:26	19.437	19.4389	19.437	0
2022-12-06 16:08:35	19.437	19.4389	19.437	0
2022-12-06 16:08:39	19.437	19.4389	19.437	0
2022-12-06 16:08:55	19.437	19.437	19.437	0
2022-12-06 16:12:40	19.437	19.437	19.437	0
2022-12-06 16:12:49	19.437	19.437	19.437	0
2022-12-06 16:14:56	19.437	19.437	19.437	0
2022-12-06 16:15:00	19.437	19.437	19.437	0
2022-12-06 16:15:17	19.456	19.4389	19.456	0
2022-12-06 16:15:21	19.456	19.4408	19.456	0
2022-12-06 16:16:39	19.456	19.4427	19.456	0
2022-12-06 16:16:47	19.437	19.4427	19.437	0
2022-12-06 16:19:35	19.437	19.4427	19.437	0
2022-12-06 16:19:51	19.437	19.4427	19.437	0
2022-12-06 16:24:54	19.419	19.4409	19.419	0
2022-12-06 16:29:58	19.437	19.4409	19.437	0
2022-12-06 16:35:01	19.437	19.4409	19.437	0
2022-12-06 16:38:14	19.437	19.4409	19.437	0
2022-12-06 16:38:18	19.437	19.439	19.437	0
2022-12-06 16:38:30	19.437	19.4371	19.437	0
2022-12-06 16:38:55	19.437	19.4352	19.437	0
2022-12-06 16:40:09	19.437	19.4352	19.437	0
2022-12-06 16:45:12	19.437	19.4352	19.437	0
2022-12-06 16:50:15	19.437	19.4352	19.437	0
2022-12-06 16:51:21	19.456	19.4389	19.456	0
2022-12-06 16:51:25	19.437	19.4389	19.437	0
2022-12-06 16:51:34	19.437	19.4389	19.437	0
2022-12-06 16:52:07	19.437	19.4389	19.437	0
2022-12-06 16:52:39	19.437	19.4389	19.437	0
2022-12-06 16:52:44	19.437	19.4389	19.437	0
2022-12-06 16:57:47	19.437	19.4389	19.437	0
2022-12-06 17:00:13	19.437	19.4389	19.437	0
2022-12-06 17:05:16	19.437	19.4389	19.437	0
2022-12-06 17:10:19	19.437	19.4389	19.437	0
2022-12-06 17:15:23	19.437	19.437	19.437	0
2022-12-06 17:19:52	19.437	19.437	19.437	0
2022-12-06 17:24:56	19.437	19.437	19.437	0
2022-12-06 17:29:59	19.437	19.437	19.437	0
2022-12-06 17:35:02	19.437	19.437	19.437	0
2022-12-06 17:37:26	19.437	19.437	19.437	0
2022-12-06 17:37:30	19.437	19.437	19.437	0
2022-12-06 17:39:56	19.437	19.437	19.437	0
2022-12-06 17:44:59	19.437	19.437	19.437	0
2022-12-06 17:50:03	19.437	19.437	19.437	0
2022-12-06 17:51:29	19.419	19.4352	19.419	0
2022-12-06 17:51:33	19.437	19.4352	19.437	0
2022-12-06 17:54:05	19.419	19.4334	19.419	0
2022-12-06 17:54:38	19.437	19.4334	19.437	0
2022-12-06 17:55:35	19.419	19.4316	19.419	0
2022-12-06 17:56:04	19.456	19.4335	19.456	0
2022-12-06 18:00:00	19.437	19.4335	19.437	0
2022-12-06 18:05:04	19.456	19.4354	19.456	0
2022-12-06 18:10:07	19.437	19.4354	19.437	0
2022-12-06 18:15:07	19.437	19.4354	19.437	0
2022-12-06 18:19:53	19.437	19.4372	19.437	0
2022-12-06 18:24:57	19.437	19.4372	19.437	0
2022-12-06 18:30:00	19.437	19.439	19.437	0
2022-12-06 18:35:04	19.437	19.439	19.437	0
2022-12-06 18:35:28	19.437	19.4408	19.437	0
2022-12-06 18:35:32	19.437	19.4389	19.437	0
2022-12-06 18:39:58	19.437	19.4389	19.437	0
2022-12-06 18:45:01	19.437	19.437	19.437	0
2022-12-06 18:50:03	19.437	19.437	19.437	0
2022-12-06 18:55:07	19.437	19.437	19.437	0
2022-12-06 19:00:00	19.419	19.4352	19.419	0
2022-12-06 19:00:08	19.437	19.4352	19.437	0
2022-12-06 19:02:44	19.437	19.4352	19.437	0
2022-12-06 19:03:13	19.437	19.4352	19.437	0
2022-12-06 19:03:17	19.437	19.4352	19.437	0
2022-12-06 19:03:21	19.437	19.4352	19.437	0
2022-12-06 19:03:29	19.437	19.4352	19.437	0
2022-12-06 19:04:27	19.437	19.4352	19.437	0
2022-12-06 19:04:51	19.437	19.4352	19.437	0
2022-12-06 19:05:04	19.437	19.4352	19.437	0
2022-12-06 19:05:16	19.437	19.437	19.437	0
2022-12-06 19:07:15	19.437	19.437	19.437	0
2022-12-06 19:08:29	19.437	19.437	19.437	0
2022-12-06 19:13:33	19.437	19.437	19.437	0
2022-12-06 19:13:37	19.437	19.437	19.437	0
2022-12-06 19:15:36	19.437	19.437	19.437	0
2022-12-06 19:17:02	19.437	19.437	19.437	0
2022-12-06 19:17:19	19.437	19.437	19.437	0
2022-12-06 19:17:48	19.437	19.437	19.437	0
2022-12-06 19:17:52	19.437	19.437	19.437	0
2022-12-06 19:19:18	19.419	19.4352	19.419	0
2022-12-06 19:19:34	19.437	19.4352	19.437	0
2022-12-06 19:19:54	19.437	19.4352	19.437	0
2022-12-06 19:21:25	19.437	19.4352	19.437	0
2022-12-06 19:21:46	19.437	19.4352	19.437	0
2022-12-06 19:21:50	19.437	19.4352	19.437	0
2022-12-06 19:22:06	19.437	19.4352	19.437	0
2022-12-06 19:24:30	19.437	19.4352	19.437	0
2022-12-06 19:27:02	19.437	19.4352	19.437	0
2022-12-06 19:29:13	19.437	19.4352	19.437	0
2022-12-06 19:29:29	19.437	19.437	19.437	0
2022-12-06 19:30:10	19.437	19.437	19.437	0
2022-12-06 19:34:00	19.437	19.437	19.437	0
2022-12-06 19:35:01	19.437	19.437	19.437	0
2022-12-06 19:35:10	19.437	19.437	19.437	0
2022-12-06 19:35:26	19.437	19.437	19.437	0
2022-12-06 19:35:42	19.437	19.437	19.437	0
2022-12-06 19:35:51	19.437	19.437	19.437	0
2022-12-06 19:35:59	19.437	19.437	19.437	0
2022-12-06 19:39:12	19.419	19.4352	19.419	0
2022-12-06 19:39:28	19.419	19.4334	19.419	0
2022-12-06 19:39:32	19.419	19.4316	19.419	0
2022-12-06 19:39:59	19.437	19.4316	19.437	0
2022-12-06 19:45:02	19.437	19.4316	19.437	0
2022-12-06 19:50:06	19.437	19.4316	19.437	0
2022-12-06 19:55:09	19.437	19.4316	19.437	0
2022-12-06 20:00:02	19.419	19.4298	19.419	0
2022-12-06 20:05:05	19.437	19.4298	19.437	0
2022-12-06 20:10:09	19.419	19.428	19.419	0
2022-12-06 20:15:12	19.437	19.4298	19.437	0
2022-12-06 20:19:56	19.419	19.4298	19.419	0
2022-12-06 20:24:59	19.437	19.4316	19.437	0
2022-12-06 20:30:03	19.419	19.4298	19.419	0
2022-12-06 20:35:06	19.419	19.428	19.419	0
2022-12-06 20:40:00	19.437	19.428	19.437	0
2022-12-06 20:45:03	19.437	19.428	19.437	0
2022-12-06 20:50:07	19.419	19.428	19.419	0
2022-12-06 20:55:10	19.419	19.4262	19.419	0
2022-12-06 21:00:03	19.419	19.4262	19.419	0
2022-12-06 21:05:08	19.437	19.4262	19.437	0
2022-12-06 21:10:11	19.419	19.4262	19.419	0
2022-12-06 21:15:15	19.419	19.4244	19.419	0
2022-12-06 21:19:57	19.419	19.4244	19.419	0
2022-12-06 21:25:00	19.419	19.4244	19.419	0
2022-12-06 21:30:04	19.419	19.4226	19.419	0
2022-12-06 21:35:07	19.437	19.4226	19.437	0
2022-12-06 21:40:00	19.419	19.4226	19.419	0
2022-12-06 21:45:03	19.419	19.4226	19.419	0
2022-12-06 21:50:07	19.419	19.4226	19.419	0
2022-12-06 21:55:10	19.419	19.4208	19.419	0
2022-12-06 22:00:03	19.419	19.4208	19.419	0
2022-12-06 22:05:06	19.419	19.4208	19.419	0
2022-12-06 22:10:10	19.419	19.4208	19.419	0
2022-12-06 22:15:14	19.419	19.4208	19.419	0
2022-12-06 22:19:58	19.419	19.4208	19.419	0
2022-12-06 22:25:02	19.419	19.419	19.419	0
2022-12-06 22:30:04	19.419	19.419	19.419	0
2022-12-06 22:35:08	19.419	19.419	19.419	0
2022-12-06 22:40:02	19.419	19.419	19.419	0
2022-12-06 22:45:02	19.4	19.4171	19.4	0
2022-12-06 22:50:05	19.419	19.4171	19.419	0
2022-12-06 22:55:09	19.419	19.4171	19.419	0
2022-12-06 23:00:03	19.419	19.4171	19.419	0
2022-12-06 23:05:07	19.4	19.4152	19.4	0
2022-12-06 23:10:10	19.419	19.4152	19.419	0
2022-12-06 23:15:14	19.419	19.4152	19.419	0
2022-12-06 23:19:59	19.419	19.4152	19.419	0
2022-12-06 23:24:59	19.419	19.4152	19.419	0
2022-12-06 23:30:02	19.419	19.4152	19.419	0
2022-12-06 23:35:06	19.419	19.4171	19.419	0
2022-12-06 23:40:04	19.4	19.4152	19.4	0
2022-12-06 23:45:07	19.419	19.4152	19.419	0
2022-12-06 23:50:11	19.419	19.4152	19.419	0
2022-12-06 23:55:14	19.4	19.4152	19.4	0
2022-12-07 00:00:08	19.419	19.4152	19.419	0
2022-12-07 00:05:08	19.419	19.4152	19.419	0
2022-12-07 00:10:11	19.419	19.4152	19.419	0
2022-12-07 00:15:14	19.419	19.4152	19.419	0
2022-12-07 00:20:00	19.419	19.4152	19.419	0
2022-12-07 00:25:03	19.419	19.4152	19.419	0
2022-12-07 00:30:07	19.419	19.4171	19.419	0
2022-12-07 00:35:10	19.4	19.4152	19.4	0
2022-12-07 00:40:03	19.419	19.4152	19.419	0
2022-12-07 00:45:07	19.419	19.4171	19.419	0
2022-12-07 00:50:10	19.4	19.4152	19.4	0
2022-12-07 00:55:13	19.419	19.4152	19.419	0
2022-12-07 01:00:21	19.419	19.4152	19.419	0
2022-12-07 01:05:25	19.4	19.4133	19.4	0
2022-12-07 01:10:28	19.4	19.4114	19.4	0
2022-12-07 01:15:32	19.419	19.4114	19.419	0
2022-12-07 01:20:01	19.4	19.4095	19.4	0
2022-12-07 01:20:53	19.4	19.4095	19.4	0
2022-12-07 01:25:56	19.419	19.4095	19.419	0
2022-12-07 01:30:59	19.419	19.4095	19.419	0
2022-12-07 01:36:03	19.4	19.4095	19.4	0
2022-12-07 01:40:56	19.419	19.4095	19.419	0
2022-12-07 01:46:00	19.419	19.4095	19.419	0
2022-12-07 01:49:51	19.419	19.4114	19.419	0
2022-12-07 01:54:54	19.4	19.4114	19.4	0
2022-12-07 01:59:57	19.419	19.4114	19.419	0
2022-12-07 02:05:00	19.419	19.4133	19.419	0
2022-12-07 02:09:55	19.4	19.4133	19.4	0
2022-12-07 02:14:58	19.4	19.4114	19.4	0
2022-12-07 02:20:02	19.4	19.4095	19.4	0
2022-12-07 02:25:05	19.4	19.4095	19.4	0
2022-12-07 02:30:09	19.419	19.4095	19.419	0
2022-12-07 02:34:27	19.4	19.4076	19.4	0
2022-12-07 02:34:43	19.419	19.4076	19.419	0
2022-12-07 02:35:04	19.4	19.4076	19.4	0
2022-12-07 02:35:41	19.419	19.4076	19.419	0
2022-12-07 02:37:03	19.4	19.4057	19.4	0
2022-12-07 02:37:12	19.4	19.4057	19.4	0
2022-12-07 02:37:40	19.4	19.4057	19.4	0
2022-12-07 02:38:09	19.4	19.4057	19.4	0
2022-12-07 02:39:31	19.4	19.4057	19.4	0
2022-12-07 02:40:06	19.4	19.4038	19.4	0
2022-12-07 02:43:44	19.419	19.4057	19.419	0
2022-12-07 02:43:48	19.419	19.4057	19.419	0
2022-12-07 02:47:13	19.4	19.4057	19.4	0
2022-12-07 02:47:17	19.4	19.4038	19.4	0
2022-12-07 02:52:20	19.419	19.4057	19.419	0
2022-12-07 02:53:10	19.419	19.4076	19.419	0
2022-12-07 02:53:14	19.4	19.4076	19.4	0
2022-12-07 02:53:18	19.419	19.4095	19.419	0
2022-12-07 02:57:12	19.419	19.4114	19.419	0
2022-12-07 02:57:37	19.4	19.4114	19.4	0
2022-12-07 03:00:07	19.4	19.4095	19.4	0
2022-12-07 03:05:10	19.4	19.4076	19.4	0
2022-12-07 03:09:28	19.419	19.4095	19.419	0
2022-12-07 03:09:32	19.419	19.4114	19.419	0
2022-12-07 03:11:02	19.4	19.4095	19.4	0
2022-12-07 03:11:19	19.419	19.4095	19.419	0
2022-12-07 03:16:23	19.4	19.4095	19.4	0
2022-12-07 03:20:03	19.419	19.4095	19.419	0
2022-12-07 03:24:34	19.4	19.4076	19.4	0
2022-12-07 03:24:38	19.4	19.4076	19.4	0
2022-12-07 03:24:50	19.4	19.4076	19.4	0
2022-12-07 03:25:23	19.419	19.4095	19.419	0
2022-12-07 03:25:39	19.4	19.4076	19.4	0
2022-12-07 03:25:48	19.4	19.4057	19.4	0
2022-12-07 03:25:52	19.4	19.4057	19.4	0
2022-12-07 03:26:20	19.4	19.4038	19.4	0
2022-12-07 03:27:42	19.419	19.4057	19.419	0
2022-12-07 03:27:59	19.4	19.4038	19.4	0
2022-12-07 03:29:12	19.419	19.4057	19.419	0
2022-12-07 03:29:17	19.419	19.4076	19.419	0
2022-12-07 03:32:30	19.4	19.4076	19.4	0
2022-12-07 03:33:36	19.4	19.4057	19.4	0
2022-12-07 03:33:40	19.4	19.4057	19.4	0
2022-12-07 03:38:43	19.4	19.4057	19.4	0
2022-12-07 03:40:08	19.4	19.4057	19.4	0
2022-12-07 03:45:11	19.4	19.4057	19.4	0
2022-12-07 03:50:15	19.4	19.4038	19.4	0
2022-12-07 03:55:18	19.4	19.4038	19.4	0
2022-12-07 04:00:12	19.4	19.4019	19.4	0
2022-12-07 04:05:15	19.4	19.4	19.4	0
2022-12-07 04:10:18	19.4	19.4	19.4	0
2022-12-07 04:15:22	19.4	19.4	19.4	0
2022-12-07 04:20:05	19.4	19.4	19.4	0
2022-12-07 04:25:05	19.4	19.4	19.4	0
2022-12-07 04:30:08	19.4	19.4	19.4	0
2022-12-07 04:34:19	19.4	19.4	19.4	0
2022-12-07 04:34:31	19.4	19.4	19.4	0
2022-12-07 04:36:05	19.419	19.4019	19.419	0
2022-12-07 04:36:09	19.4	19.4019	19.4	0
2022-12-07 04:36:50	19.4	19.4019	19.4	0
2022-12-07 04:36:54	19.419	19.4038	19.419	0
2022-12-07 04:40:09	19.4	19.4038	19.4	0
2022-12-07 04:45:12	19.419	19.4057	19.419	0
2022-12-07 04:50:12	19.4	19.4057	19.4	0
2022-12-07 04:55:15	19.4	19.4057	19.4	0
2022-12-07 05:00:09	19.4	19.4057	19.4	0
2022-12-07 05:05:13	19.4	19.4057	19.4	0
2022-12-07 05:10:17	19.4	19.4038	19.4	0
2022-12-07 05:15:20	19.4	19.4038	19.4	0
2022-12-07 05:20:05	19.4	19.4038	19.4	0
2022-12-07 05:25:09	19.4	19.4019	19.4	0
2022-12-07 05:30:13	19.4	19.4019	19.4	0
2022-12-07 05:35:16	19.4	19.4	19.4	0
2022-12-07 05:40:10	19.4	19.4	19.4	0
2022-12-07 05:45:13	19.382	19.3982	19.382	0
2022-12-07 05:48:27	19.4	19.3982	19.4	0
2022-12-07 05:48:31	19.382	19.3964	19.382	0
2022-12-07 05:53:34	19.4	19.3964	19.4	0
2022-12-07 05:58:39	19.4	19.3964	19.4	0
2022-12-07 06:00:11	19.4	19.3964	19.4	0
2022-12-07 06:05:15	19.4	19.3964	19.4	0
2022-12-07 06:05:48	19.4	19.3964	19.4	0
2022-12-07 06:06:01	19.4	19.3964	19.4	0
2022-12-07 06:11:05	19.382	19.3946	19.382	0
2022-12-07 06:16:08	19.382	19.3946	19.382	0
2022-12-07 06:20:07	19.382	19.3928	19.382	0
2022-12-07 06:25:11	19.4	19.3946	19.4	0
2022-12-07 06:26:49	19.4	19.3946	19.4	0
2022-12-07 06:31:53	19.4	19.3946	19.4	0
2022-12-07 06:36:57	19.4	19.3946	19.4	0
2022-12-07 06:42:01	19.382	19.3928	19.382	0
2022-12-07 06:46:55	19.4	19.3928	19.4	0
2022-12-07 06:51:58	19.382	19.391	19.382	0
2022-12-07 06:57:02	19.382	19.391	19.382	0
2022-12-07 07:02:06	19.382	19.391	19.382	0
2022-12-07 07:06:55	19.4	19.3928	19.4	0
2022-12-07 07:11:59	19.382	19.391	19.382	0
2022-12-07 07:17:03	19.382	19.3892	19.382	0
2022-12-07 07:20:08	19.382	19.3874	19.382	0
2022-12-07 07:25:11	19.363	19.3837	19.363	0
2022-12-07 07:30:14	19.382	19.3837	19.382	0
2022-12-07 07:33:25	19.382	19.3819	19.382	0
2022-12-07 07:38:28	19.382	19.3819	19.382	0
2022-12-07 07:43:31	19.382	19.3819	19.382	0
2022-12-07 07:49:03	19.382	19.3819	19.382	0
2022-12-07 07:54:07	19.382	19.3801	19.382	0
2022-12-07 07:59:10	19.382	19.3801	19.382	0
2022-12-07 08:04:14	19.382	19.3801	19.382	0
2022-12-07 08:09:07	19.382	19.3801	19.382	0
2022-12-07 08:14:10	19.363	19.3801	19.363	0
2022-12-07 08:19:13	19.382	19.3801	19.382	0
2022-12-07 08:20:09	19.382	19.3801	19.382	0
2022-12-07 08:25:12	19.382	19.3801	19.382	0
2022-12-07 08:30:16	19.363	19.3782	19.363	0
2022-12-07 08:35:20	19.382	19.3782	19.382	0
2022-12-07 08:40:13	19.363	19.3763	19.363	0
2022-12-07 08:45:16	19.382	19.3763	19.382	0
2022-12-07 08:50:20	19.363	19.3744	19.363	0
2022-12-07 08:55:24	19.363	19.3725	19.363	0
2022-12-07 09:00:17	19.382	19.3744	19.382	0
2022-12-07 09:05:20	19.382	19.3744	19.382	0
2022-12-07 09:10:24	19.363	19.3725	19.363	0
2022-12-07 09:15:28	19.363	19.3706	19.363	0
2022-12-07 09:21:04	19.363	19.3706	19.363	0
2022-12-07 09:26:07	19.363	19.3687	19.363	0
2022-12-07 09:31:11	19.363	19.3687	19.363	0
2022-12-07 09:36:11	19.382	19.3687	19.382	0
2022-12-07 09:41:06	19.363	19.3687	19.363	0
2022-12-07 09:46:09	19.363	19.3687	19.363	0
2022-12-07 09:51:13	19.363	19.3668	19.363	0
2022-12-07 09:56:17	19.363	19.3649	19.363	0
2022-12-07 10:01:10	19.363	19.3649	19.363	0
2022-12-07 10:06:14	19.363	19.3649	19.363	0
2022-12-07 10:11:17	19.382	19.3668	19.382	0
2022-12-07 10:16:21	19.363	19.3668	19.363	0
2022-12-07 10:21:05	19.382	19.3687	19.382	0
2022-12-07 10:26:09	19.363	19.3668	19.363	0
2022-12-07 10:31:12	19.382	19.3687	19.382	0
2022-12-07 10:36:16	19.4	19.3724	19.4	0
2022-12-07 10:41:09	19.4	19.3761	19.4	0
2022-12-07 10:46:13	19.419	19.3817	19.419	0
2022-12-07 10:51:16	19.456	19.391	19.456	0
2022-12-07 10:56:20	19.474	19.4021	19.474	0
2022-12-07 11:01:13	19.493	19.4132	19.493	0
2022-12-07 11:06:16	19.53	19.4299	19.53	0
2022-12-07 11:11:19	19.548	19.4465	19.548	0
2022-12-07 11:16:23	19.585	19.4687	19.585	0
2022-12-07 11:21:06	19.604	19.4909	19.604	0
2022-12-07 11:26:10	19.622	19.5131	19.622	0
2022-12-07 11:31:13	19.622	19.5353	19.622	0
2022-12-07 11:36:16	19.622	19.5556	19.622	0
2022-12-07 11:41:10	19.622	19.5722	19.622	0
2022-12-07 11:46:14	19.622	19.587	19.622	0
2022-12-07 11:51:17	19.622	19.5999	19.622	0
2022-12-07 11:54:38	19.622	19.6091	19.622	0
2022-12-07 11:54:54	19.604	19.6147	19.604	0
2022-12-07 11:59:58	19.604	19.6166	19.604	0
2022-12-07 12:01:14	19.604	19.6166	19.604	0
2022-12-07 12:01:19	19.585	19.6129	19.585	0
2022-12-07 12:01:31	19.604	19.6111	19.604	0
2022-12-07 12:05:41	19.604	19.6093	19.604	0
2022-12-07 12:06:10	19.585	19.6056	19.585	0
2022-12-07 12:06:35	19.604	19.6038	19.604	0
2022-12-07 12:06:39	19.585	19.6001	19.585	0
2022-12-07 12:07:24	19.604	19.5983	19.604	0
2022-12-07 12:08:09	19.585	19.5964	19.585	0
2022-12-07 12:09:11	19.604	19.5964	19.604	0
2022-12-07 12:10:49	19.585	19.5945	19.585	0
2022-12-07 12:11:55	19.585	19.5945	19.585	0
2022-12-07 12:14:10	19.585	19.5926	19.585	0
2022-12-07 12:14:27	19.585	19.5907	19.585	0
2022-12-07 12:16:46	19.585	19.5907	19.585	0
2022-12-07 12:16:50	19.585	19.5888	19.585	0
2022-12-07 12:18:04	19.567	19.587	19.567	0
2022-12-07 12:18:21	19.567	19.5833	19.567	0
2022-12-07 12:19:26	19.567	19.5815	19.567	0
2022-12-07 12:20:13	19.567	19.5778	19.567	0
2022-12-07 12:25:16	19.567	19.576	19.567	0
2022-12-07 12:26:10	19.567	19.5742	19.567	0
2022-12-07 12:26:35	19.567	19.5724	19.567	0
2022-12-07 12:29:02	19.548	19.5687	19.548	0
2022-12-07 12:29:22	19.567	19.5669	19.567	0
2022-12-07 12:33:04	19.548	19.5632	19.548	0
2022-12-07 12:33:08	19.548	19.5613	19.548	0
2022-12-07 12:33:25	19.567	19.5613	19.567	0
2022-12-07 12:34:46	19.548	19.5594	19.548	0
2022-12-07 12:35:07	19.548	19.5575	19.548	0
2022-12-07 12:37:06	19.548	19.5556	19.548	0
2022-12-07 12:37:22	19.548	19.5537	19.548	0
2022-12-07 12:40:02	19.548	19.5518	19.548	0
2022-12-07 12:40:17	19.548	19.5518	19.548	0
2022-12-07 12:45:20	19.548	19.5499	19.548	0
2022-12-07 12:50:23	19.53	19.5481	19.53	0
2022-12-07 12:55:26	19.53	19.5463	19.53	0
2022-12-07 13:00:20	19.53	19.5426	19.53	0
2022-12-07 13:05:23	19.511	19.5389	19.511	0
2022-12-07 13:10:27	19.511	19.5352	19.511	0
2022-12-07 13:15:31	19.511	19.5315	19.511	0
2022-12-07 13:20:15	19.511	19.5278	19.511	0
2022-12-07 13:25:18	19.511	19.5241	19.511	0
2022-12-07 13:30:21	19.493	19.5186	19.493	0
2022-12-07 13:35:24	19.493	19.5131	19.493	0
2022-12-07 13:40:18	19.493	19.5094	19.493	0
2022-12-07 13:45:22	19.474	19.5038	19.474	0
2022-12-07 13:50:25	19.474	19.4982	19.474	0
2022-12-07 13:55:29	19.474	19.4945	19.474	0
2022-12-07 14:00:34	19.474	19.4908	19.474	0
2022-12-07 14:05:37	19.474	19.4871	19.474	0
2022-12-07 14:10:41	19.456	19.4816	19.456	0
2022-12-07 14:15:45	19.474	19.4779	19.474	0
2022-12-07 14:20:15	19.456	19.4742	19.456	0
2022-12-07 14:25:18	19.456	19.4705	19.456	0
2022-12-07 14:30:22	19.474	19.4686	19.474	0
2022-12-07 14:35:25	19.456	19.4668	19.456	0
2022-12-07 14:40:18	19.456	19.465	19.456	0
2022-12-07 14:45:21	19.456	19.4632	19.456	0
2022-12-07 14:50:24	19.456	19.4614	19.456	0
2022-12-07 14:55:27	19.437	19.4577	19.437	0
2022-12-07 15:00:21	19.456	19.4577	19.456	0
2022-12-07 15:05:24	19.456	19.4559	19.456	0
2022-12-07 15:10:28	19.456	19.4559	19.456	0
2022-12-07 15:15:31	19.437	19.454	19.437	0
2022-12-07 15:20:17	19.437	19.4503	19.437	0
2022-12-07 15:25:20	19.437	19.4484	19.437	0
2022-12-07 15:30:24	19.437	19.4465	19.437	0
2022-12-07 15:31:21	19.437	19.4446	19.437	0
2022-12-07 15:31:25	19.437	19.4427	19.437	0
2022-12-07 15:31:50	19.437	19.4427	19.437	0
2022-12-07 15:33:00	19.437	19.4408	19.437	0
2022-12-07 15:33:16	19.437	19.4389	19.437	0
2022-12-07 15:33:57	19.437	19.437	19.437	0
2022-12-07 15:34:13	19.437	19.437	19.437	0
2022-12-07 15:34:30	19.437	19.437	19.437	0
2022-12-07 15:35:27	19.437	19.437	19.437	0
2022-12-07 15:35:40	19.437	19.437	19.437	0
2022-12-07 15:37:46	19.437	19.437	19.437	0
2022-12-07 15:38:28	19.437	19.437	19.437	0
2022-12-07 15:40:21	19.437	19.437	19.437	0
2022-12-07 15:45:24	19.437	19.437	19.437	0
2022-12-07 15:45:45	19.437	19.437	19.437	0
2022-12-07 15:46:05	19.437	19.437	19.437	0
2022-12-07 15:46:47	19.437	19.437	19.437	0
2022-12-07 15:47:23	19.437	19.437	19.437	0
2022-12-07 15:49:56	19.437	19.437	19.437	0
2022-12-07 15:50:00	19.437	19.437	19.437	0
2022-12-07 15:50:04	19.437	19.437	19.437	0
2022-12-07 15:50:12	19.437	19.437	19.437	0
2022-12-07 15:50:41	19.437	19.437	19.437	0
2022-12-07 15:50:45	19.437	19.437	19.437	0
2022-12-07 15:54:22	19.437	19.437	19.437	0
2022-12-07 15:54:26	19.437	19.437	19.437	0
2022-12-07 15:56:05	19.437	19.437	19.437	0
2022-12-07 15:56:09	19.437	19.437	19.437	0
2022-12-07 15:59:26	19.437	19.437	19.437	0
2022-12-07 15:59:34	19.419	19.4352	19.419	0
2022-12-07 15:59:59	19.437	19.4352	19.437	0
2022-12-07 16:00:11	19.437	19.4352	19.437	0
2022-12-07 16:00:22	19.419	19.4334	19.419	0
2022-12-07 16:05:09	19.437	19.4334	19.437	0
2022-12-07 16:05:13	19.437	19.4334	19.437	0
2022-12-07 16:10:17	19.437	19.4334	19.437	0
2022-12-07 16:15:20	19.437	19.4334	19.437	0
2022-12-07 16:20:18	19.437	19.4334	19.437	0
2022-12-07 16:25:22	19.437	19.4334	19.437	0
2022-12-07 16:30:25	19.419	19.4334	19.419	0
2022-12-07 16:35:29	19.437	19.4334	19.437	0
2022-12-07 16:40:22	19.419	19.4316	19.419	0
2022-12-07 16:40:30	19.419	19.4316	19.419	0
2022-12-07 16:42:09	19.419	19.4298	19.419	0
2022-12-07 16:43:23	19.419	19.428	19.419	0
2022-12-07 16:43:27	19.419	19.4262	19.419	0
2022-12-07 16:47:37	19.419	19.4244	19.419	0
2022-12-07 16:47:45	19.419	19.4226	19.419	0
2022-12-07 16:50:13	19.437	19.4226	19.437	0
2022-12-07 16:50:25	19.419	19.4226	19.419	0
2022-12-07 16:50:33	19.419	19.4208	19.419	0
2022-12-07 16:51:02	19.419	19.4208	19.419	0
2022-12-07 16:51:18	19.419	19.4208	19.419	0
2022-12-07 16:51:35	19.419	19.4208	19.419	0
2022-12-07 16:52:03	19.4	19.4189	19.4	0
2022-12-07 16:52:11	19.419	19.4189	19.419	0
2022-12-07 16:57:15	19.419	19.4189	19.419	0
2022-12-07 17:00:40	19.419	19.4189	19.419	0
2022-12-07 17:05:44	19.419	19.4171	19.419	0
2022-12-07 17:10:47	19.419	19.4171	19.419	0
2022-12-07 17:15:50	19.419	19.4171	19.419	0
2022-12-07 17:20:19	19.4	19.4152	19.4	0
2022-12-07 17:25:22	19.419	19.4152	19.419	0
2022-12-07 17:30:26	19.419	19.4152	19.419	0
2022-12-07 17:35:29	19.4	19.4152	19.4	0
2022-12-07 17:40:22	19.4	19.4133	19.4	0
2022-12-07 17:45:25	19.4	19.4114	19.4	0
2022-12-07 17:50:29	19.419	19.4114	19.419	0
2022-12-07 17:55:29	19.4	19.4095	19.4	0
2022-12-07 18:00:26	19.419	19.4095	19.419	0
2022-12-07 18:05:30	19.4	19.4076	19.4	0
2022-12-07 18:10:34	19.4	19.4076	19.4	0
2022-12-07 18:15:38	19.382	19.4039	19.382	0
2022-12-07 18:20:20	19.4	19.402	19.4	0
2022-12-07 18:25:23	19.4	19.402	19.4	0
2022-12-07 18:30:27	19.4	19.402	19.4	0
2022-12-07 18:35:30	19.4	19.402	19.4	0
2022-12-07 18:40:23	19.4	19.4001	19.4	0
2022-12-07 18:45:27	19.4	19.4001	19.4	0
2022-12-07 18:50:30	19.4	19.3982	19.4	0
2022-12-07 18:51:44	19.4	19.3982	19.4	0
2022-12-07 18:52:25	19.4	19.3982	19.4	0
2022-12-07 18:57:28	19.4	19.4	19.4	0
2022-12-07 19:00:27	19.4	19.4	19.4	0
2022-12-07 19:03:40	19.4	19.4	19.4	0
2022-12-07 19:03:52	19.382	19.3982	19.382	0
2022-12-07 19:05:14	19.382	19.3964	19.382	0
2022-12-07 19:05:22	19.4	19.3964	19.4	0
2022-12-07 19:05:59	19.4	19.3964	19.4	0
2022-12-07 19:06:24	19.4	19.3964	19.4	0
2022-12-07 19:09:45	19.382	19.3946	19.382	0
2022-12-07 19:10:38	19.382	19.3928	19.382	0
2022-12-07 19:11:07	19.382	19.391	19.382	0
2022-12-07 19:11:36	19.382	19.3892	19.382	0
2022-12-07 19:11:40	19.382	19.3874	19.382	0
2022-12-07 19:11:44	19.382	19.3874	19.382	0
2022-12-07 19:12:38	19.382	19.3874	19.382	0
2022-12-07 19:13:19	19.4	19.3874	19.4	0
2022-12-07 19:13:35	19.4	19.3874	19.4	0
2022-12-07 19:14:29	19.4	19.3874	19.4	0
2022-12-07 19:15:02	19.4	19.3892	19.4	0
2022-12-07 19:16:07	19.382	19.3892	19.382	0
2022-12-07 19:16:44	19.4	19.391	19.4	0
2022-12-07 19:17:00	19.382	19.391	19.382	0
2022-12-07 19:18:34	19.4	19.3928	19.4	0
2022-12-07 19:19:24	19.382	19.3928	19.382	0
2022-12-07 19:19:57	19.382	19.3928	19.382	0
2022-12-07 19:20:01	19.382	19.391	19.382	0
2022-12-07 19:20:21	19.4	19.391	19.4	0
2022-12-07 19:25:24	19.382	19.3892	19.382	0
2022-12-07 19:30:28	19.4	19.3892	19.4	0
2022-12-07 19:35:32	19.4	19.391	19.4	0
2022-12-07 19:40:25	19.382	19.3892	19.382	0
2022-12-07 19:40:29	19.382	19.3892	19.382	0
2022-12-07 19:42:32	19.4	19.3892	19.4	0
2022-12-07 19:42:36	19.4	19.391	19.4	0
2022-12-07 19:44:02	19.4	19.3928	19.4	0
2022-12-07 19:44:06	19.4	19.3946	19.4	0
2022-12-07 19:45:08	19.382	19.3928	19.382	0
2022-12-07 19:45:12	19.382	19.3928	19.382	0
2022-12-07 19:45:28	19.382	19.391	19.382	0
2022-12-07 19:45:32	19.4	19.391	19.4	0
2022-12-07 19:48:33	19.382	19.391	19.382	0
2022-12-07 19:48:37	19.382	19.391	19.382	0
2022-12-07 19:50:57	19.382	19.3892	19.382	0
2022-12-07 19:51:13	19.382	19.3874	19.382	0
2022-12-07 19:53:53	19.382	19.3856	19.382	0
2022-12-07 19:54:05	19.382	19.3838	19.382	0
2022-12-07 19:57:06	19.382	19.3838	19.382	0
2022-12-07 19:57:10	19.382	19.3838	19.382	0
2022-12-07 19:58:07	19.382	19.3838	19.382	0
2022-12-07 19:58:11	19.382	19.382	19.382	0
2022-12-07 19:59:17	19.382	19.382	19.382	0
2022-12-07 19:59:30	19.382	19.382	19.382	0
2022-12-07 20:00:29	19.382	19.382	19.382	0
2022-12-07 20:05:33	19.382	19.382	19.382	0
2022-12-07 20:10:36	19.382	19.382	19.382	0
2022-12-07 20:15:40	19.382	19.382	19.382	0
2022-12-07 20:20:22	19.382	19.382	19.382	0
2022-12-07 20:25:26	19.382	19.382	19.382	0
2022-12-07 20:26:52	19.382	19.382	19.382	0
2022-12-07 20:31:23	19.382	19.382	19.382	0
2022-12-07 20:36:26	19.382	19.382	19.382	0
2022-12-07 20:38:05	19.4	19.3838	19.4	0
2022-12-07 20:38:09	19.382	19.3838	19.382	0
2022-12-07 20:38:42	19.382	19.3838	19.382	0
2022-12-07 20:38:46	19.382	19.3838	19.382	0
2022-12-07 20:39:27	19.382	19.3838	19.382	0
2022-12-07 20:39:48	19.382	19.3838	19.382	0
2022-12-07 20:40:27	19.382	19.3838	19.382	0
2022-12-07 20:45:31	19.382	19.3838	19.382	0
2022-12-07 20:50:34	19.382	19.3838	19.382	0
2022-12-07 20:55:37	19.382	19.3838	19.382	0
2022-12-07 21:00:45	19.4	19.3838	19.4	0
2022-12-07 21:05:49	19.4	19.3856	19.4	0
2022-12-07 21:10:49	19.382	19.3856	19.382	0
2022-12-07 21:15:53	19.363	19.3837	19.363	0
2022-12-07 21:20:23	19.382	19.3837	19.382	0
2022-12-07 21:25:27	19.382	19.3837	19.382	0
2022-12-07 21:30:31	19.382	19.3837	19.382	0
2022-12-07 21:35:34	19.363	19.3818	19.363	0
2022-12-07 21:40:27	19.382	19.3818	19.382	0
2022-12-07 21:45:30	19.363	19.3799	19.363	0
2022-12-07 21:50:33	19.382	19.3781	19.382	0
2022-12-07 21:55:37	19.382	19.3763	19.382	0
2022-12-07 22:00:30	19.382	19.3763	19.382	0
2022-12-07 22:01:32	19.363	19.3763	19.363	0
2022-12-07 22:01:44	19.382	19.3763	19.382	0
2022-12-07 22:02:50	19.382	19.3763	19.382	0
2022-12-07 22:02:54	19.382	19.3763	19.382	0
2022-12-07 22:07:53	19.382	19.3782	19.382	0
2022-12-07 22:08:01	19.363	19.3763	19.363	0
2022-12-07 22:10:25	19.382	19.3782	19.382	0
2022-12-07 22:10:29	19.382	19.3782	19.382	0
2022-12-07 22:15:32	19.363	19.3763	19.363	0
2022-12-07 22:20:24	19.382	19.3763	19.382	0
2022-12-07 22:23:37	19.363	19.3763	19.363	0
2022-12-07 22:28:41	19.382	19.3763	19.382	0
2022-12-07 22:33:44	19.363	19.3744	19.363	0
2022-12-07 22:38:48	19.382	19.3744	19.382	0
2022-12-07 22:43:41	19.363	19.3725	19.363	0
2022-12-07 22:48:45	19.363	19.3725	19.363	0
2022-12-07 22:53:47	19.382	19.3725	19.382	0
2022-12-07 22:58:51	19.382	19.3725	19.382	0
2022-12-07 23:03:45	19.363	19.3725	19.363	0
2022-12-07 23:08:48	19.363	19.3706	19.363	0
2022-12-07 23:13:52	19.363	19.3706	19.363	0
2022-12-07 23:18:55	19.363	19.3687	19.363	0
2022-12-07 23:20:25	19.363	19.3687	19.363	0
2022-12-07 23:25:29	19.363	19.3668	19.363	0
2022-12-07 23:30:33	19.382	19.3687	19.382	0
2022-12-07 23:35:36	19.382	19.3706	19.382	0
2022-12-07 23:40:44	19.382	19.3706	19.382	0
2022-12-07 23:45:47	19.363	19.3687	19.363	0
2022-12-07 23:50:51	19.363	19.3687	19.363	0
2022-12-07 23:55:53	19.363	19.3687	19.363	0
2022-12-08 00:00:47	19.363	19.3687	19.363	0
2022-12-08 00:05:50	19.382	19.3706	19.382	0
2022-12-08 00:10:54	19.363	19.3706	19.363	0
2022-12-08 00:15:58	19.363	19.3706	19.363	0
2022-12-08 00:20:27	19.363	19.3687	19.363	0
2022-12-08 00:25:31	19.363	19.3668	19.363	0
2022-12-08 00:30:34	19.363	19.3649	19.363	0
2022-12-08 00:35:37	19.363	19.3649	19.363	0
2022-12-08 00:40:31	19.363	19.3649	19.363	0
2022-12-08 00:45:35	19.344	19.363	19.344	0
2022-12-08 00:50:39	19.363	19.363	19.363	0
2022-12-08 00:55:42	19.382	19.363	19.382	0
2022-12-08 01:00:50	19.363	19.363	19.363	0
2022-12-08 01:05:53	19.363	19.363	19.363	0
2022-12-08 01:10:57	19.382	19.3649	19.382	0
2022-12-08 01:16:00	19.363	19.3649	19.363	0
2022-12-08 01:20:28	19.363	19.3649	19.363	0
2022-12-08 01:25:31	19.363	19.3649	19.363	0
2022-12-08 01:30:35	19.363	19.3649	19.363	0
2022-12-08 01:35:38	19.363	19.3668	19.363	0
2022-12-08 01:40:31	19.363	19.3668	19.363	0
2022-12-08 01:45:35	19.363	19.3649	19.363	0
2022-12-08 01:50:39	19.363	19.3649	19.363	0
2022-12-08 01:55:39	19.363	19.3649	19.363	0
2022-12-08 02:00:32	19.363	19.363	19.363	0
2022-12-08 02:05:36	19.363	19.363	19.363	0
2022-12-08 02:10:40	19.363	19.363	19.363	0
2022-12-08 02:15:43	19.363	19.363	19.363	0
2022-12-08 02:20:43	19.363	19.363	19.363	0
2022-12-08 02:25:47	19.363	19.363	19.363	0
2022-12-08 02:30:51	19.344	19.3611	19.344	0
2022-12-08 02:35:54	19.363	19.3611	19.363	0
2022-12-08 02:40:48	19.344	19.3592	19.344	0
2022-12-08 02:42:38	19.344	19.3573	19.344	0
2022-12-08 02:42:55	19.344	19.3554	19.344	0
2022-12-08 02:44:21	19.344	19.3535	19.344	0
2022-12-08 02:45:39	19.344	19.3516	19.344	0
2022-12-08 02:46:16	19.344	19.3497	19.344	0
2022-12-08 02:46:24	19.344	19.3478	19.344	0
2022-12-08 02:47:05	19.344	19.3459	19.344	0
2022-12-08 02:47:26	19.344	19.3459	19.344	0
2022-12-08 02:47:30	19.344	19.344	19.344	0
2022-12-08 02:48:44	19.326	19.3422	19.326	0
2022-12-08 02:49:25	19.344	19.3422	19.344	0
2022-12-08 02:52:29	19.344	19.3422	19.344	0
2022-12-08 02:52:33	19.344	19.3422	19.344	0
2022-12-08 02:53:14	19.344	19.3422	19.344	0
2022-12-08 02:55:50	19.344	19.3422	19.344	0
2022-12-08 02:57:16	19.344	19.3422	19.344	0
2022-12-08 02:57:20	19.344	19.3422	19.344	0
2022-12-08 02:57:28	19.344	19.3422	19.344	0
2022-12-08 02:57:37	19.344	19.3422	19.344	0
2022-12-08 02:58:18	19.344	19.344	19.344	0
2022-12-08 02:58:22	19.344	19.344	19.344	0
2022-12-08 02:59:23	19.344	19.344	19.344	0
2022-12-08 02:59:56	19.344	19.344	19.344	0
2022-12-08 03:00:25	19.344	19.344	19.344	0
2022-12-08 03:00:41	19.344	19.344	19.344	0
2022-12-08 03:01:06	19.344	19.344	19.344	0
2022-12-08 03:06:10	19.344	19.344	19.344	0
2022-12-08 03:11:13	19.344	19.344	19.344	0
2022-12-08 03:16:17	19.344	19.344	19.344	0
2022-12-08 03:20:30	19.344	19.344	19.344	0
2022-12-08 03:20:34	19.344	19.344	19.344	0
2022-12-08 03:20:38	19.344	19.344	19.344	0
2022-12-08 03:22:53	19.344	19.344	19.344	0
2022-12-08 03:23:02	19.326	19.3422	19.326	0
2022-12-08 03:28:05	19.326	19.3404	19.326	0
2022-12-08 03:29:48	19.326	19.3386	19.326	0
2022-12-08 03:29:52	19.344	19.3386	19.344	0
2022-12-08 03:30:50	19.326	19.3368	19.326	0
2022-12-08 03:30:54	19.344	19.3368	19.344	0
2022-12-08 03:34:14	19.344	19.3368	19.344	0
2022-12-08 03:34:23	19.344	19.3368	19.344	0
2022-12-08 03:39:27	19.326	19.335	19.326	0
2022-12-08 03:40:34	19.344	19.335	19.344	0
2022-12-08 03:45:38	19.344	19.3368	19.344	0
2022-12-08 03:50:41	19.344	19.3386	19.344	0
2022-12-08 03:55:45	19.344	19.3404	19.344	0
2022-12-08 03:57:57	19.326	19.3386	19.326	0
2022-12-08 03:58:01	19.344	19.3404	19.344	0
2022-12-08 04:00:38	19.326	19.3386	19.326	0
2022-12-08 04:05:42	19.344	19.3386	19.344	0
2022-12-08 04:10:45	19.344	19.3386	19.344	0
2022-12-08 04:15:48	19.344	19.3404	19.344	0
2022-12-08 04:20:46	19.344	19.3404	19.344	0
2022-12-08 04:25:49	19.326	19.3386	19.326	0
2022-12-08 04:30:53	19.344	19.3386	19.344	0
2022-12-08 04:34:05	19.344	19.3386	19.344	0
2022-12-08 04:34:14	19.344	19.3404	19.344	0
2022-12-08 04:39:17	19.344	19.3404	19.344	0
2022-12-08 04:40:50	19.326	19.3404	19.326	0
2022-12-08 04:45:54	19.344	19.3404	19.344	0
2022-12-08 04:50:57	19.344	19.3404	19.344	0
2022-12-08 04:56:00	19.326	19.3386	19.326	0
2022-12-08 05:00:54	19.326	19.3368	19.326	0
2022-12-08 05:05:58	19.326	19.3368	19.326	0
2022-12-08 05:11:02	19.326	19.335	19.326	0
2022-12-08 05:11:31	19.326	19.3332	19.326	0
2022-12-08 05:14:03	19.344	19.3332	19.344	0
2022-12-08 05:14:07	19.326	19.3314	19.326	0
2022-12-08 05:14:27	19.326	19.3314	19.326	0
2022-12-08 05:14:44	19.326	19.3296	19.326	0
2022-12-08 05:19:27	19.326	19.3278	19.326	0
2022-12-08 05:19:39	19.326	19.3278	19.326	0
2022-12-08 05:19:52	19.326	19.3278	19.326	0
2022-12-08 05:20:00	19.344	19.3296	19.344	0
2022-12-08 05:20:04	19.326	19.3296	19.326	0
2022-12-08 05:20:21	19.344	19.3314	19.344	0
2022-12-08 05:20:32	19.326	19.3296	19.326	0
2022-12-08 05:25:36	19.344	19.3314	19.344	0
2022-12-08 05:30:39	19.344	19.3332	19.344	0
2022-12-08 05:35:43	19.326	19.3332	19.326	0
2022-12-08 05:40:36	19.344	19.335	19.344	0
2022-12-08 05:45:39	19.326	19.335	19.326	0
2022-12-08 05:50:43	19.326	19.335	19.326	0
2022-12-08 05:55:46	19.326	19.3332	19.326	0
2022-12-08 06:00:40	19.326	19.3332	19.326	0
2022-12-08 06:05:44	19.307	19.3295	19.307	0
2022-12-08 06:10:47	19.326	19.3295	19.326	0
2022-12-08 06:15:51	19.326	19.3277	19.326	0
2022-12-08 06:20:33	19.326	19.3259	19.326	0
2022-12-08 06:25:37	19.326	19.3259	19.326	0
2022-12-08 06:31:26	19.326	19.3241	19.326	0
2022-12-08 06:36:29	19.344	19.3259	19.344	0
2022-12-08 06:40:37	19.363	19.3296	19.363	0
2022-12-08 06:45:40	19.382	19.3352	19.382	0
2022-12-08 06:50:43	19.382	19.3408	19.382	0
2022-12-08 06:55:46	19.4	19.3501	19.4	0
2022-12-08 07:00:38	19.4	19.3575	19.4	0
2022-12-08 07:05:41	19.4	19.3649	19.4	0
2022-12-08 07:10:43	19.4	19.3723	19.4	0
2022-12-08 07:15:46	19.4	19.3797	19.4	0
2022-12-08 07:20:34	19.4	19.3871	19.4	0
2022-12-08 07:25:37	19.382	19.3909	19.382	0
2022-12-08 07:30:39	19.4	19.3946	19.4	0
2022-12-08 07:35:42	19.382	19.3946	19.382	0
2022-12-08 07:40:53	19.382	19.3946	19.382	0
2022-12-08 07:45:56	19.382	19.3928	19.382	0
2022-12-08 07:50:58	19.382	19.391	19.382	0
2022-12-08 07:56:01	19.382	19.3892	19.382	0
2022-12-08 08:00:58	19.382	19.3874	19.382	0
2022-12-08 08:01:34	19.382	19.3856	19.382	0
2022-12-08 08:01:42	19.382	19.3838	19.382	0
2022-12-08 08:06:44	19.382	19.3838	19.382	0
2022-12-08 08:11:47	19.363	19.3801	19.363	0
2022-12-08 08:16:49	19.363	19.3782	19.363	0
2022-12-08 08:20:35	19.363	19.3763	19.363	0
2022-12-08 08:25:37	19.363	19.3744	19.363	0
2022-12-08 08:30:40	19.363	19.3725	19.363	0
2022-12-08 08:35:42	19.363	19.3706	19.363	0
2022-12-08 08:40:39	19.344	19.3668	19.344	0
2022-12-08 08:45:41	19.363	19.3649	19.363	0
2022-12-08 08:50:44	19.382	19.3649	19.382	0
2022-12-08 08:55:46	19.382	19.3649	19.382	0
2022-12-08 09:00:43	19.382	19.3668	19.382	0
2022-12-08 09:05:45	19.382	19.3687	19.382	0
2022-12-08 09:10:48	19.382	19.3706	19.382	0
2022-12-08 09:15:51	19.363	19.3706	19.363	0
2022-12-08 09:20:36	19.382	19.3725	19.382	0
2022-12-08 09:25:39	19.382	19.3744	19.382	0
2022-12-08 09:30:42	19.363	19.3763	19.363	0
2022-12-08 09:35:44	19.363	19.3763	19.363	0
2022-12-08 09:40:41	19.363	19.3744	19.363	0
2022-12-08 09:45:43	19.363	19.3725	19.363	0
2022-12-08 09:50:46	19.363	19.3706	19.363	0
2022-12-08 09:55:49	19.363	19.3687	19.363	0
2022-12-08 10:00:42	19.363	19.3668	19.363	0
2022-12-08 10:05:44	19.363	19.3668	19.363	0
2022-12-08 10:10:47	19.344	19.363	19.344	0
2022-12-08 10:15:49	19.344	19.3592	19.344	0
2022-12-08 10:20:38	19.344	19.3573	19.344	0
2022-12-08 10:25:40	19.344	19.3554	19.344	0
2022-12-08 10:30:42	19.344	19.3535	19.344	0
2022-12-08 10:35:45	19.344	19.3516	19.344	0
2022-12-08 10:40:42	19.363	19.3516	19.363	0
2022-12-08 10:45:44	19.344	19.3497	19.344	0
2022-12-08 10:50:47	19.363	19.3497	19.363	0
2022-12-08 10:55:50	19.344	19.3478	19.344	0
2022-12-08 11:00:43	19.363	19.3497	19.363	0
2022-12-08 11:05:45	19.344	19.3497	19.344	0
2022-12-08 11:10:48	19.344	19.3497	19.344	0
2022-12-08 11:15:51	19.344	19.3497	19.344	0
2022-12-08 11:20:39	19.344	19.3497	19.344	0
2022-12-08 11:25:42	19.363	19.3516	19.363	0
2022-12-08 11:30:44	19.363	19.3516	19.363	0
2022-12-08 11:32:02	19.344	19.3516	19.344	0
2022-12-08 11:32:43	19.363	19.3516	19.363	0
2022-12-08 11:37:46	19.363	19.3535	19.363	0
2022-12-08 11:40:44	19.382	19.3554	19.382	0
2022-12-08 11:45:46	19.363	19.3573	19.363	0
2022-12-08 11:50:48	19.363	19.3592	19.363	0
2022-12-08 11:55:51	19.363	19.3611	19.363	0
2022-12-08 12:00:44	19.4	19.3667	19.4	0
2022-12-08 12:05:47	19.419	19.3723	19.419	0
2022-12-08 12:10:49	19.419	19.3779	19.419	0
2022-12-08 12:15:52	19.419	19.3854	19.419	0
2022-12-08 12:20:40	19.419	19.391	19.419	0
2022-12-08 12:25:42	19.437	19.3984	19.437	0
2022-12-08 12:30:45	19.456	19.4058	19.456	0
2022-12-08 12:35:48	19.456	19.4151	19.456	0
2022-12-08 12:40:44	19.474	19.4262	19.474	0
2022-12-08 12:45:47	19.511	19.441	19.511	0
2022-12-08 12:50:50	19.53	19.454	19.53	0
2022-12-08 12:55:53	19.548	19.4669	19.548	0
2022-12-08 13:00:46	19.567	19.4817	19.567	0
2022-12-08 13:05:49	19.585	19.4983	19.585	0
2022-12-08 13:10:51	19.622	19.5186	19.622	0
2022-12-08 13:15:54	19.622	19.5371	19.622	0
2022-12-08 13:20:41	19.641	19.5556	19.641	0
2022-12-08 13:25:44	19.659	19.5759	19.659	0
2022-12-08 13:30:47	19.678	19.5963	19.678	0
2022-12-08 13:35:50	19.696	19.6148	19.696	0
2022-12-08 13:40:46	19.678	19.6296	19.678	0
2022-12-08 13:45:49	19.678	19.6426	19.678	0
2022-12-08 13:50:51	19.659	19.6518	19.659	0
2022-12-08 13:55:53	19.659	19.6592	19.659	0
2022-12-08 14:00:50	19.641	19.6611	19.641	0
2022-12-08 14:05:53	19.659	19.6648	19.659	0
2022-12-08 14:10:56	19.659	19.6666	19.659	0
2022-12-08 14:15:58	19.678	19.6685	19.678	0
2022-12-08 14:20:42	19.696	19.6703	19.696	0
2022-12-08 14:25:44	19.678	19.6685	19.678	0
2022-12-08 14:30:46	19.678	19.6685	19.678	0
2022-12-08 14:35:49	19.678	19.6685	19.678	0
2022-12-08 14:40:45	19.678	19.6704	19.678	0
2022-12-08 14:45:48	19.659	19.6704	19.659	0
2022-12-08 14:50:51	19.659	19.6722	19.659	0
2022-12-08 14:55:53	19.659	19.6722	19.659	0
2022-12-08 15:00:46	19.641	19.6704	19.641	0
2022-12-08 15:05:48	19.641	19.6667	19.641	0
2022-12-08 15:10:51	19.622	19.6593	19.622	0
2022-12-08 15:13:27	19.604	19.6519	19.604	0
2022-12-08 15:15:05	19.604	19.6445	19.604	0
2022-12-08 15:19:59	19.622	19.6389	19.622	0
2022-12-08 15:20:43	19.604	19.6315	19.604	0
2022-12-08 15:25:46	19.585	19.6241	19.585	0
2022-12-08 15:30:49	19.585	19.6167	19.585	0
2022-12-08 15:35:53	19.567	19.6075	19.567	0
2022-12-08 15:37:39	19.567	19.6001	19.567	0
2022-12-08 15:37:43	19.567	19.5927	19.567	0
2022-12-08 15:37:56	19.567	19.5872	19.567	0
2022-12-08 15:39:22	19.567	19.5835	19.567	0
2022-12-08 15:40:47	19.567	19.5798	19.567	0
2022-12-08 15:45:50	19.567	19.5743	19.567	0
2022-12-08 15:50:54	19.548	19.5687	19.548	0
2022-12-08 15:55:57	19.548	19.565	19.548	0
2022-12-08 16:00:47	19.548	19.5613	19.548	0
2022-12-08 16:05:51	19.53	19.5576	19.53	0
2022-12-08 16:10:55	19.511	19.552	19.511	0
2022-12-08 16:15:58	19.53	19.5483	19.53	0
2022-12-08 16:20:44	19.511	19.5427	19.511	0
2022-12-08 16:25:47	19.511	19.5371	19.511	0
2022-12-08 16:30:49	19.511	19.5315	19.511	0
2022-12-08 16:35:52	19.511	19.5259	19.511	0
2022-12-08 16:40:48	19.511	19.5222	19.511	0
2022-12-08 16:45:51	19.493	19.5167	19.493	0
2022-12-08 16:50:53	19.493	19.5112	19.493	0
2022-12-08 16:55:56	19.493	19.5075	19.493	0
2022-12-08 17:00:49	19.474	19.5038	19.474	0
2022-12-08 17:05:51	19.474	19.4982	19.474	0
2022-12-08 17:10:53	19.456	19.4927	19.456	0
2022-12-08 17:15:56	19.456	19.4872	19.456	0
2022-12-08 17:16:00	19.474	19.4835	19.474	0
2022-12-08 17:16:04	19.474	19.4798	19.474	0
2022-12-08 17:17:22	19.474	19.4761	19.474	0
2022-12-08 17:18:15	19.456	19.4724	19.456	0
2022-12-08 17:18:23	19.474	19.4705	19.474	0
2022-12-08 17:18:28	19.474	19.4686	19.474	0
2022-12-08 17:18:56	19.456	19.4668	19.456	0
2022-12-08 17:19:57	19.474	19.4668	19.474	0
2022-12-08 17:20:14	19.456	19.4668	19.456	0
2022-12-08 17:20:46	19.456	19.4668	19.456	0
2022-12-08 17:25:48	19.456	19.465	19.456	0
2022-12-08 17:30:51	19.456	19.4632	19.456	0
2022-12-08 17:35:53	19.437	19.4595	19.437	0
2022-12-08 17:40:50	19.456	19.4595	19.456	0
2022-12-08 17:45:53	19.437	19.4558	19.437	0
2022-12-08 17:50:55	19.437	19.4521	19.437	0
2022-12-08 17:53:10	19.437	19.4502	19.437	0
2022-12-08 17:53:18	19.437	19.4465	19.437	0
2022-12-08 17:58:20	19.437	19.4446	19.437	0
2022-12-08 18:00:50	19.437	19.4427	19.437	0
2022-12-08 18:05:53	19.419	19.439	19.419	0
2022-12-08 18:10:55	19.437	19.4371	19.437	0
2022-12-08 18:15:57	19.419	19.4353	19.419	0
2022-12-08 18:20:47	19.419	19.4316	19.419	0
2022-12-08 18:25:50	19.419	19.4298	19.419	0
2022-12-08 18:30:52	19.419	19.428	19.419	0
2022-12-08 18:35:54	19.4	19.4243	19.4	0
2022-12-08 18:40:51	19.4	19.4206	19.4	0
2022-12-08 18:45:54	19.419	19.4188	19.419	0
2022-12-08 18:50:57	19.4	19.4151	19.4	0
2022-12-08 18:55:59	19.4	19.4132	19.4	0
2022-12-08 19:00:52	19.4	19.4095	19.4	0
2022-12-08 19:05:54	19.4	19.4076	19.4	0
2022-12-08 19:10:57	19.4	19.4057	19.4	0
2022-12-08 19:16:00	19.4	19.4038	19.4	0
2022-12-08 19:20:48	19.4	19.4019	19.4	0
2022-12-08 19:25:50	19.4	19.4019	19.4	0
2022-12-08 19:30:53	19.4	19.4019	19.4	0
2022-12-08 19:35:56	19.382	19.3982	19.382	0
2022-12-08 19:40:53	19.382	19.3964	19.382	0
2022-12-08 19:45:56	19.363	19.3927	19.363	0
2022-12-08 19:48:56	19.382	19.3909	19.382	0
2022-12-08 19:49:25	19.363	19.3872	19.363	0
2022-12-08 19:52:45	19.363	19.3835	19.363	0
2022-12-08 19:52:49	19.363	19.3798	19.363	0
2022-12-08 19:53:09	19.382	19.378	19.382	0
2022-12-08 19:53:13	19.363	19.3743	19.363	0
2022-12-08 19:54:39	19.363	19.3706	19.363	0
2022-12-08 19:55:32	19.382	19.3706	19.382	0
2022-12-08 19:55:36	19.363	19.3687	19.363	0
2022-12-08 19:56:17	19.363	19.3687	19.363	0
2022-12-08 19:57:55	19.382	19.3687	19.382	0
2022-12-08 19:58:20	19.382	19.3706	19.382	0
2022-12-08 19:59:58	19.363	19.3706	19.363	0
2022-12-08 20:00:18	19.382	19.3725	19.382	0
2022-12-08 20:00:57	19.363	19.3706	19.363	0
2022-12-08 20:06:00	19.382	19.3725	19.382	0
2022-12-08 20:11:02	19.382	19.3744	19.382	0
2022-12-08 20:16:05	19.363	19.3725	19.363	0
2022-12-08 20:20:49	19.382	19.3744	19.382	0
2022-12-08 20:25:52	19.363	19.3744	19.363	0
2022-12-08 20:26:25	19.363	19.3725	19.363	0
2022-12-08 20:26:37	19.363	19.3706	19.363	0
2022-12-08 20:27:35	19.382	19.3725	19.382	0
2022-12-08 20:27:51	19.363	19.3706	19.363	0
2022-12-08 20:32:53	19.344	19.3687	19.344	0
2022-12-08 20:37:56	19.363	19.3668	19.363	0
2022-12-08 20:40:54	19.363	19.3649	19.363	0
2022-12-08 20:45:56	19.344	19.363	19.344	0
2022-12-08 20:50:59	19.363	19.3611	19.363	0
2022-12-08 20:56:01	19.344	19.3592	19.344	0
2022-12-08 21:00:58	19.363	19.3592	19.363	0
2022-12-08 21:06:00	19.344	19.3573	19.344	0
2022-12-08 21:11:03	19.344	19.3535	19.344	0
2022-12-08 21:16:05	19.344	19.3516	19.344	0
2022-12-08 21:20:50	19.326	19.3498	19.326	0
2022-12-08 21:25:52	19.344	19.3479	19.344	0
2022-12-08 21:30:55	19.344	19.346	19.344	0
2022-12-08 21:33:51	19.326	19.3442	19.326	0
2022-12-08 21:35:04	19.326	19.3405	19.326	0
2022-12-08 21:36:26	19.344	19.3405	19.344	0
2022-12-08 21:36:42	19.344	19.3386	19.344	0
2022-12-08 21:39:10	19.326	19.3368	19.326	0
2022-12-08 21:40:54	19.326	19.335	19.326	0
2022-12-08 21:45:57	19.326	19.3332	19.326	0
2022-12-08 21:50:59	19.326	19.3332	19.326	0
2022-12-08 21:56:01	19.307	19.3295	19.307	0
2022-12-08 22:00:58	19.326	19.3277	19.326	0
2022-12-08 22:06:00	19.326	19.3277	19.326	0
2022-12-08 22:11:03	19.307	19.3258	19.307	0
2022-12-08 22:16:06	19.326	19.324	19.326	0
2022-12-08 22:20:51	19.326	19.3222	19.326	0
2022-12-08 22:25:53	19.307	19.3203	19.307	0
2022-12-08 22:30:56	19.307	19.3184	19.307	0
2022-12-08 22:35:58	19.326	19.3184	19.326	0
2022-12-08 22:40:55	19.307	19.3165	19.307	0
2022-12-08 22:45:58	19.307	19.3165	19.307	0
2022-12-08 22:51:01	19.289	19.3128	19.289	0
2022-12-08 22:56:04	19.307	19.3109	19.307	0
2022-12-08 23:01:11	19.307	19.3109	19.307	0
2022-12-08 23:06:13	19.307	19.309	19.307	0
2022-12-08 23:11:15	19.307	19.3071	19.307	0
2022-12-08 23:16:18	19.307	19.3071	19.307	0
2022-12-08 23:20:53	19.289	19.3053	19.289	0
2022-12-08 23:25:55	19.289	19.3016	19.289	0
2022-12-08 23:30:58	19.289	19.2998	19.289	0
2022-12-08 23:36:01	19.289	19.298	19.289	0
2022-12-08 23:40:54	19.307	19.2998	19.307	0
2022-12-08 23:45:57	19.289	19.298	19.289	0
2022-12-08 23:51:00	19.289	19.2962	19.289	0
2022-12-08 23:56:02	19.27	19.2925	19.27	0
2022-12-09 00:00:54	19.289	19.2907	19.289	0
2022-12-09 00:05:57	19.289	19.2889	19.289	0
2022-12-09 00:11:00	19.27	19.287	19.27	0
2022-12-09 00:16:03	19.289	19.287	19.289	0
2022-12-09 00:20:54	19.289	19.287	19.289	0
2022-12-09 00:25:56	19.289	19.287	19.289	0
2022-12-09 00:30:59	19.289	19.2852	19.289	0
2022-12-09 00:36:01	19.289	19.2852	19.289	0
2022-12-09 00:40:58	19.289	19.2852	19.289	0
2022-12-09 00:46:02	19.289	19.2871	19.289	0
2022-12-09 00:51:05	19.289	19.2871	19.289	0
2022-12-09 00:56:08	19.27	19.2852	19.27	0
2022-12-09 01:01:01	19.27	19.2852	19.27	0
2022-12-09 01:06:03	19.252	19.2815	19.252	0
2022-12-09 01:11:06	19.27	19.2796	19.27	0
2022-12-09 01:16:09	19.27	19.2777	19.27	0
2022-12-09 01:20:55	19.27	19.2758	19.27	0
2022-12-09 01:25:58	19.27	19.2739	19.27	0
2022-12-09 01:31:00	19.27	19.272	19.27	0
2022-12-09 01:36:03	19.27	19.2701	19.27	0
2022-12-09 01:41:00	19.27	19.2682	19.27	0
2022-12-09 01:46:02	19.252	19.2664	19.252	0
2022-12-09 01:51:05	19.27	19.2664	19.27	0
2022-12-09 01:56:07	19.252	19.2664	19.252	0
2022-12-09 02:01:00	19.252	19.2646	19.252	0
2022-12-09 02:06:03	19.252	19.2628	19.252	0
2022-12-09 02:11:06	19.252	19.261	19.252	0
2022-12-09 02:16:08	19.252	19.2592	19.252	0
2022-12-09 02:16:12	19.252	19.2574	19.252	0
2022-12-09 02:16:37	19.252	19.2556	19.252	0
2022-12-09 02:16:41	19.252	19.2538	19.252	0
2022-12-09 02:17:13	19.252	19.2538	19.252	0
2022-12-09 02:19:24	19.252	19.252	19.252	0
2022-12-09 02:19:37	19.252	19.252	19.252	0
2022-12-09 02:20:56	19.233	19.2501	19.233	0
2022-12-09 02:25:59	19.233	19.2482	19.233	0
2022-12-09 02:31:01	19.233	19.2463	19.233	0
2022-12-09 02:36:03	19.233	19.2444	19.233	0
2022-12-09 02:41:00	19.233	19.2425	19.233	0
2022-12-09 02:46:03	19.233	19.2406	19.233	0
2022-12-09 02:51:05	19.233	19.2387	19.233	0
2022-12-09 02:56:08	19.233	19.2368	19.233	0
2022-12-09 03:01:04	19.233	19.2349	19.233	0
2022-12-09 03:06:07	19.233	19.233	19.233	0
2022-12-09 03:11:09	19.233	19.233	19.233	0
2022-12-09 03:16:12	19.233	19.233	19.233	0
2022-12-09 03:17:57	19.233	19.233	19.233	0
2022-12-09 03:20:57	19.233	19.233	19.233	0
2022-12-09 03:26:00	19.233	19.233	19.233	0
2022-12-09 03:31:02	19.233	19.233	19.233	0
2022-12-09 03:36:04	19.233	19.233	19.233	0
2022-12-09 03:41:01	19.233	19.233	19.233	0
2022-12-09 03:46:04	19.233	19.233	19.233	0
2022-12-09 03:51:06	19.233	19.233	19.233	0
2022-12-09 03:56:09	19.215	19.2312	19.215	0
2022-12-09 04:01:16	19.215	19.2294	19.215	0
2022-12-09 04:06:19	19.233	19.2294	19.233	0
2022-12-09 04:11:21	19.215	19.2276	19.215	0
2022-12-09 04:16:24	19.215	19.2258	19.215	0
2022-12-09 04:20:58	19.215	19.224	19.215	0
2022-12-09 04:26:01	19.215	19.2222	19.215	0
2022-12-09 04:31:03	19.215	19.2204	19.215	0
2022-12-09 04:36:06	19.215	19.2186	19.215	0
2022-12-09 04:41:02	19.215	19.2168	19.215	0
2022-12-09 04:46:05	19.215	19.2168	19.215	0
2022-12-09 04:51:07	19.215	19.2168	19.215	0
2022-12-09 04:56:10	19.215	19.215	19.215	0
2022-12-09 05:01:18	19.215	19.215	19.215	0
2022-12-09 05:06:20	19.215	19.215	19.215	0
2022-12-09 05:11:23	19.196	19.2131	19.196	0
2022-12-09 05:16:25	19.215	19.2131	19.215	0
2022-12-09 05:20:59	19.215	19.2131	19.215	0
2022-12-09 05:26:02	19.196	19.2112	19.196	0
2022-12-09 05:31:05	19.215	19.2112	19.215	0
2022-12-09 05:36:07	19.215	19.2112	19.215	0
2022-12-09 05:41:04	19.196	19.2093	19.196	0
2022-12-09 05:46:07	19.196	19.2074	19.196	0
2022-12-09 05:51:10	19.215	19.2074	19.215	0
2022-12-09 05:56:13	19.196	19.2055	19.196	0
2022-12-09 06:01:06	19.196	19.2055	19.196	0
2022-12-09 06:06:08	19.196	19.2036	19.196	0
2022-12-09 06:11:11	19.196	19.2017	19.196	0
2022-12-09 06:16:13	19.196	19.2017	19.196	0
2022-12-09 06:21:00	19.196	19.1998	19.196	0
2022-12-09 06:26:03	19.177	19.196	19.177	0
2022-12-09 06:27:37	19.177	19.1941	19.177	0
2022-12-09 06:32:39	19.196	19.1941	19.196	0
2022-12-09 06:37:42	19.196	19.1922	19.196	0
2022-12-09 06:42:45	19.215	19.1941	19.215	0
2022-12-09 06:47:38	19.215	19.196	19.215	0
2022-12-09 06:52:41	19.233	19.1997	19.233	0
2022-12-09 06:57:44	19.233	19.2034	19.233	0
2022-12-09 07:02:47	19.233	19.2071	19.233	0
2022-12-09 07:07:40	19.233	19.2108	19.233	0
2022-12-09 07:12:42	19.215	19.2146	19.215	0
2022-12-09 07:17:45	19.233	19.2202	19.233	0
2022-12-09 07:21:02	19.252	19.2258	19.252	0
2022-12-09 07:24:28	19.252	19.2314	19.252	0
2022-12-09 07:29:31	19.27	19.2369	19.27	0
2022-12-09 07:34:34	19.289	19.2443	19.289	0
2022-12-09 07:39:36	19.307	19.2517	19.307	0
2022-12-09 07:44:33	19.326	19.261	19.326	0
2022-12-09 07:49:36	19.326	19.2703	19.326	0
2022-12-09 07:49:53	19.326	19.2796	19.326	0
2022-12-09 07:50:41	19.344	19.2925	19.344	0
2022-12-09 07:50:54	19.344	19.3036	19.344	0
2022-12-09 07:52:07	19.326	19.311	19.326	0
2022-12-09 07:52:19	19.344	19.3202	19.344	0
2022-12-09 07:53:09	19.344	19.3276	19.344	0
2022-12-09 07:54:55	19.326	19.3313	19.326	0
2022-12-09 07:55:36	19.344	19.335	19.344	0
2022-12-09 07:56:45	19.344	19.3368	19.344	0
2022-12-09 07:57:02	19.326	19.3368	19.326	0
2022-12-09 07:57:30	19.326	19.3368	19.326	0
2022-12-09 08:02:33	19.344	19.3368	19.344	0
2022-12-09 08:04:34	19.326	19.335	19.326	0
2022-12-09 08:09:36	19.344	19.3368	19.344	0
2022-12-09 08:14:39	19.344	19.3368	19.344	0
2022-12-09 08:19:42	19.326	19.335	19.326	0
2022-12-09 08:21:33	19.344	19.3368	19.344	0
2022-12-09 08:26:36	19.344	19.3368	19.344	0
2022-12-09 08:31:39	19.344	19.3368	19.344	0
2022-12-09 08:36:41	19.344	19.3386	19.344	0
2022-12-09 08:41:52	19.326	19.3386	19.326	0
2022-12-09 08:46:55	19.344	19.3386	19.344	0
2022-12-09 08:51:57	19.326	19.3386	19.326	0
2022-12-09 08:56:59	19.326	19.3368	19.326	0
2022-12-09 09:01:57	19.326	19.335	19.326	0
2022-12-09 09:06:59	19.326	19.335	19.326	0
2022-12-09 09:12:03	19.344	19.335	19.344	0
2022-12-09 09:17:05	19.326	19.3332	19.326	0
2022-12-09 09:21:04	19.326	19.3314	19.326	0
2022-12-09 09:26:07	19.326	19.3296	19.326	0
2022-12-09 09:31:10	19.326	19.3296	19.326	0
2022-12-09 09:36:13	19.363	19.3315	19.363	0
2022-12-09 09:41:06	19.382	19.3371	19.382	0
2022-12-09 09:46:08	19.419	19.3464	19.419	0
2022-12-09 09:51:11	19.456	19.3594	19.456	0
2022-12-09 09:56:14	19.493	19.3761	19.493	0
2022-12-09 10:01:07	19.511	19.3928	19.511	0
2022-12-09 10:06:09	19.53	19.4132	19.53	0
2022-12-09 10:11:12	19.53	19.4336	19.53	0
2022-12-09 10:16:15	19.53	19.454	19.53	0
2022-12-09 10:21:05	19.53	19.4744	19.53	0
2022-12-09 10:26:07	19.53	19.4911	19.53	0
2022-12-09 10:31:10	19.511	19.504	19.511	0
2022-12-09 10:36:12	19.511	19.5132	19.511	0
2022-12-09 10:41:09	19.53	19.5206	19.53	0
2022-12-09 10:46:12	19.511	19.5224	19.511	0
2022-12-09 10:51:14	19.511	19.5224	19.511	0
2022-12-09 10:56:17	19.493	19.5187	19.493	0
2022-12-09 11:01:10	19.493	19.515	19.493	0
2022-12-09 11:06:12	19.474	19.5094	19.474	0
2022-12-09 11:11:15	19.456	19.502	19.456	0
2022-12-09 11:16:17	19.456	19.4946	19.456	0
2022-12-09 11:21:06	19.456	19.4891	19.456	0
2022-12-09 11:21:10	19.456	19.4836	19.456	0
2022-12-09 11:22:16	19.437	19.4743	19.437	0
2022-12-09 11:23:42	19.437	19.4669	19.437	0
2022-12-09 11:24:11	19.437	19.4595	19.437	0
2022-12-09 11:26:09	19.437	19.4539	19.437	0
2022-12-09 11:26:13	19.437	19.4483	19.437	0
2022-12-09 11:26:34	19.437	19.4446	19.437	0
2022-12-09 11:27:35	19.437	19.4427	19.437	0
2022-12-09 11:27:39	19.437	19.4408	19.437	0
2022-12-09 11:27:43	19.437	19.4389	19.437	0
2022-12-09 11:28:44	19.419	19.4352	19.419	0
2022-12-09 11:33:06	19.437	19.4352	19.437	0
2022-12-09 11:33:10	19.437	19.4352	19.437	0
2022-12-09 11:35:17	19.419	19.4334	19.419	0
2022-12-09 11:35:21	19.419	19.4316	19.419	0
2022-12-09 11:40:24	19.419	19.4298	19.419	0
2022-12-09 11:41:11	19.419	19.428	19.419	0
2022-12-09 11:46:14	19.437	19.428	19.437	0
2022-12-09 11:51:18	19.437	19.428	19.437	0
2022-12-09 11:56:20	19.456	19.4299	19.456	0
2022-12-09 12:01:12	19.456	19.4336	19.456	0
2022-12-09 12:06:15	19.456	19.4355	19.456	0
2022-12-09 12:11:17	19.456	19.4374	19.456	0
2022-12-09 12:11:46	19.456	19.4411	19.456	0
2022-12-09 12:11:58	19.456	19.4448	19.456	0
2022-12-09 12:12:06	19.456	19.4485	19.456	0
2022-12-09 12:12:11	19.456	19.4522	19.456	0
2022-12-09 12:13:00	19.456	19.4541	19.456	0
2022-12-09 12:14:34	19.437	19.4541	19.437	0
2022-12-09 12:15:15	19.437	19.4522	19.437	0
2022-12-09 12:15:56	19.456	19.4522	19.456	0
2022-12-09 12:18:11	19.437	19.4503	19.437	0
2022-12-09 12:19:12	19.437	19.4484	19.437	0
2022-12-09 12:21:07	19.437	19.4465	19.437	0
2022-12-09 12:26:10	19.437	19.4446	19.437	0
2022-12-09 12:31:13	19.419	19.4409	19.419	0
2022-12-09 12:36:16	19.437	19.439	19.437	0
2022-12-09 12:36:20	19.437	19.4371	19.437	0
2022-12-09 12:41:09	19.419	19.4353	19.419	0
2022-12-09 12:46:12	19.419	19.4335	19.419	0
2022-12-09 12:51:14	19.4	19.4279	19.4	0
2022-12-09 12:56:17	19.4	19.4242	19.4	0
2022-12-09 13:01:10	19.382	19.4187	19.382	0
2022-12-09 13:06:12	19.382	19.4132	19.382	0
2022-12-09 13:11:15	19.382	19.4077	19.382	0
2022-12-09 13:16:18	19.382	19.404	19.382	0
2022-12-09 13:21:08	19.382	19.3985	19.382	0
2022-12-09 13:26:11	19.382	19.393	19.382	0
2022-12-09 13:31:14	19.4	19.3911	19.4	0
2022-12-09 13:36:16	19.437	19.3929	19.437	0
2022-12-09 13:41:13	19.437	19.3966	19.437	0
2022-12-09 13:45:06	19.456	19.4022	19.456	0
2022-12-09 13:45:10	19.456	19.4096	19.456	0
2022-12-09 13:46:40	19.456	19.417	19.456	0
2022-12-09 13:46:44	19.456	19.4244	19.456	0
2022-12-09 13:49:07	19.474	19.4336	19.474	0
2022-12-09 13:51:18	19.474	19.4428	19.474	0
2022-12-09 13:51:30	19.474	19.452	19.474	0
2022-12-09 13:51:43	19.474	19.4594	19.474	0
2022-12-09 13:52:23	19.474	19.4631	19.474	0
2022-12-09 13:54:18	19.456	19.465	19.456	0
2022-12-09 13:55:27	19.474	19.4668	19.474	0
2022-12-09 13:57:39	19.474	19.4686	19.474	0
2022-12-09 13:57:43	19.474	19.4704	19.474	0
2022-12-09 13:58:53	19.474	19.4722	19.474	0
2022-12-09 13:59:01	19.474	19.4722	19.474	0
2022-12-09 13:59:17	19.474	19.4722	19.474	0
2022-12-09 14:00:10	19.456	19.4704	19.456	0
2022-12-09 14:01:14	19.474	19.4704	19.474	0
2022-12-09 14:01:39	19.474	19.4704	19.474	0
2022-12-09 14:01:43	19.456	19.4704	19.456	0
2022-12-09 14:03:05	19.474	19.4704	19.474	0
2022-12-09 14:03:33	19.474	19.4704	19.474	0
2022-12-09 14:03:42	19.474	19.4704	19.474	0
2022-12-09 14:03:54	19.456	19.4686	19.456	0
2022-12-09 14:03:58	19.474	19.4686	19.474	0
2022-12-09 14:04:31	19.474	19.4686	19.474	0
2022-12-09 14:04:59	19.474	19.4704	19.474	0
2022-12-09 14:05:04	19.474	19.4704	19.474	0
2022-12-09 14:05:08	19.474	19.4704	19.474	0
2022-12-09 14:05:28	19.474	19.4722	19.474	0
2022-12-09 14:09:34	19.474	19.4722	19.474	0
2022-12-09 14:09:50	19.456	19.4704	19.456	0
2022-12-09 14:12:17	19.474	19.4704	19.474	0
2022-12-09 14:12:25	19.474	19.4722	19.474	0
2022-12-09 14:13:47	19.474	19.4722	19.474	0
2022-12-09 14:13:56	19.474	19.4722	19.474	0
2022-12-09 14:14:12	19.474	19.4722	19.474	0
2022-12-09 14:14:20	19.474	19.4722	19.474	0
2022-12-09 14:14:53	19.474	19.4722	19.474	0
2022-12-09 14:15:13	19.474	19.4722	19.474	0
2022-12-09 14:15:17	19.474	19.4722	19.474	0
2022-12-09 14:15:26	19.474	19.474	19.474	0
2022-12-09 14:16:19	19.474	19.474	19.474	0
2022-12-09 14:18:30	19.474	19.474	19.474	0
2022-12-09 14:18:38	19.474	19.474	19.474	0
2022-12-09 14:19:40	19.456	19.4722	19.456	0
2022-12-09 14:19:44	19.493	19.4741	19.493	0
2022-12-09 14:20:08	19.493	19.476	19.493	0
2022-12-09 14:20:49	19.474	19.476	19.474	0
2022-12-09 14:21:09	19.474	19.476	19.474	0
2022-12-09 14:26:12	19.474	19.476	19.474	0
2022-12-09 14:26:49	19.474	19.476	19.474	0
2022-12-09 14:26:57	19.474	19.476	19.474	0
2022-12-09 14:32:00	19.493	19.4779	19.493	0
2022-12-09 14:37:03	19.474	19.4779	19.474	0
2022-12-09 14:41:15	19.474	19.4797	19.474	0
2022-12-09 14:46:18	19.474	19.4778	19.474	0
2022-12-09 14:51:20	19.456	19.4741	19.456	0
2022-12-09 14:56:22	19.456	19.4723	19.456	0
2022-12-09 14:57:03	19.456	19.4705	19.456	0
2022-12-09 15:00:48	19.456	19.4687	19.456	0
2022-12-09 15:00:52	19.456	19.4669	19.456	0
2022-12-09 15:01:01	19.437	19.4632	19.437	0
2022-12-09 15:01:05	19.437	19.4576	19.437	0
2022-12-09 15:01:15	19.456	19.4558	19.456	0
2022-12-09 15:06:18	19.437	19.4521	19.437	0
2022-12-09 15:11:20	19.437	19.4484	19.437	0
2022-12-09 15:16:22	19.437	19.4465	19.437	0
2022-12-09 15:21:11	19.419	19.4428	19.419	0
2022-12-09 15:26:14	19.419	19.4391	19.419	0
2022-12-09 15:31:17	19.419	19.4354	19.419	0
2022-12-09 15:36:20	19.4	19.4298	19.4	0
2022-12-09 15:41:12	19.4	19.4261	19.4	0
2022-12-09 15:46:15	19.4	19.4224	19.4	0
2022-12-09 15:51:18	19.4	19.4168	19.4	0
2022-12-09 15:56:20	19.4	19.4131	19.4	0
2022-12-09 16:01:13	19.4	19.4094	19.4	0
2022-12-09 16:06:16	19.382	19.4039	19.382	0
2022-12-09 16:06:48	19.382	19.4002	19.382	0
2022-12-09 16:06:57	19.382	19.3965	19.382	0
2022-12-09 16:07:58	19.382	19.3928	19.382	0
2022-12-09 16:08:14	19.382	19.391	19.382	0
2022-12-09 16:08:18	19.4	19.391	19.4	0
2022-12-09 16:08:51	19.382	19.3892	19.382	0
2022-12-09 16:12:20	19.382	19.3874	19.382	0
2022-12-09 16:12:40	19.382	19.3856	19.382	0
2022-12-09 16:12:52	19.382	19.3838	19.382	0
2022-12-09 16:13:33	19.363	19.3819	19.363	0
2022-12-09 16:14:43	19.363	19.38	19.363	0
2022-12-09 16:14:51	19.382	19.38	19.382	0
2022-12-09 16:14:59	19.382	19.38	19.382	0
2022-12-09 16:15:19	19.363	19.3781	19.363	0
2022-12-09 16:17:05	19.363	19.3744	19.363	0
2022-12-09 16:17:54	19.382	19.3744	19.382	0
2022-12-09 16:21:12	19.382	19.3744	19.382	0
2022-12-09 16:26:14	19.363	19.3725	19.363	0
2022-12-09 16:31:17	19.363	19.3706	19.363	0
2022-12-09 16:36:19	19.363	19.3706	19.363	0
2022-12-09 16:41:16	19.363	19.3706	19.363	0
2022-12-09 16:41:40	19.363	19.3687	19.363	0
2022-12-09 16:41:45	19.363	19.3668	19.363	0
2022-12-09 16:46:47	19.363	19.3668	19.363	0
2022-12-09 16:51:50	19.344	19.3649	19.344	0
2022-12-09 16:56:53	19.344	19.3611	19.344	0
2022-12-09 17:01:17	19.344	19.3573	19.344	0
2022-12-09 17:06:20	19.326	19.3536	19.326	0
2022-12-09 17:11:23	19.344	19.3517	19.344	0
2022-12-09 17:16:26	19.344	19.3498	19.344	0
2022-12-09 17:21:13	19.326	19.3461	19.326	0
2022-12-09 17:26:16	19.326	19.3424	19.326	0
2022-12-09 17:31:18	19.344	19.3405	19.344	0
2022-12-09 17:36:21	19.326	19.3368	19.326	0
2022-12-09 17:41:17	19.326	19.335	19.326	0
2022-12-09 17:46:20	19.307	19.3313	19.307	0
2022-12-09 17:51:22	19.326	19.3295	19.326	0
2022-12-09 17:56:25	19.326	19.3295	19.326	0
2022-12-09 18:01:18	19.326	19.3277	19.326	0
2022-12-09 18:06:20	19.307	19.324	19.307	0
2022-12-09 18:11:23	19.307	19.3221	19.307	0
2022-12-09 18:16:26	19.307	19.3202	19.307	0
2022-12-09 18:21:14	19.326	19.3184	19.326	0
2022-12-09 18:26:16	19.307	19.3165	19.307	0
2022-12-09 18:31:19	19.307	19.3146	19.307	0
2022-12-09 18:36:21	19.307	19.3146	19.307	0
2022-12-09 18:41:18	19.307	19.3127	19.307	0
2022-12-09 18:46:21	19.307	19.3108	19.307	0
2022-12-09 18:51:23	19.307	19.3089	19.307	0
2022-12-09 18:56:26	19.307	19.3089	19.307	0
2022-12-09 19:01:19	19.307	19.3089	19.307	0
2022-12-09 19:06:21	19.307	19.3089	19.307	0
2022-12-09 19:11:23	19.289	19.3052	19.289	0
2022-12-09 19:16:26	19.289	19.3034	19.289	0
2022-12-09 19:21:15	19.307	19.3034	19.307	0
2022-12-09 19:26:17	19.289	19.3016	19.289	0
2022-12-09 19:31:20	19.289	19.2998	19.289	0
2022-12-09 19:36:23	19.289	19.298	19.289	0
2022-12-09 19:41:20	19.289	19.2962	19.289	0
2022-12-09 19:46:22	19.289	19.2944	19.289	0
2022-12-09 19:51:24	19.27	19.2907	19.27	0
2022-12-09 19:56:28	19.289	19.2889	19.289	0
2022-12-09 20:01:20	19.289	19.2889	19.289	0
2022-12-09 20:06:23	19.27	19.287	19.27	0
2022-12-09 20:11:26	19.289	19.2852	19.289	0
2022-12-09 20:16:29	19.289	19.2852	19.289	0
2022-12-09 20:21:16	19.289	19.2852	19.289	0
2022-12-09 20:26:19	19.289	19.2852	19.289	0
2022-12-09 20:31:22	19.289	19.2852	19.289	0
2022-12-09 20:32:19	19.289	19.2852	19.289	0
2022-12-09 20:32:23	19.289	19.2871	19.289	0
2022-12-09 20:33:49	19.289	19.2871	19.289	0
2022-12-09 20:33:53	19.289	19.2871	19.289	0
2022-12-09 20:34:10	19.289	19.289	19.289	0
2022-12-09 20:34:26	19.289	19.289	19.289	0
2022-12-09 20:38:48	19.27	19.2871	19.27	0
2022-12-09 20:38:52	19.289	19.2871	19.289	0
2022-12-09 20:39:17	19.289	19.2871	19.289	0
2022-12-09 20:39:53	19.289	19.2871	19.289	0
2022-12-09 20:41:07	19.289	19.2871	19.289	0
2022-12-09 20:41:18	19.289	19.2871	19.289	0
2022-12-09 20:46:20	19.289	19.2871	19.289	0
2022-12-09 20:51:22	19.27	19.2852	19.27	0
2022-12-09 20:56:25	19.27	19.2833	19.27	0
2022-12-09 20:56:29	19.27	19.2814	19.27	0
2022-12-09 20:56:50	19.27	19.2814	19.27	0
2022-12-09 20:57:31	19.27	19.2795	19.27	0
2022-12-09 20:57:59	19.289	19.2795	19.289	0
2022-12-09 20:58:40	19.27	19.2776	19.27	0
2022-12-09 20:59:05	19.27	19.2757	19.27	0
2022-12-09 21:00:27	19.289	19.2757	19.289	0
2022-12-09 21:01:11	19.27	19.2738	19.27	0
2022-12-09 21:01:22	19.27	19.2738	19.27	0
2022-12-09 21:01:59	19.289	19.2757	19.289	0
2022-12-09 21:02:52	19.289	19.2776	19.289	0
2022-12-09 21:03:41	19.27	19.2776	19.27	0
2022-12-09 21:04:22	19.27	19.2776	19.27	0
2022-12-09 21:04:26	19.27	19.2757	19.27	0
2022-12-09 21:06:00	19.27	19.2757	19.27	0
2022-12-09 21:06:13	19.27	19.2757	19.27	0
2022-12-09 21:07:26	19.27	19.2738	19.27	0
2022-12-09 21:07:34	19.27	19.2738	19.27	0
2022-12-09 21:09:58	19.27	19.2738	19.27	0
2022-12-09 21:10:02	19.27	19.2719	19.27	0
2022-12-09 21:10:55	19.27	19.27	19.27	0
2022-12-09 21:11:03	19.27	19.27	19.27	0
2022-12-09 21:16:06	19.27	19.27	19.27	0
2022-12-09 21:16:14	19.27	19.27	19.27	0
2022-12-09 21:17:03	19.252	19.2682	19.252	0
2022-12-09 21:17:07	19.27	19.2682	19.27	0
2022-12-09 21:20:52	19.27	19.2682	19.27	0
2022-12-09 21:21:17	19.27	19.2682	19.27	0
2022-12-09 21:26:20	19.27	19.2682	19.27	0
2022-12-09 21:31:22	19.27	19.2682	19.27	0
2022-12-09 21:31:26	19.27	19.2682	19.27	0
2022-12-09 21:31:47	19.27	19.2682	19.27	0
2022-12-09 21:33:01	19.27	19.2682	19.27	0
2022-12-09 21:33:05	19.27	19.2682	19.27	0
2022-12-09 21:35:03	19.27	19.27	19.27	0
2022-12-09 21:35:24	19.289	19.2719	19.289	0
2022-12-09 21:39:05	19.27	19.2719	19.27	0
2022-12-09 21:39:13	19.27	19.2719	19.27	0
2022-12-09 21:41:22	19.252	19.2701	19.252	0
2022-12-09 21:46:25	19.252	19.2683	19.252	0
2022-12-09 21:46:45	19.27	19.2683	19.27	0
2022-12-09 21:46:49	19.289	19.2702	19.289	0
2022-12-09 21:51:52	19.252	19.2684	19.252	0
2022-12-09 21:56:55	19.27	19.2684	19.27	0
2022-12-09 22:01:23	19.27	19.2684	19.27	0
2022-12-09 22:06:26	19.27	19.2665	19.27	0
2022-12-09 22:11:28	19.27	19.2665	19.27	0
2022-12-09 22:16:31	19.252	19.2647	19.252	0
2022-12-09 22:21:18	19.27	19.2665	19.27	0
2022-12-09 22:22:12	19.252	19.2665	19.252	0
2022-12-09 22:23:29	19.27	19.2665	19.27	0
2022-12-09 22:23:46	19.252	19.2628	19.252	0
2022-12-09 22:23:54	19.252	19.2628	19.252	0
2022-12-09 22:24:43	19.252	19.261	19.252	0
2022-12-09 22:25:00	19.252	19.2592	19.252	0
2022-12-09 22:25:20	19.252	19.2574	19.252	0
2022-12-09 22:25:45	19.27	19.2574	19.27	0
2022-12-09 22:28:12	19.252	19.2574	19.252	0
2022-12-09 22:28:16	19.27	19.2574	19.27	0
2022-12-09 22:28:45	19.252	19.2574	19.252	0
2022-12-09 22:28:49	19.252	19.2556	19.252	0
2022-12-09 22:30:44	19.252	19.2556	19.252	0
2022-12-09 22:31:24	19.252	19.2556	19.252	0
2022-12-09 22:32:50	19.252	19.2556	19.252	0
2022-12-09 22:32:54	19.252	19.2556	19.252	0
2022-12-09 22:37:57	19.252	19.2556	19.252	0
2022-12-09 22:41:38	19.252	19.2538	19.252	0
2022-12-09 22:46:41	19.27	19.2556	19.27	0
2022-12-09 22:51:44	19.252	19.2538	19.252	0
2022-12-09 22:53:14	19.252	19.2538	19.252	0
2022-12-09 22:53:18	19.252	19.2538	19.252	0
2022-12-09 22:53:27	19.252	19.2538	19.252	0
2022-12-09 22:54:03	19.252	19.2538	19.252	0
2022-12-09 22:54:24	19.252	19.2538	19.252	0
2022-12-09 22:54:40	19.252	19.2538	19.252	0
2022-12-09 22:55:54	19.233	19.2519	19.233	0
2022-12-09 22:56:51	19.252	19.2519	19.252	0
2022-12-09 22:57:20	19.252	19.2501	19.252	0
2022-12-09 22:57:52	19.252	19.2501	19.252	0
2022-12-09 22:58:01	19.252	19.2501	19.252	0
2022-12-09 22:58:17	19.252	19.2501	19.252	0
2022-12-09 22:59:31	19.252	19.2501	19.252	0
2022-12-09 23:01:40	19.252	19.2501	19.252	0
2022-12-09 23:01:44	19.252	19.2501	19.252	0
2022-12-09 23:02:25	19.252	19.2501	19.252	0
2022-12-09 23:03:02	19.252	19.252	19.252	0
2022-12-09 23:04:20	19.252	19.252	19.252	0
2022-12-09 23:05:05	19.252	19.252	19.252	0
2022-12-09 23:05:09	19.252	19.252	19.252	0
2022-12-09 23:05:13	19.252	19.252	19.252	0
2022-12-09 23:05:42	19.252	19.252	19.252	0
2022-12-09 23:05:58	19.252	19.252	19.252	0
2022-12-09 23:06:02	19.233	19.2501	19.233	0
2022-12-09 23:06:30	19.252	19.2501	19.252	0
2022-12-09 23:08:29	19.252	19.2501	19.252	0
2022-12-09 23:08:50	19.252	19.2501	19.252	0
2022-12-09 23:08:54	19.252	19.2501	19.252	0
2022-12-09 23:09:59	19.252	19.2501	19.252	0
2022-12-09 23:10:40	19.252	19.2501	19.252	0
2022-12-09 23:10:57	19.233	19.2482	19.233	0
2022-12-09 23:11:38	19.252	19.2482	19.252	0
2022-12-09 23:12:07	19.252	19.2482	19.252	0
2022-12-09 23:12:43	19.252	19.2501	19.252	0
2022-12-09 23:13:12	19.252	19.2501	19.252	0
2022-12-09 23:13:41	19.252	19.2501	19.252	0
2022-12-09 23:14:06	19.252	19.2501	19.252	0
2022-12-09 23:15:19	19.252	19.2501	19.252	0
2022-12-09 23:15:35	19.252	19.2501	19.252	0
2022-12-09 23:16:57	19.252	19.2501	19.252	0
2022-12-09 23:17:05	19.252	19.252	19.252	0
2022-12-09 23:21:20	19.252	19.252	19.252	0
2022-12-09 23:26:23	19.252	19.252	19.252	0
2022-12-09 23:31:25	19.233	19.2501	19.233	0
2022-12-09 23:36:28	19.252	19.2501	19.252	0
2022-12-09 23:41:24	19.233	19.2482	19.233	0
2022-12-09 23:46:27	19.233	19.2463	19.233	0
2022-12-09 23:51:29	19.233	19.2444	19.233	0
2022-12-09 23:56:32	19.252	19.2444	19.252	0
2022-12-10 00:01:43	19.252	19.2444	19.252	0
2022-12-10 00:06:46	19.233	19.2425	19.233	0
2022-12-10 00:11:48	19.252	19.2425	19.252	0
2022-12-10 00:16:51	19.233	19.2406	19.233	0
2022-12-10 00:19:51	19.233	19.2406	19.233	0
2022-12-10 00:20:03	19.233	19.2387	19.233	0
2022-12-10 00:21:21	19.252	19.2406	19.252	0
2022-12-10 00:26:07	19.233	19.2406	19.233	0
2022-12-10 00:31:10	19.233	19.2406	19.233	0
2022-12-10 00:36:13	19.233	19.2387	19.233	0
2022-12-10 00:41:23	19.233	19.2368	19.233	0
2022-12-10 00:46:25	19.233	19.2368	19.233	0
2022-12-10 00:46:50	19.233	19.2349	19.233	0
2022-12-10 00:47:14	19.233	19.2349	19.233	0
2022-12-10 00:52:17	19.233	19.2349	19.233	0
2022-12-10 00:57:20	19.233	19.2349	19.233	0
2022-12-10 01:01:39	19.233	19.233	19.233	0
2022-12-10 01:06:41	19.215	19.2312	19.215	0
2022-12-10 01:11:44	19.233	19.2312	19.233	0
2022-12-10 01:16:47	19.233	19.2312	19.233	0
2022-12-10 01:21:22	19.233	19.2312	19.233	0
2022-12-10 01:26:25	19.233	19.2312	19.233	0
2022-12-10 01:31:27	19.233	19.2312	19.233	0
2022-12-10 01:36:30	19.233	19.2312	19.233	0
2022-12-10 01:41:23	19.233	19.2312	19.233	0
2022-12-10 01:46:27	19.233	19.2312	19.233	0
2022-12-10 01:51:29	19.233	19.2312	19.233	0
2022-12-10 01:56:32	19.215	19.2312	19.215	0
2022-12-10 02:01:25	19.233	19.2312	19.233	0
2022-12-10 02:06:27	19.215	19.2294	19.215	0
2022-12-10 02:11:30	19.233	19.2294	19.233	0
2022-12-10 02:16:33	19.233	19.2294	19.233	0
2022-12-10 02:21:38	19.233	19.2294	19.233	0
2022-12-10 02:26:40	19.233	19.2294	19.233	0
2022-12-10 02:31:43	19.215	19.2276	19.215	0
2022-12-10 02:36:45	19.233	19.2276	19.233	0
2022-12-10 02:41:43	19.233	19.2276	19.233	0
2022-12-10 02:46:45	19.233	19.2294	19.233	0
2022-12-10 02:51:48	19.233	19.2294	19.233	0
2022-12-10 02:56:51	19.215	19.2294	19.215	0
2022-12-10 03:01:44	19.233	19.2294	19.233	0
2022-12-10 03:06:46	19.233	19.2294	19.233	0
2022-12-10 03:11:49	19.233	19.2294	19.233	0
2022-12-10 03:16:52	19.215	19.2276	19.215	0
2022-12-10 03:21:24	19.233	19.2294	19.233	0
2022-12-10 03:26:27	19.215	19.2276	19.215	0
2022-12-10 03:31:30	19.215	19.2258	19.215	0
2022-12-10 03:36:32	19.233	19.2258	19.233	0
2022-12-10 03:41:28	19.233	19.2258	19.233	0
2022-12-10 03:46:31	19.233	19.2276	19.233	0
2022-12-10 03:51:34	19.215	19.2258	19.215	0
2022-12-10 03:56:36	19.215	19.224	19.215	0
2022-12-10 04:01:29	19.215	19.2222	19.215	0
2022-12-10 04:06:31	19.215	19.2222	19.215	0
2022-12-10 04:11:33	19.233	19.2222	19.233	0
2022-12-10 04:16:36	19.215	19.2222	19.215	0
2022-12-10 04:21:25	19.215	19.2222	19.215	0
2022-12-10 04:26:28	19.215	19.2204	19.215	0
2022-12-10 04:31:31	19.215	19.2186	19.215	0
2022-12-10 04:36:33	19.215	19.2168	19.215	0
2022-12-10 04:38:13	19.233	19.2186	19.233	0
2022-12-10 04:43:15	19.215	19.2186	19.215	0
2022-12-10 04:48:18	19.233	19.2204	19.233	0
2022-12-10 04:53:21	19.215	19.2204	19.215	0
2022-12-10 04:58:14	19.215	19.2186	19.215	0
2022-12-10 05:03:17	19.215	19.2186	19.215	0
2022-12-10 05:08:19	19.215	19.2186	19.215	0
2022-12-10 05:13:22	19.215	19.2186	19.215	0
2022-12-10 05:18:15	19.215	19.2186	19.215	0
2022-12-10 05:21:26	19.215	19.2186	19.215	0
2022-12-10 05:26:29	19.196	19.2149	19.196	0
2022-12-10 05:31:32	19.215	19.2149	19.215	0
2022-12-10 05:36:34	19.215	19.2131	19.215	0
2022-12-10 05:41:31	19.215	19.2131	19.215	0
2022-12-10 05:46:34	19.215	19.2131	19.215	0
2022-12-10 05:51:37	19.215	19.2131	19.215	0
2022-12-10 05:56:40	19.215	19.2131	19.215	0
2022-12-10 06:01:33	19.215	19.2131	19.215	0
2022-12-10 06:06:36	19.215	19.2131	19.215	0
2022-12-10 06:11:41	19.196	19.2112	19.196	0
2022-12-10 06:16:44	19.215	19.2131	19.215	0
2022-12-10 06:21:27	19.215	19.2131	19.215	0
2022-12-10 06:26:31	19.196	19.2112	19.196	0
2022-12-10 06:27:53	19.196	19.2093	19.196	0
2022-12-10 06:32:55	19.196	19.2074	19.196	0
2022-12-10 06:37:58	19.196	19.2055	19.196	0
2022-12-10 06:43:00	19.196	19.2036	19.196	0
2022-12-10 06:47:57	19.196	19.2017	19.196	0
2022-12-10 06:52:59	19.196	19.1998	19.196	0
2022-12-10 06:58:02	19.177	19.1979	19.177	0
2022-12-10 07:03:05	19.196	19.196	19.196	0
2022-12-10 07:07:57	19.177	19.1922	19.177	0
2022-12-10 07:13:00	19.196	19.1922	19.196	0
2022-12-10 07:18:03	19.196	19.1922	19.196	0
2022-12-10 07:21:29	19.196	19.1922	19.196	0
2022-12-10 07:26:31	19.177	19.1903	19.177	0
2022-12-10 07:31:34	19.196	19.1903	19.196	0
2022-12-10 07:36:37	19.177	19.1884	19.177	0
2022-12-10 07:41:30	19.177	19.1865	19.177	0
2022-12-10 07:46:33	19.196	19.1884	19.196	0
2022-12-10 07:51:36	19.177	19.1865	19.177	0
2022-12-10 07:56:38	19.177	19.1865	19.177	0
2022-12-10 08:01:32	19.177	19.1846	19.177	0
2022-12-10 08:06:34	19.177	19.1827	19.177	0
2022-12-10 08:11:37	19.177	19.1808	19.177	0
2022-12-10 08:16:40	19.159	19.179	19.159	0
2022-12-10 08:21:30	19.177	19.1771	19.177	0
2022-12-10 08:26:32	19.177	19.1771	19.177	0
2022-12-10 08:31:35	19.177	19.1771	19.177	0
2022-12-10 08:36:38	19.177	19.1752	19.177	0
2022-12-10 08:41:35	19.177	19.1752	19.177	0
2022-12-10 08:46:38	19.177	19.1752	19.177	0
2022-12-10 08:51:40	19.177	19.1752	19.177	0
2022-12-10 08:56:43	19.177	19.1752	19.177	0
2022-12-10 09:01:39	19.177	19.1752	19.177	0
2022-12-10 09:06:42	19.177	19.177	19.177	0
2022-12-10 09:11:44	19.177	19.177	19.177	0
2022-12-10 09:16:47	19.159	19.1752	19.159	0
2022-12-10 09:21:31	19.177	19.1752	19.177	0
2022-12-10 09:26:34	19.177	19.1752	19.177	0
2022-12-10 09:31:36	19.177	19.1752	19.177	0
2022-12-10 09:36:39	19.177	19.1752	19.177	0
2022-12-10 09:41:36	19.177	19.1752	19.177	0
2022-12-10 09:46:38	19.177	19.1752	19.177	0
2022-12-10 09:51:41	19.177	19.1752	19.177	0
2022-12-10 09:56:43	19.177	19.1752	19.177	0
2022-12-10 10:01:40	19.159	19.1734	19.159	0
2022-12-10 10:06:43	19.159	19.1734	19.159	0
2022-12-10 10:11:45	19.159	19.1716	19.159	0
2022-12-10 10:16:48	19.177	19.1716	19.177	0
2022-12-10 10:21:32	19.177	19.1716	19.177	0
2022-12-10 10:26:35	19.177	19.1716	19.177	0
2022-12-10 10:31:38	19.159	19.1698	19.159	0
2022-12-10 10:36:40	19.177	19.1698	19.177	0
2022-12-10 10:41:37	19.159	19.168	19.159	0
2022-12-10 10:46:39	19.159	19.1662	19.159	0
2022-12-10 10:51:42	19.177	19.168	19.177	0
2022-12-10 10:56:44	19.159	19.168	19.159	0
2022-12-10 11:01:41	19.159	19.168	19.159	0
2022-12-10 11:06:43	19.159	19.1662	19.159	0
2022-12-10 11:11:45	19.159	19.1644	19.159	0
2022-12-10 11:16:48	19.159	19.1626	19.159	0
2022-12-10 11:21:33	19.159	19.1626	19.159	0
2022-12-10 11:26:36	19.159	19.1608	19.159	0
2022-12-10 11:31:39	19.159	19.1608	19.159	0
2022-12-10 11:36:42	19.159	19.1608	19.159	0
2022-12-10 11:41:39	19.159	19.159	19.159	0
2022-12-10 11:46:42	19.159	19.159	19.159	0
2022-12-10 11:51:44	19.159	19.159	19.159	0
2022-12-10 11:56:47	19.177	19.1608	19.177	0
2022-12-10 12:01:40	19.177	19.1626	19.177	0
2022-12-10 12:06:42	19.177	19.1644	19.177	0
2022-12-10 12:11:45	19.177	19.1662	19.177	0
2022-12-10 12:16:47	19.177	19.168	19.177	0
2022-12-10 12:21:34	19.177	19.1698	19.177	0
2022-12-10 12:26:38	19.177	19.1716	19.177	0
2022-12-10 12:31:41	19.177	19.1734	19.177	0
2022-12-10 12:36:44	19.159	19.1734	19.159	0
2022-12-10 12:41:37	19.177	19.1752	19.177	0
2022-12-10 12:46:39	19.159	19.1734	19.159	0
2022-12-10 12:51:43	19.177	19.1734	19.177	0
2022-12-10 12:56:45	19.177	19.1734	19.177	0
2022-12-10 13:01:38	19.177	19.1734	19.177	0
2022-12-10 13:06:41	19.177	19.1734	19.177	0
2022-12-10 13:11:43	19.177	19.1734	19.177	0
2022-12-10 13:16:45	19.177	19.1734	19.177	0
2022-12-10 13:21:36	19.177	19.1734	19.177	0
2022-12-10 13:26:38	19.159	19.1734	19.159	0
2022-12-10 13:31:41	19.159	19.1716	19.159	0
2022-12-10 13:36:43	19.159	19.1716	19.159	0
2022-12-10 13:41:40	19.177	19.1716	19.177	0
2022-12-10 13:46:42	19.177	19.1716	19.177	0
2022-12-10 13:51:45	19.177	19.1716	19.177	0
2022-12-10 13:56:48	19.159	19.1698	19.159	0
2022-12-10 14:01:40	19.177	19.1698	19.177	0
2022-12-10 14:06:43	19.177	19.1698	19.177	0
2022-12-10 14:11:45	19.159	19.168	19.159	0
2022-12-10 14:16:48	19.177	19.1698	19.177	0
2022-12-10 14:21:51	19.177	19.1716	19.177	0
2022-12-10 14:26:54	19.159	19.1716	19.159	0
2022-12-10 14:31:56	19.159	19.1698	19.159	0
2022-12-10 14:36:59	19.177	19.1698	19.177	0
2022-12-10 14:41:56	19.159	19.168	19.159	0
2022-12-10 14:46:59	19.177	19.1698	19.177	0
2022-12-10 14:52:01	19.159	19.168	19.159	0
2022-12-10 14:57:04	19.159	19.1662	19.159	0
2022-12-10 15:01:57	19.159	19.1662	19.159	0
2022-12-10 15:06:59	19.159	19.1644	19.159	0
2022-12-10 15:12:02	19.159	19.1626	19.159	0
2022-12-10 15:17:05	19.177	19.1644	19.177	0
2022-12-10 15:21:52	19.159	19.1644	19.159	0
2022-12-10 15:26:55	19.159	19.1626	19.159	0
2022-12-10 15:31:57	19.159	19.1626	19.159	0
2022-12-10 15:37:00	19.159	19.1608	19.159	0
2022-12-10 15:41:57	19.159	19.1608	19.159	0
2022-12-10 15:47:00	19.159	19.1608	19.159	0
2022-12-10 15:52:03	19.159	19.1608	19.159	0
2022-12-10 15:57:06	19.159	19.1608	19.159	0
2022-12-10 16:01:58	19.159	19.1608	19.159	0
2022-12-10 16:07:01	19.159	19.159	19.159	0
2022-12-10 16:12:04	19.14	19.1571	19.14	0
2022-12-10 16:17:07	19.159	19.1571	19.159	0
2022-12-10 16:21:39	19.159	19.1571	19.159	0
2022-12-10 16:24:03	19.159	19.1571	19.159	0
2022-12-10 16:29:06	19.14	19.1552	19.14	0
2022-12-10 16:34:08	19.159	19.1552	19.159	0
2022-12-10 16:39:11	19.159	19.1552	19.159	0
2022-12-10 16:44:08	19.159	19.1552	19.159	0
2022-12-10 16:49:11	19.159	19.1552	19.159	0
2022-12-10 16:54:13	19.14	19.1533	19.14	0
2022-12-10 16:59:15	19.14	19.1533	19.14	0
2022-12-10 17:04:11	19.14	19.1514	19.14	0
2022-12-10 17:09:14	19.159	19.1514	19.159	0
2022-12-10 17:14:16	19.14	19.1495	19.14	0
2022-12-10 17:19:19	19.14	19.1495	19.14	0
2022-12-10 17:21:40	19.159	19.1495	19.159	0
2022-12-10 17:26:43	19.14	19.1476	19.14	0
2022-12-10 17:31:46	19.14	19.1457	19.14	0
2022-12-10 17:36:48	19.14	19.1438	19.14	0
2022-12-10 17:41:45	19.14	19.1438	19.14	0
2022-12-10 17:46:48	19.14	19.1438	19.14	0
2022-12-10 17:51:51	19.14	19.1438	19.14	0
2022-12-10 17:56:54	19.14	19.1419	19.14	0
2022-12-10 18:02:01	19.14	19.1419	19.14	0
2022-12-10 18:07:03	19.14	19.1419	19.14	0
2022-12-10 18:12:06	19.14	19.14	19.14	0
2022-12-10 18:17:09	19.14	19.14	19.14	0
2022-12-10 18:21:41	19.14	19.14	19.14	0
2022-12-10 18:26:44	19.14	19.14	19.14	0
2022-12-10 18:31:47	19.14	19.14	19.14	0
2022-12-10 18:36:49	19.14	19.14	19.14	0
2022-12-10 18:41:46	19.122	19.1382	19.122	0
2022-12-10 18:46:48	19.14	19.1382	19.14	0
2022-12-10 18:51:51	19.14	19.1382	19.14	0
2022-12-10 18:56:54	19.122	19.1364	19.122	0
2022-12-10 19:01:46	19.14	19.1364	19.14	0
2022-12-10 19:06:49	19.122	19.1346	19.122	0
2022-12-10 19:11:52	19.122	19.1328	19.122	0
2022-12-10 19:16:54	19.122	19.131	19.122	0
2022-12-10 19:21:42	19.122	19.1292	19.122	0
2022-12-10 19:26:45	19.14	19.1292	19.14	0
2022-12-10 19:31:48	19.122	19.1292	19.122	0
2022-12-10 19:36:50	19.122	19.1274	19.122	0
2022-12-10 19:41:47	19.122	19.1256	19.122	0
2022-12-10 19:46:49	19.122	19.1256	19.122	0
2022-12-10 19:51:51	19.122	19.1238	19.122	0
2022-12-10 19:56:54	19.14	19.1256	19.14	0
2022-12-10 20:01:47	19.122	19.1256	19.122	0
2022-12-10 20:06:50	19.122	19.1256	19.122	0
2022-12-10 20:11:53	19.122	19.1256	19.122	0
2022-12-10 20:16:55	19.14	19.1256	19.14	0
2022-12-10 20:21:43	19.14	19.1274	19.14	0
2022-12-10 20:26:46	19.122	19.1274	19.122	0
2022-12-10 20:31:48	19.122	19.1274	19.122	0
2022-12-10 20:36:51	19.122	19.1274	19.122	0
2022-12-10 20:41:47	19.14	19.1292	19.14	0
2022-12-10 20:46:50	19.122	19.1274	19.122	0
2022-12-10 20:51:52	19.122	19.1274	19.122	0
2022-12-10 20:56:54	19.122	19.1274	19.122	0
2022-12-10 21:02:06	19.122	19.1274	19.122	0
2022-12-10 21:07:08	19.122	19.1256	19.122	0
2022-12-10 21:12:11	19.122	19.1238	19.122	0
2022-12-10 21:17:14	19.122	19.1238	19.122	0
2022-12-10 21:21:45	19.122	19.1238	19.122	0
2022-12-10 21:26:48	19.122	19.1238	19.122	0
2022-12-10 21:31:51	19.103	19.1201	19.103	0
2022-12-10 21:32:23	19.122	19.1201	19.122	0
2022-12-10 21:37:26	19.122	19.1201	19.122	0
2022-12-10 21:41:46	19.122	19.1201	19.122	0
2022-12-10 21:46:49	19.103	19.1182	19.103	0
2022-12-10 21:47:42	19.103	19.1163	19.103	0
2022-12-10 21:48:07	19.103	19.1144	19.103	0
2022-12-10 21:48:27	19.122	19.1144	19.122	0
2022-12-10 21:53:29	19.122	19.1144	19.122	0
2022-12-10 21:58:32	19.122	19.1144	19.122	0
2022-12-10 22:01:50	19.122	19.1163	19.122	0
2022-12-10 22:06:53	19.103	19.1144	19.103	0
2022-12-10 22:11:55	19.122	19.1144	19.122	0
2022-12-10 22:16:58	19.122	19.1144	19.122	0
2022-12-10 22:22:00	19.122	19.1163	19.122	0
2022-12-10 22:27:03	19.122	19.1182	19.122	0
2022-12-10 22:32:06	19.122	19.1201	19.122	0
2022-12-10 22:37:09	19.103	19.1182	19.103	0
2022-12-10 22:42:02	19.103	19.1163	19.103	0
2022-12-10 22:42:10	19.103	19.1144	19.103	0
2022-12-10 22:42:27	19.122	19.1144	19.122	0
2022-12-10 22:47:29	19.103	19.1144	19.103	0
2022-12-10 22:52:32	19.122	19.1144	19.122	0
2022-12-10 22:57:35	19.103	19.1125	19.103	0
2022-12-10 23:02:03	19.103	19.1106	19.103	0
2022-12-10 23:07:05	19.122	19.1106	19.122	0
2022-12-10 23:12:08	19.103	19.1087	19.103	0
2022-12-10 23:12:28	19.103	19.1087	19.103	0
2022-12-10 23:13:01	19.085	19.1069	19.085	0
2022-12-10 23:13:13	19.122	19.1088	19.122	0
2022-12-10 23:13:25	19.103	19.1069	19.103	0
2022-12-10 23:16:09	19.103	19.1069	19.103	0
2022-12-10 23:16:58	19.103	19.105	19.103	0
2022-12-10 23:18:08	19.103	19.105	19.103	0
2022-12-10 23:18:16	19.103	19.105	19.103	0
2022-12-10 23:20:23	19.103	19.1031	19.103	0
2022-12-10 23:21:20	19.103	19.1031	19.103	0
2022-12-10 23:21:28	19.103	19.1031	19.103	0
2022-12-10 23:21:32	19.103	19.1049	19.103	0
2022-12-10 23:21:47	19.103	19.103	19.103	0
2022-12-10 23:26:50	19.103	19.103	19.103	0
2022-12-10 23:31:52	19.103	19.103	19.103	0
2022-12-10 23:36:55	19.103	19.103	19.103	0
2022-12-10 23:41:51	19.103	19.103	19.103	0
2022-12-10 23:41:56	19.103	19.103	19.103	0
2022-12-10 23:42:28	19.103	19.103	19.103	0
2022-12-10 23:46:33	19.103	19.103	19.103	0
2022-12-10 23:46:50	19.103	19.103	19.103	0
2022-12-10 23:48:16	19.103	19.103	19.103	0
2022-12-10 23:48:32	19.103	19.103	19.103	0
2022-12-10 23:49:13	19.103	19.103	19.103	0
2022-12-10 23:49:25	19.103	19.103	19.103	0
2022-12-10 23:53:14	19.103	19.103	19.103	0
2022-12-10 23:53:31	19.103	19.103	19.103	0
2022-12-10 23:53:35	19.103	19.103	19.103	0
2022-12-10 23:54:40	19.103	19.103	19.103	0
2022-12-10 23:55:42	19.103	19.103	19.103	0
2022-12-10 23:56:10	19.103	19.103	19.103	0
2022-12-10 23:56:36	19.103	19.103	19.103	0
2022-12-11 00:01:39	19.103	19.103	19.103	0
2022-12-11 00:06:41	19.103	19.103	19.103	0
2022-12-11 00:06:45	19.103	19.103	19.103	0
2022-12-11 00:06:54	19.103	19.103	19.103	0
2022-12-11 00:09:29	19.103	19.103	19.103	0
2022-12-11 00:10:18	19.103	19.103	19.103	0
2022-12-11 00:15:20	19.103	19.103	19.103	0
2022-12-11 00:16:40	19.103	19.103	19.103	0
2022-12-11 00:21:48	19.103	19.103	19.103	0
2022-12-11 00:26:51	19.085	19.1012	19.085	0
2022-12-11 00:31:54	19.103	19.1012	19.103	0
2022-12-11 00:36:57	19.085	19.0994	19.085	0
2022-12-11 00:37:09	19.085	19.0976	19.085	0
2022-12-11 00:38:19	19.103	19.0976	19.103	0
2022-12-11 00:38:23	19.103	19.0976	19.103	0
2022-12-11 00:38:31	19.085	19.0958	19.085	0
2022-12-11 00:39:24	19.085	19.094	19.085	0
2022-12-11 00:39:28	19.103	19.094	19.103	0
2022-12-11 00:39:40	19.103	19.094	19.103	0
2022-12-11 00:41:18	19.085	19.094	19.085	0
2022-12-11 00:41:22	19.085	19.0922	19.085	0
2022-12-11 00:41:53	19.103	19.094	19.103	0
2022-12-11 00:46:56	19.085	19.094	19.085	0
2022-12-11 00:51:58	19.103	19.094	19.103	0
2022-12-11 00:57:01	19.085	19.0922	19.085	0
2022-12-11 01:01:54	19.085	19.0922	19.085	0
2022-12-11 01:06:56	19.085	19.0922	19.085	0
2022-12-11 01:11:59	19.085	19.0904	19.085	0
2022-12-11 01:17:01	19.085	19.0886	19.085	0
2022-12-11 01:17:26	19.085	19.0886	19.085	0
2022-12-11 01:20:42	19.103	19.0904	19.103	0
2022-12-11 01:20:58	19.103	19.0904	19.103	0
2022-12-11 01:21:49	19.085	19.0904	19.085	0
2022-12-11 01:26:52	19.085	19.0886	19.085	0
2022-12-11 01:30:50	19.085	19.0886	19.085	0
2022-12-11 01:31:18	19.085	19.0886	19.085	0
2022-12-11 01:31:22	19.085	19.0886	19.085	0
2022-12-11 01:32:07	19.085	19.0886	19.085	0
2022-12-11 01:35:36	19.085	19.0886	19.085	0
2022-12-11 01:35:44	19.085	19.0886	19.085	0
2022-12-11 01:35:48	19.085	19.0868	19.085	0
2022-12-11 01:36:00	19.103	19.0868	19.103	0
2022-12-11 01:36:25	19.085	19.0868	19.085	0
2022-12-11 01:37:38	19.103	19.0886	19.103	0
2022-12-11 01:38:07	19.085	19.0886	19.085	0
2022-12-11 01:38:11	19.085	19.0886	19.085	0
2022-12-11 01:39:05	19.085	19.0886	19.085	0
2022-12-11 01:39:41	19.085	19.0886	19.085	0
2022-12-11 01:40:22	19.085	19.0886	19.085	0
2022-12-11 01:40:35	19.085	19.0886	19.085	0
2022-12-11 01:41:20	19.085	19.0886	19.085	0
2022-12-11 01:41:36	19.103	19.0886	19.103	0
2022-12-11 01:41:51	19.085	19.0886	19.085	0
2022-12-11 01:46:53	19.085	19.0868	19.085	0
2022-12-11 01:51:56	19.085	19.0868	19.085	0
2022-12-11 01:56:58	19.085	19.0868	19.085	0
2022-12-11 02:01:52	19.066	19.0849	19.066	0
2022-12-11 02:06:54	19.103	19.0867	19.103	0
2022-12-11 02:11:57	19.085	19.0867	19.085	0
2022-12-11 02:17:00	19.085	19.0867	19.085	0
2022-12-11 02:17:33	19.085	19.0867	19.085	0
2022-12-11 02:17:37	19.085	19.0849	19.085	0
2022-12-11 02:20:00	19.085	19.0849	19.085	0
2022-12-11 02:20:33	19.066	19.083	19.066	0
2022-12-11 02:21:27	19.066	19.0811	19.066	0
2022-12-11 02:21:50	19.085	19.0811	19.085	0
2022-12-11 02:26:54	19.066	19.0811	19.066	0
2022-12-11 02:31:57	19.085	19.0793	19.085	0
2022-12-11 02:37:00	19.085	19.0793	19.085	0
2022-12-11 02:41:54	19.085	19.0793	19.085	0
2022-12-11 02:46:58	19.066	19.0774	19.066	0
2022-12-11 02:52:01	19.066	19.0755	19.066	0
2022-12-11 02:57:05	19.085	19.0755	19.085	0
2022-12-11 02:57:17	19.085	19.0774	19.085	0
2022-12-11 02:57:21	19.066	19.0774	19.066	0
2022-12-11 02:57:25	19.066	19.0755	19.066	0
2022-12-11 02:59:57	19.066	19.0755	19.066	0
2022-12-11 03:00:10	19.085	19.0755	19.085	0
2022-12-11 03:00:42	19.085	19.0755	19.085	0
2022-12-11 03:01:07	19.066	19.0736	19.066	0
2022-12-11 03:01:28	19.085	19.0755	19.085	0
2022-12-11 03:01:48	19.066	19.0755	19.066	0
2022-12-11 03:01:59	19.085	19.0755	19.085	0
2022-12-11 03:07:02	19.066	19.0736	19.066	0
2022-12-11 03:12:05	19.066	19.0736	19.066	0
2022-12-11 03:17:09	19.066	19.0736	19.066	0
2022-12-11 03:21:51	19.066	19.0736	19.066	0
2022-12-11 03:26:55	19.066	19.0717	19.066	0
2022-12-11 03:31:58	19.066	19.0698	19.066	0
2022-12-11 03:32:27	19.066	19.0698	19.066	0
2022-12-11 03:33:20	19.066	19.0679	19.066	0
2022-12-11 03:33:29	19.066	19.0679	19.066	0
2022-12-11 03:33:41	19.066	19.066	19.066	0
2022-12-11 03:34:02	19.066	19.066	19.066	0
2022-12-11 03:37:02	19.066	19.066	19.066	0
2022-12-11 03:37:23	19.066	19.066	19.066	0
2022-12-11 03:38:57	19.066	19.066	19.066	0
2022-12-11 03:39:38	19.066	19.066	19.066	0
2022-12-11 03:40:47	19.066	19.066	19.066	0
2022-12-11 03:41:00	19.066	19.066	19.066	0
2022-12-11 03:41:16	19.066	19.066	19.066	0
2022-12-11 03:41:24	19.066	19.066	19.066	0
2022-12-11 03:41:55	19.066	19.066	19.066	0
2022-12-11 03:46:59	19.066	19.066	19.066	0
2022-12-11 03:52:02	19.066	19.066	19.066	0
2022-12-11 03:57:05	19.066	19.066	19.066	0
2022-12-11 04:01:59	19.047	19.0641	19.047	0
2022-12-11 04:07:02	19.066	19.0641	19.066	0
2022-12-11 04:12:05	19.047	19.0622	19.047	0
2022-12-11 04:12:30	19.047	19.0603	19.047	0
2022-12-11 04:12:38	19.047	19.0584	19.047	0
2022-12-11 04:12:59	19.047	19.0565	19.047	0
2022-12-11 04:14:25	19.047	19.0546	19.047	0
2022-12-11 04:17:21	19.066	19.0546	19.066	0
2022-12-11 04:17:25	19.066	19.0546	19.066	0
2022-12-11 04:17:41	19.047	19.0527	19.047	0
2022-12-11 04:17:53	19.047	19.0527	19.047	0
2022-12-11 04:18:47	19.047	19.0508	19.047	0
2022-12-11 04:19:32	19.047	19.0508	19.047	0
2022-12-11 04:19:45	19.047	19.0508	19.047	0
2022-12-11 04:19:53	19.047	19.0508	19.047	0
2022-12-11 04:20:50	19.047	19.0508	19.047	0
2022-12-11 04:21:11	19.066	19.0527	19.066	0
2022-12-11 04:21:53	19.047	19.0508	19.047	0
2022-12-11 04:26:56	19.047	19.0489	19.047	0
2022-12-11 04:27:00	19.047	19.0489	19.047	0
2022-12-11 04:27:25	19.047	19.0489	19.047	0
2022-12-11 04:27:37	19.047	19.0489	19.047	0
2022-12-11 04:28:02	19.047	19.0489	19.047	0
2022-12-11 04:29:08	19.047	19.0489	19.047	0
2022-12-11 04:29:45	19.047	19.0489	19.047	0
2022-12-11 04:30:01	19.047	19.0489	19.047	0
2022-12-11 04:30:34	19.047	19.047	19.047	0
2022-12-11 04:31:03	19.047	19.047	19.047	0
2022-12-11 04:31:15	19.047	19.047	19.047	0
2022-12-11 04:32:03	19.047	19.047	19.047	0
2022-12-11 04:37:07	19.047	19.047	19.047	0
2022-12-11 04:42:10	19.047	19.047	19.047	0
2022-12-11 04:47:13	19.047	19.047	19.047	0
2022-12-11 04:52:07	19.047	19.047	19.047	0
2022-12-11 04:53:26	19.047	19.047	19.047	0
2022-12-11 04:53:34	19.047	19.047	19.047	0
2022-12-11 04:55:46	19.047	19.047	19.047	0
2022-12-11 04:56:55	19.047	19.047	19.047	0
2022-12-11 04:58:17	19.047	19.047	19.047	0
2022-12-11 04:58:21	19.047	19.047	19.047	0
2022-12-11 04:58:49	19.047	19.047	19.047	0
2022-12-11 04:58:58	19.047	19.047	19.047	0
2022-12-11 05:00:12	19.047	19.047	19.047	0
2022-12-11 05:00:32	19.047	19.047	19.047	0
2022-12-11 05:01:05	19.066	19.0489	19.066	0
2022-12-11 05:01:13	19.047	19.0489	19.047	0
2022-12-11 05:03:45	19.047	19.0489	19.047	0
2022-12-11 05:03:53	19.047	19.0489	19.047	0
2022-12-11 05:04:30	19.047	19.0489	19.047	0
2022-12-11 05:04:47	19.066	19.0508	19.066	0
2022-12-11 05:06:21	19.047	19.0508	19.047	0
2022-12-11 05:06:46	19.047	19.0508	19.047	0
2022-12-11 05:07:39	19.047	19.0508	19.047	0
2022-12-11 05:07:47	19.047	19.0508	19.047	0
2022-12-11 05:09:50	19.047	19.0489	19.047	0
2022-12-11 05:10:32	19.047	19.0489	19.047	0
2022-12-11 05:10:52	19.047	19.0489	19.047	0
2022-12-11 05:11:25	19.047	19.0489	19.047	0
2022-12-11 05:12:08	19.047	19.0489	19.047	0
2022-12-11 05:17:11	19.047	19.047	19.047	0
2022-12-11 05:21:53	19.047	19.047	19.047	0
2022-12-11 05:22:59	19.047	19.047	19.047	0
2022-12-11 05:23:16	19.066	19.0489	19.066	0
2022-12-11 05:23:36	19.047	19.0489	19.047	0
2022-12-11 05:24:25	19.066	19.0508	19.066	0
2022-12-11 05:24:34	19.047	19.0508	19.047	0
2022-12-11 05:27:22	19.047	19.0508	19.047	0
2022-12-11 05:28:36	19.029	19.049	19.029	0
2022-12-11 05:30:26	19.047	19.049	19.047	0
2022-12-11 05:30:31	19.047	19.049	19.047	0
2022-12-11 05:30:56	19.047	19.049	19.047	0
2022-12-11 05:31:53	19.047	19.049	19.047	0
2022-12-11 05:31:57	19.047	19.0471	19.047	0
2022-12-11 05:32:10	19.047	19.0471	19.047	0
2022-12-11 05:33:07	19.047	19.0452	19.047	0
2022-12-11 05:33:28	19.047	19.0452	19.047	0
2022-12-11 05:34:29	19.047	19.0452	19.047	0
2022-12-11 05:35:14	19.047	19.047	19.047	0
2022-12-11 05:36:20	19.047	19.047	19.047	0
2022-12-11 05:37:01	19.066	19.0489	19.066	0
2022-12-11 05:40:22	19.047	19.0489	19.047	0
2022-12-11 05:40:50	19.029	19.0471	19.029	0
2022-12-11 05:41:07	19.047	19.0471	19.047	0
2022-12-11 05:41:27	19.047	19.0471	19.047	0
2022-12-11 05:41:58	19.047	19.0471	19.047	0
2022-12-11 05:43:37	19.047	19.0471	19.047	0
2022-12-11 05:43:45	19.047	19.0471	19.047	0
2022-12-11 05:43:49	19.047	19.0471	19.047	0
2022-12-11 05:45:16	19.047	19.0471	19.047	0
2022-12-11 05:45:49	19.047	19.0452	19.047	0
2022-12-11 05:47:24	19.047	19.0452	19.047	0
2022-12-11 05:48:22	19.029	19.0452	19.029	0
2022-12-11 05:53:27	19.029	19.0434	19.029	0
2022-12-11 05:58:30	19.047	19.0434	19.047	0
2022-12-11 06:03:30	19.029	19.0416	19.029	0
2022-12-11 06:08:28	19.029	19.0398	19.029	0
2022-12-11 06:13:31	19.047	19.0398	19.047	0
2022-12-11 06:14:23	19.047	19.0398	19.047	0
2022-12-11 06:14:28	19.029	19.038	19.029	0
2022-12-11 06:14:32	19.047	19.038	19.047	0
2022-12-11 06:14:40	19.047	19.038	19.047	0
2022-12-11 06:15:33	19.029	19.038	19.029	0
2022-12-11 06:15:54	19.047	19.0398	19.047	0
2022-12-11 06:15:58	19.029	19.038	19.029	0
2022-12-11 06:16:03	19.029	19.038	19.029	0
2022-12-11 06:16:11	19.047	19.0398	19.047	0
2022-12-11 06:16:40	19.029	19.038	19.029	0
2022-12-11 06:17:38	19.047	19.038	19.047	0
2022-12-11 06:17:42	19.029	19.038	19.029	0
2022-12-11 06:22:09	19.047	19.038	19.047	0
2022-12-11 06:27:14	19.047	19.038	19.047	0
2022-12-11 06:27:58	19.029	19.038	19.029	0
2022-12-11 06:33:02	19.029	19.0362	19.029	0
2022-12-11 06:38:06	19.047	19.038	19.047	0
2022-12-11 06:43:10	19.029	19.038	19.029	0
2022-12-11 06:48:03	19.047	19.038	19.047	0
2022-12-11 06:53:06	19.029	19.038	19.029	0
2022-12-11 06:58:10	19.029	19.0362	19.029	0
2022-12-11 07:03:13	19.047	19.038	19.047	0
2022-12-11 07:08:07	19.047	19.038	19.047	0
2022-12-11 07:13:10	19.029	19.0362	19.029	0
2022-12-11 07:18:14	19.029	19.0362	19.029	0
2022-12-11 07:21:56	19.029	19.0362	19.029	0
2022-12-11 07:26:59	19.047	19.0362	19.047	0
2022-12-11 07:32:03	19.029	19.0362	19.029	0
2022-12-11 07:37:06	19.029	19.0344	19.029	0
2022-12-11 07:41:59	19.029	19.0344	19.029	0
2022-12-11 07:47:03	19.029	19.0344	19.029	0
2022-12-11 07:52:06	19.029	19.0326	19.029	0
2022-12-11 07:57:09	19.029	19.0308	19.029	0
2022-12-11 08:02:02	19.029	19.0308	19.029	0
2022-12-11 08:07:05	19.029	19.0308	19.029	0
2022-12-11 08:12:09	19.029	19.0308	19.029	0
2022-12-11 08:17:12	19.029	19.029	19.029	0
2022-12-11 08:21:57	19.029	19.029	19.029	0
2022-12-11 08:27:00	19.01	19.0271	19.01	0
2022-12-11 08:32:03	19.029	19.0271	19.029	0
2022-12-11 08:37:07	19.029	19.0271	19.029	0
2022-12-11 08:42:00	19.029	19.0271	19.029	0
2022-12-11 08:47:04	19.029	19.0271	19.029	0
2022-12-11 08:52:07	19.01	19.0252	19.01	0
2022-12-11 08:57:10	19.029	19.0252	19.029	0
2022-12-11 09:02:04	19.029	19.0252	19.029	0
2022-12-11 09:07:07	19.01	19.0233	19.01	0
2022-12-11 09:12:10	19.029	19.0233	19.029	0
2022-12-11 09:16:04	19.029	19.0252	19.029	0
2022-12-11 09:16:08	19.029	19.0252	19.029	0
2022-12-11 09:21:11	19.029	19.0252	19.029	0
2022-12-11 09:21:58	19.029	19.0252	19.029	0
2022-12-11 09:27:01	19.029	19.0252	19.029	0
2022-12-11 09:32:05	19.01	19.0252	19.01	0
2022-12-11 09:37:09	19.01	19.0233	19.01	0
2022-12-11 09:42:02	19.01	19.0214	19.01	0
2022-12-11 09:47:05	19.01	19.0214	19.01	0
2022-12-11 09:52:08	19.01	19.0195	19.01	0
2022-12-11 09:57:12	19.01	19.0176	19.01	0
2022-12-11 10:02:05	19.029	19.0176	19.029	0
2022-12-11 10:07:08	19.01	19.0157	19.01	0
2022-12-11 10:12:12	19.01	19.0138	19.01	0
2022-12-11 10:17:15	19.029	19.0138	19.029	0
2022-12-11 10:21:59	19.01	19.0138	19.01	0
2022-12-11 10:27:03	19.01	19.0138	19.01	0
2022-12-11 10:32:06	19.01	19.0138	19.01	0
2022-12-11 10:37:10	19.01	19.0138	19.01	0
2022-12-11 10:42:18	19.01	19.0138	19.01	0
2022-12-11 10:47:22	19.01	19.0138	19.01	0
2022-12-11 10:52:25	19.01	19.0119	19.01	0
2022-12-11 10:57:28	19.01	19.0119	19.01	0
2022-12-11 11:02:22	19.01	19.0119	19.01	0
2022-12-11 11:07:25	19.01	19.01	19.01	0
2022-12-11 11:12:28	19.01	19.01	19.01	0
2022-12-11 11:17:31	18.992	19.0082	18.992	0
2022-12-11 11:22:01	19.01	19.0082	19.01	0
2022-12-11 11:27:03	19.01	19.0082	19.01	0
2022-12-11 11:32:07	19.01	19.0082	19.01	0
2022-12-11 11:37:10	19.01	19.0082	19.01	0
2022-12-11 11:42:03	18.992	19.0064	18.992	0
2022-12-11 11:47:07	19.01	19.0064	19.01	0
2022-12-11 11:52:10	19.01	19.0064	19.01	0
2022-12-11 11:57:13	18.992	19.0046	18.992	0
2022-12-11 12:01:32	19.01	19.0046	19.01	0
2022-12-11 12:01:40	18.992	19.0046	18.992	0
2022-12-11 12:02:03	18.992	19.0028	18.992	0
2022-12-11 12:07:06	18.992	19.001	18.992	0
2022-12-11 12:12:10	19.01	19.001	19.01	0
2022-12-11 12:17:14	18.992	18.9992	18.992	0
2022-12-11 12:22:01	18.992	18.9992	18.992	0
2022-12-11 12:26:36	18.992	18.9974	18.992	0
2022-12-11 12:26:40	18.992	18.9956	18.992	0
2022-12-11 12:31:43	18.992	18.9956	18.992	0
2022-12-11 12:34:11	18.992	18.9938	18.992	0
2022-12-11 12:34:15	18.992	18.9938	18.992	0
2022-12-11 12:39:19	18.992	18.9938	18.992	0
2022-12-11 12:42:05	18.992	18.9938	18.992	0
2022-12-11 12:42:59	18.992	18.992	18.992	0
2022-12-11 12:43:19	18.992	18.992	18.992	0
2022-12-11 12:48:23	18.973	18.9901	18.973	0
2022-12-11 12:53:25	18.992	18.9901	18.992	0
2022-12-11 12:58:28	18.992	18.9901	18.992	0
2022-12-11 13:02:08	18.992	18.9901	18.992	0
2022-12-11 13:07:08	19.01	18.9919	19.01	0
2022-12-11 13:12:11	18.992	18.9919	18.992	0
2022-12-11 13:12:15	18.992	18.9919	18.992	0
2022-12-11 13:17:20	18.992	18.9919	18.992	0
2022-12-11 13:22:03	18.992	18.9919	18.992	0
2022-12-11 13:27:06	18.992	18.9919	18.992	0
2022-12-11 13:32:10	19.01	18.9956	19.01	0
2022-12-11 13:37:14	18.992	18.9956	18.992	0
2022-12-11 13:40:47	18.992	18.9956	18.992	0
2022-12-11 13:41:03	18.992	18.9956	18.992	0
2022-12-11 13:42:07	18.992	18.9938	18.992	0
2022-12-11 13:47:10	18.973	18.9919	18.973	0
2022-12-11 13:52:14	18.992	18.9919	18.992	0
2022-12-11 13:57:17	18.992	18.9919	18.992	0
2022-12-11 14:02:10	18.992	18.9919	18.992	0
2022-12-11 14:07:13	18.992	18.9919	18.992	0
2022-12-11 14:08:15	18.992	18.9901	18.992	0
2022-12-11 14:08:43	18.992	18.9901	18.992	0
2022-12-11 14:11:22	18.992	18.9901	18.992	0
2022-12-11 14:16:25	18.992	18.9901	18.992	0
2022-12-11 14:21:28	18.992	18.9901	18.992	0
2022-12-11 14:22:04	18.992	18.992	18.992	0
2022-12-11 14:23:46	18.992	18.992	18.992	0
2022-12-11 14:23:50	18.992	18.992	18.992	0
2022-12-11 14:26:02	18.992	18.992	18.992	0
2022-12-11 14:26:06	18.973	18.9901	18.973	0
2022-12-11 14:27:32	18.973	18.9882	18.973	0
2022-12-11 14:27:37	18.973	18.9863	18.973	0
2022-12-11 14:32:40	18.992	18.9863	18.992	0
2022-12-11 14:36:42	18.973	18.9844	18.973	0
2022-12-11 14:36:46	18.992	18.9844	18.992	0
2022-12-11 14:41:50	18.992	18.9844	18.992	0
2022-12-11 14:42:08	18.973	18.9825	18.973	0
2022-12-11 14:47:13	18.992	18.9825	18.992	0
2022-12-11 14:52:16	18.973	18.9806	18.973	0
2022-12-11 14:52:45	18.973	18.9806	18.973	0
2022-12-11 14:53:06	18.955	18.9788	18.955	0
2022-12-11 14:58:01	18.973	18.9788	18.973	0
2022-12-11 14:58:21	18.973	18.9769	18.973	0
2022-12-11 15:00:57	18.973	18.9769	18.973	0
2022-12-11 15:01:01	18.992	18.9769	18.992	0
2022-12-11 15:02:09	18.973	18.975	18.973	0
2022-12-11 15:07:13	18.973	18.975	18.973	0
2022-12-11 15:12:16	18.973	18.9731	18.973	0
2022-12-11 15:17:20	18.973	18.9731	18.973	0
2022-12-11 15:22:20	18.973	18.9731	18.973	0
2022-12-11 15:27:23	18.973	18.9749	18.973	0
2022-12-11 15:27:39	18.955	18.9731	18.955	0
2022-12-11 15:27:56	18.973	18.9731	18.973	0
2022-12-11 15:32:59	18.973	18.9731	18.973	0
2022-12-11 15:38:02	18.973	18.9712	18.973	0
2022-12-11 15:42:23	18.973	18.9712	18.973	0
2022-12-11 15:47:26	18.973	18.9712	18.973	0
2022-12-11 15:52:29	18.955	18.9694	18.955	0
2022-12-11 15:57:33	18.955	18.9676	18.955	0
2022-12-11 16:02:26	18.955	18.9658	18.955	0
2022-12-11 16:07:29	18.955	18.964	18.955	0
2022-12-11 16:12:32	18.955	18.964	18.955	0
2022-12-11 16:17:36	18.955	18.9622	18.955	0
2022-12-11 16:22:06	18.955	18.9604	18.955	0
2022-12-11 16:27:09	18.973	18.9604	18.973	0
2022-12-11 16:32:12	18.973	18.9604	18.973	0
2022-12-11 16:37:16	18.955	18.9586	18.955	0
2022-12-11 16:42:09	18.955	18.9586	18.955	0
2022-12-11 16:42:50	18.955	18.9586	18.955	0
2022-12-11 16:42:54	18.955	18.9586	18.955	0
2022-12-11 16:47:57	18.955	18.9586	18.955	0
2022-12-11 16:53:00	18.955	18.9586	18.955	0
2022-12-11 16:58:04	18.955	18.9586	18.955	0
2022-12-11 17:02:12	18.955	18.9586	18.955	0
2022-12-11 17:07:15	18.955	18.9568	18.955	0
2022-12-11 17:12:18	18.955	18.955	18.955	0
2022-12-11 17:17:22	18.955	18.955	18.955	0
2022-12-11 17:22:07	18.955	18.955	18.955	0
2022-12-11 17:27:11	18.955	18.955	18.955	0
2022-12-11 17:28:24	18.936	18.9531	18.936	0
2022-12-11 17:29:58	18.955	18.9531	18.955	0
2022-12-11 17:34:54	18.955	18.9531	18.955	0
2022-12-11 17:35:14	18.973	18.9549	18.973	0
2022-12-11 17:36:20	18.936	18.953	18.936	0
2022-12-11 17:38:18	18.936	18.9511	18.936	0
2022-12-11 17:38:23	18.936	18.9492	18.936	0
2022-12-11 17:39:45	18.955	18.9492	18.955	0
2022-12-11 17:40:13	18.936	18.9473	18.936	0
2022-12-11 17:42:11	18.955	18.9473	18.955	0
2022-12-11 17:47:16	18.955	18.9492	18.955	0
2022-12-11 17:52:20	18.955	18.9492	18.955	0
2022-12-11 17:55:04	18.936	18.9473	18.936	0
2022-12-11 17:55:08	18.936	18.9436	18.936	0
2022-12-11 17:56:22	18.936	18.9436	18.936	0
2022-12-11 17:57:24	18.936	18.9436	18.936	0
2022-12-11 17:58:58	18.955	18.9455	18.955	0
2022-12-11 17:59:15	18.936	18.9436	18.936	0
2022-12-11 18:00:00	18.955	18.9455	18.955	0
2022-12-11 18:01:30	18.936	18.9436	18.936	0
2022-12-11 18:04:59	18.936	18.9417	18.936	0
2022-12-11 18:07:21	18.955	18.9417	18.955	0
2022-12-11 18:12:25	18.936	18.9417	18.936	0
2022-12-11 18:17:28	18.955	18.9436	18.955	0
2022-12-11 18:22:08	18.936	18.9436	18.936	0
2022-12-11 18:25:16	18.936	18.9436	18.936	0
2022-12-11 18:25:32	18.936	18.9417	18.936	0
2022-12-11 18:30:36	18.936	18.9417	18.936	0
2022-12-11 18:35:39	18.936	18.9398	18.936	0
2022-12-11 18:40:43	18.936	18.9398	18.936	0
2022-12-11 18:42:12	18.936	18.9398	18.936	0
2022-12-11 18:47:15	18.955	18.9398	18.955	0
2022-12-11 18:52:18	18.936	18.9398	18.936	0
2022-12-11 18:57:21	18.936	18.9379	18.936	0
2022-12-11 19:02:15	18.936	18.9379	18.936	0
2022-12-11 19:06:38	18.936	18.9379	18.936	0
2022-12-11 19:06:42	18.917	18.936	18.917	0
2022-12-11 19:07:14	18.917	18.9341	18.917	0
2022-12-11 19:07:31	18.936	18.9341	18.936	0
2022-12-11 19:10:56	18.936	18.9341	18.936	0
2022-12-11 19:11:12	18.936	18.9341	18.936	0
2022-12-11 19:12:51	18.936	18.9322	18.936	0
2022-12-11 19:12:55	18.936	18.9322	18.936	0
2022-12-11 19:15:14	18.936	18.9322	18.936	0
2022-12-11 19:15:18	18.936	18.9322	18.936	0
2022-12-11 19:16:08	18.917	18.9303	18.917	0
2022-12-11 19:16:12	18.936	18.9322	18.936	0
2022-12-11 19:20:01	18.917	18.9322	18.917	0
2022-12-11 19:20:17	18.936	18.9322	18.936	0
2022-12-11 19:21:35	18.936	18.9322	18.936	0
2022-12-11 19:21:48	18.917	18.9303	18.917	0
2022-12-11 19:22:10	18.936	18.9303	18.936	0
2022-12-11 19:27:14	18.936	18.9303	18.936	0
2022-12-11 19:32:18	18.936	18.9303	18.936	0
2022-12-11 19:32:30	18.936	18.9303	18.936	0
2022-12-11 19:32:42	18.936	18.9322	18.936	0
2022-12-11 19:37:46	18.917	18.9303	18.917	0
2022-12-11 19:42:15	18.917	18.9303	18.917	0
2022-12-11 19:47:19	18.917	18.9284	18.917	0
2022-12-11 19:52:22	18.917	18.9265	18.917	0
2022-12-11 19:53:28	18.917	18.9265	18.917	0
2022-12-11 19:53:36	18.917	18.9246	18.917	0
2022-12-11 19:58:11	18.917	18.9227	18.917	0
2022-12-11 19:58:27	18.917	18.9208	18.917	0
2022-12-11 20:02:19	18.917	18.9189	18.917	0
2022-12-11 20:07:22	18.917	18.917	18.917	0
2022-12-11 20:10:02	18.917	18.917	18.917	0
2022-12-11 20:10:06	18.917	18.917	18.917	0
2022-12-11 20:10:39	18.899	18.9152	18.899	0
2022-12-11 20:10:43	18.899	18.9134	18.899	0
2022-12-11 20:10:47	18.899	18.9116	18.899	0
2022-12-11 20:10:56	18.899	18.9098	18.899	0
2022-12-11 20:16:00	18.917	18.9098	18.917	0
2022-12-11 20:21:03	18.917	18.9098	18.917	0
2022-12-11 20:22:11	18.917	18.9098	18.917	0
2022-12-11 20:27:15	18.899	18.908	18.899	0
2022-12-11 20:32:18	18.917	18.908	18.917	0
2022-12-11 20:37:21	18.899	18.9062	18.899	0
2022-12-11 20:42:14	18.899	18.9062	18.899	0
2022-12-11 20:42:38	18.899	18.9062	18.899	0
2022-12-11 20:42:43	18.899	18.9062	18.899	0
2022-12-11 20:44:37	18.899	18.9062	18.899	0
2022-12-11 20:44:45	18.917	18.9062	18.917	0
2022-12-11 20:49:49	18.899	18.9044	18.899	0
2022-12-11 20:54:53	18.899	18.9026	18.899	0
2022-12-11 20:59:56	18.899	18.9026	18.899	0
2022-12-11 21:02:18	18.899	18.9008	18.899	0
2022-12-11 21:07:21	18.899	18.9008	18.899	0
2022-12-11 21:11:44	18.899	18.9008	18.899	0
2022-12-11 21:11:48	18.899	18.9008	18.899	0
2022-12-11 21:11:53	18.899	18.9008	18.899	0
2022-12-11 21:12:01	18.917	18.9026	18.917	0
2022-12-11 21:12:17	18.899	18.9008	18.899	0
2022-12-11 21:12:42	18.899	18.9008	18.899	0
2022-12-11 21:15:22	18.899	18.9008	18.899	0
2022-12-11 21:15:38	18.899	18.9008	18.899	0
2022-12-11 21:18:26	18.899	18.9008	18.899	0
2022-12-11 21:18:34	18.899	18.9008	18.899	0
2022-12-11 21:21:55	18.899	18.9008	18.899	0
2022-12-11 21:22:26	18.899	18.9008	18.899	0
2022-12-11 21:27:30	18.899	18.9008	18.899	0
2022-12-11 21:32:33	18.899	18.899	18.899	0
2022-12-11 21:37:37	18.899	18.899	18.899	0
2022-12-11 21:37:50	18.899	18.899	18.899	0
2022-12-11 21:38:02	18.899	18.899	18.899	0
2022-12-11 21:42:31	18.899	18.899	18.899	0
2022-12-11 21:47:34	18.88	18.8971	18.88	0
2022-12-11 21:47:59	18.899	18.8971	18.899	0
2022-12-11 21:48:03	18.899	18.8971	18.899	0
2022-12-11 21:49:01	18.88	18.8952	18.88	0
2022-12-11 21:49:13	18.899	18.8952	18.899	0
2022-12-11 21:49:50	18.88	18.8933	18.88	0
2022-12-11 21:49:54	18.88	18.8914	18.88	0
2022-12-11 21:53:44	18.899	18.8914	18.899	0
2022-12-11 21:53:48	18.899	18.8914	18.899	0
2022-12-11 21:55:50	18.899	18.8914	18.899	0
2022-12-11 21:55:55	18.899	18.8933	18.899	0
2022-12-11 21:56:27	18.899	18.8933	18.899	0
2022-12-11 21:56:32	18.899	18.8933	18.899	0
2022-12-11 21:58:34	18.88	18.8933	18.88	0
2022-12-11 21:58:47	18.899	18.8933	18.899	0
2022-12-11 21:59:28	18.899	18.8952	18.899	0
2022-12-11 21:59:32	18.88	18.8952	18.88	0
2022-12-11 22:00:25	18.899	18.8952	18.899	0
2022-12-11 22:00:50	18.88	18.8933	18.88	0
2022-12-11 22:01:56	18.899	18.8933	18.899	0
2022-12-11 22:02:35	18.899	18.8933	18.899	0
2022-12-11 22:07:38	18.899	18.8933	18.899	0
2022-12-11 22:12:41	18.899	18.8933	18.899	0
2022-12-11 22:17:41	18.899	18.8952	18.899	0
2022-12-11 22:22:13	18.88	18.8933	18.88	0
2022-12-11 22:27:16	18.899	18.8933	18.899	0
2022-12-11 22:27:25	18.899	18.8952	18.899	0
2022-12-11 22:27:29	18.899	18.8952	18.899	0
2022-12-11 22:28:10	18.899	18.8971	18.899	0
2022-12-11 22:28:14	18.899	18.8971	18.899	0
2022-12-11 22:30:13	18.88	18.8952	18.88	0
2022-12-11 22:30:17	18.899	18.8952	18.899	0
2022-12-11 22:31:51	18.899	18.8952	18.899	0
2022-12-11 22:32:08	18.88	18.8933	18.88	0
2022-12-11 22:34:02	18.88	18.8933	18.88	0
2022-12-11 22:34:15	18.899	18.8933	18.899	0
2022-12-11 22:38:13	18.88	18.8914	18.88	0
2022-12-11 22:38:42	18.88	18.8895	18.88	0
2022-12-11 22:42:02	18.88	18.8876	18.88	0
2022-12-11 22:42:06	18.88	18.8857	18.88	0
2022-12-11 22:42:17	18.861	18.8838	18.861	0
2022-12-11 22:47:20	18.88	18.8819	18.88	0
2022-12-11 22:52:24	18.88	18.88	18.88	0
2022-12-11 22:57:28	18.88	18.88	18.88	0
2022-12-11 23:02:21	18.88	18.88	18.88	0
2022-12-11 23:07:25	18.88	18.8781	18.88	0
2022-12-11 23:12:28	18.88	18.8781	18.88	0
2022-12-11 23:17:32	18.88	18.8781	18.88	0
2022-12-11 23:22:14	18.88	18.8781	18.88	0
2022-12-11 23:23:28	18.88	18.8781	18.88	0
2022-12-11 23:23:48	18.88	18.88	18.88	0
2022-12-11 23:26:20	18.88	18.88	18.88	0
2022-12-11 23:26:33	18.88	18.88	18.88	0
2022-12-11 23:27:46	18.88	18.88	18.88	0
2022-12-11 23:29:00	18.88	18.88	18.88	0
2022-12-11 23:31:40	18.88	18.88	18.88	0
2022-12-11 23:31:48	18.88	18.88	18.88	0
2022-12-11 23:31:53	18.88	18.88	18.88	0
2022-12-11 23:32:09	18.88	18.88	18.88	0
2022-12-11 23:32:38	18.88	18.88	18.88	0
2022-12-11 23:33:35	18.88	18.88	18.88	0
2022-12-11 23:34:53	18.88	18.88	18.88	0
2022-12-11 23:34:57	18.861	18.8781	18.861	0
2022-12-11 23:35:26	18.88	18.8781	18.88	0
2022-12-11 23:35:55	18.88	18.8781	18.88	0
2022-12-11 23:38:39	18.88	18.8781	18.88	0
2022-12-11 23:39:03	18.88	18.8781	18.88	0
2022-12-11 23:39:20	18.88	18.8781	18.88	0
2022-12-11 23:39:24	18.88	18.8781	18.88	0
2022-12-11 23:42:18	18.861	18.8762	18.861	0
2022-12-11 23:43:57	18.88	18.8762	18.88	0
2022-12-11 23:45:02	18.861	18.8743	18.861	0
2022-12-11 23:50:06	18.88	18.8762	18.88	0
2022-12-11 23:55:09	18.88	18.8762	18.88	0
2022-12-12 00:00:12	18.861	18.8743	18.861	0
2022-12-12 00:01:09	18.861	18.8724	18.861	0
2022-12-12 00:01:46	18.88	18.8724	18.88	0
2022-12-12 00:02:21	18.88	18.8724	18.88	0
2022-12-12 00:07:25	18.861	18.8705	18.861	0
2022-12-12 00:12:29	18.88	18.8724	18.88	0
2022-12-12 00:17:32	18.861	18.8705	18.861	0
2022-12-12 00:22:15	18.861	18.8705	18.861	0
2022-12-12 00:27:18	18.861	18.8686	18.861	0
2022-12-12 00:32:22	18.861	18.8667	18.861	0
2022-12-12 00:37:25	18.861	18.8667	18.861	0
2022-12-12 00:42:18	18.861	18.8667	18.861	0
2022-12-12 00:47:22	18.88	18.8667	18.88	0
2022-12-12 00:52:25	18.861	18.8648	18.861	0
2022-12-12 00:57:28	18.861	18.8648	18.861	0
2022-12-12 01:02:21	18.861	18.8629	18.861	0
2022-12-12 01:07:24	18.861	18.8629	18.861	0
2022-12-12 01:12:27	18.861	18.8629	18.861	0
2022-12-12 01:17:31	18.861	18.8629	18.861	0
2022-12-12 01:22:16	18.843	18.8611	18.843	0
2022-12-12 01:27:20	18.861	18.8611	18.861	0
2022-12-12 01:32:24	18.843	18.8593	18.843	0
2022-12-12 01:37:27	18.861	18.8574	18.861	0
2022-12-12 01:42:21	18.861	18.8574	18.861	0
2022-12-12 01:47:24	18.861	18.8574	18.861	0
2022-12-12 01:52:28	18.861	18.8574	18.861	0
2022-12-12 01:57:31	18.861	18.8574	18.861	0
2022-12-12 02:02:24	18.843	18.8556	18.843	0
2022-12-12 02:07:28	18.843	18.8538	18.843	0
2022-12-12 02:12:31	18.843	18.8538	18.843	0
2022-12-12 02:17:34	18.843	18.852	18.843	0
2022-12-12 02:22:17	18.843	18.852	18.843	0
2022-12-12 02:27:21	18.843	18.8502	18.843	0
2022-12-12 02:32:24	18.843	18.8484	18.843	0
2022-12-12 02:37:27	18.843	18.8466	18.843	0
2022-12-12 02:42:21	18.843	18.8448	18.843	0
2022-12-12 02:47:24	18.843	18.843	18.843	0
2022-12-12 02:52:27	18.843	18.843	18.843	0
2022-12-12 02:57:31	18.843	18.843	18.843	0
2022-12-12 03:02:25	18.843	18.843	18.843	0
2022-12-12 03:07:28	18.843	18.843	18.843	0
2022-12-12 03:12:32	18.843	18.843	18.843	0
2022-12-12 03:17:35	18.843	18.843	18.843	0
2022-12-12 03:22:19	18.843	18.843	18.843	0
2022-12-12 03:27:22	18.843	18.843	18.843	0
2022-12-12 03:32:22	18.843	18.843	18.843	0
2022-12-12 03:37:25	18.843	18.843	18.843	0
2022-12-12 03:42:22	18.843	18.843	18.843	0
2022-12-12 03:47:26	18.861	18.8448	18.861	0
2022-12-12 03:52:29	18.824	18.8429	18.824	0
2022-12-12 03:57:33	18.843	18.8429	18.843	0
2022-12-12 04:02:26	18.843	18.8429	18.843	0
2022-12-12 04:07:29	18.843	18.8429	18.843	0
2022-12-12 04:12:32	18.824	18.841	18.824	0
2022-12-12 04:17:36	18.843	18.841	18.843	0
2022-12-12 04:22:20	18.843	18.841	18.843	0
2022-12-12 04:27:24	18.843	18.841	18.843	0
2022-12-12 04:32:27	18.843	18.841	18.843	0
2022-12-12 04:37:31	18.843	18.8392	18.843	0
2022-12-12 04:42:24	18.843	18.8411	18.843	0
2022-12-12 04:47:27	18.843	18.8411	18.843	0
2022-12-12 04:52:30	18.843	18.8411	18.843	0
2022-12-12 04:57:33	18.843	18.8411	18.843	0
2022-12-12 05:02:27	18.824	18.8411	18.824	0
2022-12-12 05:07:30	18.843	18.8411	18.843	0
2022-12-12 05:12:33	18.824	18.8392	18.824	0
2022-12-12 05:17:37	18.843	18.8392	18.843	0
2022-12-12 05:22:21	18.843	18.8392	18.843	0
2022-12-12 05:23:38	18.843	18.8392	18.843	0
2022-12-12 05:28:41	18.824	18.8373	18.824	0
2022-12-12 05:33:45	18.824	18.8354	18.824	0
2022-12-12 05:38:49	18.843	18.8354	18.843	0
2022-12-12 05:43:43	18.824	18.8335	18.824	0
2022-12-12 05:48:46	18.824	18.8335	18.824	0
2022-12-12 05:53:49	18.824	18.8316	18.824	0
2022-12-12 05:58:46	18.824	18.8316	18.824	0
2022-12-12 06:03:49	18.824	18.8297	18.824	0
2022-12-12 06:08:54	18.824	18.8278	18.824	0
2022-12-12 06:13:57	18.824	18.8259	18.824	0
2022-12-12 06:18:51	18.824	18.8259	18.824	0
2022-12-12 06:22:22	18.824	18.8259	18.824	0
2022-12-12 06:27:26	18.824	18.824	18.824	0
2022-12-12 06:28:38	18.806	18.8222	18.806	0
2022-12-12 06:33:42	18.824	18.8222	18.824	0
2022-12-12 06:38:45	18.806	18.8204	18.806	0
2022-12-12 06:43:48	18.824	18.8204	18.824	0
2022-12-12 06:48:40	18.824	18.8204	18.824	0
2022-12-12 06:53:43	18.824	18.8204	18.824	0
2022-12-12 06:58:46	18.843	18.8223	18.843	0
2022-12-12 07:03:48	18.843	18.8242	18.843	0
2022-12-12 07:08:41	18.843	18.8261	18.843	0
2022-12-12 07:13:45	18.843	18.828	18.843	0
2022-12-12 07:18:47	18.843	18.8317	18.843	0
2022-12-12 07:22:23	18.843	18.8336	18.843	0
2022-12-12 07:27:26	18.843	18.8373	18.843	0
2022-12-12 07:32:28	18.843	18.8392	18.843	0
2022-12-12 07:37:31	18.843	18.8411	18.843	0
2022-12-12 07:42:28	18.824	18.8411	18.824	0
2022-12-12 07:47:30	18.824	18.8392	18.824	0
2022-12-12 07:52:33	18.824	18.8373	18.824	0
2022-12-12 07:57:36	18.824	18.8354	18.824	0
2022-12-12 08:02:32	18.843	18.8354	18.843	0
2022-12-12 08:07:34	18.843	18.8354	18.843	0
2022-12-12 08:12:37	18.843	18.8354	18.843	0
2022-12-12 08:13:30	18.824	18.8335	18.824	0
2022-12-12 08:18:34	18.843	18.8335	18.843	0
2022-12-12 08:22:24	18.824	18.8316	18.824	0
2022-12-12 08:27:27	18.824	18.8316	18.824	0
2022-12-12 08:32:29	18.824	18.8316	18.824	0
2022-12-12 08:37:31	18.824	18.8316	18.824	0
2022-12-12 08:42:28	18.843	18.8335	18.843	0
2022-12-12 08:47:31	18.824	18.8316	18.824	0
2022-12-12 08:52:34	18.824	18.8297	18.824	0
2022-12-12 08:57:36	18.824	18.8278	18.824	0
2022-12-12 09:02:29	18.824	18.8278	18.824	0
2022-12-12 09:03:53	18.824	18.8259	18.824	0
2022-12-12 09:08:54	18.824	18.8259	18.824	0
2022-12-12 09:13:54	18.843	18.8278	18.843	0
2022-12-12 09:18:54	18.861	18.8315	18.861	0
2022-12-12 09:29:29	19.085	18.8576	19.085	0
2022-12-12 09:34:32	19.047	18.878	19.047	0
2022-12-12 09:39:34	19.047	18.9003	19.047	0
2022-12-12 09:44:37	19.066	18.9245	19.066	0
2022-12-12 09:49:34	19.047	18.9468	19.047	0
2022-12-12 09:54:37	19.066	18.971	19.066	0
2022-12-12 09:59:39	19.047	18.9933	19.047	0
2022-12-12 10:04:42	19.029	19.0138	19.029	0
2022-12-12 10:09:36	19.029	19.0324	19.029	0
2022-12-12 10:14:38	19.01	19.0473	19.01	0
2022-12-12 10:19:40	19.01	19.0398	19.01	0
2022-12-12 10:22:26	19.01	19.0361	19.01	0
2022-12-12 10:27:29	18.992	19.0306	18.992	0
2022-12-12 10:32:32	18.992	19.0232	18.992	0
2022-12-12 10:37:34	18.992	19.0177	18.992	0
2022-12-12 10:42:31	18.973	19.0084	18.973	0
2022-12-12 10:47:33	18.955	18.9992	18.955	0
2022-12-12 10:52:36	18.955	18.9918	18.955	0
2022-12-12 10:57:38	18.955	18.9844	18.955	0
2022-12-12 11:02:35	18.936	18.977	18.936	0
2022-12-12 11:07:38	18.936	18.9696	18.936	0
2022-12-12 11:11:10	18.917	18.9603	18.917	0
2022-12-12 11:11:14	18.917	18.9528	18.917	0
2022-12-12 11:11:19	18.936	18.9472	18.936	0
2022-12-12 11:11:23	18.936	18.9416	18.936	0
2022-12-12 11:11:27	18.936	18.9379	18.936	0
2022-12-12 11:11:31	18.936	18.936	18.936	0
2022-12-12 11:11:35	18.936	18.9341	18.936	0
2022-12-12 11:11:39	18.936	18.9322	18.936	0
2022-12-12 11:11:47	18.936	18.9322	18.936	0
2022-12-12 11:11:56	18.936	18.9322	18.936	0
2022-12-12 11:12:12	18.936	18.9341	18.936	0
2022-12-12 11:12:28	18.936	18.936	18.936	0
2022-12-12 11:13:46	18.936	18.936	18.936	0
2022-12-12 11:18:48	18.955	18.9379	18.955	0
2022-12-12 11:22:27	18.955	18.9398	18.955	0
2022-12-12 11:27:30	18.955	18.9417	18.955	0
2022-12-12 11:32:32	18.955	18.9436	18.955	0
2022-12-12 11:37:36	18.936	18.9436	18.936	0
2022-12-12 11:42:32	18.936	18.9436	18.936	0
2022-12-12 11:47:34	18.936	18.9436	18.936	0
2022-12-12 11:52:37	18.936	18.9436	18.936	0
2022-12-12 11:57:40	18.917	18.9417	18.917	0
2022-12-12 12:02:33	18.917	18.9398	18.917	0
2022-12-12 12:07:35	18.917	18.936	18.917	0
2022-12-12 12:12:39	18.917	18.9322	18.917	0
2022-12-12 12:17:41	18.917	18.9284	18.917	0
2022-12-12 12:22:28	18.917	18.9246	18.917	0
2022-12-12 12:27:31	18.899	18.9209	18.899	0
2022-12-12 12:32:34	18.899	18.9172	18.899	0
2022-12-12 12:37:36	18.88	18.9116	18.88	0
2022-12-12 12:42:33	18.899	18.9079	18.899	0
2022-12-12 12:47:36	18.899	18.9061	18.899	0
2022-12-12 12:52:39	18.899	18.9043	18.899	0
2022-12-12 12:57:42	18.88	18.9006	18.88	0
2022-12-12 12:58:46	18.88	18.8969	18.88	0
2022-12-12 13:03:49	18.88	18.8932	18.88	0
2022-12-12 13:08:52	18.88	18.8895	18.88	0
2022-12-12 13:13:55	18.88	18.8876	18.88	0
2022-12-12 13:18:51	18.861	18.8838	18.861	0
2022-12-12 13:22:29	18.861	18.8819	18.861	0
2022-12-12 13:27:32	18.88	18.88	18.88	0
2022-12-12 13:32:36	18.88	18.8781	18.88	0
2022-12-12 13:37:39	18.861	18.8743	18.861	0
2022-12-12 13:42:31	18.861	18.8724	18.861	0
2022-12-12 13:47:34	18.861	18.8705	18.861	0
2022-12-12 13:52:37	18.861	18.8686	18.861	0
2022-12-12 13:57:40	18.861	18.8667	18.861	0
2022-12-12 14:02:33	18.861	18.8648	18.861	0
2022-12-12 14:07:36	18.843	18.863	18.843	0
2022-12-12 14:11:20	18.843	18.8612	18.843	0
2022-12-12 14:11:24	18.843	18.8575	18.843	0
2022-12-12 14:12:58	18.843	18.8538	18.843	0
2022-12-12 14:13:23	18.861	18.8538	18.861	0
2022-12-12 14:14:53	18.843	18.852	18.843	0
2022-12-12 14:15:13	18.843	18.8502	18.843	0
2022-12-12 14:16:27	18.843	18.8484	18.843	0
2022-12-12 14:16:50	18.861	18.8484	18.861	0
2022-12-12 14:21:53	18.843	18.8466	18.843	0
2022-12-12 14:22:31	18.861	18.8484	18.861	0
2022-12-12 14:27:33	18.861	18.8502	18.861	0
2022-12-12 14:32:36	18.861	18.852	18.861	0
2022-12-12 14:37:39	18.861	18.8538	18.861	0
2022-12-12 14:42:36	18.843	18.852	18.843	0
2022-12-12 14:47:38	18.861	18.8538	18.861	0
2022-12-12 14:52:41	18.861	18.8556	18.861	0
2022-12-12 14:57:43	18.861	18.8574	18.861	0
2022-12-12 15:02:36	18.843	18.8556	18.843	0
2022-12-12 15:07:38	18.843	18.8556	18.843	0
2022-12-12 15:12:41	18.861	18.8556	18.861	0
2022-12-12 15:17:44	18.843	18.8538	18.843	0
2022-12-12 15:22:32	18.861	18.8538	18.861	0
2022-12-12 15:27:34	18.843	18.852	18.843	0
2022-12-12 15:32:37	18.843	18.852	18.843	0
2022-12-12 15:37:39	18.843	18.8502	18.843	0
2022-12-12 15:42:36	18.843	18.8484	18.843	0
2022-12-12 15:47:38	18.843	18.8466	18.843	0
2022-12-12 15:52:41	18.843	18.8466	18.843	0
2022-12-12 15:57:44	18.843	18.8466	18.843	0
2022-12-12 16:02:37	18.843	18.8448	18.843	0
2022-12-12 16:07:39	18.843	18.8448	18.843	0
2022-12-12 16:12:41	18.843	18.843	18.843	0
2022-12-12 16:14:32	18.843	18.843	18.843	0
2022-12-12 16:14:40	18.843	18.843	18.843	0
2022-12-12 16:15:54	18.843	18.843	18.843	0
2022-12-12 16:15:58	18.843	18.843	18.843	0
2022-12-12 16:20:40	18.824	18.8411	18.824	0
2022-12-12 16:20:44	18.824	18.8392	18.824	0
2022-12-12 16:22:33	18.824	18.8373	18.824	0
2022-12-12 16:27:36	18.843	18.8373	18.843	0
2022-12-12 16:32:38	18.843	18.8373	18.843	0
2022-12-12 16:37:41	18.843	18.8373	18.843	0
2022-12-12 16:42:37	18.824	18.8354	18.824	0
2022-12-12 16:47:40	18.843	18.8354	18.843	0
2022-12-12 16:52:42	18.824	18.8335	18.824	0
2022-12-12 16:57:45	18.824	18.8316	18.824	0
2022-12-12 17:02:38	18.824	18.8316	18.824	0
2022-12-12 17:07:40	18.843	18.8335	18.843	0
2022-12-12 17:12:43	18.824	18.8335	18.824	0
2022-12-12 17:17:46	18.824	18.8316	18.824	0
2022-12-12 17:22:34	18.824	18.8297	18.824	0
2022-12-12 17:27:37	18.824	18.8278	18.824	0
2022-12-12 17:32:39	18.806	18.826	18.806	0
2022-12-12 17:37:42	18.806	18.8223	18.806	0
2022-12-12 17:42:39	18.824	18.8223	18.824	0
2022-12-12 17:47:41	18.806	18.8205	18.806	0
2022-12-12 17:52:44	18.824	18.8205	18.824	0
2022-12-12 17:57:47	18.824	18.8186	18.824	0
2022-12-12 18:02:39	18.806	18.8168	18.806	0
2022-12-12 18:07:42	18.806	18.815	18.806	0
2022-12-12 18:12:45	18.806	18.8132	18.806	0
2022-12-12 18:17:47	18.787	18.8095	18.787	0
2022-12-12 18:22:35	18.806	18.8095	18.806	0
2022-12-12 18:27:39	18.806	18.8095	18.806	0
2022-12-12 18:32:41	18.806	18.8077	18.806	0
2022-12-12 18:37:44	18.806	18.8077	18.806	0
2022-12-12 18:42:40	18.806	18.8059	18.806	0
2022-12-12 18:44:47	18.806	18.8041	18.806	0
2022-12-12 18:45:12	18.824	18.8059	18.824	0
2022-12-12 18:46:05	18.806	18.8059	18.806	0
2022-12-12 18:47:02	18.806	18.8059	18.806	0
2022-12-12 18:47:11	18.806	18.8078	18.806	0
2022-12-12 18:48:53	18.806	18.8078	18.806	0
2022-12-12 18:48:57	18.806	18.8078	18.806	0
2022-12-12 18:51:20	18.806	18.8078	18.806	0
2022-12-12 18:51:53	18.806	18.8078	18.806	0
2022-12-12 18:53:44	18.806	18.8078	18.806	0
2022-12-12 18:53:48	18.806	18.8078	18.806	0
2022-12-12 18:58:51	18.806	18.806	18.806	0
2022-12-12 19:02:56	18.787	18.8041	18.787	0
2022-12-12 19:07:59	18.806	18.8041	18.806	0
2022-12-12 19:13:02	18.787	18.8022	18.787	0
2022-12-12 19:18:04	18.806	18.8022	18.806	0
2022-12-12 19:22:36	18.806	18.8022	18.806	0
2022-12-12 19:27:39	18.787	18.8003	18.787	0
2022-12-12 19:32:41	18.806	18.8003	18.806	0
2022-12-12 19:37:44	18.787	18.7984	18.787	0
2022-12-12 19:42:55	18.787	18.7965	18.787	0
2022-12-12 19:47:58	18.787	18.7946	18.787	0
2022-12-12 19:53:00	18.787	18.7946	18.787	0
2022-12-12 19:58:03	18.787	18.7927	18.787	0
2022-12-12 20:03:00	18.787	18.7927	18.787	0
2022-12-12 20:05:51	18.787	18.7908	18.787	0
2022-12-12 20:06:24	18.787	18.7889	18.787	0
2022-12-12 20:07:13	18.787	18.7889	18.787	0
2022-12-12 20:07:50	18.787	18.787	18.787	0
2022-12-12 20:09:00	18.787	18.787	18.787	0
2022-12-12 20:09:12	18.787	18.787	18.787	0
2022-12-12 20:10:42	18.787	18.787	18.787	0
2022-12-12 20:11:11	18.787	18.787	18.787	0
2022-12-12 20:11:15	18.787	18.787	18.787	0
2022-12-12 20:12:00	18.787	18.787	18.787	0
2022-12-12 20:12:28	18.787	18.787	18.787	0
2022-12-12 20:12:53	18.787	18.787	18.787	0
2022-12-12 20:13:50	18.787	18.787	18.787	0
2022-12-12 20:13:54	18.787	18.787	18.787	0
2022-12-12 20:14:31	18.787	18.787	18.787	0
2022-12-12 20:15:45	18.787	18.787	18.787	0
2022-12-12 20:15:53	18.787	18.787	18.787	0
2022-12-12 20:16:50	18.787	18.787	18.787	0
2022-12-12 20:17:15	18.768	18.7851	18.768	0
2022-12-12 20:18:49	18.787	18.7851	18.787	0
2022-12-12 20:20:02	18.787	18.7851	18.787	0
2022-12-12 20:22:37	18.787	18.7851	18.787	0
2022-12-12 20:27:40	18.787	18.7851	18.787	0
2022-12-12 20:32:42	18.787	18.7851	18.787	0
2022-12-12 20:37:45	18.787	18.7851	18.787	0
2022-12-12 20:42:43	18.787	18.7851	18.787	0
2022-12-12 20:42:47	18.787	18.7851	18.787	0
2022-12-12 20:43:07	18.787	18.7851	18.787	0
2022-12-12 20:43:56	18.787	18.787	18.787	0
2022-12-12 20:44:05	18.768	18.7851	18.768	0
2022-12-12 20:44:42	18.787	18.7851	18.787	0
2022-12-12 20:46:12	18.768	18.7832	18.768	0
2022-12-12 20:46:45	18.787	18.7832	18.787	0
2022-12-12 20:48:55	18.768	18.7813	18.768	0
2022-12-12 20:49:32	18.787	18.7813	18.787	0
2022-12-12 20:49:41	18.768	18.7794	18.768	0
2022-12-12 20:52:57	18.787	18.7794	18.787	0
2022-12-12 20:53:09	18.787	18.7794	18.787	0
2022-12-12 20:53:37	18.787	18.7794	18.787	0
2022-12-12 20:54:59	18.787	18.7813	18.787	0
2022-12-12 20:55:36	18.787	18.7813	18.787	0
2022-12-12 21:00:39	18.787	18.7832	18.787	0
2022-12-12 21:05:41	18.787	18.7832	18.787	0
2022-12-12 21:10:44	18.768	18.7832	18.768	0
2022-12-12 21:13:53	18.768	18.7813	18.768	0
2022-12-12 21:18:56	18.787	18.7832	18.787	0
2022-12-12 21:22:39	18.787	18.7832	18.787	0
2022-12-12 21:27:41	18.768	18.7813	18.768	0
2022-12-12 21:32:44	18.768	18.7794	18.768	0
2022-12-12 21:37:47	18.768	18.7775	18.768	0
2022-12-12 21:42:44	18.787	18.7775	18.787	0
2022-12-12 21:47:46	18.768	18.7756	18.768	0
2022-12-12 21:52:49	18.768	18.7737	18.768	0
2022-12-12 21:57:51	18.768	18.7737	18.768	0
2022-12-12 22:02:48	18.768	18.7737	18.768	0
2022-12-12 22:02:56	18.75	18.77	18.75	0
2022-12-12 22:03:00	18.75	18.7663	18.75	0
2022-12-12 22:07:10	18.768	18.7663	18.768	0
2022-12-12 22:07:51	18.768	18.7663	18.768	0
2022-12-12 22:09:33	18.768	18.7663	18.768	0
2022-12-12 22:10:06	18.75	18.7626	18.75	0
2022-12-12 22:11:36	18.75	18.7608	18.75	0
2022-12-12 22:11:40	18.75	18.759	18.75	0
2022-12-12 22:14:16	18.768	18.759	18.768	0
2022-12-12 22:14:28	18.75	18.7572	18.75	0
2022-12-12 22:14:49	18.768	18.759	18.768	0
2022-12-12 22:14:57	18.768	18.7608	18.768	0
2022-12-12 22:15:42	18.75	18.759	18.75	0
2022-12-12 22:17:04	18.787	18.7609	18.787	0
2022-12-12 22:17:08	18.75	18.7591	18.75	0
2022-12-12 22:18:46	18.768	18.7609	18.768	0
2022-12-12 22:19:02	18.768	18.7627	18.768	0
2022-12-12 22:19:19	18.768	18.7645	18.768	0
2022-12-12 22:19:23	18.768	18.7645	18.768	0
2022-12-12 22:20:12	18.768	18.7663	18.768	0
2022-12-12 22:20:16	18.768	18.7663	18.768	0
2022-12-12 22:22:40	18.768	18.7663	18.768	0
2022-12-12 22:27:42	18.768	18.7681	18.768	0
2022-12-12 22:32:45	18.768	18.7662	18.768	0
2022-12-12 22:37:47	18.768	18.768	18.768	0
2022-12-12 22:42:44	18.75	18.7662	18.75	0
2022-12-12 22:45:56	18.768	18.7662	18.768	0
2022-12-12 22:50:59	18.75	18.7644	18.75	0
2022-12-12 22:56:02	18.768	18.7644	18.768	0
2022-12-12 23:01:05	18.75	18.7626	18.75	0
2022-12-12 23:01:09	18.768	18.7626	18.768	0
2022-12-12 23:01:50	18.75	18.7608	18.75	0
2022-12-12 23:02:46	18.768	18.7608	18.768	0
2022-12-12 23:07:48	18.75	18.759	18.75	0
2022-12-12 23:12:51	18.768	18.759	18.768	0
2022-12-12 23:17:54	18.768	18.7608	18.768	0
2022-12-12 23:22:41	18.75	18.759	18.75	0
2022-12-12 23:27:43	18.75	18.759	18.75	0
2022-12-12 23:32:46	18.75	18.7572	18.75	0
2022-12-12 23:37:48	18.75	18.7572	18.75	0
2022-12-12 23:42:45	18.75	18.7554	18.75	0
2022-12-12 23:47:48	18.75	18.7554	18.75	0
2022-12-12 23:52:51	18.75	18.7536	18.75	0
2022-12-12 23:57:53	18.731	18.7517	18.731	0
2022-12-13 00:02:47	18.75	18.7499	18.75	0
2022-12-13 00:07:49	18.731	18.7462	18.731	0
2022-12-13 00:12:52	18.75	18.7462	18.75	0
2022-12-13 00:17:55	18.75	18.7462	18.75	0
2022-12-13 00:18:03	18.75	18.7462	18.75	0
2022-12-13 00:22:42	18.75	18.7462	18.75	0
2022-12-13 00:27:45	18.75	18.7462	18.75	0
2022-12-13 00:32:48	18.75	18.7462	18.75	0
2022-12-13 00:37:50	18.75	18.7462	18.75	0
2022-12-13 00:42:43	18.731	18.7462	18.731	0
2022-12-13 00:47:46	18.75	18.7462	18.75	0
2022-12-13 00:52:49	18.75	18.7481	18.75	0
2022-12-13 00:57:52	18.75	18.7481	18.75	0
2022-12-13 01:02:45	18.75	18.7481	18.75	0
2022-12-13 01:07:47	18.731	18.7462	18.731	0
2022-12-13 01:12:49	18.731	18.7443	18.731	0
2022-12-13 01:17:52	18.731	18.7424	18.731	0
2022-12-13 01:22:43	18.731	18.7405	18.731	0
2022-12-13 01:27:46	18.731	18.7386	18.731	0
2022-12-13 01:32:48	18.731	18.7386	18.731	0
2022-12-13 01:37:50	18.731	18.7367	18.731	0
2022-12-13 01:42:47	18.731	18.7348	18.731	0
2022-12-13 01:47:50	18.731	18.7329	18.731	0
2022-12-13 01:52:53	18.731	18.731	18.731	0
2022-12-13 01:57:55	18.731	18.731	18.731	0
2022-12-13 02:02:48	18.731	18.731	18.731	0
2022-12-13 02:07:51	18.731	18.731	18.731	0
2022-12-13 02:12:53	18.713	18.7292	18.713	0
2022-12-13 02:17:56	18.713	18.7274	18.713	0
2022-12-13 02:22:44	18.713	18.7256	18.713	0
2022-12-13 02:27:47	18.713	18.7238	18.713	0
2022-12-13 02:32:49	18.731	18.7238	18.731	0
2022-12-13 02:37:52	18.694	18.7201	18.694	0
2022-12-13 02:42:49	18.713	18.7183	18.713	0
2022-12-13 02:47:52	18.694	18.7146	18.694	0
2022-12-13 02:52:55	18.713	18.7128	18.713	0
2022-12-13 02:57:58	18.694	18.7091	18.694	0
2022-12-13 03:02:51	18.694	18.7072	18.694	0
2022-12-13 03:03:48	18.694	18.7053	18.694	0
2022-12-13 03:04:05	18.694	18.7034	18.694	0
2022-12-13 03:04:54	18.713	18.7034	18.713	0
2022-12-13 03:04:58	18.694	18.6997	18.694	0
2022-12-13 03:05:51	18.713	18.7016	18.713	0
2022-12-13 03:05:55	18.713	18.7016	18.713	0
2022-12-13 03:09:07	18.694	18.7016	18.694	0
2022-12-13 03:09:15	18.694	18.6997	18.694	0
2022-12-13 03:10:00	18.694	18.6997	18.694	0
2022-12-13 03:10:12	18.694	18.6997	18.694	0
2022-12-13 03:15:15	18.694	18.6997	18.694	0
2022-12-13 03:20:18	18.694	18.6997	18.694	0
2022-12-13 03:22:45	18.694	18.6978	18.694	0
2022-12-13 03:27:48	18.694	18.6978	18.694	0
2022-12-13 03:31:20	18.694	18.6959	18.694	0
2022-12-13 03:31:24	18.694	18.694	18.694	0
2022-12-13 03:32:05	18.694	18.694	18.694	0
2022-12-13 03:32:26	18.694	18.694	18.694	0
2022-12-13 03:34:00	18.694	18.694	18.694	0
2022-12-13 03:34:25	18.694	18.694	18.694	0
2022-12-13 03:34:29	18.694	18.694	18.694	0
2022-12-13 03:34:37	18.694	18.694	18.694	0
2022-12-13 03:36:07	18.694	18.694	18.694	0
2022-12-13 03:36:40	18.694	18.694	18.694	0
2022-12-13 03:37:58	18.694	18.694	18.694	0
2022-12-13 03:38:39	18.694	18.694	18.694	0
2022-12-13 03:38:59	18.694	18.694	18.694	0
2022-12-13 03:39:56	18.675	18.6921	18.675	0
2022-12-13 03:40:09	18.694	18.6921	18.694	0
2022-12-13 03:40:49	18.675	18.6902	18.675	0
2022-12-13 03:40:54	18.694	18.6902	18.694	0
2022-12-13 03:41:02	18.675	18.6883	18.675	0
2022-12-13 03:42:03	18.694	18.6883	18.694	0
2022-12-13 03:42:36	18.675	18.6864	18.675	0
2022-12-13 03:42:47	18.675	18.6845	18.675	0
2022-12-13 03:47:49	18.675	18.6826	18.675	0
2022-12-13 03:49:26	18.694	18.6826	18.694	0
2022-12-13 03:54:29	18.675	18.6826	18.675	0
2022-12-13 03:59:32	18.694	18.6826	18.694	0
2022-12-13 04:04:34	18.694	18.6845	18.694	0
2022-12-13 04:09:31	18.694	18.6845	18.694	0
2022-12-13 04:14:33	18.675	18.6845	18.675	0
2022-12-13 04:19:36	18.675	18.6826	18.675	0
2022-12-13 04:22:47	18.675	18.6826	18.675	0
2022-12-13 04:27:49	18.675	18.6826	18.675	0
2022-12-13 04:32:52	18.675	18.6826	18.675	0
2022-12-13 04:37:55	18.675	18.6807	18.675	0
2022-12-13 04:42:51	18.675	18.6807	18.675	0
2022-12-13 04:47:55	18.675	18.6788	18.675	0
2022-12-13 04:52:58	18.675	18.6769	18.675	0
2022-12-13 04:58:01	18.675	18.675	18.675	0
2022-12-13 05:02:54	18.657	18.6732	18.657	0
2022-12-13 05:07:56	18.675	18.6732	18.675	0
2022-12-13 05:12:59	18.675	18.6732	18.675	0
2022-12-13 05:18:03	18.657	18.6714	18.657	0
2022-12-13 05:22:48	18.657	18.6696	18.657	0
2022-12-13 05:25:32	18.657	18.6678	18.657	0
2022-12-13 05:25:40	18.675	18.6678	18.675	0
2022-12-13 05:30:43	18.657	18.666	18.657	0
2022-12-13 05:35:47	18.675	18.666	18.675	0
2022-12-13 05:40:51	18.657	18.6642	18.657	0
2022-12-13 05:42:52	18.657	18.6642	18.657	0
2022-12-13 05:47:55	18.657	18.6624	18.657	0
2022-12-13 05:52:59	18.657	18.6606	18.657	0
2022-12-13 05:58:03	18.638	18.6587	18.638	0
2022-12-13 06:02:54	18.657	18.6587	18.657	0
2022-12-13 06:07:57	18.657	18.6587	18.657	0
2022-12-13 06:13:01	18.657	18.6569	18.657	0
2022-12-13 06:18:05	18.657	18.6569	18.657	0
2022-12-13 06:22:49	18.657	18.6551	18.657	0
2022-12-13 06:27:53	18.657	18.6551	18.657	0
2022-12-13 06:32:57	18.657	18.6551	18.657	0
2022-12-13 06:38:00	18.657	18.6551	18.657	0
2022-12-13 06:42:53	18.657	18.6551	18.657	0
2022-12-13 06:47:56	18.675	18.6588	18.675	0
2022-12-13 06:53:00	18.694	18.6625	18.694	0
2022-12-13 06:58:03	18.694	18.6662	18.694	0
2022-12-13 07:02:56	18.694	18.6699	18.694	0
2022-12-13 07:08:00	18.694	18.6736	18.694	0
2022-12-13 07:13:03	18.713	18.6792	18.713	0
2022-12-13 07:18:07	18.713	18.6848	18.713	0
2022-12-13 07:22:50	18.713	18.6904	18.713	0
2022-12-13 07:27:53	18.713	18.696	18.713	0
2022-12-13 07:32:56	18.713	18.7016	18.713	0
2022-12-13 07:38:00	18.694	18.7035	18.694	0
2022-12-13 07:42:53	18.694	18.7035	18.694	0
2022-12-13 07:47:57	18.713	18.7054	18.713	0
2022-12-13 07:53:00	18.694	18.7054	18.694	0
2022-12-13 07:56:12	18.675	18.7035	18.675	0
2022-12-13 07:56:21	18.713	18.7035	18.713	0
2022-12-13 08:01:24	18.694	18.7016	18.694	0
2022-12-13 08:02:56	18.694	18.6997	18.694	0
2022-12-13 08:07:59	18.694	18.6978	18.694	0
2022-12-13 08:13:02	18.713	18.6978	18.713	0
2022-12-13 08:18:06	18.675	18.6959	18.675	0
2022-12-13 08:22:51	18.675	18.694	18.675	0
2022-12-13 08:27:54	18.694	18.6921	18.694	0
2022-12-13 08:32:58	18.694	18.6921	18.694	0
2022-12-13 08:38:01	18.675	18.6921	18.675	0
2022-12-13 08:41:05	18.694	18.6902	18.694	0
2022-12-13 08:42:07	18.675	18.6883	18.675	0
2022-12-13 08:42:55	18.675	18.6864	18.675	0
2022-12-13 08:47:59	18.675	18.6845	18.675	0
2022-12-13 08:50:23	18.657	18.6789	18.657	0
2022-12-13 08:50:43	18.675	18.6789	18.675	0
2022-12-13 08:53:35	18.675	18.6789	18.675	0
2022-12-13 08:53:48	18.675	18.677	18.675	0
2022-12-13 08:56:28	18.675	18.6751	18.675	0
2022-12-13 08:56:32	18.675	18.6751	18.675	0
2022-12-13 08:56:44	18.675	18.6732	18.675	0
2022-12-13 08:56:48	18.675	18.6732	18.675	0
2022-12-13 08:58:48	18.675	18.6732	18.675	0
2022-12-13 08:59:21	18.675	18.6732	18.675	0
2022-12-13 09:01:04	18.657	18.6732	18.657	0
2022-12-13 09:01:53	18.657	18.6714	18.657	0
2022-12-13 09:02:05	18.675	18.6714	18.675	0
2022-12-13 09:02:57	18.657	18.6696	18.657	0
2022-12-13 09:08:01	18.657	18.6678	18.657	0
2022-12-13 09:13:04	18.657	18.666	18.657	0
2022-12-13 09:18:08	18.657	18.6642	18.657	0
2022-12-13 09:22:52	18.657	18.6624	18.657	0
2022-12-13 09:27:56	18.657	18.6606	18.657	0
2022-12-13 09:32:56	18.657	18.6588	18.657	0
2022-12-13 09:37:59	18.657	18.6588	18.657	0
2022-12-13 09:42:16	18.657	18.6588	18.657	0
2022-12-13 09:42:25	18.657	18.657	18.657	0
2022-12-13 09:42:33	18.657	18.657	18.657	0
2022-12-13 09:42:56	18.657	18.657	18.657	0
2022-12-13 09:47:59	18.657	18.657	18.657	0
2022-12-13 09:51:50	18.657	18.657	18.657	0
2022-12-13 09:56:53	18.657	18.657	18.657	0
2022-12-13 10:01:56	18.657	18.657	18.657	0
2022-12-13 10:07:00	18.675	18.6588	18.675	0
2022-12-13 10:11:53	18.694	18.6625	18.694	0
2022-12-13 10:16:57	18.694	18.6662	18.694	0
2022-12-13 10:22:00	18.694	18.6699	18.694	0
2022-12-13 10:22:53	18.713	18.6755	18.713	0
2022-12-13 10:27:57	18.713	18.6811	18.713	0
2022-12-13 10:33:00	18.75	18.6904	18.75	0
2022-12-13 10:39:22	18.731	18.6978	18.731	0
2022-12-13 10:44:25	18.806	18.7127	18.806	0
2022-12-13 10:49:27	18.824	18.7294	18.824	0
2022-12-13 10:54:31	18.861	18.748	18.861	0
2022-12-13 10:59:24	18.861	18.7647	18.861	0
2022-12-13 11:04:26	18.88	18.7833	18.88	0
2022-12-13 11:06:37	18.861	18.8	18.861	0
2022-12-13 11:11:40	18.88	18.8167	18.88	0
2022-12-13 11:16:42	18.88	18.8334	18.88	0
2022-12-13 11:19:39	18.861	18.8445	18.861	0
2022-12-13 11:20:16	18.861	18.8575	18.861	0
2022-12-13 11:20:36	18.861	18.863	18.861	0
2022-12-13 11:21:01	18.861	18.8667	18.861	0
2022-12-13 11:21:38	18.861	18.8667	18.861	0
2022-12-13 11:22:54	18.861	18.8667	18.861	0
2022-12-13 11:23:39	18.861	18.8648	18.861	0
2022-12-13 11:24:28	18.843	18.863	18.843	0
2022-12-13 11:24:45	18.861	18.8611	18.861	0
2022-12-13 11:25:17	18.843	18.8574	18.843	0
2022-12-13 11:27:16	18.861	18.8574	18.861	0
2022-12-13 11:30:04	18.843	18.8556	18.843	0
2022-12-13 11:30:32	18.861	18.8556	18.861	0
2022-12-13 11:35:35	18.843	18.8538	18.843	0
2022-12-13 11:40:38	18.824	18.8501	18.824	0
2022-12-13 11:43:00	18.824	18.8464	18.824	0
2022-12-13 11:48:02	18.824	18.8427	18.824	0
2022-12-13 11:53:06	18.824	18.8408	18.824	0
2022-12-13 11:58:08	18.806	18.8353	18.806	0
2022-12-13 12:03:01	18.806	18.8316	18.806	0
2022-12-13 12:08:03	18.806	18.8261	18.806	0
2022-12-13 12:13:06	18.787	18.8205	18.787	0
2022-12-13 12:14:11	18.768	18.8112	18.768	0
2022-12-13 12:14:16	18.787	18.8056	18.787	0
2022-12-13 12:15:25	18.787	18.8019	18.787	0
2022-12-13 12:16:14	18.787	18.7982	18.787	0
2022-12-13 12:16:31	18.768	18.7926	18.768	0
2022-12-13 12:20:28	18.787	18.7889	18.787	0
2022-12-13 12:21:05	18.787	18.787	18.787	0
2022-12-13 12:22:56	18.787	18.7851	18.787	0
2022-12-13 12:23:45	18.768	18.7813	18.768	0
2022-12-13 12:23:49	18.787	18.7813	18.787	0
2022-12-13 12:25:31	18.768	18.7813	18.768	0
2022-12-13 12:26:12	18.787	18.7813	18.787	0
2022-12-13 12:26:16	18.787	18.7813	18.787	0
2022-12-13 12:26:57	18.768	18.7794	18.768	0
2022-12-13 12:28:11	18.768	18.7794	18.768	0
2022-12-13 12:33:13	18.768	18.7775	18.768	0
2022-12-13 12:38:17	18.768	18.7756	18.768	0
2022-12-13 12:42:57	18.75	18.7719	18.75	0
2022-12-13 12:48:00	18.75	18.7701	18.75	0
2022-12-13 12:53:02	18.731	18.7645	18.731	0
2022-12-13 12:58:05	18.731	18.7608	18.731	0
2022-12-13 13:02:58	18.75	18.7571	18.75	0
2022-12-13 13:08:00	18.768	18.7552	18.768	0
2022-12-13 13:13:03	18.787	18.7571	18.787	0
2022-12-13 13:18:02	18.843	18.7646	18.843	0
2022-12-13 13:18:15	18.843	18.7721	18.843	0
2022-12-13 13:21:59	18.861	18.7814	18.861	0
2022-12-13 13:22:57	18.88	18.7944	18.88	0
2022-12-13 13:27:59	18.899	18.8093	18.899	0
2022-12-13 13:33:02	18.936	18.8298	18.936	0
2022-12-13 13:38:04	18.955	18.8522	18.955	0
2022-12-13 13:42:46	18.992	18.8764	18.992	0
2022-12-13 13:42:50	18.992	18.8988	18.992	0
2022-12-13 13:43:16	18.973	18.9174	18.973	0
2022-12-13 13:48:18	19.029	18.936	19.029	0
2022-12-13 13:53:20	19.029	18.9546	19.029	0
2022-12-13 13:58:23	19.047	18.9732	19.047	0
2022-12-13 13:58:47	19.047	18.9899	19.047	0
2022-12-13 14:03:20	19.047	19.0047	19.047	0
2022-12-13 14:08:23	19.047	19.0158	19.047	0
2022-12-13 14:13:25	19.066	19.0269	19.066	0
2022-12-13 14:18:28	19.066	19.0343	19.066	0
2022-12-13 14:22:58	19.066	19.0417	19.066	0
2022-12-13 14:28:01	19.066	19.051	19.066	0
2022-12-13 14:33:03	19.047	19.0528	19.047	0
2022-12-13 14:38:05	19.047	19.0546	19.047	0
2022-12-13 14:43:02	19.047	19.0546	19.047	0
2022-12-13 14:48:05	19.029	19.0528	19.029	0
2022-12-13 14:53:07	19.01	19.0491	19.01	0
2022-12-13 14:58:10	19.01	19.0454	19.01	0
2022-12-13 15:03:17	19.01	19.0398	19.01	0
2022-12-13 15:08:20	18.992	19.0324	18.992	0
2022-12-13 15:13:23	18.973	19.0231	18.973	0
2022-12-13 15:18:25	18.955	19.012	18.955	0
2022-12-13 15:22:59	18.955	19.0028	18.955	0
2022-12-13 15:28:02	18.936	18.9917	18.936	0
2022-12-13 15:33:05	18.917	18.9787	18.917	0
2022-12-13 15:38:07	18.917	18.9675	18.917	0
2022-12-13 15:43:01	18.899	18.9564	18.899	0
2022-12-13 15:45:53	18.899	18.9453	18.899	0
2022-12-13 15:46:13	18.899	18.9342	18.899	0
2022-12-13 15:46:54	18.899	18.9249	18.899	0
2022-12-13 15:46:58	18.899	18.9175	18.899	0
2022-12-13 15:48:20	18.899	18.9119	18.899	0
2022-12-13 15:48:49	18.899	18.9063	18.899	0
2022-12-13 15:49:09	18.899	18.9026	18.899	0
2022-12-13 15:50:02	18.899	18.9008	18.899	0
2022-12-13 15:50:19	18.88	18.8971	18.88	0
2022-12-13 15:51:12	18.88	18.8952	18.88	0
2022-12-13 15:51:49	18.88	18.8933	18.88	0
2022-12-13 15:52:29	18.899	18.8933	18.899	0
2022-12-13 15:52:34	18.88	18.8914	18.88	0
2022-12-13 15:52:50	18.899	18.8914	18.899	0
2022-12-13 15:53:27	18.88	18.8895	18.88	0
2022-12-13 15:57:48	18.861	18.8857	18.861	0
2022-12-13 15:57:52	18.861	18.8819	18.861	0
2022-12-13 16:03:01	18.861	18.8781	18.861	0
2022-12-13 16:08:04	18.843	18.8744	18.843	0
2022-12-13 16:13:07	18.861	18.8725	18.861	0
2022-12-13 16:18:09	18.824	18.8669	18.824	0
2022-12-13 16:23:00	18.824	18.8594	18.824	0
2022-12-13 16:28:03	18.824	18.8538	18.824	0
2022-12-13 16:33:05	18.806	18.8445	18.806	0
2022-12-13 16:38:08	18.806	18.8371	18.806	0
2022-12-13 16:43:05	18.787	18.8297	18.787	0
2022-12-13 16:48:07	18.787	18.8223	18.787	0
2022-12-13 16:53:10	18.787	18.8149	18.787	0
2022-12-13 16:58:12	18.768	18.8074	18.768	0
2022-12-13 17:03:09	18.787	18.8	18.787	0
2022-12-13 17:08:11	18.768	18.7944	18.768	0
2022-12-13 17:13:14	18.768	18.7888	18.768	0
2022-12-13 17:18:17	18.75	18.7814	18.75	0
2022-12-13 17:23:01	18.768	18.7776	18.768	0
2022-12-13 17:28:04	18.75	18.772	18.75	0
2022-12-13 17:33:07	18.731	18.7664	18.731	0
2022-12-13 17:38:09	18.75	18.7627	18.75	0
2022-12-13 17:43:06	18.731	18.7571	18.731	0
2022-12-13 17:48:09	18.731	18.7534	18.731	0
2022-12-13 17:53:12	18.731	18.7478	18.731	0
2022-12-13 17:58:15	18.731	18.7441	18.731	0
2022-12-13 18:03:08	18.731	18.7404	18.731	0
2022-12-13 18:06:56	18.713	18.7367	18.713	0
2022-12-13 18:07:00	18.713	18.7312	18.713	0
2022-12-13 18:09:23	18.713	18.7275	18.713	0
2022-12-13 18:10:00	18.713	18.7257	18.713	0
2022-12-13 18:10:08	18.713	18.722	18.713	0
2022-12-13 18:15:11	18.713	18.7202	18.713	0
2022-12-13 18:20:14	18.694	18.7165	18.694	0
2022-12-13 18:23:03	18.713	18.7147	18.713	0
2022-12-13 18:25:30	18.694	18.711	18.694	0
2022-12-13 18:25:46	18.694	18.7073	18.694	0
2022-12-13 18:25:55	18.694	18.7054	18.694	0
2022-12-13 18:26:23	18.694	18.7035	18.694	0
2022-12-13 18:27:21	18.694	18.7016	18.694	0
2022-12-13 18:27:25	18.694	18.6997	18.694	0
2022-12-13 18:29:36	18.694	18.6978	18.694	0
2022-12-13 18:29:52	18.694	18.6959	18.694	0
2022-12-13 18:30:00	18.694	18.6959	18.694	0
2022-12-13 18:35:03	18.694	18.694	18.694	0
2022-12-13 18:40:05	18.694	18.694	18.694	0
2022-12-13 18:43:08	18.694	18.694	18.694	0
2022-12-13 18:48:11	18.694	18.694	18.694	0
2022-12-13 18:53:12	18.694	18.694	18.694	0
2022-12-13 18:58:15	18.694	18.694	18.694	0
2022-12-13 19:03:08	18.675	18.6921	18.675	0
2022-12-13 19:08:11	18.675	18.6902	18.675	0
2022-12-13 19:13:13	18.675	18.6883	18.675	0
2022-12-13 19:18:16	18.675	18.6864	18.675	0
2022-12-13 19:23:03	18.657	18.6827	18.657	0
2022-12-13 19:28:06	18.657	18.679	18.657	0
2022-12-13 19:33:09	18.657	18.6753	18.657	0
2022-12-13 19:38:12	18.657	18.6716	18.657	0
2022-12-13 19:43:08	18.657	18.6679	18.657	0
2022-12-13 19:48:11	18.657	18.6642	18.657	0
2022-12-13 19:50:38	18.657	18.6624	18.657	0
2022-12-13 19:50:54	18.657	18.6606	18.657	0
2022-12-13 19:51:56	18.657	18.6588	18.657	0
2022-12-13 19:52:04	18.638	18.6551	18.638	0
2022-12-13 19:52:08	18.657	18.6551	18.657	0
2022-12-13 19:52:20	18.657	18.6551	18.657	0
2022-12-13 19:52:49	18.657	18.6551	18.657	0
2022-12-13 19:52:53	18.657	18.6551	18.657	0
2022-12-13 19:52:57	18.657	18.6551	18.657	0
2022-12-13 19:53:17	18.657	18.6551	18.657	0
2022-12-13 19:53:30	18.657	18.6551	18.657	0
2022-12-13 19:54:56	18.657	18.6551	18.657	0
2022-12-13 19:55:00	18.638	18.6532	18.638	0
2022-12-13 20:00:03	18.657	18.6551	18.657	0
2022-12-13 20:03:09	18.657	18.6551	18.657	0
2022-12-13 20:04:02	18.638	18.6532	18.638	0
2022-12-13 20:04:06	18.657	18.6532	18.657	0
2022-12-13 20:05:24	18.638	18.6513	18.638	0
2022-12-13 20:05:41	18.638	18.6494	18.638	0
2022-12-13 20:09:10	18.638	18.6475	18.638	0
2022-12-13 20:09:59	18.638	18.6456	18.638	0
2022-12-13 20:11:08	18.638	18.6437	18.638	0
2022-12-13 20:11:16	18.657	18.6456	18.657	0
2022-12-13 20:11:41	18.638	18.6437	18.638	0
2022-12-13 20:11:49	18.638	18.6418	18.638	0
2022-12-13 20:11:53	18.638	18.6418	18.638	0
2022-12-13 20:12:14	18.638	18.6399	18.638	0
2022-12-13 20:12:18	18.638	18.6399	18.638	0
2022-12-13 20:15:38	18.638	18.6399	18.638	0
2022-12-13 20:15:54	18.638	18.6399	18.638	0
2022-12-13 20:16:02	18.638	18.6399	18.638	0
2022-12-13 20:16:19	18.638	18.6399	18.638	0
2022-12-13 20:21:21	18.638	18.638	18.638	0
2022-12-13 20:23:05	18.638	18.638	18.638	0
2022-12-13 20:28:07	18.638	18.638	18.638	0
2022-12-13 20:33:10	18.638	18.638	18.638	0
2022-12-13 20:38:13	18.62	18.6362	18.62	0
2022-12-13 20:43:09	18.62	18.6344	18.62	0
2022-12-13 20:48:13	18.638	18.6344	18.638	0
2022-12-13 20:53:15	18.638	18.6344	18.638	0
2022-12-13 20:58:18	18.62	18.6326	18.62	0
2022-12-13 21:03:11	18.62	18.6308	18.62	0
2022-12-13 21:08:13	18.638	18.6308	18.638	0
2022-12-13 21:13:16	18.638	18.6308	18.638	0
2022-12-13 21:18:19	18.62	18.629	18.62	0
2022-12-13 21:23:06	18.62	18.6272	18.62	0
2022-12-13 21:28:09	18.62	18.6272	18.62	0
2022-12-13 21:33:12	18.62	18.6272	18.62	0
2022-12-13 21:38:15	18.62	18.6254	18.62	0
2022-12-13 21:43:08	18.62	18.6236	18.62	0
2022-12-13 21:47:25	18.601	18.6217	18.601	0
2022-12-13 21:47:33	18.62	18.6217	18.62	0
2022-12-13 21:50:29	18.62	18.6199	18.62	0
2022-12-13 21:50:37	18.62	18.6181	18.62	0
2022-12-13 21:55:41	18.62	18.6181	18.62	0
2022-12-13 22:00:25	18.601	18.6162	18.601	0
2022-12-13 22:05:28	18.582	18.6124	18.582	0
2022-12-13 22:10:32	18.601	18.6105	18.601	0
2022-12-13 22:15:34	18.582	18.6067	18.582	0
2022-12-13 22:20:31	18.601	18.6048	18.601	0
2022-12-13 22:23:07	18.601	18.6048	18.601	0
2022-12-13 22:28:09	18.601	18.6029	18.601	0
2022-12-13 22:33:12	18.601	18.601	18.601	0
2022-12-13 22:38:15	18.601	18.5991	18.601	0
2022-12-13 22:43:11	18.601	18.5972	18.601	0
2022-12-13 22:48:14	18.582	18.5953	18.582	0
2022-12-13 22:53:17	18.582	18.5953	18.582	0
2022-12-13 22:58:20	18.582	18.5934	18.582	0
2022-12-13 23:03:12	18.582	18.5934	18.582	0
2022-12-13 23:08:15	18.582	18.5915	18.582	0
2022-12-13 23:13:18	18.582	18.5896	18.582	0
2022-12-13 23:18:20	18.582	18.5877	18.582	0
2022-12-13 23:23:08	18.582	18.5858	18.582	0
2022-12-13 23:28:11	18.582	18.5839	18.582	0
2022-12-13 23:33:13	18.582	18.582	18.582	0
2022-12-13 23:38:16	18.582	18.582	18.582	0
2022-12-13 23:43:13	18.563	18.5801	18.563	0
2022-12-13 23:48:16	18.563	18.5782	18.563	0
2022-12-13 23:53:18	18.582	18.5782	18.582	0
2022-12-13 23:58:21	18.563	18.5763	18.563	0
2022-12-14 00:03:14	18.582	18.5763	18.582	0
2022-12-14 00:08:17	18.545	18.5726	18.545	0
2022-12-14 00:13:21	18.563	18.5707	18.563	0
2022-12-14 00:18:24	18.563	18.5688	18.563	0
2022-12-14 00:23:10	18.563	18.5669	18.563	0
2022-12-14 00:28:12	18.563	18.565	18.563	0
2022-12-14 00:33:15	18.563	18.565	18.563	0
2022-12-14 00:38:19	18.563	18.565	18.563	0
2022-12-14 00:43:14	18.545	18.5613	18.545	0
2022-12-14 00:47:19	18.563	18.5613	18.563	0
2022-12-14 00:49:42	18.563	18.5594	18.563	0
2022-12-14 00:54:43	18.545	18.5594	18.545	0
2022-12-14 00:59:46	18.563	18.5594	18.563	0
2022-12-14 01:04:49	18.563	18.5594	18.563	0
2022-12-14 01:09:46	18.545	18.5576	18.545	0
2022-12-14 01:14:48	18.545	18.5558	18.545	0
2022-12-14 01:19:51	18.563	18.5558	18.563	0
2022-12-14 01:23:11	18.545	18.554	18.545	0
2022-12-14 01:28:14	18.545	18.554	18.545	0
2022-12-14 01:34:18	18.545	18.5522	18.545	0
2022-12-14 01:39:21	18.526	18.5485	18.526	0
2022-12-14 01:44:23	18.529	18.5469	18.529	0
2022-12-14 01:49:26	18.545	18.5451	18.545	0
2022-12-14 01:54:23	18.526	18.5414	18.526	0
2022-12-14 01:59:26	18.548	18.5417	18.548	0
2022-12-14 02:04:29	18.529	18.5401	18.529	0
2022-12-14 02:09:31	18.545	18.5383	18.545	0
2022-12-14 02:14:24	18.548	18.5386	18.548	0
2022-12-14 02:19:27	18.529	18.537	18.529	0
2022-12-14 02:24:30	18.548	18.5373	18.548	0
2022-12-14 02:29:33	18.529	18.5376	18.529	0
2022-12-14 02:34:19	18.529	18.5376	18.529	0
2022-12-14 02:39:22	18.511	18.5342	18.511	0
2022-12-14 02:44:25	18.529	18.5345	18.529	0
2022-12-14 02:49:27	18.529	18.5326	18.529	0
2022-12-14 02:54:38	18.511	18.5308	18.511	0
2022-12-14 02:59:41	18.529	18.5292	18.529	0
2022-12-14 03:04:44	18.529	18.5273	18.529	0
2022-12-14 03:09:47	18.529	18.5273	18.529	0
2022-12-14 03:14:44	18.529	18.5254	18.529	0
2022-12-14 03:19:47	18.529	18.5254	18.529	0
2022-12-14 03:24:50	18.511	18.5236	18.511	0
2022-12-14 03:29:53	18.529	18.5254	18.529	0
2022-12-14 03:34:20	18.529	18.5254	18.529	0
2022-12-14 03:39:23	18.529	18.5254	18.529	0
2022-12-14 03:44:26	18.511	18.5254	18.511	0
2022-12-14 03:49:29	18.511	18.5236	18.511	0
2022-12-14 03:54:22	18.511	18.5218	18.511	0
2022-12-14 03:59:25	18.529	18.5218	18.529	0
2022-12-14 04:04:27	18.529	18.5218	18.529	0
2022-12-14 04:09:30	18.511	18.52	18.511	0
2022-12-14 04:14:37	18.511	18.52	18.511	0
2022-12-14 04:19:40	18.511	18.5182	18.511	0
2022-12-14 04:19:52	18.529	18.5182	18.529	0
2022-12-14 04:20:09	18.511	18.5164	18.511	0
2022-12-14 04:23:21	18.511	18.5164	18.511	0
2022-12-14 04:23:41	18.511	18.5164	18.511	0
2022-12-14 04:24:31	18.511	18.5164	18.511	0
2022-12-14 04:24:55	18.511	18.5146	18.511	0
2022-12-14 04:25:32	18.511	18.5128	18.511	0
2022-12-14 04:26:13	18.511	18.5128	18.511	0
2022-12-14 04:29:38	18.511	18.5128	18.511	0
2022-12-14 04:29:42	18.511	18.5128	18.511	0
2022-12-14 04:32:06	18.511	18.511	18.511	0
2022-12-14 04:32:14	18.511	18.511	18.511	0
2022-12-14 04:32:55	18.529	18.5128	18.529	0
2022-12-14 04:34:01	18.511	18.5128	18.511	0
2022-12-14 04:34:21	18.511	18.5128	18.511	0
2022-12-14 04:39:25	18.511	18.5128	18.511	0
2022-12-14 04:44:28	18.511	18.5128	18.511	0
2022-12-14 04:49:31	18.511	18.5128	18.511	0
2022-12-14 04:54:25	18.511	18.5128	18.511	0
2022-12-14 04:59:29	18.511	18.5128	18.511	0
2022-12-14 05:04:32	18.511	18.5128	18.511	0
2022-12-14 05:09:36	18.511	18.5128	18.511	0
2022-12-14 05:14:26	18.492	18.5091	18.492	0
2022-12-14 05:19:30	18.492	18.5072	18.492	0
2022-12-14 05:24:33	18.511	18.5072	18.511	0
2022-12-14 05:29:38	18.492	18.5053	18.492	0
2022-12-14 05:34:22	18.511	18.5053	18.511	0
2022-12-14 05:39:26	18.492	18.5034	18.492	0
2022-12-14 05:44:29	18.492	18.5015	18.492	0
2022-12-14 05:49:34	18.492	18.4996	18.492	0
2022-12-14 05:54:24	18.492	18.4977	18.492	0
2022-12-14 05:59:28	18.492	18.4958	18.492	0
2022-12-14 06:04:28	18.473	18.4939	18.473	0
2022-12-14 06:09:33	18.473	18.492	18.473	0
2022-12-14 06:14:27	18.492	18.4901	18.492	0
2022-12-14 06:19:31	18.492	18.4901	18.492	0
2022-12-14 06:24:35	18.473	18.4863	18.473	0
2022-12-14 06:29:38	18.473	18.4844	18.473	0
2022-12-14 06:32:14	18.473	18.4825	18.473	0
2022-12-14 06:32:18	18.489	18.4822	18.489	0
2022-12-14 06:32:26	18.47	18.48	18.47	0
2022-12-14 06:32:31	18.489	18.4797	18.489	0
2022-12-14 06:32:35	18.489	18.4813	18.489	0
2022-12-14 06:32:39	18.47	18.481	18.47	0
2022-12-14 06:32:47	18.489	18.4807	18.489	0
2022-12-14 06:33:00	18.47	18.4785	18.47	0
2022-12-14 06:33:12	18.47	18.4782	18.47	0
2022-12-14 06:33:37	18.47	18.4779	18.47	0
2022-12-14 06:34:23	18.47	18.4776	18.47	0
2022-12-14 06:35:09	18.47	18.4757	18.47	0
2022-12-14 06:36:47	18.489	18.4776	18.489	0
2022-12-14 06:38:25	18.47	18.4757	18.47	0
2022-12-14 06:41:51	18.489	18.4757	18.489	0
2022-12-14 06:44:19	18.508	18.4795	18.508	0
2022-12-14 06:48:50	18.526	18.4832	18.526	0
2022-12-14 06:52:12	18.545	18.4907	18.545	0
2022-12-14 06:57:17	18.563	18.5	18.563	0
2022-12-14 07:02:22	18.582	18.5112	18.582	0
2022-12-14 07:07:27	18.582	18.5224	18.582	0
2022-12-14 07:07:38	18.582	18.5336	18.582	0
2022-12-14 07:12:15	18.601	18.5448	18.601	0
2022-12-14 07:17:20	18.582	18.556	18.582	0
2022-12-14 07:22:25	18.601	18.5672	18.601	0
2022-12-14 07:27:30	18.62	18.5784	18.62	0
2022-12-14 07:32:19	18.62	18.5878	18.62	0
2022-12-14 07:34:24	18.62	18.5953	18.62	0
2022-12-14 07:36:00	18.62	18.601	18.62	0
2022-12-14 07:36:06	18.62	18.6048	18.62	0
2022-12-14 07:36:51	18.638	18.6104	18.638	0
2022-12-14 07:41:56	18.638	18.616	18.638	0
2022-12-14 07:47:01	18.657	18.6216	18.657	0
2022-12-14 07:52:07	18.675	18.6309	18.675	0
2022-12-14 07:54:44	18.675	18.6383	18.675	0
2022-12-14 07:59:49	18.694	18.6457	18.694	0
2022-12-14 08:04:50	18.713	18.655	18.713	0
2022-12-14 08:09:51	18.713	18.6643	18.713	0
2022-12-14 08:14:46	18.713	18.6736	18.713	0
2022-12-14 08:19:46	18.731	18.6847	18.731	0
2022-12-14 08:24:46	18.713	18.6922	18.713	0
2022-12-14 08:25:31	18.731	18.7015	18.731	0
2022-12-14 08:26:06	18.731	18.7089	18.731	0
2022-12-14 08:31:06	18.713	18.7127	18.713	0
2022-12-14 08:34:25	18.713	18.7165	18.713	0
2022-12-14 08:39:30	18.713	18.7184	18.713	0
2022-12-14 08:44:35	18.694	18.7165	18.694	0
2022-12-14 08:49:41	18.694	18.7146	18.694	0
2022-12-14 08:54:28	18.713	18.7146	18.713	0
2022-12-14 08:59:33	18.675	18.709	18.675	0
2022-12-14 09:04:34	18.694	18.7071	18.694	0
2022-12-14 09:09:39	18.675	18.7015	18.675	0
2022-12-14 09:14:33	18.657	18.6941	18.657	0
2022-12-14 09:19:38	18.675	18.6903	18.675	0
2022-12-14 09:24:43	18.675	18.6865	18.675	0
2022-12-14 09:24:55	18.657	18.6809	18.657	0
2022-12-14 09:29:48	18.675	18.679	18.675	0
2022-12-14 09:30:39	18.675	18.6771	18.675	0
2022-12-14 09:34:26	18.675	18.6733	18.675	0
2022-12-14 09:39:32	18.694	18.6752	18.694	0
2022-12-14 09:44:37	18.713	18.6771	18.713	0
2022-12-14 09:49:41	18.731	18.6827	18.731	0
2022-12-14 09:54:30	18.75	18.692	18.75	0
2022-12-14 09:59:35	18.768	18.7013	18.768	0
2022-12-14 10:04:40	18.787	18.7125	18.787	0
2022-12-14 10:09:44	18.806	18.7274	18.806	0
2022-12-14 10:14:32	18.824	18.7423	18.824	0
2022-12-14 10:18:49	18.824	18.7572	18.824	0
2022-12-14 10:23:54	18.843	18.774	18.843	0
2022-12-14 10:28:59	18.861	18.7907	18.861	0
2022-12-14 10:34:04	18.899	18.8093	18.899	0
2022-12-14 10:34:27	18.88	18.8242	18.88	0
2022-12-14 10:39:32	18.88	18.8372	18.88	0
2022-12-14 10:44:37	18.88	18.8484	18.88	0
2022-12-14 10:47:04	18.899	18.8596	18.899	0
2022-12-14 10:47:15	18.899	18.8689	18.899	0
2022-12-14 10:48:40	18.899	18.8764	18.899	0
2022-12-14 10:48:51	18.88	18.882	18.88	0
2022-12-14 10:53:56	18.88	18.8857	18.88	0
2022-12-14 10:54:31	18.88	18.8876	18.88	0
2022-12-14 10:59:36	18.88	18.8857	18.88	0
2022-12-14 11:04:41	18.861	18.8838	18.861	0
2022-12-14 11:09:46	18.861	18.8819	18.861	0
2022-12-14 11:14:35	18.843	18.8782	18.843	0
2022-12-14 11:19:40	18.843	18.8726	18.843	0
2022-12-14 11:24:45	18.824	18.8651	18.824	0
2022-12-14 11:29:50	18.824	18.8576	18.824	0
2022-12-14 11:30:41	18.824	18.852	18.824	0
2022-12-14 11:30:58	18.824	18.8464	18.824	0
2022-12-14 11:31:32	18.824	18.8408	18.824	0
2022-12-14 11:32:51	18.824	18.8352	18.824	0
2022-12-14 11:32:57	18.824	18.8315	18.824	0
2022-12-14 11:34:45	18.824	18.8278	18.824	0
2022-12-14 11:39:49	18.806	18.8241	18.806	0
2022-12-14 11:44:54	18.787	18.8185	18.787	0
2022-12-14 11:50:00	18.787	18.8148	18.787	0
2022-12-14 11:54:47	18.787	18.8111	18.787	0
2022-12-14 11:59:52	18.787	18.8074	18.787	0
2022-12-14 12:04:57	18.768	18.8018	18.768	0
2022-12-14 12:10:02	18.768	18.7962	18.768	0
2022-12-14 12:14:51	18.768	18.7906	18.768	0
2022-12-14 12:19:55	18.75	18.7832	18.75	0
2022-12-14 12:24:55	18.787	18.7795	18.787	0
2022-12-14 12:25:23	18.768	18.7757	18.768	0
2022-12-14 12:27:00	18.787	18.7757	18.787	0
2022-12-14 12:32:05	18.806	18.7776	18.806	0
2022-12-14 12:34:30	18.806	18.7795	18.806	0
2022-12-14 12:39:35	18.824	18.7832	18.824	0
2022-12-14 12:44:39	18.824	18.7888	18.824	0
2022-12-14 12:49:44	18.843	18.7963	18.843	0
2022-12-14 12:54:48	18.843	18.8038	18.843	0
2022-12-14 12:59:52	18.824	18.8112	18.824	0
2022-12-14 13:04:57	18.824	18.8149	18.824	0
2022-12-14 13:10:02	18.824	18.8205	18.824	0
2022-12-14 13:14:50	18.824	18.8242	18.824	0
2022-12-14 13:19:56	18.824	18.826	18.824	0
2022-12-14 13:25:01	18.824	18.8278	18.824	0
2022-12-14 13:30:06	18.806	18.826	18.806	0
2022-12-14 13:34:31	18.806	18.8242	18.806	0
2022-12-14 13:39:36	18.787	18.8186	18.787	0
2022-12-14 13:44:41	18.787	18.813	18.787	0
2022-12-14 13:49:46	18.787	18.8093	18.787	0
2022-12-14 13:54:34	18.768	18.8037	18.768	0
2022-12-14 13:59:38	18.768	18.7981	18.768	0
2022-12-14 14:04:44	18.75	18.7907	18.75	0
2022-12-14 14:09:48	18.75	18.7833	18.75	0
2022-12-14 14:14:37	18.75	18.7759	18.75	0
2022-12-14 14:19:42	18.731	18.7684	18.731	0
2022-12-14 14:24:47	18.731	18.7609	18.731	0
2022-12-14 14:29:51	18.731	18.7553	18.731	0
2022-12-14 14:34:32	18.713	18.7479	18.713	0
2022-12-14 14:36:00	18.713	18.7405	18.713	0
2022-12-14 14:41:05	18.731	18.7368	18.731	0
2022-12-14 14:46:10	18.713	18.7313	18.713	0
2022-12-14 14:51:15	18.713	18.7276	18.713	0
2022-12-14 14:56:03	18.713	18.7239	18.713	0
2022-12-14 15:01:08	18.713	18.7202	18.713	0
2022-12-14 15:01:14	18.713	18.7184	18.713	0
2022-12-14 15:06:19	18.713	18.7166	18.713	0
2022-12-14 15:11:24	18.694	18.7129	18.694	0
2022-12-14 15:16:07	18.694	18.711	18.694	0
2022-12-14 15:21:12	18.675	18.7072	18.675	0
2022-12-14 15:26:17	18.675	18.7016	18.675	0
2022-12-14 15:31:22	18.675	18.6978	18.675	0
2022-12-14 15:34:33	18.694	18.6959	18.694	0
2022-12-14 15:39:38	18.675	18.6921	18.675	0
2022-12-14 15:44:43	18.675	18.6883	18.675	0
2022-12-14 15:49:48	18.675	18.6845	18.675	0
2022-12-14 15:54:37	18.675	18.6807	18.675	0
2022-12-14 15:59:41	18.657	18.677	18.657	0
2022-12-14 16:04:46	18.657	18.6733	18.657	0
2022-12-14 16:09:51	18.657	18.6715	18.657	0
2022-12-14 16:14:39	18.657	18.6697	18.657	0
2022-12-14 16:19:44	18.657	18.6679	18.657	0
2022-12-14 16:24:49	18.657	18.6642	18.657	0
2022-12-14 16:29:54	18.657	18.6624	18.657	0
2022-12-14 16:34:34	18.657	18.6606	18.657	0
2022-12-14 16:39:39	18.638	18.6569	18.638	0
2022-12-14 16:44:44	18.638	18.6532	18.638	0
2022-12-14 16:49:50	18.638	18.6513	18.638	0
2022-12-14 16:54:38	18.638	18.6494	18.638	0
2022-12-14 16:59:43	18.638	18.6475	18.638	0
2022-12-14 17:04:48	18.638	18.6456	18.638	0
2022-12-14 17:09:53	18.638	18.6437	18.638	0
2022-12-14 17:14:42	18.62	18.64	18.62	0
2022-12-14 17:19:47	18.62	18.6363	18.62	0
2022-12-14 17:24:52	18.638	18.6344	18.638	0
2022-12-14 17:29:57	18.62	18.6326	18.62	0
2022-12-14 17:34:35	18.62	18.6308	18.62	0
2022-12-14 17:39:40	18.638	18.6308	18.638	0
2022-12-14 17:44:45	18.62	18.629	18.62	0
2022-12-14 17:49:50	18.62	18.6272	18.62	0
2022-12-14 17:54:38	18.638	18.6272	18.638	0
2022-12-14 17:59:43	18.638	18.6272	18.638	0
2022-12-14 18:04:48	18.638	18.629	18.638	0
2022-12-14 18:09:52	18.62	18.629	18.62	0
2022-12-14 18:14:40	18.638	18.629	18.638	0
2022-12-14 18:19:45	18.62	18.629	18.62	0
2022-12-14 18:24:50	18.62	18.629	18.62	0
2022-12-14 18:29:55	18.62	18.6272	18.62	0
2022-12-14 18:34:36	18.62	18.6272	18.62	0
2022-12-14 18:36:59	18.62	18.6272	18.62	0
2022-12-14 18:42:04	18.638	18.6272	18.638	0
2022-12-14 18:47:09	18.62	18.6254	18.62	0
2022-12-14 18:52:14	18.62	18.6236	18.62	0
2022-12-14 18:57:03	18.62	18.6236	18.62	0
2022-12-14 19:02:08	18.601	18.6199	18.601	0
2022-12-14 19:07:13	18.638	18.6217	18.638	0
2022-12-14 19:12:18	18.62	18.6217	18.62	0
2022-12-14 19:17:06	18.62	18.6217	18.62	0
2022-12-14 19:22:11	18.62	18.6217	18.62	0
2022-12-14 19:27:16	18.62	18.6217	18.62	0
2022-12-14 19:32:21	18.62	18.6199	18.62	0
2022-12-14 19:34:38	18.601	18.618	18.601	0
2022-12-14 19:39:42	18.601	18.6161	18.601	0
2022-12-14 19:44:48	18.62	18.6161	18.62	0
2022-12-14 19:49:53	18.62	18.618	18.62	0
2022-12-14 19:54:41	18.601	18.6143	18.601	0
2022-12-14 19:59:47	18.601	18.6124	18.601	0
2022-12-14 20:04:51	18.601	18.6105	18.601	0
2022-12-14 20:09:56	18.601	18.6086	18.601	0
2022-12-14 20:14:45	18.601	18.6067	18.601	0
2022-12-14 20:19:50	18.601	18.6048	18.601	0
2022-12-14 20:24:54	18.601	18.6048	18.601	0
2022-12-14 20:30:00	18.601	18.6048	18.601	0
2022-12-14 20:34:39	18.601	18.6029	18.601	0
2022-12-14 20:37:24	18.582	18.5991	18.582	0
2022-12-14 20:42:29	18.601	18.5991	18.601	0
2022-12-14 20:47:34	18.601	18.5991	18.601	0
2022-12-14 20:52:39	18.601	18.5991	18.601	0
2022-12-14 20:57:43	18.582	18.5972	18.582	0
2022-12-14 21:02:48	18.601	18.5972	18.601	0
2022-12-14 21:07:53	18.601	18.5972	18.601	0
2022-12-14 21:12:58	18.582	18.5953	18.582	0
2022-12-14 21:17:47	18.582	18.5934	18.582	0
2022-12-14 21:22:52	18.582	18.5915	18.582	0
2022-12-14 21:27:56	18.601	18.5934	18.601	0
2022-12-14 21:33:01	18.582	18.5915	18.582	0
2022-12-14 21:34:40	18.582	18.5896	18.582	0
2022-12-14 21:39:45	18.582	18.5877	18.582	0
2022-12-14 21:44:50	18.582	18.5877	18.582	0
2022-12-14 21:49:55	18.582	18.5858	18.582	0
2022-12-14 21:54:43	18.582	18.5839	18.582	0
2022-12-14 21:59:48	18.582	18.5839	18.582	0
2022-12-14 22:04:54	18.582	18.5839	18.582	0
2022-12-14 22:09:58	18.601	18.5858	18.601	0
2022-12-14 22:15:03	18.582	18.5839	18.582	0
2022-12-14 22:20:07	18.563	18.582	18.563	0
2022-12-14 22:25:12	18.582	18.582	18.582	0
2022-12-14 22:30:17	18.582	18.582	18.582	0
2022-12-14 22:34:41	18.563	18.5801	18.563	0
2022-12-14 22:39:46	18.563	18.5782	18.563	0
2022-12-14 22:44:51	18.563	18.5763	18.563	0
2022-12-14 22:49:56	18.563	18.5744	18.563	0
2022-12-14 22:54:44	18.563	18.5725	18.563	0
2022-12-14 22:59:49	18.563	18.5687	18.563	0
2022-12-14 23:04:54	18.563	18.5668	18.563	0
2022-12-14 23:10:00	18.563	18.5668	18.563	0
2022-12-14 23:14:48	18.563	18.5649	18.563	0
2022-12-14 23:19:52	18.545	18.5612	18.545	0
2022-12-14 23:24:57	18.563	18.5612	18.563	0
2022-12-14 23:30:02	18.545	18.5594	18.545	0
2022-12-14 23:34:42	18.563	18.5594	18.563	0
2022-12-14 23:39:47	18.563	18.5594	18.563	0
2022-12-14 23:44:52	18.545	18.5576	18.545	0
2022-12-14 23:49:57	18.545	18.5558	18.545	0
2022-12-14 23:54:45	18.545	18.554	18.545	0
2022-12-14 23:59:50	18.563	18.554	18.563	0
2022-12-15 00:04:55	18.545	18.5522	18.545	0
2022-12-15 00:09:59	18.545	18.5522	18.545	0
2022-12-15 00:14:48	18.545	18.5504	18.545	0
2022-12-15 00:19:52	18.545	18.5504	18.545	0
2022-12-15 00:24:58	18.545	18.5486	18.545	0
2022-12-15 00:30:02	18.545	18.5468	18.545	0
2022-12-15 00:34:43	18.545	18.5468	18.545	0
2022-12-15 00:39:48	18.545	18.5468	18.545	0
2022-12-15 00:44:53	18.545	18.5468	18.545	0
2022-12-15 00:49:58	18.545	18.545	18.545	0
2022-12-15 00:54:46	18.545	18.545	18.545	0
2022-12-15 00:59:51	18.526	18.5431	18.526	0
2022-12-15 01:04:56	18.545	18.5431	18.545	0
2022-12-15 01:10:01	18.545	18.5431	18.545	0
2022-12-15 01:14:49	18.545	18.5431	18.545	0
2022-12-15 01:19:54	18.545	18.5431	18.545	0
2022-12-15 01:24:58	18.526	18.5412	18.526	0
2022-12-15 01:30:03	18.545	18.5412	18.545	0
2022-12-15 01:30:37	18.545	18.5412	18.545	0
2022-12-15 01:34:45	18.545	18.5412	18.545	0
2022-12-15 01:39:50	18.545	18.5412	18.545	0
2022-12-15 01:44:55	18.545	18.5431	18.545	0
2022-12-15 01:45:06	18.526	18.5412	18.526	0
2022-12-15 01:45:40	18.526	18.5393	18.526	0
2022-12-15 01:47:33	18.526	18.5374	18.526	0
2022-12-15 01:47:39	18.526	18.5355	18.526	0
2022-12-15 01:47:56	18.508	18.5337	18.508	0
2022-12-15 01:48:24	18.526	18.5318	18.526	0
2022-12-15 01:53:29	18.526	18.5299	18.526	0
2022-12-15 01:54:48	18.526	18.528	18.526	0
2022-12-15 01:59:53	18.526	18.5261	18.526	0
2022-12-15 02:04:58	18.526	18.5242	18.526	0
2022-12-15 02:10:02	18.526	18.5242	18.526	0
2022-12-15 02:14:51	18.526	18.5242	18.526	0
2022-12-15 02:19:56	18.526	18.5242	18.526	0
2022-12-15 02:25:00	18.526	18.5242	18.526	0
2022-12-15 02:25:06	18.526	18.526	18.526	0
2022-12-15 02:27:56	18.526	18.526	18.526	0
2022-12-15 02:28:07	18.526	18.526	18.526	0
2022-12-15 02:28:13	18.508	18.5242	18.508	0
2022-12-15 02:28:24	18.526	18.5242	18.526	0
2022-12-15 02:33:29	18.526	18.5242	18.526	0
2022-12-15 02:34:46	18.526	18.5242	18.526	0
2022-12-15 02:39:51	18.526	18.5242	18.526	0
2022-12-15 02:44:56	18.526	18.5242	18.526	0
2022-12-15 02:50:01	18.526	18.5242	18.526	0
2022-12-15 02:54:49	18.508	18.5224	18.508	0
2022-12-15 02:59:54	18.526	18.5224	18.526	0
2022-12-15 03:04:59	18.526	18.5224	18.526	0
2022-12-15 03:10:03	18.508	18.5224	18.508	0
2022-12-15 03:14:52	18.508	18.5206	18.508	0
2022-12-15 03:15:48	18.508	18.5188	18.508	0
2022-12-15 03:15:54	18.508	18.517	18.508	0
2022-12-15 03:18:32	18.508	18.5152	18.508	0
2022-12-15 03:19:01	18.508	18.5134	18.508	0
2022-12-15 03:20:09	18.526	18.5134	18.526	0
2022-12-15 03:23:04	18.508	18.5134	18.508	0
2022-12-15 03:23:26	18.508	18.5116	18.508	0
2022-12-15 03:23:32	18.508	18.5098	18.508	0
2022-12-15 03:25:08	18.508	18.5098	18.508	0
2022-12-15 03:25:14	18.508	18.5098	18.508	0
2022-12-15 03:27:52	18.508	18.5098	18.508	0
2022-12-15 03:28:43	18.508	18.5098	18.508	0
2022-12-15 03:29:16	18.508	18.5098	18.508	0
2022-12-15 03:29:56	18.508	18.5098	18.508	0
2022-12-15 03:31:04	18.508	18.508	18.508	0
2022-12-15 03:31:32	18.508	18.508	18.508	0
2022-12-15 03:32:17	18.508	18.508	18.508	0
2022-12-15 03:33:14	18.508	18.508	18.508	0
2022-12-15 03:33:48	18.508	18.508	18.508	0
2022-12-15 03:33:53	18.508	18.508	18.508	0
2022-12-15 03:34:47	18.508	18.508	18.508	0
2022-12-15 03:39:52	18.508	18.508	18.508	0
2022-12-15 03:44:57	18.508	18.508	18.508	0
2022-12-15 03:50:02	18.508	18.508	18.508	0
2022-12-15 03:51:21	18.508	18.508	18.508	0
2022-12-15 03:51:27	18.508	18.508	18.508	0
2022-12-15 03:52:23	18.508	18.508	18.508	0
2022-12-15 03:53:31	18.508	18.508	18.508	0
2022-12-15 03:54:22	18.489	18.5061	18.489	0
2022-12-15 03:54:50	18.508	18.5061	18.508	0
2022-12-15 03:55:07	18.508	18.5061	18.508	0
2022-12-15 03:56:26	18.508	18.5061	18.508	0
2022-12-15 03:56:38	18.489	18.5042	18.489	0
2022-12-15 03:57:17	18.508	18.5042	18.508	0
2022-12-15 03:57:40	18.508	18.5042	18.508	0
2022-12-15 03:58:47	18.508	18.5042	18.508	0
2022-12-15 03:59:27	18.508	18.5042	18.508	0
2022-12-15 03:59:55	18.508	18.5042	18.508	0
2022-12-15 04:00:29	18.508	18.5061	18.508	0
2022-12-15 04:00:41	18.489	18.5042	18.489	0
2022-12-15 04:02:28	18.489	18.5023	18.489	0
2022-12-15 04:02:34	18.489	18.5004	18.489	0
2022-12-15 04:03:13	18.508	18.5023	18.508	0
2022-12-15 04:03:30	18.508	18.5023	18.508	0
2022-12-15 04:05:35	18.508	18.5023	18.508	0
2022-12-15 04:05:46	18.508	18.5023	18.508	0
2022-12-15 04:05:57	18.508	18.5023	18.508	0
2022-12-15 04:06:31	18.489	18.5004	18.489	0
2022-12-15 04:06:59	18.508	18.5004	18.508	0
2022-12-15 04:07:27	18.508	18.5023	18.508	0
2022-12-15 04:10:11	18.508	18.5042	18.508	0
2022-12-15 04:12:54	18.489	18.5042	18.489	0
2022-12-15 04:14:25	18.489	18.5023	18.489	0
2022-12-15 04:14:53	18.508	18.5023	18.508	0
2022-12-15 04:19:58	18.508	18.5023	18.508	0
2022-12-15 04:25:03	18.508	18.5023	18.508	0
2022-12-15 04:30:08	18.489	18.5004	18.489	0
2022-12-15 04:30:13	18.489	18.5004	18.489	0
2022-12-15 04:31:10	18.489	18.4985	18.489	0
2022-12-15 04:31:16	18.489	18.4966	18.489	0
2022-12-15 04:31:49	18.489	18.4947	18.489	0
2022-12-15 04:32:18	18.489	18.4947	18.489	0
2022-12-15 04:32:29	18.489	18.4947	18.489	0
2022-12-15 04:34:48	18.489	18.4928	18.489	0
2022-12-15 04:39:53	18.489	18.4909	18.489	0
2022-12-15 04:44:58	18.489	18.489	18.489	0
2022-12-15 04:50:03	18.508	18.4909	18.508	0
2022-12-15 04:54:51	18.489	18.4909	18.489	0
2022-12-15 04:59:56	18.489	18.4909	18.489	0
2022-12-15 05:05:01	18.489	18.4909	18.489	0
2022-12-15 05:10:06	18.489	18.4909	18.489	0
2022-12-15 05:14:54	18.489	18.4909	18.489	0
2022-12-15 05:19:59	18.489	18.4909	18.489	0
2022-12-15 05:25:04	18.489	18.4909	18.489	0
2022-12-15 05:30:09	18.47	18.489	18.47	0
2022-12-15 05:34:47	18.489	18.489	18.489	0
2022-12-15 05:39:52	18.489	18.4871	18.489	0
2022-12-15 05:39:58	18.489	18.4871	18.489	0
2022-12-15 05:40:32	18.489	18.4871	18.489	0
2022-12-15 05:41:23	18.489	18.4871	18.489	0
2022-12-15 05:42:25	18.489	18.4871	18.489	0
2022-12-15 05:42:59	18.489	18.4871	18.489	0
2022-12-15 05:43:50	18.489	18.4871	18.489	0
2022-12-15 05:46:45	18.489	18.4871	18.489	0
2022-12-15 05:46:57	18.489	18.489	18.489	0
2022-12-15 05:47:59	18.489	18.489	18.489	0
2022-12-15 05:48:28	18.489	18.489	18.489	0
2022-12-15 05:50:04	18.489	18.489	18.489	0
2022-12-15 05:50:11	18.489	18.489	18.489	0
2022-12-15 05:50:34	18.489	18.489	18.489	0
2022-12-15 05:50:51	18.489	18.489	18.489	0
2022-12-15 05:53:46	18.489	18.489	18.489	0
2022-12-15 05:54:09	18.489	18.489	18.489	0
2022-12-15 05:54:49	18.489	18.489	18.489	0
2022-12-15 05:59:55	18.489	18.489	18.489	0
2022-12-15 06:05:00	18.489	18.489	18.489	0
2022-12-15 06:09:37	18.489	18.489	18.489	0
2022-12-15 06:10:18	18.489	18.489	18.489	0
2022-12-15 06:10:29	18.489	18.489	18.489	0
2022-12-15 06:10:36	18.489	18.489	18.489	0
2022-12-15 06:13:14	18.489	18.489	18.489	0
2022-12-15 06:13:31	18.489	18.489	18.489	0
2022-12-15 06:15:06	18.47	18.4871	18.47	0
2022-12-15 06:20:11	18.489	18.4871	18.489	0
2022-12-15 06:25:16	18.47	18.4852	18.47	0
2022-12-15 06:25:40	18.489	18.4852	18.489	0
2022-12-15 06:26:25	18.47	18.4833	18.47	0
2022-12-15 06:27:44	18.47	18.4814	18.47	0
2022-12-15 06:32:49	18.489	18.4814	18.489	0
2022-12-15 06:34:50	18.47	18.4795	18.47	0
2022-12-15 06:39:55	18.489	18.4795	18.489	0
2022-12-15 06:40:18	18.47	18.4776	18.47	0
2022-12-15 06:41:42	18.47	18.4776	18.47	0
2022-12-15 06:41:54	18.47	18.4757	18.47	0
2022-12-15 06:46:35	18.47	18.4757	18.47	0
2022-12-15 06:46:52	18.47	18.4738	18.47	0
2022-12-15 06:47:20	18.489	18.4757	18.489	0
2022-12-15 06:47:26	18.47	18.4757	18.47	0
2022-12-15 06:49:25	18.47	18.4738	18.47	0
2022-12-15 06:49:42	18.47	18.4738	18.47	0
2022-12-15 06:49:47	18.489	18.4738	18.489	0
2022-12-15 06:54:52	18.489	18.4757	18.489	0
2022-12-15 06:59:25	18.47	18.4757	18.47	0
2022-12-15 07:02:03	18.47	18.4757	18.47	0
2022-12-15 07:02:08	18.47	18.4757	18.47	0
2022-12-15 07:04:51	18.47	18.4757	18.47	0
2022-12-15 07:05:03	18.47	18.4738	18.47	0
2022-12-15 07:10:07	18.47	18.4738	18.47	0
2022-12-15 07:15:11	18.47	18.4738	18.47	0
2022-12-15 07:19:31	18.47	18.4738	18.47	0
2022-12-15 07:24:35	18.47	18.4719	18.47	0
2022-12-15 07:29:39	18.47	18.47	18.47	0
2022-12-15 07:29:56	18.47	18.47	18.47	0
2022-12-15 07:30:13	18.47	18.47	18.47	0
2022-12-15 07:32:40	18.47	18.47	18.47	0
2022-12-15 07:32:51	18.47	18.47	18.47	0
2022-12-15 07:34:52	18.452	18.4682	18.452	0
2022-12-15 07:39:56	18.47	18.4682	18.47	0
2022-12-15 07:44:43	18.47	18.4682	18.47	0
2022-12-15 07:45:17	18.47	18.4682	18.47	0
2022-12-15 07:47:38	18.47	18.4682	18.47	0
2022-12-15 07:47:43	18.47	18.4682	18.47	0
2022-12-15 07:48:34	18.47	18.4682	18.47	0
2022-12-15 07:49:13	18.452	18.4664	18.452	0
2022-12-15 07:54:17	18.47	18.4664	18.47	0
2022-12-15 07:54:56	18.47	18.4664	18.47	0
2022-12-15 07:57:45	18.452	18.4664	18.452	0
2022-12-15 07:58:02	18.47	18.4664	18.47	0
2022-12-15 08:03:06	18.47	18.4664	18.47	0
2022-12-15 08:05:53	18.489	18.4683	18.489	0
2022-12-15 08:10:57	18.508	18.4721	18.508	0
2022-12-15 08:16:01	18.545	18.4796	18.545	0
2022-12-15 08:21:05	18.545	18.4871	18.545	0
2022-12-15 08:26:14	18.563	18.4982	18.563	0
2022-12-15 08:31:19	18.582	18.5094	18.582	0
2022-12-15 08:35:09	18.563	18.5187	18.563	0
2022-12-15 08:40:13	18.563	18.5298	18.563	0
2022-12-15 08:45:17	18.563	18.5391	18.563	0
2022-12-15 08:50:20	18.545	18.5466	18.545	0
2022-12-15 08:51:06	18.563	18.554	18.563	0
2022-12-15 08:56:10	18.563	18.5595	18.563	0
2022-12-15 09:01:15	18.545	18.5595	18.545	0
2022-12-15 09:06:19	18.563	18.5613	18.563	0
2022-12-15 09:11:12	18.545	18.5595	18.545	0
2022-12-15 09:16:16	18.545	18.5558	18.545	0
2022-12-15 09:21:21	18.545	18.554	18.545	0
2022-12-15 09:26:25	18.526	18.5503	18.526	0
2022-12-15 09:31:13	18.526	18.5466	18.526	0
2022-12-15 09:34:54	18.526	18.5447	18.526	0
2022-12-15 09:39:58	18.526	18.541	18.526	0
2022-12-15 09:45:02	18.508	18.5355	18.508	0
2022-12-15 09:50:06	18.526	18.5336	18.526	0
2022-12-15 09:50:17	18.508	18.5281	18.508	0
2022-12-15 09:51:25	18.526	18.5262	18.526	0
2022-12-15 09:51:53	18.526	18.5243	18.526	0
2022-12-15 09:53:35	18.508	18.5206	18.508	0
2022-12-15 09:53:46	18.508	18.5188	18.508	0
2022-12-15 09:54:59	18.508	18.517	18.508	0
2022-12-15 10:00:03	18.508	18.5152	18.508	0
2022-12-15 10:00:55	18.508	18.5134	18.508	0
2022-12-15 10:05:59	18.508	18.5134	18.508	0
2022-12-15 10:11:03	18.508	18.5116	18.508	0
2022-12-15 10:16:08	18.508	18.5116	18.508	0
2022-12-15 10:21:00	18.508	18.5098	18.508	0
2022-12-15 10:26:05	18.489	18.5061	18.489	0
2022-12-15 10:31:09	18.489	18.5042	18.489	0
2022-12-15 10:34:55	18.508	18.5042	18.508	0
2022-12-15 10:39:59	18.545	18.5079	18.545	0
2022-12-15 10:41:46	18.563	18.5134	18.563	0
2022-12-15 10:46:50	18.601	18.5227	18.601	0
2022-12-15 10:51:55	18.62	18.5339	18.62	0
2022-12-15 10:55:01	18.657	18.5488	18.657	0
2022-12-15 11:00:05	18.713	18.5693	18.713	0
2022-12-15 11:05:09	18.75	18.5935	18.75	0
2022-12-15 11:10:14	18.787	18.6233	18.787	0
2022-12-15 11:15:01	18.843	18.6587	18.843	0
2022-12-15 11:20:05	18.843	18.6922	18.843	0
2022-12-15 11:25:09	18.843	18.722	18.843	0
2022-12-15 11:30:13	18.861	18.7518	18.861	0
2022-12-15 11:34:56	18.843	18.776	18.843	0
2022-12-15 11:40:00	18.843	18.7983	18.843	0
2022-12-15 11:43:55	18.843	18.8169	18.843	0
2022-12-15 11:49:00	18.824	18.828	18.824	0
2022-12-15 11:54:05	18.824	18.8354	18.824	0
2022-12-15 11:59:09	18.806	18.8373	18.806	0
2022-12-15 12:03:57	18.806	18.8336	18.806	0
2022-12-15 12:09:01	18.806	18.8299	18.806	0
2022-12-15 12:14:05	18.787	18.8243	18.787	0
2022-12-15 12:19:10	18.787	18.8169	18.787	0
2022-12-15 12:23:57	18.787	18.8113	18.787	0
2022-12-15 12:29:02	18.787	18.8057	18.787	0
2022-12-15 12:34:06	18.806	18.802	18.806	0
2022-12-15 12:34:57	18.806	18.8002	18.806	0
2022-12-15 12:40:02	18.806	18.7984	18.806	0
2022-12-15 12:42:17	18.843	18.8021	18.843	0
2022-12-15 12:42:22	18.843	18.8058	18.843	0
2022-12-15 12:43:02	18.843	18.8095	18.843	0
2022-12-15 12:43:07	18.843	18.8151	18.843	0
2022-12-15 12:43:19	18.824	18.8188	18.824	0
2022-12-15 12:43:53	18.843	18.8244	18.843	0
2022-12-15 12:44:43	18.861	18.8318	18.861	0
2022-12-15 12:49:48	18.88	18.8392	18.88	0
2022-12-15 12:54:52	18.899	18.8485	18.899	0
2022-12-15 12:55:03	18.899	18.8578	18.899	0
2022-12-15 12:59:11	18.917	18.8652	18.917	0
2022-12-15 13:04:15	18.955	18.8764	18.955	0
2022-12-15 13:09:19	18.973	18.8894	18.973	0
2022-12-15 13:14:23	18.992	18.9043	18.992	0
2022-12-15 13:15:09	19.01	18.9229	19.01	0
2022-12-15 13:20:13	19.01	18.9396	19.01	0
2022-12-15 13:25:17	19.029	18.9564	19.029	0
2022-12-15 13:25:34	19.029	18.9713	19.029	0
2022-12-15 13:27:33	19.047	18.9861	19.047	0
2022-12-15 13:27:38	19.047	19.0009	19.047	0
2022-12-15 13:28:12	19.047	19.0139	19.047	0
2022-12-15 13:29:03	19.066	19.025	19.066	0
2022-12-15 13:30:05	19.066	19.0343	19.066	0
2022-12-15 13:30:27	19.066	19.0417	19.066	0
2022-12-15 13:32:09	19.085	19.0492	19.085	0
2022-12-15 13:32:20	19.085	19.0567	19.085	0
2022-12-15 13:34:59	19.085	19.0623	19.085	0
2022-12-15 13:36:01	19.085	19.0679	19.085	0
2022-12-15 13:36:23	19.103	19.0735	19.103	0
2022-12-15 13:37:36	19.085	19.0773	19.085	0
2022-12-15 13:37:47	19.085	19.0811	19.085	0
2022-12-15 13:42:52	19.122	19.0867	19.122	0
2022-12-15 13:47:56	19.122	19.0923	19.122	0
2022-12-15 13:53:00	19.14	19.0997	19.14	0
2022-12-15 13:55:04	19.14	19.1052	19.14	0
2022-12-15 14:00:08	19.177	19.1144	19.177	0
2022-12-15 14:05:13	19.177	19.1236	19.177	0
2022-12-15 14:10:17	19.177	19.1328	19.177	0
2022-12-15 14:15:10	19.159	19.1384	19.159	0
2022-12-15 14:20:14	19.14	19.1439	19.14	0
2022-12-15 14:25:18	19.122	19.1476	19.122	0
2022-12-15 14:30:22	19.103	19.1457	19.103	0
2022-12-15 14:35:00	19.103	19.1438	19.103	0
2022-12-15 14:40:04	19.085	19.1383	19.085	0
2022-12-15 14:45:08	19.085	19.1328	19.085	0
2022-12-15 14:50:13	19.066	19.1217	19.066	0
2022-12-15 14:55:06	19.047	19.1087	19.047	0
2022-12-15 15:00:10	19.047	19.0957	19.047	0
2022-12-15 15:00:44	19.047	19.0845	19.047	0
2022-12-15 15:01:12	19.047	19.0752	19.047	0
2022-12-15 15:01:29	19.01	19.064	19.01	0
2022-12-15 15:06:33	19.01	19.0547	19.01	0
2022-12-15 15:11:37	19.01	19.0454	19.01	0
2022-12-15 15:15:11	18.992	19.0361	18.992	0
2022-12-15 15:20:15	18.973	19.0249	18.973	0
2022-12-15 15:25:19	18.973	19.0156	18.973	0
2022-12-15 15:30:24	18.973	19.0082	18.973	0
2022-12-15 15:35:01	18.955	18.999	18.955	0
2022-12-15 15:40:05	18.955	18.9898	18.955	0
2022-12-15 15:45:09	18.955	18.9806	18.955	0
2022-12-15 15:50:13	18.936	18.9732	18.936	0
2022-12-15 15:55:06	18.936	18.9658	18.936	0
2022-12-15 16:00:10	18.917	18.9565	18.917	0
2022-12-15 16:05:14	18.917	18.949	18.917	0
2022-12-15 16:09:39	18.899	18.9416	18.899	0
2022-12-15 16:09:44	18.899	18.9342	18.899	0
2022-12-15 16:14:49	18.899	18.9268	18.899	0
2022-12-15 16:15:06	18.899	18.9212	18.899	0
2022-12-15 16:20:10	18.899	18.9156	18.899	0
2022-12-15 16:25:14	18.899	18.91	18.899	0
2022-12-15 16:30:18	18.88	18.9044	18.88	0
2022-12-15 16:35:02	18.861	18.8969	18.861	0
2022-12-15 16:40:06	18.861	18.8913	18.861	0
2022-12-15 16:45:10	18.861	18.8857	18.861	0
2022-12-15 16:50:15	18.843	18.8801	18.843	0
2022-12-15 16:51:45	18.843	18.8745	18.843	0
2022-12-15 16:52:58	18.861	18.8707	18.861	0
2022-12-15 16:53:49	18.843	18.8651	18.843	0
2022-12-15 16:54:12	18.843	18.8595	18.843	0
2022-12-15 16:54:23	18.843	18.8539	18.843	0
2022-12-15 16:55:08	18.843	18.8502	18.843	0
2022-12-15 17:00:12	18.843	18.8484	18.843	0
2022-12-15 17:04:25	18.843	18.8466	18.843	0
2022-12-15 17:04:48	18.843	18.8448	18.843	0
2022-12-15 17:08:27	18.843	18.8448	18.843	0
2022-12-15 17:08:44	18.824	18.8429	18.824	0
2022-12-15 17:13:48	18.824	18.8392	18.824	0
2022-12-15 17:15:13	18.843	18.8392	18.843	0
2022-12-15 17:20:16	18.824	18.8373	18.824	0
2022-12-15 17:25:21	18.824	18.8354	18.824	0
2022-12-15 17:30:25	18.824	18.8335	18.824	0
2022-12-15 17:35:03	18.806	18.8298	18.806	0
2022-12-15 17:40:07	18.806	18.8261	18.806	0
2022-12-15 17:45:12	18.787	18.8205	18.787	0
2022-12-15 17:50:16	18.806	18.8168	18.806	0
2022-12-15 17:55:09	18.787	18.8131	18.787	0
2022-12-15 18:00:13	18.806	18.8113	18.806	0
2022-12-15 18:05:17	18.787	18.8057	18.787	0
2022-12-15 18:10:21	18.787	18.802	18.787	0
2022-12-15 18:14:29	18.787	18.7983	18.787	0
2022-12-15 18:14:35	18.768	18.7927	18.768	0
2022-12-15 18:15:14	18.768	18.7889	18.768	0
2022-12-15 18:20:18	18.787	18.787	18.787	0
2022-12-15 18:25:22	18.787	18.787	18.787	0
2022-12-15 18:30:26	18.768	18.7832	18.768	0
2022-12-15 18:35:04	18.768	18.7813	18.768	0
2022-12-15 18:40:09	18.768	18.7775	18.768	0
2022-12-15 18:45:13	18.768	18.7756	18.768	0
2022-12-15 18:50:17	18.768	18.7737	18.768	0
2022-12-15 18:53:29	18.768	18.7718	18.768	0
2022-12-15 18:54:20	18.768	18.7718	18.768	0
2022-12-15 18:55:10	18.75	18.77	18.75	0
2022-12-15 19:00:15	18.75	18.7663	18.75	0
2022-12-15 19:05:19	18.768	18.7644	18.768	0
2022-12-15 19:09:27	18.75	18.7626	18.75	0
2022-12-15 19:09:32	18.768	18.7626	18.768	0
2022-12-15 19:10:55	18.768	18.7626	18.768	0
2022-12-15 19:15:58	18.75	18.7608	18.75	0
2022-12-15 19:21:02	18.75	18.759	18.75	0
2022-12-15 19:26:07	18.75	18.7572	18.75	0
2022-12-15 19:31:00	18.731	18.7535	18.731	0
2022-12-15 19:35:05	18.75	18.7535	18.75	0
2022-12-15 19:40:09	18.75	18.7535	18.75	0
2022-12-15 19:45:14	18.75	18.7517	18.75	0
2022-12-15 19:50:18	18.731	18.7498	18.731	0
2022-12-15 19:55:11	18.75	18.748	18.75	0
2022-12-15 20:00:15	18.731	18.7443	18.731	0
2022-12-15 20:05:20	18.731	18.7424	18.731	0
2022-12-15 20:10:24	18.731	18.7405	18.731	0
2022-12-15 20:15:11	18.731	18.7386	18.731	0
2022-12-15 20:20:15	18.731	18.7386	18.731	0
2022-12-15 20:25:19	18.731	18.7367	18.731	0
2022-12-15 20:30:23	18.731	18.7348	18.731	0
2022-12-15 20:35:06	18.731	18.7329	18.731	0
2022-12-15 20:40:11	18.731	18.7329	18.731	0
2022-12-15 20:45:16	18.713	18.7292	18.713	0
2022-12-15 20:50:20	18.713	18.7274	18.713	0
2022-12-15 20:55:13	18.713	18.7256	18.713	0
2022-12-15 20:56:26	18.731	18.7256	18.731	0
2022-12-15 21:00:00	18.713	18.7238	18.713	0
2022-12-15 21:02:49	18.731	18.7238	18.731	0
2022-12-15 21:07:54	18.731	18.7238	18.731	0
2022-12-15 21:12:59	18.731	18.7238	18.731	0
2022-12-15 21:15:14	18.731	18.7238	18.731	0
2022-12-15 21:20:18	18.731	18.7238	18.731	0
2022-12-15 21:25:23	18.731	18.7256	18.731	0
2022-12-15 21:30:27	18.731	18.7274	18.731	0
2022-12-15 21:35:07	18.731	18.7292	18.731	0
2022-12-15 21:40:12	18.731	18.7292	18.731	0
2022-12-15 21:45:15	18.731	18.731	18.731	0
2022-12-15 21:50:20	18.713	18.7292	18.713	0
2022-12-15 21:55:12	18.731	18.7292	18.731	0
2022-12-15 22:00:16	18.731	18.7292	18.731	0
2022-12-15 22:05:21	18.713	18.7274	18.713	0
2022-12-15 22:10:25	18.731	18.7274	18.731	0
2022-12-15 22:15:13	18.713	18.7256	18.713	0
2022-12-15 22:20:17	18.713	18.7238	18.713	0
2022-12-15 22:25:21	18.713	18.722	18.713	0
2022-12-15 22:30:25	18.713	18.7202	18.713	0
2022-12-15 22:31:16	18.713	18.7184	18.713	0
2022-12-15 22:31:22	18.713	18.7184	18.713	0
2022-12-15 22:35:09	18.713	18.7166	18.713	0
2022-12-15 22:40:13	18.713	18.7148	18.713	0
2022-12-15 22:45:17	18.713	18.7148	18.713	0
2022-12-15 22:50:21	18.713	18.713	18.713	0
2022-12-15 22:55:15	18.713	18.713	18.713	0
2022-12-15 23:00:19	18.713	18.713	18.713	0
2022-12-15 23:05:23	18.713	18.713	18.713	0
2022-12-15 23:10:28	18.713	18.713	18.713	0
2022-12-15 23:15:31	18.713	18.713	18.713	0
2022-12-15 23:20:35	18.713	18.713	18.713	0
2022-12-15 23:25:39	18.713	18.713	18.713	0
2022-12-15 23:30:43	18.694	18.7111	18.694	0
2022-12-15 23:35:10	18.694	18.7092	18.694	0
2022-12-15 23:40:14	18.713	18.7092	18.713	0
2022-12-15 23:45:18	18.694	18.7073	18.694	0
2022-12-15 23:46:54	18.694	18.7054	18.694	0
2022-12-15 23:51:58	18.694	18.7035	18.694	0
2022-12-15 23:55:15	18.694	18.7016	18.694	0
2022-12-16 00:00:20	18.694	18.6997	18.694	0
2022-12-16 00:05:24	18.694	18.6978	18.694	0
2022-12-16 00:10:28	18.694	18.6959	18.694	0
2022-12-16 00:15:16	18.694	18.6959	18.694	0
2022-12-16 00:20:19	18.694	18.6959	18.694	0
2022-12-16 00:25:23	18.694	18.694	18.694	0
2022-12-16 00:25:35	18.694	18.694	18.694	0
2022-12-16 00:25:57	18.694	18.694	18.694	0
2022-12-16 00:30:56	18.694	18.694	18.694	0
2022-12-16 00:31:18	18.694	18.694	18.694	0
2022-12-16 00:31:41	18.694	18.694	18.694	0
2022-12-16 00:32:14	18.694	18.694	18.694	0
2022-12-16 00:35:11	18.694	18.694	18.694	0
2022-12-16 00:40:15	18.675	18.6921	18.675	0
2022-12-16 00:45:19	18.694	18.6921	18.694	0
2022-12-16 00:46:10	18.694	18.6921	18.694	0
2022-12-16 00:46:16	18.675	18.6902	18.675	0
2022-12-16 00:51:20	18.675	18.6883	18.675	0
2022-12-16 00:55:17	18.694	18.6883	18.694	0
2022-12-16 01:00:21	18.694	18.6883	18.694	0
2022-12-16 01:05:24	18.694	18.6883	18.694	0
2022-12-16 01:06:01	18.694	18.6883	18.694	0
2022-12-16 01:11:05	18.694	18.6883	18.694	0
2022-12-16 01:16:10	18.694	18.6902	18.694	0
2022-12-16 01:21:14	18.694	18.6902	18.694	0
2022-12-16 01:26:07	18.694	18.6902	18.694	0
2022-12-16 01:31:11	18.694	18.6921	18.694	0
2022-12-16 01:35:12	18.694	18.694	18.694	0
2022-12-16 01:40:17	18.694	18.694	18.694	0
2022-12-16 01:45:21	18.694	18.694	18.694	0
2022-12-16 01:50:25	18.694	18.694	18.694	0
2022-12-16 01:55:18	18.713	18.6959	18.713	0
2022-12-16 02:00:22	18.694	18.6959	18.694	0
2022-12-16 02:05:26	18.694	18.6959	18.694	0
2022-12-16 02:10:30	18.694	18.6959	18.694	0
2022-12-16 02:15:24	18.694	18.6959	18.694	0
2022-12-16 02:20:28	18.713	18.6978	18.713	0
2022-12-16 02:25:32	18.694	18.6978	18.694	0
2022-12-16 02:30:36	18.694	18.6978	18.694	0
2022-12-16 02:35:13	18.694	18.6978	18.694	0
2022-12-16 02:40:17	18.713	18.6997	18.713	0
2022-12-16 02:45:22	18.694	18.6978	18.694	0
2022-12-16 02:50:26	18.713	18.6997	18.713	0
2022-12-16 02:55:19	18.694	18.6997	18.694	0
2022-12-16 03:00:24	18.694	18.6997	18.694	0
2022-12-16 03:05:28	18.694	18.6997	18.694	0
2022-12-16 03:10:33	18.694	18.6978	18.694	0
2022-12-16 03:11:07	18.694	18.6978	18.694	0
2022-12-16 03:11:12	18.694	18.6978	18.694	0
2022-12-16 03:11:18	18.694	18.6978	18.694	0
2022-12-16 03:11:35	18.694	18.6959	18.694	0
2022-12-16 03:11:46	18.694	18.6959	18.694	0
2022-12-16 03:12:03	18.675	18.6921	18.675	0
2022-12-16 03:13:11	18.694	18.6921	18.694	0
2022-12-16 03:13:45	18.694	18.6921	18.694	0
2022-12-16 03:13:56	18.694	18.6921	18.694	0
2022-12-16 03:14:52	18.694	18.6921	18.694	0
2022-12-16 03:15:20	18.675	18.6902	18.675	0
2022-12-16 03:15:26	18.694	18.6902	18.694	0
2022-12-16 03:15:54	18.694	18.6902	18.694	0
2022-12-16 03:16:22	18.694	18.6902	18.694	0
2022-12-16 03:16:34	18.675	18.6883	18.675	0
2022-12-16 03:17:52	18.694	18.6902	18.694	0
2022-12-16 03:17:58	18.694	18.6902	18.694	0
2022-12-16 03:19:45	18.675	18.6883	18.675	0
2022-12-16 03:19:51	18.694	18.6883	18.694	0
2022-12-16 03:20:02	18.694	18.6883	18.694	0
2022-12-16 03:20:08	18.694	18.6902	18.694	0
2022-12-16 03:20:59	18.694	18.6902	18.694	0
2022-12-16 03:21:04	18.694	18.6902	18.694	0
2022-12-16 03:24:55	18.694	18.6902	18.694	0
2022-12-16 03:25:01	18.694	18.6921	18.694	0
2022-12-16 03:30:05	18.694	18.6921	18.694	0
2022-12-16 03:35:14	18.694	18.6921	18.694	0
2022-12-16 03:40:19	18.675	18.6921	18.675	0
2022-12-16 03:45:23	18.694	18.6921	18.694	0
2022-12-16 03:50:27	18.675	18.6902	18.675	0
2022-12-16 03:55:20	18.694	18.6902	18.694	0
2022-12-16 04:00:24	18.694	18.6902	18.694	0
2022-12-16 04:05:29	18.675	18.6883	18.675	0
2022-12-16 04:10:34	18.675	18.6864	18.675	0
2022-12-16 04:15:21	18.675	18.6845	18.675	0
2022-12-16 04:20:25	18.675	18.6826	18.675	0
2022-12-16 04:25:30	18.675	18.6807	18.675	0
2022-12-16 04:30:34	18.675	18.6807	18.675	0
2022-12-16 04:31:36	18.694	18.6807	18.694	0
2022-12-16 04:31:47	18.675	18.6807	18.675	0
2022-12-16 04:35:15	18.675	18.6788	18.675	0
2022-12-16 04:40:20	18.675	18.6769	18.675	0
2022-12-16 04:45:24	18.694	18.6788	18.694	0
2022-12-16 04:50:29	18.694	18.6807	18.694	0
2022-12-16 04:55:21	18.694	18.6826	18.694	0
2022-12-16 05:00:26	18.694	18.6845	18.694	0
2022-12-16 05:05:30	18.694	18.6864	18.694	0
2022-12-16 05:10:34	18.694	18.6883	18.694	0
2022-12-16 05:15:22	18.675	18.6864	18.675	0
2022-12-16 05:15:44	18.675	18.6864	18.675	0
2022-12-16 05:16:12	18.694	18.6883	18.694	0
2022-12-16 05:21:17	18.694	18.6902	18.694	0
2022-12-16 05:26:22	18.694	18.6902	18.694	0
2022-12-16 05:31:26	18.694	18.6902	18.694	0
2022-12-16 05:35:17	18.694	18.6902	18.694	0
2022-12-16 05:40:21	18.675	18.6883	18.675	0
2022-12-16 05:45:26	18.694	18.6883	18.694	0
2022-12-16 05:50:31	18.694	18.6883	18.694	0
2022-12-16 05:55:19	18.675	18.6883	18.675	0
2022-12-16 06:00:24	18.694	18.6902	18.694	0
2022-12-16 06:05:29	18.694	18.6902	18.694	0
2022-12-16 06:10:34	18.694	18.6902	18.694	0
2022-12-16 06:15:23	18.694	18.6902	18.694	0
2022-12-16 06:20:27	18.694	18.6902	18.694	0
2022-12-16 06:25:32	18.694	18.6902	18.694	0
2022-12-16 06:30:36	18.694	18.6921	18.694	0
2022-12-16 06:35:18	18.675	18.6902	18.675	0
2022-12-16 06:40:22	18.694	18.6902	18.694	0
2022-12-16 06:45:26	18.694	18.6921	18.694	0
2022-12-16 06:50:30	18.694	18.6921	18.694	0
2022-12-16 06:55:23	18.694	18.6921	18.694	0
2022-12-16 07:00:27	18.694	18.6921	18.694	0
2022-12-16 07:05:31	18.675	18.6902	18.675	0
2022-12-16 07:10:35	18.694	18.6902	18.694	0
2022-12-16 07:12:46	18.675	18.6883	18.675	0
2022-12-16 07:17:51	18.694	18.6883	18.694	0
2022-12-16 07:22:55	18.675	18.6883	18.675	0
2022-12-16 07:27:59	18.675	18.6864	18.675	0
2022-12-16 07:32:52	18.694	18.6864	18.694	0
2022-12-16 07:35:19	18.675	18.6845	18.675	0
2022-12-16 07:40:23	18.675	18.6826	18.675	0
2022-12-16 07:45:28	18.675	18.6807	18.675	0
2022-12-16 07:50:31	18.675	18.6807	18.675	0
2022-12-16 07:55:25	18.675	18.6788	18.675	0
2022-12-16 08:00:29	18.694	18.6807	18.694	0
2022-12-16 08:05:33	18.675	18.6788	18.675	0
2022-12-16 08:10:37	18.694	18.6807	18.694	0
2022-12-16 08:15:25	18.675	18.6807	18.675	0
2022-12-16 08:20:29	18.694	18.6807	18.694	0
2022-12-16 08:25:34	18.675	18.6807	18.675	0
2022-12-16 08:30:38	18.694	18.6826	18.694	0
2022-12-16 08:35:20	18.675	18.6826	18.675	0
2022-12-16 08:40:24	18.694	18.6845	18.694	0
2022-12-16 08:45:29	18.675	18.6845	18.675	0
2022-12-16 08:50:33	18.675	18.6826	18.675	0
2022-12-16 08:55:26	18.675	18.6826	18.675	0
2022-12-16 09:00:31	18.713	18.6845	18.713	0
2022-12-16 09:05:13	18.75	18.692	18.75	0
2022-12-16 09:10:17	18.768	18.6994	18.768	0
2022-12-16 09:14:53	18.787	18.7106	18.787	0
2022-12-16 09:15:10	18.768	18.718	18.768	0
2022-12-16 09:15:27	18.787	18.7292	18.787	0
2022-12-16 09:20:31	18.787	18.7385	18.787	0
2022-12-16 09:25:35	18.768	18.7478	18.768	0
2022-12-16 09:30:39	18.787	18.759	18.787	0
2022-12-16 09:35:21	18.787	18.7702	18.787	0
2022-12-16 09:40:25	18.806	18.7795	18.806	0
2022-12-16 09:45:29	18.787	18.7832	18.787	0
2022-12-16 09:50:33	18.787	18.7851	18.787	0
2022-12-16 09:55:27	18.787	18.7851	18.787	0
2022-12-16 09:56:18	18.787	18.787	18.787	0
2022-12-16 09:57:25	18.787	18.787	18.787	0
2022-12-16 09:58:22	18.787	18.787	18.787	0
2022-12-16 09:59:12	18.787	18.7889	18.787	0
2022-12-16 09:59:24	18.768	18.787	18.768	0
2022-12-16 10:01:00	18.787	18.787	18.787	0
2022-12-16 10:02:30	18.787	18.7851	18.787	0
2022-12-16 10:07:34	18.787	18.7851	18.787	0
2022-12-16 10:11:48	18.787	18.7851	18.787	0
2022-12-16 10:12:55	18.787	18.7851	18.787	0
2022-12-16 10:15:27	18.768	18.7832	18.768	0
2022-12-16 10:20:32	18.768	18.7813	18.768	0
2022-12-16 10:25:36	18.768	18.7794	18.768	0
2022-12-16 10:30:40	18.768	18.7775	18.768	0
2022-12-16 10:35:22	18.768	18.7775	18.768	0
2022-12-16 10:40:27	18.75	18.7738	18.75	0
2022-12-16 10:45:31	18.75	18.7701	18.75	0
2022-12-16 10:50:35	18.768	18.7682	18.768	0
2022-12-16 10:55:29	18.768	18.7663	18.768	0
2022-12-16 11:00:33	18.75	18.7626	18.75	0
2022-12-16 11:05:38	18.75	18.7608	18.75	0
2022-12-16 11:10:42	18.75	18.759	18.75	0
2022-12-16 11:15:29	18.75	18.7572	18.75	0
2022-12-16 11:20:34	18.75	18.7554	18.75	0
2022-12-16 11:25:38	18.787	18.7573	18.787	0
2022-12-16 11:30:42	18.806	18.7629	18.806	0
2022-12-16 11:35:38	18.824	18.7703	18.824	0
2022-12-16 11:36:35	18.843	18.7778	18.843	0
2022-12-16 11:41:39	18.88	18.789	18.88	0
2022-12-16 11:46:43	18.917	18.8057	18.917	0
2022-12-16 11:51:47	18.936	18.8243	18.936	0
2022-12-16 11:55:43	18.955	18.8448	18.955	0
2022-12-16 12:00:47	18.973	18.8671	18.973	0
2022-12-16 12:05:52	18.973	18.8894	18.973	0
2022-12-16 12:10:56	18.973	18.908	18.973	0
2022-12-16 12:15:49	18.955	18.9229	18.955	0
2022-12-16 12:20:53	18.973	18.9378	18.973	0
2022-12-16 12:25:57	18.955	18.949	18.955	0
2022-12-16 12:31:01	18.955	18.9565	18.955	0
2022-12-16 12:35:25	18.955	18.9603	18.955	0
2022-12-16 12:40:29	18.936	18.9603	18.936	0
2022-12-16 12:45:33	18.936	18.9584	18.936	0
2022-12-16 12:50:36	18.917	18.9528	18.917	0
2022-12-16 12:55:30	18.917	18.9472	18.917	0
2022-12-16 13:00:33	18.899	18.9398	18.899	0
2022-12-16 13:05:38	18.899	18.9342	18.899	0
2022-12-16 13:10:42	18.899	18.9268	18.899	0
2022-12-16 13:15:35	18.899	18.9212	18.899	0
2022-12-16 13:20:39	18.899	18.9156	18.899	0
2022-12-16 13:25:43	18.899	18.91	18.899	0
2022-12-16 13:26:34	18.917	18.9081	18.917	0
2022-12-16 13:26:40	18.899	18.9044	18.899	0
2022-12-16 13:29:01	18.899	18.9026	18.899	0
2022-12-16 13:29:06	18.88	18.8989	18.88	0
2022-12-16 13:34:11	18.899	18.8989	18.899	0
2022-12-16 13:35:26	18.899	18.8989	18.899	0
2022-12-16 13:40:30	18.88	18.897	18.88	0
2022-12-16 13:45:34	18.899	18.897	18.899	0
2022-12-16 13:50:38	18.88	18.8951	18.88	0
2022-12-16 13:55:31	18.88	18.8932	18.88	0
2022-12-16 14:00:36	18.88	18.8895	18.88	0
2022-12-16 14:05:40	18.861	18.8857	18.861	0
2022-12-16 14:10:44	18.861	18.8819	18.861	0
2022-12-16 14:15:31	18.861	18.88	18.861	0
2022-12-16 14:20:36	18.843	18.8744	18.843	0
2022-12-16 14:25:40	18.843	18.8688	18.843	0
2022-12-16 14:30:45	18.843	18.8651	18.843	0
2022-12-16 14:35:27	18.843	18.8595	18.843	0
2022-12-16 14:40:31	18.843	18.8558	18.843	0
2022-12-16 14:45:35	18.843	18.8521	18.843	0
2022-12-16 14:50:40	18.843	18.8484	18.843	0
2022-12-16 14:52:55	18.843	18.8466	18.843	0
2022-12-16 14:53:06	18.843	18.8448	18.843	0
2022-12-16 14:55:33	18.824	18.8411	18.824	0
2022-12-16 15:00:37	18.824	18.8392	18.824	0
2022-12-16 15:05:41	18.824	18.8373	18.824	0
2022-12-16 15:10:45	18.824	18.8354	18.824	0
2022-12-16 15:15:38	18.806	18.8317	18.806	0
2022-12-16 15:20:42	18.806	18.828	18.806	0
2022-12-16 15:25:06	18.806	18.8243	18.806	0
2022-12-16 15:25:12	18.806	18.8206	18.806	0
2022-12-16 15:26:03	18.806	18.8169	18.806	0
2022-12-16 15:26:14	18.824	18.815	18.824	0
2022-12-16 15:31:18	18.824	18.815	18.824	0
2022-12-16 15:35:28	18.806	18.8132	18.806	0
2022-12-16 15:40:32	18.824	18.8132	18.824	0
2022-12-16 15:45:36	18.806	18.8114	18.806	0
2022-12-16 15:50:40	18.806	18.8114	18.806	0
2022-12-16 15:55:33	18.806	18.8114	18.806	0
2022-12-16 16:00:36	18.806	18.8114	18.806	0
2022-12-16 16:05:41	18.806	18.8114	18.806	0
2022-12-16 16:10:44	18.806	18.8114	18.806	0
2022-12-16 16:15:37	18.787	18.8077	18.787	0
2022-12-16 16:20:41	18.787	18.804	18.787	0
2022-12-16 16:25:44	18.787	18.8021	18.787	0
2022-12-16 16:30:49	18.787	18.7984	18.787	0
2022-12-16 16:35:29	18.787	18.7965	18.787	0
2022-12-16 16:40:34	18.787	18.7946	18.787	0
2022-12-16 16:45:38	18.787	18.7927	18.787	0
2022-12-16 16:50:42	18.787	18.7908	18.787	0
2022-12-16 16:55:35	18.787	18.7889	18.787	0
2022-12-16 17:00:39	18.787	18.787	18.787	0
2022-12-16 17:05:43	18.787	18.787	18.787	0
2022-12-16 17:10:48	18.787	18.787	18.787	0
2022-12-16 17:15:41	18.787	18.787	18.787	0
2022-12-16 17:20:44	18.768	18.7851	18.768	0
2022-12-16 17:25:48	18.768	18.7832	18.768	0
2022-12-16 17:30:53	18.768	18.7813	18.768	0
2022-12-16 17:35:30	18.768	18.7794	18.768	0
2022-12-16 17:40:35	18.768	18.7775	18.768	0
2022-12-16 17:45:39	18.787	18.7775	18.787	0
2022-12-16 17:50:43	18.768	18.7756	18.768	0
2022-12-16 17:55:36	18.768	18.7737	18.768	0
2022-12-16 18:00:40	18.768	18.7718	18.768	0
2022-12-16 18:05:45	18.768	18.7699	18.768	0
2022-12-16 18:10:49	18.768	18.7699	18.768	0
2022-12-16 18:15:36	18.768	18.7699	18.768	0
2022-12-16 18:20:40	18.768	18.7699	18.768	0
2022-12-16 18:25:44	18.768	18.7699	18.768	0
2022-12-16 18:25:50	18.75	18.7681	18.75	0
2022-12-16 18:26:24	18.768	18.7662	18.768	0
2022-12-16 18:30:25	18.768	18.7662	18.768	0
2022-12-16 18:30:48	18.75	18.7644	18.75	0
2022-12-16 18:35:32	18.768	18.7644	18.768	0
2022-12-16 18:40:13	18.75	18.7626	18.75	0
2022-12-16 18:40:58	18.768	18.7626	18.768	0
2022-12-16 18:44:04	18.768	18.7626	18.768	0
2022-12-16 18:44:55	18.768	18.7626	18.768	0
2022-12-16 18:45:06	18.768	18.7626	18.768	0
2022-12-16 18:45:18	18.768	18.7644	18.768	0
2022-12-16 18:45:29	18.75	18.7626	18.75	0
2022-12-16 18:46:42	18.768	18.7626	18.768	0
2022-12-16 18:48:24	18.768	18.7644	18.768	0
2022-12-16 18:49:03	18.768	18.7644	18.768	0
2022-12-16 18:51:57	18.75	18.7644	18.75	0
2022-12-16 18:55:37	18.768	18.7644	18.768	0
2022-12-16 19:00:40	18.75	18.7626	18.75	0
2022-12-16 19:05:45	18.768	18.7626	18.768	0
2022-12-16 19:10:49	18.768	18.7626	18.768	0
2022-12-16 19:15:42	18.75	18.7608	18.75	0
2022-12-16 19:17:12	18.768	18.7626	18.768	0
2022-12-16 19:17:41	18.75	18.7608	18.75	0
2022-12-16 19:18:37	18.75	18.759	18.75	0
2022-12-16 19:18:54	18.768	18.759	18.768	0
2022-12-16 19:23:58	18.768	18.7608	18.768	0
2022-12-16 19:26:02	18.768	18.7608	18.768	0
2022-12-16 19:27:43	18.768	18.7626	18.768	0
2022-12-16 19:27:55	18.75	18.7608	18.75	0
2022-12-16 19:28:56	18.768	18.7608	18.768	0
2022-12-16 19:34:00	18.75	18.7608	18.75	0
2022-12-16 19:35:33	18.75	18.759	18.75	0
2022-12-16 19:40:37	18.768	18.7608	18.768	0
2022-12-16 19:41:39	18.75	18.7608	18.75	0
2022-12-16 19:41:50	18.75	18.759	18.75	0
2022-12-16 19:43:32	18.768	18.759	18.768	0
2022-12-16 19:44:06	18.75	18.7572	18.75	0
2022-12-16 19:45:41	18.75	18.7554	18.75	0
2022-12-16 19:46:26	18.768	18.7572	18.768	0
2022-12-16 19:46:43	18.75	18.7554	18.75	0
2022-12-16 19:47:40	18.75	18.7554	18.75	0
2022-12-16 19:48:36	18.75	18.7554	18.75	0
2022-12-16 19:49:16	18.768	18.7554	18.768	0
2022-12-16 19:49:21	18.768	18.7572	18.768	0
2022-12-16 19:50:18	18.75	18.7572	18.75	0
2022-12-16 19:51:08	18.75	18.7554	18.75	0
2022-12-16 19:52:44	18.768	18.7572	18.768	0
2022-12-16 19:52:55	18.768	18.759	18.768	0
2022-12-16 19:53:58	18.75	18.7572	18.75	0
2022-12-16 19:54:09	18.75	18.7572	18.75	0
2022-12-16 19:55:54	18.75	18.7572	18.75	0
2022-12-16 19:57:52	18.75	18.7572	18.75	0
2022-12-16 19:58:04	18.75	18.7554	18.75	0
2022-12-16 20:03:08	18.75	18.7536	18.75	0
2022-12-16 20:08:12	18.75	18.7536	18.75	0
2022-12-16 20:13:17	18.75	18.7536	18.75	0
2022-12-16 20:16:00	18.75	18.7518	18.75	0
2022-12-16 20:21:05	18.75	18.75	18.75	0
2022-12-16 20:26:09	18.75	18.75	18.75	0
2022-12-16 20:31:13	18.75	18.75	18.75	0
2022-12-16 20:35:34	18.768	18.7518	18.768	0
2022-12-16 20:40:38	18.75	18.7518	18.75	0
2022-12-16 20:45:42	18.75	18.7518	18.75	0
2022-12-16 20:50:45	18.75	18.7518	18.75	0
2022-12-16 20:55:38	18.731	18.7499	18.731	0
2022-12-16 21:00:43	18.75	18.7499	18.75	0
2022-12-16 21:05:46	18.75	18.7499	18.75	0
2022-12-16 21:10:50	18.75	18.7499	18.75	0
2022-12-16 21:15:44	18.731	18.748	18.731	0
2022-12-16 21:20:48	18.75	18.748	18.75	0
2022-12-16 21:25:52	18.75	18.7462	18.75	0
2022-12-16 21:30:56	18.731	18.7443	18.731	0
2022-12-16 21:35:35	18.75	18.7443	18.75	0
2022-12-16 21:40:39	18.731	18.7424	18.731	0
2022-12-16 21:45:43	18.75	18.7443	18.75	0
2022-12-16 21:50:48	18.75	18.7443	18.75	0
2022-12-16 21:55:41	18.75	18.7443	18.75	0
2022-12-16 22:00:45	18.731	18.7424	18.731	0
2022-12-16 22:05:49	18.75	18.7443	18.75	0
2022-12-16 22:10:53	18.75	18.7443	18.75	0
2022-12-16 22:15:47	18.75	18.7443	18.75	0
2022-12-16 22:20:51	18.75	18.7462	18.75	0
2022-12-16 22:25:56	18.75	18.7462	18.75	0
2022-12-16 22:31:00	18.731	18.7462	18.731	0
2022-12-16 22:39:12	18.731	18.7443	18.731	0
2022-12-16 22:44:16	18.731	18.7424	18.731	0
2022-12-16 22:49:20	18.731	18.7405	18.731	0
2022-12-16 22:54:24	18.731	18.7405	18.731	0
2022-12-16 22:59:18	18.731	18.7386	18.731	0
2022-12-16 23:04:22	18.731	18.7367	18.731	0
2022-12-16 23:09:27	18.731	18.7348	18.731	0
2022-12-16 23:14:31	18.75	18.7348	18.75	0
2022-12-16 23:19:18	18.75	18.7348	18.75	0
2022-12-16 23:24:22	18.731	18.7348	18.731	0
2022-12-16 23:29:26	18.731	18.7348	18.731	0
2022-12-16 23:34:30	18.731	18.7348	18.731	0
2022-12-16 23:35:37	18.731	18.7348	18.731	0
2022-12-16 23:40:42	18.731	18.7348	18.731	0
2022-12-16 23:45:46	18.731	18.7348	18.731	0
2022-12-16 23:50:50	18.731	18.7348	18.731	0
2022-12-16 23:55:43	18.731	18.7348	18.731	0
2022-12-17 00:00:48	18.731	18.7329	18.731	0
2022-12-17 00:00:59	18.731	18.731	18.731	0
2022-12-17 00:01:16	18.731	18.731	18.731	0
2022-12-17 00:04:16	18.731	18.731	18.731	0
2022-12-17 00:04:39	18.731	18.731	18.731	0
2022-12-17 00:09:43	18.731	18.731	18.731	0
2022-12-17 00:14:47	18.731	18.731	18.731	0
2022-12-17 00:15:43	18.731	18.731	18.731	0
2022-12-17 00:20:48	18.731	18.731	18.731	0
2022-12-17 00:25:52	18.731	18.731	18.731	0
2022-12-17 00:30:56	18.731	18.731	18.731	0
2022-12-17 00:35:38	18.731	18.731	18.731	0
2022-12-17 00:38:11	18.75	18.7329	18.75	0
2022-12-17 00:38:50	18.731	18.7329	18.731	0
2022-12-17 00:42:02	18.731	18.7329	18.731	0
2022-12-17 00:42:41	18.713	18.7311	18.713	0
2022-12-17 00:46:37	18.731	18.7311	18.731	0
2022-12-17 00:47:00	18.731	18.7311	18.731	0
2022-12-17 00:49:32	18.731	18.7311	18.731	0
2022-12-17 00:49:38	18.731	18.7311	18.731	0
2022-12-17 00:54:42	18.731	18.7311	18.731	0
2022-12-17 00:55:44	18.731	18.7311	18.731	0
2022-12-17 01:00:48	18.731	18.7292	18.731	0
2022-12-17 01:05:51	18.731	18.7292	18.731	0
2022-12-17 01:08:11	18.731	18.7292	18.731	0
2022-12-17 01:08:28	18.731	18.731	18.731	0
2022-12-17 01:13:32	18.731	18.731	18.731	0
2022-12-17 01:18:36	18.731	18.731	18.731	0
2022-12-17 01:23:40	18.731	18.731	18.731	0
2022-12-17 01:25:56	18.731	18.731	18.731	0
2022-12-17 01:30:59	18.731	18.731	18.731	0
2022-12-17 01:35:39	18.731	18.731	18.731	0
2022-12-17 01:40:43	18.731	18.731	18.731	0
2022-12-17 01:45:47	18.731	18.731	18.731	0
2022-12-17 01:50:51	18.731	18.731	18.731	0
2022-12-17 01:55:44	18.731	18.731	18.731	0
2022-12-17 02:00:44	18.731	18.731	18.731	0
2022-12-17 02:05:48	18.75	18.7329	18.75	0
2022-12-17 02:10:52	18.731	18.7329	18.731	0
2022-12-17 02:15:56	18.731	18.7329	18.731	0
2022-12-17 02:20:49	18.731	18.7329	18.731	0
2022-12-17 02:24:28	18.731	18.7329	18.731	0
2022-12-17 02:24:40	18.75	18.7348	18.75	0
2022-12-17 02:27:23	18.731	18.7348	18.731	0
2022-12-17 02:27:29	18.731	18.7348	18.731	0
2022-12-17 02:30:57	18.731	18.7348	18.731	0
2022-12-17 02:31:09	18.731	18.7348	18.731	0
2022-12-17 02:35:22	18.731	18.7329	18.731	0
2022-12-17 02:35:41	18.731	18.7329	18.731	0
2022-12-17 02:36:48	18.731	18.7329	18.731	0
2022-12-17 02:37:28	18.731	18.7329	18.731	0
2022-12-17 02:39:03	18.731	18.7329	18.731	0
2022-12-17 02:39:54	18.731	18.731	18.731	0
2022-12-17 02:40:00	18.731	18.731	18.731	0
2022-12-17 02:43:33	18.731	18.731	18.731	0
2022-12-17 02:45:48	18.731	18.731	18.731	0
2022-12-17 02:46:50	18.731	18.731	18.731	0
2022-12-17 02:47:02	18.731	18.731	18.731	0
2022-12-17 02:47:13	18.731	18.731	18.731	0
2022-12-17 02:47:41	18.731	18.731	18.731	0
2022-12-17 02:48:09	18.75	18.7329	18.75	0
2022-12-17 02:48:37	18.731	18.7329	18.731	0
2022-12-17 02:48:49	18.731	18.7329	18.731	0
2022-12-17 02:50:07	18.731	18.7329	18.731	0
2022-12-17 02:52:12	18.713	18.7311	18.713	0
2022-12-17 02:53:53	18.731	18.7311	18.731	0
2022-12-17 02:54:32	18.731	18.7311	18.731	0
2022-12-17 02:55:00	18.731	18.7311	18.731	0
2022-12-17 02:55:34	18.731	18.7311	18.731	0
2022-12-17 02:55:45	18.731	18.7311	18.731	0
2022-12-17 03:00:49	18.731	18.7292	18.731	0
2022-12-17 03:05:53	18.75	18.7311	18.75	0
2022-12-17 03:10:58	18.731	18.7311	18.731	0
2022-12-17 03:15:51	18.731	18.7311	18.731	0
2022-12-17 03:20:55	18.731	18.7329	18.731	0
2022-12-17 03:25:59	18.731	18.7329	18.731	0
2022-12-17 03:31:03	18.731	18.7329	18.731	0
2022-12-17 03:35:42	18.731	18.7329	18.731	0
2022-12-17 03:40:46	18.731	18.7329	18.731	0
2022-12-17 03:45:50	18.731	18.7329	18.731	0
2022-12-17 03:50:54	18.731	18.7329	18.731	0
2022-12-17 03:55:47	18.731	18.731	18.731	0
2022-12-17 04:00:52	18.731	18.731	18.731	0
2022-12-17 04:05:56	18.731	18.731	18.731	0
2022-12-17 04:11:00	18.731	18.731	18.731	0
2022-12-17 04:15:48	18.731	18.731	18.731	0
2022-12-17 04:20:52	18.731	18.731	18.731	0
2022-12-17 04:25:56	18.731	18.731	18.731	0
2022-12-17 04:31:00	18.731	18.731	18.731	0
2022-12-17 04:35:43	18.713	18.7292	18.713	0
2022-12-17 04:40:47	18.731	18.7292	18.731	0
2022-12-17 04:45:51	18.713	18.7274	18.713	0
2022-12-17 04:50:55	18.731	18.7274	18.731	0
2022-12-17 04:55:48	18.75	18.7293	18.75	0
2022-12-17 05:00:52	18.731	18.7293	18.731	0
2022-12-17 05:05:57	18.731	18.7293	18.731	0
2022-12-17 05:11:01	18.731	18.7293	18.731	0
2022-12-17 05:15:53	18.731	18.7293	18.731	0
2022-12-17 05:20:57	18.731	18.7293	18.731	0
2022-12-17 05:26:02	18.731	18.7311	18.731	0
2022-12-17 05:31:06	18.731	18.7311	18.731	0
2022-12-17 05:35:44	18.731	18.7329	18.731	0
2022-12-17 05:40:48	18.731	18.7329	18.731	0
2022-12-17 05:45:51	18.731	18.731	18.731	0
2022-12-17 05:50:56	18.731	18.731	18.731	0
2022-12-17 05:56:04	18.731	18.731	18.731	0
2022-12-17 06:01:09	18.731	18.731	18.731	0
2022-12-17 06:06:14	18.731	18.731	18.731	0
2022-12-17 06:06:38	18.731	18.731	18.731	0
2022-12-17 06:11:43	18.731	18.731	18.731	0
2022-12-17 06:16:48	18.731	18.731	18.731	0
2022-12-17 06:21:52	18.731	18.731	18.731	0
2022-12-17 06:26:45	18.731	18.731	18.731	0
2022-12-17 06:27:37	18.731	18.731	18.731	0
2022-12-17 06:32:42	18.731	18.731	18.731	0
2022-12-17 06:35:45	18.731	18.731	18.731	0
2022-12-17 06:40:49	18.731	18.731	18.731	0
2022-12-17 06:45:53	18.731	18.731	18.731	0
2022-12-17 06:50:58	18.731	18.731	18.731	0
2022-12-17 06:55:51	18.75	18.7329	18.75	0
2022-12-17 07:00:55	18.731	18.7329	18.731	0
2022-12-17 07:05:59	18.713	18.7311	18.713	0
2022-12-17 07:11:04	18.731	18.7311	18.731	0
2022-12-17 07:15:57	18.731	18.7311	18.731	0
2022-12-17 07:21:01	18.713	18.7293	18.713	0
2022-12-17 07:26:05	18.731	18.7293	18.731	0
2022-12-17 07:31:09	18.731	18.7293	18.731	0
2022-12-17 07:35:46	18.731	18.7293	18.731	0
2022-12-17 07:40:50	18.731	18.7293	18.731	0
2022-12-17 07:45:54	18.731	18.7274	18.731	0
2022-12-17 07:50:59	18.731	18.7274	18.731	0
2022-12-17 07:55:52	18.731	18.7292	18.731	0
2022-12-17 08:00:55	18.731	18.7292	18.731	0
2022-12-17 08:06:00	18.731	18.7292	18.731	0
2022-12-17 08:11:04	18.731	18.731	18.731	0
2022-12-17 08:15:57	18.731	18.731	18.731	0
2022-12-17 08:21:01	18.731	18.731	18.731	0
2022-12-17 08:26:05	18.731	18.731	18.731	0
2022-12-17 08:31:08	18.75	18.7329	18.75	0
2022-12-17 08:31:14	18.731	18.7329	18.731	0
2022-12-17 08:32:50	18.731	18.7329	18.731	0
2022-12-17 08:34:14	18.731	18.7329	18.731	0
2022-12-17 08:34:37	18.731	18.7329	18.731	0
2022-12-17 08:35:47	18.731	18.7329	18.731	0
2022-12-17 08:40:51	18.731	18.7329	18.731	0
2022-12-17 08:45:56	18.731	18.7329	18.731	0
2022-12-17 08:48:34	18.731	18.7329	18.731	0
2022-12-17 08:49:36	18.731	18.7329	18.731	0
2022-12-17 08:52:02	18.731	18.731	18.731	0
2022-12-17 08:52:36	18.731	18.731	18.731	0
2022-12-17 08:55:03	18.713	18.7292	18.713	0
2022-12-17 08:55:25	18.731	18.7292	18.731	0
2022-12-17 08:56:10	18.731	18.7292	18.731	0
2022-12-17 08:57:01	18.731	18.7292	18.731	0
2022-12-17 08:58:20	18.731	18.7292	18.731	0
2022-12-17 09:03:24	18.731	18.7292	18.731	0
2022-12-17 09:08:29	18.713	18.7274	18.713	0
2022-12-17 09:13:34	18.713	18.7256	18.713	0
2022-12-17 09:16:12	18.731	18.7256	18.731	0
2022-12-17 09:21:16	18.731	18.7256	18.731	0
2022-12-17 09:26:21	18.731	18.7274	18.731	0
2022-12-17 09:29:26	18.713	18.7256	18.713	0
2022-12-17 09:29:38	18.731	18.7256	18.731	0
2022-12-17 09:30:57	18.713	18.7238	18.713	0
2022-12-17 09:32:27	18.713	18.722	18.713	0
2022-12-17 09:33:29	18.713	18.7202	18.713	0
2022-12-17 09:33:57	18.731	18.722	18.731	0
2022-12-17 09:34:51	18.713	18.722	18.713	0
2022-12-17 09:35:48	18.713	18.7202	18.713	0
2022-12-17 09:40:52	18.713	18.7184	18.713	0
2022-12-17 09:45:56	18.713	18.7166	18.713	0
2022-12-17 09:50:59	18.731	18.7184	18.731	0
2022-12-17 09:55:52	18.731	18.7184	18.731	0
2022-12-17 10:00:56	18.731	18.7202	18.731	0
2022-12-17 10:06:01	18.731	18.722	18.731	0
2022-12-17 10:11:05	18.713	18.722	18.713	0
2022-12-17 10:15:02	18.713	18.7202	18.713	0
2022-12-17 10:15:52	18.731	18.722	18.731	0
2022-12-17 10:20:57	18.713	18.722	18.713	0
2022-12-17 10:26:01	18.731	18.7238	18.731	0
2022-12-17 10:31:05	18.713	18.7238	18.713	0
2022-12-17 10:35:49	18.713	18.722	18.713	0
2022-12-17 10:39:12	18.713	18.7202	18.713	0
2022-12-17 10:39:23	18.713	18.7184	18.713	0
2022-12-17 10:44:28	18.713	18.7166	18.713	0
2022-12-17 10:49:32	18.713	18.7166	18.713	0
2022-12-17 10:54:36	18.713	18.7166	18.713	0
2022-12-17 10:55:55	18.713	18.7148	18.713	0
2022-12-17 11:00:58	18.731	18.7166	18.731	0
2022-12-17 11:06:02	18.731	18.7166	18.731	0
2022-12-17 11:06:14	18.731	18.7184	18.731	0
2022-12-17 11:06:47	18.731	18.7202	18.731	0
2022-12-17 11:08:29	18.713	18.7202	18.713	0
2022-12-17 11:09:47	18.731	18.722	18.731	0
2022-12-17 11:14:51	18.731	18.7238	18.731	0
2022-12-17 11:16:33	18.713	18.7238	18.713	0
2022-12-17 11:16:55	18.713	18.7238	18.713	0
2022-12-17 11:21:25	18.731	18.7256	18.731	0
2022-12-17 11:22:16	18.731	18.7256	18.731	0
2022-12-17 11:24:59	18.731	18.7256	18.731	0
2022-12-17 11:27:48	18.731	18.7256	18.731	0
2022-12-17 11:29:40	18.731	18.7256	18.731	0
2022-12-17 11:29:52	18.713	18.7256	18.713	0
2022-12-17 11:34:56	18.731	18.7256	18.731	0
2022-12-17 11:35:50	18.713	18.7238	18.713	0
2022-12-17 11:40:55	18.713	18.7238	18.713	0
2022-12-17 11:45:59	18.713	18.7238	18.713	0
2022-12-17 11:51:04	18.713	18.722	18.713	0
2022-12-17 11:55:57	18.713	18.7202	18.713	0
2022-12-17 12:01:01	18.731	18.7202	18.731	0
2022-12-17 12:06:05	18.713	18.7184	18.713	0
2022-12-17 12:11:09	18.713	18.7166	18.713	0
2022-12-17 12:16:02	18.694	18.7147	18.694	0
2022-12-17 12:21:06	18.713	18.7129	18.713	0
2022-12-17 12:26:10	18.713	18.7129	18.713	0
2022-12-17 12:31:15	18.713	18.7129	18.713	0
2022-12-17 12:35:52	18.713	18.7129	18.713	0
2022-12-17 12:40:56	18.713	18.7129	18.713	0
2022-12-17 12:46:00	18.694	18.711	18.694	0
2022-12-17 12:51:04	18.694	18.7073	18.694	0
2022-12-17 12:55:57	18.713	18.7073	18.713	0
2022-12-17 13:01:01	18.694	18.7054	18.694	0
2022-12-17 13:06:05	18.694	18.7054	18.694	0
2022-12-17 13:11:09	18.713	18.7054	18.713	0
2022-12-17 13:16:02	18.713	18.7054	18.713	0
2022-12-17 13:21:06	18.694	18.7035	18.694	0
2022-12-17 13:26:11	18.713	18.7035	18.713	0
2022-12-17 13:31:15	18.694	18.7016	18.694	0
2022-12-17 13:35:53	18.713	18.7035	18.713	0
2022-12-17 13:40:57	18.713	18.7054	18.713	0
2022-12-17 13:46:01	18.713	18.7054	18.713	0
2022-12-17 13:51:05	18.713	18.7073	18.713	0
2022-12-17 13:55:58	18.713	18.7092	18.713	0
2022-12-17 14:01:02	18.713	18.7092	18.713	0
2022-12-17 14:06:06	18.694	18.7073	18.694	0
2022-12-17 14:11:10	18.713	18.7092	18.713	0
2022-12-17 14:15:58	18.713	18.7092	18.713	0
2022-12-17 14:21:02	18.694	18.7092	18.694	0
2022-12-17 14:26:06	18.713	18.7092	18.713	0
2022-12-17 14:31:10	18.713	18.7092	18.713	0
2022-12-17 14:36:10	18.694	18.7073	18.694	0
2022-12-17 14:41:14	18.713	18.7073	18.713	0
2022-12-17 14:42:56	18.713	18.7073	18.713	0
2022-12-17 14:47:16	18.713	18.7073	18.713	0
2022-12-17 14:50:50	18.713	18.7092	18.713	0
2022-12-17 14:55:54	18.694	18.7073	18.694	0
2022-12-17 14:56:17	18.694	18.7054	18.694	0
2022-12-17 15:01:21	18.694	18.7054	18.694	0
2022-12-17 15:06:25	18.694	18.7035	18.694	0
2022-12-17 15:11:28	18.694	18.7016	18.694	0
2022-12-17 15:16:21	18.694	18.7016	18.694	0
2022-12-17 15:21:25	18.713	18.7016	18.713	0
2022-12-17 15:26:29	18.713	18.7016	18.713	0
2022-12-17 15:31:33	18.713	18.7016	18.713	0
2022-12-17 15:35:55	18.713	18.7016	18.713	0
2022-12-17 15:40:59	18.713	18.7035	18.713	0
2022-12-17 15:46:03	18.713	18.7054	18.713	0
2022-12-17 15:51:08	18.713	18.7073	18.713	0
2022-12-17 15:56:01	18.713	18.7092	18.713	0
2022-12-17 16:01:05	18.713	18.7111	18.713	0
2022-12-17 16:06:09	18.731	18.7148	18.731	0
2022-12-17 16:11:14	18.713	18.7148	18.713	0
2022-12-17 16:16:01	18.713	18.7148	18.713	0
2022-12-17 16:21:06	18.713	18.7148	18.713	0
2022-12-17 16:26:10	18.694	18.7129	18.694	0
2022-12-17 16:31:14	18.713	18.7129	18.713	0
2022-12-17 16:35:56	18.713	18.7129	18.713	0
2022-12-17 16:41:00	18.713	18.7129	18.713	0
2022-12-17 16:46:05	18.713	18.7129	18.713	0
2022-12-17 16:51:09	18.713	18.7129	18.713	0
2022-12-17 16:56:19	18.731	18.7129	18.731	0
2022-12-17 17:01:23	18.731	18.7147	18.731	0
2022-12-17 17:06:27	18.713	18.7147	18.713	0
2022-12-17 17:11:31	18.713	18.7147	18.713	0
2022-12-17 17:16:24	18.713	18.7166	18.713	0
2022-12-17 17:21:28	18.713	18.7166	18.713	0
2022-12-17 17:26:33	18.713	18.7166	18.713	0
2022-12-17 17:31:37	18.713	18.7166	18.713	0
2022-12-17 17:35:57	18.713	18.7166	18.713	0
2022-12-17 17:41:02	18.713	18.7166	18.713	0
2022-12-17 17:46:05	18.713	18.7148	18.713	0
2022-12-17 17:51:09	18.694	18.7111	18.694	0
2022-12-17 17:56:02	18.713	18.7111	18.713	0
2022-12-17 18:01:06	18.713	18.7111	18.713	0
2022-12-17 18:06:10	18.713	18.7111	18.713	0
2022-12-17 18:11:14	18.694	18.7092	18.694	0
2022-12-17 18:16:07	18.694	18.7073	18.694	0
2022-12-17 18:21:10	18.713	18.7073	18.713	0
2022-12-17 18:26:15	18.713	18.7073	18.713	0
2022-12-17 18:31:19	18.713	18.7073	18.713	0
2022-12-17 18:35:58	18.713	18.7073	18.713	0
2022-12-17 18:41:02	18.713	18.7092	18.713	0
2022-12-17 18:46:06	18.713	18.7092	18.713	0
2022-12-17 18:51:11	18.713	18.7092	18.713	0
2022-12-17 18:56:03	18.694	18.7073	18.694	0
2022-12-17 19:01:07	18.713	18.7092	18.713	0
2022-12-17 19:06:11	18.713	18.7111	18.713	0
2022-12-17 19:11:15	18.694	18.7092	18.694	0
2022-12-17 19:14:42	18.713	18.7092	18.713	0
2022-12-17 19:19:46	18.694	18.7073	18.694	0
2022-12-17 19:24:50	18.713	18.7073	18.713	0
2022-12-17 19:29:54	18.694	18.7054	18.694	0
2022-12-17 19:34:47	18.713	18.7054	18.713	0
2022-12-17 19:36:00	18.713	18.7054	18.713	0
2022-12-17 19:38:51	18.713	18.7073	18.713	0
2022-12-17 19:43:54	18.694	18.7054	18.694	0
2022-12-17 19:48:59	18.694	18.7035	18.694	0
2022-12-17 19:54:03	18.694	18.7035	18.694	0
2022-12-17 19:58:56	18.713	18.7035	18.713	0
2022-12-17 20:04:00	18.694	18.7035	18.694	0
2022-12-17 20:09:04	18.694	18.7016	18.694	0
2022-12-17 20:14:08	18.694	18.7016	18.694	0
2022-12-17 20:18:56	18.713	18.7016	18.713	0
2022-12-17 20:24:01	18.713	18.7016	18.713	0
2022-12-17 20:29:04	18.694	18.6997	18.694	0
2022-12-17 20:34:09	18.694	18.6997	18.694	0
2022-12-17 20:36:17	18.694	18.6997	18.694	0
2022-12-17 20:41:22	18.694	18.6997	18.694	0
2022-12-17 20:46:26	18.694	18.6978	18.694	0
2022-12-17 20:51:30	18.694	18.6978	18.694	0
2022-12-17 20:55:26	18.694	18.6978	18.694	0
2022-12-17 20:55:49	18.694	18.6978	18.694	0
2022-12-17 20:56:23	18.694	18.6959	18.694	0
2022-12-17 21:01:27	18.694	18.694	18.694	0
2022-12-17 21:06:31	18.694	18.694	18.694	0
2022-12-17 21:07:11	18.694	18.694	18.694	0
2022-12-17 21:07:22	18.694	18.694	18.694	0
2022-12-17 21:12:26	18.694	18.694	18.694	0
2022-12-17 21:16:28	18.694	18.694	18.694	0
2022-12-17 21:21:32	18.675	18.6921	18.675	0
2022-12-17 21:26:37	18.675	18.6902	18.675	0
2022-12-17 21:31:41	18.694	18.6902	18.694	0
2022-12-17 21:36:02	18.694	18.6902	18.694	0
2022-12-17 21:41:06	18.675	18.6883	18.675	0
2022-12-17 21:46:10	18.694	18.6883	18.694	0
2022-12-17 21:51:14	18.675	18.6864	18.675	0
2022-12-17 21:51:31	18.694	18.6864	18.694	0
2022-12-17 21:55:10	18.675	18.6845	18.675	0
2022-12-17 21:56:07	18.675	18.6826	18.675	0
2022-12-17 22:01:11	18.675	18.6826	18.675	0
2022-12-17 22:06:15	18.675	18.6826	18.675	0
2022-12-17 22:11:19	18.675	18.6807	18.675	0
2022-12-17 22:16:07	18.657	18.677	18.657	0
2022-12-17 22:21:12	18.675	18.677	18.675	0
2022-12-17 22:26:16	18.675	18.6751	18.675	0
2022-12-17 22:31:20	18.675	18.6751	18.675	0
2022-12-17 22:36:03	18.675	18.6732	18.675	0
2022-12-17 22:41:02	18.675	18.6732	18.675	0
2022-12-17 22:46:06	18.657	18.6714	18.657	0
2022-12-17 22:51:10	18.675	18.6714	18.675	0
2022-12-17 22:56:04	18.657	18.6696	18.657	0
2022-12-17 23:01:08	18.675	18.6696	18.675	0
2022-12-17 23:06:12	18.675	18.6714	18.675	0
2022-12-17 23:11:16	18.657	18.6696	18.657	0
2022-12-17 23:16:09	18.675	18.6696	18.675	0
2022-12-17 23:21:13	18.657	18.6678	18.657	0
2022-12-17 23:26:16	18.657	18.666	18.657	0
2022-12-17 23:31:20	18.657	18.6642	18.657	0
2022-12-17 23:36:04	18.657	18.6642	18.657	0
2022-12-17 23:41:09	18.657	18.6624	18.657	0
2022-12-17 23:45:39	18.657	18.6624	18.657	0
2022-12-17 23:46:01	18.657	18.6606	18.657	0
2022-12-17 23:51:05	18.657	18.6588	18.657	0
2022-12-17 23:56:09	18.657	18.6588	18.657	0
2022-12-18 00:01:13	18.657	18.657	18.657	0
2022-12-18 00:06:17	18.657	18.657	18.657	0
2022-12-18 00:11:21	18.657	18.657	18.657	0
2022-12-18 00:16:15	18.657	18.657	18.657	0
2022-12-18 00:21:18	18.657	18.657	18.657	0
2022-12-18 00:23:51	18.638	18.6551	18.638	0
2022-12-18 00:24:30	18.638	18.6532	18.638	0
2022-12-18 00:26:46	18.657	18.6532	18.657	0
2022-12-18 00:27:31	18.638	18.6513	18.638	0
2022-12-18 00:28:50	18.638	18.6494	18.638	0
2022-12-18 00:29:13	18.638	18.6475	18.638	0
2022-12-18 00:30:03	18.638	18.6456	18.638	0
2022-12-18 00:31:11	18.638	18.6437	18.638	0
2022-12-18 00:31:50	18.638	18.6418	18.638	0
2022-12-18 00:32:02	18.638	18.6399	18.638	0
2022-12-18 00:32:30	18.638	18.6399	18.638	0
2022-12-18 00:33:09	18.638	18.6399	18.638	0
2022-12-18 00:35:41	18.638	18.638	18.638	0
2022-12-18 00:36:05	18.638	18.638	18.638	0
2022-12-18 00:41:09	18.638	18.638	18.638	0
2022-12-18 00:43:02	18.638	18.638	18.638	0
2022-12-18 00:47:26	18.638	18.638	18.638	0
2022-12-18 00:47:38	18.638	18.638	18.638	0
2022-12-18 00:48:06	18.638	18.638	18.638	0
2022-12-18 00:52:47	18.638	18.638	18.638	0
2022-12-18 00:53:55	18.638	18.638	18.638	0
2022-12-18 00:54:57	18.638	18.638	18.638	0
2022-12-18 00:55:09	18.638	18.638	18.638	0
2022-12-18 00:55:48	18.62	18.6362	18.62	0
2022-12-18 00:56:25	18.62	18.6344	18.62	0
2022-12-18 00:57:27	18.638	18.6344	18.638	0
2022-12-18 00:58:35	18.638	18.6344	18.638	0
2022-12-18 01:00:28	18.638	18.6344	18.638	0
2022-12-18 01:01:19	18.638	18.6344	18.638	0
2022-12-18 01:01:30	18.62	18.6326	18.62	0
2022-12-18 01:02:32	18.638	18.6326	18.638	0
2022-12-18 01:04:02	18.638	18.6326	18.638	0
2022-12-18 01:04:13	18.638	18.6326	18.638	0
2022-12-18 01:04:47	18.638	18.6344	18.638	0
2022-12-18 01:05:55	18.62	18.6344	18.62	0
2022-12-18 01:07:14	18.638	18.6344	18.638	0
2022-12-18 01:08:27	18.638	18.6344	18.638	0
2022-12-18 01:10:25	18.638	18.6344	18.638	0
2022-12-18 01:10:36	18.638	18.6344	18.638	0
2022-12-18 01:10:53	18.638	18.6362	18.638	0
2022-12-18 01:12:12	18.62	18.6344	18.62	0
2022-12-18 01:14:11	18.638	18.6344	18.638	0
2022-12-18 01:14:28	18.638	18.6344	18.638	0
2022-12-18 01:16:46	18.638	18.6344	18.638	0
2022-12-18 01:21:50	18.638	18.6362	18.638	0
2022-12-18 01:22:07	18.638	18.6362	18.638	0
2022-12-18 01:22:19	18.638	18.6362	18.638	0
2022-12-18 01:22:30	18.638	18.6362	18.638	0
2022-12-18 01:23:32	18.638	18.6362	18.638	0
2022-12-18 01:24:00	18.62	18.6344	18.62	0
2022-12-18 01:24:56	18.638	18.6362	18.638	0
2022-12-18 01:25:19	18.638	18.6362	18.638	0
2022-12-18 01:25:25	18.638	18.6362	18.638	0
2022-12-18 01:27:57	18.638	18.6362	18.638	0
2022-12-18 01:29:44	18.62	18.6344	18.62	0
2022-12-18 01:31:03	18.638	18.6344	18.638	0
2022-12-18 01:31:14	18.638	18.6344	18.638	0
2022-12-18 01:33:46	18.638	18.6344	18.638	0
2022-12-18 01:35:17	18.62	18.6326	18.62	0
2022-12-18 01:35:45	18.638	18.6344	18.638	0
2022-12-18 01:36:06	18.638	18.6344	18.638	0
2022-12-18 01:41:10	18.638	18.6344	18.638	0
2022-12-18 01:46:14	18.638	18.6344	18.638	0
2022-12-18 01:47:55	18.638	18.6344	18.638	0
2022-12-18 01:48:29	18.638	18.6362	18.638	0
2022-12-18 01:50:22	18.638	18.6362	18.638	0
2022-12-18 01:50:33	18.638	18.6362	18.638	0
2022-12-18 01:51:40	18.62	18.6344	18.62	0
2022-12-18 01:53:22	18.62	18.6344	18.62	0
2022-12-18 01:55:37	18.638	18.6344	18.638	0
2022-12-18 01:56:11	18.638	18.6344	18.638	0
2022-12-18 02:00:24	18.638	18.6344	18.638	0
2022-12-18 02:02:00	18.638	18.6344	18.638	0
2022-12-18 02:02:22	18.62	18.6326	18.62	0
2022-12-18 02:03:18	18.638	18.6326	18.638	0
2022-12-18 02:03:30	18.62	18.6308	18.62	0
2022-12-18 02:04:37	18.62	18.629	18.62	0
2022-12-18 02:07:15	18.62	18.629	18.62	0
2022-12-18 02:07:55	18.62	18.629	18.62	0
2022-12-18 02:08:12	18.62	18.6272	18.62	0
2022-12-18 02:09:08	18.638	18.6272	18.638	0
2022-12-18 02:09:36	18.62	18.6254	18.62	0
2022-12-18 02:10:10	18.62	18.6236	18.62	0
2022-12-18 02:11:34	18.638	18.6254	18.638	0
2022-12-18 02:12:47	18.638	18.6254	18.638	0
2022-12-18 02:13:32	18.638	18.6272	18.638	0
2022-12-18 02:13:44	18.638	18.629	18.638	0
2022-12-18 02:16:16	18.638	18.6308	18.638	0
2022-12-18 02:21:20	18.62	18.6308	18.62	0
2022-12-18 02:26:24	18.638	18.6326	18.638	0
2022-12-18 02:31:27	18.62	18.6308	18.62	0
2022-12-18 02:36:08	18.62	18.6308	18.62	0
2022-12-18 02:41:12	18.62	18.6308	18.62	0
2022-12-18 02:46:16	18.638	18.6308	18.638	0
2022-12-18 02:51:21	18.62	18.629	18.62	0
2022-12-18 02:56:14	18.62	18.6272	18.62	0
2022-12-18 02:56:48	18.62	18.6254	18.62	0
2022-12-18 02:57:44	18.62	18.6236	18.62	0
2022-12-18 02:59:14	18.62	18.6236	18.62	0
2022-12-18 03:00:44	18.62	18.6218	18.62	0
2022-12-18 03:01:41	18.62	18.6218	18.62	0
2022-12-18 03:02:43	18.62	18.6218	18.62	0
2022-12-18 03:07:47	18.62	18.6218	18.62	0
2022-12-18 03:12:52	18.638	18.6218	18.638	0
2022-12-18 03:16:15	18.62	18.6218	18.62	0
2022-12-18 03:21:19	18.62	18.6218	18.62	0
2022-12-18 03:26:23	18.601	18.6199	18.601	0
2022-12-18 03:31:27	18.62	18.6199	18.62	0
2022-12-18 03:31:39	18.62	18.6199	18.62	0
2022-12-18 03:31:44	18.62	18.6199	18.62	0
2022-12-18 03:33:59	18.62	18.6199	18.62	0
2022-12-18 03:34:33	18.62	18.6199	18.62	0
2022-12-18 03:35:24	18.62	18.6199	18.62	0
2022-12-18 03:36:08	18.62	18.6181	18.62	0
2022-12-18 03:41:13	18.62	18.6181	18.62	0
2022-12-18 03:46:17	18.62	18.6181	18.62	0
2022-12-18 03:49:17	18.62	18.62	18.62	0
2022-12-18 03:49:23	18.601	18.6181	18.601	0
2022-12-18 03:50:52	18.601	18.6162	18.601	0
2022-12-18 03:51:21	18.601	18.6143	18.601	0
2022-12-18 03:51:43	18.601	18.6124	18.601	0
2022-12-18 03:51:49	18.62	18.6124	18.62	0
2022-12-18 03:52:23	18.601	18.6105	18.601	0
2022-12-18 03:53:19	18.62	18.6105	18.62	0
2022-12-18 03:53:30	18.62	18.6105	18.62	0
2022-12-18 03:54:32	18.601	18.6086	18.601	0
2022-12-18 03:56:14	18.62	18.6086	18.62	0
2022-12-18 04:01:18	18.601	18.6086	18.601	0
2022-12-18 04:06:22	18.62	18.6105	18.62	0
2022-12-18 04:11:27	18.582	18.6086	18.582	0
2022-12-18 04:16:14	18.62	18.6105	18.62	0
2022-12-18 04:21:19	18.601	18.6086	18.601	0
2022-12-18 04:24:42	18.62	18.6105	18.62	0
2022-12-18 04:27:53	18.601	18.6086	18.601	0
2022-12-18 04:28:05	18.601	18.6067	18.601	0
2022-12-18 04:29:12	18.601	18.6067	18.601	0
2022-12-18 04:33:14	18.601	18.6048	18.601	0
2022-12-18 04:33:26	18.601	18.6048	18.601	0
2022-12-18 04:33:43	18.601	18.6029	18.601	0
2022-12-18 04:33:48	18.62	18.6067	18.62	0
2022-12-18 04:36:10	18.601	18.6048	18.601	0
2022-12-18 04:41:14	18.62	18.6067	18.62	0
2022-12-18 04:46:18	18.62	18.6067	18.62	0
2022-12-18 04:51:22	18.62	18.6086	18.62	0
2022-12-18 04:52:47	18.601	18.6086	18.601	0
2022-12-18 04:52:52	18.601	18.6086	18.601	0
2022-12-18 04:54:06	18.62	18.6105	18.62	0
2022-12-18 04:54:11	18.601	18.6105	18.601	0
2022-12-18 04:55:25	18.601	18.6105	18.601	0
2022-12-18 04:56:16	18.62	18.6105	18.62	0
2022-12-18 05:01:20	18.601	18.6105	18.601	0
2022-12-18 05:06:25	18.601	18.6086	18.601	0
2022-12-18 05:11:29	18.601	18.6067	18.601	0
2022-12-18 05:16:16	18.601	18.6048	18.601	0
2022-12-18 05:21:20	18.62	18.6067	18.62	0
2022-12-18 05:26:25	18.601	18.6067	18.601	0
2022-12-18 05:31:29	18.601	18.6048	18.601	0
2022-12-18 05:36:26	18.601	18.6048	18.601	0
2022-12-18 05:39:54	18.601	18.6048	18.601	0
2022-12-18 05:40:06	18.601	18.6029	18.601	0
2022-12-18 05:40:22	18.601	18.6029	18.601	0
2022-12-18 05:40:51	18.601	18.6029	18.601	0
2022-12-18 05:41:19	18.601	18.6029	18.601	0
2022-12-18 05:42:50	18.601	18.6029	18.601	0
2022-12-18 05:46:12	18.601	18.601	18.601	0
2022-12-18 05:46:23	18.62	18.6029	18.62	0
2022-12-18 05:51:27	18.601	18.6029	18.601	0
2022-12-18 05:51:51	18.601	18.6029	18.601	0
2022-12-18 05:52:25	18.601	18.6029	18.601	0
2022-12-18 05:54:12	18.601	18.6029	18.601	0
2022-12-18 05:54:46	18.601	18.6029	18.601	0
2022-12-18 05:54:57	18.601	18.6029	18.601	0
2022-12-18 05:55:09	18.601	18.6029	18.601	0
2022-12-18 05:56:28	18.601	18.6029	18.601	0
2022-12-18 06:01:33	18.601	18.6029	18.601	0
2022-12-18 06:06:38	18.582	18.5991	18.582	0
2022-12-18 06:11:43	18.601	18.5991	18.601	0
2022-12-18 06:16:31	18.582	18.5972	18.582	0
2022-12-18 06:19:32	18.601	18.5972	18.601	0
2022-12-18 06:19:38	18.601	18.5972	18.601	0
2022-12-18 06:24:43	18.601	18.5972	18.601	0
2022-12-18 06:27:18	18.582	18.5953	18.582	0
2022-12-18 06:30:14	18.582	18.5934	18.582	0
2022-12-18 06:30:31	18.582	18.5915	18.582	0
2022-12-18 06:35:35	18.601	18.5915	18.601	0
2022-12-18 06:36:12	18.601	18.5934	18.601	0
2022-12-18 06:37:31	18.601	18.5934	18.601	0
2022-12-18 06:38:05	18.601	18.5953	18.601	0
2022-12-18 06:43:10	18.582	18.5934	18.582	0
2022-12-18 06:48:14	18.601	18.5934	18.601	0
2022-12-18 06:53:18	18.601	18.5934	18.601	0
2022-12-18 06:56:18	18.601	18.5953	18.601	0
2022-12-18 07:01:22	18.582	18.5953	18.582	0
2022-12-18 07:02:41	18.601	18.5972	18.601	0
2022-12-18 07:03:20	18.582	18.5953	18.582	0
2022-12-18 07:08:25	18.582	18.5934	18.582	0
2022-12-18 07:13:29	18.601	18.5934	18.601	0
2022-12-18 07:16:23	18.601	18.5934	18.601	0
2022-12-18 07:21:27	18.601	18.5953	18.601	0
2022-12-18 07:26:31	18.601	18.5953	18.601	0
2022-12-18 07:31:35	18.601	18.5953	18.601	0
2022-12-18 07:36:13	18.601	18.5953	18.601	0
2022-12-18 07:41:18	18.601	18.5972	18.601	0
2022-12-18 07:46:22	18.601	18.5972	18.601	0
2022-12-18 07:51:27	18.582	18.5972	18.582	0
2022-12-18 07:56:20	18.582	18.5972	18.582	0
2022-12-18 08:01:24	18.601	18.5972	18.601	0
2022-12-18 08:06:28	18.601	18.5972	18.601	0
2022-12-18 08:11:33	18.601	18.5972	18.601	0
2022-12-18 08:16:25	18.601	18.5972	18.601	0
2022-12-18 08:17:44	18.582	18.5953	18.582	0
2022-12-18 08:22:48	18.601	18.5953	18.601	0
2022-12-18 08:27:52	18.601	18.5953	18.601	0
2022-12-18 08:31:03	18.601	18.5953	18.601	0
2022-12-18 08:31:08	18.601	18.5972	18.601	0
2022-12-18 08:36:14	18.582	18.5972	18.582	0
2022-12-18 08:41:18	18.601	18.5972	18.601	0
2022-12-18 08:46:23	18.601	18.5972	18.601	0
2022-12-18 08:51:27	18.601	18.5972	18.601	0
2022-12-18 08:56:19	18.582	18.5953	18.582	0
2022-12-18 09:01:24	18.582	18.5953	18.582	0
2022-12-18 09:06:28	18.582	18.5934	18.582	0
2022-12-18 09:11:32	18.582	18.5915	18.582	0
2022-12-18 09:16:20	18.582	18.5896	18.582	0
2022-12-18 09:18:36	18.582	18.5877	18.582	0
2022-12-18 09:19:04	18.582	18.5877	18.582	0
2022-12-18 09:19:55	18.582	18.5858	18.582	0
2022-12-18 09:20:12	18.582	18.5839	18.582	0
2022-12-18 09:21:08	18.582	18.582	18.582	0
2022-12-18 09:21:42	18.582	18.582	18.582	0
2022-12-18 09:23:06	18.582	18.582	18.582	0
2022-12-18 09:23:35	18.601	18.5839	18.601	0
2022-12-18 09:23:57	18.582	18.5839	18.582	0
2022-12-18 09:24:03	18.582	18.5839	18.582	0
2022-12-18 09:24:25	18.582	18.5839	18.582	0
2022-12-18 09:24:43	18.582	18.5839	18.582	0
2022-12-18 09:26:02	18.601	18.5858	18.601	0
2022-12-18 09:26:30	18.582	18.5858	18.582	0
2022-12-18 09:30:10	18.582	18.5858	18.582	0
2022-12-18 09:30:32	18.582	18.5858	18.582	0
2022-12-18 09:33:38	18.582	18.5858	18.582	0
2022-12-18 09:34:01	18.582	18.5839	18.582	0
2022-12-18 09:36:16	18.582	18.5839	18.582	0
2022-12-18 09:41:20	18.563	18.582	18.563	0
2022-12-18 09:46:24	18.582	18.582	18.582	0
2022-12-18 09:51:28	18.582	18.582	18.582	0
2022-12-18 09:56:22	18.582	18.5801	18.582	0
2022-12-18 10:01:19	18.582	18.5801	18.582	0
2022-12-18 10:01:53	18.582	18.5801	18.582	0
2022-12-18 10:02:19	18.582	18.5801	18.582	0
2022-12-18 10:07:23	18.582	18.5801	18.582	0
2022-12-18 10:08:53	18.582	18.5801	18.582	0
2022-12-18 10:09:05	18.563	18.5782	18.563	0
2022-12-18 10:10:35	18.563	18.5782	18.563	0
2022-12-18 10:10:46	18.582	18.5782	18.582	0
2022-12-18 10:13:30	18.582	18.5782	18.582	0
2022-12-18 10:13:41	18.582	18.5782	18.582	0
2022-12-18 10:15:06	18.563	18.5763	18.563	0
2022-12-18 10:15:11	18.563	18.5744	18.563	0
2022-12-18 10:19:42	18.582	18.5744	18.582	0
2022-12-18 10:19:59	18.582	18.5744	18.582	0
2022-12-18 10:20:21	18.563	18.5725	18.563	0
2022-12-18 10:20:38	18.582	18.5744	18.582	0
2022-12-18 10:21:12	18.563	18.5744	18.563	0
2022-12-18 10:21:29	18.563	18.5725	18.563	0
2022-12-18 10:21:57	18.563	18.5706	18.563	0
2022-12-18 10:22:08	18.582	18.5706	18.582	0
2022-12-18 10:22:25	18.582	18.5725	18.582	0
2022-12-18 10:23:16	18.563	18.5725	18.563	0
2022-12-18 10:23:44	18.563	18.5706	18.563	0
2022-12-18 10:24:01	18.563	18.5687	18.563	0
2022-12-18 10:24:18	18.563	18.5687	18.563	0
2022-12-18 10:25:09	18.563	18.5668	18.563	0
2022-12-18 10:25:20	18.563	18.5668	18.563	0
2022-12-18 10:27:52	18.545	18.565	18.545	0
2022-12-18 10:28:09	18.563	18.565	18.563	0
2022-12-18 10:30:01	18.563	18.5631	18.563	0
2022-12-18 10:30:18	18.582	18.5631	18.582	0
2022-12-18 10:35:22	18.563	18.5631	18.563	0
2022-12-18 10:36:01	18.563	18.5631	18.563	0
2022-12-18 10:36:17	18.563	18.5631	18.563	0
2022-12-18 10:41:22	18.563	18.5631	18.563	0
2022-12-18 10:46:25	18.563	18.5631	18.563	0
2022-12-18 10:46:37	18.582	18.565	18.582	0
2022-12-18 10:46:54	18.563	18.5668	18.563	0
2022-12-18 10:47:22	18.582	18.5687	18.582	0
2022-12-18 10:47:33	18.563	18.5687	18.563	0
2022-12-18 10:49:43	18.563	18.5668	18.563	0
2022-12-18 10:50:00	18.563	18.5668	18.563	0
2022-12-18 10:55:05	18.545	18.565	18.545	0
2022-12-18 10:55:10	18.563	18.565	18.563	0
2022-12-18 10:55:32	18.563	18.565	18.563	0
2022-12-18 10:55:44	18.563	18.565	18.563	0
2022-12-18 10:55:55	18.563	18.5631	18.563	0
2022-12-18 10:56:01	18.563	18.5631	18.563	0
2022-12-18 10:56:23	18.563	18.5612	18.563	0
2022-12-18 11:01:27	18.563	18.5612	18.563	0
2022-12-18 11:01:33	18.563	18.5612	18.563	0
2022-12-18 11:01:50	18.563	18.5612	18.563	0
2022-12-18 11:06:54	18.563	18.563	18.563	0
2022-12-18 11:11:58	18.563	18.563	18.563	0
2022-12-18 11:16:29	18.563	18.563	18.563	0
2022-12-18 11:17:37	18.563	18.563	18.563	0
2022-12-18 11:18:50	18.563	18.563	18.563	0
2022-12-18 11:21:16	18.563	18.563	18.563	0
2022-12-18 11:21:27	18.563	18.563	18.563	0
2022-12-18 11:24:22	18.563	18.563	18.563	0
2022-12-18 11:26:20	18.582	18.5649	18.582	0
2022-12-18 11:29:21	18.545	18.5631	18.545	0
2022-12-18 11:29:32	18.563	18.5631	18.563	0
2022-12-18 11:34:37	18.563	18.5631	18.563	0
2022-12-18 11:36:34	18.563	18.5631	18.563	0
2022-12-18 11:41:38	18.563	18.5631	18.563	0
2022-12-18 11:46:42	18.545	18.5613	18.545	0
2022-12-18 11:51:46	18.545	18.5595	18.545	0
2022-12-18 11:56:38	18.563	18.5595	18.563	0
2022-12-18 12:01:42	18.582	18.5614	18.582	0
2022-12-18 12:06:07	18.563	18.5595	18.563	0
2022-12-18 12:11:11	18.563	18.5613	18.563	0
2022-12-18 12:16:15	18.563	18.5613	18.563	0
2022-12-18 12:16:44	18.545	18.5595	18.545	0
2022-12-18 12:19:27	18.545	18.5577	18.545	0
2022-12-18 12:19:49	18.545	18.5559	18.545	0
2022-12-18 12:21:03	18.563	18.5577	18.563	0
2022-12-18 12:21:20	18.545	18.5577	18.545	0
2022-12-18 12:23:07	18.545	18.5559	18.545	0
2022-12-18 12:23:12	18.563	18.554	18.563	0
2022-12-18 12:23:29	18.545	18.5522	18.545	0
2022-12-18 12:24:03	18.563	18.5522	18.563	0
2022-12-18 12:24:31	18.545	18.5504	18.545	0
2022-12-18 12:24:48	18.563	18.5522	18.563	0
2022-12-18 12:26:07	18.545	18.5522	18.545	0
2022-12-18 12:28:11	18.545	18.5522	18.545	0
2022-12-18 12:30:20	18.545	18.5504	18.545	0
2022-12-18 12:30:31	18.545	18.5504	18.545	0
2022-12-18 12:31:11	18.545	18.5504	18.545	0
2022-12-18 12:32:18	18.563	18.5504	18.563	0
2022-12-18 12:35:07	18.545	18.5504	18.545	0
2022-12-18 12:35:41	18.545	18.5486	18.545	0
2022-12-18 12:36:19	18.563	18.5504	18.563	0
2022-12-18 12:41:24	18.545	18.5486	18.545	0
2022-12-18 12:46:29	18.545	18.5486	18.545	0
2022-12-18 12:51:33	18.545	18.5486	18.545	0
2022-12-18 12:56:21	18.545	18.5486	18.545	0
2022-12-18 13:01:25	18.545	18.5486	18.545	0
2022-12-18 13:06:29	18.545	18.5486	18.545	0
2022-12-18 13:11:33	18.545	18.5468	18.545	0
2022-12-18 13:16:21	18.563	18.5486	18.563	0
2022-12-18 13:18:36	18.545	18.5486	18.545	0
2022-12-18 13:18:42	18.545	18.5468	18.545	0
2022-12-18 13:20:06	18.563	18.5486	18.563	0
2022-12-18 13:20:17	18.545	18.5486	18.545	0
2022-12-18 13:20:29	18.563	18.5504	18.563	0
2022-12-18 13:21:48	18.563	18.5522	18.563	0
2022-12-18 13:21:53	18.545	18.5522	18.545	0
2022-12-18 13:22:22	18.563	18.554	18.563	0
2022-12-18 13:23:12	18.545	18.554	18.545	0
2022-12-18 13:24:09	18.563	18.554	18.563	0
2022-12-18 13:24:37	18.563	18.5558	18.563	0
2022-12-18 13:26:52	18.545	18.5558	18.545	0
2022-12-18 13:27:26	18.563	18.5558	18.563	0
2022-12-18 13:27:32	18.563	18.5576	18.563	0
2022-12-18 13:32:02	18.563	18.5576	18.563	0
2022-12-18 13:33:04	18.563	18.5576	18.563	0
2022-12-18 13:33:10	18.563	18.5594	18.563	0
2022-12-18 13:33:49	18.563	18.5594	18.563	0
2022-12-18 13:36:20	18.563	18.5612	18.563	0
2022-12-18 13:41:25	18.563	18.5612	18.563	0
2022-12-18 13:41:59	18.563	18.5612	18.563	0
2022-12-18 13:46:51	18.545	18.5612	18.545	0
2022-12-18 13:46:57	18.563	18.5612	18.563	0
2022-12-18 13:52:01	18.563	18.5612	18.563	0
2022-12-18 13:56:25	18.563	18.5612	18.563	0
2022-12-18 14:01:29	18.545	18.5594	18.545	0
2022-12-18 14:06:33	18.545	18.5576	18.545	0
2022-12-18 14:06:56	18.545	18.5558	18.545	0
2022-12-18 14:07:18	18.545	18.554	18.545	0
2022-12-18 14:10:58	18.545	18.5522	18.545	0
2022-12-18 14:12:06	18.563	18.5522	18.563	0
2022-12-18 14:13:19	18.563	18.554	18.563	0
2022-12-18 14:13:25	18.545	18.5522	18.545	0
2022-12-18 14:13:36	18.545	18.5504	18.545	0
2022-12-18 14:13:53	18.545	18.5486	18.545	0
2022-12-18 14:16:25	18.545	18.5486	18.545	0
2022-12-18 14:21:29	18.563	18.5504	18.563	0
2022-12-18 14:26:34	18.563	18.5522	18.563	0
2022-12-18 14:31:38	18.545	18.5522	18.545	0
2022-12-18 14:36:21	18.563	18.554	18.563	0
2022-12-18 14:41:25	18.545	18.5522	18.545	0
2022-12-18 14:46:29	18.563	18.5522	18.563	0
2022-12-18 14:51:33	18.563	18.554	18.563	0
2022-12-18 14:56:25	18.545	18.554	18.545	0
2022-12-18 15:01:30	18.563	18.5558	18.563	0
2022-12-18 15:06:33	18.563	18.5576	18.563	0
2022-12-18 15:11:38	18.545	18.5558	18.545	0
2022-12-18 15:16:31	18.545	18.554	18.545	0
2022-12-18 15:21:35	18.545	18.554	18.545	0
2022-12-18 15:26:40	18.563	18.554	18.563	0
2022-12-18 15:31:44	18.545	18.554	18.545	0
2022-12-18 15:36:23	18.545	18.5522	18.545	0
2022-12-18 15:41:27	18.545	18.5504	18.545	0
2022-12-18 15:46:31	18.563	18.5522	18.563	0
2022-12-18 15:51:35	18.545	18.5504	18.545	0
2022-12-18 15:56:28	18.563	18.5504	18.563	0
2022-12-18 16:01:31	18.563	18.5522	18.563	0
2022-12-18 16:06:35	18.563	18.554	18.563	0
2022-12-18 16:11:39	18.545	18.554	18.545	0
2022-12-18 16:16:32	18.545	18.5522	18.545	0
2022-12-18 16:21:36	18.545	18.5522	18.545	0
2022-12-18 16:25:15	18.545	18.5522	18.545	0
2022-12-18 16:25:21	18.545	18.5522	18.545	0
2022-12-18 16:28:27	18.545	18.5504	18.545	0
2022-12-18 16:29:01	18.545	18.5504	18.545	0
2022-12-18 16:31:16	18.545	18.5486	18.545	0
2022-12-18 16:31:22	18.545	18.5468	18.545	0
2022-12-18 16:36:24	18.563	18.5468	18.563	0
2022-12-18 16:39:19	18.545	18.5468	18.545	0
2022-12-18 16:39:24	18.545	18.5468	18.545	0
2022-12-18 16:40:21	18.545	18.5468	18.545	0
2022-12-18 16:40:26	18.545	18.5468	18.545	0
2022-12-18 16:43:55	18.545	18.5468	18.545	0
2022-12-18 16:44:01	18.545	18.5468	18.545	0
2022-12-18 16:49:05	18.545	18.5468	18.545	0
2022-12-18 16:50:24	18.526	18.5449	18.526	0
2022-12-18 16:54:27	18.545	18.5449	18.545	0
2022-12-18 16:54:49	18.526	18.5412	18.526	0
2022-12-18 16:56:25	18.545	18.5412	18.545	0
2022-12-18 17:01:30	18.526	18.5393	18.526	0
2022-12-18 17:01:41	18.526	18.5374	18.526	0
2022-12-18 17:01:46	18.545	18.5374	18.545	0
2022-12-18 17:06:50	18.545	18.5374	18.545	0
2022-12-18 17:11:54	18.545	18.5374	18.545	0
2022-12-18 17:16:46	18.545	18.5374	18.545	0
2022-12-18 17:21:50	18.545	18.5393	18.545	0
2022-12-18 17:26:55	18.526	18.5374	18.526	0
2022-12-18 17:31:59	18.526	18.5374	18.526	0
2022-12-18 17:36:25	18.526	18.5355	18.526	0
2022-12-18 17:41:29	18.526	18.5355	18.526	0
2022-12-18 17:46:34	18.526	18.5355	18.526	0
2022-12-18 17:49:34	18.545	18.5355	18.545	0
2022-12-18 17:49:45	18.526	18.5336	18.526	0
2022-12-18 17:51:33	18.526	18.5317	18.526	0
2022-12-18 17:52:29	18.526	18.5298	18.526	0
2022-12-18 17:54:33	18.526	18.5279	18.526	0
2022-12-18 17:54:44	18.526	18.5279	18.526	0
2022-12-18 17:55:52	18.526	18.5279	18.526	0
2022-12-18 17:56:31	18.526	18.5279	18.526	0
2022-12-18 18:01:36	18.526	18.5279	18.526	0
2022-12-18 18:06:40	18.508	18.5261	18.508	0
2022-12-18 18:10:26	18.526	18.5242	18.526	0
2022-12-18 18:10:32	18.526	18.5242	18.526	0
2022-12-18 18:13:09	18.526	18.5242	18.526	0
2022-12-18 18:13:21	18.526	18.5242	18.526	0
2022-12-18 18:16:32	18.526	18.5242	18.526	0
2022-12-18 18:21:37	18.526	18.5242	18.526	0
2022-12-18 18:26:42	18.526	18.5242	18.526	0
2022-12-18 18:31:46	18.526	18.5242	18.526	0
2022-12-18 18:33:11	18.526	18.5242	18.526	0
2022-12-18 18:33:22	18.526	18.526	18.526	0
2022-12-18 18:36:26	18.526	18.526	18.526	0
2022-12-18 18:41:31	18.526	18.526	18.526	0
2022-12-18 18:46:36	18.526	18.526	18.526	0
2022-12-18 18:51:40	18.526	18.526	18.526	0
2022-12-18 18:51:51	18.526	18.526	18.526	0
2022-12-18 18:52:14	18.526	18.526	18.526	0
2022-12-18 18:56:27	18.526	18.526	18.526	0
2022-12-18 19:01:32	18.526	18.526	18.526	0
2022-12-18 19:06:37	18.545	18.5279	18.545	0
2022-12-18 19:10:29	18.526	18.5279	18.526	0
2022-12-18 19:15:33	18.526	18.5279	18.526	0
2022-12-18 19:20:38	18.508	18.5261	18.508	0
2022-12-18 19:25:44	18.526	18.5261	18.526	0
2022-12-18 19:30:31	18.526	18.5261	18.526	0
2022-12-18 19:35:36	18.508	18.5243	18.508	0
2022-12-18 19:36:27	18.526	18.5243	18.526	0
2022-12-18 19:36:45	18.526	18.5243	18.526	0
2022-12-18 19:37:18	18.526	18.5243	18.526	0
2022-12-18 19:40:47	18.526	18.5224	18.526	0
2022-12-18 19:40:58	18.508	18.5206	18.508	0
2022-12-18 19:41:15	18.526	18.5206	18.526	0
2022-12-18 19:42:40	18.526	18.5224	18.526	0
2022-12-18 19:45:19	18.526	18.5224	18.526	0
2022-12-18 19:48:20	18.508	18.5206	18.508	0
2022-12-18 19:48:42	18.508	18.5206	18.508	0
2022-12-18 19:49:33	18.526	18.5206	18.526	0
2022-12-18 19:49:50	18.508	18.5188	18.508	0
2022-12-18 19:50:30	18.508	18.517	18.508	0
2022-12-18 19:50:41	18.526	18.517	18.526	0
2022-12-18 19:55:23	18.508	18.517	18.508	0
2022-12-18 19:55:57	18.508	18.5152	18.508	0
2022-12-18 19:56:31	18.508	18.5134	18.508	0
2022-12-18 20:01:36	18.508	18.5116	18.508	0
2022-12-18 20:06:41	18.508	18.5116	18.508	0
2022-12-18 20:06:53	18.508	18.5116	18.508	0
2022-12-18 20:06:58	18.526	18.5116	18.526	0
2022-12-18 20:07:21	18.508	18.5116	18.508	0
2022-12-18 20:07:32	18.508	18.5116	18.508	0
2022-12-18 20:07:38	18.508	18.5098	18.508	0
2022-12-18 20:08:18	18.508	18.5098	18.508	0
2022-12-18 20:08:23	18.508	18.5098	18.508	0
2022-12-18 20:08:40	18.508	18.5098	18.508	0
2022-12-18 20:09:48	18.508	18.5098	18.508	0
2022-12-18 20:10:05	18.508	18.5098	18.508	0
2022-12-18 20:11:13	18.508	18.5098	18.508	0
2022-12-18 20:11:41	18.508	18.508	18.508	0
2022-12-18 20:13:45	18.526	18.5098	18.526	0
2022-12-18 20:13:57	18.508	18.5098	18.508	0
2022-12-18 20:16:35	18.508	18.5098	18.508	0
2022-12-18 20:21:40	18.508	18.5098	18.508	0
2022-12-18 20:26:45	18.508	18.5098	18.508	0
2022-12-18 20:28:50	18.508	18.5098	18.508	0
2022-12-18 20:29:29	18.508	18.5098	18.508	0
2022-12-18 20:34:28	18.508	18.5098	18.508	0
2022-12-18 20:35:42	18.508	18.5098	18.508	0
2022-12-18 20:36:16	18.508	18.5098	18.508	0
2022-12-18 20:36:28	18.508	18.508	18.508	0
2022-12-18 20:41:33	18.508	18.508	18.508	0
2022-12-18 20:46:38	18.489	18.5061	18.489	0
2022-12-18 20:51:43	18.508	18.5061	18.508	0
2022-12-18 20:56:31	18.489	18.5042	18.489	0
2022-12-18 20:57:22	18.489	18.5023	18.489	0
2022-12-18 20:58:47	18.489	18.5004	18.489	0
2022-12-18 21:00:40	18.489	18.4985	18.489	0
2022-12-18 21:00:51	18.508	18.4985	18.508	0
2022-12-18 21:05:57	18.489	18.4966	18.489	0
2022-12-18 21:11:02	18.489	18.4947	18.489	0
2022-12-18 21:16:04	18.489	18.4928	18.489	0
2022-12-18 21:16:32	18.489	18.4928	18.489	0
2022-12-18 21:21:37	18.489	18.4909	18.489	0
2022-12-18 21:26:43	18.489	18.4909	18.489	0
2022-12-18 21:31:48	18.489	18.4909	18.489	0
2022-12-18 21:36:46	18.489	18.4909	18.489	0
2022-12-18 21:41:51	18.489	18.4909	18.489	0
2022-12-18 21:46:56	18.47	18.4871	18.47	0
2022-12-18 21:48:15	18.47	18.4852	18.47	0
2022-12-18 21:50:25	18.47	18.4833	18.47	0
2022-12-18 21:53:09	18.47	18.4814	18.47	0
2022-12-18 21:54:06	18.47	18.4795	18.47	0
2022-12-18 21:54:12	18.489	18.4795	18.489	0
2022-12-18 21:54:46	18.489	18.4795	18.489	0
2022-12-18 21:56:51	18.47	18.4776	18.47	0
2022-12-18 22:01:56	18.489	18.4776	18.489	0
2022-12-18 22:03:55	18.47	18.4757	18.47	0
2022-12-18 22:04:41	18.47	18.4757	18.47	0
2022-12-18 22:08:04	18.489	18.4776	18.489	0
2022-12-18 22:09:17	18.47	18.4776	18.47	0
2022-12-18 22:14:23	18.47	18.4776	18.47	0
2022-12-18 22:16:56	18.47	18.4776	18.47	0
2022-12-18 22:17:19	18.47	18.4757	18.47	0
2022-12-18 22:17:53	18.47	18.4738	18.47	0
2022-12-18 22:18:04	18.47	18.4738	18.47	0
2022-12-18 22:19:01	18.47	18.4719	18.47	0
2022-12-18 22:19:12	18.489	18.4738	18.489	0
2022-12-18 22:19:18	18.47	18.4738	18.47	0
2022-12-18 22:19:24	18.47	18.4719	18.47	0
2022-12-18 22:19:35	18.489	18.4738	18.489	0
2022-12-18 22:19:41	18.47	18.4738	18.47	0
2022-12-18 22:20:37	18.47	18.4738	18.47	0
2022-12-18 22:23:33	18.47	18.4738	18.47	0
2022-12-18 22:23:56	18.47	18.4738	18.47	0
2022-12-18 22:24:52	18.47	18.4738	18.47	0
2022-12-18 22:26:06	18.47	18.4738	18.47	0
2022-12-18 22:28:28	18.47	18.4719	18.47	0
2022-12-18 22:28:45	18.47	18.4719	18.47	0
2022-12-18 22:31:01	18.47	18.4719	18.47	0
2022-12-18 22:31:23	18.47	18.47	18.47	0
2022-12-18 22:32:14	18.47	18.47	18.47	0
2022-12-18 22:32:37	18.452	18.4682	18.452	0
2022-12-18 22:32:49	18.47	18.4682	18.47	0
2022-12-18 22:33:06	18.47	18.4682	18.47	0
2022-12-18 22:36:31	18.47	18.4682	18.47	0
2022-12-18 22:41:31	18.47	18.4682	18.47	0
2022-12-18 22:46:31	18.47	18.4682	18.47	0
2022-12-18 22:51:32	18.47	18.4682	18.47	0
2022-12-18 22:56:37	18.47	18.4682	18.47	0
2022-12-18 23:01:37	18.452	18.4664	18.452	0
2022-12-18 23:06:42	18.452	18.4646	18.452	0
2022-12-18 23:11:42	18.452	18.4646	18.452	0
2022-12-18 23:16:37	18.47	18.4646	18.47	0
2022-12-18 23:21:43	18.47	18.4646	18.47	0
2022-12-18 23:26:48	18.452	18.4628	18.452	0
2022-12-18 23:31:53	18.47	18.4628	18.47	0
2022-12-18 23:36:32	18.452	18.461	18.452	0
2022-12-18 23:41:37	18.47	18.461	18.47	0
2022-12-18 23:46:42	18.47	18.461	18.47	0
2022-12-18 23:51:43	18.452	18.461	18.452	0
2022-12-18 23:56:38	18.452	18.461	18.452	0
2022-12-19 00:01:38	18.47	18.4628	18.47	0
2022-12-19 00:03:42	18.452	18.461	18.452	0
2022-12-19 00:03:54	18.452	18.4592	18.452	0
2022-12-19 00:08:59	18.452	18.4592	18.452	0
2022-12-19 00:13:59	18.452	18.4574	18.452	0
2022-12-19 00:16:43	18.452	18.4574	18.452	0
2022-12-19 00:21:49	18.433	18.4537	18.433	0
2022-12-19 00:26:53	18.452	18.4519	18.452	0
2022-12-19 00:31:58	18.452	18.4519	18.452	0
2022-12-19 00:36:33	18.433	18.45	18.433	0
2022-12-19 00:41:38	18.452	18.4482	18.452	0
2022-12-19 00:46:42	18.452	18.4482	18.452	0
2022-12-19 00:51:47	18.47	18.45	18.47	0
2022-12-19 00:56:34	18.452	18.45	18.452	0
2022-12-19 00:57:06	18.452	18.45	18.452	0
2022-12-19 01:02:11	18.452	18.45	18.452	0
2022-12-19 01:07:15	18.433	18.45	18.433	0
2022-12-19 01:12:20	18.452	18.45	18.452	0
2022-12-19 01:17:08	18.452	18.45	18.452	0
2022-12-19 01:20:47	18.452	18.4519	18.452	0
2022-12-19 01:20:53	18.452	18.4519	18.452	0
2022-12-19 01:25:57	18.452	18.4519	18.452	0
2022-12-19 01:31:02	18.452	18.4501	18.452	0
2022-12-19 01:36:06	18.452	18.4501	18.452	0
2022-12-19 01:36:50	18.452	18.4501	18.452	0
2022-12-19 01:41:54	18.452	18.4501	18.452	0
2022-12-19 01:46:59	18.452	18.452	18.452	0
2022-12-19 01:52:04	18.452	18.452	18.452	0
2022-12-19 01:55:15	18.452	18.452	18.452	0
2022-12-19 01:55:32	18.452	18.452	18.452	0
2022-12-19 01:56:00	18.452	18.452	18.452	0
2022-12-19 01:56:17	18.47	18.4538	18.47	0
2022-12-19 01:56:51	18.452	18.4538	18.452	0
2022-12-19 02:01:56	18.452	18.4538	18.452	0
2022-12-19 02:07:00	18.452	18.4538	18.452	0
2022-12-19 02:10:28	18.452	18.4538	18.452	0
2022-12-19 02:10:57	18.452	18.4538	18.452	0
2022-12-19 02:11:31	18.452	18.4538	18.452	0
2022-12-19 02:11:42	18.452	18.4538	18.452	0
2022-12-19 02:16:12	18.452	18.4538	18.452	0
2022-12-19 02:16:24	18.452	18.4538	18.452	0
2022-12-19 02:16:52	18.47	18.4538	18.47	0
2022-12-19 02:21:56	18.452	18.4538	18.452	0
2022-12-19 02:27:01	18.452	18.4538	18.452	0
2022-12-19 02:29:27	18.47	18.4556	18.47	0
2022-12-19 02:33:52	18.452	18.4556	18.452	0
2022-12-19 02:34:03	18.452	18.4556	18.452	0
2022-12-19 02:34:14	18.47	18.4574	18.47	0
2022-12-19 02:34:20	18.47	18.4592	18.47	0
2022-12-19 02:35:50	18.47	18.461	18.47	0
2022-12-19 02:36:12	18.47	18.4628	18.47	0
2022-12-19 02:36:24	18.452	18.461	18.452	0
2022-12-19 02:36:35	18.47	18.4628	18.47	0
2022-12-19 02:39:02	18.47	18.4646	18.47	0
2022-12-19 02:42:42	18.47	18.4646	18.47	0
2022-12-19 02:42:53	18.452	18.4646	18.452	0
2022-12-19 02:43:32	18.47	18.4664	18.47	0
2022-12-19 02:44:12	18.452	18.4646	18.452	0
2022-12-19 02:45:20	18.47	18.4646	18.47	0
2022-12-19 02:45:42	18.452	18.4628	18.452	0
2022-12-19 02:46:55	18.47	18.4628	18.47	0
2022-12-19 02:47:12	18.452	18.4628	18.452	0
2022-12-19 02:52:16	18.452	18.461	18.452	0
2022-12-19 02:56:36	18.47	18.461	18.47	0
2022-12-19 03:01:40	18.47	18.461	18.47	0
2022-12-19 03:03:22	18.452	18.461	18.452	0
2022-12-19 03:04:35	18.452	18.4592	18.452	0
2022-12-19 03:04:52	18.452	18.4592	18.452	0
2022-12-19 03:08:43	18.452	18.4574	18.452	0
2022-12-19 03:09:51	18.452	18.4574	18.452	0
2022-12-19 03:13:53	18.452	18.4556	18.452	0
2022-12-19 03:15:29	18.452	18.4556	18.452	0
2022-12-19 03:16:51	18.452	18.4556	18.452	0
2022-12-19 03:21:56	18.452	18.4538	18.452	0
2022-12-19 03:27:00	18.452	18.452	18.452	0
2022-12-19 03:30:06	18.452	18.452	18.452	0
2022-12-19 03:30:23	18.452	18.452	18.452	0
2022-12-19 03:35:28	18.452	18.452	18.452	0
2022-12-19 03:36:36	18.452	18.452	18.452	0
2022-12-19 03:40:10	18.452	18.452	18.452	0
2022-12-19 03:40:21	18.47	18.4538	18.47	0
2022-12-19 03:41:46	18.452	18.4538	18.452	0
2022-12-19 03:43:10	18.452	18.4538	18.452	0
2022-12-19 03:43:16	18.452	18.4538	18.452	0
2022-12-19 03:44:12	18.47	18.4556	18.47	0
2022-12-19 03:44:40	18.452	18.4556	18.452	0
2022-12-19 03:45:26	18.452	18.4556	18.452	0
2022-12-19 03:45:42	18.452	18.4556	18.452	0
2022-12-19 03:47:52	18.452	18.4556	18.452	0
2022-12-19 03:48:09	18.452	18.4556	18.452	0
2022-12-19 03:49:23	18.47	18.4556	18.47	0
2022-12-19 03:49:34	18.452	18.4556	18.452	0
2022-12-19 03:50:25	18.452	18.4556	18.452	0
2022-12-19 03:50:36	18.452	18.4556	18.452	0
2022-12-19 03:52:46	18.452	18.4538	18.452	0
2022-12-19 03:53:19	18.452	18.4538	18.452	0
2022-12-19 03:53:42	18.452	18.4538	18.452	0
2022-12-19 03:54:33	18.452	18.4538	18.452	0
2022-12-19 03:55:01	18.452	18.4538	18.452	0
2022-12-19 03:55:18	18.452	18.4538	18.452	0
2022-12-19 03:55:46	18.452	18.452	18.452	0
2022-12-19 03:55:57	18.452	18.452	18.452	0
2022-12-19 03:56:43	18.452	18.452	18.452	0
2022-12-19 03:57:56	18.47	18.4538	18.47	0
2022-12-19 03:59:43	18.47	18.4556	18.47	0
2022-12-19 03:59:49	18.452	18.4556	18.452	0
2022-12-19 04:00:11	18.452	18.4556	18.452	0
2022-12-19 04:05:15	18.452	18.4556	18.452	0
2022-12-19 04:10:20	18.47	18.4574	18.47	0
2022-12-19 04:10:26	18.452	18.4574	18.452	0
2022-12-19 04:10:43	18.47	18.4592	18.47	0
2022-12-19 04:12:07	18.452	18.4592	18.452	0
2022-12-19 04:12:13	18.47	18.461	18.47	0
2022-12-19 04:12:19	18.47	18.461	18.47	0
2022-12-19 04:13:49	18.452	18.4592	18.452	0
2022-12-19 04:14:40	18.47	18.461	18.47	0
2022-12-19 04:14:51	18.47	18.4628	18.47	0
2022-12-19 04:15:25	18.47	18.4646	18.47	0
2022-12-19 04:16:04	18.47	18.4646	18.47	0
2022-12-19 04:16:10	18.452	18.4646	18.452	0
2022-12-19 04:16:44	18.452	18.4628	18.452	0
2022-12-19 04:17:18	18.452	18.4628	18.452	0
2022-12-19 04:17:46	18.452	18.461	18.452	0
2022-12-19 04:18:36	18.452	18.4592	18.452	0
2022-12-19 04:20:12	18.47	18.461	18.47	0
2022-12-19 04:25:17	18.452	18.4592	18.452	0
2022-12-19 04:30:21	18.452	18.4574	18.452	0
2022-12-19 04:35:25	18.452	18.4556	18.452	0
2022-12-19 04:36:37	18.47	18.4556	18.47	0
2022-12-19 04:41:41	18.47	18.4574	18.47	0
2022-12-19 04:46:45	18.452	18.4574	18.452	0
2022-12-19 04:48:27	18.47	18.4592	18.47	0
2022-12-19 04:49:35	18.452	18.4592	18.452	0
2022-12-19 04:50:31	18.47	18.461	18.47	0
2022-12-19 04:50:48	18.452	18.4592	18.452	0
2022-12-19 04:50:54	18.452	18.4592	18.452	0
2022-12-19 04:53:03	18.452	18.4592	18.452	0
2022-12-19 04:56:43	18.47	18.461	18.47	0
2022-12-19 05:01:47	18.452	18.4592	18.452	0
2022-12-19 05:06:51	18.47	18.4592	18.47	0
2022-12-19 05:11:56	18.47	18.461	18.47	0
2022-12-19 05:14:57	18.452	18.4592	18.452	0
2022-12-19 05:20:02	18.452	18.4592	18.452	0
2022-12-19 05:25:06	18.452	18.4574	18.452	0
2022-12-19 05:26:31	18.452	18.4574	18.452	0
2022-12-19 05:26:48	18.47	18.4592	18.47	0
2022-12-19 05:29:37	18.452	18.4592	18.452	0
2022-12-19 05:29:48	18.452	18.4574	18.452	0
2022-12-19 05:30:28	18.47	18.4592	18.47	0
2022-12-19 05:30:39	18.452	18.4574	18.452	0
2022-12-19 05:34:09	18.452	18.4556	18.452	0
2022-12-19 05:34:20	18.452	18.4556	18.452	0
2022-12-19 05:35:00	18.47	18.4574	18.47	0
2022-12-19 05:35:57	18.47	18.4592	18.47	0
2022-12-19 05:36:03	18.452	18.4592	18.452	0
2022-12-19 05:36:38	18.452	18.4574	18.452	0
2022-12-19 05:41:43	18.47	18.4592	18.47	0
2022-12-19 05:46:47	18.452	18.4592	18.452	0
2022-12-19 05:50:16	18.47	18.4592	18.47	0
2022-12-19 05:50:28	18.47	18.461	18.47	0
2022-12-19 05:55:33	18.452	18.461	18.452	0
2022-12-19 05:56:41	18.47	18.4628	18.47	0
2022-12-19 06:01:46	18.452	18.461	18.452	0
2022-12-19 06:06:12	18.47	18.461	18.47	0
2022-12-19 06:06:18	18.47	18.4628	18.47	0
2022-12-19 06:06:24	18.47	18.4646	18.47	0
2022-12-19 06:07:04	18.47	18.4646	18.47	0
2022-12-19 06:12:10	18.47	18.4664	18.47	0
2022-12-19 06:16:46	18.452	18.4646	18.452	0
2022-12-19 06:17:09	18.47	18.4646	18.47	0
2022-12-19 06:17:15	18.452	18.4646	18.452	0
2022-12-19 06:22:20	18.47	18.4646	18.47	0
2022-12-19 06:28:24	18.452	18.4646	18.452	0
2022-12-19 06:33:29	18.47	18.4646	18.47	0
2022-12-19 06:36:56	18.452	18.4628	18.452	0
2022-12-19 06:42:00	18.47	18.4628	18.47	0
2022-12-19 06:47:04	18.47	18.4628	18.47	0
2022-12-19 06:52:08	18.47	18.4628	18.47	0
2022-12-19 06:57:02	18.452	18.4628	18.452	0
2022-12-19 07:02:07	18.47	18.4628	18.47	0
2022-12-19 07:07:11	18.452	18.4628	18.452	0
2022-12-19 07:12:15	18.452	18.461	18.452	0
2022-12-19 07:17:03	18.452	18.461	18.452	0
2022-12-19 07:22:07	18.47	18.461	18.47	0
2022-12-19 07:27:12	18.47	18.4628	18.47	0
2022-12-19 07:32:16	18.452	18.461	18.452	0
2022-12-19 07:36:41	18.452	18.4592	18.452	0
2022-12-19 07:41:45	18.47	18.4592	18.47	0
2022-12-19 07:46:49	18.452	18.4592	18.452	0
2022-12-19 07:51:54	18.452	18.4574	18.452	0
2022-12-19 07:56:47	18.452	18.4574	18.452	0
2022-12-19 08:01:51	18.47	18.4592	18.47	0
2022-12-19 08:06:56	18.452	18.4592	18.452	0
2022-12-19 08:12:01	18.452	18.4574	18.452	0
2022-12-19 08:16:48	18.452	18.4556	18.452	0
2022-12-19 08:21:52	18.452	18.4556	18.452	0
2022-12-19 08:26:57	18.452	18.4556	18.452	0
2022-12-19 08:32:01	18.452	18.4538	18.452	0
2022-12-19 08:36:42	18.452	18.4538	18.452	0
2022-12-19 08:41:46	18.452	18.4538	18.452	0
2022-12-19 08:54:55	18.526	18.4612	18.526	0
2022-12-19 08:59:58	18.545	18.4687	18.545	0
2022-12-19 09:05:02	18.545	18.478	18.545	0
2022-12-19 09:10:04	18.545	18.4873	18.545	0
2022-12-19 09:14:56	18.545	18.4966	18.545	0
2022-12-19 09:20:01	18.526	18.504	18.526	0
2022-12-19 09:25:06	18.526	18.5114	18.526	0
2022-12-19 09:30:10	18.526	18.5188	18.526	0
2022-12-19 09:34:57	18.526	18.5262	18.526	0
2022-12-19 09:36:43	18.526	18.5336	18.526	0
2022-12-19 09:41:48	18.545	18.5355	18.545	0
2022-12-19 09:46:52	18.545	18.5355	18.545	0
2022-12-19 09:51:56	18.563	18.5373	18.563	0
2022-12-19 09:56:45	18.563	18.5391	18.563	0
2022-12-19 10:01:49	18.563	18.5409	18.563	0
2022-12-19 10:06:25	18.582	18.5465	18.582	0
2022-12-19 10:06:30	18.582	18.5521	18.582	0
2022-12-19 10:06:36	18.582	18.5577	18.582	0
2022-12-19 10:06:42	18.582	18.5633	18.582	0
2022-12-19 10:06:47	18.601	18.5708	18.601	0
2022-12-19 10:06:59	18.601	18.5764	18.601	0
2022-12-19 10:07:16	18.601	18.582	18.601	0
2022-12-19 10:07:33	18.582	18.5839	18.582	0
2022-12-19 10:08:01	18.582	18.5858	18.582	0
2022-12-19 10:08:35	18.582	18.5877	18.582	0
2022-12-19 10:09:20	18.582	18.5877	18.582	0
2022-12-19 10:10:22	18.601	18.5896	18.601	0
2022-12-19 10:11:52	18.601	18.5915	18.601	0
2022-12-19 10:13:11	18.582	18.5915	18.582	0
2022-12-19 10:15:14	18.601	18.5915	18.601	0
2022-12-19 10:16:45	18.601	18.5915	18.601	0
2022-12-19 10:17:53	18.601	18.5915	18.601	0
2022-12-19 10:21:32	18.601	18.5934	18.601	0
2022-12-19 10:26:31	18.601	18.5953	18.601	0
2022-12-19 10:31:36	18.62	18.5991	18.62	0
2022-12-19 10:34:36	18.62	18.6029	18.62	0
2022-12-19 10:36:44	18.62	18.6048	18.62	0
2022-12-19 10:41:48	18.62	18.6067	18.62	0
2022-12-19 10:46:53	18.62	18.6105	18.62	0
2022-12-19 10:51:51	18.601	18.6105	18.601	0
2022-12-19 10:56:50	18.62	18.6124	18.62	0
2022-12-19 11:01:48	18.601	18.6124	18.601	0
2022-12-19 11:06:53	18.62	18.6143	18.62	0
2022-12-19 11:11:57	18.601	18.6143	18.601	0
2022-12-19 11:14:58	18.62	18.6143	18.62	0
2022-12-19 11:15:14	18.62	18.6143	18.62	0
2022-12-19 11:16:51	18.601	18.6124	18.601	0
2022-12-19 11:21:55	18.62	18.6124	18.62	0
2022-12-19 11:26:59	18.601	18.6105	18.601	0
2022-12-19 11:32:03	18.601	18.6105	18.601	0
2022-12-19 11:36:45	18.601	18.6086	18.601	0
2022-12-19 11:41:50	18.601	18.6086	18.601	0
2022-12-19 11:46:54	18.601	18.6067	18.601	0
2022-12-19 11:51:59	18.601	18.6067	18.601	0
2022-12-19 11:53:10	18.601	18.6048	18.601	0
2022-12-19 11:58:13	18.62	18.6048	18.62	0
2022-12-19 12:03:15	18.638	18.6085	18.638	0
2022-12-19 12:08:18	18.638	18.6103	18.638	0
2022-12-19 12:13:15	18.657	18.6159	18.657	0
2022-12-19 12:18:18	18.657	18.6215	18.657	0
2022-12-19 12:23:21	18.657	18.6271	18.657	0
2022-12-19 12:28:24	18.657	18.6327	18.657	0
2022-12-19 12:33:17	18.675	18.6401	18.675	0
2022-12-19 12:36:47	18.657	18.6457	18.657	0
2022-12-19 12:41:50	18.657	18.6513	18.657	0
2022-12-19 12:46:52	18.657	18.655	18.657	0
2022-12-19 12:51:55	18.657	18.6569	18.657	0
2022-12-19 12:56:52	18.657	18.6588	18.657	0
2022-12-19 12:57:44	18.657	18.6588	18.657	0
2022-12-19 13:02:46	18.657	18.6588	18.657	0
2022-12-19 13:07:49	18.638	18.6569	18.638	0
2022-12-19 13:12:51	18.657	18.6569	18.657	0
2022-12-19 13:17:01	18.638	18.6532	18.638	0
2022-12-19 13:17:05	18.638	18.6513	18.638	0
2022-12-19 13:17:09	18.638	18.6494	18.638	0
2022-12-19 13:17:18	18.638	18.6475	18.638	0
2022-12-19 13:17:49	18.638	18.6456	18.638	0
2022-12-19 13:22:51	18.638	18.6437	18.638	0
2022-12-19 13:24:22	18.638	18.6418	18.638	0
2022-12-19 13:25:23	18.62	18.6381	18.62	0
2022-12-19 13:25:43	18.638	18.6381	18.638	0
2022-12-19 13:26:08	18.638	18.6362	18.638	0
2022-12-19 13:29:41	18.62	18.6344	18.62	0
2022-12-19 13:30:46	18.638	18.6344	18.638	0
2022-12-19 13:31:35	18.638	18.6344	18.638	0
2022-12-19 13:32:00	18.638	18.6344	18.638	0
2022-12-19 13:32:45	18.638	18.6344	18.638	0
2022-12-19 13:33:01	18.638	18.6344	18.638	0
2022-12-19 13:33:21	18.638	18.6344	18.638	0
2022-12-19 13:34:47	18.62	18.6344	18.62	0
2022-12-19 13:34:51	18.62	18.6326	18.62	0
2022-12-19 13:36:48	18.62	18.6308	18.62	0
2022-12-19 13:41:51	18.62	18.6308	18.62	0
2022-12-19 13:46:53	18.62	18.629	18.62	0
2022-12-19 13:51:56	18.62	18.6272	18.62	0
2022-12-19 13:56:53	18.62	18.6254	18.62	0
2022-12-19 14:01:56	18.62	18.6236	18.62	0
2022-12-19 14:06:58	18.62	18.6218	18.62	0
2022-12-19 14:12:00	18.601	18.6181	18.601	0
2022-12-19 14:16:57	18.601	18.6162	18.601	0
2022-12-19 14:22:00	18.601	18.6143	18.601	0
2022-12-19 14:27:02	18.582	18.6105	18.582	0
2022-12-19 14:27:15	18.601	18.6086	18.601	0
2022-12-19 14:27:27	18.601	18.6067	18.601	0
2022-12-19 14:29:26	18.601	18.6048	18.601	0
2022-12-19 14:29:30	18.601	18.6029	18.601	0
2022-12-19 14:34:32	18.601	18.601	18.601	0
2022-12-19 14:35:01	18.582	18.5972	18.582	0
2022-12-19 14:35:05	18.601	18.5972	18.601	0
2022-12-19 14:36:49	18.601	18.5972	18.601	0
2022-12-19 14:41:52	18.601	18.5972	18.601	0
2022-12-19 14:42:04	18.601	18.5991	18.601	0
2022-12-19 14:42:45	18.601	18.5991	18.601	0
2022-12-19 14:42:49	18.601	18.5991	18.601	0
2022-12-19 14:43:50	18.601	18.5991	18.601	0
2022-12-19 14:43:58	18.601	18.5991	18.601	0
2022-12-19 14:44:27	18.601	18.5991	18.601	0
2022-12-19 14:44:52	18.601	18.601	18.601	0
2022-12-19 14:45:28	18.601	18.601	18.601	0
2022-12-19 14:48:12	18.601	18.601	18.601	0
2022-12-19 14:48:16	18.601	18.601	18.601	0
2022-12-19 14:48:45	18.601	18.601	18.601	0
2022-12-19 14:48:53	18.582	18.5991	18.582	0
2022-12-19 14:50:41	18.582	18.5972	18.582	0
2022-12-19 14:53:09	18.601	18.5972	18.601	0
2022-12-19 14:58:12	18.582	18.5953	18.582	0
2022-12-19 15:03:15	18.582	18.5934	18.582	0
2022-12-19 15:08:17	18.601	18.5934	18.601	0
2022-12-19 15:13:14	18.582	18.5915	18.582	0
2022-12-19 15:18:17	18.582	18.5896	18.582	0
2022-12-19 15:23:20	18.582	18.5877	18.582	0
2022-12-19 15:28:23	18.582	18.5858	18.582	0
2022-12-19 15:33:16	18.582	18.5858	18.582	0
2022-12-19 15:36:50	18.582	18.5858	18.582	0
2022-12-19 15:41:53	18.582	18.5839	18.582	0
2022-12-19 15:46:56	18.582	18.5839	18.582	0
2022-12-19 15:51:58	18.582	18.5839	18.582	0
2022-12-19 15:56:55	18.582	18.582	18.582	0
2022-12-19 16:01:58	18.582	18.582	18.582	0
2022-12-19 16:07:00	18.601	18.5839	18.601	0
2022-12-19 16:12:03	18.582	18.5839	18.582	0
2022-12-19 16:16:56	18.582	18.5839	18.582	0
2022-12-19 16:21:59	18.582	18.5839	18.582	0
2022-12-19 16:27:02	18.582	18.5839	18.582	0
2022-12-19 16:32:04	18.582	18.5839	18.582	0
2022-12-19 16:36:51	18.582	18.5839	18.582	0
2022-12-19 16:41:54	18.582	18.5839	18.582	0
2022-12-19 16:43:28	18.582	18.5839	18.582	0
2022-12-19 16:48:31	18.563	18.582	18.563	0
2022-12-19 16:53:33	18.582	18.5801	18.582	0
2022-12-19 16:58:36	18.582	18.5801	18.582	0
2022-12-19 17:03:29	18.563	18.5782	18.563	0
2022-12-19 17:08:32	18.582	18.5782	18.582	0
2022-12-19 17:13:34	18.563	18.5763	18.563	0
2022-12-19 17:18:29	18.582	18.5763	18.582	0
2022-12-19 17:18:33	18.563	18.5744	18.563	0
2022-12-19 17:20:16	18.582	18.5744	18.582	0
2022-12-19 17:20:40	18.582	18.5744	18.582	0
2022-12-19 17:23:31	18.582	18.5763	18.582	0
2022-12-19 17:28:33	18.582	18.5763	18.582	0
2022-12-19 17:33:36	18.563	18.5744	18.563	0
2022-12-19 17:36:53	18.563	18.5744	18.563	0
2022-12-19 17:41:55	18.582	18.5744	18.582	0
2022-12-19 17:46:57	18.563	18.5744	18.563	0
2022-12-19 17:52:00	18.563	18.5725	18.563	0
2022-12-19 17:56:56	18.563	18.5725	18.563	0
2022-12-19 18:01:59	18.563	18.5706	18.563	0
2022-12-19 18:07:02	18.545	18.5669	18.545	0
2022-12-19 18:12:05	18.563	18.565	18.563	0
2022-12-19 18:16:57	18.563	18.5631	18.563	0
2022-12-19 18:22:00	18.563	18.5631	18.563	0
2022-12-19 18:27:02	18.563	18.5631	18.563	0
2022-12-19 18:32:05	18.545	18.5594	18.545	0
2022-12-19 18:33:23	18.545	18.5576	18.545	0
2022-12-19 18:33:27	18.545	18.5558	18.545	0
2022-12-19 18:36:27	18.545	18.554	18.545	0
2022-12-19 18:36:31	18.563	18.554	18.563	0
2022-12-19 18:36:35	18.563	18.5558	18.563	0
2022-12-19 18:36:53	18.563	18.5558	18.563	0
2022-12-19 18:41:56	18.545	18.554	18.545	0
2022-12-19 18:46:58	18.563	18.554	18.563	0
2022-12-19 18:52:01	18.563	18.554	18.563	0
2022-12-19 18:56:58	18.563	18.5558	18.563	0
2022-12-19 19:02:01	18.545	18.5558	18.545	0
2022-12-19 19:07:04	18.545	18.5558	18.545	0
2022-12-19 19:12:06	18.563	18.5576	18.563	0
2022-12-19 19:16:59	18.545	18.5558	18.545	0
2022-12-19 19:22:02	18.545	18.554	18.545	0
2022-12-19 19:27:04	18.563	18.554	18.563	0
2022-12-19 19:32:07	18.563	18.5558	18.563	0
2022-12-19 19:32:56	18.563	18.5558	18.563	0
2022-12-19 19:33:16	18.563	18.5558	18.563	0
2022-12-19 19:36:12	18.563	18.5558	18.563	0
2022-12-19 19:36:32	18.563	18.5576	18.563	0
2022-12-19 19:36:37	18.563	18.5594	18.563	0
2022-12-19 19:36:41	18.545	18.5576	18.545	0
2022-12-19 19:37:09	18.563	18.5594	18.563	0
2022-12-19 19:42:12	18.563	18.5612	18.563	0
2022-12-19 19:45:45	18.545	18.5594	18.545	0
2022-12-19 19:45:57	18.563	18.5594	18.563	0
2022-12-19 19:51:00	18.563	18.5594	18.563	0
2022-12-19 19:56:03	18.563	18.5594	18.563	0
2022-12-19 19:57:11	18.563	18.5594	18.563	0
2022-12-19 20:02:13	18.563	18.5594	18.563	0
2022-12-19 20:07:16	18.545	18.5576	18.545	0
2022-12-19 20:12:19	18.545	18.5576	18.545	0
2022-12-19 20:17:11	18.563	18.5576	18.563	0
2022-12-19 20:22:14	18.545	18.5558	18.545	0
2022-12-19 20:27:17	18.545	18.5558	18.545	0
2022-12-19 20:32:20	18.545	18.554	18.545	0
2022-12-19 20:36:56	18.545	18.5522	18.545	0
2022-12-19 20:41:58	18.545	18.5504	18.545	0
2022-12-19 20:47:01	18.545	18.5486	18.545	0
2022-12-19 20:52:04	18.545	18.5468	18.545	0
2022-12-19 20:57:01	18.545	18.5468	18.545	0
2022-12-19 21:02:04	18.545	18.5468	18.545	0
2022-12-19 21:05:18	18.545	18.545	18.545	0
2022-12-19 21:10:21	18.545	18.545	18.545	0
2022-12-19 21:14:46	18.545	18.545	18.545	0
2022-12-19 21:15:03	18.545	18.545	18.545	0
2022-12-19 21:17:01	18.545	18.545	18.545	0
2022-12-19 21:17:05	18.545	18.545	18.545	0
2022-12-19 21:22:08	18.545	18.545	18.545	0
2022-12-19 21:25:22	18.545	18.545	18.545	0
2022-12-19 21:30:25	18.545	18.545	18.545	0
2022-12-19 21:35:28	18.545	18.545	18.545	0
2022-12-19 21:36:57	18.545	18.545	18.545	0
2022-12-19 21:42:00	18.545	18.545	18.545	0
2022-12-19 21:42:16	18.545	18.545	18.545	0
2022-12-19 21:42:20	18.545	18.545	18.545	0
2022-12-19 21:47:23	18.545	18.545	18.545	0
2022-12-19 21:52:26	18.545	18.545	18.545	0
2022-12-19 21:57:02	18.545	18.545	18.545	0
2022-12-19 22:02:05	18.545	18.545	18.545	0
2022-12-19 22:07:08	18.545	18.545	18.545	0
2022-12-19 22:12:11	18.545	18.545	18.545	0
2022-12-19 22:17:04	18.545	18.545	18.545	0
2022-12-19 22:17:16	18.545	18.545	18.545	0
2022-12-19 22:18:17	18.545	18.545	18.545	0
2022-12-19 22:18:21	18.545	18.545	18.545	0
2022-12-19 22:22:06	18.545	18.545	18.545	0
2022-12-19 22:22:10	18.545	18.545	18.545	0
2022-12-19 22:23:08	18.545	18.545	18.545	0
2022-12-19 22:23:12	18.545	18.545	18.545	0
2022-12-19 22:28:02	18.545	18.545	18.545	0
2022-12-19 22:29:44	18.545	18.545	18.545	0
2022-12-19 22:31:31	18.545	18.545	18.545	0
2022-12-19 22:31:55	18.545	18.545	18.545	0
2022-12-19 22:32:44	18.545	18.545	18.545	0
2022-12-19 22:33:05	18.545	18.545	18.545	0
2022-12-19 22:34:30	18.545	18.545	18.545	0
2022-12-19 22:34:43	18.545	18.545	18.545	0
2022-12-19 22:34:47	18.545	18.545	18.545	0
2022-12-19 22:34:51	18.545	18.545	18.545	0
2022-12-19 22:35:57	18.563	18.5468	18.563	0
2022-12-19 22:36:29	18.545	18.5468	18.545	0
2022-12-19 22:36:58	18.545	18.5468	18.545	0
2022-12-19 22:41:57	18.545	18.5468	18.545	0
2022-12-19 22:42:09	18.545	18.5468	18.545	0
2022-12-19 22:42:42	18.545	18.5468	18.545	0
2022-12-19 22:44:32	18.526	18.5449	18.526	0
2022-12-19 22:44:41	18.545	18.5449	18.545	0
2022-12-19 22:45:30	18.545	18.5449	18.545	0
2022-12-19 22:45:54	18.563	18.5467	18.563	0
2022-12-19 22:46:02	18.545	18.5449	18.545	0
2022-12-19 22:46:11	18.545	18.5449	18.545	0
2022-12-19 22:46:27	18.563	18.5467	18.563	0
2022-12-19 22:46:31	18.563	18.5485	18.563	0
2022-12-19 22:47:08	18.545	18.5485	18.545	0
2022-12-19 22:47:12	18.545	18.5485	18.545	0
2022-12-19 22:47:28	18.545	18.5504	18.545	0
2022-12-19 22:47:32	18.545	18.5504	18.545	0
2022-12-19 22:47:41	18.545	18.5504	18.545	0
2022-12-19 22:48:29	18.545	18.5486	18.545	0
2022-12-19 22:48:34	18.545	18.5486	18.545	0
2022-12-19 22:49:47	18.563	18.5504	18.563	0
2022-12-19 22:52:22	18.545	18.5486	18.545	0
2022-12-19 22:52:39	18.545	18.5468	18.545	0
2022-12-19 22:52:55	18.545	18.5468	18.545	0
2022-12-19 22:53:03	18.545	18.5468	18.545	0
2022-12-19 22:55:10	18.545	18.5468	18.545	0
2022-12-19 22:56:32	18.545	18.5468	18.545	0
2022-12-19 22:56:49	18.545	18.5468	18.545	0
2022-12-19 22:56:59	18.545	18.5468	18.545	0
2022-12-19 23:02:02	18.545	18.5468	18.545	0
2022-12-19 23:07:05	18.545	18.545	18.545	0
2022-12-19 23:12:07	18.545	18.545	18.545	0
2022-12-19 23:17:00	18.545	18.545	18.545	0
2022-12-19 23:22:03	18.545	18.545	18.545	0
2022-12-19 23:27:05	18.545	18.545	18.545	0
2022-12-19 23:32:08	18.526	18.5431	18.526	0
2022-12-19 23:36:59	18.526	18.5412	18.526	0
2022-12-19 23:37:11	18.526	18.5393	18.526	0
2022-12-19 23:37:28	18.545	18.5393	18.545	0
2022-12-19 23:37:57	18.545	18.5393	18.545	0
2022-12-19 23:38:25	18.545	18.5393	18.545	0
2022-12-19 23:39:06	18.526	18.5374	18.526	0
2022-12-19 23:39:47	18.545	18.5374	18.545	0
2022-12-19 23:39:51	18.545	18.5374	18.545	0
2022-12-19 23:41:50	18.526	18.5355	18.526	0
2022-12-19 23:41:54	18.545	18.5374	18.545	0
2022-12-19 23:44:09	18.545	18.5393	18.545	0
2022-12-19 23:44:42	18.545	18.5412	18.545	0
2022-12-19 23:45:56	18.545	18.5412	18.545	0
2022-12-19 23:46:12	18.545	18.5412	18.545	0
2022-12-19 23:46:41	18.526	18.5393	18.526	0
2022-12-19 23:47:38	18.545	18.5412	18.545	0
2022-12-19 23:49:00	18.545	18.5412	18.545	0
2022-12-19 23:49:04	18.545	18.5412	18.545	0
2022-12-19 23:51:19	18.526	18.5412	18.526	0
2022-12-19 23:52:20	18.526	18.5393	18.526	0
2022-12-19 23:52:24	18.545	18.5393	18.545	0
2022-12-19 23:52:45	18.545	18.5393	18.545	0
2022-12-19 23:52:57	18.545	18.5393	18.545	0
2022-12-19 23:53:26	18.545	18.5393	18.545	0
2022-12-19 23:53:30	18.545	18.5412	18.545	0
2022-12-19 23:53:46	18.526	18.5393	18.526	0
2022-12-19 23:55:12	18.545	18.5393	18.545	0
2022-12-19 23:56:42	18.545	18.5393	18.545	0
2022-12-19 23:57:05	18.526	18.5393	18.526	0
2022-12-20 00:00:05	18.545	18.5412	18.545	0
2022-12-20 00:00:13	18.526	18.5393	18.526	0
2022-12-20 00:01:02	18.545	18.5393	18.545	0
2022-12-20 00:01:23	18.526	18.5374	18.526	0
2022-12-20 00:03:30	18.526	18.5355	18.526	0
2022-12-20 00:03:54	18.545	18.5355	18.545	0
2022-12-20 00:04:31	18.526	18.5355	18.526	0
2022-12-20 00:05:12	18.545	18.5355	18.545	0
2022-12-20 00:05:28	18.526	18.5336	18.526	0
2022-12-20 00:05:37	18.545	18.5355	18.545	0
2022-12-20 00:07:23	18.545	18.5355	18.545	0
2022-12-20 00:07:35	18.545	18.5374	18.545	0
2022-12-20 00:07:39	18.526	18.5355	18.526	0
2022-12-20 00:08:32	18.526	18.5355	18.526	0
2022-12-20 00:10:15	18.526	18.5355	18.526	0
2022-12-20 00:10:19	18.526	18.5336	18.526	0
2022-12-20 00:13:18	18.526	18.5336	18.526	0
2022-12-20 00:13:47	18.526	18.5317	18.526	0
2022-12-20 00:15:17	18.526	18.5317	18.526	0
2022-12-20 00:15:50	18.526	18.5298	18.526	0
2022-12-20 00:16:31	18.545	18.5298	18.545	0
2022-12-20 00:16:55	18.526	18.5279	18.526	0
2022-12-20 00:17:06	18.545	18.5298	18.545	0
2022-12-20 00:22:08	18.526	18.5298	18.526	0
2022-12-20 00:27:11	18.526	18.5298	18.526	0
2022-12-20 00:32:13	18.545	18.5317	18.545	0
2022-12-20 00:37:00	18.526	18.5317	18.526	0
2022-12-20 00:42:03	18.526	18.5317	18.526	0
2022-12-20 00:47:05	18.526	18.5317	18.526	0
2022-12-20 00:52:08	18.526	18.5317	18.526	0
2022-12-20 00:57:05	18.545	18.5317	18.545	0
2022-12-20 01:02:08	18.526	18.5317	18.526	0
2022-12-20 01:07:10	18.545	18.5317	18.545	0
2022-12-20 01:12:13	18.526	18.5317	18.526	0
2022-12-20 01:13:06	18.545	18.5336	18.545	0
2022-12-20 01:13:23	18.526	18.5317	18.526	0
2022-12-20 01:16:55	18.526	18.5317	18.526	0
2022-12-20 01:17:06	18.545	18.5336	18.545	0
2022-12-20 01:22:09	18.526	18.5336	18.526	0
2022-12-20 01:22:17	18.526	18.5336	18.526	0
2022-12-20 01:22:33	18.526	18.5317	18.526	0
2022-12-20 01:22:42	18.526	18.5317	18.526	0
2022-12-20 01:23:55	18.526	18.5298	18.526	0
2022-12-20 01:25:01	18.526	18.5298	18.526	0
2022-12-20 01:30:03	18.526	18.5279	18.526	0
2022-12-20 01:35:06	18.526	18.5279	18.526	0
2022-12-20 01:37:02	18.526	18.5279	18.526	0
2022-12-20 01:42:05	18.508	18.5242	18.508	0
2022-12-20 01:43:39	18.526	18.5242	18.526	0
2022-12-20 01:44:11	18.526	18.5242	18.526	0
2022-12-20 01:47:44	18.526	18.5242	18.526	0
2022-12-20 01:48:13	18.526	18.5242	18.526	0
2022-12-20 01:49:35	18.508	18.5224	18.508	0
2022-12-20 01:49:47	18.526	18.5224	18.526	0
2022-12-20 01:50:00	18.526	18.5224	18.526	0
2022-12-20 01:50:04	18.526	18.5224	18.526	0
2022-12-20 01:51:01	18.526	18.5224	18.526	0
2022-12-20 01:51:09	18.526	18.5242	18.526	0
2022-12-20 01:54:01	18.526	18.5242	18.526	0
2022-12-20 01:54:29	18.526	18.5242	18.526	0
2022-12-20 01:54:50	18.508	18.5224	18.508	0
2022-12-20 01:55:55	18.526	18.5224	18.526	0
2022-12-20 01:57:03	18.526	18.5242	18.526	0
2022-12-20 02:02:06	18.526	18.5242	18.526	0
2022-12-20 02:07:08	18.526	18.5242	18.526	0
2022-12-20 02:12:11	18.526	18.5242	18.526	0
2022-12-20 02:17:04	18.526	18.5242	18.526	0
2022-12-20 02:22:07	18.526	18.5242	18.526	0
2022-12-20 02:23:21	18.508	18.5224	18.508	0
2022-12-20 02:25:44	18.508	18.5206	18.508	0
2022-12-20 02:25:49	18.508	18.5206	18.508	0
2022-12-20 02:30:51	18.508	18.5188	18.508	0
2022-12-20 02:35:54	18.508	18.517	18.508	0
2022-12-20 02:37:03	18.508	18.5152	18.508	0
2022-12-20 02:37:19	18.489	18.5115	18.489	0
2022-12-20 02:37:23	18.508	18.5097	18.508	0
2022-12-20 02:38:29	18.508	18.5079	18.508	0
2022-12-20 02:39:10	18.508	18.5061	18.508	0
2022-12-20 02:39:38	18.508	18.5061	18.508	0
2022-12-20 02:43:19	18.508	18.5061	18.508	0
2022-12-20 02:44:24	18.508	18.5061	18.508	0
2022-12-20 02:45:05	18.508	18.5061	18.508	0
2022-12-20 02:45:46	18.526	18.5079	18.526	0
2022-12-20 02:45:50	18.526	18.5097	18.526	0
2022-12-20 02:46:35	18.508	18.5116	18.508	0
2022-12-20 02:46:52	18.508	18.5116	18.508	0
2022-12-20 02:46:56	18.508	18.5116	18.508	0
2022-12-20 02:47:00	18.508	18.5116	18.508	0
2022-12-20 02:47:20	18.489	18.5097	18.489	0
2022-12-20 02:48:54	18.508	18.5097	18.508	0
2022-12-20 02:49:11	18.508	18.5097	18.508	0
2022-12-20 02:49:19	18.508	18.5097	18.508	0
2022-12-20 02:49:56	18.508	18.5079	18.508	0
2022-12-20 02:50:16	18.508	18.5061	18.508	0
2022-12-20 02:51:01	18.508	18.5061	18.508	0
2022-12-20 02:51:14	18.508	18.5061	18.508	0
2022-12-20 02:53:21	18.489	18.5042	18.489	0
2022-12-20 02:53:46	18.508	18.5042	18.508	0
2022-12-20 02:53:50	18.508	18.5061	18.508	0
2022-12-20 02:55:56	18.508	18.5061	18.508	0
2022-12-20 02:57:04	18.489	18.5042	18.489	0
2022-12-20 03:02:06	18.489	18.5023	18.489	0
2022-12-20 03:07:09	18.508	18.5023	18.508	0
2022-12-20 03:12:11	18.508	18.5023	18.508	0
2022-12-20 03:17:08	18.508	18.5023	18.508	0
2022-12-20 03:17:12	18.526	18.5041	18.526	0
2022-12-20 03:17:32	18.508	18.506	18.508	0
2022-12-20 03:18:01	18.508	18.506	18.508	0
2022-12-20 03:19:19	18.508	18.506	18.508	0
2022-12-20 03:20:20	18.508	18.506	18.508	0
2022-12-20 03:23:12	18.508	18.5079	18.508	0
2022-12-20 03:23:40	18.508	18.5098	18.508	0
2022-12-20 03:24:05	18.508	18.5098	18.508	0
2022-12-20 03:24:13	18.508	18.5098	18.508	0
2022-12-20 03:24:33	18.508	18.5098	18.508	0
2022-12-20 03:24:42	18.508	18.508	18.508	0
2022-12-20 03:24:46	18.508	18.508	18.508	0
2022-12-20 03:28:43	18.508	18.508	18.508	0
2022-12-20 03:29:24	18.508	18.508	18.508	0
2022-12-20 03:29:57	18.508	18.508	18.508	0
2022-12-20 03:30:09	18.508	18.508	18.508	0
2022-12-20 03:30:14	18.508	18.508	18.508	0
2022-12-20 03:30:54	18.508	18.508	18.508	0
2022-12-20 03:30:59	18.489	18.5061	18.489	0
2022-12-20 03:31:39	18.508	18.5061	18.508	0
2022-12-20 03:31:48	18.508	18.5061	18.508	0
2022-12-20 03:32:57	18.508	18.5061	18.508	0
2022-12-20 03:33:55	18.508	18.5061	18.508	0
2022-12-20 03:34:36	18.508	18.5061	18.508	0
2022-12-20 03:34:40	18.508	18.5061	18.508	0
2022-12-20 03:35:25	18.508	18.5061	18.508	0
2022-12-20 03:36:26	18.508	18.5061	18.508	0
2022-12-20 03:36:38	18.508	18.5061	18.508	0
2022-12-20 03:37:04	18.508	18.508	18.508	0
2022-12-20 03:42:07	18.508	18.508	18.508	0
2022-12-20 03:47:10	18.508	18.508	18.508	0
2022-12-20 03:52:13	18.508	18.508	18.508	0
2022-12-20 03:57:05	18.508	18.508	18.508	0
2022-12-20 04:02:08	18.508	18.508	18.508	0
2022-12-20 04:04:37	18.508	18.508	18.508	0
2022-12-20 04:09:40	18.508	18.508	18.508	0
2022-12-20 04:14:42	18.508	18.508	18.508	0
2022-12-20 04:19:45	18.508	18.508	18.508	0
2022-12-20 04:24:41	18.508	18.508	18.508	0
2022-12-20 04:29:44	18.508	18.508	18.508	0
2022-12-20 04:34:46	18.508	18.508	18.508	0
2022-12-20 04:37:05	18.526	18.5098	18.526	0
2022-12-20 04:37:09	18.508	18.5098	18.508	0
2022-12-20 04:37:13	18.508	18.5098	18.508	0
2022-12-20 04:39:16	18.508	18.5098	18.508	0
2022-12-20 04:40:05	18.526	18.5116	18.526	0
2022-12-20 04:40:29	18.508	18.5116	18.508	0
2022-12-20 04:40:42	18.508	18.5116	18.508	0
2022-12-20 04:41:27	18.508	18.5116	18.508	0
2022-12-20 04:41:51	18.508	18.5116	18.508	0
2022-12-20 04:46:54	18.508	18.5116	18.508	0
2022-12-20 04:51:56	18.508	18.5098	18.508	0
2022-12-20 04:56:59	18.508	18.5098	18.508	0
2022-12-20 04:57:10	18.526	18.5116	18.526	0
2022-12-20 05:02:12	18.508	18.5116	18.508	0
2022-12-20 05:02:53	18.508	18.5098	18.508	0
2022-12-20 05:04:31	18.508	18.5098	18.508	0
2022-12-20 05:04:47	18.526	18.5116	18.526	0
2022-12-20 05:04:51	18.526	18.5134	18.526	0
2022-12-20 05:05:20	18.508	18.5134	18.508	0
2022-12-20 05:06:58	18.508	18.5134	18.508	0
2022-12-20 05:07:31	18.508	18.5134	18.508	0
2022-12-20 05:08:20	18.508	18.5134	18.508	0
2022-12-20 05:08:24	18.526	18.5134	18.526	0
2022-12-20 05:08:28	18.508	18.5134	18.508	0
2022-12-20 05:08:36	18.526	18.5152	18.526	0
2022-12-20 05:08:48	18.508	18.5152	18.508	0
2022-12-20 05:09:01	18.526	18.5152	18.526	0
2022-12-20 05:09:13	18.508	18.5134	18.508	0
2022-12-20 05:10:51	18.508	18.5134	18.508	0
2022-12-20 05:11:49	18.526	18.5152	18.526	0
2022-12-20 05:11:53	18.508	18.5152	18.508	0
2022-12-20 05:12:34	18.508	18.5152	18.508	0
2022-12-20 05:12:58	18.508	18.5134	18.508	0
2022-12-20 05:13:19	18.508	18.5134	18.508	0
2022-12-20 05:13:23	18.508	18.5116	18.508	0
2022-12-20 05:13:59	18.508	18.5116	18.508	0
2022-12-20 05:15:09	18.508	18.5098	18.508	0
2022-12-20 05:15:29	18.526	18.5116	18.526	0
2022-12-20 05:15:58	18.508	18.5116	18.508	0
2022-12-20 05:16:51	18.508	18.5098	18.508	0
2022-12-20 05:17:10	18.526	18.5116	18.526	0
2022-12-20 05:22:12	18.508	18.5116	18.508	0
2022-12-20 05:27:21	18.508	18.5116	18.508	0
2022-12-20 05:32:24	18.508	18.5116	18.508	0
2022-12-20 05:37:06	18.508	18.5116	18.508	0
2022-12-20 05:42:08	18.526	18.5134	18.526	0
2022-12-20 05:47:11	18.489	18.5115	18.489	0
2022-12-20 05:52:14	18.508	18.5097	18.508	0
2022-12-20 05:53:07	18.508	18.5097	18.508	0
2022-12-20 05:54:33	18.508	18.5097	18.508	0
2022-12-20 05:55:26	18.508	18.5079	18.508	0
2022-12-20 05:55:43	18.508	18.5079	18.508	0
2022-12-20 05:56:16	18.508	18.5079	18.508	0
2022-12-20 05:57:11	18.508	18.5079	18.508	0
2022-12-20 05:58:46	18.508	18.5079	18.508	0
2022-12-20 05:58:50	18.508	18.5061	18.508	0
2022-12-20 06:00:45	18.508	18.508	18.508	0
2022-12-20 06:00:53	18.508	18.508	18.508	0
2022-12-20 06:02:35	18.508	18.508	18.508	0
2022-12-20 06:02:44	18.489	18.5061	18.489	0
2022-12-20 06:02:49	18.508	18.5061	18.508	0
2022-12-20 06:03:21	18.508	18.5061	18.508	0
2022-12-20 06:03:30	18.508	18.5061	18.508	0
2022-12-20 06:03:34	18.508	18.5061	18.508	0
2022-12-20 06:03:38	18.508	18.5061	18.508	0
2022-12-20 06:05:16	18.508	18.5061	18.508	0
2022-12-20 06:05:20	18.508	18.5061	18.508	0
2022-12-20 06:06:09	18.489	18.5042	18.489	0
2022-12-20 06:09:34	18.508	18.5042	18.508	0
2022-12-20 06:09:55	18.489	18.5042	18.489	0
2022-12-20 06:10:11	18.508	18.5042	18.508	0
2022-12-20 06:10:48	18.508	18.5042	18.508	0
2022-12-20 06:10:52	18.508	18.5042	18.508	0
2022-12-20 06:12:06	18.508	18.5042	18.508	0
2022-12-20 06:12:18	18.508	18.5042	18.508	0
2022-12-20 06:12:31	18.508	18.5042	18.508	0
2022-12-20 06:12:59	18.508	18.5042	18.508	0
2022-12-20 06:13:41	18.508	18.5061	18.508	0
2022-12-20 06:13:45	18.508	18.5061	18.508	0
2022-12-20 06:14:26	18.508	18.508	18.508	0
2022-12-20 06:15:03	18.508	18.508	18.508	0
2022-12-20 06:15:08	18.508	18.508	18.508	0
2022-12-20 06:16:38	18.508	18.508	18.508	0
2022-12-20 06:16:46	18.508	18.508	18.508	0
2022-12-20 06:17:14	18.508	18.508	18.508	0
2022-12-20 06:22:17	18.508	18.508	18.508	0
2022-12-20 06:27:19	18.508	18.508	18.508	0
2022-12-20 06:28:45	18.508	18.508	18.508	0
2022-12-20 06:33:49	18.508	18.508	18.508	0
2022-12-20 06:37:07	18.508	18.508	18.508	0
2022-12-20 06:42:10	18.508	18.508	18.508	0
2022-12-20 06:47:13	18.508	18.508	18.508	0
2022-12-20 06:52:15	18.508	18.508	18.508	0
2022-12-20 06:57:12	18.508	18.508	18.508	0
2022-12-20 06:57:25	18.508	18.508	18.508	0
2022-12-20 07:00:00	18.508	18.508	18.508	0
2022-12-20 07:00:04	18.489	18.5061	18.489	0
2022-12-20 07:00:12	18.508	18.5061	18.508	0
2022-12-20 07:00:20	18.489	18.5042	18.489	0
2022-12-20 07:01:55	18.508	18.5042	18.508	0
2022-12-20 07:02:07	18.508	18.5042	18.508	0
2022-12-20 07:02:48	18.508	18.5042	18.508	0
2022-12-20 07:03:00	18.508	18.5042	18.508	0
2022-12-20 07:03:29	18.508	18.5042	18.508	0
2022-12-20 07:04:02	18.508	18.5042	18.508	0
2022-12-20 07:04:06	18.508	18.5042	18.508	0
2022-12-20 07:04:55	18.508	18.5061	18.508	0
2022-12-20 07:04:59	18.508	18.5061	18.508	0
2022-12-20 07:05:07	18.489	18.5061	18.489	0
2022-12-20 07:05:44	18.508	18.5061	18.508	0
2022-12-20 07:06:58	18.508	18.5061	18.508	0
2022-12-20 07:09:04	18.508	18.5061	18.508	0
2022-12-20 07:09:21	18.508	18.5061	18.508	0
2022-12-20 07:12:12	18.508	18.5061	18.508	0
2022-12-20 07:12:25	18.508	18.5061	18.508	0
2022-12-20 07:12:33	18.526	18.5079	18.526	0
2022-12-20 07:13:35	18.508	18.5079	18.508	0
2022-12-20 07:14:57	18.489	18.506	18.489	0
2022-12-20 07:15:01	18.489	18.506	18.489	0
2022-12-20 07:15:17	18.508	18.506	18.508	0
2022-12-20 07:15:54	18.508	18.506	18.508	0
2022-12-20 07:17:14	18.489	18.5041	18.489	0
2022-12-20 07:22:17	18.508	18.5041	18.508	0
2022-12-20 07:27:19	18.508	18.5041	18.508	0
2022-12-20 07:28:33	18.508	18.5041	18.508	0
2022-12-20 07:29:02	18.508	18.5023	18.508	0
2022-12-20 07:30:48	18.508	18.5023	18.508	0
2022-12-20 07:30:56	18.508	18.5042	18.508	0
2022-12-20 07:31:33	18.508	18.5061	18.508	0
2022-12-20 07:31:37	18.508	18.5061	18.508	0
2022-12-20 07:32:02	18.508	18.5061	18.508	0
2022-12-20 07:32:10	18.508	18.508	18.508	0
2022-12-20 07:33:42	18.508	18.508	18.508	0
2022-12-20 07:33:46	18.508	18.508	18.508	0
2022-12-20 07:35:00	18.508	18.508	18.508	0
2022-12-20 07:35:04	18.489	18.5061	18.489	0
2022-12-20 07:35:57	18.508	18.5061	18.508	0
2022-12-20 07:36:29	18.508	18.5061	18.508	0
2022-12-20 07:37:08	18.508	18.5061	18.508	0
2022-12-20 07:42:11	18.489	18.5042	18.489	0
2022-12-20 07:46:00	18.508	18.5042	18.508	0
2022-12-20 07:46:04	18.489	18.5023	18.489	0
2022-12-20 07:51:07	18.508	18.5023	18.508	0
2022-12-20 07:56:10	18.508	18.5023	18.508	0
2022-12-20 07:57:13	18.508	18.5023	18.508	0
2022-12-20 08:02:16	18.508	18.5042	18.508	0
2022-12-20 08:07:18	18.508	18.5042	18.508	0
2022-12-20 08:11:28	18.508	18.5042	18.508	0
2022-12-20 08:11:36	18.508	18.5042	18.508	0
2022-12-20 08:13:19	18.508	18.5061	18.508	0
2022-12-20 08:13:27	18.489	18.5042	18.489	0
2022-12-20 08:17:14	18.508	18.5061	18.508	0
2022-12-20 08:18:56	18.508	18.5061	18.508	0
2022-12-20 08:19:00	18.508	18.5061	18.508	0
2022-12-20 08:20:02	18.508	18.5061	18.508	0
2022-12-20 08:20:10	18.508	18.5061	18.508	0
2022-12-20 08:24:27	18.508	18.5061	18.508	0
2022-12-20 08:24:56	18.489	18.5042	18.489	0
2022-12-20 08:28:25	18.508	18.5042	18.508	0
2022-12-20 08:28:37	18.508	18.5042	18.508	0
2022-12-20 08:33:40	18.508	18.5061	18.508	0
2022-12-20 08:37:10	18.489	18.5042	18.489	0
2022-12-20 08:42:12	18.508	18.5042	18.508	0
2022-12-20 08:47:15	18.489	18.5023	18.489	0
2022-12-20 08:52:18	18.508	18.5023	18.508	0
2022-12-20 08:57:11	18.508	18.5023	18.508	0
2022-12-20 09:02:14	18.508	18.5023	18.508	0
2022-12-20 09:07:17	18.508	18.5042	18.508	0
2022-12-20 09:09:03	18.508	18.5042	18.508	0
2022-12-20 09:09:11	18.508	18.5042	18.508	0
2022-12-20 09:14:14	18.508	18.5042	18.508	0
2022-12-20 09:17:12	18.508	18.5061	18.508	0
2022-12-20 09:22:14	18.508	18.5061	18.508	0
2022-12-20 09:27:17	18.508	18.508	18.508	0
2022-12-20 09:32:14	18.508	18.508	18.508	0
2022-12-20 09:37:11	18.508	18.508	18.508	0
2022-12-20 09:42:13	18.508	18.508	18.508	0
2022-12-20 09:47:16	18.508	18.508	18.508	0
2022-12-20 09:47:44	18.508	18.508	18.508	0
2022-12-20 09:48:01	18.508	18.508	18.508	0
2022-12-20 09:53:03	18.508	18.508	18.508	0
2022-12-20 09:57:15	18.508	18.508	18.508	0
2022-12-20 10:02:18	18.508	18.508	18.508	0
2022-12-20 10:07:21	18.508	18.508	18.508	0
2022-12-20 10:10:16	18.508	18.508	18.508	0
2022-12-20 10:11:22	18.508	18.508	18.508	0
2022-12-20 10:12:40	18.508	18.508	18.508	0
2022-12-20 10:13:21	18.526	18.5098	18.526	0
2022-12-20 10:14:22	18.526	18.5116	18.526	0
2022-12-20 10:14:26	18.526	18.5134	18.526	0
2022-12-20 10:17:16	18.508	18.5134	18.508	0
2022-12-20 10:22:19	18.508	18.5134	18.508	0
2022-12-20 10:27:22	18.508	18.5134	18.508	0
2022-12-20 10:32:24	18.526	18.5152	18.526	0
2022-12-20 10:37:12	18.526	18.517	18.526	0
2022-12-20 10:42:15	18.545	18.5207	18.545	0
2022-12-20 10:47:18	18.563	18.5262	18.563	0
2022-12-20 10:52:20	18.582	18.5318	18.582	0
2022-12-20 10:57:13	18.601	18.5393	18.601	0
2022-12-20 11:02:16	18.62	18.5487	18.62	0
2022-12-20 11:07:19	18.638	18.5617	18.638	0
2022-12-20 11:12:22	18.638	18.5747	18.638	0
2022-12-20 11:17:14	18.657	18.5896	18.657	0
2022-12-20 11:22:17	18.657	18.6027	18.657	0
2022-12-20 11:26:18	18.657	18.6158	18.657	0
2022-12-20 11:26:22	18.657	18.627	18.657	0
2022-12-20 11:31:25	18.675	18.6382	18.675	0
2022-12-20 11:36:28	18.675	18.6475	18.675	0
2022-12-20 11:37:13	18.675	18.6549	18.675	0
2022-12-20 11:40:29	18.675	18.6604	18.675	0
2022-12-20 11:41:10	18.675	18.6641	18.675	0
2022-12-20 11:43:04	18.694	18.6697	18.694	0
2022-12-20 11:43:20	18.675	18.6715	18.675	0
2022-12-20 11:45:56	18.694	18.6752	18.694	0
2022-12-20 11:46:00	18.694	18.6789	18.694	0
2022-12-20 11:49:57	18.675	18.6807	18.675	0
2022-12-20 11:50:01	18.675	18.6807	18.675	0
2022-12-20 11:52:24	18.694	18.6826	18.694	0
2022-12-20 11:52:36	18.694	18.6845	18.694	0
2022-12-20 11:55:53	18.694	18.6864	18.694	0
2022-12-20 11:55:57	18.694	18.6883	18.694	0
2022-12-20 11:57:17	18.694	18.6883	18.694	0
2022-12-20 12:02:20	18.694	18.6902	18.694	0
2022-12-20 12:02:40	18.713	18.6921	18.713	0
2022-12-20 12:02:45	18.694	18.6921	18.694	0
2022-12-20 12:07:48	18.694	18.694	18.694	0
2022-12-20 12:12:51	18.713	18.6978	18.713	0
2022-12-20 12:13:20	18.713	18.6997	18.713	0
2022-12-20 12:17:20	18.713	18.7016	18.713	0
2022-12-20 12:22:23	18.713	18.7035	18.713	0
2022-12-20 12:27:26	18.713	18.7054	18.713	0
2022-12-20 12:28:36	18.713	18.7073	18.713	0
2022-12-20 12:28:40	18.713	18.7092	18.713	0
2022-12-20 12:30:31	18.713	18.7092	18.713	0
2022-12-20 12:30:51	18.713	18.7111	18.713	0
2022-12-20 12:31:20	18.713	18.713	18.713	0
2022-12-20 12:31:29	18.713	18.713	18.713	0
2022-12-20 12:36:32	18.713	18.713	18.713	0
2022-12-20 12:37:14	18.731	18.7148	18.731	0
2022-12-20 12:42:17	18.731	18.7166	18.731	0
2022-12-20 12:47:21	18.731	18.7184	18.731	0
2022-12-20 12:47:57	18.731	18.7202	18.731	0
2022-12-20 12:48:02	18.731	18.722	18.731	0
2022-12-20 12:53:05	18.731	18.7238	18.731	0
2022-12-20 12:57:18	18.731	18.7256	18.731	0
2022-12-20 13:02:21	18.731	18.7274	18.731	0
2022-12-20 13:07:25	18.75	18.7311	18.75	0
2022-12-20 13:12:28	18.75	18.7348	18.75	0
2022-12-20 13:17:36	18.731	18.7348	18.731	0
2022-12-20 13:22:39	18.731	18.7348	18.731	0
2022-12-20 13:27:43	18.75	18.7367	18.75	0
2022-12-20 13:32:46	18.75	18.7386	18.75	0
2022-12-20 13:37:30	18.75	18.7405	18.75	0
2022-12-20 13:42:32	18.768	18.7442	18.768	0
2022-12-20 13:46:22	18.768	18.7479	18.768	0
2022-12-20 13:46:26	18.787	18.7535	18.787	0
2022-12-20 13:47:57	18.768	18.7553	18.768	0
2022-12-20 13:53:01	18.768	18.7571	18.768	0
2022-12-20 13:53:30	18.768	18.7608	18.768	0
2022-12-20 13:53:38	18.768	18.7645	18.768	0
2022-12-20 13:57:34	18.75	18.7645	18.75	0
2022-12-20 14:02:37	18.75	18.7645	18.75	0
2022-12-20 14:02:41	18.75	18.7645	18.75	0
2022-12-20 14:02:53	18.75	18.7627	18.75	0
2022-12-20 14:03:42	18.75	18.7609	18.75	0
2022-12-20 14:05:00	18.75	18.7572	18.75	0
2022-12-20 14:05:29	18.731	18.7535	18.731	0
2022-12-20 14:06:31	18.731	18.7498	18.731	0
2022-12-20 14:06:51	18.731	18.7461	18.731	0
2022-12-20 14:09:06	18.731	18.7424	18.731	0
2022-12-20 14:10:08	18.731	18.7405	18.731	0
2022-12-20 14:10:12	18.731	18.7386	18.731	0
2022-12-20 14:10:40	18.75	18.7386	18.75	0
2022-12-20 14:10:45	18.731	18.7367	18.731	0
2022-12-20 14:10:53	18.731	18.7348	18.731	0
2022-12-20 14:11:13	18.731	18.7329	18.731	0
2022-12-20 14:13:45	18.731	18.7329	18.731	0
2022-12-20 14:13:57	18.731	18.7329	18.731	0
2022-12-20 14:14:22	18.731	18.7329	18.731	0
2022-12-20 14:16:25	18.731	18.7329	18.731	0
2022-12-20 14:16:50	18.731	18.7329	18.731	0
2022-12-20 14:17:38	18.713	18.7311	18.713	0
2022-12-20 14:22:41	18.731	18.7292	18.731	0
2022-12-20 14:27:44	18.713	18.7274	18.713	0
2022-12-20 14:32:47	18.713	18.7256	18.713	0
2022-12-20 14:37:16	18.713	18.7238	18.713	0
2022-12-20 14:42:20	18.694	18.7201	18.694	0
2022-12-20 14:47:23	18.675	18.7145	18.675	0
2022-12-20 14:52:27	18.694	18.7108	18.694	0
2022-12-20 14:54:37	18.694	18.7071	18.694	0
2022-12-20 14:57:20	18.713	18.7053	18.713	0
2022-12-20 15:02:23	18.75	18.709	18.75	0
2022-12-20 15:07:26	18.787	18.7146	18.787	0
2022-12-20 15:12:29	18.824	18.7257	18.824	0
2022-12-20 15:17:22	18.843	18.7387	18.843	0
2022-12-20 15:22:25	18.861	18.7535	18.861	0
2022-12-20 15:27:29	18.88	18.7721	18.88	0
2022-12-20 15:32:32	18.917	18.7963	18.917	0
2022-12-20 15:37:32	18.917	18.8186	18.917	0
2022-12-20 15:42:35	18.936	18.8428	18.936	0
2022-12-20 15:47:39	18.936	18.8651	18.936	0
2022-12-20 15:52:43	18.955	18.8856	18.955	0
2022-12-20 15:57:37	18.955	18.9024	18.955	0
2022-12-20 16:02:40	18.955	18.9155	18.955	0
2022-12-20 16:07:44	18.936	18.9248	18.936	0
2022-12-20 16:12:47	18.955	18.9342	18.955	0
2022-12-20 16:17:37	18.955	18.9417	18.955	0
2022-12-20 16:22:41	18.936	18.9436	18.936	0
2022-12-20 16:27:44	18.936	18.9455	18.936	0
2022-12-20 16:32:48	18.917	18.9436	18.917	0
2022-12-20 16:37:18	18.936	18.9436	18.936	0
2022-12-20 16:42:22	18.936	18.9417	18.936	0
2022-12-20 16:47:24	18.917	18.9379	18.917	0
2022-12-20 16:52:28	18.917	18.9341	18.917	0
2022-12-20 16:57:21	18.899	18.9304	18.899	0
2022-12-20 17:01:33	18.899	18.9248	18.899	0
2022-12-20 17:06:36	18.917	18.921	18.917	0
2022-12-20 17:11:39	18.899	18.9173	18.899	0
2022-12-20 17:16:43	18.899	18.9136	18.899	0
2022-12-20 17:21:36	18.88	18.9099	18.88	0
2022-12-20 17:26:39	18.88	18.9043	18.88	0
2022-12-20 17:31:43	18.88	18.8987	18.88	0
2022-12-20 17:36:46	18.88	18.895	18.88	0
2022-12-20 17:36:50	18.88	18.8913	18.88	0
2022-12-20 17:37:19	18.88	18.8894	18.88	0
2022-12-20 17:42:23	18.899	18.8894	18.899	0
2022-12-20 17:47:26	18.88	18.8857	18.88	0
2022-12-20 17:52:30	18.861	18.8819	18.861	0
2022-12-20 17:57:23	18.861	18.8781	18.861	0
2022-12-20 18:02:26	18.861	18.8762	18.861	0
2022-12-20 18:07:29	18.861	18.8743	18.861	0
2022-12-20 18:12:32	18.843	18.8706	18.843	0
2022-12-20 18:17:26	18.843	18.8669	18.843	0
2022-12-20 18:22:29	18.843	18.8632	18.843	0
2022-12-20 18:27:33	18.824	18.8576	18.824	0
2022-12-20 18:32:36	18.824	18.8501	18.824	0
2022-12-20 18:37:20	18.824	18.8445	18.824	0
2022-12-20 18:42:23	18.806	18.839	18.806	0
2022-12-20 18:47:27	18.824	18.8353	18.824	0
2022-12-20 18:52:30	18.806	18.8298	18.806	0
2022-12-20 18:57:24	18.806	18.8243	18.806	0
2022-12-20 19:02:27	18.806	18.8206	18.806	0
2022-12-20 19:02:48	18.806	18.8169	18.806	0
2022-12-20 19:07:51	18.806	18.8132	18.806	0
2022-12-20 19:12:55	18.806	18.8114	18.806	0
2022-12-20 19:17:28	18.787	18.8077	18.787	0
2022-12-20 19:22:32	18.768	18.8021	18.768	0
2022-12-20 19:27:35	18.768	18.7983	18.768	0
2022-12-20 19:28:08	18.768	18.7927	18.768	0
2022-12-20 19:28:12	18.768	18.7889	18.768	0
2022-12-20 19:28:16	18.768	18.7851	18.768	0
2022-12-20 19:28:40	18.768	18.7813	18.768	0
2022-12-20 19:28:44	18.768	18.7775	18.768	0
2022-12-20 19:30:55	18.75	18.7719	18.75	0
2022-12-20 19:31:00	18.768	18.7681	18.768	0
2022-12-20 19:35:30	18.75	18.7644	18.75	0
2022-12-20 19:35:42	18.75	18.7626	18.75	0
2022-12-20 19:37:22	18.75	18.7608	18.75	0
2022-12-20 19:42:25	18.731	18.7571	18.731	0
2022-12-20 19:46:15	18.731	18.7534	18.731	0
2022-12-20 19:50:37	18.75	18.7516	18.75	0
2022-12-20 19:50:41	18.75	18.7498	18.75	0
2022-12-20 19:51:55	18.731	18.7461	18.731	0
2022-12-20 19:52:28	18.731	18.7442	18.731	0
2022-12-20 19:52:40	18.731	18.7405	18.731	0
2022-12-20 19:52:48	18.731	18.7386	18.731	0
2022-12-20 19:53:25	18.75	18.7386	18.75	0
2022-12-20 19:53:58	18.731	18.7367	18.731	0
2022-12-20 19:54:02	18.731	18.7367	18.731	0
2022-12-20 19:54:06	18.731	18.7367	18.731	0
2022-12-20 19:57:25	18.713	18.733	18.713	0
2022-12-20 20:02:28	18.713	18.7293	18.713	0
2022-12-20 20:07:31	18.713	18.7275	18.713	0
2022-12-20 20:12:35	18.694	18.7238	18.694	0
2022-12-20 20:17:28	18.694	18.7201	18.694	0
2022-12-20 20:22:32	18.694	18.7164	18.694	0
2022-12-20 20:27:35	18.675	18.7089	18.675	0
2022-12-20 20:32:38	18.694	18.7052	18.694	0
2022-12-20 20:37:23	18.675	18.6996	18.675	0
2022-12-20 20:42:26	18.675	18.694	18.675	0
2022-12-20 20:47:29	18.675	18.6902	18.675	0
2022-12-20 20:52:33	18.675	18.6864	18.675	0
2022-12-20 20:57:41	18.675	18.6826	18.675	0
2022-12-20 21:02:44	18.694	18.6826	18.694	0
2022-12-20 21:07:47	18.675	18.6807	18.675	0
2022-12-20 21:12:50	18.675	18.6788	18.675	0
2022-12-20 21:17:44	18.694	18.6807	18.694	0
2022-12-20 21:22:48	18.694	18.6807	18.694	0
2022-12-20 21:27:51	18.694	18.6826	18.694	0
2022-12-20 21:32:54	18.694	18.6845	18.694	0
2022-12-20 21:37:24	18.694	18.6864	18.694	0
2022-12-20 21:42:28	18.694	18.6883	18.694	0
2022-12-20 21:47:31	18.694	18.6902	18.694	0
2022-12-20 21:52:34	18.694	18.6902	18.694	0
2022-12-20 21:57:27	18.694	18.6921	18.694	0
2022-12-20 22:02:30	18.694	18.694	18.694	0
2022-12-20 22:03:28	18.694	18.694	18.694	0
2022-12-20 22:03:40	18.694	18.694	18.694	0
2022-12-20 22:04:58	18.694	18.694	18.694	0
2022-12-20 22:05:02	18.694	18.694	18.694	0
2022-12-20 22:05:51	18.694	18.694	18.694	0
2022-12-20 22:05:59	18.694	18.694	18.694	0
2022-12-20 22:07:09	18.694	18.694	18.694	0
2022-12-20 22:07:46	18.694	18.694	18.694	0
2022-12-20 22:09:04	18.694	18.694	18.694	0
2022-12-20 22:09:17	18.694	18.694	18.694	0
2022-12-20 22:09:21	18.694	18.694	18.694	0
2022-12-20 22:09:53	18.675	18.6921	18.675	0
2022-12-20 22:12:09	18.694	18.6921	18.694	0
2022-12-20 22:12:13	18.694	18.6921	18.694	0
2022-12-20 22:16:35	18.694	18.6921	18.694	0
2022-12-20 22:16:51	18.694	18.6921	18.694	0
2022-12-20 22:16:55	18.694	18.6921	18.694	0
2022-12-20 22:17:04	18.694	18.6921	18.694	0
2022-12-20 22:17:31	18.694	18.6921	18.694	0
2022-12-20 22:22:33	18.694	18.6921	18.694	0
2022-12-20 22:24:04	18.694	18.6921	18.694	0
2022-12-20 22:24:08	18.694	18.694	18.694	0
2022-12-20 22:25:01	18.694	18.694	18.694	0
2022-12-20 22:25:18	18.694	18.694	18.694	0
2022-12-20 22:30:21	18.694	18.694	18.694	0
2022-12-20 22:35:24	18.694	18.694	18.694	0
2022-12-20 22:37:25	18.675	18.6921	18.675	0
2022-12-20 22:42:28	18.675	18.6902	18.675	0
2022-12-20 22:47:31	18.675	18.6883	18.675	0
2022-12-20 22:52:35	18.694	18.6883	18.694	0
2022-12-20 22:57:28	18.694	18.6883	18.694	0
2022-12-20 23:02:31	18.694	18.6883	18.694	0
2022-12-20 23:07:34	18.675	18.6864	18.675	0
2022-12-20 23:09:53	18.694	18.6864	18.694	0
2022-12-20 23:10:38	18.694	18.6864	18.694	0
2022-12-20 23:12:04	18.694	18.6864	18.694	0
2022-12-20 23:12:12	18.694	18.6883	18.694	0
2022-12-20 23:13:46	18.694	18.6902	18.694	0
2022-12-20 23:14:35	18.694	18.6921	18.694	0
2022-12-20 23:16:34	18.694	18.6921	18.694	0
2022-12-20 23:16:38	18.675	18.6902	18.675	0
2022-12-20 23:17:30	18.675	18.6883	18.675	0
2022-12-20 23:22:33	18.694	18.6902	18.694	0
2022-12-20 23:27:36	18.675	18.6883	18.675	0
2022-12-20 23:32:39	18.675	18.6864	18.675	0
2022-12-20 23:37:26	18.675	18.6845	18.675	0
2022-12-20 23:42:29	18.675	18.6826	18.675	0
2022-12-20 23:47:33	18.675	18.6807	18.675	0
2022-12-20 23:52:36	18.675	18.6788	18.675	0
2022-12-20 23:57:29	18.675	18.6769	18.675	0
2022-12-21 00:02:32	18.675	18.6769	18.675	0
2022-12-21 00:07:35	18.675	18.6769	18.675	0
2022-12-21 00:12:39	18.675	18.675	18.675	0
2022-12-21 00:17:32	18.675	18.675	18.675	0
2022-12-21 00:22:35	18.694	18.6769	18.694	0
2022-12-21 00:27:38	18.675	18.6769	18.675	0
2022-12-21 00:32:42	18.694	18.6788	18.694	0
2022-12-21 00:37:27	18.694	18.6807	18.694	0
2022-12-21 00:42:31	18.694	18.6826	18.694	0
2022-12-21 00:47:34	18.675	18.6826	18.675	0
2022-12-21 00:50:27	18.675	18.6826	18.675	0
2022-12-21 00:55:30	18.694	18.6845	18.694	0
2022-12-21 01:00:33	18.675	18.6845	18.675	0
2022-12-21 01:05:37	18.657	18.6827	18.657	0
2022-12-21 01:10:45	18.675	18.6808	18.675	0
2022-12-21 01:15:48	18.694	18.6827	18.694	0
2022-12-21 01:20:52	18.694	18.6827	18.694	0
2022-12-21 01:25:55	18.675	18.6808	18.675	0
2022-12-21 01:31:03	18.675	18.6789	18.675	0
2022-12-21 01:36:06	18.694	18.6808	18.694	0
2022-12-21 01:37:29	18.675	18.6808	18.675	0
2022-12-21 01:42:31	18.675	18.6789	18.675	0
2022-12-21 01:47:34	18.675	18.6789	18.675	0
2022-12-21 01:52:38	18.675	18.6807	18.675	0
2022-12-21 01:57:46	18.675	18.6807	18.675	0
2022-12-21 02:02:49	18.675	18.6788	18.675	0
2022-12-21 02:07:52	18.675	18.6769	18.675	0
2022-12-21 02:12:55	18.675	18.6769	18.675	0
2022-12-21 02:17:49	18.675	18.6769	18.675	0
2022-12-21 02:22:52	18.675	18.675	18.675	0
2022-12-21 02:27:55	18.675	18.675	18.675	0
2022-12-21 02:32:58	18.694	18.6769	18.694	0
2022-12-21 02:37:30	18.675	18.6769	18.675	0
2022-12-21 02:42:33	18.675	18.6769	18.675	0
2022-12-21 02:47:36	18.675	18.6769	18.675	0
2022-12-21 02:52:39	18.675	18.6769	18.675	0
2022-12-21 02:57:33	18.675	18.6769	18.675	0
2022-12-21 03:02:36	18.675	18.6769	18.675	0
2022-12-21 03:07:39	18.675	18.6769	18.675	0
2022-12-21 03:12:42	18.675	18.6769	18.675	0
2022-12-21 03:15:35	18.675	18.6769	18.675	0
2022-12-21 03:20:39	18.675	18.675	18.675	0
2022-12-21 03:25:42	18.675	18.675	18.675	0
2022-12-21 03:30:46	18.694	18.6769	18.694	0
2022-12-21 03:35:39	18.675	18.6769	18.675	0
2022-12-21 03:37:45	18.675	18.6769	18.675	0
2022-12-21 03:42:49	18.694	18.6788	18.694	0
2022-12-21 03:43:09	18.675	18.6788	18.675	0
2022-12-21 03:43:50	18.675	18.6788	18.675	0
2022-12-21 03:45:08	18.675	18.6788	18.675	0
2022-12-21 03:45:33	18.675	18.6788	18.675	0
2022-12-21 03:50:00	18.675	18.6788	18.675	0
2022-12-21 03:50:04	18.675	18.6788	18.675	0
2022-12-21 03:50:08	18.675	18.6769	18.675	0
2022-12-21 03:50:16	18.675	18.6769	18.675	0
2022-12-21 03:50:20	18.657	18.6751	18.657	0
2022-12-21 03:50:37	18.675	18.6732	18.675	0
2022-12-21 03:50:45	18.675	18.6732	18.675	0
2022-12-21 03:50:49	18.657	18.6714	18.657	0
2022-12-21 03:51:26	18.675	18.6714	18.675	0
2022-12-21 03:51:38	18.675	18.6714	18.675	0
2022-12-21 03:51:42	18.675	18.6714	18.675	0
2022-12-21 03:51:46	18.675	18.6714	18.675	0
2022-12-21 03:52:56	18.675	18.6714	18.675	0
2022-12-21 03:53:25	18.675	18.6714	18.675	0
2022-12-21 03:53:42	18.657	18.6714	18.657	0
2022-12-21 03:54:02	18.675	18.6714	18.675	0
2022-12-21 03:55:12	18.657	18.6696	18.657	0
2022-12-21 03:55:24	18.675	18.6714	18.675	0
2022-12-21 03:57:27	18.675	18.6714	18.675	0
2022-12-21 03:57:31	18.675	18.6714	18.675	0
2022-12-21 03:57:50	18.657	18.6696	18.657	0
2022-12-21 04:02:53	18.675	18.6696	18.675	0
2022-12-21 04:07:56	18.675	18.6696	18.675	0
2022-12-21 04:12:59	18.675	18.6696	18.675	0
2022-12-21 04:17:52	18.675	18.6714	18.675	0
2022-12-21 04:22:56	18.675	18.6714	18.675	0
2022-12-21 04:27:59	18.675	18.6732	18.675	0
2022-12-21 04:33:02	18.675	18.6732	18.675	0
2022-12-21 04:37:32	18.675	18.6732	18.675	0
2022-12-21 04:42:34	18.657	18.6714	18.657	0
2022-12-21 04:47:37	18.675	18.6732	18.675	0
2022-12-21 04:52:41	18.675	18.6732	18.675	0
2022-12-21 04:57:34	18.694	18.6751	18.694	0
2022-12-21 05:02:37	18.675	18.6751	18.675	0
2022-12-21 05:07:40	18.675	18.6751	18.675	0
2022-12-21 05:08:09	18.675	18.6751	18.675	0
2022-12-21 05:11:33	18.675	18.6751	18.675	0
2022-12-21 05:11:50	18.657	18.6733	18.657	0
2022-12-21 05:13:32	18.657	18.6715	18.657	0
2022-12-21 05:13:36	18.675	18.6733	18.675	0
2022-12-21 05:13:40	18.657	18.6715	18.657	0
2022-12-21 05:14:21	18.675	18.6715	18.675	0
2022-12-21 05:15:10	18.675	18.6696	18.675	0
2022-12-21 05:15:51	18.675	18.6696	18.675	0
2022-12-21 05:16:32	18.675	18.6696	18.675	0
2022-12-21 05:17:01	18.675	18.6696	18.675	0
2022-12-21 05:17:36	18.675	18.6696	18.675	0
2022-12-21 05:22:39	18.675	18.6714	18.675	0
2022-12-21 05:24:21	18.675	18.6732	18.675	0
2022-12-21 05:24:54	18.657	18.6714	18.657	0
2022-12-21 05:26:00	18.675	18.6732	18.675	0
2022-12-21 05:27:21	18.675	18.6732	18.675	0
2022-12-21 05:28:11	18.675	18.6732	18.675	0
2022-12-21 05:29:53	18.675	18.6732	18.675	0
2022-12-21 05:30:10	18.675	18.6732	18.675	0
2022-12-21 05:30:23	18.694	18.6751	18.694	0
2022-12-21 05:30:43	18.675	18.6751	18.675	0
2022-12-21 05:31:12	18.675	18.6751	18.675	0
2022-12-21 05:32:26	18.694	18.677	18.694	0
2022-12-21 05:32:30	18.675	18.6788	18.675	0
2022-12-21 05:33:37	18.675	18.6788	18.675	0
2022-12-21 05:35:31	18.675	18.6788	18.675	0
2022-12-21 05:35:40	18.675	18.6788	18.675	0
2022-12-21 05:35:56	18.675	18.6788	18.675	0
2022-12-21 05:36:04	18.694	18.6807	18.694	0
2022-12-21 05:36:09	18.675	18.6788	18.675	0
2022-12-21 05:36:13	18.675	18.6788	18.675	0
2022-12-21 05:36:33	18.675	18.6788	18.675	0
2022-12-21 05:37:33	18.694	18.6788	18.694	0
2022-12-21 05:42:36	18.694	18.6807	18.694	0
2022-12-21 05:43:38	18.694	18.6826	18.694	0
2022-12-21 05:44:02	18.694	18.6845	18.694	0
2022-12-21 05:44:07	18.694	18.6864	18.694	0
2022-12-21 05:44:15	18.694	18.6883	18.694	0
2022-12-21 05:44:44	18.694	18.6883	18.694	0
2022-12-21 05:44:52	18.694	18.6902	18.694	0
2022-12-21 05:46:18	18.694	18.6921	18.694	0
2022-12-21 05:46:22	18.694	18.694	18.694	0
2022-12-21 05:51:24	18.694	18.694	18.694	0
2022-12-21 05:56:16	18.713	18.6959	18.713	0
2022-12-21 05:56:20	18.713	18.6978	18.713	0
2022-12-21 05:57:36	18.713	18.6997	18.713	0
2022-12-21 06:02:40	18.713	18.7016	18.713	0
2022-12-21 06:07:44	18.731	18.7053	18.731	0
2022-12-21 06:12:47	18.731	18.709	18.731	0
2022-12-21 06:13:37	18.731	18.7127	18.731	0
2022-12-21 06:13:41	18.75	18.7183	18.75	0
2022-12-21 06:15:32	18.75	18.7239	18.75	0
2022-12-21 06:15:53	18.75	18.7295	18.75	0
2022-12-21 06:16:42	18.75	18.7332	18.75	0
2022-12-21 06:17:03	18.75	18.7369	18.75	0
2022-12-21 06:17:15	18.75	18.7406	18.75	0
2022-12-21 06:17:53	18.75	18.7443	18.75	0
2022-12-21 06:22:54	18.75	18.7462	18.75	0
2022-12-21 06:27:29	18.75	18.7481	18.75	0
2022-12-21 06:32:32	18.768	18.7518	18.768	0
2022-12-21 06:35:28	18.768	18.7536	18.768	0
2022-12-21 06:36:09	18.787	18.7573	18.787	0
2022-12-21 06:37:49	18.768	18.7591	18.768	0
2022-12-21 06:39:43	18.768	18.7609	18.768	0
2022-12-21 06:39:48	18.768	18.7627	18.768	0
2022-12-21 06:44:50	18.787	18.7664	18.787	0
2022-12-21 06:49:53	18.787	18.7701	18.787	0
2022-12-21 06:54:55	18.787	18.7738	18.787	0
2022-12-21 06:57:54	18.787	18.7775	18.787	0
2022-12-21 07:02:56	18.806	18.7813	18.806	0
2022-12-21 07:07:59	18.806	18.7851	18.806	0
2022-12-21 07:13:02	18.824	18.7888	18.824	0
2022-12-21 07:17:55	18.806	18.7926	18.806	0
2022-12-21 07:22:58	18.824	18.7982	18.824	0
2022-12-21 07:28:00	18.824	18.8038	18.824	0
2022-12-21 07:33:02	18.843	18.8094	18.843	0
2022-12-21 07:37:36	18.843	18.815	18.843	0
2022-12-21 07:42:39	18.843	18.8206	18.843	0
2022-12-21 07:47:41	18.843	18.8262	18.843	0
2022-12-21 07:52:44	18.861	18.8317	18.861	0
2022-12-21 07:57:37	18.861	18.8372	18.861	0
2022-12-21 08:02:41	18.88	18.8428	18.88	0
2022-12-21 08:07:44	18.861	18.8483	18.861	0
2022-12-21 08:12:46	18.88	18.8539	18.88	0
2022-12-21 08:17:39	18.88	18.8595	18.88	0
2022-12-21 08:22:41	18.88	18.8632	18.88	0
2022-12-21 08:27:44	18.899	18.8688	18.899	0
2022-12-21 08:32:46	18.88	18.8725	18.88	0
2022-12-21 08:37:37	18.899	18.8781	18.899	0
2022-12-21 08:42:39	18.899	18.8819	18.899	0
2022-12-21 08:47:42	18.899	18.8857	18.899	0
2022-12-21 08:52:45	18.899	18.8876	18.899	0
2022-12-21 08:57:42	18.899	18.8914	18.899	0
2022-12-21 09:02:45	18.899	18.8933	18.899	0
2022-12-21 09:07:48	18.899	18.8952	18.899	0
2022-12-21 09:12:50	18.899	18.8971	18.899	0
2022-12-21 09:17:43	18.899	18.8971	18.899	0
2022-12-21 09:22:46	18.917	18.9008	18.917	0
2022-12-21 09:27:49	18.917	18.9026	18.917	0
2022-12-21 09:28:22	18.917	18.9044	18.917	0
2022-12-21 09:28:26	18.917	18.9062	18.917	0
2022-12-21 09:29:56	18.899	18.9062	18.899	0
2022-12-21 09:30:00	18.899	18.9062	18.899	0
2022-12-21 09:30:08	18.899	18.9062	18.899	0
2022-12-21 09:30:12	18.917	18.908	18.917	0
2022-12-21 09:35:15	18.899	18.908	18.899	0
2022-12-21 09:37:38	18.899	18.908	18.899	0
2022-12-21 09:40:08	18.899	18.9062	18.899	0
2022-12-21 09:40:25	18.899	18.9044	18.899	0
2022-12-21 09:41:14	18.899	18.9026	18.899	0
2022-12-21 09:41:55	18.899	18.9008	18.899	0
2022-12-21 09:42:56	18.899	18.9008	18.899	0
2022-12-21 09:43:12	18.899	18.9008	18.899	0
2022-12-21 09:43:37	18.917	18.9026	18.917	0
2022-12-21 09:44:06	18.899	18.9008	18.899	0
2022-12-21 09:44:55	18.899	18.9008	18.899	0
2022-12-21 09:45:28	18.899	18.9008	18.899	0
2022-12-21 09:46:29	18.899	18.9008	18.899	0
2022-12-21 09:46:41	18.899	18.9008	18.899	0
2022-12-21 09:49:00	18.899	18.9008	18.899	0
2022-12-21 09:50:30	18.899	18.9008	18.899	0
2022-12-21 09:50:34	18.899	18.9008	18.899	0
2022-12-21 09:51:03	18.917	18.9026	18.917	0
2022-12-21 09:52:37	18.899	18.9008	18.899	0
2022-12-21 09:52:53	18.899	18.9008	18.899	0
2022-12-21 09:53:01	18.899	18.9008	18.899	0
2022-12-21 09:53:05	18.899	18.9008	18.899	0
2022-12-21 09:53:10	18.899	18.9008	18.899	0
2022-12-21 09:53:14	18.899	18.9008	18.899	0
2022-12-21 09:53:22	18.917	18.9026	18.917	0
2022-12-21 09:53:42	18.899	18.9026	18.899	0
2022-12-21 09:55:29	18.899	18.9026	18.899	0
2022-12-21 09:57:42	18.899	18.9008	18.899	0
2022-12-21 10:02:45	18.899	18.9008	18.899	0
2022-12-21 10:07:47	18.88	18.8989	18.88	0
2022-12-21 10:12:50	18.88	18.897	18.88	0
2022-12-21 10:17:43	18.88	18.8951	18.88	0
2022-12-21 10:22:45	18.899	18.8951	18.899	0
2022-12-21 10:27:48	18.88	18.8932	18.88	0
2022-12-21 10:32:51	18.899	18.8914	18.899	0
2022-12-21 10:39:13	18.88	18.8895	18.88	0
2022-12-21 10:44:16	18.88	18.8876	18.88	0
2022-12-21 10:49:19	18.88	18.8857	18.88	0
2022-12-21 10:54:22	18.861	18.8819	18.861	0
2022-12-21 10:59:14	18.88	18.8819	18.88	0
2022-12-21 11:04:17	18.861	18.88	18.861	0
2022-12-21 11:09:20	18.861	18.8781	18.861	0
2022-12-21 11:14:23	18.861	18.8743	18.861	0
2022-12-21 11:19:16	18.861	18.8724	18.861	0
2022-12-21 11:24:19	18.861	18.8686	18.861	0
2022-12-21 11:29:21	18.861	18.8667	18.861	0
2022-12-21 11:34:24	18.861	18.8648	18.861	0
2022-12-21 11:37:40	18.861	18.8629	18.861	0
2022-12-21 11:42:43	18.861	18.8629	18.861	0
2022-12-21 11:47:46	18.861	18.861	18.861	0
2022-12-21 11:52:48	18.861	18.861	18.861	0
2022-12-21 11:57:41	18.843	18.8592	18.843	0
2022-12-21 12:02:44	18.861	18.8592	18.861	0
2022-12-21 12:07:47	18.843	18.8574	18.843	0
2022-12-21 12:12:49	18.843	18.8556	18.843	0
2022-12-21 12:17:42	18.843	18.8538	18.843	0
2022-12-21 12:22:45	18.861	18.8538	18.861	0
2022-12-21 12:27:47	18.861	18.8538	18.861	0
2022-12-21 12:32:50	18.88	18.8557	18.88	0
2022-12-21 12:37:41	18.899	18.8595	18.899	0
2022-12-21 12:42:44	18.899	18.8633	18.899	0
2022-12-21 12:47:47	18.899	18.8689	18.899	0
2022-12-21 12:52:51	18.917	18.8745	18.917	0
2022-12-21 12:57:44	18.936	18.8838	18.936	0
2022-12-21 12:58:49	18.936	18.8931	18.936	0
2022-12-21 12:59:06	18.936	18.9024	18.936	0
2022-12-21 12:59:22	18.936	18.9099	18.936	0
2022-12-21 13:00:03	18.955	18.9193	18.955	0
2022-12-21 13:03:03	18.955	18.9268	18.955	0
2022-12-21 13:03:12	18.955	18.9324	18.955	0
2022-12-21 13:04:21	18.955	18.938	18.955	0
2022-12-21 13:04:34	18.955	18.9436	18.955	0
2022-12-21 13:05:23	18.955	18.9474	18.955	0
2022-12-21 13:05:27	18.955	18.9493	18.955	0
2022-12-21 13:08:02	18.955	18.9512	18.955	0
2022-12-21 13:08:06	18.973	18.9549	18.973	0
2022-12-21 13:08:39	18.955	18.9568	18.955	0
2022-12-21 13:09:36	18.955	18.9568	18.955	0
2022-12-21 13:09:49	18.955	18.9568	18.955	0
2022-12-21 13:11:27	18.973	18.9586	18.973	0
2022-12-21 13:11:56	18.973	18.9604	18.973	0
2022-12-21 13:12:04	18.973	18.9622	18.973	0
2022-12-21 13:13:01	18.973	18.964	18.973	0
2022-12-21 13:13:22	18.992	18.9677	18.992	0
2022-12-21 13:13:26	18.973	18.9695	18.973	0
2022-12-21 13:15:00	18.973	18.9695	18.973	0
2022-12-21 13:15:29	18.992	18.9732	18.992	0
2022-12-21 13:15:53	18.992	18.9769	18.992	0
2022-12-21 13:17:27	18.973	18.9787	18.973	0
2022-12-21 13:17:31	18.973	18.9787	18.973	0
2022-12-21 13:18:01	18.992	18.9806	18.992	0
2022-12-21 13:23:04	19.01	18.9843	19.01	0
2022-12-21 13:28:07	19.01	18.988	19.01	0
2022-12-21 13:33:10	19.047	18.9935	19.047	0
2022-12-21 13:37:42	19.047	19.0009	19.047	0
2022-12-21 13:42:44	19.085	19.0121	19.085	0
2022-12-21 13:47:47	19.103	19.0232	19.103	0
2022-12-21 13:52:50	19.122	19.0362	19.122	0
2022-12-21 13:57:47	19.122	19.0511	19.122	0
2022-12-21 14:02:49	19.122	19.066	19.122	0
2022-12-21 14:07:52	19.122	19.079	19.122	0
2022-12-21 14:12:55	19.122	19.0902	19.122	0
2022-12-21 14:17:48	19.122	19.1014	19.122	0
2022-12-21 14:22:50	19.103	19.107	19.103	0
2022-12-21 14:27:53	19.122	19.1145	19.122	0
2022-12-21 14:32:56	19.103	19.1163	19.103	0
2022-12-21 14:37:43	19.085	19.1145	19.085	0
2022-12-21 14:42:46	19.085	19.1108	19.085	0
2022-12-21 14:47:49	19.066	19.1052	19.066	0
2022-12-21 14:52:51	19.066	19.0996	19.066	0
2022-12-21 14:52:55	19.066	19.094	19.066	0
2022-12-21 14:54:25	19.066	19.0884	19.066	0
2022-12-21 14:54:54	19.066	19.0828	19.066	0
2022-12-21 14:54:58	19.066	19.0791	19.066	0
2022-12-21 14:55:39	19.066	19.0735	19.066	0
2022-12-21 14:57:48	19.066	19.0698	19.066	0
2022-12-21 15:02:50	19.047	19.066	19.047	0
2022-12-21 15:07:53	19.047	19.0622	19.047	0
2022-12-21 15:12:55	19.029	19.0585	19.029	0
2022-12-21 15:13:12	19.029	19.0548	19.029	0
2022-12-21 15:13:20	19.029	19.0511	19.029	0
2022-12-21 15:13:28	19.029	19.0474	19.029	0
2022-12-21 15:13:41	19.029	19.0437	19.029	0
2022-12-21 15:13:57	19.029	19.04	19.029	0
2022-12-21 15:14:18	19.029	19.0363	19.029	0
2022-12-21 15:14:42	19.029	19.0326	19.029	0
2022-12-21 15:14:59	19.029	19.0308	19.029	0
2022-12-21 15:15:03	19.029	19.029	19.029	0
2022-12-21 15:17:49	19.029	19.029	19.029	0
2022-12-21 15:22:51	19.01	19.0271	19.01	0
2022-12-21 15:24:50	19.01	19.0252	19.01	0
2022-12-21 15:24:54	19.01	19.0233	19.01	0
2022-12-21 15:28:14	19.01	19.0214	19.01	0
2022-12-21 15:28:22	19.01	19.0195	19.01	0
2022-12-21 15:33:25	18.992	19.0158	18.992	0
2022-12-21 15:37:45	19.01	19.0139	19.01	0
2022-12-21 15:42:47	18.992	19.0102	18.992	0
2022-12-21 15:47:50	18.992	19.0065	18.992	0
2022-12-21 15:52:53	18.992	19.0028	18.992	0
2022-12-21 15:57:46	18.973	18.9991	18.973	0
2022-12-21 16:02:48	18.973	18.9954	18.973	0
2022-12-21 16:07:51	18.973	18.9917	18.973	0
2022-12-21 16:12:54	18.955	18.9862	18.955	0
2022-12-21 16:17:46	18.973	18.9825	18.973	0
2022-12-21 16:22:49	18.955	18.9788	18.955	0
2022-12-21 16:27:52	18.955	18.9733	18.955	0
2022-12-21 16:29:26	18.955	18.9696	18.955	0
2022-12-21 16:29:43	18.955	18.9659	18.955	0
2022-12-21 16:30:57	18.955	18.9622	18.955	0
2022-12-21 16:31:01	18.955	18.9604	18.955	0
2022-12-21 16:32:55	18.955	18.9586	18.955	0
2022-12-21 16:33:48	18.936	18.9549	18.936	0
2022-12-21 16:34:01	18.955	18.9549	18.955	0
2022-12-21 16:34:09	18.936	18.9512	18.936	0
2022-12-21 16:37:13	18.955	18.9512	18.955	0
2022-12-21 16:37:17	18.955	18.9512	18.955	0
2022-12-21 16:37:46	18.936	18.9493	18.936	0
2022-12-21 16:42:48	18.936	18.9474	18.936	0
2022-12-21 16:47:51	18.936	18.9455	18.936	0
2022-12-21 16:52:53	18.936	18.9436	18.936	0
2022-12-21 16:57:50	18.936	18.9417	18.936	0
2022-12-21 17:02:52	18.936	18.9417	18.936	0
2022-12-21 17:07:55	18.917	18.9379	18.917	0
2022-12-21 17:08:32	18.936	18.9379	18.936	0
2022-12-21 17:08:36	18.917	18.9341	18.917	0
2022-12-21 17:08:56	18.936	18.9322	18.936	0
2022-12-21 17:09:00	18.936	18.9322	18.936	0
2022-12-21 17:09:33	18.917	18.9303	18.917	0
2022-12-21 17:09:50	18.917	18.9284	18.917	0
2022-12-21 17:14:53	18.936	18.9284	18.936	0
2022-12-21 17:17:51	18.917	18.9265	18.917	0
2022-12-21 17:22:53	18.917	18.9246	18.917	0
2022-12-21 17:27:56	18.917	18.9246	18.917	0
2022-12-21 17:32:16	18.917	18.9227	18.917	0
2022-12-21 17:37:18	18.917	18.9227	18.917	0
2022-12-21 17:37:47	18.899	18.919	18.899	0
2022-12-21 17:42:49	18.917	18.9171	18.917	0
2022-12-21 17:47:52	18.917	18.9171	18.917	0
2022-12-21 17:52:54	18.899	18.9153	18.899	0
2022-12-21 17:57:51	18.917	18.9134	18.917	0
2022-12-21 18:02:54	18.899	18.9116	18.899	0
2022-12-21 18:07:57	18.917	18.9116	18.917	0
2022-12-21 18:12:59	18.899	18.9098	18.899	0
2022-12-21 18:17:52	18.899	18.908	18.899	0
2022-12-21 18:22:55	18.899	18.9062	18.899	0
2022-12-21 18:27:58	18.899	18.9062	18.899	0
2022-12-21 18:33:00	18.899	18.9044	18.899	0
2022-12-21 18:37:48	18.899	18.9026	18.899	0
2022-12-21 18:42:50	18.899	18.9026	18.899	0
2022-12-21 18:47:52	18.88	18.8989	18.88	0
2022-12-21 18:52:55	18.88	18.897	18.88	0
2022-12-21 18:57:51	18.88	18.8933	18.88	0
2022-12-21 19:02:54	18.899	18.8933	18.899	0
2022-12-21 19:07:57	18.88	18.8914	18.88	0
2022-12-21 19:13:00	18.899	18.8914	18.899	0
2022-12-21 19:17:53	18.899	18.8914	18.899	0
2022-12-21 19:22:56	18.899	18.8914	18.899	0
2022-12-21 19:27:58	18.899	18.8914	18.899	0
2022-12-21 19:33:01	18.88	18.8895	18.88	0
2022-12-21 19:34:14	18.899	18.8914	18.899	0
2022-12-21 19:34:51	18.88	18.8914	18.88	0
2022-12-21 19:37:49	18.88	18.8914	18.88	0
2022-12-21 19:42:51	18.899	18.8914	18.899	0
2022-12-21 19:45:10	18.88	18.8914	18.88	0
2022-12-21 19:45:14	18.88	18.8895	18.88	0
2022-12-21 19:45:23	18.88	18.8876	18.88	0
2022-12-21 19:46:04	18.88	18.8857	18.88	0
2022-12-21 19:46:41	18.88	18.8838	18.88	0
2022-12-21 19:46:49	18.899	18.8857	18.899	0
2022-12-21 19:47:30	18.88	18.8838	18.88	0
2022-12-21 19:47:34	18.88	18.8838	18.88	0
2022-12-21 19:51:27	18.899	18.8857	18.899	0
2022-12-21 19:51:48	18.88	18.8838	18.88	0
2022-12-21 19:51:52	18.88	18.8838	18.88	0
2022-12-21 19:53:42	18.88	18.8838	18.88	0
2022-12-21 19:54:23	18.88	18.8838	18.88	0
2022-12-21 19:54:27	18.88	18.8838	18.88	0
2022-12-21 19:55:08	18.88	18.8838	18.88	0
2022-12-21 19:56:30	18.899	18.8838	18.899	0
2022-12-21 19:56:34	18.88	18.8838	18.88	0
2022-12-21 19:56:38	18.88	18.8838	18.88	0
2022-12-21 19:56:42	18.88	18.8819	18.88	0
2022-12-21 19:57:31	18.899	18.8838	18.899	0
2022-12-21 19:57:54	18.88	18.8838	18.88	0
2022-12-21 19:58:10	18.88	18.8838	18.88	0
2022-12-21 19:58:27	18.899	18.8857	18.899	0
2022-12-21 20:03:30	18.899	18.8876	18.899	0
2022-12-21 20:08:33	18.899	18.8895	18.899	0
2022-12-21 20:13:36	18.88	18.8876	18.88	0
2022-12-21 20:17:57	18.88	18.8876	18.88	0
2022-12-21 20:22:59	18.88	18.8876	18.88	0
2022-12-21 20:28:02	18.88	18.8876	18.88	0
2022-12-21 20:33:04	18.88	18.8857	18.88	0
2022-12-21 20:37:50	18.88	18.8857	18.88	0
2022-12-21 20:42:53	18.88	18.8857	18.88	0
2022-12-21 20:47:55	18.88	18.8838	18.88	0
2022-12-21 20:52:58	18.861	18.88	18.861	0
2022-12-21 20:57:54	18.88	18.8781	18.88	0
2022-12-21 21:02:56	18.88	18.8781	18.88	0
2022-12-21 21:07:59	18.88	18.8781	18.88	0
2022-12-21 21:13:02	18.88	18.8781	18.88	0
2022-12-21 21:17:54	18.861	18.8762	18.861	0
2022-12-21 21:22:57	18.88	18.8762	18.88	0
2022-12-21 21:28:00	18.861	18.8743	18.861	0
2022-12-21 21:33:03	18.88	18.8743	18.88	0
2022-12-21 21:37:51	18.88	18.8743	18.88	0
2022-12-21 21:42:54	18.88	18.8762	18.88	0
2022-12-21 21:47:56	18.861	18.8743	18.861	0
2022-12-21 21:52:59	18.88	18.8743	18.88	0
2022-12-21 21:58:10	18.88	18.8743	18.88	0
2022-12-21 22:03:13	18.861	18.8724	18.861	0
2022-12-21 22:08:16	18.861	18.8724	18.861	0
2022-12-21 22:13:18	18.861	18.8705	18.861	0
2022-12-21 22:18:15	18.861	18.8705	18.861	0
2022-12-21 22:23:18	18.861	18.8686	18.861	0
2022-12-21 22:28:20	18.88	18.8686	18.88	0
2022-12-21 22:33:23	18.861	18.8667	18.861	0
2022-12-21 22:37:52	18.88	18.8686	18.88	0
2022-12-21 22:42:51	18.88	18.8686	18.88	0
2022-12-21 22:47:53	18.861	18.8667	18.861	0
2022-12-21 22:52:56	18.861	18.8667	18.861	0
2022-12-21 22:57:53	18.861	18.8667	18.861	0
2022-12-21 23:02:56	18.861	18.8667	18.861	0
2022-12-21 23:07:59	18.861	18.8667	18.861	0
2022-12-21 23:13:01	18.861	18.8667	18.861	0
2022-12-21 23:17:54	18.861	18.8648	18.861	0
2022-12-21 23:22:56	18.861	18.8648	18.861	0
2022-12-21 23:28:00	18.861	18.8629	18.861	0
2022-12-21 23:29:01	18.861	18.861	18.861	0
2022-12-21 23:34:04	18.861	18.861	18.861	0
2022-12-21 23:37:53	18.861	18.861	18.861	0
2022-12-21 23:42:56	18.861	18.861	18.861	0
2022-12-21 23:47:59	18.861	18.861	18.861	0
2022-12-21 23:53:01	18.861	18.861	18.861	0
2022-12-21 23:57:58	18.861	18.861	18.861	0
2022-12-22 00:03:00	18.861	18.861	18.861	0
2022-12-22 00:04:43	18.843	18.8592	18.843	0
2022-12-22 00:05:24	18.861	18.8592	18.861	0
2022-12-22 00:08:36	18.843	18.8574	18.843	0
2022-12-22 00:11:08	18.861	18.8574	18.861	0
2022-12-22 00:11:53	18.843	18.8556	18.843	0
2022-12-22 00:13:44	18.861	18.8556	18.861	0
2022-12-22 00:13:52	18.843	18.8538	18.843	0
2022-12-22 00:15:43	18.861	18.8538	18.861	0
2022-12-22 00:17:04	18.861	18.8538	18.861	0
2022-12-22 00:17:21	18.861	18.8538	18.861	0
2022-12-22 00:18:00	18.843	18.8538	18.843	0
2022-12-22 00:23:03	18.861	18.8538	18.861	0
2022-12-22 00:28:05	18.861	18.8556	18.861	0
2022-12-22 00:33:08	18.861	18.8556	18.861	0
2022-12-22 00:37:55	18.861	18.8574	18.861	0
2022-12-22 00:42:57	18.861	18.8574	18.861	0
2022-12-22 00:48:00	18.861	18.8592	18.861	0
2022-12-22 00:53:03	18.843	18.8574	18.843	0
2022-12-22 00:53:07	18.843	18.8556	18.843	0
2022-12-22 00:53:11	18.861	18.8556	18.861	0
2022-12-22 00:58:00	18.861	18.8574	18.861	0
2022-12-22 01:03:03	18.843	18.8556	18.843	0
2022-12-22 01:08:05	18.843	18.8538	18.843	0
2022-12-22 01:13:08	18.861	18.8538	18.861	0
2022-12-22 01:13:12	18.861	18.8538	18.861	0
2022-12-22 01:14:38	18.843	18.852	18.843	0
2022-12-22 01:14:54	18.861	18.852	18.861	0
2022-12-22 01:16:49	18.843	18.852	18.843	0
2022-12-22 01:17:14	18.843	18.852	18.843	0
2022-12-22 01:18:01	18.861	18.852	18.861	0
2022-12-22 01:23:03	18.843	18.8502	18.843	0
2022-12-22 01:28:06	18.843	18.8502	18.843	0
2022-12-22 01:33:09	18.861	18.852	18.861	0
2022-12-22 01:37:56	18.861	18.852	18.861	0
2022-12-22 01:42:58	18.861	18.852	18.861	0
2022-12-22 01:43:52	18.861	18.8538	18.861	0
2022-12-22 01:44:16	18.861	18.8538	18.861	0
2022-12-22 01:44:45	18.861	18.8556	18.861	0
2022-12-22 01:45:01	18.843	18.8556	18.843	0
2022-12-22 01:50:04	18.843	18.8538	18.843	0
2022-12-22 01:55:07	18.843	18.8538	18.843	0
2022-12-22 01:58:01	18.843	18.8538	18.843	0
2022-12-22 02:03:03	18.843	18.852	18.843	0
2022-12-22 02:04:58	18.843	18.8502	18.843	0
2022-12-22 02:05:34	18.843	18.8484	18.843	0
2022-12-22 02:10:37	18.843	18.8466	18.843	0
2022-12-22 02:12:40	18.861	18.8466	18.861	0
2022-12-22 02:12:52	18.843	18.8448	18.843	0
2022-12-22 02:17:54	18.843	18.8448	18.843	0
2022-12-22 02:18:05	18.861	18.8466	18.861	0
2022-12-22 02:23:07	18.843	18.8466	18.843	0
2022-12-22 02:28:10	18.843	18.8466	18.843	0
2022-12-22 02:33:13	18.843	18.8466	18.843	0
2022-12-22 02:37:57	18.843	18.8466	18.843	0
2022-12-22 02:43:00	18.843	18.8466	18.843	0
2022-12-22 02:48:02	18.843	18.8466	18.843	0
2022-12-22 02:53:04	18.843	18.8448	18.843	0
2022-12-22 02:58:02	18.843	18.8448	18.843	0
2022-12-22 03:03:05	18.843	18.8448	18.843	0
2022-12-22 03:08:08	18.843	18.843	18.843	0
2022-12-22 03:13:10	18.843	18.843	18.843	0
2022-12-22 03:18:17	18.824	18.8411	18.824	0
2022-12-22 03:23:20	18.843	18.8411	18.843	0
2022-12-22 03:28:22	18.824	18.8392	18.824	0
2022-12-22 03:32:07	18.843	18.8392	18.843	0
2022-12-22 03:32:40	18.843	18.8392	18.843	0
2022-12-22 03:37:42	18.843	18.8392	18.843	0
2022-12-22 03:37:58	18.843	18.8392	18.843	0
2022-12-22 03:43:00	18.843	18.8392	18.843	0
2022-12-22 03:48:03	18.843	18.8392	18.843	0
2022-12-22 03:53:07	18.843	18.8392	18.843	0
2022-12-22 03:57:59	18.824	18.8392	18.824	0
2022-12-22 04:03:02	18.843	18.8392	18.843	0
2022-12-22 04:08:05	18.843	18.8411	18.843	0
2022-12-22 04:13:07	18.824	18.8392	18.824	0
2022-12-22 04:18:01	18.824	18.8373	18.824	0
2022-12-22 04:23:03	18.843	18.8373	18.843	0
2022-12-22 04:28:06	18.824	18.8354	18.824	0
2022-12-22 04:33:08	18.843	18.8354	18.843	0
2022-12-22 04:37:59	18.843	18.8354	18.843	0
2022-12-22 04:43:02	18.843	18.8354	18.843	0
2022-12-22 04:48:03	18.843	18.8373	18.843	0
2022-12-22 04:53:06	18.843	18.8373	18.843	0
2022-12-22 04:54:11	18.824	18.8354	18.824	0
2022-12-22 04:54:27	18.843	18.8373	18.843	0
2022-12-22 04:58:03	18.843	18.8392	18.843	0
2022-12-22 05:03:05	18.843	18.8392	18.843	0
2022-12-22 05:07:22	18.843	18.8411	18.843	0
2022-12-22 05:07:26	18.843	18.8411	18.843	0
2022-12-22 05:12:29	18.843	18.8411	18.843	0
2022-12-22 05:17:32	18.843	18.8411	18.843	0
2022-12-22 05:18:07	18.843	18.8411	18.843	0
2022-12-22 05:23:09	18.843	18.8411	18.843	0
2022-12-22 05:28:12	18.861	18.8448	18.861	0
2022-12-22 05:33:15	18.843	18.8448	18.843	0
2022-12-22 05:38:00	18.843	18.8448	18.843	0
2022-12-22 05:43:03	18.843	18.8448	18.843	0
2022-12-22 05:43:09	18.843	18.8448	18.843	0
2022-12-22 05:43:18	18.861	18.8466	18.861	0
2022-12-22 05:43:22	18.843	18.8466	18.843	0
2022-12-22 05:43:34	18.824	18.8447	18.824	0
2022-12-22 05:43:55	18.843	18.8447	18.843	0
2022-12-22 05:43:59	18.843	18.8447	18.843	0
2022-12-22 05:44:03	18.843	18.8429	18.843	0
2022-12-22 05:45:34	18.861	18.8447	18.861	0
2022-12-22 05:46:35	18.843	18.8447	18.843	0
2022-12-22 05:46:52	18.843	18.8447	18.843	0
2022-12-22 05:47:04	18.843	18.8447	18.843	0
2022-12-22 05:48:21	18.843	18.8429	18.843	0
2022-12-22 05:53:24	18.843	18.8429	18.843	0
2022-12-22 05:58:27	18.843	18.8448	18.843	0
2022-12-22 06:03:31	18.843	18.8448	18.843	0
2022-12-22 06:08:24	18.843	18.8448	18.843	0
2022-12-22 06:13:26	18.843	18.8448	18.843	0
2022-12-22 06:18:29	18.843	18.843	18.843	0
2022-12-22 06:23:33	18.843	18.843	18.843	0
2022-12-22 06:28:40	18.843	18.843	18.843	0
2022-12-22 06:33:43	18.843	18.843	18.843	0
2022-12-22 06:38:01	18.843	18.843	18.843	0
2022-12-22 06:43:04	18.843	18.843	18.843	0
2022-12-22 06:48:07	18.824	18.8411	18.824	0
2022-12-22 06:53:10	18.843	18.8411	18.843	0
2022-12-22 06:58:06	18.843	18.8411	18.843	0
2022-12-22 07:03:09	18.843	18.8411	18.843	0
2022-12-22 07:08:11	18.843	18.8411	18.843	0
2022-12-22 07:13:14	18.843	18.8411	18.843	0
2022-12-22 07:18:07	18.843	18.8411	18.843	0
2022-12-22 07:23:10	18.843	18.8411	18.843	0
2022-12-22 07:28:12	18.861	18.8429	18.861	0
2022-12-22 07:33:15	18.861	18.8447	18.861	0
2022-12-22 07:38:17	18.861	18.8484	18.861	0
2022-12-22 07:43:20	18.861	18.8502	18.861	0
2022-12-22 07:48:23	18.861	18.852	18.861	0
2022-12-22 07:53:26	18.861	18.8538	18.861	0
2022-12-22 07:58:22	18.88	18.8575	18.88	0
2022-12-22 08:03:25	18.861	18.8593	18.861	0
2022-12-22 08:08:27	18.88	18.863	18.88	0
2022-12-22 08:13:29	18.88	18.8667	18.88	0
2022-12-22 08:18:26	18.899	18.8705	18.899	0
2022-12-22 08:23:29	18.861	18.8705	18.861	0
2022-12-22 08:28:31	18.88	18.8724	18.88	0
2022-12-22 08:33:34	18.88	18.8743	18.88	0
2022-12-22 08:38:04	18.88	18.8762	18.88	0
2022-12-22 08:43:06	18.88	18.8781	18.88	0
2022-12-22 08:48:09	18.88	18.8781	18.88	0
2022-12-22 08:53:11	18.861	18.8781	18.861	0
2022-12-22 08:58:08	18.861	18.8762	18.861	0
2022-12-22 09:03:11	18.861	18.8743	18.861	0
2022-12-22 09:08:13	18.88	18.8724	18.88	0
2022-12-22 09:13:16	18.88	18.8743	18.88	0
2022-12-22 09:18:09	18.88	18.8743	18.88	0
2022-12-22 09:23:11	18.88	18.8743	18.88	0
2022-12-22 09:28:14	18.88	18.8743	18.88	0
2022-12-22 09:33:16	18.861	18.8724	18.861	0
2022-12-22 09:38:05	18.861	18.8705	18.861	0
2022-12-22 09:43:07	18.88	18.8724	18.88	0
2022-12-22 09:48:10	18.88	18.8743	18.88	0
2022-12-22 09:53:12	18.88	18.8762	18.88	0
2022-12-22 09:58:09	18.861	18.8743	18.861	0
2022-12-22 10:03:12	18.88	18.8743	18.88	0
2022-12-22 10:08:15	18.88	18.8743	18.88	0
2022-12-22 10:13:18	18.88	18.8743	18.88	0
2022-12-22 10:18:10	18.88	18.8743	18.88	0
2022-12-22 10:23:13	18.88	18.8762	18.88	0
2022-12-22 10:28:15	18.88	18.8781	18.88	0
2022-12-22 10:30:26	18.88	18.8781	18.88	0
2022-12-22 10:30:30	18.88	18.8781	18.88	0
2022-12-22 10:33:38	18.88	18.8781	18.88	0
2022-12-22 10:33:46	18.88	18.88	18.88	0
2022-12-22 10:36:39	18.861	18.8781	18.861	0
2022-12-22 10:38:06	18.88	18.8781	18.88	0
2022-12-22 10:43:09	18.861	18.8762	18.861	0
2022-12-22 10:48:12	18.88	18.8762	18.88	0
2022-12-22 10:53:15	18.88	18.8762	18.88	0
2022-12-22 10:53:31	18.88	18.8762	18.88	0
2022-12-22 10:53:39	18.88	18.8762	18.88	0
2022-12-22 10:53:44	18.88	18.8762	18.88	0
2022-12-22 10:54:00	18.88	18.8762	18.88	0
2022-12-22 10:54:16	18.88	18.8762	18.88	0
2022-12-22 10:55:10	18.899	18.88	18.899	0
2022-12-22 10:56:23	18.899	18.8819	18.899	0
2022-12-22 10:58:08	18.88	18.8838	18.88	0
2022-12-22 11:03:11	18.88	18.8838	18.88	0
2022-12-22 11:08:13	18.899	18.8857	18.899	0
2022-12-22 11:13:16	18.88	18.8857	18.88	0
2022-12-22 11:18:09	18.88	18.8857	18.88	0
2022-12-22 11:23:12	18.88	18.8857	18.88	0
2022-12-22 11:26:04	18.899	18.8876	18.899	0
2022-12-22 11:26:09	18.899	18.8895	18.899	0
2022-12-22 11:31:12	18.899	18.8895	18.899	0
2022-12-22 11:36:15	18.899	18.8895	18.899	0
2022-12-22 11:38:07	18.899	18.8914	18.899	0
2022-12-22 11:42:04	18.917	18.8951	18.917	0
2022-12-22 11:42:45	18.917	18.8969	18.917	0
2022-12-22 11:42:49	18.917	18.9006	18.917	0
2022-12-22 11:47:52	18.936	18.9062	18.936	0
2022-12-22 11:57:11	18.973	18.9155	18.973	0
2022-12-22 12:02:12	19.047	18.9303	19.047	0
2022-12-22 12:07:12	19.047	18.9451	19.047	0
2022-12-22 12:09:04	19.066	18.9618	19.066	0
2022-12-22 12:09:45	19.066	18.9785	19.066	0
2022-12-22 12:14:30	19.085	18.9971	19.085	0
2022-12-22 12:15:10	19.103	19.0157	19.103	0
2022-12-22 12:20:13	19.122	19.0362	19.122	0
2022-12-22 12:25:16	19.122	19.0567	19.122	0
2022-12-22 12:30:19	19.122	19.0753	19.122	0
2022-12-22 12:35:12	19.14	19.092	19.14	0
2022-12-22 12:38:08	19.122	19.0995	19.122	0
2022-12-22 12:43:11	19.14	19.1088	19.14	0
2022-12-22 12:48:13	19.122	19.1144	19.122	0
2022-12-22 12:53:16	19.122	19.12	19.122	0
2022-12-22 12:58:10	19.103	19.1218	19.103	0
2022-12-22 13:03:12	19.103	19.1218	19.103	0
2022-12-22 13:08:15	19.103	19.1199	19.103	0
2022-12-22 13:13:17	19.103	19.118	19.103	0
2022-12-22 13:16:25	19.085	19.1143	19.085	0
2022-12-22 13:16:29	19.085	19.1088	19.085	0
2022-12-22 13:18:13	19.085	19.1051	19.085	0
2022-12-22 13:19:35	19.085	19.0996	19.085	0
2022-12-22 13:20:37	19.085	19.0959	19.085	0
2022-12-22 13:20:41	19.085	19.0922	19.085	0
2022-12-22 13:20:49	19.103	19.0922	19.103	0
2022-12-22 13:23:08	19.085	19.0904	19.085	0
2022-12-22 13:23:28	19.085	19.0886	19.085	0
2022-12-22 13:23:32	19.085	19.0868	19.085	0
2022-12-22 13:24:05	19.085	19.0868	19.085	0
2022-12-22 13:24:09	19.085	19.0868	19.085	0
2022-12-22 13:29:12	19.066	19.0849	19.066	0
2022-12-22 13:34:14	19.047	19.0811	19.047	0
2022-12-22 13:35:43	19.066	19.0792	19.066	0
2022-12-22 13:38:09	19.066	19.0773	19.066	0
2022-12-22 13:43:12	19.047	19.0717	19.047	0
2022-12-22 13:48:15	19.047	19.0679	19.047	0
2022-12-22 13:53:17	19.047	19.0641	19.047	0
2022-12-22 13:58:14	19.029	19.0585	19.029	0
2022-12-22 14:03:17	19.047	19.0547	19.047	0
2022-12-22 14:08:20	19.047	19.0509	19.047	0
2022-12-22 14:13:23	19.029	19.0472	19.029	0
2022-12-22 14:18:16	19.029	19.0454	19.029	0
2022-12-22 14:23:18	19.029	19.0417	19.029	0
2022-12-22 14:28:21	19.029	19.038	19.029	0
2022-12-22 14:33:23	19.01	19.0343	19.01	0
2022-12-22 14:38:10	19.01	19.0306	19.01	0
2022-12-22 14:43:13	19.01	19.0269	19.01	0
2022-12-22 14:48:16	19.01	19.025	19.01	0
2022-12-22 14:53:18	19.01	19.0213	19.01	0
2022-12-22 14:58:15	19.01	19.0176	19.01	0
2022-12-22 15:03:17	19.01	19.0157	19.01	0
2022-12-22 15:08:19	19.01	19.0138	19.01	0
2022-12-22 15:13:22	18.992	19.0101	18.992	0
2022-12-22 15:18:19	18.992	19.0064	18.992	0
2022-12-22 15:23:21	19.01	19.0064	19.01	0
2022-12-22 15:28:24	18.992	19.0046	18.992	0
2022-12-22 15:33:26	18.992	19.0028	18.992	0
2022-12-22 15:38:12	18.992	19.001	18.992	0
2022-12-22 15:43:14	19.01	19.001	19.01	0
2022-12-22 15:48:17	18.992	18.9992	18.992	0
2022-12-22 15:53:20	18.973	18.9955	18.973	0
2022-12-22 15:58:16	18.992	18.9937	18.992	0
2022-12-22 16:03:19	18.992	18.9937	18.992	0
2022-12-22 16:07:46	18.973	18.9918	18.973	0
2022-12-22 16:12:49	18.973	18.9881	18.973	0
2022-12-22 16:17:52	18.992	18.9881	18.992	0
2022-12-22 16:19:34	18.992	18.9881	18.992	0
2022-12-22 16:19:42	18.973	18.9862	18.973	0
2022-12-22 16:22:42	18.992	18.9844	18.992	0
2022-12-22 16:24:29	18.973	18.9825	18.973	0
2022-12-22 16:27:16	18.992	18.9844	18.992	0
2022-12-22 16:27:37	18.992	18.9844	18.992	0
2022-12-22 16:27:51	18.992	18.9844	18.992	0
2022-12-22 16:32:53	18.973	18.9844	18.973	0
2022-12-22 16:37:56	18.973	18.9844	18.973	0
2022-12-22 16:38:13	18.973	18.9825	18.973	0
2022-12-22 16:43:16	18.973	18.9806	18.973	0
2022-12-22 16:48:18	18.973	18.9806	18.973	0
2022-12-22 16:53:21	18.973	18.9787	18.973	0
2022-12-22 16:58:17	18.973	18.9787	18.973	0
2022-12-22 17:03:20	18.973	18.9768	18.973	0
2022-12-22 17:08:23	18.992	18.9768	18.992	0
2022-12-22 17:13:26	18.973	18.9749	18.973	0
2022-12-22 17:18:18	18.973	18.9749	18.973	0
2022-12-22 17:23:21	18.973	18.9749	18.973	0
2022-12-22 17:28:24	18.973	18.9749	18.973	0
2022-12-22 17:33:26	18.992	18.9768	18.992	0
2022-12-22 17:38:14	18.973	18.9768	18.973	0
2022-12-22 17:43:16	18.973	18.9768	18.973	0
2022-12-22 17:48:19	18.973	18.9768	18.973	0
2022-12-22 17:53:22	18.973	18.9768	18.973	0
2022-12-22 17:58:19	18.992	18.9768	18.992	0
2022-12-22 18:03:21	18.973	18.9768	18.973	0
2022-12-22 18:08:24	18.973	18.9768	18.973	0
2022-12-22 18:13:26	18.973	18.9768	18.973	0
2022-12-22 18:18:23	18.973	18.9768	18.973	0
2022-12-22 18:23:26	18.973	18.9749	18.973	0
2022-12-22 18:28:28	18.973	18.9749	18.973	0
2022-12-22 18:33:31	18.973	18.9749	18.973	0
2022-12-22 18:38:15	18.973	18.9749	18.973	0
2022-12-22 18:43:18	18.973	18.9749	18.973	0
2022-12-22 18:48:20	18.973	18.973	18.973	0
2022-12-22 18:53:23	18.973	18.973	18.973	0
2022-12-22 18:58:20	18.973	18.973	18.973	0
2022-12-22 19:03:22	18.955	18.9712	18.955	0
2022-12-22 19:08:25	18.973	18.9712	18.973	0
2022-12-22 19:13:27	18.973	18.9712	18.973	0
2022-12-22 19:18:20	18.973	18.9712	18.973	0
2022-12-22 19:23:23	18.955	18.9694	18.955	0
2022-12-22 19:28:26	18.973	18.9694	18.973	0
2022-12-22 19:33:28	18.973	18.9694	18.973	0
2022-12-22 19:38:16	18.973	18.9694	18.973	0
2022-12-22 19:43:18	18.973	18.9694	18.973	0
2022-12-22 19:48:21	18.955	18.9676	18.955	0
2022-12-22 19:53:23	18.973	18.9694	18.973	0
2022-12-22 19:58:20	18.973	18.9694	18.973	0
2022-12-22 20:03:22	18.973	18.9694	18.973	0
2022-12-22 20:08:25	18.955	18.9676	18.955	0
2022-12-22 20:13:27	18.973	18.9694	18.973	0
2022-12-22 20:18:24	18.955	18.9676	18.955	0
2022-12-22 20:23:26	18.973	18.9676	18.973	0
2022-12-22 20:28:28	18.973	18.9676	18.973	0
2022-12-22 20:33:31	18.955	18.9658	18.955	0
2022-12-22 20:38:17	18.973	18.9676	18.973	0
2022-12-22 20:43:20	18.973	18.9676	18.973	0
2022-12-22 20:48:22	18.973	18.9676	18.973	0
2022-12-22 20:53:25	18.955	18.9658	18.955	0
2022-12-22 20:58:22	18.955	18.9658	18.955	0
2022-12-22 21:03:25	18.955	18.964	18.955	0
2022-12-22 21:08:27	18.955	18.964	18.955	0
2022-12-22 21:13:30	18.955	18.9622	18.955	0
2022-12-22 21:18:23	18.955	18.9604	18.955	0
2022-12-22 21:23:26	18.955	18.9604	18.955	0
2022-12-22 21:28:28	18.955	18.9586	18.955	0
2022-12-22 21:33:31	18.955	18.9568	18.955	0
2022-12-22 21:38:18	18.955	18.955	18.955	0
2022-12-22 21:39:57	18.955	18.955	18.955	0
2022-12-22 21:40:05	18.955	18.955	18.955	0
2022-12-22 21:44:43	18.955	18.955	18.955	0
2022-12-22 21:44:56	18.955	18.955	18.955	0
2022-12-22 21:46:34	18.955	18.955	18.955	0
2022-12-22 21:46:50	18.955	18.955	18.955	0
2022-12-22 21:48:29	18.955	18.955	18.955	0
2022-12-22 21:48:33	18.955	18.955	18.955	0
2022-12-22 21:49:14	18.955	18.955	18.955	0
2022-12-22 21:50:27	18.955	18.955	18.955	0
2022-12-22 21:55:02	18.955	18.955	18.955	0
2022-12-22 21:55:30	18.955	18.955	18.955	0
2022-12-22 21:55:38	18.955	18.955	18.955	0
2022-12-22 21:56:03	18.955	18.955	18.955	0
2022-12-22 21:56:07	18.955	18.955	18.955	0
2022-12-22 21:56:15	18.955	18.955	18.955	0
2022-12-22 21:56:32	18.955	18.955	18.955	0
2022-12-22 21:56:40	18.955	18.955	18.955	0
2022-12-22 21:57:17	18.955	18.955	18.955	0
2022-12-22 21:57:25	18.955	18.955	18.955	0
2022-12-22 21:58:21	18.973	18.9568	18.973	0
2022-12-22 22:03:23	18.955	18.9568	18.955	0
2022-12-22 22:08:26	18.955	18.9568	18.955	0
2022-12-22 22:13:28	18.955	18.9568	18.955	0
2022-12-22 22:18:25	18.955	18.9568	18.955	0
2022-12-22 22:23:27	18.955	18.9568	18.955	0
2022-12-22 22:25:51	18.955	18.9568	18.955	0
2022-12-22 22:26:23	18.955	18.9568	18.955	0
2022-12-22 22:27:41	18.955	18.9568	18.955	0
2022-12-22 22:28:18	18.955	18.9568	18.955	0
2022-12-22 22:28:22	18.955	18.955	18.955	0
2022-12-22 22:28:42	18.955	18.955	18.955	0
2022-12-22 22:28:51	18.955	18.955	18.955	0
2022-12-22 22:28:55	18.955	18.955	18.955	0
2022-12-22 22:31:38	18.955	18.955	18.955	0
2022-12-22 22:31:59	18.955	18.955	18.955	0
2022-12-22 22:33:13	18.955	18.955	18.955	0
2022-12-22 22:33:17	18.955	18.955	18.955	0
2022-12-22 22:34:55	18.936	18.9531	18.936	0
2022-12-22 22:35:07	18.955	18.9531	18.955	0
2022-12-22 22:38:20	18.936	18.9512	18.936	0
2022-12-22 22:43:22	18.955	18.9512	18.955	0
2022-12-22 22:48:25	18.955	18.9512	18.955	0
2022-12-22 22:53:27	18.955	18.9512	18.955	0
2022-12-22 22:54:41	18.955	18.9512	18.955	0
2022-12-22 22:54:45	18.955	18.9512	18.955	0
2022-12-22 22:58:24	18.955	18.9512	18.955	0
2022-12-22 23:03:26	18.955	18.9512	18.955	0
2022-12-22 23:08:29	18.955	18.9531	18.955	0
2022-12-22 23:08:33	18.955	18.9531	18.955	0
2022-12-22 23:08:53	18.936	18.9531	18.936	0
2022-12-22 23:09:10	18.955	18.9531	18.955	0
2022-12-22 23:09:18	18.955	18.9531	18.955	0
2022-12-22 23:10:56	18.955	18.9531	18.955	0
2022-12-22 23:11:05	18.955	18.9531	18.955	0
2022-12-22 23:13:36	18.955	18.9531	18.955	0
2022-12-22 23:14:04	18.955	18.9531	18.955	0
2022-12-22 23:14:21	18.955	18.9531	18.955	0
2022-12-22 23:15:06	18.955	18.9531	18.955	0
2022-12-22 23:15:18	18.955	18.9531	18.955	0
2022-12-22 23:15:22	18.955	18.955	18.955	0
2022-12-22 23:16:40	18.936	18.9531	18.936	0
2022-12-22 23:16:48	18.955	18.9531	18.955	0
2022-12-22 23:17:05	18.955	18.9531	18.955	0
2022-12-22 23:17:09	18.955	18.9531	18.955	0
2022-12-22 23:17:25	18.955	18.9531	18.955	0
2022-12-22 23:17:33	18.955	18.9531	18.955	0
2022-12-22 23:17:50	18.936	18.9512	18.936	0
2022-12-22 23:18:06	18.955	18.9512	18.955	0
2022-12-22 23:18:10	18.955	18.9512	18.955	0
2022-12-22 23:18:25	18.955	18.9512	18.955	0
2022-12-22 23:23:27	18.955	18.9531	18.955	0
2022-12-22 23:24:53	18.955	18.9531	18.955	0
2022-12-22 23:25:26	18.936	18.9512	18.936	0
2022-12-22 23:26:48	18.955	18.9512	18.955	0
2022-12-22 23:28:46	18.955	18.9512	18.955	0
2022-12-22 23:29:03	18.955	18.9512	18.955	0
2022-12-22 23:29:11	18.955	18.9531	18.955	0
2022-12-22 23:29:39	18.955	18.9531	18.955	0
2022-12-22 23:30:04	18.955	18.9531	18.955	0
2022-12-22 23:30:08	18.936	18.9512	18.936	0
2022-12-22 23:31:01	18.955	18.9512	18.955	0
2022-12-22 23:31:30	18.936	18.9493	18.936	0
2022-12-22 23:31:55	18.955	18.9512	18.955	0
2022-12-22 23:31:59	18.955	18.9512	18.955	0
2022-12-22 23:32:48	18.955	18.9512	18.955	0
2022-12-22 23:32:56	18.955	18.9512	18.955	0
2022-12-22 23:33:04	18.936	18.9493	18.936	0
2022-12-22 23:33:37	18.936	18.9474	18.936	0
2022-12-22 23:35:03	18.955	18.9474	18.955	0
2022-12-22 23:37:10	18.955	18.9493	18.955	0
2022-12-22 23:38:21	18.955	18.9493	18.955	0
2022-12-22 23:38:49	18.955	18.9512	18.955	0
2022-12-22 23:42:18	18.955	18.9512	18.955	0
2022-12-22 23:42:22	18.955	18.9512	18.955	0
2022-12-22 23:42:55	18.955	18.9512	18.955	0
2022-12-22 23:42:59	18.955	18.9512	18.955	0
2022-12-22 23:43:03	18.955	18.9531	18.955	0
2022-12-22 23:43:07	18.955	18.955	18.955	0
2022-12-22 23:43:19	18.955	18.955	18.955	0
2022-12-22 23:43:48	18.955	18.955	18.955	0
2022-12-22 23:44:13	18.955	18.955	18.955	0
2022-12-22 23:44:37	18.955	18.955	18.955	0
2022-12-22 23:45:06	18.955	18.955	18.955	0
2022-12-22 23:45:35	18.955	18.955	18.955	0
2022-12-22 23:47:42	18.955	18.955	18.955	0
2022-12-22 23:49:16	18.955	18.955	18.955	0
2022-12-22 23:49:28	18.955	18.955	18.955	0
2022-12-22 23:49:57	18.955	18.955	18.955	0
2022-12-22 23:54:35	18.955	18.955	18.955	0
2022-12-22 23:54:39	18.955	18.955	18.955	0
2022-12-22 23:57:19	18.955	18.955	18.955	0
2022-12-22 23:57:23	18.955	18.955	18.955	0
2022-12-22 23:58:22	18.955	18.955	18.955	0
2022-12-23 00:03:25	18.955	18.955	18.955	0
2022-12-23 00:08:27	18.955	18.955	18.955	0
2022-12-23 00:08:40	18.955	18.955	18.955	0
2022-12-23 00:13:42	18.955	18.955	18.955	0
2022-12-23 00:16:34	18.955	18.955	18.955	0
2022-12-23 00:16:47	18.955	18.955	18.955	0
2022-12-23 00:18:23	18.955	18.955	18.955	0
2022-12-23 00:23:26	18.955	18.955	18.955	0
2022-12-23 00:27:03	18.955	18.955	18.955	0
2022-12-23 00:27:48	18.955	18.955	18.955	0
2022-12-23 00:28:37	18.936	18.9531	18.936	0
2022-12-23 00:28:57	18.955	18.9531	18.955	0
2022-12-23 00:29:06	18.955	18.9531	18.955	0
2022-12-23 00:29:10	18.955	18.9531	18.955	0
2022-12-23 00:29:14	18.955	18.9531	18.955	0
2022-12-23 00:34:16	18.955	18.9531	18.955	0
2022-12-23 00:35:34	18.955	18.9531	18.955	0
2022-12-23 00:36:15	18.955	18.9531	18.955	0
2022-12-23 00:38:36	18.936	18.9512	18.936	0
2022-12-23 00:43:39	18.955	18.9512	18.955	0
2022-12-23 00:48:42	18.936	18.9512	18.936	0
2022-12-23 00:53:44	18.955	18.9512	18.955	0
2022-12-23 00:58:41	18.955	18.9512	18.955	0
2022-12-23 01:03:44	18.955	18.9512	18.955	0
2022-12-23 01:08:47	18.955	18.9512	18.955	0
2022-12-23 01:08:55	18.955	18.9512	18.955	0
2022-12-23 01:08:59	18.955	18.9512	18.955	0
2022-12-23 01:10:29	18.955	18.9512	18.955	0
2022-12-23 01:11:06	18.955	18.9531	18.955	0
2022-12-23 01:13:50	18.936	18.9512	18.936	0
2022-12-23 01:13:54	18.936	18.9512	18.936	0
2022-12-23 01:14:10	18.955	18.9512	18.955	0
2022-12-23 01:14:22	18.955	18.9512	18.955	0
2022-12-23 01:18:42	18.955	18.9512	18.955	0
2022-12-23 01:19:07	18.955	18.9512	18.955	0
2022-12-23 01:19:27	18.955	18.9512	18.955	0
2022-12-23 01:19:52	18.955	18.9512	18.955	0
2022-12-23 01:20:12	18.955	18.9512	18.955	0
2022-12-23 01:22:07	18.955	18.9512	18.955	0
2022-12-23 01:22:48	18.955	18.9531	18.955	0
2022-12-23 01:25:40	18.955	18.955	18.955	0
2022-12-23 01:25:56	18.936	18.9531	18.936	0
2022-12-23 01:28:41	18.955	18.9531	18.955	0
2022-12-23 01:28:45	18.936	18.9512	18.936	0
2022-12-23 01:33:48	18.955	18.9512	18.955	0
2022-12-23 01:38:23	18.936	18.9493	18.936	0
2022-12-23 01:43:26	18.955	18.9493	18.955	0
2022-12-23 01:48:30	18.955	18.9493	18.955	0
2022-12-23 01:53:33	18.936	18.9474	18.936	0
2022-12-23 01:58:26	18.955	18.9474	18.955	0
2022-12-23 02:03:30	18.955	18.9474	18.955	0
2022-12-23 02:08:33	18.955	18.9493	18.955	0
2022-12-23 02:13:37	18.955	18.9493	18.955	0
2022-12-23 02:18:27	18.936	18.9493	18.936	0
2022-12-23 02:23:30	18.955	18.9493	18.955	0
2022-12-23 02:28:33	18.936	18.9493	18.936	0
2022-12-23 02:33:36	18.936	18.9474	18.936	0
2022-12-23 02:38:24	18.955	18.9474	18.955	0
2022-12-23 02:43:27	18.955	18.9493	18.955	0
2022-12-23 02:48:27	18.955	18.9493	18.955	0
2022-12-23 02:53:31	18.936	18.9474	18.936	0
2022-12-23 02:58:28	18.936	18.9455	18.936	0
2022-12-23 03:03:31	18.955	18.9455	18.955	0
2022-12-23 03:08:35	18.955	18.9474	18.955	0
2022-12-23 03:13:38	18.936	18.9455	18.936	0
2022-12-23 03:18:32	18.955	18.9474	18.955	0
2022-12-23 03:23:35	18.936	18.9474	18.936	0
2022-12-23 03:27:47	18.955	18.9474	18.955	0
2022-12-23 03:32:52	18.936	18.9455	18.936	0
2022-12-23 03:37:55	18.955	18.9455	18.955	0
2022-12-23 03:38:25	18.936	18.9455	18.936	0
2022-12-23 03:43:28	18.936	18.9455	18.936	0
2022-12-23 03:48:32	18.955	18.9455	18.955	0
2022-12-23 03:53:35	18.936	18.9436	18.936	0
2022-12-23 03:58:28	18.955	18.9455	18.955	0
2022-12-23 04:03:32	18.955	18.9455	18.955	0
2022-12-23 04:08:35	18.955	18.9474	18.955	0
2022-12-23 04:13:38	18.955	18.9474	18.955	0
2022-12-23 04:18:32	18.955	18.9493	18.955	0
2022-12-23 04:23:35	18.955	18.9493	18.955	0
2022-12-23 04:28:39	18.955	18.9512	18.955	0
2022-12-23 04:33:43	18.955	18.9531	18.955	0
2022-12-23 04:38:26	18.955	18.9531	18.955	0
2022-12-23 04:43:29	18.955	18.955	18.955	0
2022-12-23 04:48:33	18.955	18.955	18.955	0
2022-12-23 04:52:44	18.955	18.955	18.955	0
2022-12-23 04:57:48	18.955	18.955	18.955	0
2022-12-23 05:02:51	18.955	18.955	18.955	0
2022-12-23 05:07:55	18.955	18.955	18.955	0
2022-12-23 05:12:48	18.955	18.955	18.955	0
2022-12-23 05:17:52	18.955	18.955	18.955	0
2022-12-23 05:22:52	18.973	18.9568	18.973	0
2022-12-23 05:27:56	18.955	18.9568	18.955	0
2022-12-23 05:33:03	18.955	18.9568	18.955	0
2022-12-23 05:38:07	18.955	18.9568	18.955	0
2022-12-23 05:38:27	18.955	18.9568	18.955	0
2022-12-23 05:43:31	18.955	18.9568	18.955	0
2022-12-23 05:48:34	18.955	18.9568	18.955	0
2022-12-23 05:53:38	18.955	18.9568	18.955	0
2022-12-23 05:58:32	18.955	18.9568	18.955	0
2022-12-23 06:03:36	18.955	18.9568	18.955	0
2022-12-23 06:08:39	18.955	18.955	18.955	0
2022-12-23 06:13:39	18.955	18.955	18.955	0
2022-12-23 06:18:33	18.955	18.955	18.955	0
2022-12-23 06:22:52	18.955	18.955	18.955	0
2022-12-23 06:27:56	18.955	18.955	18.955	0
2022-12-23 06:32:56	18.955	18.955	18.955	0
2022-12-23 06:38:00	18.955	18.955	18.955	0
2022-12-23 06:38:28	18.973	18.9568	18.973	0
2022-12-23 06:43:32	18.955	18.9568	18.955	0
2022-12-23 06:48:35	18.955	18.9568	18.955	0
2022-12-23 06:53:39	18.955	18.9568	18.955	0
2022-12-23 06:58:32	18.973	18.9586	18.973	0
2022-12-23 07:03:35	18.955	18.9586	18.955	0
2022-12-23 07:08:35	18.973	18.9604	18.973	0
2022-12-23 07:13:38	18.973	18.9622	18.973	0
2022-12-23 07:18:35	18.955	18.9622	18.955	0
2022-12-23 07:23:39	18.973	18.964	18.973	0
2022-12-23 07:28:42	18.973	18.964	18.973	0
2022-12-23 07:33:45	18.973	18.9658	18.973	0
2022-12-23 07:38:30	18.973	18.9676	18.973	0
2022-12-23 07:43:33	18.973	18.9694	18.973	0
2022-12-23 07:48:36	18.973	18.9694	18.973	0
2022-12-23 07:53:40	18.973	18.9712	18.973	0
2022-12-23 07:58:32	18.973	18.9712	18.973	0
2022-12-23 08:03:36	18.973	18.9712	18.973	0
2022-12-23 08:08:39	18.973	18.973	18.973	0
2022-12-23 08:13:42	18.992	18.9749	18.992	0
2022-12-23 08:18:35	18.973	18.9749	18.973	0
2022-12-23 08:23:39	18.973	18.9749	18.973	0
2022-12-23 08:28:42	18.992	18.9768	18.992	0
2022-12-23 08:33:45	18.992	18.9787	18.992	0
2022-12-23 08:38:31	18.973	18.9787	18.973	0
2022-12-23 08:43:35	18.973	18.9787	18.973	0
2022-12-23 08:48:37	18.973	18.9787	18.973	0
2022-12-23 08:53:40	18.973	18.9787	18.973	0
2022-12-23 08:58:34	18.973	18.9787	18.973	0
2022-12-23 08:58:50	18.992	18.9787	18.992	0
2022-12-23 09:03:54	18.973	18.9787	18.973	0
2022-12-23 09:08:57	18.973	18.9787	18.973	0
2022-12-23 09:14:01	18.973	18.9768	18.973	0
2022-12-23 09:18:35	18.973	18.9749	18.973	0
2022-12-23 09:23:38	18.973	18.9749	18.973	0
2022-12-23 09:28:42	18.973	18.9749	18.973	0
2022-12-23 09:33:45	18.992	18.9768	18.992	0
2022-12-23 09:38:32	18.973	18.9768	18.973	0
2022-12-23 09:43:35	18.992	18.9787	18.992	0
2022-12-23 09:48:39	18.973	18.9768	18.973	0
2022-12-23 09:53:42	18.973	18.9768	18.973	0
2022-12-23 09:58:35	18.992	18.9787	18.992	0
2022-12-23 10:03:39	18.973	18.9787	18.973	0
2022-12-23 10:08:42	18.992	18.9806	18.992	0
2022-12-23 10:13:46	18.992	18.9825	18.992	0
2022-12-23 10:18:39	18.992	18.9844	18.992	0
2022-12-23 10:23:43	18.992	18.9844	18.992	0
2022-12-23 10:28:46	18.992	18.9863	18.992	0
2022-12-23 10:33:37	18.992	18.9863	18.992	0
2022-12-23 10:33:45	18.992	18.9882	18.992	0
2022-12-23 10:36:41	18.992	18.9901	18.992	0
2022-12-23 10:37:47	18.992	18.9901	18.992	0
2022-12-23 10:38:33	18.992	18.992	18.992	0
2022-12-23 10:43:37	18.992	18.992	18.992	0
2022-12-23 10:48:41	18.992	18.992	18.992	0
2022-12-23 10:53:44	19.01	18.9938	19.01	0
2022-12-23 10:58:37	18.992	18.9938	18.992	0
2022-12-23 10:59:31	19.01	18.9956	19.01	0
2022-12-23 11:02:23	18.973	18.9937	18.973	0
2022-12-23 11:02:27	18.992	18.9937	18.992	0
2022-12-23 11:03:49	19.01	18.9955	19.01	0
2022-12-23 11:03:58	19.01	18.9973	19.01	0
2022-12-23 11:04:22	18.992	18.9973	18.992	0
2022-12-23 11:04:55	18.992	18.9973	18.992	0
2022-12-23 11:05:07	18.992	18.9973	18.992	0
2022-12-23 11:05:48	18.992	18.9955	18.992	0
2022-12-23 11:06:17	18.992	18.9955	18.992	0
2022-12-23 11:06:25	18.992	18.9937	18.992	0
2022-12-23 11:07:23	18.992	18.9956	18.992	0
2022-12-23 11:07:39	18.992	18.9956	18.992	0
2022-12-23 11:08:08	19.01	18.9956	19.01	0
2022-12-23 11:08:49	18.992	18.9938	18.992	0
2022-12-23 11:13:53	18.992	18.9938	18.992	0
2022-12-23 11:17:53	18.992	18.9938	18.992	0
2022-12-23 11:22:56	18.992	18.9938	18.992	0
2022-12-23 11:28:00	18.992	18.9938	18.992	0
2022-12-23 11:33:04	18.992	18.9938	18.992	0
2022-12-23 11:33:24	18.992	18.9938	18.992	0
2022-12-23 11:36:20	18.992	18.9938	18.992	0
2022-12-23 11:36:25	19.01	18.9956	19.01	0
2022-12-23 11:36:41	18.992	18.9938	18.992	0
2022-12-23 11:36:57	18.992	18.9938	18.992	0
2022-12-23 11:37:57	19.01	18.9956	19.01	0
2022-12-23 11:38:34	18.992	18.9956	18.992	0
2022-12-23 11:43:37	19.01	18.9974	19.01	0
2022-12-23 11:48:40	19.01	18.9992	19.01	0
2022-12-23 11:53:43	19.01	19.001	19.01	0
2022-12-23 11:58:37	18.992	19.001	18.992	0
2022-12-23 12:03:40	18.992	19.001	18.992	0
2022-12-23 12:08:44	18.992	18.9992	18.992	0
2022-12-23 12:13:48	18.992	18.9992	18.992	0
2022-12-23 12:18:41	19.01	19.001	19.01	0
2022-12-23 12:23:45	18.992	18.9992	18.992	0
2022-12-23 12:28:48	18.992	18.9992	18.992	0
2022-12-23 12:33:52	18.992	18.9974	18.992	0
2022-12-23 12:34:14	19.01	18.9974	19.01	0
2022-12-23 12:38:35	19.01	18.9974	19.01	0
2022-12-23 12:43:38	19.01	18.9992	19.01	0
2022-12-23 12:48:42	19.01	19.001	19.01	0
2022-12-23 12:49:43	18.992	19.001	18.992	0
2022-12-23 12:49:55	19.01	19.0028	19.01	0
2022-12-23 12:54:58	19.01	19.0028	19.01	0
2022-12-23 12:55:47	18.992	19.0028	18.992	0
2022-12-23 12:55:56	19.01	19.0046	19.01	0
2022-12-23 12:58:38	19.01	19.0064	19.01	0
2022-12-23 13:03:41	18.992	19.0046	18.992	0
2022-12-23 13:08:44	19.01	19.0046	19.01	0
2022-12-23 13:13:48	19.01	19.0046	19.01	0
2022-12-23 13:18:42	19.029	19.0065	19.029	0
2022-12-23 13:23:46	19.01	19.0083	19.01	0
2022-12-23 13:28:49	19.029	19.0102	19.029	0
2022-12-23 13:32:59	19.029	19.0121	19.029	0
2022-12-23 13:33:03	19.029	19.0158	19.029	0
2022-12-23 13:38:06	18.992	19.014	18.992	0
2022-12-23 13:38:37	19.01	19.014	19.01	0
2022-12-23 13:43:40	19.01	19.0158	19.01	0
2022-12-23 13:48:44	19.01	19.0158	19.01	0
2022-12-23 13:53:47	19.01	19.0158	19.01	0
2022-12-23 13:58:41	19.01	19.0139	19.01	0
2022-12-23 14:00:52	19.01	19.0139	19.01	0
2022-12-23 14:01:01	19.029	19.0139	19.029	0
2022-12-23 14:06:04	19.029	19.0139	19.029	0
2022-12-23 14:11:08	19.029	19.0139	19.029	0
2022-12-23 14:16:11	19.029	19.0176	19.029	0
2022-12-23 14:18:41	19.029	19.0195	19.029	0
2022-12-23 14:23:46	19.029	19.0214	19.029	0
2022-12-23 14:28:49	19.029	19.0233	19.029	0
2022-12-23 14:33:53	19.01	19.0233	19.01	0
2022-12-23 14:38:38	19.029	19.0252	19.029	0
2022-12-23 14:43:41	19.029	19.0271	19.029	0
2022-12-23 14:48:44	19.029	19.0271	19.029	0
2022-12-23 14:53:48	19.029	19.0271	19.029	0
2022-12-23 14:58:42	19.029	19.0271	19.029	0
2022-12-23 15:03:45	19.029	19.0271	19.029	0
2022-12-23 15:08:48	19.01	19.0252	19.01	0
2022-12-23 15:13:51	19.029	19.0252	19.029	0
2022-12-23 15:18:44	19.029	19.0252	19.029	0
2022-12-23 15:23:48	19.029	19.0271	19.029	0
2022-12-23 15:28:51	19.029	19.0271	19.029	0
2022-12-23 15:33:54	19.029	19.0271	19.029	0
2022-12-23 15:38:39	19.029	19.0271	19.029	0
2022-12-23 15:43:42	19.029	19.0271	19.029	0
2022-12-23 15:44:31	19.029	19.0271	19.029	0
2022-12-23 15:44:35	19.029	19.0271	19.029	0
2022-12-23 15:45:04	19.029	19.029	19.029	0
2022-12-23 15:45:33	19.029	19.029	19.029	0
2022-12-23 15:46:59	19.047	19.0308	19.047	0
2022-12-23 15:47:20	19.01	19.0289	19.01	0
2022-12-23 15:47:36	19.029	19.0289	19.029	0
2022-12-23 15:47:40	19.029	19.0289	19.029	0
2022-12-23 15:48:17	19.047	19.0307	19.047	0
2022-12-23 15:48:33	19.029	19.0307	19.029	0
2022-12-23 15:49:35	19.029	19.0307	19.029	0
2022-12-23 15:54:05	19.029	19.0307	19.029	0
2022-12-23 15:54:10	19.029	19.0307	19.029	0
2022-12-23 15:56:08	19.047	19.0325	19.047	0
2022-12-23 15:56:12	19.029	19.0307	19.029	0
2022-12-23 15:56:25	19.029	19.0326	19.029	0
2022-12-23 15:56:29	19.029	19.0326	19.029	0
2022-12-23 15:56:45	19.029	19.0326	19.029	0
2022-12-23 15:57:02	19.029	19.0308	19.029	0
2022-12-23 15:58:04	19.029	19.0308	19.029	0
2022-12-23 15:58:08	19.01	19.0289	19.01	0
2022-12-23 15:58:43	19.029	19.0289	19.029	0
2022-12-23 16:03:46	19.029	19.0289	19.029	0
2022-12-23 16:08:50	19.029	19.0271	19.029	0
2022-12-23 16:13:53	19.029	19.0271	19.029	0
2022-12-23 16:18:47	19.029	19.0271	19.029	0
2022-12-23 16:23:50	19.029	19.0271	19.029	0
2022-12-23 16:28:54	19.029	19.0271	19.029	0
2022-12-23 16:31:18	19.029	19.0271	19.029	0
2022-12-23 16:31:30	19.029	19.0271	19.029	0
2022-12-23 16:32:44	19.029	19.029	19.029	0
2022-12-23 16:33:08	19.029	19.029	19.029	0
2022-12-23 16:33:37	19.029	19.029	19.029	0
2022-12-23 16:33:53	19.029	19.029	19.029	0
2022-12-23 16:38:40	19.029	19.029	19.029	0
2022-12-23 16:43:44	19.029	19.029	19.029	0
2022-12-23 16:48:48	19.029	19.029	19.029	0
2022-12-23 16:53:51	19.029	19.029	19.029	0
2022-12-23 16:58:43	19.029	19.029	19.029	0
2022-12-23 17:03:47	19.029	19.029	19.029	0
2022-12-23 17:08:51	19.01	19.0271	19.01	0
2022-12-23 17:13:55	19.029	19.0271	19.029	0
2022-12-23 17:18:44	19.029	19.0271	19.029	0
2022-12-23 17:23:47	19.029	19.0271	19.029	0
2022-12-23 17:28:51	19.029	19.0271	19.029	0
2022-12-23 17:33:54	19.029	19.0271	19.029	0
2022-12-23 17:38:41	19.029	19.0271	19.029	0
2022-12-23 17:41:45	19.047	19.0289	19.047	0
2022-12-23 17:46:48	19.029	19.0289	19.029	0
2022-12-23 17:51:52	19.029	19.0289	19.029	0
2022-12-23 17:56:55	19.029	19.0308	19.029	0
2022-12-23 18:01:48	19.029	19.0308	19.029	0
2022-12-23 18:06:52	19.029	19.0308	19.029	0
2022-12-23 18:11:52	19.029	19.0308	19.029	0
2022-12-23 18:16:55	19.029	19.0308	19.029	0
2022-12-23 18:21:52	19.029	19.0308	19.029	0
2022-12-23 18:26:55	19.029	19.0308	19.029	0
2022-12-23 18:31:59	19.029	19.029	19.029	0
2022-12-23 18:37:02	19.029	19.029	19.029	0
2022-12-23 18:38:42	19.029	19.029	19.029	0
2022-12-23 18:43:46	19.029	19.029	19.029	0
2022-12-23 18:48:50	19.029	19.029	19.029	0
2022-12-23 18:53:50	19.029	19.029	19.029	0
2022-12-23 18:58:47	19.047	19.0308	19.047	0
2022-12-23 19:03:51	19.029	19.0308	19.029	0
2022-12-23 19:08:54	19.029	19.0308	19.029	0
2022-12-23 19:13:57	19.029	19.0308	19.029	0
2022-12-23 19:18:51	19.029	19.0308	19.029	0
2022-12-23 19:23:54	19.029	19.0308	19.029	0
2022-12-23 19:28:58	19.029	19.0308	19.029	0
2022-12-23 19:34:01	19.029	19.0308	19.029	0
2022-12-23 19:38:44	19.029	19.0308	19.029	0
2022-12-23 19:43:47	19.029	19.0308	19.029	0
2022-12-23 19:48:51	19.029	19.029	19.029	0
2022-12-23 19:53:54	19.029	19.029	19.029	0
2022-12-23 19:58:48	19.029	19.029	19.029	0
2022-12-23 20:03:51	19.047	19.0308	19.047	0
2022-12-23 20:08:55	19.029	19.0308	19.029	0
2022-12-23 20:13:59	19.029	19.0308	19.029	0
2022-12-23 20:18:48	19.029	19.0308	19.029	0
2022-12-23 20:23:52	19.029	19.0308	19.029	0
2022-12-23 20:28:55	19.029	19.0308	19.029	0
2022-12-23 20:33:59	19.029	19.0308	19.029	0
2022-12-23 20:38:59	19.029	19.0308	19.029	0
2022-12-23 20:44:02	19.029	19.0308	19.029	0
2022-12-23 20:49:05	19.029	19.0308	19.029	0
2022-12-23 20:54:05	19.029	19.029	19.029	0
2022-12-23 20:59:03	19.029	19.029	19.029	0
2022-12-23 21:04:06	19.047	19.0308	19.047	0
2022-12-23 21:09:09	19.029	19.0308	19.029	0
2022-12-23 21:14:13	19.029	19.0308	19.029	0
2022-12-23 21:19:06	19.047	19.0326	19.047	0
2022-12-23 21:22:24	19.047	19.0344	19.047	0
2022-12-23 21:24:21	19.029	19.0344	19.029	0
2022-12-23 21:29:25	19.029	19.0344	19.029	0
2022-12-23 21:34:28	19.029	19.0344	19.029	0
2022-12-23 21:39:00	19.047	19.0362	19.047	0
2022-12-23 21:44:04	19.047	19.038	19.047	0
2022-12-23 21:49:04	19.047	19.038	19.047	0
2022-12-23 21:54:08	19.029	19.038	19.029	0
2022-12-23 21:59:05	19.029	19.038	19.029	0
2022-12-23 22:04:09	19.029	19.0362	19.029	0
2022-12-23 22:09:12	19.047	19.0362	19.047	0
2022-12-23 22:14:16	19.047	19.038	19.047	0
2022-12-23 22:14:24	19.047	19.0398	19.047	0
2022-12-23 22:14:41	19.029	19.0398	19.029	0
2022-12-23 22:17:41	19.047	19.0398	19.047	0
2022-12-23 22:17:49	19.029	19.038	19.029	0
2022-12-23 22:18:06	19.047	19.038	19.047	0
2022-12-23 22:18:22	19.029	19.038	19.029	0
2022-12-23 22:19:06	19.047	19.0398	19.047	0
2022-12-23 22:24:09	19.047	19.0416	19.047	0
2022-12-23 22:29:12	19.029	19.0398	19.029	0
2022-12-23 22:34:16	19.047	19.0398	19.047	0
2022-12-23 22:38:47	19.047	19.0398	19.047	0
2022-12-23 22:43:50	19.047	19.0416	19.047	0
2022-12-23 22:48:54	19.047	19.0416	19.047	0
2022-12-23 22:53:57	19.047	19.0434	19.047	0
2022-12-23 22:58:49	19.047	19.0434	19.047	0
2022-12-23 23:03:53	19.047	19.0452	19.047	0
2022-12-23 23:08:56	19.047	19.0452	19.047	0
2022-12-23 23:13:59	19.047	19.0452	19.047	0
2022-12-23 23:18:52	19.047	19.047	19.047	0
2022-12-23 23:23:55	19.047	19.047	19.047	0
2022-12-23 23:28:58	19.047	19.047	19.047	0
2022-12-23 23:29:27	19.047	19.047	19.047	0
2022-12-23 23:30:03	19.047	19.047	19.047	0
2022-12-23 23:31:13	19.029	19.0452	19.029	0
2022-12-23 23:31:22	19.047	19.0452	19.047	0
2022-12-23 23:31:55	19.047	19.0452	19.047	0
2022-12-23 23:31:59	19.047	19.0452	19.047	0
2022-12-23 23:32:40	19.029	19.0434	19.029	0
2022-12-23 23:34:10	19.047	19.0434	19.047	0
2022-12-23 23:34:22	19.047	19.0434	19.047	0
2022-12-23 23:34:43	19.047	19.0434	19.047	0
2022-12-23 23:35:44	19.047	19.0434	19.047	0
2022-12-23 23:36:01	19.047	19.0434	19.047	0
2022-12-23 23:36:42	19.047	19.0452	19.047	0
2022-12-23 23:36:58	19.047	19.0452	19.047	0
2022-12-23 23:38:48	19.066	19.0471	19.066	0
2022-12-23 23:43:51	19.047	19.0471	19.047	0
2022-12-23 23:48:53	19.047	19.0489	19.047	0
2022-12-23 23:53:57	19.047	19.0489	19.047	0
2022-12-23 23:54:38	19.029	19.0471	19.029	0
2022-12-23 23:54:42	19.066	19.049	19.066	0
2022-12-23 23:57:26	19.047	19.049	19.047	0
2022-12-23 23:57:31	19.047	19.049	19.047	0
2022-12-23 23:58:51	19.047	19.049	19.047	0
2022-12-24 00:01:06	19.047	19.049	19.047	0
2022-12-24 00:01:14	19.047	19.0471	19.047	0
2022-12-24 00:03:30	19.047	19.0471	19.047	0
2022-12-24 00:03:46	19.047	19.0471	19.047	0
2022-12-24 00:03:54	19.047	19.0471	19.047	0
2022-12-24 00:04:02	19.047	19.0489	19.047	0
2022-12-24 00:07:23	19.047	19.047	19.047	0
2022-12-24 00:07:31	19.047	19.047	19.047	0
2022-12-24 00:12:35	19.047	19.047	19.047	0
2022-12-24 00:17:38	19.029	19.0452	19.029	0
2022-12-24 00:18:54	19.047	19.0452	19.047	0
2022-12-24 00:18:58	19.047	19.0452	19.047	0
2022-12-24 00:24:01	19.047	19.0452	19.047	0
2022-12-24 00:29:05	19.047	19.0452	19.047	0
2022-12-24 00:34:08	19.047	19.0452	19.047	0
2022-12-24 00:38:49	19.047	19.0452	19.047	0
2022-12-24 00:43:51	19.066	19.0471	19.066	0
2022-12-24 00:48:54	19.029	19.0453	19.029	0
2022-12-24 00:50:57	19.047	19.0453	19.047	0
2022-12-24 00:51:01	19.047	19.0471	19.047	0
2022-12-24 00:56:04	19.047	19.0471	19.047	0
2022-12-24 00:58:51	19.029	19.0453	19.029	0
2022-12-24 01:03:54	19.047	19.0453	19.047	0
2022-12-24 01:08:57	19.047	19.0453	19.047	0
2022-12-24 01:14:00	19.047	19.0453	19.047	0
2022-12-24 01:18:53	19.047	19.0453	19.047	0
2022-12-24 01:23:57	19.066	19.0453	19.066	0
2022-12-24 01:29:01	19.047	19.0471	19.047	0
2022-12-24 01:34:04	19.047	19.0471	19.047	0
2022-12-24 01:38:50	19.047	19.0471	19.047	0
2022-12-24 01:43:54	19.047	19.0471	19.047	0
2022-12-24 01:48:57	19.047	19.0489	19.047	0
2022-12-24 01:54:01	19.047	19.0489	19.047	0
2022-12-24 01:58:54	19.047	19.0489	19.047	0
2022-12-24 02:00:37	19.047	19.0489	19.047	0
2022-12-24 02:00:41	19.066	19.0508	19.066	0
2022-12-24 02:05:44	19.066	19.0508	19.066	0
2022-12-24 02:10:47	19.066	19.0527	19.066	0
2022-12-24 02:15:51	19.047	19.0527	19.047	0
2022-12-24 02:18:57	19.047	19.0527	19.047	0
2022-12-24 02:19:14	19.047	19.0527	19.047	0
2022-12-24 02:19:18	19.047	19.0527	19.047	0
2022-12-24 02:24:21	19.047	19.0527	19.047	0
2022-12-24 02:29:25	19.047	19.0527	19.047	0
2022-12-24 02:32:21	19.047	19.0527	19.047	0
2022-12-24 02:32:29	19.047	19.0508	19.047	0
2022-12-24 02:32:54	19.047	19.0489	19.047	0
2022-12-24 02:33:07	19.047	19.047	19.047	0
2022-12-24 02:38:10	19.047	19.047	19.047	0
2022-12-24 02:38:51	19.047	19.047	19.047	0
2022-12-24 02:43:55	19.047	19.047	19.047	0
2022-12-24 02:48:55	19.047	19.047	19.047	0
2022-12-24 02:53:58	19.066	19.0489	19.066	0
2022-12-24 02:58:55	19.047	19.0489	19.047	0
2022-12-24 03:03:59	19.047	19.0489	19.047	0
2022-12-24 03:05:41	19.047	19.0489	19.047	0
2022-12-24 03:05:58	19.047	19.0489	19.047	0
2022-12-24 03:09:03	19.066	19.0508	19.066	0
2022-12-24 03:09:07	19.066	19.0527	19.066	0
2022-12-24 03:10:25	19.047	19.0527	19.047	0
2022-12-24 03:10:54	19.066	19.0546	19.066	0
2022-12-24 03:11:51	19.047	19.0546	19.047	0
2022-12-24 03:11:59	19.066	19.0546	19.066	0
2022-12-24 03:17:02	19.047	19.0546	19.047	0
2022-12-24 03:17:27	19.066	19.0565	19.066	0
2022-12-24 03:18:29	19.066	19.0584	19.066	0
2022-12-24 03:18:56	19.066	19.0603	19.066	0
2022-12-24 03:23:59	19.066	19.0603	19.066	0
2022-12-24 03:29:03	19.047	19.0584	19.047	0
2022-12-24 03:34:06	19.066	19.0603	19.066	0
2022-12-24 03:38:52	19.066	19.0603	19.066	0
2022-12-24 03:43:55	19.066	19.0622	19.066	0
2022-12-24 03:48:59	19.066	19.0622	19.066	0
2022-12-24 03:54:02	19.047	19.0622	19.047	0
2022-12-24 03:54:06	19.066	19.0622	19.066	0
2022-12-24 03:54:10	19.066	19.0622	19.066	0
2022-12-24 03:58:08	19.066	19.0622	19.066	0
2022-12-24 03:58:56	19.085	19.0641	19.085	0
2022-12-24 04:03:59	19.066	19.066	19.066	0
2022-12-24 04:09:03	19.047	19.0641	19.047	0
2022-12-24 04:14:06	19.066	19.0641	19.066	0
2022-12-24 04:15:28	19.066	19.0641	19.066	0
2022-12-24 04:16:50	19.066	19.0641	19.066	0
2022-12-24 04:17:23	19.066	19.066	19.066	0
2022-12-24 04:17:27	19.066	19.066	19.066	0
2022-12-24 04:18:16	19.066	19.066	19.066	0
2022-12-24 04:19:00	19.066	19.066	19.066	0
2022-12-24 04:24:03	19.066	19.0641	19.066	0
2022-12-24 04:29:07	19.066	19.0641	19.066	0
2022-12-24 04:34:10	19.047	19.0641	19.047	0
2022-12-24 04:38:53	19.066	19.0641	19.066	0
2022-12-24 04:39:30	19.066	19.0641	19.066	0
2022-12-24 04:40:48	19.066	19.0641	19.066	0
2022-12-24 04:40:57	19.066	19.0641	19.066	0
2022-12-24 04:41:46	19.066	19.0641	19.066	0
2022-12-24 04:42:27	19.066	19.0641	19.066	0
2022-12-24 04:46:08	19.085	19.066	19.085	0
2022-12-24 04:46:37	19.066	19.066	19.066	0
2022-12-24 04:50:27	19.066	19.066	19.066	0
2022-12-24 04:50:31	19.066	19.0679	19.066	0
2022-12-24 04:51:12	19.047	19.066	19.047	0
2022-12-24 04:51:16	19.066	19.066	19.066	0
2022-12-24 04:53:40	19.066	19.066	19.066	0
2022-12-24 04:55:02	19.066	19.066	19.066	0
2022-12-24 04:58:47	19.066	19.066	19.066	0
2022-12-24 04:58:58	19.066	19.066	19.066	0
2022-12-24 04:59:39	19.066	19.0641	19.066	0
2022-12-24 04:59:51	19.066	19.0641	19.066	0
2022-12-24 05:04:54	19.066	19.0641	19.066	0
2022-12-24 05:05:51	19.066	19.0641	19.066	0
2022-12-24 05:06:00	19.066	19.066	19.066	0
2022-12-24 05:06:28	19.085	19.0679	19.085	0
2022-12-24 05:06:41	19.066	19.0679	19.066	0
2022-12-24 05:10:55	19.066	19.0679	19.066	0
2022-12-24 05:11:03	19.085	19.0698	19.085	0
2022-12-24 05:14:04	19.085	19.0717	19.085	0
2022-12-24 05:15:14	19.066	19.0717	19.066	0
2022-12-24 05:19:02	19.085	19.0736	19.085	0
2022-12-24 05:20:56	19.066	19.0736	19.066	0
2022-12-24 05:21:37	19.085	19.0755	19.085	0
2022-12-24 05:22:18	19.085	19.0774	19.085	0
2022-12-24 05:26:36	19.085	19.0774	19.085	0
2022-12-24 05:26:45	19.066	19.0774	19.066	0
2022-12-24 05:31:48	19.085	19.0793	19.085	0
2022-12-24 05:36:53	19.066	19.0774	19.066	0
2022-12-24 05:38:54	19.066	19.0755	19.066	0
2022-12-24 05:43:58	19.085	19.0774	19.085	0
2022-12-24 05:47:04	19.085	19.0774	19.085	0
2022-12-24 05:47:12	19.085	19.0793	19.085	0
2022-12-24 05:48:21	19.066	19.0774	19.066	0
2022-12-24 05:53:25	19.066	19.0755	19.066	0
2022-12-24 05:58:29	19.066	19.0736	19.066	0
2022-12-24 06:01:43	19.066	19.0736	19.066	0
2022-12-24 06:06:47	19.085	19.0736	19.085	0
2022-12-24 06:06:55	19.085	19.0755	19.085	0
2022-12-24 06:11:59	19.066	19.0755	19.066	0
2022-12-24 06:17:00	19.066	19.0736	19.066	0
2022-12-24 06:21:46	19.085	19.0736	19.085	0
2022-12-24 06:22:44	19.085	19.0736	19.085	0
2022-12-24 06:22:48	19.085	19.0755	19.085	0
2022-12-24 06:23:09	19.066	19.0755	19.066	0
2022-12-24 06:28:09	19.066	19.0755	19.066	0
2022-12-24 06:33:13	19.066	19.0755	19.066	0
2022-12-24 06:38:17	19.085	19.0755	19.085	0
2022-12-24 06:38:56	19.085	19.0755	19.085	0
2022-12-24 06:44:00	19.085	19.0774	19.085	0
2022-12-24 06:44:37	19.085	19.0793	19.085	0
2022-12-24 06:45:34	19.085	19.0793	19.085	0
2022-12-24 06:46:48	19.066	19.0774	19.066	0
2022-12-24 06:47:17	19.085	19.0774	19.085	0
2022-12-24 06:48:43	19.085	19.0793	19.085	0
2022-12-24 06:50:05	19.085	19.0812	19.085	0
2022-12-24 06:50:17	19.066	19.0812	19.066	0
2022-12-24 06:50:58	19.085	19.0812	19.085	0
2022-12-24 06:51:06	19.085	19.0812	19.085	0
2022-12-24 06:51:48	19.085	19.0812	19.085	0
2022-12-24 06:51:52	19.085	19.0812	19.085	0
2022-12-24 06:52:45	19.085	19.0812	19.085	0
2022-12-24 06:53:18	19.085	19.0831	19.085	0
2022-12-24 06:54:11	19.085	19.0831	19.085	0
2022-12-24 06:54:40	19.085	19.0831	19.085	0
2022-12-24 06:54:56	19.085	19.0831	19.085	0
2022-12-24 06:55:25	19.085	19.085	19.085	0
2022-12-24 06:55:33	19.085	19.085	19.085	0
2022-12-24 06:55:50	19.066	19.0831	19.066	0
2022-12-24 06:56:31	19.085	19.0831	19.085	0
2022-12-24 06:57:08	19.066	19.0812	19.066	0
2022-12-24 06:59:01	19.066	19.0793	19.066	0
2022-12-24 07:04:01	19.085	19.0793	19.085	0
2022-12-24 07:09:05	19.085	19.0793	19.085	0
2022-12-24 07:14:09	19.085	19.0793	19.085	0
2022-12-24 07:19:02	19.066	19.0774	19.066	0
2022-12-24 07:24:06	19.085	19.0774	19.085	0
2022-12-24 07:29:09	19.085	19.0774	19.085	0
2022-12-24 07:34:12	19.085	19.0793	19.085	0
2022-12-24 07:38:57	19.085	19.0793	19.085	0
2022-12-24 07:44:00	19.085	19.0812	19.085	0
2022-12-24 07:49:04	19.085	19.0831	19.085	0
2022-12-24 07:54:07	19.085	19.0831	19.085	0
2022-12-24 07:56:10	19.085	19.0831	19.085	0
2022-12-24 07:57:08	19.103	19.0849	19.103	0
2022-12-24 07:59:01	19.085	19.0868	19.085	0
2022-12-24 08:02:01	19.085	19.0868	19.085	0
2022-12-24 08:02:17	19.085	19.0868	19.085	0
2022-12-24 08:02:58	19.085	19.0868	19.085	0
2022-12-24 08:03:15	19.085	19.0868	19.085	0
2022-12-24 08:05:30	19.085	19.0868	19.085	0
2022-12-24 08:05:35	19.066	19.0849	19.066	0
2022-12-24 08:08:35	19.085	19.0849	19.085	0
2022-12-24 08:08:39	19.085	19.0849	19.085	0
2022-12-24 08:11:19	19.085	19.0831	19.085	0
2022-12-24 08:11:23	19.085	19.0831	19.085	0
2022-12-24 08:11:35	19.085	19.0831	19.085	0
2022-12-24 08:11:39	19.085	19.0831	19.085	0
2022-12-24 08:16:42	19.085	19.0831	19.085	0
2022-12-24 08:19:04	19.085	19.0831	19.085	0
2022-12-24 08:24:08	19.085	19.0831	19.085	0
2022-12-24 08:29:12	19.085	19.085	19.085	0
2022-12-24 08:33:10	19.085	19.085	19.085	0
2022-12-24 08:33:14	19.085	19.085	19.085	0
2022-12-24 08:38:17	19.085	19.085	19.085	0
2022-12-24 08:38:58	19.085	19.085	19.085	0
2022-12-24 08:44:01	19.085	19.085	19.085	0
2022-12-24 08:44:51	19.085	19.085	19.085	0
2022-12-24 08:44:55	19.085	19.085	19.085	0
2022-12-24 08:48:28	19.085	19.085	19.085	0
2022-12-24 08:48:40	19.085	19.085	19.085	0
2022-12-24 08:49:38	19.085	19.085	19.085	0
2022-12-24 08:49:42	19.085	19.085	19.085	0
2022-12-24 08:52:10	19.085	19.085	19.085	0
2022-12-24 08:52:14	19.085	19.085	19.085	0
2022-12-24 08:52:22	19.085	19.085	19.085	0
2022-12-24 08:52:26	19.085	19.085	19.085	0
2022-12-24 08:53:36	19.085	19.085	19.085	0
2022-12-24 08:54:05	19.085	19.085	19.085	0
2022-12-24 08:54:46	19.085	19.085	19.085	0
2022-12-24 08:54:50	19.085	19.085	19.085	0
2022-12-24 08:55:43	19.085	19.085	19.085	0
2022-12-24 08:56:00	19.085	19.085	19.085	0
2022-12-24 08:59:02	19.085	19.085	19.085	0
2022-12-24 09:04:06	19.085	19.085	19.085	0
2022-12-24 09:09:09	19.085	19.085	19.085	0
2022-12-24 09:14:13	19.085	19.085	19.085	0
2022-12-24 09:19:06	19.085	19.085	19.085	0
2022-12-24 09:24:09	19.085	19.085	19.085	0
2022-12-24 09:29:13	19.085	19.085	19.085	0
2022-12-24 09:34:16	19.085	19.085	19.085	0
2022-12-24 09:38:59	19.085	19.085	19.085	0
2022-12-24 09:44:02	19.085	19.085	19.085	0
2022-12-24 09:44:11	19.103	19.0868	19.103	0
2022-12-24 09:44:19	19.085	19.0868	19.085	0
2022-12-24 09:45:08	19.085	19.0868	19.085	0
2022-12-24 09:45:49	19.085	19.0868	19.085	0
2022-12-24 09:46:18	19.085	19.0868	19.085	0
2022-12-24 09:46:35	19.085	19.0868	19.085	0
2022-12-24 09:46:51	19.085	19.0868	19.085	0
2022-12-24 09:47:24	19.085	19.0868	19.085	0
2022-12-24 09:48:01	19.085	19.0868	19.085	0
2022-12-24 09:48:13	19.085	19.0868	19.085	0
2022-12-24 09:49:03	19.085	19.085	19.085	0
2022-12-24 09:50:00	19.085	19.085	19.085	0
2022-12-24 09:50:49	19.085	19.085	19.085	0
2022-12-24 09:51:38	19.085	19.085	19.085	0
2022-12-24 09:52:36	19.085	19.085	19.085	0
2022-12-24 09:53:37	19.085	19.085	19.085	0
2022-12-24 09:54:18	19.103	19.0868	19.103	0
2022-12-24 09:54:43	19.085	19.0868	19.085	0
2022-12-24 09:55:16	19.103	19.0886	19.103	0
2022-12-24 09:55:53	19.085	19.0886	19.085	0
2022-12-24 09:55:57	19.085	19.0886	19.085	0
2022-12-24 09:56:09	19.085	19.0886	19.085	0
2022-12-24 09:56:25	19.085	19.0886	19.085	0
2022-12-24 09:56:38	19.085	19.0886	19.085	0
2022-12-24 09:57:39	19.085	19.0886	19.085	0
2022-12-24 09:57:43	19.085	19.0886	19.085	0
2022-12-24 09:57:47	19.085	19.0868	19.085	0
2022-12-24 09:58:37	19.085	19.0868	19.085	0
2022-12-24 09:59:04	19.103	19.0868	19.103	0
2022-12-24 10:04:07	19.085	19.0868	19.085	0
2022-12-24 10:09:11	19.103	19.0886	19.103	0
2022-12-24 10:14:13	19.085	19.0886	19.085	0
2022-12-24 10:14:17	19.085	19.0886	19.085	0
2022-12-24 10:14:22	19.085	19.0886	19.085	0
2022-12-24 10:14:55	19.085	19.0886	19.085	0
2022-12-24 10:15:23	19.085	19.0886	19.085	0
2022-12-24 10:17:02	19.085	19.0886	19.085	0
2022-12-24 10:17:19	19.085	19.0886	19.085	0
2022-12-24 10:18:20	19.085	19.0868	19.085	0
2022-12-24 10:18:57	19.085	19.0868	19.085	0
2022-12-24 10:19:08	19.085	19.085	19.085	0
2022-12-24 10:24:11	19.085	19.085	19.085	0
2022-12-24 10:29:14	19.103	19.0868	19.103	0
2022-12-24 10:34:17	19.103	19.0886	19.103	0
2022-12-24 10:39:00	19.103	19.0904	19.103	0
2022-12-24 10:44:04	19.103	19.0922	19.103	0
2022-12-24 10:47:25	19.103	19.094	19.103	0
2022-12-24 10:48:10	19.103	19.0958	19.103	0
2022-12-24 10:48:39	19.085	19.0958	19.085	0
2022-12-24 10:49:28	19.103	19.0976	19.103	0
2022-12-24 10:50:58	19.085	19.0976	19.085	0
2022-12-24 10:51:39	19.103	19.0994	19.103	0
2022-12-24 10:54:28	19.085	19.0976	19.085	0
2022-12-24 10:54:57	19.103	19.0976	19.103	0
2022-12-24 10:55:42	19.085	19.0958	19.085	0
2022-12-24 10:56:11	19.103	19.0958	19.103	0
2022-12-24 10:59:06	19.103	19.0958	19.103	0
2022-12-24 11:04:09	19.103	19.0958	19.103	0
2022-12-24 11:09:12	19.103	19.0976	19.103	0
2022-12-24 11:14:15	19.103	19.0976	19.103	0
2022-12-24 11:15:24	19.103	19.0994	19.103	0
2022-12-24 11:15:37	19.103	19.0994	19.103	0
2022-12-24 11:19:08	19.122	19.1031	19.122	0
2022-12-24 11:24:11	19.103	19.1031	19.103	0
2022-12-24 11:29:15	19.103	19.1049	19.103	0
2022-12-24 11:34:19	19.103	19.1049	19.103	0
2022-12-24 11:39:02	19.103	19.1049	19.103	0
2022-12-24 11:39:22	19.103	19.1049	19.103	0
2022-12-24 11:40:28	19.103	19.1049	19.103	0
2022-12-24 11:41:09	19.103	19.1049	19.103	0
2022-12-24 11:44:34	19.103	19.1049	19.103	0
2022-12-24 11:45:03	19.103	19.1049	19.103	0
2022-12-24 11:46:04	19.103	19.103	19.103	0
2022-12-24 11:46:08	19.103	19.103	19.103	0
2022-12-24 11:49:21	19.103	19.103	19.103	0
2022-12-24 11:49:29	19.103	19.103	19.103	0
2022-12-24 11:53:22	19.103	19.103	19.103	0
2022-12-24 11:53:31	19.103	19.103	19.103	0
2022-12-24 11:53:39	19.103	19.103	19.103	0
2022-12-24 11:53:43	19.103	19.103	19.103	0
2022-12-24 11:58:46	19.122	19.1049	19.122	0
2022-12-24 11:59:20	19.103	19.1049	19.103	0
2022-12-24 12:04:23	19.103	19.1049	19.103	0
2022-12-24 12:09:26	19.085	19.1031	19.085	0
2022-12-24 12:09:55	19.103	19.1031	19.103	0
2022-12-24 12:10:16	19.122	19.105	19.122	0
2022-12-24 12:10:20	19.122	19.1069	19.122	0
2022-12-24 12:10:24	19.103	19.1069	19.103	0
2022-12-24 12:13:36	19.122	19.1088	19.122	0
2022-12-24 12:13:53	19.103	19.1088	19.103	0
2022-12-24 12:15:27	19.103	19.1069	19.103	0
2022-12-24 12:16:00	19.103	19.1069	19.103	0
2022-12-24 12:19:23	19.103	19.1069	19.103	0
2022-12-24 12:24:27	19.122	19.1106	19.122	0
2022-12-24 12:29:31	19.103	19.1106	19.103	0
2022-12-24 12:34:35	19.103	19.1087	19.103	0
2022-12-24 12:39:03	19.085	19.105	19.085	0
2022-12-24 12:44:07	19.103	19.105	19.103	0
2022-12-24 12:49:10	19.103	19.1031	19.103	0
2022-12-24 12:54:13	19.103	19.1031	19.103	0
2022-12-24 12:54:38	19.122	19.105	19.122	0
2022-12-24 12:54:46	19.103	19.105	19.103	0
2022-12-24 12:57:06	19.122	19.1069	19.122	0
2022-12-24 12:57:34	19.103	19.105	19.103	0
2022-12-24 12:59:07	19.103	19.105	19.103	0
2022-12-24 13:04:10	19.103	19.105	19.103	0
2022-12-24 13:09:13	19.103	19.1068	19.103	0
2022-12-24 13:09:17	19.103	19.1068	19.103	0
2022-12-24 13:09:38	19.103	19.1068	19.103	0
2022-12-24 13:10:11	19.122	19.1087	19.122	0
2022-12-24 13:10:23	19.122	19.1087	19.122	0
2022-12-24 13:11:57	19.103	19.1087	19.103	0
2022-12-24 13:14:04	19.103	19.1068	19.103	0
2022-12-24 13:14:37	19.103	19.1068	19.103	0
2022-12-24 13:15:27	19.103	19.1068	19.103	0
2022-12-24 13:15:59	19.122	19.1087	19.122	0
2022-12-24 13:16:04	19.122	19.1106	19.122	0
2022-12-24 13:16:48	19.122	19.1125	19.122	0
2022-12-24 13:17:50	19.122	19.1144	19.122	0
2022-12-24 13:18:31	19.103	19.1125	19.103	0
2022-12-24 13:18:55	19.103	19.1106	19.103	0
2022-12-24 13:19:10	19.122	19.1125	19.122	0
2022-12-24 13:20:31	19.103	19.1125	19.103	0
2022-12-24 13:25:35	19.103	19.1125	19.103	0
2022-12-24 13:30:38	19.122	19.1144	19.122	0
2022-12-24 13:35:41	19.122	19.1144	19.122	0
2022-12-24 13:39:21	19.103	19.1125	19.103	0
2022-12-24 13:44:22	19.122	19.1125	19.122	0
2022-12-24 13:44:26	19.122	19.1125	19.122	0
2022-12-24 13:45:40	19.122	19.1144	19.122	0
2022-12-24 13:46:21	19.122	19.1163	19.122	0
2022-12-24 13:46:29	19.122	19.1163	19.122	0
2022-12-24 13:46:38	19.122	19.1182	19.122	0
2022-12-24 13:47:19	19.122	19.1201	19.122	0
2022-12-24 13:49:46	19.122	19.1201	19.122	0
2022-12-24 13:50:03	19.122	19.1201	19.122	0
2022-12-24 13:50:15	19.103	19.1201	19.103	0
2022-12-24 13:50:36	19.122	19.1201	19.122	0
2022-12-24 13:50:40	19.103	19.1182	19.103	0
2022-12-24 13:52:22	19.122	19.1182	19.122	0
2022-12-24 13:52:59	19.122	19.1182	19.122	0
2022-12-24 13:53:40	19.122	19.1182	19.122	0
2022-12-24 13:55:18	19.122	19.1182	19.122	0
2022-12-24 13:56:03	19.122	19.1182	19.122	0
2022-12-24 13:56:32	19.122	19.1182	19.122	0
2022-12-24 13:56:36	19.122	19.1182	19.122	0
2022-12-24 13:57:42	19.122	19.1201	19.122	0
2022-12-24 13:58:35	19.122	19.1201	19.122	0
2022-12-24 13:59:23	19.122	19.122	19.122	0
2022-12-24 14:04:27	19.122	19.122	19.122	0
2022-12-24 14:04:39	19.122	19.122	19.122	0
2022-12-24 14:08:17	19.122	19.122	19.122	0
2022-12-24 14:08:21	19.122	19.122	19.122	0
2022-12-24 14:08:33	19.122	19.122	19.122	0
2022-12-24 14:10:07	19.103	19.1201	19.103	0
2022-12-24 14:11:38	19.122	19.1201	19.122	0
2022-12-24 14:12:47	19.103	19.1182	19.103	0
2022-12-24 14:13:45	19.122	19.1182	19.122	0
2022-12-24 14:14:01	19.122	19.1182	19.122	0
2022-12-24 14:14:30	19.122	19.1182	19.122	0
2022-12-24 14:15:11	19.122	19.1182	19.122	0
2022-12-24 14:17:26	19.122	19.1182	19.122	0
2022-12-24 14:17:55	19.122	19.1182	19.122	0
2022-12-24 14:17:59	19.14	19.12	19.14	0
2022-12-24 14:19:16	19.122	19.1219	19.122	0
2022-12-24 14:19:27	19.122	19.1219	19.122	0
2022-12-24 14:24:30	19.122	19.1238	19.122	0
2022-12-24 14:29:33	19.122	19.1238	19.122	0
2022-12-24 14:34:36	19.122	19.1238	19.122	0
2022-12-24 14:39:06	19.122	19.1238	19.122	0
2022-12-24 14:44:10	19.122	19.1238	19.122	0
2022-12-24 14:49:13	19.122	19.1238	19.122	0
2022-12-24 14:54:17	19.122	19.1238	19.122	0
2022-12-24 14:59:10	19.122	19.122	19.122	0
2022-12-24 15:00:03	19.122	19.122	19.122	0
2022-12-24 15:00:36	19.14	19.1238	19.14	0
2022-12-24 15:03:21	19.14	19.1256	19.14	0
2022-12-24 15:03:25	19.122	19.1256	19.122	0
2022-12-24 15:04:34	19.122	19.1256	19.122	0
2022-12-24 15:04:43	19.14	19.1274	19.14	0
2022-12-24 15:04:55	19.122	19.1274	19.122	0
2022-12-24 15:04:59	19.122	19.1274	19.122	0
2022-12-24 15:05:11	19.122	19.1274	19.122	0
2022-12-24 15:06:01	19.122	19.1274	19.122	0
2022-12-24 15:06:21	19.122	19.1274	19.122	0
2022-12-24 15:06:34	19.122	19.1256	19.122	0
2022-12-24 15:10:03	19.14	19.1256	19.14	0
2022-12-24 15:10:12	19.14	19.1274	19.14	0
2022-12-24 15:10:28	19.122	19.1274	19.122	0
2022-12-24 15:10:36	19.14	19.1274	19.14	0
2022-12-24 15:15:40	19.122	19.1274	19.122	0
2022-12-24 15:19:11	19.14	19.1292	19.14	0
2022-12-24 15:24:15	19.14	19.131	19.14	0
2022-12-24 15:29:18	19.14	19.1328	19.14	0
2022-12-24 15:33:40	19.14	19.1346	19.14	0
2022-12-24 15:33:53	19.122	19.1346	19.122	0
2022-12-24 15:33:57	19.122	19.1328	19.122	0
2022-12-24 15:35:48	19.14	19.1328	19.14	0
2022-12-24 15:35:52	19.14	19.1346	19.14	0
2022-12-24 15:37:18	19.14	19.1346	19.14	0
2022-12-24 15:37:51	19.122	19.1346	19.122	0
2022-12-24 15:39:07	19.122	19.1328	19.122	0
2022-12-24 15:44:11	19.14	19.1328	19.14	0
2022-12-24 15:44:31	19.122	19.131	19.122	0
2022-12-24 15:47:11	19.14	19.131	19.14	0
2022-12-24 15:47:28	19.14	19.1328	19.14	0
2022-12-24 15:49:31	19.14	19.1346	19.14	0
2022-12-24 15:49:35	19.14	19.1346	19.14	0
2022-12-24 15:51:42	19.159	19.1365	19.159	0
2022-12-24 15:51:54	19.14	19.1365	19.14	0
2022-12-24 15:52:03	19.122	19.1365	19.122	0
2022-12-24 15:52:07	19.14	19.1383	19.14	0
2022-12-24 15:55:57	19.14	19.1383	19.14	0
2022-12-24 15:56:25	19.14	19.1401	19.14	0
2022-12-24 15:58:37	19.14	19.1401	19.14	0
2022-12-24 15:58:49	19.14	19.1401	19.14	0
2022-12-24 15:59:12	19.14	19.1401	19.14	0
2022-12-24 16:04:15	19.14	19.1401	19.14	0
2022-12-24 16:09:18	19.14	19.1382	19.14	0
2022-12-24 16:14:22	19.14	19.1382	19.14	0
2022-12-24 16:19:15	19.14	19.14	19.14	0
2022-12-24 16:22:15	19.14	19.14	19.14	0
2022-12-24 16:22:40	19.14	19.14	19.14	0
2022-12-24 16:24:43	19.159	19.1419	19.159	0
2022-12-24 16:24:47	19.14	19.1419	19.14	0
2022-12-24 16:29:50	19.159	19.1438	19.159	0
2022-12-24 16:34:54	19.14	19.1438	19.14	0
2022-12-24 16:39:08	19.14	19.1438	19.14	0
2022-12-24 16:44:12	19.14	19.1438	19.14	0
2022-12-24 16:49:15	19.14	19.1438	19.14	0
2022-12-24 16:54:18	19.14	19.1438	19.14	0
2022-12-24 16:59:11	19.159	19.1457	19.159	0
2022-12-24 16:59:24	19.14	19.1457	19.14	0
2022-12-24 17:00:05	19.14	19.1438	19.14	0
2022-12-24 17:02:04	19.14	19.1438	19.14	0
2022-12-24 17:02:44	19.14	19.1419	19.14	0
2022-12-24 17:03:46	19.14	19.1419	19.14	0
2022-12-24 17:03:50	19.14	19.1419	19.14	0
2022-12-24 17:05:25	19.14	19.1419	19.14	0
2022-12-24 17:06:22	19.159	19.1438	19.159	0
2022-12-24 17:06:55	19.14	19.1438	19.14	0
2022-12-24 17:07:07	19.14	19.1419	19.14	0
2022-12-24 17:09:18	19.159	19.1438	19.159	0
2022-12-24 17:09:27	19.14	19.1438	19.14	0
2022-12-24 17:09:35	19.14	19.1438	19.14	0
2022-12-24 17:10:08	19.14	19.1438	19.14	0
2022-12-24 17:10:36	19.14	19.1438	19.14	0
2022-12-24 17:10:41	19.14	19.1438	19.14	0
2022-12-24 17:10:45	19.14	19.1438	19.14	0
2022-12-24 17:10:57	19.14	19.1419	19.14	0
2022-12-24 17:11:01	19.14	19.1419	19.14	0
2022-12-24 17:11:13	19.14	19.1419	19.14	0
2022-12-24 17:14:50	19.14	19.14	19.14	0
2022-12-24 17:14:54	19.14	19.14	19.14	0
2022-12-24 17:18:11	19.14	19.14	19.14	0
2022-12-24 17:18:15	19.14	19.14	19.14	0
2022-12-24 17:19:14	19.14	19.14	19.14	0
2022-12-24 17:24:18	19.14	19.14	19.14	0
2022-12-24 17:24:55	19.14	19.14	19.14	0
2022-12-24 17:25:16	19.14	19.14	19.14	0
2022-12-24 17:25:20	19.14	19.14	19.14	0
2022-12-24 17:26:09	19.14	19.14	19.14	0
2022-12-24 17:26:13	19.14	19.14	19.14	0
2022-12-24 17:27:07	19.14	19.14	19.14	0
2022-12-24 17:27:23	19.14	19.14	19.14	0
2022-12-24 17:28:57	19.122	19.1382	19.122	0
2022-12-24 17:29:09	19.14	19.1382	19.14	0
2022-12-24 17:29:22	19.122	19.1364	19.122	0
2022-12-24 17:30:11	19.14	19.1364	19.14	0
2022-12-24 17:30:52	19.14	19.1364	19.14	0
2022-12-24 17:32:14	19.14	19.1364	19.14	0
2022-12-24 17:33:03	19.14	19.1364	19.14	0
2022-12-24 17:34:05	19.14	19.1364	19.14	0
2022-12-24 17:35:39	19.14	19.1364	19.14	0
2022-12-24 17:36:32	19.14	19.1364	19.14	0
2022-12-24 17:37:58	19.14	19.1382	19.14	0
2022-12-24 17:38:11	19.14	19.1382	19.14	0
2022-12-24 17:38:48	19.14	19.14	19.14	0
2022-12-24 17:39:24	19.14	19.14	19.14	0
2022-12-24 17:44:27	19.122	19.1382	19.122	0
2022-12-24 17:49:30	19.14	19.1382	19.14	0
2022-12-24 17:50:11	19.14	19.1382	19.14	0
2022-12-24 17:50:24	19.14	19.1382	19.14	0
2022-12-24 17:51:38	19.14	19.1382	19.14	0
2022-12-24 17:51:46	19.14	19.1382	19.14	0
2022-12-24 17:52:56	19.14	19.1382	19.14	0
2022-12-24 17:53:16	19.14	19.1382	19.14	0
2022-12-24 17:55:23	19.159	19.1401	19.159	0
2022-12-24 17:55:47	19.122	19.1383	19.122	0
2022-12-24 17:56:24	19.122	19.1383	19.122	0
2022-12-24 17:57:18	19.14	19.1383	19.14	0
2022-12-24 17:57:42	19.122	19.1365	19.122	0
2022-12-24 17:59:27	19.14	19.1365	19.14	0
2022-12-24 18:04:31	19.122	19.1347	19.122	0
2022-12-24 18:09:34	19.122	19.1329	19.122	0
2022-12-24 18:11:25	19.14	19.1329	19.14	0
2022-12-24 18:12:10	19.14	19.1329	19.14	0
2022-12-24 18:12:14	19.14	19.131	19.14	0
2022-12-24 18:14:05	19.122	19.131	19.122	0
2022-12-24 18:14:34	19.14	19.1328	19.14	0
2022-12-24 18:15:15	19.14	19.1328	19.14	0
2022-12-24 18:15:39	19.14	19.1346	19.14	0
2022-12-24 18:15:56	19.122	19.1328	19.122	0
2022-12-24 18:17:22	19.14	19.1346	19.14	0
2022-12-24 18:17:26	19.122	19.1346	19.122	0
2022-12-24 18:17:42	19.14	19.1346	19.14	0
2022-12-24 18:17:46	19.14	19.1346	19.14	0
2022-12-24 18:19:00	19.14	19.1346	19.14	0
2022-12-24 18:19:08	19.14	19.1364	19.14	0
2022-12-24 18:19:31	19.14	19.1364	19.14	0
2022-12-24 18:24:35	19.14	19.1364	19.14	0
2022-12-24 18:29:38	19.14	19.1364	19.14	0
2022-12-24 18:34:42	19.122	19.1364	19.122	0
2022-12-24 18:39:11	19.122	19.1346	19.122	0
2022-12-24 18:44:13	19.122	19.1346	19.122	0
2022-12-24 18:49:17	19.122	19.1328	19.122	0
2022-12-24 18:54:21	19.14	19.1328	19.14	0
2022-12-24 18:59:14	19.14	19.1328	19.14	0
2022-12-24 19:04:16	19.14	19.1328	19.14	0
2022-12-24 19:09:20	19.14	19.1328	19.14	0
2022-12-24 19:14:24	19.122	19.131	19.122	0
2022-12-24 19:19:17	19.14	19.131	19.14	0
2022-12-24 19:24:20	19.14	19.1328	19.14	0
2022-12-24 19:28:16	19.122	19.1328	19.122	0
2022-12-24 19:33:19	19.14	19.1346	19.14	0
2022-12-24 19:38:23	19.14	19.1364	19.14	0
2022-12-24 19:39:11	19.122	19.1346	19.122	0
2022-12-24 19:44:14	19.122	19.1328	19.122	0
2022-12-24 19:49:18	19.14	19.1328	19.14	0
2022-12-24 19:54:21	19.122	19.131	19.122	0
2022-12-24 19:59:14	19.122	19.131	19.122	0
2022-12-24 20:04:18	19.14	19.131	19.14	0
2022-12-24 20:09:22	19.14	19.131	19.14	0
2022-12-24 20:14:25	19.122	19.131	19.122	0
2022-12-24 20:19:15	19.14	19.131	19.14	0
2022-12-24 20:24:19	19.14	19.131	19.14	0
2022-12-24 20:29:22	19.122	19.131	19.122	0
2022-12-24 20:34:26	19.122	19.131	19.122	0
2022-12-24 20:39:13	19.122	19.1292	19.122	0
2022-12-24 20:44:16	19.14	19.131	19.14	0
2022-12-24 20:49:19	19.122	19.131	19.122	0
2022-12-24 20:54:23	19.122	19.1292	19.122	0
2022-12-24 20:59:16	19.122	19.1274	19.122	0
2022-12-24 21:04:19	19.122	19.1274	19.122	0
2022-12-24 21:09:22	19.14	19.1274	19.14	0
2022-12-24 21:14:26	19.122	19.1256	19.122	0
2022-12-24 21:19:20	19.122	19.1256	19.122	0
2022-12-24 21:20:09	19.122	19.1256	19.122	0
2022-12-24 21:20:17	19.122	19.1256	19.122	0
2022-12-24 21:25:21	19.122	19.1238	19.122	0
2022-12-24 21:30:24	19.122	19.1238	19.122	0
2022-12-24 21:35:28	19.122	19.1238	19.122	0
2022-12-24 21:39:14	19.122	19.1238	19.122	0
2022-12-24 21:44:17	19.122	19.1238	19.122	0
2022-12-24 21:49:20	19.14	19.1238	19.14	0
2022-12-24 21:54:23	19.122	19.1238	19.122	0
2022-12-24 21:59:17	19.122	19.1238	19.122	0
2022-12-24 22:04:20	19.122	19.1238	19.122	0
2022-12-24 22:09:24	19.14	19.1256	19.14	0
2022-12-24 22:14:27	19.14	19.1274	19.14	0
2022-12-24 22:19:21	19.122	19.1274	19.122	0
2022-12-24 22:24:25	19.14	19.1292	19.14	0
2022-12-24 22:29:28	19.122	19.1292	19.122	0
2022-12-24 22:34:32	19.122	19.1292	19.122	0
2022-12-24 22:39:15	19.122	19.1274	19.122	0
2022-12-24 22:44:15	19.14	19.1292	19.14	0
2022-12-24 22:49:18	19.122	19.1292	19.122	0
2022-12-24 22:54:21	19.122	19.1292	19.122	0
2022-12-24 22:59:18	19.122	19.1274	19.122	0
2022-12-24 23:04:21	19.122	19.1256	19.122	0
2022-12-24 23:09:24	19.122	19.1256	19.122	0
2022-12-24 23:14:28	19.122	19.1238	19.122	0
2022-12-24 23:19:18	19.122	19.1238	19.122	0
2022-12-24 23:24:21	19.122	19.1238	19.122	0
2022-12-24 23:29:25	19.14	19.1256	19.14	0
2022-12-24 23:34:29	19.122	19.1238	19.122	0
2022-12-24 23:39:16	19.122	19.1238	19.122	0
2022-12-24 23:44:20	19.122	19.1238	19.122	0
2022-12-24 23:49:22	19.122	19.1238	19.122	0
2022-12-24 23:54:26	19.122	19.1238	19.122	0
2022-12-24 23:59:19	19.122	19.1238	19.122	0
2022-12-25 00:04:22	19.122	19.1238	19.122	0
2022-12-25 00:09:26	19.122	19.1238	19.122	0
2022-12-25 00:14:30	19.14	19.1256	19.14	0
2022-12-25 00:19:23	19.122	19.1238	19.122	0
2022-12-25 00:24:27	19.122	19.1238	19.122	0
2022-12-25 00:29:30	19.14	19.1256	19.14	0
2022-12-25 00:34:34	19.122	19.1256	19.122	0
2022-12-25 00:39:17	19.122	19.1256	19.122	0
2022-12-25 00:44:20	19.122	19.1256	19.122	0
2022-12-25 00:49:23	19.14	19.1274	19.14	0
2022-12-25 00:54:27	19.122	19.1274	19.122	0
2022-12-25 00:59:21	19.122	19.1274	19.122	0
2022-12-25 01:04:24	19.122	19.1256	19.122	0
2022-12-25 01:09:28	19.122	19.1256	19.122	0
2022-12-25 01:14:31	19.14	19.1274	19.14	0
2022-12-25 01:19:25	19.122	19.1256	19.122	0
2022-12-25 01:24:28	19.122	19.1256	19.122	0
2022-12-25 01:29:32	19.122	19.1256	19.122	0
2022-12-25 01:34:36	19.122	19.1256	19.122	0
2022-12-25 01:39:18	19.122	19.1238	19.122	0
2022-12-25 01:44:22	19.122	19.1238	19.122	0
2022-12-25 01:49:26	19.14	19.1256	19.14	0
2022-12-25 01:54:29	19.122	19.1256	19.122	0
2022-12-25 01:59:23	19.122	19.1256	19.122	0
2022-12-25 02:04:26	19.14	19.1256	19.14	0
2022-12-25 02:09:30	19.122	19.1256	19.122	0
2022-12-25 02:14:33	19.122	19.1256	19.122	0
2022-12-25 02:19:27	19.122	19.1256	19.122	0
2022-12-25 02:24:30	19.122	19.1256	19.122	0
2022-12-25 02:29:33	19.122	19.1256	19.122	0
2022-12-25 02:34:37	19.122	19.1256	19.122	0
2022-12-25 02:39:19	19.122	19.1238	19.122	0
2022-12-25 02:44:23	19.122	19.1238	19.122	0
2022-12-25 02:49:26	19.122	19.1238	19.122	0
2022-12-25 02:54:29	19.122	19.122	19.122	0
2022-12-25 02:59:23	19.122	19.122	19.122	0
2022-12-25 03:04:27	19.122	19.122	19.122	0
2022-12-25 03:08:41	19.122	19.122	19.122	0
2022-12-25 03:08:49	19.122	19.122	19.122	0
2022-12-25 03:13:52	19.122	19.122	19.122	0
2022-12-25 03:18:56	19.122	19.122	19.122	0
2022-12-25 03:19:27	19.122	19.122	19.122	0
2022-12-25 03:24:30	19.122	19.122	19.122	0
2022-12-25 03:29:34	19.14	19.1238	19.14	0
2022-12-25 03:34:38	19.14	19.1256	19.14	0
2022-12-25 03:39:21	19.122	19.1256	19.122	0
2022-12-25 03:44:24	19.122	19.1256	19.122	0
2022-12-25 03:49:28	19.122	19.1256	19.122	0
2022-12-25 03:54:32	19.14	19.1274	19.14	0
2022-12-25 03:58:22	19.122	19.1274	19.122	0
2022-12-25 03:58:39	19.14	19.1292	19.14	0
2022-12-25 03:59:22	19.14	19.131	19.14	0
2022-12-25 04:04:25	19.14	19.1328	19.14	0
2022-12-25 04:09:28	19.122	19.131	19.122	0
2022-12-25 04:14:31	19.122	19.1292	19.122	0
2022-12-25 04:19:26	19.14	19.131	19.14	0
2022-12-25 04:22:38	19.14	19.1328	19.14	0
2022-12-25 04:22:46	19.14	19.1346	19.14	0
2022-12-25 04:23:48	19.122	19.1328	19.122	0
2022-12-25 04:23:52	19.122	19.1328	19.122	0
2022-12-25 04:26:44	19.14	19.1328	19.14	0
2022-12-25 04:26:48	19.14	19.1328	19.14	0
2022-12-25 04:28:45	19.14	19.1328	19.14	0
2022-12-25 04:33:49	19.14	19.1346	19.14	0
2022-12-25 04:38:52	19.122	19.1346	19.122	0
2022-12-25 04:39:22	19.14	19.1346	19.14	0
2022-12-25 04:43:44	19.14	19.1346	19.14	0
2022-12-25 04:44:01	19.14	19.1346	19.14	0
2022-12-25 04:49:04	19.14	19.1364	19.14	0
2022-12-25 04:54:08	19.122	19.1364	19.122	0
2022-12-25 04:59:08	19.14	19.1364	19.14	0
2022-12-25 04:59:27	19.14	19.1364	19.14	0
2022-12-25 05:04:30	19.14	19.1364	19.14	0
2022-12-25 05:09:33	19.122	19.1346	19.122	0
2022-12-25 05:14:37	19.14	19.1364	19.14	0
2022-12-25 05:19:30	19.14	19.1364	19.14	0
2022-12-25 05:24:33	19.122	19.1346	19.122	0
2022-12-25 05:29:36	19.14	19.1346	19.14	0
2022-12-25 05:34:40	19.14	19.1346	19.14	0
2022-12-25 05:39:23	19.14	19.1364	19.14	0
2022-12-25 05:44:26	19.14	19.1364	19.14	0
2022-12-25 05:49:29	19.14	19.1364	19.14	0
2022-12-25 05:54:30	19.122	19.1346	19.122	0
2022-12-25 05:58:08	19.14	19.1364	19.14	0
2022-12-25 05:58:45	19.122	19.1346	19.122	0
2022-12-25 05:59:25	19.14	19.1346	19.14	0
2022-12-25 06:04:28	19.14	19.1364	19.14	0
2022-12-25 06:09:32	19.14	19.1364	19.14	0
2022-12-25 06:13:27	19.14	19.1364	19.14	0
2022-12-25 06:13:35	19.14	19.1364	19.14	0
2022-12-25 06:18:10	19.14	19.1364	19.14	0
2022-12-25 06:18:14	19.122	19.1346	19.122	0
2022-12-25 06:19:27	19.14	19.1364	19.14	0
2022-12-25 06:24:31	19.14	19.1364	19.14	0
2022-12-25 06:29:34	19.14	19.1382	19.14	0
2022-12-25 06:34:38	19.14	19.1382	19.14	0
2022-12-25 06:39:24	19.14	19.1382	19.14	0
2022-12-25 06:44:27	19.14	19.1382	19.14	0
2022-12-25 06:49:30	19.122	19.1364	19.122	0
2022-12-25 06:54:33	19.14	19.1364	19.14	0
2022-12-25 06:59:26	19.14	19.1364	19.14	0
2022-12-25 06:59:49	19.14	19.1382	19.14	0
2022-12-25 07:04:52	19.159	19.1401	19.159	0
2022-12-25 07:09:56	19.14	19.1401	19.14	0
2022-12-25 07:14:59	19.122	19.1383	19.122	0
2022-12-25 07:19:53	19.14	19.1383	19.14	0
2022-12-25 07:24:57	19.14	19.1383	19.14	0
2022-12-25 07:30:00	19.14	19.1383	19.14	0
2022-12-25 07:35:03	19.122	19.1383	19.122	0
2022-12-25 07:39:25	19.14	19.1383	19.14	0
2022-12-25 07:44:29	19.14	19.1383	19.14	0
2022-12-25 07:49:32	19.14	19.1383	19.14	0
2022-12-25 07:54:35	19.14	19.1364	19.14	0
2022-12-25 07:59:30	19.14	19.1364	19.14	0
2022-12-25 08:04:32	19.14	19.1382	19.14	0
2022-12-25 08:09:36	19.14	19.1382	19.14	0
2022-12-25 08:14:39	19.14	19.1382	19.14	0
2022-12-25 08:19:33	19.14	19.1382	19.14	0
2022-12-25 08:24:37	19.14	19.14	19.14	0
2022-12-25 08:29:41	19.122	19.1382	19.122	0
2022-12-25 08:31:35	19.14	19.1382	19.14	0
2022-12-25 08:31:44	19.14	19.1382	19.14	0
2022-12-25 08:31:52	19.14	19.1382	19.14	0
2022-12-25 08:32:33	19.14	19.1382	19.14	0
2022-12-25 08:34:48	19.14	19.1382	19.14	0
2022-12-25 08:35:05	19.14	19.1382	19.14	0
2022-12-25 08:35:33	19.122	19.1364	19.122	0
2022-12-25 08:36:27	19.14	19.1364	19.14	0
2022-12-25 08:36:43	19.14	19.1364	19.14	0
2022-12-25 08:39:26	19.14	19.1382	19.14	0
2022-12-25 08:44:26	19.14	19.1382	19.14	0
2022-12-25 08:49:29	19.14	19.1382	19.14	0
2022-12-25 08:49:54	19.14	19.1382	19.14	0
2022-12-25 08:50:47	19.14	19.1382	19.14	0
2022-12-25 08:51:20	19.14	19.1382	19.14	0
2022-12-25 08:51:40	19.14	19.1382	19.14	0
2022-12-25 08:54:37	19.14	19.14	19.14	0
2022-12-25 08:55:14	19.14	19.14	19.14	0
2022-12-25 08:55:55	19.122	19.1382	19.122	0
2022-12-25 08:56:37	19.14	19.1382	19.14	0
2022-12-25 08:57:46	19.14	19.1382	19.14	0
2022-12-25 08:59:31	19.14	19.1382	19.14	0
2022-12-25 09:04:35	19.14	19.1382	19.14	0
2022-12-25 09:05:04	19.14	19.1382	19.14	0
2022-12-25 09:05:12	19.14	19.1382	19.14	0
2022-12-25 09:05:32	19.14	19.1382	19.14	0
2022-12-25 09:05:45	19.14	19.1382	19.14	0
2022-12-25 09:05:53	19.14	19.1382	19.14	0
2022-12-25 09:06:05	19.14	19.14	19.14	0
2022-12-25 09:06:59	19.14	19.14	19.14	0
2022-12-25 09:07:15	19.159	19.1419	19.159	0
2022-12-25 09:08:04	19.14	19.1419	19.14	0
2022-12-25 09:08:29	19.14	19.1419	19.14	0
2022-12-25 09:10:57	19.14	19.1419	19.14	0
2022-12-25 09:11:01	19.14	19.1419	19.14	0
2022-12-25 09:11:05	19.14	19.1419	19.14	0
2022-12-25 09:11:09	19.14	19.1419	19.14	0
2022-12-25 09:11:29	19.14	19.1419	19.14	0
2022-12-25 09:12:06	19.14	19.1419	19.14	0
2022-12-25 09:12:10	19.14	19.1419	19.14	0
2022-12-25 09:14:05	19.122	19.1382	19.122	0
2022-12-25 09:14:59	19.14	19.1382	19.14	0
2022-12-25 09:15:31	19.14	19.1382	19.14	0
2022-12-25 09:15:44	19.14	19.1382	19.14	0
2022-12-25 09:17:30	19.14	19.1382	19.14	0
2022-12-25 09:18:36	19.14	19.1382	19.14	0
2022-12-25 09:18:49	19.14	19.1382	19.14	0
2022-12-25 09:19:32	19.14	19.1382	19.14	0
2022-12-25 09:24:35	19.14	19.1382	19.14	0
2022-12-25 09:27:12	19.14	19.1382	19.14	0
2022-12-25 09:27:40	19.14	19.14	19.14	0
2022-12-25 09:27:57	19.14	19.14	19.14	0
2022-12-25 09:28:13	19.14	19.14	19.14	0
2022-12-25 09:28:21	19.14	19.14	19.14	0
2022-12-25 09:28:26	19.14	19.14	19.14	0
2022-12-25 09:29:44	19.14	19.14	19.14	0
2022-12-25 09:29:52	19.14	19.14	19.14	0
2022-12-25 09:30:12	19.122	19.1382	19.122	0
2022-12-25 09:30:17	19.14	19.1382	19.14	0
2022-12-25 09:31:43	19.14	19.1382	19.14	0
2022-12-25 09:32:45	19.14	19.1382	19.14	0
2022-12-25 09:34:06	19.14	19.1382	19.14	0
2022-12-25 09:34:10	19.14	19.1382	19.14	0
2022-12-25 09:35:12	19.14	19.1382	19.14	0
2022-12-25 09:35:16	19.14	19.1382	19.14	0
2022-12-25 09:35:44	19.14	19.1382	19.14	0
2022-12-25 09:36:37	19.14	19.1382	19.14	0
2022-12-25 09:37:14	19.14	19.14	19.14	0
2022-12-25 09:37:22	19.14	19.14	19.14	0
2022-12-25 09:38:08	19.14	19.14	19.14	0
2022-12-25 09:38:20	19.14	19.14	19.14	0
2022-12-25 09:38:32	19.14	19.14	19.14	0
2022-12-25 09:39:09	19.14	19.14	19.14	0
2022-12-25 09:39:27	19.14	19.14	19.14	0
2022-12-25 09:44:30	19.14	19.14	19.14	0
2022-12-25 09:49:33	19.14	19.14	19.14	0
2022-12-25 09:49:50	19.14	19.14	19.14	0
2022-12-25 09:49:54	19.159	19.1419	19.159	0
2022-12-25 09:50:19	19.122	19.1401	19.122	0
2022-12-25 09:51:20	19.14	19.1401	19.14	0
2022-12-25 09:51:49	19.14	19.1401	19.14	0
2022-12-25 09:51:57	19.14	19.1401	19.14	0
2022-12-25 09:52:05	19.14	19.1401	19.14	0
2022-12-25 09:52:46	19.14	19.1401	19.14	0
2022-12-25 09:53:48	19.14	19.1401	19.14	0
2022-12-25 09:54:24	19.14	19.1401	19.14	0
2022-12-25 09:57:37	19.14	19.1401	19.14	0
2022-12-25 09:58:05	19.14	19.1382	19.14	0
2022-12-25 09:58:34	19.14	19.14	19.14	0
2022-12-25 09:59:11	19.14	19.14	19.14	0
2022-12-25 09:59:30	19.14	19.14	19.14	0
2022-12-25 10:04:34	19.14	19.14	19.14	0
2022-12-25 10:06:25	19.14	19.14	19.14	0
2022-12-25 10:06:29	19.14	19.14	19.14	0
2022-12-25 10:07:18	19.14	19.14	19.14	0
2022-12-25 10:07:22	19.14	19.14	19.14	0
2022-12-25 10:08:07	19.14	19.14	19.14	0
2022-12-25 10:08:20	19.14	19.14	19.14	0
2022-12-25 10:08:40	19.14	19.14	19.14	0
2022-12-25 10:08:57	19.14	19.14	19.14	0
2022-12-25 10:10:06	19.14	19.14	19.14	0
2022-12-25 10:10:31	19.14	19.14	19.14	0
2022-12-25 10:12:26	19.14	19.14	19.14	0
2022-12-25 10:12:46	19.14	19.14	19.14	0
2022-12-25 10:14:45	19.14	19.14	19.14	0
2022-12-25 10:15:02	19.14	19.14	19.14	0
2022-12-25 10:15:06	19.14	19.14	19.14	0
2022-12-25 10:15:34	19.14	19.14	19.14	0
2022-12-25 10:16:32	19.14	19.14	19.14	0
2022-12-25 10:16:40	19.14	19.14	19.14	0
2022-12-25 10:16:56	19.122	19.1382	19.122	0
2022-12-25 10:17:01	19.122	19.1364	19.122	0
2022-12-25 10:17:29	19.14	19.1364	19.14	0
2022-12-25 10:17:34	19.14	19.1364	19.14	0
2022-12-25 10:17:54	19.14	19.1364	19.14	0
2022-12-25 10:18:19	19.14	19.1364	19.14	0
2022-12-25 10:19:31	19.14	19.1364	19.14	0
2022-12-25 10:24:34	19.14	19.1364	19.14	0
2022-12-25 10:29:38	19.14	19.1364	19.14	0
2022-12-25 10:34:41	19.14	19.1364	19.14	0
2022-12-25 10:39:28	19.14	19.1382	19.14	0
2022-12-25 10:44:32	19.14	19.14	19.14	0
2022-12-25 10:49:35	19.14	19.14	19.14	0
2022-12-25 10:52:20	19.14	19.14	19.14	0
2022-12-25 10:53:42	19.122	19.1382	19.122	0
2022-12-25 10:53:50	19.14	19.1382	19.14	0
2022-12-25 10:55:08	19.14	19.1382	19.14	0
2022-12-25 10:55:41	19.122	19.1364	19.122	0
2022-12-25 11:00:45	19.14	19.1364	19.14	0
2022-12-25 11:05:49	19.14	19.1364	19.14	0
2022-12-25 11:10:53	19.14	19.1364	19.14	0
2022-12-25 11:12:26	19.14	19.1364	19.14	0
2022-12-25 11:17:26	19.14	19.1364	19.14	0
2022-12-25 11:19:45	19.14	19.1364	19.14	0
2022-12-25 11:19:49	19.14	19.1382	19.14	0
2022-12-25 11:22:25	19.14	19.1382	19.14	0
2022-12-25 11:22:42	19.14	19.1382	19.14	0
2022-12-25 11:25:47	19.14	19.14	19.14	0
2022-12-25 11:25:51	19.14	19.14	19.14	0
2022-12-25 11:26:32	19.14	19.14	19.14	0
2022-12-25 11:26:40	19.14	19.14	19.14	0
2022-12-25 11:27:29	19.14	19.14	19.14	0
2022-12-25 11:27:50	19.14	19.14	19.14	0
2022-12-25 11:27:54	19.14	19.14	19.14	0
2022-12-25 11:28:23	19.14	19.14	19.14	0
2022-12-25 11:29:44	19.14	19.14	19.14	0
2022-12-25 11:30:05	19.14	19.14	19.14	0
2022-12-25 11:32:27	19.159	19.1419	19.159	0
2022-12-25 11:37:31	19.159	19.1438	19.159	0
2022-12-25 11:39:29	19.14	19.1438	19.14	0
2022-12-25 11:44:33	19.14	19.1438	19.14	0
2022-12-25 11:49:36	19.14	19.1438	19.14	0
2022-12-25 11:54:40	19.159	19.1457	19.159	0
2022-12-25 11:56:47	19.14	19.1457	19.14	0
2022-12-25 11:57:24	19.14	19.1457	19.14	0
2022-12-25 11:59:33	19.14	19.1457	19.14	0
2022-12-25 12:04:36	19.14	19.1457	19.14	0
2022-12-25 12:05:38	19.14	19.1438	19.14	0
2022-12-25 12:05:46	19.14	19.1419	19.14	0
2022-12-25 12:08:14	19.159	19.1438	19.159	0
2022-12-25 12:08:18	19.14	19.1438	19.14	0
2022-12-25 12:08:51	19.14	19.1438	19.14	0
2022-12-25 12:08:55	19.14	19.1419	19.14	0
2022-12-25 12:10:09	19.14	19.1419	19.14	0
2022-12-25 12:10:13	19.159	19.1438	19.159	0
2022-12-25 12:12:57	19.14	19.1438	19.14	0
2022-12-25 12:13:26	19.159	19.1457	19.159	0
2022-12-25 12:15:29	19.159	19.1476	19.159	0
2022-12-25 12:15:33	19.159	19.1495	19.159	0
2022-12-25 12:17:24	19.14	19.1476	19.14	0
2022-12-25 12:17:28	19.159	19.1495	19.159	0
2022-12-25 12:18:09	19.14	19.1495	19.14	0
2022-12-25 12:18:26	19.14	19.1495	19.14	0
2022-12-25 12:19:38	19.14	19.1495	19.14	0
2022-12-25 12:24:41	19.159	19.1495	19.159	0
2022-12-25 12:29:45	19.159	19.1514	19.159	0
2022-12-25 12:34:48	19.159	19.1514	19.159	0
2022-12-25 12:35:24	19.159	19.1514	19.159	0
2022-12-25 12:35:29	19.14	19.1495	19.14	0
2022-12-25 12:38:57	19.14	19.1495	19.14	0
2022-12-25 12:39:02	19.14	19.1476	19.14	0
2022-12-25 12:39:31	19.14	19.1476	19.14	0
2022-12-25 12:44:34	19.159	19.1495	19.159	0
2022-12-25 12:49:38	19.159	19.1514	19.159	0
2022-12-25 12:52:26	19.14	19.1495	19.14	0
2022-12-25 12:52:30	19.14	19.1476	19.14	0
2022-12-25 12:53:19	19.14	19.1457	19.14	0
2022-12-25 12:53:56	19.159	19.1457	19.159	0
2022-12-25 12:56:32	19.159	19.1476	19.159	0
2022-12-25 12:57:01	19.159	19.1495	19.159	0
2022-12-25 12:59:35	19.159	19.1514	19.159	0
2022-12-25 13:04:39	19.14	19.1514	19.14	0
2022-12-25 13:09:42	19.159	19.1514	19.159	0
2022-12-25 13:14:46	19.159	19.1514	19.159	0
2022-12-25 13:19:35	19.159	19.1533	19.159	0
2022-12-25 13:24:39	19.159	19.1552	19.159	0
2022-12-25 13:26:17	19.159	19.1571	19.159	0
2022-12-25 13:26:26	19.159	19.1571	19.159	0
2022-12-25 13:27:56	19.159	19.1571	19.159	0
2022-12-25 13:28:42	19.159	19.1571	19.159	0
2022-12-25 13:28:54	19.159	19.1571	19.159	0
2022-12-25 13:28:58	19.159	19.159	19.159	0
2022-12-25 13:29:19	19.159	19.159	19.159	0
2022-12-25 13:29:23	19.159	19.159	19.159	0
2022-12-25 13:29:31	19.159	19.159	19.159	0
2022-12-25 13:29:35	19.159	19.159	19.159	0
2022-12-25 13:34:38	19.159	19.159	19.159	0
2022-12-25 13:39:32	19.159	19.159	19.159	0
2022-12-25 13:44:35	19.159	19.159	19.159	0
2022-12-25 13:49:39	19.159	19.159	19.159	0
2022-12-25 13:50:52	19.177	19.1608	19.177	0
2022-12-25 13:51:21	19.159	19.1608	19.159	0
2022-12-25 13:52:10	19.159	19.1608	19.159	0
2022-12-25 13:52:14	19.159	19.1608	19.159	0
2022-12-25 13:57:18	19.159	19.1608	19.159	0
2022-12-25 13:59:36	19.177	19.1626	19.177	0
2022-12-25 14:04:39	19.159	19.1626	19.159	0
2022-12-25 14:09:43	19.159	19.1626	19.159	0
2022-12-25 14:14:47	19.177	19.1644	19.177	0
2022-12-25 14:19:36	19.159	19.1644	19.159	0
2022-12-25 14:24:40	19.159	19.1626	19.159	0
2022-12-25 14:29:43	19.177	19.1644	19.177	0
2022-12-25 14:34:47	19.159	19.1644	19.159	0
2022-12-25 14:39:33	19.159	19.1644	19.159	0
2022-12-25 14:44:36	19.159	19.1644	19.159	0
2022-12-25 14:49:40	19.159	19.1626	19.159	0
2022-12-25 14:54:43	19.159	19.1626	19.159	0
2022-12-25 14:59:36	19.177	19.1644	19.177	0
2022-12-25 15:04:39	19.159	19.1626	19.159	0
2022-12-25 15:09:42	19.159	19.1626	19.159	0
2022-12-25 15:10:59	19.177	19.1644	19.177	0
2022-12-25 15:16:03	19.159	19.1626	19.159	0
2022-12-25 15:21:06	19.177	19.1644	19.177	0
2022-12-25 15:26:07	19.159	19.1644	19.159	0
2022-12-25 15:31:19	19.177	19.1662	19.177	0
2022-12-25 15:36:19	19.177	19.168	19.177	0
2022-12-25 15:39:34	19.177	19.1698	19.177	0
2022-12-25 15:44:37	19.159	19.168	19.159	0
2022-12-25 15:49:10	19.177	19.1698	19.177	0
2022-12-25 15:54:13	19.177	19.1716	19.177	0
2022-12-25 15:59:16	19.159	19.1698	19.159	0
2022-12-25 16:04:20	19.177	19.1716	19.177	0
2022-12-25 16:09:13	19.177	19.1716	19.177	0
2022-12-25 16:14:17	19.177	19.1734	19.177	0
2022-12-25 16:19:20	19.159	19.1716	19.159	0
2022-12-25 16:24:24	19.177	19.1716	19.177	0
2022-12-25 16:29:13	19.177	19.1716	19.177	0
2022-12-25 16:34:17	19.177	19.1734	19.177	0
2022-12-25 16:39:20	19.177	19.1734	19.177	0
2022-12-25 16:39:35	19.177	19.1734	19.177	0
2022-12-25 16:44:38	19.177	19.1752	19.177	0
2022-12-25 16:49:42	19.177	19.1752	19.177	0
2022-12-25 16:54:45	19.177	19.1752	19.177	0
2022-12-25 16:59:38	19.177	19.1752	19.177	0
2022-12-25 17:04:41	19.177	19.177	19.177	0
2022-12-25 17:09:44	19.177	19.177	19.177	0
2022-12-25 17:14:48	19.177	19.177	19.177	0
2022-12-25 17:19:41	19.159	19.1752	19.159	0
2022-12-25 17:24:44	19.159	19.1734	19.159	0
2022-12-25 17:29:48	19.177	19.1734	19.177	0
2022-12-25 17:34:48	19.177	19.1734	19.177	0
2022-12-25 17:39:36	19.177	19.1734	19.177	0
2022-12-25 17:44:40	19.177	19.1734	19.177	0
2022-12-25 17:49:44	19.159	19.1716	19.159	0
2022-12-25 17:54:47	19.159	19.1698	19.159	0
2022-12-25 17:59:41	19.177	19.1698	19.177	0
2022-12-25 18:04:44	19.177	19.1698	19.177	0
2022-12-25 18:09:48	19.159	19.1698	19.159	0
2022-12-25 18:14:52	19.159	19.1698	19.159	0
2022-12-25 18:19:41	19.177	19.1698	19.177	0
2022-12-25 18:24:45	19.177	19.1698	19.177	0
2022-12-25 18:29:48	19.159	19.168	19.159	0
2022-12-25 18:34:51	19.177	19.168	19.177	0
2022-12-25 18:39:38	19.177	19.1698	19.177	0
2022-12-25 18:44:41	19.177	19.1716	19.177	0
2022-12-25 18:49:44	19.177	19.1716	19.177	0
2022-12-25 18:54:46	19.159	19.1698	19.159	0
2022-12-25 18:59:40	19.177	19.1716	19.177	0
2022-12-25 19:04:43	19.159	19.1716	19.159	0
2022-12-25 19:09:47	19.159	19.1698	19.159	0
2022-12-25 19:14:50	19.177	19.1698	19.177	0
2022-12-25 19:19:43	19.159	19.1698	19.159	0
2022-12-25 19:24:46	19.177	19.1698	19.177	0
2022-12-25 19:29:50	19.177	19.1698	19.177	0
2022-12-25 19:34:52	19.177	19.1698	19.177	0
2022-12-25 19:39:39	19.177	19.1698	19.177	0
2022-12-25 19:43:24	19.159	19.1698	19.159	0
2022-12-25 19:43:49	19.159	19.168	19.159	0
2022-12-25 19:48:52	19.177	19.1698	19.177	0
2022-12-25 19:53:55	19.177	19.1716	19.177	0
2022-12-25 19:58:58	19.177	19.1716	19.177	0
2022-12-25 19:59:56	19.177	19.1734	19.177	0
2022-12-25 20:04:59	19.177	19.1734	19.177	0
2022-12-25 20:10:02	19.177	19.1734	19.177	0
2022-12-25 20:15:06	19.159	19.1716	19.159	0
2022-12-25 20:15:22	19.177	19.1716	19.177	0
2022-12-25 20:19:59	19.159	19.1716	19.159	0
2022-12-25 20:25:03	19.177	19.1734	19.177	0
2022-12-25 20:30:06	19.177	19.1734	19.177	0
2022-12-25 20:31:48	19.159	19.1716	19.159	0
2022-12-25 20:33:15	19.177	19.1716	19.177	0
2022-12-25 20:37:25	19.159	19.1698	19.159	0
2022-12-25 20:37:33	19.177	19.1698	19.177	0
2022-12-25 20:39:40	19.159	19.168	19.159	0
2022-12-25 20:44:43	19.159	19.168	19.159	0
2022-12-25 20:49:47	19.177	19.168	19.177	0
2022-12-25 20:54:51	19.159	19.168	19.159	0
2022-12-25 20:59:44	19.159	19.1662	19.159	0
2022-12-25 21:04:48	19.177	19.1662	19.177	0
2022-12-25 21:09:52	19.159	19.1662	19.159	0
2022-12-25 21:14:55	19.177	19.1662	19.177	0
2022-12-25 21:19:45	19.177	19.168	19.177	0
2022-12-25 21:24:49	19.177	19.168	19.177	0
2022-12-25 21:29:52	19.159	19.168	19.159	0
2022-12-25 21:34:55	19.177	19.1698	19.177	0
2022-12-25 21:39:41	19.159	19.168	19.159	0
2022-12-25 21:44:44	19.14	19.1661	19.14	0
2022-12-25 21:49:48	19.159	19.1661	19.159	0
2022-12-25 21:54:51	19.159	19.1643	19.159	0
2022-12-25 21:59:44	19.159	19.1643	19.159	0
2022-12-25 22:04:47	19.159	19.1625	19.159	0
2022-12-25 22:09:50	19.159	19.1607	19.159	0
2022-12-25 22:14:53	19.159	19.1589	19.159	0
2022-12-25 22:19:46	19.159	19.1589	19.159	0
2022-12-25 22:24:49	19.159	19.1571	19.159	0
2022-12-25 22:29:53	19.177	19.1589	19.177	0
2022-12-25 22:34:57	19.159	19.1608	19.159	0
2022-12-25 22:39:42	19.177	19.1626	19.177	0
2022-12-25 22:44:45	19.159	19.1626	19.159	0
2022-12-25 22:48:35	19.159	19.1626	19.159	0
2022-12-25 22:48:55	19.159	19.1626	19.159	0
2022-12-25 22:52:00	19.159	19.1626	19.159	0
2022-12-25 22:52:04	19.159	19.1626	19.159	0
2022-12-25 22:52:08	19.159	19.1626	19.159	0
2022-12-25 22:52:17	19.177	19.1644	19.177	0
2022-12-25 22:57:20	19.159	19.1626	19.159	0
2022-12-25 22:59:46	19.159	19.1626	19.159	0
2022-12-25 23:04:49	19.177	19.1626	19.177	0
2022-12-25 23:09:52	19.159	19.1626	19.159	0
2022-12-25 23:14:56	19.159	19.1626	19.159	0
2022-12-25 23:15:25	19.159	19.1626	19.159	0
2022-12-25 23:15:29	19.159	19.1626	19.159	0
2022-12-25 23:19:49	19.159	19.1626	19.159	0
2022-12-25 23:24:53	19.159	19.1626	19.159	0
2022-12-25 23:29:56	19.159	19.1608	19.159	0
2022-12-25 23:33:41	19.159	19.1608	19.159	0
2022-12-25 23:33:46	19.159	19.1608	19.159	0
2022-12-25 23:38:46	19.159	19.159	19.159	0
2022-12-25 23:39:43	19.159	19.159	19.159	0
2022-12-25 23:44:46	19.159	19.159	19.159	0
2022-12-25 23:49:50	19.159	19.159	19.159	0
2022-12-25 23:54:53	19.159	19.159	19.159	0
2022-12-25 23:59:45	19.159	19.159	19.159	0
2022-12-26 00:04:49	19.177	19.1608	19.177	0
2022-12-26 00:09:53	19.159	19.1608	19.159	0
2022-12-26 00:14:56	19.159	19.1608	19.159	0
2022-12-26 00:19:49	19.159	19.1608	19.159	0
2022-12-26 00:24:53	19.159	19.1608	19.159	0
2022-12-26 00:29:55	19.159	19.1608	19.159	0
2022-12-26 00:34:59	19.159	19.1608	19.159	0
2022-12-26 00:39:44	19.159	19.1608	19.159	0
2022-12-26 00:44:47	19.159	19.1608	19.159	0
2022-12-26 00:49:50	19.159	19.1608	19.159	0
2022-12-26 00:54:54	19.159	19.159	19.159	0
2022-12-26 00:59:48	19.159	19.159	19.159	0
2022-12-26 01:04:51	19.159	19.159	19.159	0
2022-12-26 01:09:54	19.159	19.159	19.159	0
2022-12-26 01:14:58	19.159	19.159	19.159	0
2022-12-26 01:19:48	19.159	19.159	19.159	0
2022-12-26 01:24:51	19.159	19.159	19.159	0
2022-12-26 01:29:54	19.159	19.159	19.159	0
2022-12-26 01:34:58	19.159	19.159	19.159	0
2022-12-26 01:40:00	19.159	19.159	19.159	0
2022-12-26 01:45:03	19.159	19.159	19.159	0
2022-12-26 01:50:07	19.159	19.159	19.159	0
2022-12-26 01:55:10	19.159	19.159	19.159	0
2022-12-26 02:00:04	19.159	19.159	19.159	0
2022-12-26 02:05:07	19.159	19.159	19.159	0
2022-12-26 02:05:36	19.159	19.159	19.159	0
2022-12-26 02:05:40	19.159	19.159	19.159	0
2022-12-26 02:10:10	19.159	19.159	19.159	0
2022-12-26 02:10:18	19.159	19.159	19.159	0
2022-12-26 02:15:22	19.177	19.1608	19.177	0
2022-12-26 02:20:07	19.159	19.1608	19.159	0
2022-12-26 02:25:11	19.159	19.1608	19.159	0
2022-12-26 02:30:14	19.159	19.1608	19.159	0
2022-12-26 02:35:17	19.159	19.1608	19.159	0
2022-12-26 02:39:47	19.159	19.1608	19.159	0
2022-12-26 02:42:02	19.159	19.1608	19.159	0
2022-12-26 02:42:06	19.159	19.1608	19.159	0
2022-12-26 02:47:09	19.159	19.1608	19.159	0
2022-12-26 02:52:09	19.159	19.1608	19.159	0
2022-12-26 02:57:13	19.159	19.159	19.159	0
2022-12-26 02:59:51	19.14	19.1571	19.14	0
2022-12-26 03:01:42	19.159	19.1571	19.159	0
2022-12-26 03:01:46	19.14	19.1552	19.14	0
2022-12-26 03:03:36	19.159	19.1552	19.159	0
2022-12-26 03:03:57	19.14	19.1533	19.14	0
2022-12-26 03:06:13	19.159	19.1533	19.159	0
2022-12-26 03:06:50	19.159	19.1533	19.159	0
2022-12-26 03:09:47	19.159	19.1533	19.159	0
2022-12-26 03:10:28	19.14	19.1514	19.14	0
2022-12-26 03:11:05	19.14	19.1495	19.14	0
2022-12-26 03:11:13	19.159	19.1514	19.159	0
2022-12-26 03:12:11	19.159	19.1514	19.159	0
2022-12-26 03:12:52	19.159	19.1533	19.159	0
2022-12-26 03:17:55	19.159	19.1533	19.159	0
2022-12-26 03:19:52	19.159	19.1552	19.159	0
2022-12-26 03:24:55	19.14	19.1533	19.14	0
2022-12-26 03:29:58	19.159	19.1533	19.159	0
2022-12-26 03:35:02	19.14	19.1514	19.14	0
2022-12-26 03:39:47	19.14	19.1514	19.14	0
2022-12-26 03:44:51	19.159	19.1533	19.159	0
2022-12-26 03:49:54	19.14	19.1514	19.14	0
2022-12-26 03:54:58	19.14	19.1495	19.14	0
2022-12-26 03:59:51	19.14	19.1476	19.14	0
2022-12-26 04:04:54	19.14	19.1457	19.14	0
2022-12-26 04:09:54	19.159	19.1457	19.159	0
2022-12-26 04:14:58	19.14	19.1457	19.14	0
2022-12-26 04:19:51	19.159	19.1457	19.159	0
2022-12-26 04:24:55	19.159	19.1476	19.159	0
2022-12-26 04:29:58	19.159	19.1495	19.159	0
2022-12-26 04:35:01	19.14	19.1476	19.14	0
2022-12-26 04:39:49	19.159	19.1495	19.159	0
2022-12-26 04:39:57	19.159	19.1514	19.159	0
2022-12-26 04:40:54	19.159	19.1533	19.159	0
2022-12-26 04:41:27	19.159	19.1552	19.159	0
2022-12-26 04:42:00	19.159	19.1552	19.159	0
2022-12-26 04:42:08	19.14	19.1552	19.14	0
2022-12-26 04:42:25	19.159	19.1552	19.159	0
2022-12-26 04:42:53	19.159	19.1552	19.159	0
2022-12-26 04:43:30	19.159	19.1552	19.159	0
2022-12-26 04:43:34	19.159	19.1571	19.159	0
2022-12-26 04:43:55	19.159	19.1571	19.159	0
2022-12-26 04:44:03	19.159	19.1571	19.159	0
2022-12-26 04:45:54	19.159	19.1571	19.159	0
2022-12-26 04:46:14	19.159	19.1571	19.159	0
2022-12-26 04:47:36	19.159	19.1571	19.159	0
2022-12-26 04:48:50	19.159	19.159	19.159	0
2022-12-26 04:48:54	19.159	19.159	19.159	0
2022-12-26 04:49:23	19.159	19.159	19.159	0
2022-12-26 04:49:52	19.159	19.159	19.159	0
2022-12-26 04:50:57	19.159	19.159	19.159	0
2022-12-26 04:52:07	19.159	19.159	19.159	0
2022-12-26 04:52:36	19.159	19.159	19.159	0
2022-12-26 04:53:54	19.159	19.159	19.159	0
2022-12-26 04:54:14	19.159	19.159	19.159	0
2022-12-26 04:54:55	19.159	19.159	19.159	0
2022-12-26 04:54:59	19.14	19.1571	19.14	0
2022-12-26 04:55:08	19.159	19.1571	19.159	0
2022-12-26 04:55:12	19.14	19.1552	19.14	0
2022-12-26 04:57:19	19.159	19.1552	19.159	0
2022-12-26 04:58:21	19.159	19.1552	19.159	0
2022-12-26 04:58:37	19.14	19.1533	19.14	0
2022-12-26 04:59:30	19.159	19.1533	19.159	0
2022-12-26 04:59:53	19.159	19.1533	19.159	0
2022-12-26 05:04:57	19.159	19.1533	19.159	0
2022-12-26 05:05:05	19.159	19.1533	19.159	0
2022-12-26 05:06:07	19.159	19.1552	19.159	0
2022-12-26 05:07:00	19.159	19.1552	19.159	0
2022-12-26 05:07:37	19.159	19.1571	19.159	0
2022-12-26 05:07:49	19.159	19.1571	19.159	0
2022-12-26 05:07:54	19.14	19.1552	19.14	0
2022-12-26 05:08:35	19.159	19.1571	19.159	0
2022-12-26 05:08:43	19.159	19.1571	19.159	0
2022-12-26 05:10:17	19.14	19.1552	19.14	0
2022-12-26 05:10:38	19.159	19.1552	19.159	0
2022-12-26 05:10:46	19.159	19.1552	19.159	0
2022-12-26 05:10:54	19.177	19.157	19.177	0
2022-12-26 05:11:02	19.159	19.157	19.159	0
2022-12-26 05:13:02	19.177	19.1588	19.177	0
2022-12-26 05:13:06	19.177	19.1606	19.177	0
2022-12-26 05:13:55	19.159	19.1625	19.159	0
2022-12-26 05:14:15	19.159	19.1625	19.159	0
2022-12-26 05:15:00	19.159	19.1625	19.159	0
2022-12-26 05:15:05	19.159	19.1644	19.159	0
2022-12-26 05:15:13	19.159	19.1644	19.159	0
2022-12-26 05:15:17	19.159	19.1644	19.159	0
2022-12-26 05:17:20	19.159	19.1626	19.159	0
2022-12-26 05:17:45	19.159	19.1626	19.159	0
2022-12-26 05:17:57	19.14	19.1589	19.14	0
2022-12-26 05:18:09	19.159	19.1571	19.159	0
2022-12-26 05:18:17	19.159	19.1571	19.159	0
2022-12-26 05:18:46	19.177	19.1589	19.177	0
2022-12-26 05:19:15	19.159	19.1589	19.159	0
2022-12-26 05:19:54	19.159	19.1589	19.159	0
2022-12-26 05:21:49	19.159	19.1589	19.159	0
2022-12-26 05:22:06	19.159	19.1589	19.159	0
2022-12-26 05:25:10	19.177	19.1607	19.177	0
2022-12-26 05:25:15	19.159	19.1607	19.159	0
2022-12-26 05:25:56	19.159	19.1626	19.159	0
2022-12-26 05:26:12	19.159	19.1626	19.159	0
2022-12-26 05:26:32	19.159	19.1626	19.159	0
2022-12-26 05:27:34	19.159	19.1608	19.159	0
2022-12-26 05:28:07	19.159	19.1608	19.159	0
2022-12-26 05:28:15	19.159	19.1608	19.159	0
2022-12-26 05:31:45	19.159	19.1608	19.159	0
2022-12-26 05:32:22	19.159	19.1608	19.159	0
2022-12-26 05:32:38	19.159	19.159	19.159	0
2022-12-26 05:33:11	19.177	19.1608	19.177	0
2022-12-26 05:38:15	19.14	19.1589	19.14	0
2022-12-26 05:39:50	19.159	19.1589	19.159	0
2022-12-26 05:44:53	19.177	19.1607	19.177	0
2022-12-26 05:49:56	19.159	19.1607	19.159	0
2022-12-26 05:55:00	19.159	19.1607	19.159	0
2022-12-26 06:00:09	19.159	19.1607	19.159	0
2022-12-26 06:04:07	19.159	19.1607	19.159	0
2022-12-26 06:04:36	19.159	19.1607	19.159	0
2022-12-26 06:05:34	19.177	19.1625	19.177	0
2022-12-26 06:06:15	19.159	19.1607	19.159	0
2022-12-26 06:08:14	19.177	19.1644	19.177	0
2022-12-26 06:09:08	19.159	19.1644	19.159	0
2022-12-26 06:10:59	19.159	19.1626	19.159	0
2022-12-26 06:11:07	19.159	19.1626	19.159	0
2022-12-26 06:11:44	19.159	19.1626	19.159	0
2022-12-26 06:12:04	19.159	19.1626	19.159	0
2022-12-26 06:13:22	19.159	19.1626	19.159	0
2022-12-26 06:13:52	19.159	19.1626	19.159	0
2022-12-26 06:14:20	19.159	19.1608	19.159	0
2022-12-26 06:14:25	19.159	19.1608	19.159	0
2022-12-26 06:19:29	19.159	19.159	19.159	0
2022-12-26 06:20:13	19.177	19.1608	19.177	0
2022-12-26 06:25:17	19.159	19.1608	19.159	0
2022-12-26 06:30:20	19.159	19.1608	19.159	0
2022-12-26 06:35:23	19.159	19.1608	19.159	0
2022-12-26 06:39:51	19.159	19.1608	19.159	0
2022-12-26 06:44:55	19.159	19.1608	19.159	0
2022-12-26 06:49:58	19.177	19.1626	19.177	0
2022-12-26 06:55:01	19.159	19.1626	19.159	0
2022-12-26 06:57:57	19.177	19.1644	19.177	0
2022-12-26 06:58:09	19.159	19.1644	19.159	0
2022-12-26 06:58:13	19.159	19.1626	19.159	0
2022-12-26 06:58:30	19.159	19.1626	19.159	0
2022-12-26 06:59:35	19.159	19.1626	19.159	0
2022-12-26 06:59:39	19.159	19.1626	19.159	0
2022-12-26 06:59:54	19.159	19.1626	19.159	0
2022-12-26 07:04:58	19.177	19.1644	19.177	0
2022-12-26 07:10:01	19.159	19.1626	19.159	0
2022-12-26 07:15:05	19.177	19.1644	19.177	0
2022-12-26 07:19:38	19.159	19.1626	19.159	0
2022-12-26 07:21:25	19.159	19.1626	19.159	0
2022-12-26 07:21:58	19.159	19.1626	19.159	0
2022-12-26 07:23:44	19.159	19.1626	19.159	0
2022-12-26 07:23:52	19.177	19.1644	19.177	0
2022-12-26 07:28:56	19.159	19.1644	19.159	0
2022-12-26 07:30:35	19.159	19.1644	19.159	0
2022-12-26 07:30:39	19.159	19.1626	19.159	0
2022-12-26 07:35:43	19.159	19.1626	19.159	0
2022-12-26 07:36:40	19.159	19.1608	19.159	0
2022-12-26 07:37:01	19.159	19.1608	19.159	0
2022-12-26 07:39:52	19.177	19.1626	19.177	0
2022-12-26 07:44:56	19.159	19.1626	19.159	0
2022-12-26 07:49:59	19.177	19.1644	19.177	0
2022-12-26 07:55:03	19.177	19.1644	19.177	0
2022-12-26 07:59:57	19.177	19.1662	19.177	0
2022-12-26 08:05:00	19.159	19.1662	19.159	0
2022-12-26 08:10:04	19.177	19.168	19.177	0
2022-12-26 08:10:57	19.159	19.168	19.159	0
2022-12-26 08:11:09	19.177	19.1698	19.177	0
2022-12-26 08:16:13	19.159	19.1698	19.159	0
2022-12-26 08:19:58	19.177	19.1698	19.177	0
2022-12-26 08:20:06	19.159	19.1698	19.159	0
2022-12-26 08:25:09	19.159	19.168	19.159	0
2022-12-26 08:30:13	19.177	19.168	19.177	0
2022-12-26 08:35:16	19.159	19.1662	19.159	0
2022-12-26 08:39:53	19.177	19.168	19.177	0
2022-12-26 08:44:56	19.177	19.168	19.177	0
2022-12-26 08:46:02	19.159	19.168	19.159	0
2022-12-26 08:46:14	19.159	19.1662	19.159	0
2022-12-26 08:51:17	19.159	19.1662	19.159	0
2022-12-26 08:56:21	19.159	19.1644	19.159	0
2022-12-26 08:59:56	19.177	19.1662	19.177	0
2022-12-26 09:05:00	19.177	19.168	19.177	0
2022-12-26 09:08:17	19.177	19.168	19.177	0
2022-12-26 09:08:58	19.177	19.1698	19.177	0
2022-12-26 09:10:48	19.177	19.1698	19.177	0
2022-12-26 09:11:50	19.177	19.1698	19.177	0
2022-12-26 09:13:48	19.159	19.1698	19.159	0
2022-12-26 09:13:56	19.177	19.1716	19.177	0
2022-12-26 09:19:00	19.177	19.1734	19.177	0
2022-12-26 09:20:00	19.177	19.1752	19.177	0
2022-12-26 09:21:01	19.177	19.1752	19.177	0
2022-12-26 09:21:55	19.177	19.1752	19.177	0
2022-12-26 09:21:59	19.159	19.1734	19.159	0
2022-12-26 09:22:07	19.177	19.1734	19.177	0
2022-12-26 09:26:58	19.177	19.1734	19.177	0
2022-12-26 09:27:10	19.177	19.1734	19.177	0
2022-12-26 09:27:14	19.177	19.1752	19.177	0
2022-12-26 09:28:32	19.177	19.1752	19.177	0
2022-12-26 09:29:46	19.177	19.1752	19.177	0
2022-12-26 09:30:02	19.159	19.1734	19.159	0
2022-12-26 09:30:06	19.159	19.1716	19.159	0
2022-12-26 09:31:03	19.177	19.1716	19.177	0
2022-12-26 09:31:12	19.177	19.1734	19.177	0
2022-12-26 09:31:24	19.177	19.1734	19.177	0
2022-12-26 09:32:50	19.177	19.1734	19.177	0
2022-12-26 09:33:19	19.159	19.1716	19.159	0
2022-12-26 09:33:35	19.177	19.1716	19.177	0
2022-12-26 09:38:39	19.177	19.1716	19.177	0
2022-12-26 09:39:55	19.177	19.1716	19.177	0
2022-12-26 09:44:59	19.177	19.1734	19.177	0
2022-12-26 09:46:25	19.177	19.1752	19.177	0
2022-12-26 09:47:14	19.177	19.1752	19.177	0
2022-12-26 09:48:03	19.177	19.1752	19.177	0
2022-12-26 09:49:21	19.177	19.1752	19.177	0
2022-12-26 09:50:11	19.177	19.1752	19.177	0
2022-12-26 09:50:27	19.177	19.177	19.177	0
2022-12-26 09:50:39	19.177	19.177	19.177	0
2022-12-26 09:50:52	19.177	19.177	19.177	0
2022-12-26 09:53:07	19.177	19.177	19.177	0
2022-12-26 09:53:28	19.177	19.177	19.177	0
2022-12-26 09:53:32	19.159	19.1752	19.159	0
2022-12-26 09:53:48	19.177	19.1752	19.177	0
2022-12-26 09:55:47	19.159	19.1734	19.159	0
2022-12-26 09:56:04	19.177	19.1734	19.177	0
2022-12-26 09:56:41	19.177	19.1734	19.177	0
2022-12-26 09:57:30	19.177	19.1734	19.177	0
2022-12-26 09:59:21	19.177	19.1734	19.177	0
2022-12-26 09:59:56	19.177	19.1734	19.177	0
2022-12-26 10:04:58	19.177	19.1734	19.177	0
2022-12-26 10:10:01	19.177	19.1734	19.177	0
2022-12-26 10:15:05	19.177	19.1752	19.177	0
2022-12-26 10:19:58	19.177	19.1752	19.177	0
2022-12-26 10:25:02	19.177	19.177	19.177	0
2022-12-26 10:30:06	19.177	19.177	19.177	0
2022-12-26 10:32:54	19.159	19.1752	19.159	0
2022-12-26 10:34:44	19.177	19.1752	19.177	0
2022-12-26 10:34:49	19.177	19.1752	19.177	0
2022-12-26 10:35:01	19.177	19.1752	19.177	0
2022-12-26 10:35:22	19.177	19.1752	19.177	0
2022-12-26 10:35:26	19.177	19.1752	19.177	0
2022-12-26 10:36:07	19.177	19.1752	19.177	0
2022-12-26 10:36:19	19.177	19.1752	19.177	0
2022-12-26 10:37:37	19.177	19.1752	19.177	0
2022-12-26 10:37:58	19.177	19.1752	19.177	0
2022-12-26 10:38:26	19.177	19.177	19.177	0
2022-12-26 10:39:32	19.159	19.1752	19.159	0
2022-12-26 10:39:56	19.177	19.1752	19.177	0
2022-12-26 10:44:59	19.177	19.1752	19.177	0
2022-12-26 10:45:40	19.177	19.1752	19.177	0
2022-12-26 10:45:48	19.177	19.1752	19.177	0
2022-12-26 10:50:51	19.177	19.1752	19.177	0
2022-12-26 10:55:54	19.196	19.1771	19.196	0
2022-12-26 10:59:59	19.177	19.1771	19.177	0
2022-12-26 11:05:02	19.177	19.1771	19.177	0
2022-12-26 11:08:56	19.177	19.1771	19.177	0
2022-12-26 11:14:00	19.177	19.1789	19.177	0
2022-12-26 11:19:04	19.196	19.1808	19.196	0
2022-12-26 11:24:07	19.177	19.1808	19.177	0
2022-12-26 11:29:00	19.196	19.1827	19.196	0
2022-12-26 11:34:04	19.177	19.1827	19.177	0
2022-12-26 11:39:07	19.177	19.1827	19.177	0
2022-12-26 11:39:57	19.177	19.1808	19.177	0
2022-12-26 11:45:01	19.196	19.1827	19.196	0
2022-12-26 11:45:48	19.177	19.1827	19.177	0
2022-12-26 11:50:52	19.196	19.1846	19.196	0
2022-12-26 11:51:31	19.177	19.1846	19.177	0
2022-12-26 11:56:36	19.177	19.1827	19.177	0
2022-12-26 12:01:39	19.196	19.1846	19.196	0
2022-12-26 12:06:43	19.196	19.1846	19.196	0
2022-12-26 12:11:36	19.196	19.1865	19.196	0
2022-12-26 12:12:25	19.196	19.1884	19.196	0
2022-12-26 12:13:11	19.196	19.1903	19.196	0
2022-12-26 12:14:24	19.196	19.1903	19.196	0
2022-12-26 12:15:36	19.196	19.1922	19.196	0
2022-12-26 12:16:23	19.196	19.1922	19.196	0
2022-12-26 12:21:26	19.177	19.1922	19.177	0
2022-12-26 12:26:29	19.196	19.1941	19.196	0
2022-12-26 12:31:33	19.196	19.1941	19.196	0
2022-12-26 12:36:26	19.196	19.1941	19.196	0
2022-12-26 12:39:58	19.196	19.1941	19.196	0
2022-12-26 12:45:01	19.196	19.1941	19.196	0
2022-12-26 12:50:05	19.196	19.1941	19.196	0
2022-12-26 12:55:09	19.196	19.1941	19.196	0
2022-12-26 12:56:39	19.196	19.1941	19.196	0
2022-12-26 12:56:55	19.196	19.1941	19.196	0
2022-12-26 12:57:00	19.196	19.196	19.196	0
2022-12-26 12:57:20	19.196	19.196	19.196	0
2022-12-26 12:57:45	19.196	19.196	19.196	0
2022-12-26 12:58:42	19.196	19.196	19.196	0
2022-12-26 12:58:59	19.196	19.196	19.196	0
2022-12-26 12:59:36	19.196	19.196	19.196	0
2022-12-26 13:00:03	19.177	19.1941	19.177	0
2022-12-26 13:05:06	19.196	19.1941	19.196	0
2022-12-26 13:10:09	19.196	19.1941	19.196	0
2022-12-26 13:10:18	19.196	19.1941	19.196	0
2022-12-26 13:11:48	19.196	19.1941	19.196	0
2022-12-26 13:13:06	19.196	19.1941	19.196	0
2022-12-26 13:13:47	19.177	19.1922	19.177	0
2022-12-26 13:13:51	19.196	19.1922	19.196	0
2022-12-26 13:13:55	19.177	19.1903	19.177	0
2022-12-26 13:14:24	19.196	19.1903	19.196	0
2022-12-26 13:14:32	19.196	19.1922	19.196	0
2022-12-26 13:14:44	19.196	19.1922	19.196	0
2022-12-26 13:15:05	19.196	19.1922	19.196	0
2022-12-26 13:15:58	19.196	19.1922	19.196	0
2022-12-26 13:16:03	19.196	19.1922	19.196	0
2022-12-26 13:16:11	19.215	19.1941	19.215	0
2022-12-26 13:16:52	19.196	19.196	19.196	0
2022-12-26 13:17:04	19.196	19.196	19.196	0
2022-12-26 13:17:08	19.196	19.1979	19.196	0
2022-12-26 13:17:37	19.196	19.1979	19.196	0
2022-12-26 13:17:49	19.196	19.1979	19.196	0
2022-12-26 13:18:26	19.196	19.1979	19.196	0
2022-12-26 13:19:08	19.196	19.1979	19.196	0
2022-12-26 13:19:28	19.196	19.1979	19.196	0
2022-12-26 13:20:03	19.196	19.1979	19.196	0
2022-12-26 13:25:07	19.196	19.196	19.196	0
2022-12-26 13:30:10	19.215	19.1979	19.215	0
2022-12-26 13:35:13	19.196	19.1979	19.196	0
2022-12-26 13:39:59	19.196	19.1979	19.196	0
2022-12-26 13:45:02	19.215	19.1998	19.215	0
2022-12-26 13:50:06	19.196	19.1998	19.196	0
2022-12-26 13:55:09	19.196	19.1998	19.196	0
2022-12-26 14:00:02	19.196	19.1998	19.196	0
2022-12-26 14:01:04	19.196	19.1998	19.196	0
2022-12-26 14:01:33	19.196	19.1998	19.196	0
2022-12-26 14:01:41	19.196	19.1998	19.196	0
2022-12-26 14:02:05	19.196	19.1979	19.196	0
2022-12-26 14:02:34	19.196	19.1979	19.196	0
2022-12-26 14:02:50	19.215	19.1998	19.215	0
2022-12-26 14:04:12	19.215	19.1998	19.215	0
2022-12-26 14:04:41	19.215	19.2017	19.215	0
2022-12-26 14:04:57	19.196	19.2017	19.196	0
2022-12-26 14:05:02	19.196	19.2017	19.196	0
2022-12-26 14:06:15	19.196	19.2017	19.196	0
2022-12-26 14:06:23	19.215	19.2036	19.215	0
2022-12-26 14:07:17	19.196	19.2036	19.196	0
2022-12-26 14:08:06	19.215	19.2055	19.215	0
2022-12-26 14:08:10	19.196	19.2055	19.196	0
2022-12-26 14:08:47	19.196	19.2036	19.196	0
2022-12-26 14:08:51	19.196	19.2017	19.196	0
2022-12-26 14:09:32	19.196	19.1998	19.196	0
2022-12-26 14:09:53	19.196	19.1998	19.196	0
2022-12-26 14:10:06	19.196	19.1998	19.196	0
2022-12-26 14:10:10	19.196	19.1998	19.196	0
2022-12-26 14:10:55	19.196	19.1979	19.196	0
2022-12-26 14:11:28	19.196	19.1979	19.196	0
2022-12-26 14:12:05	19.215	19.1979	19.215	0
2022-12-26 14:14:37	19.196	19.1979	19.196	0
2022-12-26 14:15:18	19.196	19.1979	19.196	0
2022-12-26 14:15:22	19.215	19.1998	19.215	0
2022-12-26 14:15:51	19.196	19.1998	19.196	0
2022-12-26 14:16:16	19.196	19.1998	19.196	0
2022-12-26 14:16:24	19.196	19.1998	19.196	0
2022-12-26 14:16:40	19.196	19.1998	19.196	0
2022-12-26 14:18:47	19.196	19.1998	19.196	0
2022-12-26 14:19:28	19.196	19.1998	19.196	0
2022-12-26 14:20:03	19.196	19.1979	19.196	0
2022-12-26 14:25:07	19.196	19.1979	19.196	0
2022-12-26 14:26:00	19.215	19.1998	19.215	0
2022-12-26 14:26:04	19.196	19.1979	19.196	0
2022-12-26 14:26:13	19.196	19.1979	19.196	0
2022-12-26 14:26:29	19.196	19.1979	19.196	0
2022-12-26 14:27:10	19.196	19.1979	19.196	0
2022-12-26 14:27:19	19.196	19.1979	19.196	0
2022-12-26 14:27:47	19.196	19.1979	19.196	0
2022-12-26 14:28:36	19.196	19.1979	19.196	0
2022-12-26 14:28:45	19.196	19.1979	19.196	0
2022-12-26 14:28:53	19.215	19.1998	19.215	0
2022-12-26 14:29:54	19.196	19.1979	19.196	0
2022-12-26 14:30:27	19.196	19.1979	19.196	0
2022-12-26 14:33:24	19.196	19.1979	19.196	0
2022-12-26 14:34:21	19.196	19.1979	19.196	0
2022-12-26 14:35:55	19.215	19.1998	19.215	0
2022-12-26 14:36:16	19.215	19.2017	19.215	0
2022-12-26 14:38:02	19.196	19.2017	19.196	0
2022-12-26 14:38:06	19.196	19.2017	19.196	0
2022-12-26 14:38:19	19.196	19.2017	19.196	0
2022-12-26 14:40:00	19.196	19.1998	19.196	0
2022-12-26 14:45:03	19.196	19.1998	19.196	0
2022-12-26 14:50:07	19.196	19.1998	19.196	0
2022-12-26 14:55:10	19.196	19.1998	19.196	0
2022-12-26 15:00:04	19.215	19.2017	19.215	0
2022-12-26 15:05:08	19.215	19.2017	19.215	0
2022-12-26 15:10:11	19.215	19.2017	19.215	0
2022-12-26 15:15:14	19.196	19.2017	19.196	0
2022-12-26 15:20:08	19.215	19.2036	19.215	0
2022-12-26 15:25:12	19.215	19.2055	19.215	0
2022-12-26 15:30:12	19.215	19.2074	19.215	0
2022-12-26 15:30:28	19.215	19.2093	19.215	0
2022-12-26 15:30:45	19.196	19.2093	19.196	0
2022-12-26 15:30:53	19.215	19.2112	19.215	0
2022-12-26 15:31:22	19.196	19.2093	19.196	0
2022-12-26 15:31:38	19.215	19.2093	19.215	0
2022-12-26 15:31:55	19.215	19.2093	19.215	0
2022-12-26 15:32:31	19.215	19.2112	19.215	0
2022-12-26 15:33:00	19.215	19.2112	19.215	0
2022-12-26 15:33:57	19.196	19.2093	19.196	0
2022-12-26 15:34:01	19.196	19.2074	19.196	0
2022-12-26 15:36:17	19.215	19.2074	19.215	0
2022-12-26 15:36:29	19.215	19.2093	19.215	0
2022-12-26 15:37:10	19.196	19.2074	19.196	0
2022-12-26 15:37:14	19.215	19.2093	19.215	0
2022-12-26 15:37:22	19.196	19.2074	19.196	0
2022-12-26 15:38:07	19.196	19.2055	19.196	0
2022-12-26 15:39:29	19.215	19.2055	19.215	0
2022-12-26 15:39:42	19.215	19.2055	19.215	0
2022-12-26 15:40:01	19.215	19.2074	19.215	0
2022-12-26 15:45:05	19.215	19.2093	19.215	0
2022-12-26 15:50:09	19.196	19.2074	19.196	0
2022-12-26 15:55:11	19.215	19.2074	19.215	0
2022-12-26 16:00:05	19.215	19.2093	19.215	0
2022-12-26 16:00:09	19.233	19.2111	19.233	0
2022-12-26 16:00:50	19.215	19.213	19.215	0
2022-12-26 16:01:31	19.215	19.2149	19.215	0
2022-12-26 16:02:37	19.215	19.2149	19.215	0
2022-12-26 16:03:30	19.215	19.2149	19.215	0
2022-12-26 16:03:58	19.215	19.2149	19.215	0
2022-12-26 16:04:40	19.215	19.2149	19.215	0
2022-12-26 16:04:48	19.215	19.2168	19.215	0
2022-12-26 16:05:16	19.215	19.2168	19.215	0
2022-12-26 16:05:33	19.215	19.2168	19.215	0
2022-12-26 16:05:37	19.215	19.215	19.215	0
2022-12-26 16:06:51	19.215	19.215	19.215	0
2022-12-26 16:07:07	19.215	19.215	19.215	0
2022-12-26 16:09:27	19.215	19.215	19.215	0
2022-12-26 16:10:49	19.215	19.215	19.215	0
2022-12-26 16:12:03	19.215	19.215	19.215	0
2022-12-26 16:12:07	19.215	19.215	19.215	0
2022-12-26 16:12:28	19.215	19.215	19.215	0
2022-12-26 16:13:00	19.215	19.215	19.215	0
2022-12-26 16:13:13	19.233	19.2168	19.233	0
2022-12-26 16:18:16	19.215	19.2168	19.215	0
2022-12-26 16:20:09	19.215	19.2168	19.215	0
2022-12-26 16:22:08	19.215	19.2168	19.215	0
2022-12-26 16:22:37	19.233	19.2186	19.233	0
2022-12-26 16:23:18	19.215	19.2186	19.215	0
2022-12-26 16:23:47	19.215	19.2186	19.215	0
2022-12-26 16:24:49	19.215	19.2186	19.215	0
2022-12-26 16:25:09	19.215	19.2186	19.215	0
2022-12-26 16:27:20	19.215	19.2186	19.215	0
2022-12-26 16:27:33	19.215	19.2168	19.215	0
2022-12-26 16:28:22	19.215	19.2168	19.215	0
2022-12-26 16:29:52	19.215	19.2168	19.215	0
2022-12-26 16:31:10	19.215	19.2168	19.215	0
2022-12-26 16:31:38	19.215	19.215	19.215	0
2022-12-26 16:31:55	19.215	19.215	19.215	0
2022-12-26 16:31:59	19.215	19.215	19.215	0
2022-12-26 16:32:19	19.215	19.215	19.215	0
2022-12-26 16:33:01	19.215	19.215	19.215	0
2022-12-26 16:34:23	19.215	19.215	19.215	0
2022-12-26 16:34:55	19.215	19.215	19.215	0
2022-12-26 16:35:41	19.215	19.215	19.215	0
2022-12-26 16:35:57	19.215	19.215	19.215	0
2022-12-26 16:38:16	19.215	19.215	19.215	0
2022-12-26 16:38:37	19.215	19.215	19.215	0
2022-12-26 16:39:14	19.233	19.2168	19.233	0
2022-12-26 16:39:30	19.215	19.2168	19.215	0
2022-12-26 16:39:38	19.215	19.2168	19.215	0
2022-12-26 16:40:02	19.215	19.2168	19.215	0
2022-12-26 16:40:43	19.215	19.2168	19.215	0
2022-12-26 16:43:03	19.215	19.2168	19.215	0
2022-12-26 16:43:07	19.215	19.2168	19.215	0
2022-12-26 16:44:09	19.215	19.2168	19.215	0
2022-12-26 16:44:50	19.215	19.2168	19.215	0
2022-12-26 16:44:54	19.215	19.2168	19.215	0
2022-12-26 16:45:27	19.215	19.215	19.215	0
2022-12-26 16:45:39	19.215	19.215	19.215	0
2022-12-26 16:48:23	19.215	19.215	19.215	0
2022-12-26 16:48:52	19.215	19.215	19.215	0
2022-12-26 16:49:29	19.215	19.215	19.215	0
2022-12-26 16:49:37	19.215	19.215	19.215	0
2022-12-26 16:53:55	19.215	19.215	19.215	0
2022-12-26 16:53:59	19.215	19.215	19.215	0
2022-12-26 16:56:34	19.215	19.215	19.215	0
2022-12-26 16:57:07	19.215	19.215	19.215	0
2022-12-26 16:59:35	19.215	19.215	19.215	0
2022-12-26 16:59:43	19.215	19.215	19.215	0
2022-12-26 17:00:06	19.233	19.2168	19.233	0
2022-12-26 17:05:10	19.233	19.2186	19.233	0
2022-12-26 17:10:14	19.215	19.2186	19.215	0
2022-12-26 17:11:15	19.215	19.2186	19.215	0
2022-12-26 17:11:23	19.233	19.2204	19.233	0
2022-12-26 17:13:06	19.215	19.2204	19.215	0
2022-12-26 17:13:10	19.215	19.2204	19.215	0
2022-12-26 17:13:22	19.233	19.2222	19.233	0
2022-12-26 17:13:35	19.215	19.2222	19.215	0
2022-12-26 17:13:51	19.233	19.224	19.233	0
2022-12-26 17:13:59	19.233	19.224	19.233	0
2022-12-26 17:19:03	19.215	19.2222	19.215	0
2022-12-26 17:20:07	19.233	19.224	19.233	0
2022-12-26 17:21:25	19.215	19.224	19.215	0
2022-12-26 17:21:53	19.215	19.2222	19.215	0
2022-12-26 17:24:33	19.215	19.2222	19.215	0
2022-12-26 17:24:49	19.215	19.2222	19.215	0
2022-12-26 17:25:18	19.215	19.2204	19.215	0
2022-12-26 17:25:26	19.233	19.2222	19.233	0
2022-12-26 17:26:15	19.215	19.2204	19.215	0
2022-12-26 17:26:20	19.215	19.2186	19.215	0
2022-12-26 17:26:44	19.215	19.2186	19.215	0
2022-12-26 17:26:56	19.215	19.2168	19.215	0
2022-12-26 17:27:58	19.233	19.2186	19.233	0
2022-12-26 17:28:14	19.215	19.2186	19.215	0
2022-12-26 17:32:16	19.215	19.2186	19.215	0
2022-12-26 17:32:33	19.215	19.2186	19.215	0
2022-12-26 17:33:30	19.215	19.2186	19.215	0
2022-12-26 17:33:35	19.233	19.2186	19.233	0
2022-12-26 17:35:00	19.215	19.2186	19.215	0
2022-12-26 17:35:05	19.215	19.2186	19.215	0
2022-12-26 17:38:30	19.215	19.2186	19.215	0
2022-12-26 17:38:46	19.215	19.2186	19.215	0
2022-12-26 17:40:03	19.215	19.2168	19.215	0
2022-12-26 17:45:06	19.215	19.2168	19.215	0
2022-12-26 17:50:10	19.233	19.2186	19.233	0
2022-12-26 17:55:13	19.233	19.2204	19.233	0
2022-12-26 17:56:27	19.215	19.2204	19.215	0
2022-12-26 17:56:43	19.233	19.2204	19.233	0
2022-12-26 18:00:06	19.215	19.2204	19.215	0
2022-12-26 18:05:10	19.215	19.2204	19.215	0
2022-12-26 18:06:52	19.233	19.2222	19.233	0
2022-12-26 18:06:57	19.233	19.224	19.233	0
2022-12-26 18:07:01	19.233	19.2258	19.233	0
2022-12-26 18:12:04	19.233	19.2276	19.233	0
2022-12-26 18:17:07	19.233	19.2276	19.233	0
2022-12-26 18:20:10	19.233	19.2276	19.233	0
2022-12-26 18:25:14	19.215	19.2276	19.215	0
2022-12-26 18:26:52	19.233	19.2276	19.233	0
2022-12-26 18:27:00	19.233	19.2294	19.233	0
2022-12-26 18:31:43	19.233	19.2312	19.233	0
2022-12-26 18:32:12	19.233	19.2312	19.233	0
2022-12-26 18:37:15	19.233	19.2312	19.233	0
2022-12-26 18:40:04	19.215	19.2294	19.215	0
2022-12-26 18:45:04	19.215	19.2276	19.215	0
2022-12-26 18:50:08	19.233	19.2276	19.233	0
2022-12-26 18:55:12	19.233	19.2276	19.233	0
2022-12-26 19:00:09	19.233	19.2294	19.233	0
2022-12-26 19:01:44	19.233	19.2294	19.233	0
2022-12-26 19:01:52	19.233	19.2294	19.233	0
2022-12-26 19:06:55	19.233	19.2294	19.233	0
2022-12-26 19:11:59	19.233	19.2294	19.233	0
2022-12-26 19:17:03	19.233	19.2294	19.233	0
2022-12-26 19:18:49	19.215	19.2294	19.215	0
2022-12-26 19:18:54	19.233	19.2312	19.233	0
2022-12-26 19:20:24	19.233	19.2312	19.233	0
2022-12-26 19:23:51	19.233	19.2312	19.233	0
2022-12-26 19:28:55	19.233	19.2312	19.233	0
2022-12-26 19:33:59	19.233	19.2312	19.233	0
2022-12-26 19:39:02	19.233	19.2312	19.233	0
2022-12-26 19:39:51	19.233	19.2312	19.233	0
2022-12-26 19:40:06	19.233	19.2312	19.233	0
2022-12-26 19:44:12	19.233	19.2312	19.233	0
2022-12-26 19:44:16	19.233	19.233	19.233	0
2022-12-26 19:45:22	19.233	19.233	19.233	0
2022-12-26 19:45:26	19.233	19.233	19.233	0
2022-12-26 19:47:05	19.233	19.233	19.233	0
2022-12-26 19:47:13	19.233	19.233	19.233	0
2022-12-26 19:50:25	19.233	19.233	19.233	0
2022-12-26 19:50:30	19.233	19.233	19.233	0
2022-12-26 19:51:11	19.233	19.233	19.233	0
2022-12-26 19:51:19	19.233	19.233	19.233	0
2022-12-26 19:56:23	19.233	19.233	19.233	0
2022-12-26 19:58:42	19.233	19.233	19.233	0
2022-12-26 19:58:59	19.233	19.233	19.233	0
2022-12-26 20:00:07	19.233	19.233	19.233	0
2022-12-26 20:05:11	19.252	19.2349	19.252	0
2022-12-26 20:10:14	19.233	19.2349	19.233	0
2022-12-26 20:15:17	19.233	19.2349	19.233	0
2022-12-26 20:20:11	19.233	19.2349	19.233	0
2022-12-26 20:25:14	19.233	19.2349	19.233	0
2022-12-26 20:26:57	19.233	19.2349	19.233	0
2022-12-26 20:27:22	19.233	19.2349	19.233	0
2022-12-26 20:27:50	19.233	19.2349	19.233	0
2022-12-26 20:28:03	19.233	19.2349	19.233	0
2022-12-26 20:29:49	19.233	19.2349	19.233	0
2022-12-26 20:29:57	19.233	19.233	19.233	0
2022-12-26 20:30:01	19.233	19.233	19.233	0
2022-12-26 20:32:13	19.233	19.233	19.233	0
2022-12-26 20:32:25	19.233	19.233	19.233	0
2022-12-26 20:32:29	19.233	19.233	19.233	0
2022-12-26 20:32:46	19.233	19.233	19.233	0
2022-12-26 20:35:58	19.233	19.233	19.233	0
2022-12-26 20:36:02	19.233	19.233	19.233	0
2022-12-26 20:37:20	19.233	19.233	19.233	0
2022-12-26 20:37:29	19.233	19.233	19.233	0
2022-12-26 20:37:33	19.233	19.233	19.233	0
2022-12-26 20:37:41	19.233	19.233	19.233	0
2022-12-26 20:39:52	19.233	19.233	19.233	0
2022-12-26 20:40:07	19.233	19.233	19.233	0
2022-12-26 20:45:10	19.233	19.233	19.233	0
2022-12-26 20:50:13	19.233	19.233	19.233	0
2022-12-26 20:55:17	19.233	19.233	19.233	0
2022-12-26 21:00:11	19.233	19.233	19.233	0
2022-12-26 21:00:16	19.233	19.233	19.233	0
2022-12-26 21:02:15	19.233	19.233	19.233	0
2022-12-26 21:03:04	19.233	19.233	19.233	0
2022-12-26 21:04:22	19.233	19.233	19.233	0
2022-12-26 21:05:11	19.233	19.233	19.233	0
2022-12-26 21:08:03	19.233	19.233	19.233	0
2022-12-26 21:08:07	19.233	19.233	19.233	0
2022-12-26 21:08:36	19.233	19.233	19.233	0
2022-12-26 21:10:30	19.252	19.2349	19.252	0
2022-12-26 21:13:47	19.252	19.2368	19.252	0
2022-12-26 21:13:51	19.252	19.2387	19.252	0
2022-12-26 21:14:45	19.233	19.2387	19.233	0
2022-12-26 21:14:49	19.233	19.2387	19.233	0
2022-12-26 21:15:09	19.233	19.2387	19.233	0
2022-12-26 21:17:32	19.252	19.2406	19.252	0
2022-12-26 21:18:09	19.233	19.2406	19.233	0
2022-12-26 21:18:25	19.233	19.2406	19.233	0
2022-12-26 21:18:29	19.233	19.2406	19.233	0
2022-12-26 21:19:43	19.233	19.2387	19.233	0
2022-12-26 21:20:14	19.252	19.2387	19.252	0
2022-12-26 21:25:17	19.252	19.2387	19.252	0
2022-12-26 21:30:21	19.252	19.2406	19.252	0
2022-12-26 21:35:24	19.252	19.2425	19.252	0
2022-12-26 21:40:08	19.233	19.2425	19.233	0
2022-12-26 21:45:11	19.233	19.2406	19.233	0
2022-12-26 21:50:14	19.252	19.2425	19.252	0
2022-12-26 21:55:17	19.233	19.2425	19.233	0
2022-12-26 21:55:34	19.233	19.2425	19.233	0
2022-12-26 21:55:42	19.252	19.2444	19.252	0
2022-12-26 21:56:44	19.252	19.2444	19.252	0
2022-12-26 21:58:51	19.233	19.2425	19.233	0
2022-12-26 22:00:11	19.252	19.2425	19.252	0
2022-12-26 22:05:11	19.233	19.2406	19.233	0
2022-12-26 22:10:14	19.233	19.2406	19.233	0
2022-12-26 22:10:39	19.233	19.2406	19.233	0
2022-12-26 22:10:55	19.252	19.2406	19.252	0
2022-12-26 22:12:38	19.233	19.2406	19.233	0
2022-12-26 22:14:16	19.233	19.2406	19.233	0
2022-12-26 22:14:33	19.252	19.2406	19.252	0
2022-12-26 22:14:53	19.252	19.2406	19.252	0
2022-12-26 22:17:29	19.252	19.2425	19.252	0
2022-12-26 22:17:46	19.233	19.2406	19.233	0
2022-12-26 22:20:12	19.233	19.2406	19.233	0
2022-12-26 22:25:15	19.233	19.2406	19.233	0
2022-12-26 22:30:18	19.233	19.2406	19.233	0
2022-12-26 22:35:22	19.233	19.2387	19.233	0
2022-12-26 22:40:09	19.233	19.2387	19.233	0
2022-12-26 22:40:21	19.233	19.2387	19.233	0
2022-12-26 22:40:50	19.252	19.2387	19.252	0
2022-12-26 22:40:58	19.252	19.2387	19.252	0
2022-12-26 22:46:02	19.252	19.2387	19.252	0
2022-12-26 22:47:24	19.233	19.2387	19.233	0
2022-12-26 22:47:45	19.233	19.2387	19.233	0
2022-12-26 22:49:31	19.233	19.2387	19.233	0
2022-12-26 22:49:36	19.252	19.2406	19.252	0
2022-12-26 22:54:39	19.252	19.2425	19.252	0
2022-12-26 22:54:48	19.233	19.2425	19.233	0
2022-12-26 22:54:52	19.252	19.2444	19.252	0
2022-12-26 22:55:21	19.252	19.2444	19.252	0
2022-12-26 22:55:25	19.252	19.2444	19.252	0
2022-12-26 22:56:39	19.252	19.2444	19.252	0
2022-12-26 22:56:47	19.252	19.2463	19.252	0
2022-12-26 23:00:10	19.233	19.2463	19.233	0
2022-12-26 23:05:14	19.233	19.2463	19.233	0
2022-12-26 23:10:17	19.233	19.2444	19.233	0
2022-12-26 23:15:21	19.233	19.2425	19.233	0
2022-12-26 23:16:56	19.233	19.2425	19.233	0
2022-12-26 23:22:00	19.233	19.2406	19.233	0
2022-12-26 23:27:03	19.233	19.2387	19.233	0
2022-12-26 23:32:06	19.233	19.2368	19.233	0
2022-12-26 23:36:59	19.233	19.2349	19.233	0
2022-12-26 23:41:04	19.233	19.233	19.233	0
2022-12-26 23:46:08	19.233	19.233	19.233	0
2022-12-26 23:51:12	19.233	19.233	19.233	0
2022-12-26 23:56:15	19.233	19.233	19.233	0
2022-12-27 00:01:08	19.233	19.233	19.233	0
2022-12-27 00:06:12	19.233	19.233	19.233	0
2022-12-27 00:11:16	19.233	19.233	19.233	0
2022-12-27 00:16:20	19.233	19.233	19.233	0
2022-12-27 00:21:09	19.233	19.233	19.233	0
2022-12-27 00:26:09	19.233	19.233	19.233	0
2022-12-27 00:31:13	19.233	19.233	19.233	0
2022-12-27 00:36:16	19.233	19.233	19.233	0
2022-12-27 00:41:05	19.233	19.233	19.233	0
2022-12-27 00:46:09	19.233	19.233	19.233	0
2022-12-27 00:51:12	19.233	19.233	19.233	0
2022-12-27 00:56:16	19.233	19.233	19.233	0
2022-12-27 01:01:09	19.252	19.2349	19.252	0
2022-12-27 01:06:13	19.233	19.2349	19.233	0
2022-12-27 01:11:17	19.233	19.2349	19.233	0
2022-12-27 01:16:21	19.233	19.2349	19.233	0
2022-12-27 01:21:10	19.233	19.2349	19.233	0
2022-12-27 01:26:14	19.233	19.2349	19.233	0
2022-12-27 01:31:16	19.252	19.2368	19.252	0
2022-12-27 01:36:20	19.233	19.2368	19.233	0
2022-12-27 01:41:06	19.233	19.2368	19.233	0
2022-12-27 01:46:10	19.233	19.2368	19.233	0
2022-12-27 01:51:13	19.233	19.2349	19.233	0
2022-12-27 01:56:17	19.233	19.2349	19.233	0
2022-12-27 01:59:12	19.233	19.2349	19.233	0
2022-12-27 02:04:15	19.233	19.2349	19.233	0
2022-12-27 02:09:18	19.233	19.2349	19.233	0
2022-12-27 02:14:22	19.233	19.2349	19.233	0
2022-12-27 02:19:15	19.233	19.233	19.233	0
2022-12-27 02:24:18	19.233	19.233	19.233	0
2022-12-27 02:29:22	19.233	19.233	19.233	0
2022-12-27 02:34:25	19.233	19.233	19.233	0
2022-12-27 02:39:19	19.233	19.233	19.233	0
2022-12-27 02:40:13	19.233	19.233	19.233	0
2022-12-27 02:45:17	19.233	19.233	19.233	0
2022-12-27 02:50:21	19.233	19.233	19.233	0
2022-12-27 02:55:24	19.233	19.233	19.233	0
2022-12-27 03:00:18	19.233	19.233	19.233	0
2022-12-27 03:05:21	19.233	19.233	19.233	0
2022-12-27 03:10:25	19.252	19.2349	19.252	0
2022-12-27 03:15:29	19.233	19.2349	19.233	0
2022-12-27 03:20:19	19.252	19.2368	19.252	0
2022-12-27 03:25:22	19.233	19.2368	19.233	0
2022-12-27 03:30:26	19.233	19.2368	19.233	0
2022-12-27 03:35:29	19.233	19.2368	19.233	0
2022-12-27 03:40:15	19.252	19.2387	19.252	0
2022-12-27 03:45:18	19.233	19.2387	19.233	0
2022-12-27 03:50:21	19.233	19.2387	19.233	0
2022-12-27 03:55:25	19.233	19.2387	19.233	0
2022-12-27 04:00:18	19.233	19.2368	19.233	0
2022-12-27 04:05:21	19.252	19.2387	19.252	0
2022-12-27 04:10:24	19.233	19.2368	19.233	0
2022-12-27 04:15:27	19.233	19.2368	19.233	0
2022-12-27 04:20:35	19.233	19.2368	19.233	0
2022-12-27 04:25:38	19.233	19.2368	19.233	0
2022-12-27 04:30:42	19.215	19.2331	19.215	0
2022-12-27 04:35:45	19.233	19.2331	19.233	0
2022-12-27 04:40:16	19.233	19.2331	19.233	0
2022-12-27 04:45:19	19.252	19.235	19.252	0
2022-12-27 04:50:22	19.233	19.235	19.233	0
2022-12-27 04:55:25	19.233	19.2331	19.233	0
2022-12-27 05:00:19	19.233	19.2331	19.233	0
2022-12-27 05:05:22	19.233	19.2331	19.233	0
2022-12-27 05:10:26	19.233	19.2331	19.233	0
2022-12-27 05:15:30	19.233	19.2331	19.233	0
2022-12-27 05:20:19	19.233	19.2349	19.233	0
2022-12-27 05:25:23	19.233	19.2349	19.233	0
2022-12-27 05:30:26	19.215	19.2331	19.215	0
2022-12-27 05:35:29	19.233	19.2312	19.233	0
2022-12-27 05:40:17	19.233	19.2312	19.233	0
2022-12-27 05:45:20	19.233	19.2312	19.233	0
2022-12-27 05:50:24	19.233	19.2312	19.233	0
2022-12-27 05:55:27	19.233	19.2312	19.233	0
2022-12-27 06:00:20	19.233	19.2312	19.233	0
2022-12-27 06:05:25	19.215	19.2294	19.215	0
2022-12-27 06:10:28	19.215	19.2276	19.215	0
2022-12-27 06:15:31	19.215	19.2258	19.215	0
2022-12-27 06:20:21	19.233	19.2276	19.233	0
2022-12-27 06:25:22	19.233	19.2276	19.233	0
2022-12-27 06:30:26	19.233	19.2276	19.233	0
2022-12-27 06:35:30	19.233	19.2276	19.233	0
2022-12-27 06:40:18	19.215	19.2258	19.215	0
2022-12-27 06:45:22	19.215	19.224	19.215	0
2022-12-27 06:50:25	19.215	19.2222	19.215	0
2022-12-27 06:55:29	19.215	19.2222	19.215	0
2022-12-27 07:00:22	19.233	19.224	19.233	0
2022-12-27 07:05:26	19.233	19.2258	19.233	0
2022-12-27 07:10:29	19.233	19.2258	19.233	0
2022-12-27 07:15:32	19.215	19.224	19.215	0
2022-12-27 07:20:25	19.215	19.2222	19.215	0
2022-12-27 07:25:29	19.215	19.2204	19.215	0
2022-12-27 07:30:33	19.215	19.2204	19.215	0
2022-12-27 07:35:36	19.215	19.2204	19.215	0
2022-12-27 07:40:19	19.215	19.2204	19.215	0
2022-12-27 07:45:22	19.215	19.2204	19.215	0
2022-12-27 07:50:26	19.196	19.2167	19.196	0
2022-12-27 07:55:30	19.215	19.2149	19.215	0
2022-12-27 07:59:03	19.196	19.2112	19.196	0
2022-12-27 08:00:23	19.215	19.2112	19.215	0
2022-12-27 08:05:26	19.215	19.2112	19.215	0
2022-12-27 08:10:30	19.196	19.2093	19.196	0
2022-12-27 08:15:34	19.215	19.2093	19.215	0
2022-12-27 08:15:54	19.196	19.2074	19.196	0
2022-12-27 08:20:42	19.215	19.2074	19.215	0
2022-12-27 08:25:45	19.215	19.2074	19.215	0
2022-12-27 08:30:49	19.215	19.2093	19.215	0
2022-12-27 08:35:52	19.196	19.2074	19.196	0
2022-12-27 08:40:20	19.215	19.2093	19.215	0
2022-12-27 08:45:24	19.196	19.2074	19.196	0
2022-12-27 08:50:27	19.196	19.2055	19.196	0
2022-12-27 08:51:29	19.215	19.2074	19.215	0
2022-12-27 08:51:58	19.196	19.2055	19.196	0
2022-12-27 08:52:14	19.215	19.2074	19.215	0
2022-12-27 08:52:23	19.196	19.2055	19.196	0
2022-12-27 08:52:27	19.196	19.2036	19.196	0
2022-12-27 08:52:47	19.215	19.2036	19.215	0
2022-12-27 08:52:51	19.215	19.2055	19.215	0
2022-12-27 08:52:55	19.196	19.2036	19.196	0
2022-12-27 08:55:36	19.196	19.2036	19.196	0
2022-12-27 08:55:44	19.196	19.2036	19.196	0
2022-12-27 08:57:10	19.196	19.2017	19.196	0
2022-12-27 08:58:00	19.196	19.2017	19.196	0
2022-12-27 08:59:42	19.215	19.2017	19.215	0
2022-12-27 08:59:58	19.196	19.2017	19.196	0
2022-12-27 09:00:25	19.196	19.2017	19.196	0
2022-12-27 09:01:34	19.196	19.1998	19.196	0
2022-12-27 09:01:47	19.196	19.1979	19.196	0
2022-12-27 09:06:51	19.215	19.1998	19.215	0
2022-12-27 09:11:54	19.215	19.2017	19.215	0
2022-12-27 09:16:58	19.215	19.2036	19.215	0
2022-12-27 09:20:25	19.196	19.2036	19.196	0
2022-12-27 09:25:29	19.215	19.2055	19.215	0
2022-12-27 09:30:33	19.196	19.2036	19.196	0
2022-12-27 09:35:36	19.215	19.2055	19.215	0
2022-12-27 09:40:21	19.215	19.2074	19.215	0
2022-12-27 09:45:25	19.196	19.2074	19.196	0
2022-12-27 09:50:29	19.196	19.2074	19.196	0
2022-12-27 09:51:10	19.215	19.2074	19.215	0
2022-12-27 09:51:14	19.215	19.2074	19.215	0
2022-12-27 09:56:18	19.215	19.2074	19.215	0
2022-12-27 10:00:26	19.196	19.2074	19.196	0
2022-12-27 10:00:35	19.215	19.2074	19.215	0
2022-12-27 10:00:39	19.215	19.2093	19.215	0
2022-12-27 10:05:42	19.215	19.2093	19.215	0
2022-12-27 10:10:45	19.215	19.2093	19.215	0
2022-12-27 10:15:49	19.215	19.2112	19.215	0
2022-12-27 10:20:31	19.215	19.2131	19.215	0
2022-12-27 10:25:34	19.215	19.2131	19.215	0
2022-12-27 10:30:36	19.215	19.2131	19.215	0
2022-12-27 10:35:40	19.215	19.2131	19.215	0
2022-12-27 10:40:22	19.215	19.215	19.215	0
2022-12-27 10:45:26	19.215	19.215	19.215	0
2022-12-27 10:50:30	19.215	19.215	19.215	0
2022-12-27 10:55:33	19.215	19.215	19.215	0
2022-12-27 11:00:27	19.215	19.215	19.215	0
2022-12-27 11:05:27	19.215	19.215	19.215	0
2022-12-27 11:10:31	19.215	19.215	19.215	0
2022-12-27 11:15:34	19.215	19.215	19.215	0
2022-12-27 11:20:27	19.215	19.215	19.215	0
2022-12-27 11:25:30	19.215	19.215	19.215	0
2022-12-27 11:30:34	19.215	19.215	19.215	0
2022-12-27 11:35:37	19.215	19.215	19.215	0
2022-12-27 11:40:23	19.215	19.215	19.215	0
2022-12-27 11:45:27	19.215	19.215	19.215	0
2022-12-27 11:50:30	19.215	19.215	19.215	0
2022-12-27 11:55:33	19.215	19.215	19.215	0
2022-12-27 12:00:27	19.215	19.215	19.215	0
2022-12-27 12:05:31	19.215	19.215	19.215	0
2022-12-27 12:10:35	19.215	19.215	19.215	0
2022-12-27 12:15:38	19.215	19.215	19.215	0
2022-12-27 12:17:25	19.196	19.2131	19.196	0
2022-12-27 12:17:33	19.215	19.2131	19.215	0
2022-12-27 12:20:32	19.215	19.2131	19.215	0
2022-12-27 12:25:35	19.215	19.2131	19.215	0
2022-12-27 12:30:38	19.215	19.2131	19.215	0
2022-12-27 12:35:42	19.215	19.2131	19.215	0
2022-12-27 12:40:24	19.215	19.2131	19.215	0
2022-12-27 12:45:28	19.215	19.2131	19.215	0
2022-12-27 12:50:31	19.215	19.2131	19.215	0
2022-12-27 12:55:35	19.215	19.2131	19.215	0
2022-12-27 13:00:28	19.215	19.215	19.215	0
2022-12-27 13:05:32	19.215	19.215	19.215	0
2022-12-27 13:10:35	19.215	19.215	19.215	0
2022-12-27 13:15:39	19.215	19.215	19.215	0
2022-12-27 13:20:32	19.215	19.215	19.215	0
2022-12-27 13:25:36	19.215	19.215	19.215	0
2022-12-27 13:30:36	19.233	19.2168	19.233	0
2022-12-27 13:35:39	19.215	19.2168	19.215	0
2022-12-27 13:40:26	19.233	19.2186	19.233	0
2022-12-27 13:45:29	19.233	19.2204	19.233	0
2022-12-27 13:50:33	19.233	19.2222	19.233	0
2022-12-27 13:55:36	19.233	19.224	19.233	0
2022-12-27 14:00:30	19.233	19.2258	19.233	0
2022-12-27 14:05:34	19.215	19.2258	19.215	0
2022-12-27 14:10:37	19.233	19.2276	19.233	0
2022-12-27 14:15:41	19.233	19.2294	19.233	0
2022-12-27 14:18:22	19.233	19.2294	19.233	0
2022-12-27 14:23:26	19.233	19.2312	19.233	0
2022-12-27 14:28:30	19.215	19.2294	19.215	0
2022-12-27 14:33:33	19.233	19.2294	19.233	0
2022-12-27 14:38:27	19.233	19.2294	19.233	0
2022-12-27 14:40:27	19.233	19.2294	19.233	0
2022-12-27 14:45:30	19.215	19.2276	19.215	0
2022-12-27 14:50:34	19.233	19.2294	19.233	0
2022-12-27 14:55:38	19.233	19.2294	19.233	0
2022-12-27 15:00:46	19.233	19.2294	19.233	0
2022-12-27 15:05:49	19.233	19.2294	19.233	0
2022-12-27 15:10:53	19.233	19.2294	19.233	0
2022-12-27 15:15:53	19.233	19.2312	19.233	0
2022-12-27 15:20:51	19.233	19.2312	19.233	0
2022-12-27 15:25:54	19.233	19.2312	19.233	0
2022-12-27 15:30:58	19.233	19.2312	19.233	0
2022-12-27 15:36:01	19.252	19.2349	19.252	0
2022-12-27 15:40:43	19.233	19.2349	19.233	0
2022-12-27 15:45:45	19.233	19.2349	19.233	0
2022-12-27 15:50:48	19.233	19.2349	19.233	0
2022-12-27 15:55:52	19.233	19.2349	19.233	0
2022-12-27 16:00:46	19.233	19.2349	19.233	0
2022-12-27 16:05:50	19.233	19.2349	19.233	0
2022-12-27 16:10:53	19.233	19.2349	19.233	0
2022-12-27 16:15:57	19.215	19.2331	19.215	0
2022-12-27 16:20:50	19.233	19.2331	19.233	0
2022-12-27 16:25:54	19.233	19.2312	19.233	0
2022-12-27 16:30:57	19.215	19.2294	19.215	0
2022-12-27 16:36:00	19.233	19.2294	19.233	0
2022-12-27 16:40:29	19.233	19.2294	19.233	0
2022-12-27 16:45:04	19.233	19.2294	19.233	0
2022-12-27 16:45:12	19.233	19.2294	19.233	0
2022-12-27 16:50:16	19.233	19.2294	19.233	0
2022-12-27 16:55:19	19.233	19.2294	19.233	0
2022-12-27 17:00:23	19.215	19.2294	19.215	0
2022-12-27 17:00:34	19.233	19.2294	19.233	0
2022-12-27 17:05:38	19.215	19.2276	19.215	0
2022-12-27 17:10:41	19.233	19.2294	19.233	0
2022-12-27 17:15:45	19.233	19.2294	19.233	0
2022-12-27 17:20:38	19.215	19.2276	19.215	0
2022-12-27 17:25:41	19.233	19.2276	19.233	0
2022-12-27 17:30:45	19.233	19.2276	19.233	0
2022-12-27 17:35:49	19.215	19.2258	19.215	0
2022-12-27 17:40:30	19.233	19.2258	19.233	0
2022-12-27 17:45:34	19.215	19.2258	19.215	0
2022-12-27 17:50:37	19.215	19.224	19.215	0
2022-12-27 17:55:41	19.233	19.2258	19.233	0
2022-12-27 18:00:35	19.215	19.224	19.215	0
2022-12-27 18:05:38	19.233	19.224	19.233	0
2022-12-27 18:10:41	19.215	19.224	19.215	0
2022-12-27 18:15:45	19.233	19.224	19.233	0
2022-12-27 18:20:39	19.233	19.224	19.233	0
2022-12-27 18:25:43	19.215	19.224	19.215	0
2022-12-27 18:30:47	19.233	19.224	19.233	0
2022-12-27 18:35:50	19.233	19.2258	19.233	0
2022-12-27 18:40:31	19.233	19.2276	19.233	0
2022-12-27 18:45:32	19.215	19.2258	19.215	0
2022-12-27 18:50:35	19.215	19.2258	19.215	0
2022-12-27 18:55:39	19.215	19.224	19.215	0
2022-12-27 19:00:36	19.215	19.224	19.215	0
2022-12-27 19:05:40	19.215	19.2222	19.215	0
2022-12-27 19:10:43	19.233	19.2222	19.233	0
2022-12-27 19:15:47	19.233	19.224	19.233	0
2022-12-27 19:20:36	19.215	19.2222	19.215	0
2022-12-27 19:25:05	19.215	19.2204	19.215	0
2022-12-27 19:30:09	19.233	19.2204	19.233	0
2022-12-27 19:35:12	19.215	19.2204	19.215	0
2022-12-27 19:40:16	19.215	19.2204	19.215	0
2022-12-27 19:40:33	19.215	19.2204	19.215	0
2022-12-27 19:45:36	19.233	19.2222	19.233	0
2022-12-27 19:50:40	19.215	19.2222	19.215	0
2022-12-27 19:55:44	19.233	19.2222	19.233	0
2022-12-27 20:00:38	19.196	19.2185	19.196	0
2022-12-27 20:05:42	19.215	19.2185	19.215	0
2022-12-27 20:10:45	19.215	19.2185	19.215	0
2022-12-27 20:15:48	19.215	19.2167	19.215	0
2022-12-27 20:20:42	19.215	19.2167	19.215	0
2022-12-27 20:25:46	19.215	19.2167	19.215	0
2022-12-27 20:30:50	19.233	19.2185	19.233	0
2022-12-27 20:33:26	19.215	19.2167	19.215	0
2022-12-27 20:33:46	19.215	19.2167	19.215	0
2022-12-27 20:36:59	19.196	19.213	19.196	0
2022-12-27 20:40:48	19.215	19.2149	19.215	0
2022-12-27 20:45:52	19.215	19.2149	19.215	0
2022-12-27 20:50:56	19.215	19.2149	19.215	0
2022-12-27 20:55:59	19.215	19.2149	19.215	0
2022-12-27 21:00:53	19.215	19.2149	19.215	0
2022-12-27 21:05:53	19.215	19.2149	19.215	0
2022-12-27 21:06:10	19.196	19.2112	19.196	0
2022-12-27 21:11:14	19.215	19.2112	19.215	0
2022-12-27 21:16:17	19.196	19.2093	19.196	0
2022-12-27 21:16:22	19.196	19.2093	19.196	0
2022-12-27 21:16:30	19.196	19.2074	19.196	0
2022-12-27 21:16:38	19.215	19.2074	19.215	0
2022-12-27 21:20:55	19.215	19.2074	19.215	0
2022-12-27 21:22:50	19.196	19.2055	19.196	0
2022-12-27 21:23:07	19.196	19.2036	19.196	0
2022-12-27 21:24:45	19.215	19.2036	19.215	0
2022-12-27 21:24:49	19.215	19.2055	19.215	0
2022-12-27 21:28:11	19.196	19.2036	19.196	0
2022-12-27 21:28:15	19.196	19.2036	19.196	0
2022-12-27 21:28:40	19.196	19.2036	19.196	0
2022-12-27 21:28:52	19.196	19.2036	19.196	0
2022-12-27 21:29:17	19.215	19.2036	19.215	0
2022-12-27 21:29:21	19.215	19.2036	19.215	0
2022-12-27 21:32:30	19.215	19.2055	19.215	0
2022-12-27 21:33:19	19.196	19.2055	19.196	0
2022-12-27 21:36:36	19.196	19.2036	19.196	0
2022-12-27 21:37:17	19.196	19.2017	19.196	0
2022-12-27 21:39:00	19.215	19.2036	19.215	0
2022-12-27 21:39:08	19.196	19.2036	19.196	0
2022-12-27 21:40:35	19.196	19.2036	19.196	0
2022-12-27 21:45:39	19.196	19.2036	19.196	0
2022-12-27 21:50:43	19.215	19.2036	19.215	0
2022-12-27 21:55:43	19.215	19.2036	19.215	0
2022-12-27 22:00:37	19.215	19.2036	19.215	0
2022-12-27 22:05:40	19.196	19.2036	19.196	0
2022-12-27 22:10:44	19.215	19.2055	19.215	0
2022-12-27 22:15:47	19.215	19.2074	19.215	0
2022-12-27 22:20:38	19.196	19.2055	19.196	0
2022-12-27 22:25:41	19.196	19.2055	19.196	0
2022-12-27 22:30:45	19.196	19.2055	19.196	0
2022-12-27 22:35:49	19.196	19.2055	19.196	0
2022-12-27 22:40:36	19.215	19.2055	19.215	0
2022-12-27 22:45:40	19.196	19.2036	19.196	0
2022-12-27 22:46:37	19.196	19.2017	19.196	0
2022-12-27 22:46:54	19.215	19.2036	19.215	0
2022-12-27 22:47:30	19.196	19.2017	19.196	0
2022-12-27 22:47:51	19.215	19.2017	19.215	0
2022-12-27 22:49:17	19.196	19.2017	19.196	0
2022-12-27 22:49:30	19.196	19.2017	19.196	0
2022-12-27 22:50:03	19.196	19.2017	19.196	0
2022-12-27 22:50:44	19.196	19.2017	19.196	0
2022-12-27 22:54:46	19.196	19.1998	19.196	0
2022-12-27 22:55:19	19.215	19.2017	19.215	0
2022-12-27 22:56:32	19.196	19.2017	19.196	0
2022-12-27 22:56:53	19.196	19.1998	19.196	0
2022-12-27 22:56:57	19.196	19.1998	19.196	0
2022-12-27 22:57:34	19.196	19.1979	19.196	0
2022-12-27 22:58:07	19.196	19.1979	19.196	0
2022-12-27 22:58:23	19.196	19.1979	19.196	0
2022-12-27 22:59:46	19.196	19.1979	19.196	0
2022-12-27 22:59:50	19.196	19.1979	19.196	0
2022-12-27 23:00:14	19.196	19.1979	19.196	0
2022-12-27 23:00:22	19.196	19.196	19.196	0
2022-12-27 23:00:37	19.196	19.196	19.196	0
2022-12-27 23:05:41	19.196	19.196	19.196	0
2022-12-27 23:10:44	19.196	19.196	19.196	0
2022-12-27 23:15:48	19.196	19.196	19.196	0
2022-12-27 23:20:38	19.196	19.196	19.196	0
2022-12-27 23:20:46	19.177	19.1941	19.177	0
2022-12-27 23:21:35	19.196	19.1941	19.196	0
2022-12-27 23:21:48	19.196	19.1941	19.196	0
2022-12-27 23:21:52	19.177	19.1922	19.177	0
2022-12-27 23:23:18	19.196	19.1922	19.196	0
2022-12-27 23:25:38	19.196	19.1922	19.196	0
2022-12-27 23:26:15	19.177	19.1903	19.177	0
2022-12-27 23:26:31	19.196	19.1903	19.196	0
2022-12-27 23:29:19	19.196	19.1903	19.196	0
2022-12-27 23:29:28	19.177	19.1884	19.177	0
2022-12-27 23:30:54	19.196	19.1903	19.196	0
2022-12-27 23:31:10	19.196	19.1903	19.196	0
2022-12-27 23:31:14	19.196	19.1903	19.196	0
2022-12-27 23:32:20	19.196	19.1922	19.196	0
2022-12-27 23:33:13	19.177	19.1903	19.177	0
2022-12-27 23:33:59	19.196	19.1903	19.196	0
2022-12-27 23:35:17	19.177	19.1903	19.177	0
2022-12-27 23:35:29	19.196	19.1903	19.196	0
2022-12-27 23:35:49	19.196	19.1903	19.196	0
2022-12-27 23:36:06	19.196	19.1922	19.196	0
2022-12-27 23:36:27	19.196	19.1922	19.196	0
2022-12-27 23:36:43	19.196	19.1922	19.196	0
2022-12-27 23:37:12	19.196	19.1922	19.196	0
2022-12-27 23:37:16	19.196	19.1922	19.196	0
2022-12-27 23:37:49	19.196	19.1941	19.196	0
2022-12-27 23:37:57	19.196	19.1941	19.196	0
2022-12-27 23:39:23	19.196	19.196	19.196	0
2022-12-27 23:39:27	19.196	19.196	19.196	0
2022-12-27 23:39:44	19.196	19.196	19.196	0
2022-12-27 23:40:37	19.196	19.196	19.196	0
2022-12-27 23:45:41	19.196	19.196	19.196	0
2022-12-27 23:50:45	19.177	19.1941	19.177	0
2022-12-27 23:50:49	19.196	19.1941	19.196	0
2022-12-27 23:52:07	19.177	19.1922	19.177	0
2022-12-27 23:52:31	19.196	19.1922	19.196	0
2022-12-27 23:53:12	19.177	19.1903	19.177	0
2022-12-27 23:53:33	19.196	19.1903	19.196	0
2022-12-27 23:53:45	19.196	19.1903	19.196	0
2022-12-27 23:58:32	19.196	19.1903	19.196	0
2022-12-27 23:59:30	19.177	19.1884	19.177	0
2022-12-28 00:00:42	19.177	19.1865	19.177	0
2022-12-28 00:05:42	19.177	19.1865	19.177	0
2022-12-28 00:10:42	19.196	19.1865	19.196	0
2022-12-28 00:15:46	19.177	19.1865	19.177	0
2022-12-28 00:20:44	19.177	19.1846	19.177	0
2022-12-28 00:23:32	19.177	19.1846	19.177	0
2022-12-28 00:24:08	19.177	19.1827	19.177	0
2022-12-28 00:29:12	19.177	19.1808	19.177	0
2022-12-28 00:34:16	19.177	19.1789	19.177	0
2022-12-28 00:39:20	19.177	19.1789	19.177	0
2022-12-28 00:40:53	19.177	19.1789	19.177	0
2022-12-28 00:45:57	19.177	19.1789	19.177	0
2022-12-28 00:51:00	19.177	19.177	19.177	0
2022-12-28 00:56:03	19.177	19.177	19.177	0
2022-12-28 01:00:57	19.177	19.177	19.177	0
2022-12-28 01:06:00	19.177	19.177	19.177	0
2022-12-28 01:11:04	19.177	19.177	19.177	0
2022-12-28 01:16:08	19.177	19.177	19.177	0
2022-12-28 01:20:57	19.177	19.177	19.177	0
2022-12-28 01:26:01	19.177	19.177	19.177	0
2022-12-28 01:31:05	19.177	19.177	19.177	0
2022-12-28 01:36:08	19.159	19.1752	19.159	0
2022-12-28 01:39:26	19.159	19.1734	19.159	0
2022-12-28 01:39:30	19.159	19.1716	19.159	0
2022-12-28 01:40:39	19.159	19.1698	19.159	0
2022-12-28 01:45:43	19.159	19.168	19.159	0
2022-12-28 01:46:28	19.159	19.1662	19.159	0
2022-12-28 01:46:36	19.159	19.1644	19.159	0
2022-12-28 01:51:40	19.159	19.1626	19.159	0
2022-12-28 01:56:43	19.177	19.1626	19.177	0
2022-12-28 02:00:44	19.177	19.1626	19.177	0
2022-12-28 02:01:44	---
2022-12-28 02:40:54	19.14	19.1607	19.14	0
2022-12-28 02:45:58	19.159	19.1607	19.159	0
2022-12-28 02:51:02	19.14	19.1588	19.14	0
2022-12-28 02:56:02	19.159	19.1588	19.159	0
2022-12-28 03:00:56	19.159	19.1588	19.159	0
2022-12-28 03:05:59	19.159	19.1588	19.159	0
2022-12-28 03:11:03	19.14	19.1569	19.14	0
2022-12-28 03:16:07	19.159	19.1569	19.159	0
2022-12-28 03:20:57	19.159	19.1551	19.159	0
2022-12-28 03:26:00	19.14	19.1514	19.14	0
2022-12-28 03:31:04	19.159	19.1533	19.159	0
2022-12-28 03:36:07	19.14	19.1514	19.14	0
2022-12-28 03:40:41	19.14	19.1514	19.14	0
2022-12-28 03:45:45	19.159	19.1514	19.159	0
2022-12-28 03:50:49	19.122	19.1477	19.122	0
2022-12-28 03:55:52	19.14	19.1458	19.14	0
2022-12-28 04:00:45	19.122	19.144	19.122	0
2022-12-28 04:05:49	19.14	19.1421	19.14	0
2022-12-28 04:10:53	19.14	19.1402	19.14	0
2022-12-28 04:15:56	19.14	19.1402	19.14	0
2022-12-28 04:20:46	19.14	19.1383	19.14	0
2022-12-28 04:25:49	19.14	19.1383	19.14	0
2022-12-28 04:30:52	19.122	19.1365	19.122	0
2022-12-28 04:35:52	19.14	19.1346	19.14	0
2022-12-28 04:40:43	19.14	19.1364	19.14	0
2022-12-28 04:45:47	19.122	19.1346	19.122	0
2022-12-28 04:50:50	19.14	19.1364	19.14	0
2022-12-28 04:55:54	19.14	19.1364	19.14	0
2022-12-28 05:01:01	19.122	19.1346	19.122	0
2022-12-28 05:06:04	19.14	19.1346	19.14	0
2022-12-28 05:11:08	19.14	19.1346	19.14	0
2022-12-28 05:11:16	19.122	19.1328	19.122	0
2022-12-28 05:15:18	19.14	19.1346	19.14	0
2022-12-28 05:15:22	19.122	19.1328	19.122	0
2022-12-28 05:19:04	19.122	19.131	19.122	0
2022-12-28 05:19:12	19.14	19.1328	19.14	0
2022-12-28 05:21:06	19.14	19.1328	19.14	0
2022-12-28 05:26:09	19.14	19.1328	19.14	0
2022-12-28 05:31:12	19.122	19.1328	19.122	0
2022-12-28 05:34:54	19.14	19.1328	19.14	0
2022-12-28 05:34:58	19.14	19.1328	19.14	0
2022-12-28 05:40:02	19.122	19.1328	19.122	0
2022-12-28 05:40:44	19.14	19.1328	19.14	0
2022-12-28 05:45:48	19.14	19.1346	19.14	0
2022-12-28 05:50:52	19.122	19.1346	19.122	0
2022-12-28 05:55:52	19.14	19.1346	19.14	0
2022-12-28 06:00:47	19.14	19.1346	19.14	0
2022-12-28 06:05:47	19.122	19.1328	19.122	0
2022-12-28 06:10:51	19.14	19.1346	19.14	0
2022-12-28 06:15:54	19.122	19.1328	19.122	0
2022-12-28 06:20:49	19.14	19.1328	19.14	0
2022-12-28 06:25:53	19.14	19.1346	19.14	0
2022-12-28 06:27:48	19.122	19.1328	19.122	0
2022-12-28 06:32:52	19.122	19.131	19.122	0
2022-12-28 06:37:55	19.14	19.1328	19.14	0
2022-12-28 06:40:45	19.122	19.131	19.122	0
2022-12-28 06:45:49	19.122	19.1292	19.122	0
2022-12-28 06:48:46	19.14	19.131	19.14	0
2022-12-28 06:48:50	19.122	19.1292	19.122	0
2022-12-28 06:53:53	19.122	19.1292	19.122	0
2022-12-28 06:58:56	19.122	19.1274	19.122	0
2022-12-28 07:00:50	19.14	19.1274	19.14	0
2022-12-28 07:05:50	19.122	19.1274	19.122	0
2022-12-28 07:10:53	19.122	19.1274	19.122	0
2022-12-28 07:15:56	19.14	19.1274	19.14	0
2022-12-28 07:20:54	19.122	19.1274	19.122	0
2022-12-28 07:25:57	19.103	19.1255	19.103	0
2022-12-28 07:31:01	19.122	19.1237	19.122	0
2022-12-28 07:36:05	19.14	19.1255	19.14	0
2022-12-28 07:40:46	19.122	19.1255	19.122	0
2022-12-28 07:45:50	19.122	19.1255	19.122	0
2022-12-28 07:50:54	19.122	19.1237	19.122	0
2022-12-28 07:55:57	19.122	19.1237	19.122	0
2022-12-28 08:01:06	19.122	19.1237	19.122	0
2022-12-28 08:06:09	19.122	19.1219	19.122	0
2022-12-28 08:11:13	19.122	19.1219	19.122	0
2022-12-28 08:16:16	19.122	19.1238	19.122	0
2022-12-28 08:21:10	19.122	19.1238	19.122	0
2022-12-28 08:26:14	19.122	19.122	19.122	0
2022-12-28 08:31:18	19.122	19.122	19.122	0
2022-12-28 08:36:18	19.122	19.122	19.122	0
2022-12-28 08:40:48	19.122	19.122	19.122	0
2022-12-28 08:45:51	19.122	19.122	19.122	0
2022-12-28 08:50:55	19.122	19.122	19.122	0
2022-12-28 08:55:58	19.14	19.1238	19.14	0
2022-12-28 09:00:53	19.122	19.1238	19.122	0
2022-12-28 09:05:56	19.122	19.1238	19.122	0
2022-12-28 09:11:00	19.122	19.1238	19.122	0
2022-12-28 09:16:04	19.122	19.1238	19.122	0
2022-12-28 09:20:53	19.122	19.1238	19.122	0
2022-12-28 09:25:57	19.122	19.1238	19.122	0
2022-12-28 09:31:00	19.122	19.1238	19.122	0
2022-12-28 09:36:04	19.122	19.1238	19.122	0
2022-12-28 09:40:49	19.122	19.1238	19.122	0
2022-12-28 09:45:52	19.122	19.122	19.122	0
2022-12-28 09:50:55	19.122	19.122	19.122	0
2022-12-28 09:55:58	19.122	19.122	19.122	0
2022-12-28 09:56:02	19.122	19.122	19.122	0
2022-12-28 10:00:51	19.122	19.122	19.122	0
2022-12-28 10:05:55	19.122	19.122	19.122	0
2022-12-28 10:10:58	19.122	19.122	19.122	0
2022-12-28 10:16:02	19.122	19.122	19.122	0
2022-12-28 10:20:55	19.14	19.1238	19.14	0
2022-12-28 10:25:59	19.14	19.1256	19.14	0
2022-12-28 10:31:03	19.122	19.1256	19.122	0
2022-12-28 10:36:06	19.122	19.1256	19.122	0
2022-12-28 10:37:49	19.14	19.1274	19.14	0
2022-12-28 10:37:57	19.14	19.1292	19.14	0
2022-12-28 10:40:50	19.122	19.1292	19.122	0
2022-12-28 10:45:54	19.122	19.1292	19.122	0
2022-12-28 10:50:57	19.14	19.131	19.14	0
2022-12-28 10:56:00	19.14	19.1328	19.14	0
2022-12-28 11:00:53	19.14	19.1328	19.14	0
2022-12-28 11:05:57	19.14	19.1328	19.14	0
2022-12-28 11:11:01	19.122	19.1328	19.122	0
2022-12-28 11:16:01	19.122	19.1328	19.122	0
2022-12-28 11:20:55	19.122	19.131	19.122	0
2022-12-28 11:25:58	19.14	19.131	19.14	0
2022-12-28 11:31:01	19.122	19.131	19.122	0
2022-12-28 11:36:04	19.14	19.1328	19.14	0
2022-12-28 11:36:45	19.14	19.1328	19.14	0
2022-12-28 11:36:49	19.14	19.1328	19.14	0
2022-12-28 11:40:51	19.122	19.131	19.122	0
2022-12-28 11:43:10	19.122	19.1292	19.122	0
2022-12-28 11:43:23	19.14	19.131	19.14	0
2022-12-28 11:46:23	19.14	19.1328	19.14	0
2022-12-28 11:46:27	19.122	19.1328	19.122	0
2022-12-28 11:47:08	19.122	19.131	19.122	0
2022-12-28 11:47:12	19.14	19.1328	19.14	0
2022-12-28 11:50:13	19.14	19.1328	19.14	0
2022-12-28 11:50:25	19.122	19.131	19.122	0
2022-12-28 11:55:29	19.14	19.131	19.14	0
2022-12-28 12:00:32	19.14	19.1328	19.14	0
2022-12-28 12:00:55	19.14	19.1346	19.14	0
2022-12-28 12:05:59	19.122	19.1328	19.122	0
2022-12-28 12:11:02	19.14	19.1328	19.14	0
2022-12-28 12:16:06	19.14	19.1346	19.14	0
2022-12-28 12:21:11	19.14	19.1364	19.14	0
2022-12-28 12:26:14	19.14	19.1364	19.14	0
2022-12-28 12:29:19	19.14	19.1364	19.14	0
2022-12-28 12:29:27	19.14	19.1382	19.14	0
2022-12-28 12:33:01	19.14	19.1382	19.14	0
2022-12-28 12:33:05	19.14	19.1382	19.14	0
2022-12-28 12:37:52	19.14	19.1382	19.14	0
2022-12-28 12:38:29	19.122	19.1382	19.122	0
2022-12-28 12:40:52	19.14	19.1382	19.14	0
2022-12-28 12:43:08	19.14	19.1382	19.14	0
2022-12-28 12:43:16	19.14	19.1382	19.14	0
2022-12-28 12:46:33	19.14	19.1382	19.14	0
2022-12-28 12:46:41	19.14	19.1382	19.14	0
2022-12-28 12:47:46	19.14	19.1382	19.14	0
2022-12-28 12:47:55	19.122	19.1364	19.122	0
2022-12-28 12:48:44	19.14	19.1364	19.14	0
2022-12-28 12:48:48	19.14	19.1364	19.14	0
2022-12-28 12:53:51	19.14	19.1382	19.14	0
2022-12-28 12:58:55	19.14	19.1382	19.14	0
2022-12-28 13:00:57	19.14	19.1382	19.14	0
2022-12-28 13:06:00	19.14	19.1382	19.14	0
2022-12-28 13:11:04	19.14	19.1382	19.14	0
2022-12-28 13:16:08	19.14	19.1382	19.14	0
2022-12-28 13:21:01	19.14	19.1382	19.14	0
2022-12-28 13:26:05	19.14	19.14	19.14	0
2022-12-28 13:31:08	19.159	19.1419	19.159	0
2022-12-28 13:36:12	19.14	19.1419	19.14	0
2022-12-28 13:39:12	19.14	19.1419	19.14	0
2022-12-28 13:39:16	19.159	19.1438	19.159	0
2022-12-28 13:41:08	19.14	19.1438	19.14	0
2022-12-28 13:46:11	19.159	19.1457	19.159	0
2022-12-28 13:51:15	19.159	19.1476	19.159	0
2022-12-28 13:56:18	19.159	19.1495	19.159	0
2022-12-28 14:01:27	19.159	19.1514	19.159	0
2022-12-28 14:06:30	19.159	19.1533	19.159	0
2022-12-28 14:11:34	19.159	19.1533	19.159	0
2022-12-28 14:12:32	19.159	19.1552	19.159	0
2022-12-28 14:12:36	19.14	19.1552	19.14	0
2022-12-28 14:17:39	19.159	19.1552	19.159	0
2022-12-28 14:21:32	19.159	19.1571	19.159	0
2022-12-28 14:26:36	19.159	19.1571	19.159	0
2022-12-28 14:29:38	19.159	19.1571	19.159	0
2022-12-28 14:34:42	19.159	19.1571	19.159	0
2022-12-28 14:38:17	19.159	19.1571	19.159	0
2022-12-28 14:40:54	19.14	19.1552	19.14	0
2022-12-28 14:45:58	19.159	19.1552	19.159	0
2022-12-28 14:49:37	19.159	19.1552	19.159	0
2022-12-28 14:54:40	19.159	19.1571	19.159	0
2022-12-28 14:59:44	19.159	19.1571	19.159	0
2022-12-28 15:01:55	19.159	19.1571	19.159	0
2022-12-28 15:01:59	19.159	19.1571	19.159	0
2022-12-28 15:07:03	19.159	19.1571	19.159	0
2022-12-28 15:09:41	19.159	19.1571	19.159	0
2022-12-28 15:14:44	19.159	19.1571	19.159	0
2022-12-28 15:19:48	19.159	19.159	19.159	0
2022-12-28 15:24:51	19.159	19.159	19.159	0
2022-12-28 15:29:44	19.177	19.1608	19.177	0
2022-12-28 15:34:48	19.159	19.1608	19.159	0
2022-12-28 15:39:51	19.177	19.1626	19.177	0
2022-12-28 15:40:55	19.159	19.1626	19.159	0
2022-12-28 15:45:58	19.177	19.1644	19.177	0
2022-12-28 15:51:02	19.177	19.1662	19.177	0
2022-12-28 15:56:05	19.177	19.168	19.177	0
2022-12-28 16:00:58	19.159	19.168	19.159	0
2022-12-28 16:06:02	19.177	19.1698	19.177	0
2022-12-28 16:09:27	19.159	19.1698	19.159	0
2022-12-28 16:09:31	19.159	19.168	19.159	0
2022-12-28 16:14:35	19.159	19.168	19.159	0
2022-12-28 16:19:39	19.177	19.168	19.177	0
2022-12-28 16:20:59	19.177	19.1698	19.177	0
2022-12-28 16:26:03	19.177	19.1698	19.177	0
2022-12-28 16:31:06	19.177	19.1698	19.177	0
2022-12-28 16:36:06	19.177	19.1698	19.177	0
2022-12-28 16:41:13	19.177	19.1716	19.177	0
2022-12-28 16:46:16	19.159	19.1698	19.159	0
2022-12-28 16:51:20	19.159	19.1698	19.159	0
2022-12-28 16:56:24	19.159	19.1698	19.159	0
2022-12-28 16:56:28	19.177	19.1716	19.177	0
2022-12-28 17:01:17	19.177	19.1716	19.177	0
2022-12-28 17:06:21	19.177	19.1716	19.177	0
2022-12-28 17:11:24	19.177	19.1716	19.177	0
2022-12-28 17:16:28	19.177	19.1716	19.177	0
2022-12-28 17:21:22	19.159	19.1698	19.159	0
2022-12-28 17:25:44	19.159	19.168	19.159	0
2022-12-28 17:26:17	19.177	19.1698	19.177	0
2022-12-28 17:27:43	19.14	19.1679	19.14	0
2022-12-28 17:31:37	19.159	19.1679	19.159	0
2022-12-28 17:36:19	19.159	19.1661	19.159	0
2022-12-28 17:36:52	19.159	19.1643	19.159	0
2022-12-28 17:39:12	19.177	19.1643	19.177	0
2022-12-28 17:39:16	19.159	19.1625	19.159	0
2022-12-28 17:40:57	19.159	19.1607	19.159	0
2022-12-28 17:46:01	19.159	19.1607	19.159	0
2022-12-28 17:50:11	19.159	19.1607	19.159	0
2022-12-28 17:50:27	19.159	19.1589	19.159	0
2022-12-28 17:50:31	19.159	19.1608	19.159	0
2022-12-28 17:50:40	19.159	19.1608	19.159	0
2022-12-28 17:55:43	19.159	19.1608	19.159	0
2022-12-28 18:00:26	19.159	19.1608	19.159	0
2022-12-28 18:01:01	19.159	19.159	19.159	0
2022-12-28 18:06:04	19.177	19.1608	19.177	0
2022-12-28 18:11:08	19.14	19.1589	19.14	0
2022-12-28 18:13:32	19.159	19.1589	19.159	0
2022-12-28 18:18:35	19.159	19.1589	19.159	0
2022-12-28 18:21:05	19.159	19.1589	19.159	0
2022-12-28 18:26:09	19.159	19.1589	19.159	0
2022-12-28 18:31:13	19.159	19.1589	19.159	0
2022-12-28 18:36:16	19.159	19.1589	19.159	0
2022-12-28 18:40:59	19.14	19.157	19.14	0
2022-12-28 18:46:02	19.159	19.157	19.159	0
2022-12-28 18:51:06	19.14	19.1533	19.14	0
2022-12-28 18:56:10	19.159	19.1552	19.159	0
2022-12-28 19:01:03	19.159	19.1552	19.159	0
2022-12-28 19:06:07	19.14	19.1533	19.14	0
2022-12-28 19:11:11	19.159	19.1533	19.159	0
2022-12-28 19:12:37	19.159	19.1533	19.159	0
2022-12-28 19:12:41	19.159	19.1533	19.159	0
2022-12-28 19:14:20	19.159	19.1533	19.159	0
2022-12-28 19:14:24	19.159	19.1552	19.159	0
2022-12-28 19:15:26	19.159	19.1552	19.159	0
2022-12-28 19:15:42	19.159	19.1571	19.159	0
2022-12-28 19:16:11	19.159	19.1571	19.159	0
2022-12-28 19:17:25	19.159	19.1571	19.159	0
2022-12-28 19:17:54	19.14	19.1571	19.14	0
2022-12-28 19:18:10	19.159	19.1571	19.159	0
2022-12-28 19:18:14	19.14	19.1552	19.14	0
2022-12-28 19:18:55	19.159	19.1552	19.159	0
2022-12-28 19:19:11	19.159	19.1552	19.159	0
2022-12-28 19:19:44	19.159	19.1552	19.159	0
2022-12-28 19:20:17	19.159	19.1552	19.159	0
2022-12-28 19:20:22	19.159	19.1552	19.159	0
2022-12-28 19:21:05	19.159	19.1552	19.159	0
2022-12-28 19:26:09	19.159	19.1552	19.159	0
2022-12-28 19:27:35	19.159	19.1571	19.159	0
2022-12-28 19:27:43	19.159	19.1571	19.159	0
2022-12-28 19:29:38	19.159	19.159	19.159	0
2022-12-28 19:32:02	19.159	19.159	19.159	0
2022-12-28 19:32:06	19.159	19.159	19.159	0
2022-12-28 19:32:59	19.159	19.159	19.159	0
2022-12-28 19:34:05	19.159	19.159	19.159	0
2022-12-28 19:34:09	19.14	19.1571	19.14	0
2022-12-28 19:36:49	19.159	19.1571	19.159	0
2022-12-28 19:39:05	19.159	19.1571	19.159	0
2022-12-28 19:39:38	19.159	19.1571	19.159	0
2022-12-28 19:40:02	19.14	19.1552	19.14	0
2022-12-28 19:41:00	19.159	19.1552	19.159	0
2022-12-28 19:46:03	19.159	19.1552	19.159	0
2022-12-28 19:46:08	19.159	19.1552	19.159	0
2022-12-28 19:46:53	19.159	19.1552	19.159	0
2022-12-28 19:47:05	19.159	19.1552	19.159	0
2022-12-28 19:51:19	19.159	19.1571	19.159	0
2022-12-28 19:51:40	19.159	19.1571	19.159	0
2022-12-28 19:51:48	19.159	19.1571	19.159	0
2022-12-28 19:51:52	19.159	19.1571	19.159	0
2022-12-28 19:53:26	19.159	19.159	19.159	0
2022-12-28 19:54:04	19.159	19.159	19.159	0
2022-12-28 19:54:20	19.159	19.159	19.159	0
2022-12-28 19:54:37	19.14	19.1571	19.14	0
2022-12-28 19:55:22	19.159	19.1571	19.159	0
2022-12-28 19:55:26	19.14	19.1552	19.14	0
2022-12-28 19:55:30	19.159	19.1552	19.159	0
2022-12-28 19:56:19	19.159	19.1552	19.159	0
2022-12-28 19:57:17	19.159	19.1552	19.159	0
2022-12-28 19:59:20	19.14	19.1533	19.14	0
2022-12-28 20:01:05	19.14	19.1514	19.14	0
2022-12-28 20:06:08	19.14	19.1495	19.14	0
2022-12-28 20:08:24	19.159	19.1495	19.159	0
2022-12-28 20:10:07	19.159	19.1514	19.159	0
2022-12-28 20:10:19	19.159	19.1514	19.159	0
2022-12-28 20:11:20	19.159	19.1533	19.159	0
2022-12-28 20:11:37	19.14	19.1514	19.14	0
2022-12-28 20:12:34	19.14	19.1495	19.14	0
2022-12-28 20:15:22	19.159	19.1495	19.159	0
2022-12-28 20:15:47	19.14	19.1495	19.14	0
2022-12-28 20:15:59	19.159	19.1514	19.159	0
2022-12-28 20:16:20	19.14	19.1514	19.14	0
2022-12-28 20:16:49	19.159	19.1514	19.159	0
2022-12-28 20:17:10	19.159	19.1514	19.159	0
2022-12-28 20:17:14	19.159	19.1514	19.159	0
2022-12-28 20:17:34	19.14	19.1495	19.14	0
2022-12-28 20:19:09	19.159	19.1514	19.159	0
2022-12-28 20:19:38	19.159	19.1533	19.159	0
2022-12-28 20:19:42	19.159	19.1533	19.159	0
2022-12-28 20:19:58	19.14	19.1533	19.14	0
2022-12-28 20:20:15	19.159	19.1533	19.159	0
2022-12-28 20:20:23	19.14	19.1533	19.14	0
2022-12-28 20:21:06	19.159	19.1533	19.159	0
2022-12-28 20:26:10	19.159	19.1533	19.159	0
2022-12-28 20:31:13	19.14	19.1514	19.14	0
2022-12-28 20:36:17	19.159	19.1533	19.159	0
2022-12-28 20:41:01	19.14	19.1514	19.14	0
2022-12-28 20:46:04	19.14	19.1495	19.14	0
2022-12-28 20:51:08	19.14	19.1476	19.14	0
2022-12-28 20:56:12	19.14	19.1476	19.14	0
2022-12-28 21:01:05	19.159	19.1476	19.159	0
2022-12-28 21:06:08	19.159	19.1495	19.159	0
2022-12-28 21:11:11	19.159	19.1495	19.159	0
2022-12-28 21:16:15	19.14	19.1476	19.14	0
2022-12-28 21:21:23	19.14	19.1476	19.14	0
2022-12-28 21:26:27	19.14	19.1457	19.14	0
2022-12-28 21:31:30	19.14	19.1457	19.14	0
2022-12-28 21:36:34	19.159	19.1476	19.159	0
2022-12-28 21:41:02	19.159	19.1495	19.159	0
2022-12-28 21:46:02	19.14	19.1495	19.14	0
2022-12-28 21:51:05	19.14	19.1476	19.14	0
2022-12-28 21:56:09	19.159	19.1476	19.159	0
2022-12-28 21:56:34	19.159	19.1476	19.159	0
2022-12-28 21:57:15	19.14	19.1476	19.14	0
2022-12-28 22:00:56	19.159	19.1495	19.159	0
2022-12-28 22:01:21	19.159	19.1514	19.159	0
2022-12-28 22:06:25	19.14	19.1514	19.14	0
2022-12-28 22:11:29	19.14	19.1495	19.14	0
2022-12-28 22:13:48	19.14	19.1476	19.14	0
2022-12-28 22:14:04	19.14	19.1476	19.14	0
2022-12-28 22:14:13	19.159	19.1495	19.159	0
2022-12-28 22:14:17	19.159	19.1495	19.159	0
2022-12-28 22:19:20	19.14	19.1476	19.14	0
2022-12-28 22:21:26	19.159	19.1495	19.159	0
2022-12-28 22:26:29	19.14	19.1476	19.14	0
2022-12-28 22:31:32	19.14	19.1457	19.14	0
2022-12-28 22:36:35	19.14	19.1457	19.14	0
2022-12-28 22:41:03	19.14	19.1457	19.14	0
2022-12-28 22:46:06	19.159	19.1476	19.159	0
2022-12-28 22:46:11	19.14	19.1476	19.14	0
2022-12-28 22:47:37	19.159	19.1476	19.159	0
2022-12-28 22:48:10	19.159	19.1476	19.159	0
2022-12-28 22:53:13	19.14	19.1476	19.14	0
2022-12-28 22:58:17	19.14	19.1457	19.14	0
2022-12-28 23:03:20	19.14	19.1457	19.14	0
2022-12-28 23:08:13	19.14	19.1457	19.14	0
2022-12-28 23:13:17	19.14	19.1457	19.14	0
2022-12-28 23:18:20	19.159	19.1476	19.159	0
2022-12-28 23:23:24	19.14	19.1457	19.14	0
2022-12-28 23:28:14	19.14	19.1457	19.14	0
2022-12-28 23:33:18	19.14	19.1438	19.14	0
2022-12-28 23:38:21	19.14	19.1419	19.14	0
2022-12-28 23:41:04	19.14	19.1419	19.14	0
2022-12-28 23:46:08	19.14	19.1419	19.14	0
2022-12-28 23:51:12	19.159	19.1438	19.159	0
2022-12-28 23:56:12	19.159	19.1457	19.159	0
2022-12-29 00:01:24	19.14	19.1457	19.14	0
2022-12-29 00:06:28	19.159	19.1457	19.159	0
2022-12-29 00:11:28	19.14	19.1457	19.14	0
2022-12-29 00:16:31	19.159	19.1476	19.159	0
2022-12-29 00:21:29	19.159	19.1495	19.159	0
2022-12-29 00:26:32	19.14	19.1495	19.14	0
2022-12-29 00:31:35	19.14	19.1495	19.14	0
2022-12-29 00:36:40	19.14	19.1495	19.14	0
2022-12-29 00:41:05	19.14	19.1476	19.14	0
2022-12-29 00:46:09	19.14	19.1457	19.14	0
2022-12-29 00:51:12	19.14	19.1457	19.14	0
2022-12-29 00:56:16	19.14	19.1438	19.14	0
2022-12-29 01:01:10	19.159	19.1457	19.159	0
2022-12-29 01:06:13	19.159	19.1457	19.159	0
2022-12-29 01:11:17	19.14	19.1438	19.14	0
2022-12-29 01:16:19	19.14	19.1438	19.14	0
2022-12-29 01:21:14	19.14	19.1438	19.14	0
2022-12-29 01:26:17	19.159	19.1457	19.159	0
2022-12-29 01:31:39	19.14	19.1457	19.14	0
2022-12-29 01:36:41	19.14	19.1457	19.14	0
2022-12-29 01:41:06	19.159	19.1476	19.159	0
2022-12-29 01:46:10	19.159	19.1495	19.159	0
2022-12-29 01:51:13	19.159	19.1495	19.159	0
2022-12-29 01:56:17	19.14	19.1476	19.14	0
2022-12-29 02:01:10	19.159	19.1495	19.159	0
2022-12-29 02:06:14	19.14	19.1495	19.14	0
2022-12-29 02:11:17	19.14	19.1495	19.14	0
2022-12-29 02:16:21	19.14	19.1476	19.14	0
2022-12-29 02:21:14	19.14	19.1476	19.14	0
2022-12-29 02:26:14	19.14	19.1476	19.14	0
2022-12-29 02:31:17	19.14	19.1457	19.14	0
2022-12-29 02:36:20	19.14	19.1438	19.14	0
2022-12-29 02:41:08	19.14	19.1419	19.14	0
2022-12-29 02:46:11	19.14	19.1419	19.14	0
2022-12-29 02:51:15	19.14	19.14	19.14	0
2022-12-29 02:56:15	19.122	19.1382	19.122	0
2022-12-29 03:01:13	19.14	19.1382	19.14	0
2022-12-29 03:06:17	19.14	19.1382	19.14	0
2022-12-29 03:11:21	19.14	19.1382	19.14	0
2022-12-29 03:16:25	19.14	19.1382	19.14	0
2022-12-29 03:21:14	19.14	19.1382	19.14	0
2022-12-29 03:26:17	19.14	19.1382	19.14	0
2022-12-29 03:31:20	19.14	19.1382	19.14	0
2022-12-29 03:36:24	19.14	19.1382	19.14	0
2022-12-29 03:41:09	19.14	19.1382	19.14	0
2022-12-29 03:46:13	19.14	19.14	19.14	0
2022-12-29 03:51:16	19.159	19.1419	19.159	0
2022-12-29 03:56:20	19.159	19.1438	19.159	0
2022-12-29 04:01:13	19.14	19.1438	19.14	0
2022-12-29 04:06:17	19.14	19.1438	19.14	0
2022-12-29 04:11:21	19.14	19.1438	19.14	0
2022-12-29 04:16:24	19.14	19.1438	19.14	0
2022-12-29 04:21:14	19.159	19.1457	19.159	0
2022-12-29 04:26:18	19.159	19.1476	19.159	0
2022-12-29 04:31:22	19.14	19.1476	19.14	0
2022-12-29 04:36:25	19.14	19.1476	19.14	0
2022-12-29 04:38:24	19.122	19.1439	19.122	0
2022-12-29 04:38:48	19.14	19.142	19.14	0
2022-12-29 04:41:10	19.14	19.142	19.14	0
2022-12-29 04:46:13	19.14	19.142	19.14	0
2022-12-29 04:51:17	19.14	19.142	19.14	0
2022-12-29 04:56:21	19.14	19.142	19.14	0
2022-12-29 05:01:15	19.14	19.1401	19.14	0
2022-12-29 05:06:18	19.14	19.1382	19.14	0
2022-12-29 05:11:22	19.122	19.1364	19.122	0
2022-12-29 05:16:26	19.14	19.1364	19.14	0
2022-12-29 05:21:30	19.122	19.1364	19.122	0
2022-12-29 05:26:33	19.14	19.1364	19.14	0
2022-12-29 05:31:37	19.14	19.1364	19.14	0
2022-12-29 05:36:41	19.14	19.1364	19.14	0
2022-12-29 05:41:11	19.14	19.1364	19.14	0
2022-12-29 05:46:15	19.14	19.1364	19.14	0
2022-12-29 05:51:19	19.14	19.1364	19.14	0
2022-12-29 05:56:19	19.14	19.1364	19.14	0
2022-12-29 06:01:14	19.14	19.1382	19.14	0
2022-12-29 06:06:18	19.14	19.1382	19.14	0
2022-12-29 06:11:22	19.14	19.14	19.14	0
2022-12-29 06:16:26	19.14	19.14	19.14	0
2022-12-29 06:21:16	19.122	19.1382	19.122	0
2022-12-29 06:26:20	19.14	19.1382	19.14	0
2022-12-29 06:31:23	19.14	19.1382	19.14	0
2022-12-29 06:36:27	19.14	19.1382	19.14	0
2022-12-29 06:41:12	19.14	19.1382	19.14	0
2022-12-29 06:46:16	19.14	19.1382	19.14	0
2022-12-29 06:51:20	19.14	19.1382	19.14	0
2022-12-29 06:56:23	19.14	19.1382	19.14	0
2022-12-29 07:01:17	19.14	19.1382	19.14	0
2022-12-29 07:06:21	19.122	19.1364	19.122	0
2022-12-29 07:11:23	19.14	19.1382	19.14	0
2022-12-29 07:16:27	19.14	19.1382	19.14	0
2022-12-29 07:21:20	19.14	19.1382	19.14	0
2022-12-29 07:26:21	19.14	19.1382	19.14	0
2022-12-29 07:31:23	19.14	19.1382	19.14	0
2022-12-29 07:36:27	19.14	19.1382	19.14	0
2022-12-29 07:41:13	19.14	19.1382	19.14	0
2022-12-29 07:46:17	19.159	19.1401	19.159	0
2022-12-29 07:51:20	19.14	19.1401	19.14	0
2022-12-29 07:56:23	19.14	19.1419	19.14	0
2022-12-29 08:01:17	19.159	19.1438	19.159	0
2022-12-29 08:06:21	19.159	19.1457	19.159	0
2022-12-29 08:11:21	19.14	19.1457	19.14	0
2022-12-29 08:16:24	19.14	19.1457	19.14	0
2022-12-29 08:21:18	19.14	19.1457	19.14	0
2022-12-29 08:26:20	19.14	19.1457	19.14	0
2022-12-29 08:31:24	19.14	19.1457	19.14	0
2022-12-29 08:36:27	19.159	19.1457	19.159	0
2022-12-29 08:41:15	19.159	19.1476	19.159	0
2022-12-29 08:46:19	19.14	19.1476	19.14	0
2022-12-29 08:51:22	19.159	19.1476	19.159	0
2022-12-29 08:56:26	19.159	19.1476	19.159	0
2022-12-29 09:01:19	19.159	19.1495	19.159	0
2022-12-29 09:06:23	19.14	19.1495	19.14	0
2022-12-29 09:11:26	19.14	19.1495	19.14	0
2022-12-29 09:16:29	19.159	19.1514	19.159	0
2022-12-29 09:21:23	19.159	19.1533	19.159	0
2022-12-29 09:26:26	19.159	19.1533	19.159	0
2022-12-29 09:31:30	19.159	19.1533	19.159	0
2022-12-29 09:36:33	19.159	19.1552	19.159	0
2022-12-29 09:41:16	19.159	19.1552	19.159	0
2022-12-29 09:46:19	19.159	19.1552	19.159	0
2022-12-29 09:51:23	19.159	19.1552	19.159	0
2022-12-29 09:56:26	19.159	19.1571	19.159	0
2022-12-29 10:01:20	19.159	19.159	19.159	0
2022-12-29 10:06:23	19.159	19.159	19.159	0
2022-12-29 10:11:26	19.159	19.159	19.159	0
2022-12-29 10:16:30	19.177	19.1608	19.177	0
2022-12-29 10:21:23	19.159	19.1608	19.159	0
2022-12-29 10:26:27	19.159	19.1608	19.159	0
2022-12-29 10:31:31	19.159	19.1608	19.159	0
2022-12-29 10:36:34	19.159	19.1608	19.159	0
2022-12-29 10:41:17	19.177	19.1626	19.177	0
2022-12-29 10:46:21	19.177	19.1644	19.177	0
2022-12-29 10:51:25	19.177	19.1662	19.177	0
2022-12-29 10:56:29	19.177	19.168	19.177	0
2022-12-29 11:01:18	19.177	19.1698	19.177	0
2022-12-29 11:06:22	19.177	19.1698	19.177	0
2022-12-29 11:11:26	19.177	19.1716	19.177	0
2022-12-29 11:16:29	19.177	19.1734	19.177	0
2022-12-29 11:21:19	19.177	19.1752	19.177	0
2022-12-29 11:26:22	19.177	19.177	19.177	0
2022-12-29 11:31:26	19.196	19.1789	19.196	0
2022-12-29 11:36:29	19.177	19.1789	19.177	0
2022-12-29 11:41:18	19.177	19.1789	19.177	0
2022-12-29 11:46:22	19.177	19.1789	19.177	0
2022-12-29 11:51:25	19.177	19.1789	19.177	0
2022-12-29 11:56:29	19.177	19.1789	19.177	0
2022-12-29 12:01:23	19.196	19.1808	19.196	0
2022-12-29 12:06:27	19.196	19.1827	19.196	0
2022-12-29 12:11:31	19.177	19.1827	19.177	0
2022-12-29 12:16:34	19.196	19.1846	19.196	0
2022-12-29 12:21:24	19.196	19.1846	19.196	0
2022-12-29 12:26:27	19.196	19.1865	19.196	0
2022-12-29 12:31:31	19.177	19.1865	19.177	0
2022-12-29 12:36:34	19.196	19.1884	19.196	0
2022-12-29 12:41:19	19.196	19.1903	19.196	0
2022-12-29 12:46:23	19.196	19.1922	19.196	0
2022-12-29 12:51:26	19.196	19.1922	19.196	0
2022-12-29 12:56:30	19.196	19.1922	19.196	0
2022-12-29 13:01:23	19.177	19.1922	19.177	0
2022-12-29 13:06:27	19.196	19.1922	19.196	0
2022-12-29 13:11:31	19.215	19.1941	19.215	0
2022-12-29 13:16:35	19.196	19.1941	19.196	0
2022-12-29 13:21:24	19.196	19.196	19.196	0
2022-12-29 13:26:27	19.215	19.1979	19.215	0
2022-12-29 13:31:30	19.215	19.1998	19.215	0
2022-12-29 13:36:34	19.196	19.1998	19.196	0
2022-12-29 13:41:20	19.215	19.2017	19.215	0
2022-12-29 13:46:20	19.196	19.2017	19.196	0
2022-12-29 13:51:24	19.196	19.2036	19.196	0
2022-12-29 13:56:28	19.215	19.2055	19.215	0
2022-12-29 14:01:25	19.196	19.2036	19.196	0
2022-12-29 14:06:29	19.215	19.2055	19.215	0
2022-12-29 14:11:33	19.215	19.2074	19.215	0
2022-12-29 14:15:56	19.196	19.2055	19.196	0
2022-12-29 14:21:00	19.215	19.2055	19.215	0
2022-12-29 14:26:03	19.215	19.2074	19.215	0
2022-12-29 14:31:07	19.215	19.2074	19.215	0
2022-12-29 14:36:01	19.215	19.2093	19.215	0
2022-12-29 14:41:04	19.215	19.2112	19.215	0
2022-12-29 14:41:22	19.196	19.2093	19.196	0
2022-12-29 14:46:25	19.215	19.2112	19.215	0
2022-12-29 14:51:28	19.215	19.2112	19.215	0
2022-12-29 14:56:32	19.215	19.2112	19.215	0
2022-12-29 15:01:25	19.215	19.2131	19.215	0
2022-12-29 15:06:29	19.233	19.2149	19.233	0
2022-12-29 15:11:32	19.215	19.2149	19.215	0
2022-12-29 15:16:36	19.215	19.2149	19.215	0
2022-12-29 15:21:26	19.233	19.2167	19.233	0
2022-12-29 15:26:29	19.233	19.2185	19.233	0
2022-12-29 15:31:33	19.233	19.2222	19.233	0
2022-12-29 15:36:37	19.215	19.2222	19.215	0
2022-12-29 15:41:23	19.215	19.2222	19.215	0
2022-12-29 15:46:26	19.215	19.2222	19.215	0
2022-12-29 15:51:30	19.233	19.224	19.233	0
2022-12-29 15:56:33	19.233	19.224	19.233	0
2022-12-29 16:01:27	19.233	19.2258	19.233	0
2022-12-29 16:06:30	19.233	19.2276	19.233	0
2022-12-29 16:11:34	19.233	19.2276	19.233	0
2022-12-29 16:16:38	19.233	19.2276	19.233	0
2022-12-29 16:21:27	19.233	19.2276	19.233	0
2022-12-29 16:26:31	19.215	19.2276	19.215	0
2022-12-29 16:31:35	19.233	19.2294	19.233	0
2022-12-29 16:36:35	19.233	19.2312	19.233	0
2022-12-29 16:41:24	19.233	19.2312	19.233	0
2022-12-29 16:46:27	19.233	19.2312	19.233	0
2022-12-29 16:51:30	19.233	19.2312	19.233	0
2022-12-29 16:56:34	19.233	19.2312	19.233	0
2022-12-29 17:01:28	19.233	19.2312	19.233	0
2022-12-29 17:06:31	19.233	19.2312	19.233	0
2022-12-29 17:11:35	19.252	19.2331	19.252	0
2022-12-29 17:16:39	19.233	19.2349	19.233	0
2022-12-29 17:21:29	19.215	19.2331	19.215	0
2022-12-29 17:26:32	19.233	19.2331	19.233	0
2022-12-29 17:31:36	19.233	19.2331	19.233	0
2022-12-29 17:36:39	19.233	19.2331	19.233	0
2022-12-29 17:41:25	19.233	19.2331	19.233	0
2022-12-29 17:46:28	19.233	19.2331	19.233	0
2022-12-29 17:51:32	19.252	19.235	19.252	0
2022-12-29 17:56:35	19.233	19.235	19.233	0
2022-12-29 18:01:29	19.215	19.2313	19.215	0
2022-12-29 18:06:33	19.233	19.2313	19.233	0
2022-12-29 18:11:35	19.233	19.2331	19.233	0
2022-12-29 18:16:39	19.233	19.2331	19.233	0
2022-12-29 18:21:32	19.233	19.2331	19.233	0
2022-12-29 18:26:35	19.233	19.2331	19.233	0
2022-12-29 18:31:39	19.233	19.2331	19.233	0
2022-12-29 18:36:42	19.233	19.2331	19.233	0
2022-12-29 18:41:26	19.233	19.2312	19.233	0
2022-12-29 18:46:30	19.233	19.2312	19.233	0
2022-12-29 18:51:33	19.233	19.233	19.233	0
2022-12-29 18:56:36	19.233	19.233	19.233	0
2022-12-29 19:01:30	19.233	19.233	19.233	0
2022-12-29 19:06:33	19.233	19.233	19.233	0
2022-12-29 19:11:37	19.215	19.2312	19.215	0
2022-12-29 19:16:40	19.233	19.2312	19.233	0
2022-12-29 19:21:34	19.215	19.2294	19.215	0
2022-12-29 19:26:37	19.215	19.2276	19.215	0
2022-12-29 19:31:41	19.233	19.2276	19.233	0
2022-12-29 19:36:44	19.215	19.2258	19.215	0
2022-12-29 19:41:27	19.215	19.224	19.215	0
2022-12-29 19:46:31	19.215	19.2222	19.215	0
2022-12-29 19:51:33	19.233	19.2222	19.233	0
2022-12-29 19:56:37	19.233	19.2222	19.233	0
2022-12-29 20:01:31	19.215	19.2222	19.215	0
2022-12-29 20:06:34	19.215	19.2204	19.215	0
2022-12-29 20:11:38	19.233	19.2222	19.233	0
2022-12-29 20:16:42	19.215	19.2222	19.215	0
2022-12-29 20:21:32	19.233	19.2222	19.233	0
2022-12-29 20:26:36	19.233	19.224	19.233	0
2022-12-29 20:31:40	19.233	19.2258	19.233	0
2022-12-29 20:36:44	19.215	19.2258	19.215	0
2022-12-29 20:41:43	19.215	19.224	19.215	0
2022-12-29 20:46:46	19.233	19.224	19.233	0
2022-12-29 20:51:50	19.215	19.224	19.215	0
2022-12-29 20:56:54	19.215	19.224	19.215	0
2022-12-29 21:01:47	19.215	19.2222	19.215	0
2022-12-29 21:06:51	19.233	19.224	19.233	0
2022-12-29 21:11:54	19.233	19.224	19.233	0
2022-12-29 21:16:58	19.233	19.224	19.233	0
2022-12-29 21:21:47	19.233	19.224	19.233	0
2022-12-29 21:26:51	19.233	19.2258	19.233	0
2022-12-29 21:31:54	19.233	19.2276	19.233	0
2022-12-29 21:36:58	19.215	19.2258	19.215	0
2022-12-29 21:41:29	19.215	19.2258	19.215	0
2022-12-29 21:46:30	19.233	19.2276	19.233	0
2022-12-29 21:51:33	19.215	19.2276	19.215	0
2022-12-29 21:56:36	19.215	19.2258	19.215	0
2022-12-29 22:01:33	19.215	19.224	19.215	0
2022-12-29 22:06:36	19.215	19.2222	19.215	0
2022-12-29 22:11:40	19.233	19.2222	19.233	0
2022-12-29 22:16:43	19.215	19.2204	19.215	0
2022-12-29 22:21:33	19.233	19.2204	19.233	0
2022-12-29 22:26:37	19.215	19.2204	19.215	0
2022-12-29 22:31:40	19.215	19.2204	19.215	0
2022-12-29 22:36:44	19.215	19.2186	19.215	0
2022-12-29 22:41:30	19.215	19.2186	19.215	0
2022-12-29 22:46:34	19.233	19.2204	19.233	0
2022-12-29 22:51:38	19.215	19.2204	19.215	0
2022-12-29 22:56:41	19.233	19.2222	19.233	0
2022-12-29 23:01:35	19.233	19.2222	19.233	0
2022-12-29 23:06:38	19.215	19.2222	19.215	0
2022-12-29 23:11:42	19.233	19.2222	19.233	0
2022-12-29 23:16:46	19.233	19.224	19.233	0
2022-12-29 23:21:36	19.215	19.224	19.215	0
2022-12-29 23:26:39	19.215	19.224	19.215	0
2022-12-29 23:31:43	19.233	19.2258	19.233	0
2022-12-29 23:36:46	19.233	19.2258	19.233	0
2022-12-29 23:41:46	19.233	19.2276	19.233	0
2022-12-29 23:46:47	19.252	19.2295	19.252	0
2022-12-29 23:51:50	19.233	19.2295	19.233	0
2022-12-29 23:56:53	19.215	19.2295	19.215	0
2022-12-30 00:01:51	19.215	19.2277	19.215	0
2022-12-30 00:06:54	19.233	19.2277	19.233	0
2022-12-30 00:11:59	19.215	19.2277	19.215	0
2022-12-30 00:16:59	19.233	19.2295	19.233	0
2022-12-30 00:21:52	19.215	19.2277	19.215	0
2022-12-30 00:26:56	19.233	19.2277	19.233	0
2022-12-30 00:31:59	19.215	19.2259	19.215	0
2022-12-30 00:37:02	19.233	19.224	19.233	0
2022-12-30 00:41:33	19.233	19.224	19.233	0
2022-12-30 00:46:37	19.233	19.2258	19.233	0
2022-12-30 00:51:40	19.233	19.2276	19.233	0
2022-12-30 00:56:44	19.233	19.2276	19.233	0
2022-12-30 01:01:37	19.233	19.2294	19.233	0
2022-12-30 01:06:41	19.233	19.2294	19.233	0
2022-12-30 01:11:45	19.233	19.2312	19.233	0
2022-12-30 01:16:48	19.233	19.2312	19.233	0
2022-12-30 01:21:41	19.233	19.233	19.233	0
2022-12-30 01:26:45	19.233	19.233	19.233	0
2022-12-30 01:31:48	19.215	19.2312	19.215	0
2022-12-30 01:36:51	19.233	19.2312	19.233	0
2022-12-30 01:41:34	19.233	19.2312	19.233	0
2022-12-30 01:46:38	19.233	19.2312	19.233	0
2022-12-30 01:51:42	19.233	19.2312	19.233	0
2022-12-30 01:56:45	19.233	19.2312	19.233	0
2022-12-30 02:01:53	19.233	19.2312	19.233	0
2022-12-30 02:06:57	19.233	19.2312	19.233	0
2022-12-30 02:12:01	19.233	19.2312	19.233	0
2022-12-30 02:17:04	19.233	19.2312	19.233	0
2022-12-30 02:21:58	19.233	19.233	19.233	0
2022-12-30 02:27:02	19.233	19.233	19.233	0
2022-12-30 02:32:05	19.233	19.233	19.233	0
2022-12-30 02:37:09	19.233	19.233	19.233	0
2022-12-30 02:41:35	19.252	19.2349	19.252	0
2022-12-30 02:46:38	19.252	19.2368	19.252	0
2022-12-30 02:51:42	19.252	19.2387	19.252	0
2022-12-30 02:56:45	19.252	19.2406	19.252	0
2022-12-30 03:01:39	19.252	19.2425	19.252	0
2022-12-30 03:06:43	19.233	19.2425	19.233	0
2022-12-30 03:11:46	19.252	19.2444	19.252	0
2022-12-30 03:16:50	19.233	19.2444	19.233	0
2022-12-30 03:21:40	19.233	19.2444	19.233	0
2022-12-30 03:26:44	19.233	19.2444	19.233	0
2022-12-30 03:31:47	19.233	19.2425	19.233	0
2022-12-30 03:36:50	19.252	19.2425	19.252	0
2022-12-30 03:41:36	19.252	19.2425	19.252	0
2022-12-30 03:46:39	19.252	19.2425	19.252	0
2022-12-30 03:51:43	19.252	19.2425	19.252	0
2022-12-30 03:53:01	19.233	19.2425	19.233	0
2022-12-30 03:53:05	19.233	19.2406	19.233	0
2022-12-30 03:58:08	19.252	19.2425	19.252	0
2022-12-30 04:01:39	19.252	19.2444	19.252	0
2022-12-30 04:06:43	19.252	19.2463	19.252	0
2022-12-30 04:11:47	19.233	19.2463	19.233	0
2022-12-30 04:16:50	19.252	19.2463	19.252	0
2022-12-30 04:21:40	19.27	19.2481	19.27	0
2022-12-30 04:26:43	19.252	19.2481	19.252	0
2022-12-30 04:31:47	19.252	19.2481	19.252	0
2022-12-30 04:36:50	19.252	19.25	19.252	0
2022-12-30 04:41:37	19.252	19.2519	19.252	0
2022-12-30 04:46:41	19.252	19.2519	19.252	0
2022-12-30 04:51:45	19.27	19.2537	19.27	0
2022-12-30 04:56:48	19.27	19.2555	19.27	0
2022-12-30 05:01:41	19.252	19.2574	19.252	0
2022-12-30 05:06:45	19.252	19.2574	19.252	0
2022-12-30 05:11:48	19.252	19.2556	19.252	0
2022-12-30 05:16:51	19.252	19.2556	19.252	0
2022-12-30 05:21:58	19.27	19.2574	19.27	0
2022-12-30 05:27:02	19.27	19.2592	19.27	0
2022-12-30 05:32:06	19.27	19.261	19.27	0
2022-12-30 05:37:09	19.252	19.261	19.252	0
2022-12-30 05:38:35	19.252	19.2592	19.252	0
2022-12-30 05:40:43	19.27	19.2592	19.27	0
2022-12-30 05:40:59	19.27	19.261	19.27	0
2022-12-30 05:41:16	19.252	19.261	19.252	0
2022-12-30 05:41:39	19.27	19.2628	19.27	0
2022-12-30 05:46:42	19.252	19.2628	19.252	0
2022-12-30 05:51:46	19.252	19.261	19.252	0
2022-12-30 05:56:50	19.252	19.2592	19.252	0
2022-12-30 06:01:40	19.27	19.2592	19.27	0
2022-12-30 06:06:40	19.27	19.261	19.27	0
2022-12-30 06:11:44	19.27	19.2628	19.27	0
2022-12-30 06:16:48	19.252	19.261	19.252	0
2022-12-30 06:21:42	19.27	19.261	19.27	0
2022-12-30 06:26:46	19.252	19.261	19.252	0
2022-12-30 06:27:14	19.252	19.2592	19.252	0
2022-12-30 06:32:17	19.27	19.261	19.27	0
2022-12-30 06:37:20	19.252	19.261	19.252	0
2022-12-30 06:41:40	19.252	19.261	19.252	0
2022-12-30 06:46:43	19.27	19.261	19.27	0
2022-12-30 06:51:46	19.27	19.261	19.27	0
2022-12-30 06:56:50	19.252	19.2592	19.252	0
2022-12-30 07:01:44	19.252	19.2592	19.252	0
2022-12-30 07:06:47	19.252	19.2574	19.252	0
2022-12-30 07:11:51	19.252	19.2574	19.252	0
2022-12-30 07:16:54	19.252	19.2574	19.252	0
2022-12-30 07:21:48	19.27	19.2574	19.27	0
2022-12-30 07:26:51	19.252	19.2574	19.252	0
2022-12-30 07:31:55	19.27	19.2592	19.27	0
2022-12-30 07:36:59	19.252	19.2574	19.252	0
2022-12-30 07:41:41	19.27	19.2574	19.27	0
2022-12-30 07:46:44	19.252	19.2574	19.252	0
2022-12-30 07:51:48	19.27	19.2592	19.27	0
2022-12-30 07:56:52	19.252	19.2592	19.252	0
2022-12-30 08:01:45	19.27	19.261	19.27	0
2022-12-30 08:06:49	19.252	19.261	19.252	0
2022-12-30 08:11:53	19.252	19.2592	19.252	0
2022-12-30 08:16:53	19.27	19.261	19.27	0
2022-12-30 08:22:17	19.27	19.261	19.27	0
2022-12-30 08:27:21	19.27	19.2628	19.27	0
2022-12-30 08:32:24	19.252	19.261	19.252	0
2022-12-30 08:37:27	19.252	19.261	19.252	0
2022-12-30 08:41:42	19.252	19.2592	19.252	0
2022-12-30 08:46:45	19.27	19.261	19.27	0
2022-12-30 08:51:49	19.252	19.2592	19.252	0
2022-12-30 08:56:53	19.252	19.2592	19.252	0
2022-12-30 09:01:45	19.252	19.2592	19.252	0
2022-12-30 09:06:49	19.252	19.2574	19.252	0
2022-12-30 09:11:52	19.252	19.2556	19.252	0
2022-12-30 09:16:55	19.252	19.2538	19.252	0
2022-12-30 09:21:49	19.252	19.2538	19.252	0
2022-12-30 09:26:53	19.252	19.2538	19.252	0
2022-12-30 09:31:56	19.252	19.2538	19.252	0
2022-12-30 09:36:57	19.252	19.252	19.252	0
2022-12-30 09:41:43	19.252	19.252	19.252	0
2022-12-30 09:46:47	19.252	19.252	19.252	0
2022-12-30 09:51:50	19.252	19.252	19.252	0
2022-12-30 09:56:54	19.252	19.252	19.252	0
2022-12-30 10:02:01	19.252	19.252	19.252	0
2022-12-30 10:07:04	19.252	19.252	19.252	0
2022-12-30 10:07:53	19.252	19.252	19.252	0
2022-12-30 10:08:14	19.252	19.252	19.252	0
2022-12-30 10:08:43	19.252	19.252	19.252	0
2022-12-30 10:08:47	19.252	19.252	19.252	0
2022-12-30 10:10:09	19.252	19.252	19.252	0
2022-12-30 10:10:13	19.252	19.252	19.252	0
2022-12-30 10:10:54	19.252	19.252	19.252	0
2022-12-30 10:10:58	19.252	19.252	19.252	0
2022-12-30 10:12:37	19.252	19.252	19.252	0
2022-12-30 10:12:41	19.252	19.252	19.252	0
2022-12-30 10:15:21	19.252	19.252	19.252	0
2022-12-30 10:15:37	19.233	19.2501	19.233	0
2022-12-30 10:15:58	19.252	19.2501	19.252	0
2022-12-30 10:16:02	19.252	19.2501	19.252	0
2022-12-30 10:19:52	19.252	19.2501	19.252	0
2022-12-30 10:19:56	19.252	19.2501	19.252	0
2022-12-30 10:20:37	19.252	19.2501	19.252	0
2022-12-30 10:20:45	19.252	19.2501	19.252	0
2022-12-30 10:22:05	19.233	19.2482	19.233	0
2022-12-30 10:23:44	19.252	19.2482	19.252	0
2022-12-30 10:25:11	19.252	19.2482	19.252	0
2022-12-30 10:25:19	19.252	19.2501	19.252	0
2022-12-30 10:30:23	19.252	19.2501	19.252	0
2022-12-30 10:34:21	19.252	19.2501	19.252	0
2022-12-30 10:35:06	19.252	19.2501	19.252	0
2022-12-30 10:40:10	19.252	19.2501	19.252	0
2022-12-30 10:41:44	19.252	19.2501	19.252	0
2022-12-30 10:43:19	19.233	19.2482	19.233	0
2022-12-30 10:43:48	19.252	19.2501	19.252	0
2022-12-30 10:47:58	19.252	19.2501	19.252	0
2022-12-30 10:48:02	19.252	19.2501	19.252	0
2022-12-30 10:49:28	19.27	19.2519	19.27	0
2022-12-30 10:49:36	19.252	19.2519	19.252	0
2022-12-30 10:53:22	19.252	19.2519	19.252	0
2022-12-30 10:53:38	19.252	19.2519	19.252	0
2022-12-30 10:54:31	19.252	19.2519	19.252	0
2022-12-30 10:54:56	19.252	19.2519	19.252	0
2022-12-30 10:57:16	19.252	19.2538	19.252	0
2022-12-30 10:57:32	19.252	19.2538	19.252	0
2022-12-30 11:01:49	19.252	19.2538	19.252	0
2022-12-30 11:06:52	19.252	19.2538	19.252	0
2022-12-30 11:08:48	19.252	19.252	19.252	0
2022-12-30 11:08:56	19.252	19.252	19.252	0
2022-12-30 11:13:59	19.233	19.2501	19.233	0
2022-12-30 11:18:26	19.252	19.2501	19.252	0
2022-12-30 11:18:59	19.252	19.2501	19.252	0
2022-12-30 11:19:15	19.252	19.2501	19.252	0
2022-12-30 11:19:44	19.252	19.2501	19.252	0
2022-12-30 11:20:25	19.252	19.2501	19.252	0
2022-12-30 11:21:53	19.27	19.2519	19.27	0
2022-12-30 11:26:57	19.252	19.2519	19.252	0
2022-12-30 11:32:00	19.252	19.2519	19.252	0
2022-12-30 11:37:04	19.252	19.2519	19.252	0
2022-12-30 11:41:45	19.252	19.2538	19.252	0
2022-12-30 11:46:49	19.252	19.2538	19.252	0
2022-12-30 11:51:53	19.252	19.2538	19.252	0
2022-12-30 11:52:34	19.252	19.2538	19.252	0
2022-12-30 11:52:54	19.252	19.2538	19.252	0
2022-12-30 11:57:38	19.252	19.2538	19.252	0
2022-12-30 11:57:55	19.252	19.252	19.252	0
2022-12-30 11:59:08	19.252	19.252	19.252	0
2022-12-30 11:59:21	19.252	19.252	19.252	0
2022-12-30 12:00:06	19.252	19.252	19.252	0
2022-12-30 12:00:39	19.252	19.252	19.252	0
2022-12-30 12:02:01	19.27	19.2538	19.27	0
2022-12-30 12:07:05	19.252	19.2538	19.252	0
2022-12-30 12:12:09	19.27	19.2556	19.27	0
2022-12-30 12:17:13	19.252	19.2556	19.252	0
2022-12-30 12:22:07	19.252	19.2556	19.252	0
2022-12-30 12:27:10	19.27	19.2574	19.27	0
2022-12-30 12:32:14	19.27	19.2592	19.27	0
2022-12-30 12:37:17	19.27	19.261	19.27	0
2022-12-30 12:41:47	19.27	19.2628	19.27	0
2022-12-30 12:46:50	19.27	19.2646	19.27	0
2022-12-30 12:51:54	19.27	19.2646	19.27	0
2022-12-30 12:56:58	19.27	19.2664	19.27	0
2022-12-30 13:01:51	19.27	19.2664	19.27	0
2022-12-30 13:06:55	19.252	19.2664	19.252	0
2022-12-30 13:11:58	19.27	19.2682	19.27	0
2022-12-30 13:17:02	19.27	19.2682	19.27	0
2022-12-30 13:21:52	19.289	19.2701	19.289	0
2022-12-30 13:26:56	19.27	19.2701	19.27	0
2022-12-30 13:31:59	19.27	19.2701	19.27	0
2022-12-30 13:37:03	19.27	19.2701	19.27	0
2022-12-30 13:41:48	19.27	19.2701	19.27	0
2022-12-30 13:46:51	19.27	19.2701	19.27	0
2022-12-30 13:51:55	19.27	19.2701	19.27	0
2022-12-30 13:56:58	19.27	19.2719	19.27	0
2022-12-30 14:01:52	19.27	19.2719	19.27	0
2022-12-30 14:02:16	19.289	19.2738	19.289	0
2022-12-30 14:02:29	19.289	19.2738	19.289	0
2022-12-30 14:02:41	19.289	19.2757	19.289	0
2022-12-30 14:02:49	19.27	19.2757	19.27	0
2022-12-30 14:05:05	19.27	19.2757	19.27	0
2022-12-30 14:05:13	19.289	19.2776	19.289	0
2022-12-30 14:05:30	19.289	19.2795	19.289	0
2022-12-30 14:05:34	19.289	19.2814	19.289	0
2022-12-30 14:07:25	19.27	19.2814	19.27	0
2022-12-30 14:08:22	19.289	19.2833	19.289	0
2022-12-30 14:08:27	19.289	19.2833	19.289	0
2022-12-30 14:08:39	19.289	19.2833	19.289	0
2022-12-30 14:09:16	19.289	19.2833	19.289	0
2022-12-30 14:09:53	19.27	19.2833	19.27	0
2022-12-30 14:11:11	19.289	19.2852	19.289	0
2022-12-30 14:11:27	19.289	19.2852	19.289	0
2022-12-30 14:12:09	19.27	19.2833	19.27	0
2022-12-30 14:12:21	19.289	19.2833	19.289	0
2022-12-30 14:15:21	19.289	19.2852	19.289	0
2022-12-30 14:15:42	19.27	19.2833	19.27	0
2022-12-30 14:15:59	19.289	19.2833	19.289	0
2022-12-30 14:16:03	19.289	19.2833	19.289	0
2022-12-30 14:20:18	19.27	19.2814	19.27	0
2022-12-30 14:20:46	19.289	19.2833	19.289	0
2022-12-30 14:21:54	19.289	19.2833	19.289	0
2022-12-30 14:26:58	19.289	19.2833	19.289	0
2022-12-30 14:32:01	19.289	19.2852	19.289	0
2022-12-30 14:32:09	19.289	19.2852	19.289	0
2022-12-30 14:32:58	19.289	19.2852	19.289	0
2022-12-30 14:33:03	19.289	19.2871	19.289	0
2022-12-30 14:33:07	19.289	19.2871	19.289	0
2022-12-30 14:33:19	19.289	19.2871	19.289	0
2022-12-30 14:34:04	19.289	19.289	19.289	0
2022-12-30 14:34:21	19.289	19.289	19.289	0
2022-12-30 14:38:10	19.289	19.289	19.289	0
2022-12-30 14:38:14	19.289	19.289	19.289	0
2022-12-30 14:39:28	19.289	19.289	19.289	0
2022-12-30 14:39:57	19.289	19.289	19.289	0
2022-12-30 14:41:49	19.289	19.289	19.289	0
2022-12-30 14:46:52	19.289	19.289	19.289	0
2022-12-30 14:51:55	19.27	19.2871	19.27	0
2022-12-30 14:56:59	19.27	19.2852	19.27	0
2022-12-30 15:01:53	19.289	19.2852	19.289	0
2022-12-30 15:03:56	19.289	19.2852	19.289	0
2022-12-30 15:04:04	19.289	19.2852	19.289	0
2022-12-30 15:04:54	19.289	19.2852	19.289	0
2022-12-30 15:05:23	19.289	19.2852	19.289	0
2022-12-30 15:05:27	19.289	19.2852	19.289	0
2022-12-30 15:05:35	19.289	19.2852	19.289	0
2022-12-30 15:07:26	19.289	19.2852	19.289	0
2022-12-30 15:08:40	19.289	19.2871	19.289	0
2022-12-30 15:10:02	19.27	19.2871	19.27	0
2022-12-30 15:11:04	19.289	19.2871	19.289	0
2022-12-30 15:11:49	19.289	19.2871	19.289	0
2022-12-30 15:12:14	19.289	19.2871	19.289	0
2022-12-30 15:12:47	19.289	19.2871	19.289	0
2022-12-30 15:14:58	19.289	19.2871	19.289	0
2022-12-30 15:16:03	19.289	19.2871	19.289	0
2022-12-30 15:16:07	19.289	19.2871	19.289	0
2022-12-30 15:16:20	19.289	19.2871	19.289	0
2022-12-30 15:17:05	19.289	19.2871	19.289	0
2022-12-30 15:17:09	19.289	19.289	19.289	0
2022-12-30 15:17:30	19.289	19.289	19.289	0
2022-12-30 15:18:52	19.289	19.289	19.289	0
2022-12-30 15:18:56	19.289	19.289	19.289	0
2022-12-30 15:19:49	19.289	19.289	19.289	0
2022-12-30 15:20:06	19.289	19.289	19.289	0
2022-12-30 15:20:14	19.289	19.289	19.289	0
2022-12-30 15:21:55	19.289	19.289	19.289	0
2022-12-30 15:26:59	19.289	19.289	19.289	0
2022-12-30 15:32:02	19.289	19.289	19.289	0
2022-12-30 15:32:07	19.289	19.289	19.289	0
2022-12-30 15:33:25	19.289	19.289	19.289	0
2022-12-30 15:33:37	19.289	19.289	19.289	0
2022-12-30 15:33:45	19.27	19.2871	19.27	0
2022-12-30 15:36:29	19.289	19.2871	19.289	0
2022-12-30 15:36:58	19.289	19.2871	19.289	0
2022-12-30 15:37:02	19.289	19.2871	19.289	0
2022-12-30 15:37:10	19.289	19.2871	19.289	0
2022-12-30 15:37:14	19.27	19.2852	19.27	0
2022-12-30 15:40:07	19.289	19.2852	19.289	0
2022-12-30 15:40:11	19.289	19.2852	19.289	0
2022-12-30 15:40:27	19.289	19.2852	19.289	0
2022-12-30 15:40:31	19.289	19.2852	19.289	0
2022-12-30 15:41:04	19.289	19.2871	19.289	0
2022-12-30 15:41:25	19.289	19.2871	19.289	0
2022-12-30 15:41:50	19.289	19.2871	19.289	0
2022-12-30 15:46:53	19.289	19.2871	19.289	0
2022-12-30 15:51:56	19.289	19.2871	19.289	0
2022-12-30 15:57:00	19.27	19.2871	19.27	0
2022-12-30 15:59:03	19.289	19.2871	19.289	0
2022-12-30 16:00:04	19.289	19.2871	19.289	0
2022-12-30 16:01:53	19.289	19.2871	19.289	0
2022-12-30 16:06:57	19.289	19.2871	19.289	0
2022-12-30 16:12:00	19.289	19.2871	19.289	0
2022-12-30 16:12:17	19.289	19.2871	19.289	0
2022-12-30 16:12:21	19.27	19.2852	19.27	0
2022-12-30 16:12:42	19.289	19.2852	19.289	0
2022-12-30 16:12:46	19.27	19.2833	19.27	0
2022-12-30 16:16:07	19.27	19.2833	19.27	0
2022-12-30 16:16:19	19.289	19.2833	19.289	0
2022-12-30 16:17:08	19.289	19.2833	19.289	0
2022-12-30 16:18:02	19.289	19.2833	19.289	0
2022-12-30 16:18:35	19.289	19.2833	19.289	0
2022-12-30 16:18:39	19.289	19.2833	19.289	0
2022-12-30 16:19:08	19.27	19.2814	19.27	0
2022-12-30 16:19:12	19.289	19.2833	19.289	0
2022-12-30 16:19:20	19.289	19.2833	19.289	0
2022-12-30 16:19:32	19.27	19.2833	19.27	0
2022-12-30 16:22:09	19.27	19.2833	19.27	0
2022-12-30 16:27:12	19.27	19.2814	19.27	0
2022-12-30 16:32:16	19.289	19.2814	19.289	0
2022-12-30 16:37:19	19.27	19.2795	19.27	0
2022-12-30 16:41:51	19.27	19.2776	19.27	0
2022-12-30 16:46:55	19.289	19.2776	19.289	0
2022-12-30 16:48:29	19.27	19.2776	19.27	0
2022-12-30 16:48:33	19.27	19.2757	19.27	0
2022-12-30 16:53:37	19.27	19.2738	19.27	0
2022-12-30 16:56:34	19.27	19.2738	19.27	0
2022-12-30 16:57:15	19.27	19.2738	19.27	0
2022-12-30 17:01:56	19.27	19.2738	19.27	0
2022-12-30 17:05:46	19.27	19.2719	19.27	0
2022-12-30 17:05:58	19.27	19.2719	19.27	0
2022-12-30 17:06:11	19.27	19.2719	19.27	0
2022-12-30 17:06:23	19.27	19.27	19.27	0
2022-12-30 17:07:33	19.289	19.2719	19.289	0
2022-12-30 17:07:41	19.289	19.2738	19.289	0
2022-12-30 17:12:44	19.27	19.2738	19.27	0
2022-12-30 17:17:47	19.27	19.2738	19.27	0
2022-12-30 17:22:00	19.27	19.2738	19.27	0
2022-12-30 17:27:04	19.27	19.2738	19.27	0
2022-12-30 17:32:08	19.289	19.2757	19.289	0
2022-12-30 17:37:12	19.27	19.2757	19.27	0
2022-12-30 17:41:52	19.27	19.2757	19.27	0
2022-12-30 17:46:52	19.27	19.2757	19.27	0
2022-12-30 17:51:56	19.27	19.2738	19.27	0
2022-12-30 17:54:24	19.27	19.2719	19.27	0
2022-12-30 17:54:28	19.27	19.2719	19.27	0
2022-12-30 17:55:17	19.27	19.2719	19.27	0
2022-12-30 17:55:25	19.27	19.2719	19.27	0
2022-12-30 18:00:29	19.27	19.2719	19.27	0
2022-12-30 18:00:33	19.27	19.27	19.27	0
2022-12-30 18:00:37	19.27	19.27	19.27	0
2022-12-30 18:01:58	19.27	19.27	19.27	0
2022-12-30 18:07:02	19.27	19.27	19.27	0
2022-12-30 18:11:36	19.289	19.2719	19.289	0
2022-12-30 18:11:45	19.27	19.2719	19.27	0
2022-12-30 18:16:48	19.27	19.2719	19.27	0
2022-12-30 18:18:30	19.27	19.2719	19.27	0
2022-12-30 18:18:55	19.252	19.2701	19.252	0
2022-12-30 18:22:01	19.27	19.2701	19.27	0
2022-12-30 18:27:05	19.289	19.272	19.289	0
2022-12-30 18:32:09	19.27	19.272	19.27	0
2022-12-30 18:35:38	19.27	19.272	19.27	0
2022-12-30 18:35:43	19.27	19.272	19.27	0
2022-12-30 18:37:50	19.289	19.272	19.289	0
2022-12-30 18:37:54	19.289	19.2739	19.289	0
2022-12-30 18:41:53	19.252	19.2721	19.252	0
2022-12-30 18:46:56	19.27	19.2721	19.27	0
2022-12-30 18:52:00	19.27	19.2739	19.27	0
2022-12-30 18:53:22	19.27	19.2739	19.27	0
2022-12-30 18:53:30	19.27	19.272	19.27	0
2022-12-30 18:55:04	19.27	19.272	19.27	0
2022-12-30 18:55:37	19.27	19.272	19.27	0
2022-12-30 18:58:45	19.289	19.2739	19.289	0
2022-12-30 18:58:50	19.27	19.272	19.27	0
2022-12-30 19:01:57	19.27	19.2701	19.27	0
2022-12-30 19:07:00	19.27	19.2719	19.27	0
2022-12-30 19:12:03	19.27	19.2719	19.27	0
2022-12-30 19:17:06	19.27	19.2719	19.27	0
2022-12-30 19:22:00	19.27	19.2719	19.27	0
2022-12-30 19:27:03	19.27	19.2719	19.27	0
2022-12-30 19:32:07	19.27	19.2719	19.27	0
2022-12-30 19:37:11	19.27	19.2719	19.27	0
2022-12-30 19:41:54	19.27	19.27	19.27	0
2022-12-30 19:46:58	19.27	19.27	19.27	0
2022-12-30 19:52:01	19.252	19.2682	19.252	0
2022-12-30 19:57:04	19.27	19.2682	19.27	0
2022-12-30 20:01:58	19.27	19.2682	19.27	0
2022-12-30 20:07:01	19.252	19.2664	19.252	0
2022-12-30 20:12:01	19.252	19.2646	19.252	0
2022-12-30 20:17:04	19.252	19.2628	19.252	0
2022-12-30 20:22:02	19.252	19.261	19.252	0
2022-12-30 20:27:05	19.27	19.261	19.27	0
2022-12-30 20:32:09	19.27	19.261	19.27	0
2022-12-30 20:37:12	19.252	19.2592	19.252	0
2022-12-30 20:41:55	19.252	19.2592	19.252	0
2022-12-30 20:46:59	19.252	19.2574	19.252	0
2022-12-30 20:52:03	19.252	19.2556	19.252	0
2022-12-30 20:57:06	19.252	19.2556	19.252	0
2022-12-30 21:02:01	19.252	19.2556	19.252	0
2022-12-30 21:07:04	19.252	19.2556	19.252	0
2022-12-30 21:12:07	19.27	19.2574	19.27	0
2022-12-30 21:17:11	19.252	19.2556	19.252	0
2022-12-30 21:22:19	19.252	19.2538	19.252	0
2022-12-30 21:27:23	19.252	19.2538	19.252	0
2022-12-30 21:32:26	19.252	19.2538	19.252	0
2022-12-30 21:37:30	19.27	19.2556	19.27	0
2022-12-30 21:41:57	19.252	19.2556	19.252	0
2022-12-30 21:47:00	19.252	19.2556	19.252	0
2022-12-30 21:52:00	19.252	19.2556	19.252	0
2022-12-30 21:57:04	19.27	19.2574	19.27	0
2022-12-30 22:02:01	19.27	19.2574	19.27	0
2022-12-30 22:07:05	19.252	19.2574	19.252	0
2022-12-30 22:07:29	19.252	19.2574	19.252	0
2022-12-30 22:07:33	19.252	19.2574	19.252	0
2022-12-30 22:12:37	19.27	19.2592	19.27	0
2022-12-30 22:13:48	19.27	19.2592	19.27	0
2022-12-30 22:16:28	19.27	19.261	19.27	0
2022-12-30 22:16:33	19.27	19.2628	19.27	0
2022-12-30 22:19:54	19.27	19.2646	19.27	0
2022-12-30 22:20:23	19.27	19.2646	19.27	0
2022-12-30 22:25:26	19.252	19.2628	19.252	0
2022-12-30 22:30:30	19.252	19.2628	19.252	0
2022-12-30 22:34:08	19.27	19.2646	19.27	0
2022-12-30 22:39:11	19.27	19.2664	19.27	0
2022-12-30 22:39:32	19.27	19.2664	19.27	0
2022-12-30 22:40:05	19.27	19.2664	19.27	0
2022-12-30 22:41:58	19.27	19.2664	19.27	0
2022-12-30 22:47:01	19.27	19.2664	19.27	0
2022-12-30 22:48:44	19.27	19.2664	19.27	0
2022-12-30 22:48:48	19.27	19.2664	19.27	0
2022-12-30 22:53:52	19.27	19.2682	19.27	0
2022-12-30 22:58:55	19.27	19.27	19.27	0
2022-12-30 23:02:03	19.27	19.27	19.27	0
2022-12-30 23:07:06	19.27	19.27	19.27	0
2022-12-30 23:12:06	19.27	19.27	19.27	0
2022-12-30 23:17:10	19.252	19.2682	19.252	0
2022-12-30 23:22:18	19.27	19.2682	19.27	0
2022-12-30 23:27:21	19.252	19.2664	19.252	0
2022-12-30 23:28:23	19.252	19.2646	19.252	0
2022-12-30 23:28:31	19.252	19.2628	19.252	0
2022-12-30 23:29:00	19.27	19.2628	19.27	0
2022-12-30 23:29:04	19.27	19.2628	19.27	0
2022-12-30 23:34:07	19.27	19.2628	19.27	0
2022-12-30 23:39:11	19.27	19.2628	19.27	0
2022-12-30 23:41:59	19.252	19.261	19.252	0
2022-12-30 23:47:03	19.27	19.2628	19.27	0
2022-12-30 23:52:06	19.27	19.2628	19.27	0
2022-12-30 23:57:10	19.27	19.2646	19.27	0
2022-12-31 00:02:04	19.27	19.2664	19.27	0
2022-12-31 00:07:07	19.27	19.2682	19.27	0
2022-12-31 00:12:10	19.27	19.2682	19.27	0
2022-12-31 00:17:13	19.252	19.2664	19.252	0
2022-12-31 00:22:07	19.27	19.2664	19.27	0
2022-12-31 00:24:43	19.27	19.2664	19.27	0
2022-12-31 00:25:24	19.27	19.2682	19.27	0
2022-12-31 00:30:28	19.27	19.2682	19.27	0
2022-12-31 00:35:31	19.27	19.2682	19.27	0
2022-12-31 00:40:35	19.27	19.2682	19.27	0
2022-12-31 00:42:00	19.27	19.2682	19.27	0
2022-12-31 00:47:04	19.27	19.2682	19.27	0
2022-12-31 00:52:07	19.27	19.2682	19.27	0
2022-12-31 00:57:10	19.27	19.27	19.27	0
2022-12-31 01:01:45	19.27	19.27	19.27	0
2022-12-31 01:01:49	19.27	19.27	19.27	0
2022-12-31 01:02:04	19.27	19.27	19.27	0
2022-12-31 01:03:38	19.252	19.2682	19.252	0
2022-12-31 01:03:59	19.27	19.2682	19.27	0
2022-12-31 01:04:28	19.27	19.2682	19.27	0
2022-12-31 01:05:04	19.252	19.2664	19.252	0
2022-12-31 01:05:09	19.27	19.2664	19.27	0
2022-12-31 01:05:13	19.27	19.2664	19.27	0
2022-12-31 01:07:15	19.27	19.2664	19.27	0
2022-12-31 01:07:28	19.27	19.2664	19.27	0
2022-12-31 01:09:10	19.27	19.2664	19.27	0
2022-12-31 01:09:43	19.27	19.2664	19.27	0
2022-12-31 01:09:47	19.27	19.2682	19.27	0
2022-12-31 01:10:16	19.27	19.2682	19.27	0
2022-12-31 01:12:40	19.27	19.2682	19.27	0
2022-12-31 01:13:58	19.27	19.27	19.27	0
2022-12-31 01:14:14	19.27	19.27	19.27	0
2022-12-31 01:14:26	19.27	19.27	19.27	0
2022-12-31 01:18:25	19.27	19.27	19.27	0
2022-12-31 01:18:29	19.27	19.27	19.27	0
2022-12-31 01:19:18	19.27	19.27	19.27	0
2022-12-31 01:19:51	19.27	19.27	19.27	0
2022-12-31 01:20:03	19.289	19.2719	19.289	0
2022-12-31 01:21:01	19.27	19.2719	19.27	0
2022-12-31 01:21:38	19.27	19.2719	19.27	0
2022-12-31 01:22:05	19.27	19.2719	19.27	0
2022-12-31 01:27:08	19.27	19.2719	19.27	0
2022-12-31 01:32:11	19.27	19.2719	19.27	0
2022-12-31 01:37:15	19.27	19.2719	19.27	0
2022-12-31 01:37:32	19.27	19.2719	19.27	0
2022-12-31 01:37:44	19.27	19.2719	19.27	0
2022-12-31 01:37:48	19.27	19.2719	19.27	0
2022-12-31 01:39:59	19.27	19.27	19.27	0
2022-12-31 01:41:01	19.27	19.27	19.27	0
2022-12-31 01:42:01	19.27	19.27	19.27	0
2022-12-31 01:42:30	19.27	19.27	19.27	0
2022-12-31 01:44:21	19.27	19.27	19.27	0
2022-12-31 01:44:41	19.27	19.27	19.27	0
2022-12-31 01:47:14	19.27	19.27	19.27	0
2022-12-31 01:47:22	19.27	19.27	19.27	0
2022-12-31 01:49:05	19.27	19.27	19.27	0
2022-12-31 01:49:09	19.27	19.27	19.27	0
2022-12-31 01:50:22	19.27	19.27	19.27	0
2022-12-31 01:52:09	19.27	19.27	19.27	0
2022-12-31 01:52:26	19.27	19.27	19.27	0
2022-12-31 01:52:42	19.27	19.27	19.27	0
2022-12-31 01:53:19	19.27	19.27	19.27	0
2022-12-31 01:54:00	19.27	19.27	19.27	0
2022-12-31 01:54:04	19.27	19.27	19.27	0
2022-12-31 01:54:57	19.27	19.27	19.27	0
2022-12-31 01:55:50	19.252	19.2682	19.252	0
2022-12-31 01:56:44	19.27	19.2682	19.27	0
2022-12-31 01:56:48	19.27	19.2682	19.27	0
2022-12-31 01:57:45	19.27	19.2682	19.27	0
2022-12-31 01:59:07	19.27	19.2682	19.27	0
2022-12-31 01:59:15	19.27	19.2682	19.27	0
2022-12-31 01:59:19	19.27	19.2682	19.27	0
2022-12-31 01:59:36	19.27	19.2682	19.27	0
2022-12-31 02:00:54	19.27	19.2682	19.27	0
2022-12-31 02:02:06	19.252	19.2664	19.252	0
2022-12-31 02:02:46	19.27	19.2682	19.27	0
2022-12-31 02:02:50	19.27	19.2682	19.27	0
2022-12-31 02:04:12	19.27	19.2682	19.27	0
2022-12-31 02:04:21	19.27	19.2682	19.27	0
2022-12-31 02:04:25	19.27	19.2682	19.27	0
2022-12-31 02:05:14	19.289	19.2701	19.289	0
2022-12-31 02:06:03	19.27	19.2701	19.27	0
2022-12-31 02:06:53	19.27	19.2701	19.27	0
2022-12-31 02:07:13	19.27	19.2701	19.27	0
2022-12-31 02:08:31	19.27	19.2719	19.27	0
2022-12-31 02:08:43	19.27	19.2719	19.27	0
2022-12-31 02:08:47	19.252	19.2701	19.252	0
2022-12-31 02:08:56	19.27	19.2701	19.27	0
2022-12-31 02:10:30	19.27	19.2701	19.27	0
2022-12-31 02:10:34	19.27	19.2701	19.27	0
2022-12-31 02:10:51	19.27	19.2682	19.27	0
2022-12-31 02:11:53	19.27	19.2682	19.27	0
2022-12-31 02:15:22	19.289	19.2701	19.289	0
2022-12-31 02:16:36	19.27	19.2701	19.27	0
2022-12-31 02:17:12	19.27	19.2701	19.27	0
2022-12-31 02:17:50	19.289	19.272	19.289	0
2022-12-31 02:18:31	19.27	19.2738	19.27	0
2022-12-31 02:18:35	19.27	19.2738	19.27	0
2022-12-31 02:20:58	19.27	19.2738	19.27	0
2022-12-31 02:21:03	19.27	19.2738	19.27	0
2022-12-31 02:21:11	19.27	19.2738	19.27	0
2022-12-31 02:21:15	19.27	19.2738	19.27	0
2022-12-31 02:21:23	19.27	19.2719	19.27	0
2022-12-31 02:22:06	19.27	19.2719	19.27	0
2022-12-31 02:27:10	19.27	19.2719	19.27	0
2022-12-31 02:27:55	19.289	19.2719	19.289	0
2022-12-31 02:28:12	19.289	19.2738	19.289	0
2022-12-31 02:28:16	19.27	19.2738	19.27	0
2022-12-31 02:28:32	19.27	19.2738	19.27	0
2022-12-31 02:28:40	19.27	19.2738	19.27	0
2022-12-31 02:29:38	19.27	19.2738	19.27	0
2022-12-31 02:30:27	19.27	19.2738	19.27	0
2022-12-31 02:31:25	19.27	19.2738	19.27	0
2022-12-31 02:33:49	19.27	19.2738	19.27	0
2022-12-31 02:33:53	19.27	19.2738	19.27	0
2022-12-31 02:34:05	19.27	19.2719	19.27	0
2022-12-31 02:34:17	19.27	19.27	19.27	0
2022-12-31 02:34:46	19.27	19.27	19.27	0
2022-12-31 02:34:50	19.27	19.27	19.27	0
2022-12-31 02:35:03	19.289	19.2719	19.289	0
2022-12-31 02:35:23	19.27	19.2719	19.27	0
2022-12-31 02:35:40	19.27	19.2719	19.27	0
2022-12-31 02:36:20	19.289	19.2738	19.289	0
2022-12-31 02:36:49	19.289	19.2757	19.289	0
2022-12-31 02:37:14	19.27	19.2757	19.27	0
2022-12-31 02:38:19	19.27	19.2757	19.27	0
2022-12-31 02:39:04	19.27	19.2757	19.27	0
2022-12-31 02:40:06	19.27	19.2757	19.27	0
2022-12-31 02:40:10	19.27	19.2757	19.27	0
2022-12-31 02:40:14	19.27	19.2738	19.27	0
2022-12-31 02:40:22	19.27	19.2738	19.27	0
2022-12-31 02:42:02	19.27	19.2738	19.27	0
2022-12-31 02:47:06	19.27	19.2719	19.27	0
2022-12-31 02:52:10	19.27	19.27	19.27	0
2022-12-31 02:57:14	19.289	19.2719	19.289	0
2022-12-31 03:02:07	19.27	19.2719	19.27	0
2022-12-31 03:07:11	19.27	19.2719	19.27	0
2022-12-31 03:12:14	19.27	19.2719	19.27	0
2022-12-31 03:17:18	19.27	19.2719	19.27	0
2022-12-31 03:22:11	19.27	19.2719	19.27	0
2022-12-31 03:27:14	19.27	19.2719	19.27	0
2022-12-31 03:32:18	19.289	19.2738	19.289	0
2022-12-31 03:37:21	19.27	19.2738	19.27	0
2022-12-31 03:42:04	19.289	19.2757	19.289	0
2022-12-31 03:47:08	19.27	19.2738	19.27	0
2022-12-31 03:52:11	19.27	19.2738	19.27	0
2022-12-31 03:57:15	19.27	19.2738	19.27	0
2022-12-31 04:02:08	19.27	19.2738	19.27	0
2022-12-31 04:07:12	19.289	19.2757	19.289	0
2022-12-31 04:07:49	19.27	19.2757	19.27	0
2022-12-31 04:07:57	19.27	19.2757	19.27	0
2022-12-31 04:08:26	19.289	19.2757	19.289	0
2022-12-31 04:08:58	19.289	19.2776	19.289	0
2022-12-31 04:09:11	19.289	19.2776	19.289	0
2022-12-31 04:09:23	19.27	19.2776	19.27	0
2022-12-31 04:10:45	19.27	19.2776	19.27	0
2022-12-31 04:10:54	19.289	19.2795	19.289	0
2022-12-31 04:12:20	19.289	19.2814	19.289	0
2022-12-31 04:12:24	19.289	19.2814	19.289	0
2022-12-31 04:13:01	19.289	19.2833	19.289	0
2022-12-31 04:13:26	19.27	19.2833	19.27	0
2022-12-31 04:13:55	19.27	19.2814	19.27	0
2022-12-31 04:13:59	19.289	19.2814	19.289	0
2022-12-31 04:15:25	19.27	19.2795	19.27	0
2022-12-31 04:15:33	19.27	19.2795	19.27	0
2022-12-31 04:15:41	19.27	19.2795	19.27	0
2022-12-31 04:17:44	19.27	19.2776	19.27	0
2022-12-31 04:18:58	19.27	19.2757	19.27	0
2022-12-31 04:19:27	19.289	19.2757	19.289	0
2022-12-31 04:19:35	19.289	19.2757	19.289	0
2022-12-31 04:19:39	19.289	19.2776	19.289	0
2022-12-31 04:21:14	19.289	19.2795	19.289	0
2022-12-31 04:21:55	19.27	19.2776	19.27	0
2022-12-31 04:22:09	19.289	19.2795	19.289	0
2022-12-31 04:27:14	19.289	19.2814	19.289	0
2022-12-31 04:27:26	19.27	19.2814	19.27	0
2022-12-31 04:28:23	19.289	19.2833	19.289	0
2022-12-31 04:28:32	19.27	19.2833	19.27	0
2022-12-31 04:29:00	19.27	19.2814	19.27	0
2022-12-31 04:29:50	19.27	19.2795	19.27	0
2022-12-31 04:33:27	19.289	19.2795	19.289	0
2022-12-31 04:35:22	19.289	19.2795	19.289	0
2022-12-31 04:36:48	19.289	19.2814	19.289	0
2022-12-31 04:37:17	19.27	19.2795	19.27	0
2022-12-31 04:37:25	19.289	19.2795	19.289	0
2022-12-31 04:37:30	19.289	19.2814	19.289	0
2022-12-31 04:37:38	19.289	19.2814	19.289	0
2022-12-31 04:41:03	19.289	19.2833	19.289	0
2022-12-31 04:42:05	19.289	19.2852	19.289	0
2022-12-31 04:47:08	19.27	19.2852	19.27	0
2022-12-31 04:48:51	19.27	19.2833	19.27	0
2022-12-31 04:49:40	19.289	19.2833	19.289	0
2022-12-31 04:51:02	19.27	19.2814	19.27	0
2022-12-31 04:51:14	19.289	19.2833	19.289	0
2022-12-31 04:52:28	19.289	19.2833	19.289	0
2022-12-31 04:52:32	19.289	19.2833	19.289	0
2022-12-31 04:53:05	19.289	19.2833	19.289	0
2022-12-31 04:53:42	19.289	19.2833	19.289	0
2022-12-31 04:55:00	19.289	19.2833	19.289	0
2022-12-31 04:55:50	19.289	19.2852	19.289	0
2022-12-31 04:56:31	19.27	19.2852	19.27	0
2022-12-31 04:59:47	19.289	19.2852	19.289	0
2022-12-31 05:00:28	19.289	19.2871	19.289	0
2022-12-31 05:00:37	19.289	19.2871	19.289	0
2022-12-31 05:00:45	19.289	19.2871	19.289	0
2022-12-31 05:00:49	19.289	19.2871	19.289	0
2022-12-31 05:00:53	19.289	19.2871	19.289	0
2022-12-31 05:00:57	19.289	19.2871	19.289	0
2022-12-31 05:01:55	19.289	19.2871	19.289	0
2022-12-31 05:02:09	19.27	19.2852	19.27	0
2022-12-31 05:07:13	19.27	19.2852	19.27	0
2022-12-31 05:12:16	19.289	19.2852	19.289	0
2022-12-31 05:12:25	19.289	19.2852	19.289	0
2022-12-31 05:12:33	19.27	19.2833	19.27	0
2022-12-31 05:12:54	19.289	19.2833	19.289	0
2022-12-31 05:13:43	19.289	19.2833	19.289	0
2022-12-31 05:13:47	19.289	19.2833	19.289	0
2022-12-31 05:16:51	19.289	19.2833	19.289	0
2022-12-31 05:16:55	19.289	19.2833	19.289	0
2022-12-31 05:18:59	19.289	19.2852	19.289	0
2022-12-31 05:19:23	19.289	19.2871	19.289	0
2022-12-31 05:19:36	19.289	19.2871	19.289	0
2022-12-31 05:20:05	19.289	19.2871	19.289	0
2022-12-31 05:21:35	19.289	19.289	19.289	0
2022-12-31 05:21:47	19.289	19.289	19.289	0
2022-12-31 05:22:10	19.307	19.2908	19.307	0
2022-12-31 05:22:31	19.289	19.2908	19.289	0
2022-12-31 05:22:35	19.289	19.2908	19.289	0
2022-12-31 05:22:39	19.289	19.2908	19.289	0
2022-12-31 05:22:43	19.289	19.2908	19.289	0
2022-12-31 05:23:16	19.289	19.2908	19.289	0
2022-12-31 05:23:25	19.289	19.2908	19.289	0
2022-12-31 05:23:37	19.27	19.2889	19.27	0
2022-12-31 05:23:45	19.289	19.2889	19.289	0
2022-12-31 05:24:59	19.289	19.2889	19.289	0
2022-12-31 05:25:57	19.289	19.2871	19.289	0
2022-12-31 05:26:05	19.289	19.2871	19.289	0
2022-12-31 05:27:27	19.289	19.2871	19.289	0
2022-12-31 05:27:35	19.307	19.2889	19.307	0
2022-12-31 05:27:56	19.289	19.2889	19.289	0
2022-12-31 05:28:53	19.289	19.2889	19.289	0
2022-12-31 05:29:26	19.289	19.2889	19.289	0
2022-12-31 05:29:42	19.289	19.2908	19.289	0
2022-12-31 05:29:55	19.289	19.2908	19.289	0
2022-12-31 05:29:59	19.289	19.2908	19.289	0
2022-12-31 05:30:40	19.289	19.2908	19.289	0
2022-12-31 05:30:53	19.289	19.2908	19.289	0
2022-12-31 05:32:15	19.289	19.2908	19.289	0
2022-12-31 05:32:56	19.289	19.289	19.289	0
2022-12-31 05:33:54	19.289	19.289	19.289	0
2022-12-31 05:34:10	19.289	19.289	19.289	0
2022-12-31 05:36:42	19.289	19.289	19.289	0
2022-12-31 05:37:10	19.289	19.289	19.289	0
2022-12-31 05:39:18	19.289	19.289	19.289	0
2022-12-31 05:39:38	19.289	19.289	19.289	0
2022-12-31 05:42:06	19.289	19.289	19.289	0
2022-12-31 05:47:09	19.289	19.289	19.289	0
2022-12-31 05:48:04	19.289	19.289	19.289	0
2022-12-31 05:53:07	19.289	19.289	19.289	0
2022-12-31 05:58:09	19.289	19.289	19.289	0
2022-12-31 06:03:13	19.289	19.289	19.289	0
2022-12-31 06:03:17	19.289	19.289	19.289	0
2022-12-31 06:03:30	19.289	19.289	19.289	0
2022-12-31 06:04:03	19.289	19.289	19.289	0
2022-12-31 06:05:16	19.289	19.289	19.289	0
2022-12-31 06:06:10	19.289	19.289	19.289	0
2022-12-31 06:06:14	19.289	19.289	19.289	0
2022-12-31 06:07:40	19.289	19.289	19.289	0
2022-12-31 06:08:07	19.289	19.289	19.289	0
2022-12-31 06:13:12	19.307	19.2908	19.307	0
2022-12-31 06:18:15	19.307	19.2926	19.307	0
2022-12-31 06:23:16	19.307	19.2944	19.307	0
2022-12-31 06:28:10	19.289	19.2944	19.289	0
2022-12-31 06:28:15	19.289	19.2944	19.289	0
2022-12-31 06:29:08	19.289	19.2944	19.289	0
2022-12-31 06:30:54	19.289	19.2944	19.289	0
2022-12-31 06:31:56	19.289	19.2944	19.289	0
2022-12-31 06:32:33	19.289	19.2944	19.289	0
2022-12-31 06:32:41	19.307	19.2962	19.307	0
2022-12-31 06:35:14	19.289	19.2944	19.289	0
2022-12-31 06:35:55	19.307	19.2944	19.307	0
2022-12-31 06:36:56	19.289	19.2926	19.289	0
2022-12-31 06:38:52	19.289	19.2926	19.289	0
2022-12-31 06:39:25	19.289	19.2926	19.289	0
2022-12-31 06:40:56	19.289	19.2926	19.289	0
2022-12-31 06:41:08	19.289	19.2926	19.289	0
2022-12-31 06:41:20	19.289	19.2926	19.289	0
2022-12-31 06:41:25	19.307	19.2944	19.307	0
2022-12-31 06:42:22	19.307	19.2944	19.307	0
2022-12-31 06:47:25	19.307	19.2962	19.307	0
2022-12-31 06:52:29	19.307	19.2962	19.307	0
2022-12-31 06:57:33	19.307	19.298	19.307	0
2022-12-31 07:02:27	19.307	19.2998	19.307	0
2022-12-31 07:07:31	19.307	19.3016	19.307	0
2022-12-31 07:12:34	19.307	19.3034	19.307	0
2022-12-31 07:17:38	19.307	19.3052	19.307	0
2022-12-31 07:22:27	19.307	19.307	19.307	0
2022-12-31 07:27:30	19.307	19.307	19.307	0
2022-12-31 07:32:34	19.307	19.307	19.307	0
2022-12-31 07:37:37	19.307	19.307	19.307	0
2022-12-31 07:40:32	19.307	19.307	19.307	0
2022-12-31 07:42:08	19.307	19.307	19.307	0
2022-12-31 07:47:11	19.307	19.307	19.307	0
2022-12-31 07:47:32	19.307	19.307	19.307	0
2022-12-31 07:49:18	19.289	19.3052	19.289	0
2022-12-31 07:49:43	19.307	19.3052	19.307	0
2022-12-31 07:54:46	19.307	19.3052	19.307	0
2022-12-31 07:59:50	19.307	19.3052	19.307	0
2022-12-31 08:02:12	19.307	19.3052	19.307	0
2022-12-31 08:07:15	19.307	19.3052	19.307	0
2022-12-31 08:12:19	19.326	19.3071	19.326	0
2022-12-31 08:17:23	19.326	19.309	19.326	0
2022-12-31 08:22:16	19.307	19.309	19.307	0
2022-12-31 08:27:19	19.307	19.309	19.307	0
2022-12-31 08:32:23	19.307	19.3108	19.307	0
2022-12-31 08:37:27	19.326	19.3127	19.326	0
2022-12-31 08:42:09	19.307	19.3127	19.307	0
2022-12-31 08:47:13	19.307	19.3127	19.307	0
2022-12-31 08:52:17	19.326	19.3146	19.326	0
2022-12-31 08:57:21	19.326	19.3165	19.326	0
2022-12-31 09:02:14	19.326	19.3165	19.326	0
2022-12-31 09:07:17	19.326	19.3165	19.326	0
2022-12-31 09:12:21	19.326	19.3184	19.326	0
2022-12-31 09:17:24	19.326	19.3203	19.326	0
2022-12-31 09:22:17	19.326	19.3222	19.326	0
2022-12-31 09:27:21	19.326	19.3222	19.326	0
2022-12-31 09:32:24	19.326	19.3241	19.326	0
2022-12-31 09:37:28	19.344	19.3278	19.344	0
2022-12-31 09:42:10	19.326	19.3278	19.326	0
2022-12-31 09:47:13	19.326	19.3278	19.326	0
2022-12-31 09:52:17	19.326	19.3278	19.326	0
2022-12-31 09:57:20	19.344	19.3296	19.344	0
2022-12-31 09:58:01	19.344	19.3314	19.344	0
2022-12-31 09:58:06	19.326	19.3314	19.326	0
2022-12-31 10:02:15	19.326	19.3314	19.326	0
2022-12-31 10:07:19	19.326	19.3314	19.326	0
2022-12-31 10:12:22	19.326	19.3314	19.326	0
2022-12-31 10:17:25	19.326	19.3296	19.326	0
2022-12-31 10:22:19	19.326	19.3296	19.326	0
2022-12-31 10:27:22	19.326	19.3296	19.326	0
2022-12-31 10:32:25	19.326	19.3296	19.326	0
2022-12-31 10:37:29	19.344	19.3296	19.344	0
2022-12-31 10:37:37	19.344	19.3296	19.344	0
2022-12-31 10:40:30	19.344	19.3314	19.344	0
2022-12-31 10:40:46	19.344	19.3332	19.344	0
2022-12-31 10:41:31	19.344	19.335	19.344	0
2022-12-31 10:42:12	19.326	19.335	19.326	0
2022-12-31 10:47:12	19.344	19.3368	19.344	0
2022-12-31 10:52:15	19.344	19.3386	19.344	0
2022-12-31 10:57:19	19.344	19.3404	19.344	0
2022-12-31 11:02:13	19.344	19.3422	19.344	0
2022-12-31 11:07:17	19.344	19.3422	19.344	0
2022-12-31 11:12:20	19.344	19.3422	19.344	0
2022-12-31 11:17:23	19.344	19.3422	19.344	0
2022-12-31 11:22:17	19.344	19.3422	19.344	0
2022-12-31 11:27:20	19.344	19.3422	19.344	0
2022-12-31 11:32:24	19.363	19.3459	19.363	0
2022-12-31 11:37:27	19.344	19.3459	19.344	0
2022-12-31 11:38:25	19.344	19.3459	19.344	0
2022-12-31 11:38:41	19.344	19.3459	19.344	0
2022-12-31 11:38:58	19.363	19.3478	19.363	0
2022-12-31 11:40:16	19.363	19.3497	19.363	0
2022-12-31 11:40:49	19.344	19.3497	19.344	0
2022-12-31 11:42:13	19.344	19.3497	19.344	0
2022-12-31 11:47:13	19.363	19.3516	19.363	0
2022-12-31 11:52:17	19.363	19.3535	19.363	0
2022-12-31 11:57:21	19.363	19.3535	19.363	0
2022-12-31 12:00:42	19.344	19.3535	19.344	0
2022-12-31 12:01:03	19.344	19.3535	19.344	0
2022-12-31 12:02:15	19.363	19.3554	19.363	0
2022-12-31 12:02:27	19.344	19.3535	19.344	0
2022-12-31 12:02:35	19.344	19.3516	19.344	0
2022-12-31 12:07:38	19.344	19.3516	19.344	0
2022-12-31 12:12:42	19.344	19.3516	19.344	0
2022-12-31 12:14:25	19.344	19.3497	19.344	0
2022-12-31 12:14:29	19.344	19.3478	19.344	0
2022-12-31 12:19:33	19.344	19.3459	19.344	0
2022-12-31 12:22:19	19.344	19.3459	19.344	0
2022-12-31 12:27:23	19.363	19.3478	19.363	0
2022-12-31 12:32:26	19.344	19.3459	19.344	0
2022-12-31 12:37:29	19.363	19.3478	19.363	0
2022-12-31 12:42:14	19.344	19.3478	19.344	0
2022-12-31 12:47:17	19.363	19.3497	19.363	0
2022-12-31 12:49:33	19.344	19.3497	19.344	0
2022-12-31 12:49:42	19.363	19.3516	19.363	0
2022-12-31 12:54:46	19.363	19.3535	19.363	0
2022-12-31 12:59:49	19.344	19.3535	19.344	0
2022-12-31 13:02:15	19.363	19.3554	19.363	0
2022-12-31 13:07:19	19.363	19.3554	19.363	0
2022-12-31 13:12:22	19.363	19.3573	19.363	0
2022-12-31 13:17:26	19.363	19.3573	19.363	0
2022-12-31 13:22:16	19.363	19.3592	19.363	0
2022-12-31 13:27:18	19.363	19.3592	19.363	0
2022-12-31 13:32:22	19.382	19.363	19.382	0
2022-12-31 13:37:22	19.363	19.363	19.363	0
2022-12-31 13:42:15	19.363	19.363	19.363	0
2022-12-31 13:44:02	19.363	19.3649	19.363	0
2022-12-31 13:44:18	19.363	19.3649	19.363	0
2022-12-31 13:49:22	19.344	19.363	19.344	0
2022-12-31 13:54:25	19.363	19.363	19.363	0
2022-12-31 13:58:15	19.363	19.363	19.363	0
2022-12-31 13:58:19	19.363	19.363	19.363	0
2022-12-31 14:02:20	19.363	19.363	19.363	0
2022-12-31 14:07:23	19.363	19.3611	19.363	0
2022-12-31 14:08:20	19.363	19.3611	19.363	0
2022-12-31 14:08:33	19.344	19.3592	19.344	0
2022-12-31 14:13:37	19.363	19.3592	19.363	0
2022-12-31 14:18:40	19.363	19.3592	19.363	0
2022-12-31 14:22:21	19.363	19.3611	19.363	0
2022-12-31 14:27:24	19.363	19.3611	19.363	0
2022-12-31 14:32:28	19.363	19.3611	19.363	0
2022-12-31 14:37:31	19.382	19.363	19.382	0
2022-12-31 14:42:16	19.363	19.363	19.363	0
2022-12-31 14:47:20	19.363	19.363	19.363	0
2022-12-31 14:52:23	19.382	19.3649	19.382	0
2022-12-31 14:57:27	19.363	19.3668	19.363	0
2022-12-31 15:02:20	19.363	19.3668	19.363	0
2022-12-31 15:04:40	19.363	19.3668	19.363	0
2022-12-31 15:04:44	19.363	19.3668	19.363	0
2022-12-31 15:09:47	19.363	19.3668	19.363	0
2022-12-31 15:12:48	19.382	19.3687	19.382	0
2022-12-31 15:12:52	19.382	19.3687	19.382	0
2022-12-31 15:17:56	19.363	19.3687	19.363	0
2022-12-31 15:22:22	19.363	19.3687	19.363	0
2022-12-31 15:27:25	19.382	19.3687	19.382	0
2022-12-31 15:32:29	19.382	19.3706	19.382	0
2022-12-31 15:37:33	19.382	19.3725	19.382	0
2022-12-31 15:42:17	19.382	19.3744	19.382	0
2022-12-31 15:47:21	19.382	19.3763	19.382	0
2022-12-31 15:52:25	19.363	19.3763	19.363	0
2022-12-31 15:57:28	19.382	19.3763	19.382	0
2022-12-31 16:02:22	19.382	19.3763	19.382	0
2022-12-31 16:07:25	19.382	19.3782	19.382	0
2022-12-31 16:12:28	19.382	19.3801	19.382	0
2022-12-31 16:17:32	19.363	19.3782	19.363	0
2022-12-31 16:22:25	19.363	19.3763	19.363	0
2022-12-31 16:27:29	19.382	19.3763	19.382	0
2022-12-31 16:32:33	19.382	19.3763	19.382	0
2022-12-31 16:37:36	19.382	19.3763	19.382	0
2022-12-31 16:42:33	19.363	19.3763	19.363	0
2022-12-31 16:47:37	19.382	19.3763	19.382	0
2022-12-31 16:52:41	19.382	19.3763	19.382	0
2022-12-31 16:57:44	19.363	19.3744	19.363	0
2022-12-31 17:02:37	19.363	19.3725	19.363	0
2022-12-31 17:07:40	19.382	19.3744	19.382	0
2022-12-31 17:12:44	19.382	19.3763	19.382	0
2022-12-31 17:17:47	19.382	19.3763	19.382	0
2022-12-31 17:22:52	19.363	19.3744	19.363	0
2022-12-31 17:27:55	19.382	19.3744	19.382	0
2022-12-31 17:32:59	19.382	19.3763	19.382	0
2022-12-31 17:37:01	19.382	19.3763	19.382	0
2022-12-31 17:37:05	19.382	19.3763	19.382	0
2022-12-31 17:42:20	19.382	19.3782	19.382	0
2022-12-31 17:47:23	19.363	19.3782	19.363	0
2022-12-31 17:52:26	19.382	19.3782	19.382	0
2022-12-31 17:57:30	19.382	19.3782	19.382	0
2022-12-31 18:02:23	19.382	19.3782	19.382	0
2022-12-31 18:07:26	19.363	19.3782	19.363	0
2022-12-31 18:12:30	19.382	19.3782	19.382	0
2022-12-31 18:17:33	19.363	19.3763	19.363	0
2022-12-31 18:22:26	19.382	19.3763	19.382	0
2022-12-31 18:27:30	19.382	19.3763	19.382	0
2022-12-31 18:32:33	19.382	19.3763	19.382	0
2022-12-31 18:37:37	19.382	19.3782	19.382	0
2022-12-31 18:42:21	19.382	19.3782	19.382	0
2022-12-31 18:46:39	19.382	19.3782	19.382	0
2022-12-31 18:47:00	19.363	19.3763	19.363	0
2022-12-31 18:52:03	19.382	19.3782	19.382	0
2022-12-31 18:57:07	19.382	19.3782	19.382	0
2022-12-31 19:02:10	19.382	19.3801	19.382	0
2022-12-31 19:02:25	19.382	19.3801	19.382	0
2022-12-31 19:07:28	19.382	19.3801	19.382	0
2022-12-31 19:12:32	19.382	19.3801	19.382	0
2022-12-31 19:12:48	19.382	19.3801	19.382	0
2022-12-31 19:17:52	19.382	19.3801	19.382	0
2022-12-31 19:22:25	19.382	19.3801	19.382	0
2022-12-31 19:27:38	19.363	19.3801	19.363	0
2022-12-31 19:32:41	19.363	19.3782	19.363	0
2022-12-31 19:37:45	19.382	19.3782	19.382	0
2022-12-31 19:37:57	19.382	19.3782	19.382	0
2022-12-31 19:38:09	19.382	19.3782	19.382	0
2022-12-31 19:42:22	19.382	19.3782	19.382	0
2022-12-31 19:47:25	19.382	19.3782	19.382	0
2022-12-31 19:48:51	19.382	19.3782	19.382	0
2022-12-31 19:49:20	19.363	19.3763	19.363	0
2022-12-31 19:49:57	19.382	19.3763	19.382	0
2022-12-31 19:50:13	19.382	19.3782	19.382	0
2022-12-31 19:52:00	19.363	19.3782	19.363	0
2022-12-31 19:52:41	19.382	19.3782	19.382	0
2022-12-31 19:52:45	19.382	19.3782	19.382	0
2022-12-31 19:53:06	19.382	19.3782	19.382	0
2022-12-31 19:53:10	19.382	19.3782	19.382	0
2022-12-31 19:53:22	19.363	19.3763	19.363	0
2022-12-31 19:57:07	19.382	19.3763	19.382	0
2022-12-31 19:57:24	19.382	19.3782	19.382	0
2022-12-31 19:58:58	19.382	19.3782	19.382	0
2022-12-31 19:59:10	19.363	19.3763	19.363	0
2022-12-31 20:00:04	19.382	19.3782	19.382	0
2022-12-31 20:00:20	19.382	19.3782	19.382	0
2022-12-31 20:01:34	19.382	19.3782	19.382	0
2022-12-31 20:01:38	19.382	19.3782	19.382	0
2022-12-31 20:02:25	19.382	19.3782	19.382	0
2022-12-31 20:02:42	19.382	19.3801	19.382	0
2022-12-31 20:03:23	19.382	19.3801	19.382	0
2022-12-31 20:04:57	19.382	19.3801	19.382	0
2022-12-31 20:05:01	19.382	19.3801	19.382	0
2022-12-31 20:05:18	19.382	19.382	19.382	0
2022-12-31 20:05:22	19.382	19.382	19.382	0
2022-12-31 20:06:07	19.382	19.382	19.382	0
2022-12-31 20:07:01	19.382	19.382	19.382	0
2022-12-31 20:07:30	19.382	19.382	19.382	0
2022-12-31 20:08:19	19.382	19.382	19.382	0
2022-12-31 20:08:23	19.382	19.382	19.382	0
2022-12-31 20:11:28	19.382	19.382	19.382	0
2022-12-31 20:12:21	19.382	19.382	19.382	0
2022-12-31 20:12:37	19.382	19.382	19.382	0
2022-12-31 20:12:50	19.382	19.382	19.382	0
2022-12-31 20:13:06	19.363	19.3801	19.363	0
2022-12-31 20:13:23	19.382	19.3801	19.382	0
2022-12-31 20:13:31	19.382	19.3801	19.382	0
2022-12-31 20:15:18	19.382	19.3801	19.382	0
2022-12-31 20:15:47	19.363	19.3782	19.363	0
2022-12-31 20:16:40	19.382	19.3782	19.382	0
2022-12-31 20:16:44	19.382	19.3782	19.382	0
2022-12-31 20:19:37	19.382	19.3782	19.382	0
2022-12-31 20:21:36	19.382	19.3782	19.382	0
2022-12-31 20:21:48	19.382	19.3782	19.382	0
2022-12-31 20:21:56	19.363	19.3782	19.363	0
2022-12-31 20:22:27	19.382	19.3782	19.382	0
2022-12-31 20:27:31	19.363	19.3763	19.363	0
2022-12-31 20:32:34	19.382	19.3763	19.382	0
2022-12-31 20:37:37	19.382	19.3782	19.382	0
2022-12-31 20:38:10	19.382	19.3782	19.382	0
2022-12-31 20:38:51	19.363	19.3763	19.363	0
2022-12-31 20:39:08	19.382	19.3763	19.382	0
2022-12-31 20:40:14	19.382	19.3763	19.382	0
2022-12-31 20:40:18	19.382	19.3763	19.382	0
2022-12-31 20:41:44	19.363	19.3763	19.363	0
2022-12-31 20:42:23	19.382	19.3763	19.382	0
2022-12-31 20:47:26	19.382	19.3782	19.382	0
2022-12-31 20:49:05	19.382	19.3782	19.382	0
2022-12-31 20:49:34	19.382	19.3782	19.382	0
2022-12-31 20:49:50	19.382	19.3782	19.382	0
2022-12-31 20:50:11	19.382	19.3801	19.382	0
2022-12-31 20:50:15	19.382	19.3801	19.382	0
2022-12-31 20:50:31	19.382	19.3801	19.382	0
2022-12-31 20:52:02	19.382	19.3801	19.382	0
2022-12-31 20:52:43	19.4	19.3838	19.4	0
2022-12-31 20:53:03	19.382	19.3838	19.382	0
2022-12-31 20:54:38	19.382	19.3838	19.382	0
2022-12-31 20:54:46	19.4	19.3856	19.4	0
2022-12-31 20:55:15	19.382	19.3856	19.382	0
2022-12-31 20:55:40	19.382	19.3856	19.382	0
2022-12-31 20:56:21	19.4	19.3874	19.4	0
2022-12-31 20:56:33	19.4	19.3892	19.4	0
2022-12-31 20:56:37	19.382	19.3892	19.382	0
2022-12-31 20:56:49	19.382	19.3892	19.382	0
2022-12-31 20:57:06	19.382	19.3874	19.382	0
2022-12-31 20:57:10	19.382	19.3874	19.382	0
2022-12-31 20:57:14	19.382	19.3874	19.382	0
2022-12-31 20:57:18	19.382	19.3856	19.382	0
2022-12-31 20:57:22	19.382	19.3856	19.382	0
2022-12-31 20:57:34	19.382	19.3856	19.382	0
2022-12-31 20:58:15	19.382	19.3838	19.382	0
2022-12-31 20:58:28	19.382	19.382	19.382	0
2022-12-31 20:59:13	19.382	19.382	19.382	0
2022-12-31 20:59:58	19.382	19.382	19.382	0
2022-12-31 21:01:49	19.4	19.3838	19.4	0
2022-12-31 21:02:25	19.363	19.3819	19.363	0
2022-12-31 21:07:28	19.382	19.3819	19.382	0
2022-12-31 21:12:31	19.382	19.3819	19.382	0
2022-12-31 21:17:34	19.382	19.3819	19.382	0
2022-12-31 21:22:27	19.382	19.3819	19.382	0
2022-12-31 21:27:31	19.382	19.3819	19.382	0
2022-12-31 21:32:34	19.382	19.3819	19.382	0
2022-12-31 21:37:38	19.4	19.3837	19.4	0
2022-12-31 21:42:24	19.382	19.3837	19.382	0
2022-12-31 21:47:27	19.382	19.3819	19.382	0
2022-12-31 21:52:31	19.382	19.3838	19.382	0
2022-12-31 21:57:34	19.382	19.3838	19.382	0
2022-12-31 21:58:16	19.382	19.3838	19.382	0
2022-12-31 21:58:32	19.382	19.3838	19.382	0
2022-12-31 21:58:40	19.382	19.3838	19.382	0
2022-12-31 21:59:21	19.382	19.3838	19.382	0
2022-12-31 21:59:38	19.382	19.3838	19.382	0
2022-12-31 22:01:08	19.382	19.382	19.382	0
2022-12-31 22:02:14	19.382	19.382	19.382	0
2022-12-31 22:02:28	19.382	19.382	19.382	0
2022-12-31 22:07:31	19.382	19.382	19.382	0
2022-12-31 22:12:35	19.4	19.3838	19.4	0
2022-12-31 22:17:39	19.382	19.3838	19.382	0
2022-12-31 22:22:32	19.382	19.3838	19.382	0
2022-12-31 22:27:36	19.382	19.3838	19.382	0
2022-12-31 22:32:39	19.382	19.3838	19.382	0
2022-12-31 22:37:43	19.4	19.3856	19.4	0
2022-12-31 22:42:25	19.382	19.3856	19.382	0
2022-12-31 22:47:29	19.382	19.3856	19.382	0
2022-12-31 22:52:33	19.4	19.3874	19.4	0
2022-12-31 22:54:36	19.382	19.3874	19.382	0
2022-12-31 22:54:52	19.382	19.3856	19.382	0
2022-12-31 22:55:17	19.4	19.3874	19.4	0
2022-12-31 22:55:33	19.382	19.3874	19.382	0
2022-12-31 23:00:28	19.4	19.3892	19.4	0
2022-12-31 23:00:45	19.4	19.391	19.4	0
2022-12-31 23:02:11	19.382	19.3892	19.382	0
2022-12-31 23:02:29	19.4	19.391	19.4	0
2022-12-31 23:02:33	19.4	19.3928	19.4	0
2022-12-31 23:02:38	19.382	19.391	19.382	0
2022-12-31 23:04:57	19.382	19.391	19.382	0
2022-12-31 23:05:05	19.382	19.391	19.382	0
2022-12-31 23:09:36	19.4	19.391	19.4	0
2022-12-31 23:09:44	19.4	19.3928	19.4	0
2022-12-31 23:13:01	19.382	19.391	19.382	0
2022-12-31 23:13:14	19.382	19.3892	19.382	0
2022-12-31 23:13:59	19.382	19.3892	19.382	0
2022-12-31 23:14:15	19.4	19.3892	19.4	0
2022-12-31 23:17:28	19.382	19.3874	19.382	0
2022-12-31 23:17:49	19.4	19.3892	19.4	0
2022-12-31 23:19:23	19.4	19.391	19.4	0
2022-12-31 23:19:44	19.4	19.3928	19.4	0
2022-12-31 23:21:02	19.4	19.3928	19.4	0
2022-12-31 23:21:18	19.382	19.391	19.382	0
2022-12-31 23:22:30	19.4	19.3928	19.4	0
2022-12-31 23:27:33	19.382	19.3928	19.382	0
2022-12-31 23:32:33	19.4	19.3946	19.4	0
2022-12-31 23:37:37	19.382	19.3928	19.382	0
2022-12-31 23:42:26	19.4	19.3946	19.4	0
2022-12-31 23:47:30	19.4	19.3946	19.4	0
2022-12-31 23:52:34	19.4	19.3946	19.4	0
2022-12-31 23:53:15	19.382	19.3928	19.382	0
2022-12-31 23:53:19	19.382	19.391	19.382	0
2022-12-31 23:58:22	19.4	19.3928	19.4	0
2023-01-01 00:00:42	19.382	19.391	19.382	0
2023-01-01 00:00:50	19.4	19.3928	19.4	0
2023-01-01 00:02:31	19.382	19.391	19.382	0
2023-01-01 00:04:58	19.382	19.391	19.382	0
2023-01-01 00:05:27	19.382	19.3892	19.382	0
2023-01-01 00:06:28	19.382	19.3874	19.382	0
2023-01-01 00:06:32	19.4	19.3874	19.4	0
2023-01-01 00:07:54	19.382	19.3874	19.382	0
2023-01-01 00:08:15	19.382	19.3874	19.382	0
2023-01-01 00:13:19	19.4	19.3874	19.4	0
2023-01-01 00:18:22	19.382	19.3874	19.382	0
2023-01-01 00:22:31	19.4	19.3874	19.4	0
2023-01-01 00:23:08	19.4	19.3892	19.4	0
2023-01-01 00:23:12	19.4	19.391	19.4	0
2023-01-01 00:28:16	19.4	19.3928	19.4	0
2023-01-01 00:33:19	19.4	19.3946	19.4	0
2023-01-01 00:38:23	19.382	19.3928	19.382	0
2023-01-01 00:42:27	19.4	19.3946	19.4	0
2023-01-01 00:47:31	19.4	19.3964	19.4	0
2023-01-01 00:52:34	19.4	19.3964	19.4	0
2023-01-01 00:57:38	19.4	19.3982	19.4	0
2023-01-01 01:02:32	19.4	19.3982	19.4	0
2023-01-01 01:07:36	19.4	19.3982	19.4	0
2023-01-01 01:12:39	19.4	19.3982	19.4	0
2023-01-01 01:17:43	19.4	19.3982	19.4	0
2023-01-01 01:22:33	19.4	19.3982	19.4	0
2023-01-01 01:27:36	19.4	19.4	19.4	0
2023-01-01 01:32:39	19.4	19.4	19.4	0
2023-01-01 01:37:42	19.4	19.4	19.4	0
2023-01-01 01:42:28	19.4	19.4	19.4	0
2023-01-01 01:47:32	19.4	19.4	19.4	0
2023-01-01 01:52:35	19.4	19.4	19.4	0
2023-01-01 01:57:39	19.4	19.4	19.4	0
2023-01-01 02:02:32	19.4	19.4	19.4	0
2023-01-01 02:07:35	19.4	19.4	19.4	0
2023-01-01 02:12:39	19.4	19.4	19.4	0
2023-01-01 02:17:42	19.4	19.4	19.4	0
2023-01-01 02:22:36	19.419	19.4019	19.419	0
2023-01-01 02:27:40	19.4	19.4019	19.4	0
2023-01-01 02:32:43	19.4	19.4019	19.4	0
2023-01-01 02:37:47	19.419	19.4038	19.419	0
2023-01-01 02:42:30	19.4	19.4038	19.4	0
2023-01-01 02:47:33	19.4	19.4038	19.4	0
2023-01-01 02:50:05	19.4	19.4038	19.4	0
2023-01-01 02:51:31	19.4	19.4038	19.4	0
2023-01-01 02:56:35	19.4	19.4038	19.4	0
2023-01-01 03:01:39	19.4	19.4038	19.4	0
2023-01-01 03:02:35	19.4	19.4019	19.4	0
2023-01-01 03:07:38	19.382	19.4001	19.382	0
2023-01-01 03:12:41	19.4	19.4001	19.4	0
2023-01-01 03:17:45	19.419	19.4001	19.419	0
2023-01-01 03:22:39	19.4	19.4001	19.4	0
2023-01-01 03:27:41	19.4	19.4001	19.4	0
2023-01-01 03:32:44	19.4	19.4001	19.4	0
2023-01-01 03:37:48	19.4	19.4001	19.4	0
2023-01-01 03:40:05	19.419	19.402	19.419	0
2023-01-01 03:42:31	19.4	19.402	19.4	0
2023-01-01 03:47:35	19.4	19.402	19.4	0
2023-01-01 03:52:38	19.4	19.4038	19.4	0
2023-01-01 03:57:41	19.4	19.4038	19.4	0
2023-01-01 04:02:35	19.4	19.4019	19.4	0
2023-01-01 04:07:38	19.4	19.4019	19.4	0
2023-01-01 04:12:42	19.4	19.4019	19.4	0
2023-01-01 04:17:46	19.4	19.4019	19.4	0
2023-01-01 04:22:36	19.4	19.4019	19.4	0
2023-01-01 04:27:40	19.4	19.4	19.4	0
2023-01-01 04:32:40	19.4	19.4	19.4	0
2023-01-01 04:37:43	19.4	19.4	19.4	0
2023-01-01 04:42:32	19.4	19.4	19.4	0
2023-01-01 04:43:25	19.419	19.4019	19.419	0
2023-01-01 04:43:50	19.4	19.4019	19.4	0
2023-01-01 04:48:54	19.4	19.4019	19.4	0
2023-01-01 04:53:57	19.4	19.4019	19.4	0
2023-01-01 04:59:01	19.4	19.4019	19.4	0
2023-01-01 05:02:37	19.382	19.4001	19.382	0
2023-01-01 05:07:41	19.382	19.3983	19.382	0
2023-01-01 05:12:44	19.4	19.3983	19.4	0
2023-01-01 05:17:47	19.4	19.3983	19.4	0
2023-01-01 05:22:41	19.4	19.3983	19.4	0
2023-01-01 05:27:45	19.4	19.3964	19.4	0
2023-01-01 05:32:48	19.4	19.3964	19.4	0
2023-01-01 05:37:52	19.4	19.3964	19.4	0
2023-01-01 05:42:33	19.4	19.3964	19.4	0
2023-01-01 05:47:37	19.419	19.3983	19.419	0
2023-01-01 05:48:19	19.4	19.4001	19.4	0
2023-01-01 05:53:23	19.4	19.4019	19.4	0
2023-01-01 05:58:27	19.4	19.4019	19.4	0
2023-01-01 06:03:31	19.4	19.4019	19.4	0
2023-01-01 06:08:21	19.4	19.4019	19.4	0
2023-01-01 06:13:25	19.4	19.4019	19.4	0
2023-01-01 06:18:29	19.4	19.4019	19.4	0
2023-01-01 06:23:33	19.4	19.4019	19.4	0
2023-01-01 06:28:24	19.4	19.4019	19.4	0
2023-01-01 06:33:28	19.4	19.4	19.4	0
2023-01-01 06:38:32	19.4	19.4	19.4	0
2023-01-01 06:42:34	19.4	19.4	19.4	0
2023-01-01 06:47:37	19.4	19.4	19.4	0
2023-01-01 06:52:41	19.4	19.4	19.4	0
2023-01-01 06:57:41	19.4	19.4	19.4	0
2023-01-01 07:02:39	19.4	19.4	19.4	0
2023-01-01 07:07:42	19.4	19.4	19.4	0
2023-01-01 07:12:46	19.4	19.4	19.4	0
2023-01-01 07:17:50	19.4	19.4	19.4	0
2023-01-01 07:22:41	19.382	19.3982	19.382	0
2023-01-01 07:27:45	19.382	19.3964	19.382	0
2023-01-01 07:32:49	19.4	19.3964	19.4	0
2023-01-01 07:37:52	19.4	19.3964	19.4	0
2023-01-01 07:42:35	19.4	19.3964	19.4	0
2023-01-01 07:47:39	19.382	19.3946	19.382	0
2023-01-01 07:52:43	19.4	19.3946	19.4	0
2023-01-01 07:57:43	19.382	19.3928	19.382	0
2023-01-01 08:02:40	19.4	19.3928	19.4	0
2023-01-01 08:07:43	19.4	19.3928	19.4	0
2023-01-01 08:12:47	19.382	19.3928	19.382	0
2023-01-01 08:17:51	19.4	19.3946	19.4	0
2023-01-01 08:22:44	19.4	19.3946	19.4	0
2023-01-01 08:27:48	19.382	19.3928	19.382	0
2023-01-01 08:32:48	19.4	19.3928	19.4	0
2023-01-01 08:37:52	19.382	19.3928	19.382	0
2023-01-01 08:42:37	19.382	19.391	19.382	0
2023-01-01 08:47:40	19.382	19.391	19.382	0
2023-01-01 08:52:43	19.382	19.3892	19.382	0
2023-01-01 08:57:43	19.382	19.3874	19.382	0
2023-01-01 09:02:40	19.382	19.3874	19.382	0
2023-01-01 09:07:44	19.4	19.3874	19.4	0
2023-01-01 09:12:48	19.382	19.3856	19.382	0
2023-01-01 09:17:51	19.4	19.3874	19.4	0
2023-01-01 09:22:44	19.4	19.3874	19.4	0
2023-01-01 09:27:47	19.4	19.3892	19.4	0
2023-01-01 09:32:51	19.4	19.391	19.4	0
2023-01-01 09:37:55	19.382	19.391	19.382	0
2023-01-01 09:42:37	19.382	19.391	19.382	0
2023-01-01 09:47:41	19.382	19.391	19.382	0
2023-01-01 09:52:45	19.4	19.3928	19.4	0
2023-01-01 09:57:48	19.4	19.3928	19.4	0
2023-01-01 10:02:42	19.4	19.3946	19.4	0
2023-01-01 10:07:45	19.4	19.3946	19.4	0
2023-01-01 10:12:49	19.4	19.3946	19.4	0
2023-01-01 10:17:53	19.4	19.3946	19.4	0
2023-01-01 10:22:46	19.4	19.3946	19.4	0
2023-01-01 10:27:50	19.4	19.3964	19.4	0
2023-01-01 10:32:53	19.4	19.3982	19.4	0
2023-01-01 10:37:56	19.4	19.4	19.4	0
2023-01-01 10:42:39	19.4	19.4	19.4	0
2023-01-01 10:47:42	19.4	19.4	19.4	0
2023-01-01 10:52:45	19.4	19.4	19.4	0
2023-01-01 10:57:48	19.4	19.4	19.4	0
2023-01-01 11:02:41	19.4	19.4	19.4	0
2023-01-01 11:07:45	19.4	19.4	19.4	0
2023-01-01 11:12:49	19.4	19.4	19.4	0
2023-01-01 11:17:52	19.4	19.4	19.4	0
2023-01-01 11:22:42	19.4	19.4	19.4	0
2023-01-01 11:27:46	19.4	19.4	19.4	0
2023-01-01 11:32:49	19.4	19.4	19.4	0
2023-01-01 11:37:53	19.419	19.4019	19.419	0
2023-01-01 11:42:40	19.4	19.4019	19.4	0
2023-01-01 11:47:40	19.4	19.4019	19.4	0
2023-01-01 11:52:44	19.4	19.4019	19.4	0
2023-01-01 11:57:48	19.4	19.4019	19.4	0
2023-01-01 12:02:45	19.419	19.4038	19.419	0
2023-01-01 12:07:49	19.419	19.4057	19.419	0
2023-01-01 12:12:53	19.4	19.4057	19.4	0
2023-01-01 12:17:56	19.419	19.4076	19.419	0
2023-01-01 12:22:49	19.4	19.4076	19.4	0
2023-01-01 12:27:52	19.419	19.4076	19.419	0
2023-01-01 12:32:56	19.4	19.4076	19.4	0
2023-01-01 12:37:59	19.419	19.4095	19.419	0
2023-01-01 12:42:41	19.419	19.4114	19.419	0
2023-01-01 12:44:13	19.4	19.4114	19.4	0
2023-01-01 12:49:16	19.419	19.4114	19.419	0
2023-01-01 12:54:20	19.419	19.4114	19.419	0
2023-01-01 12:59:23	19.4	19.4114	19.4	0
2023-01-01 13:04:17	19.419	19.4114	19.419	0
2023-01-01 13:09:21	19.419	19.4133	19.419	0
2023-01-01 13:14:25	19.419	19.4133	19.419	0
2023-01-01 13:19:28	19.4	19.4133	19.4	0
2023-01-01 13:24:18	19.419	19.4133	19.419	0
2023-01-01 13:29:22	19.419	19.4133	19.419	0
2023-01-01 13:34:25	19.437	19.417	19.437	0
2023-01-01 13:39:29	19.419	19.417	19.419	0
2023-01-01 13:42:43	19.419	19.417	19.419	0
2023-01-01 13:47:46	19.437	19.4207	19.437	0
2023-01-01 13:52:50	19.419	19.4207	19.419	0
2023-01-01 13:57:53	19.419	19.4207	19.419	0
2023-01-01 14:02:46	19.419	19.4207	19.419	0
2023-01-01 14:07:50	19.419	19.4226	19.419	0
2023-01-01 14:12:53	19.437	19.4244	19.437	0
2023-01-01 14:17:57	19.419	19.4244	19.419	0
2023-01-01 14:22:50	19.437	19.4244	19.437	0
2023-01-01 14:27:54	19.437	19.4262	19.437	0
2023-01-01 14:32:58	19.437	19.428	19.437	0
2023-01-01 14:38:02	19.437	19.428	19.437	0
2023-01-01 14:42:43	19.437	19.4298	19.437	0
2023-01-01 14:47:46	19.437	19.4316	19.437	0
2023-01-01 14:52:49	19.456	19.4353	19.456	0
2023-01-01 14:57:52	19.437	19.4371	19.437	0
2023-01-01 15:02:46	19.437	19.4371	19.437	0
2023-01-01 15:07:49	19.437	19.4389	19.437	0
2023-01-01 15:12:53	19.456	19.4408	19.456	0
2023-01-01 15:17:57	19.456	19.4427	19.456	0
2023-01-01 15:22:50	19.456	19.4446	19.456	0
2023-01-01 15:27:53	19.456	19.4465	19.456	0
2023-01-01 15:32:57	19.456	19.4484	19.456	0
2023-01-01 15:38:00	19.437	19.4484	19.437	0
2023-01-01 15:42:45	19.456	19.4484	19.456	0
2023-01-01 15:47:48	19.456	19.4503	19.456	0
2023-01-01 15:52:51	19.437	19.4503	19.437	0
2023-01-01 15:57:55	19.456	19.4522	19.456	0
2023-01-01 16:02:48	19.456	19.4522	19.456	0
2023-01-01 16:07:52	19.456	19.4522	19.456	0
2023-01-01 16:12:55	19.437	19.4503	19.437	0
2023-01-01 16:17:58	19.437	19.4484	19.437	0
2023-01-01 16:22:52	19.456	19.4484	19.456	0
2023-01-01 16:27:56	19.437	19.4484	19.437	0
2023-01-01 16:33:00	19.456	19.4484	19.456	0
2023-01-01 16:38:04	19.437	19.4465	19.437	0
2023-01-01 16:42:45	19.437	19.4465	19.437	0
2023-01-01 16:47:49	19.437	19.4446	19.437	0
2023-01-01 16:52:53	19.456	19.4446	19.456	0
2023-01-01 16:57:56	19.456	19.4446	19.456	0
2023-01-01 17:02:50	19.456	19.4465	19.456	0
2023-01-01 17:07:54	19.456	19.4484	19.456	0
2023-01-01 17:12:57	19.456	19.4484	19.456	0
2023-01-01 17:17:59	19.456	19.4503	19.456	0
2023-01-01 17:22:52	19.456	19.4503	19.456	0
2023-01-01 17:27:54	19.456	19.4522	19.456	0
2023-01-01 17:32:57	19.456	19.4541	19.456	0
2023-01-01 17:38:00	19.456	19.456	19.456	0
2023-01-01 17:42:47	19.456	19.456	19.456	0
2023-01-01 17:47:50	19.437	19.4541	19.437	0
2023-01-01 17:52:54	19.437	19.4522	19.437	0
2023-01-01 17:57:58	19.456	19.4522	19.456	0
2023-01-01 18:02:51	19.456	19.4522	19.456	0
2023-01-01 18:07:55	19.456	19.4522	19.456	0
2023-01-01 18:12:58	19.456	19.4522	19.456	0
2023-01-01 18:18:01	19.456	19.4522	19.456	0
2023-01-01 18:22:55	19.456	19.4522	19.456	0
2023-01-01 18:27:58	19.456	19.4522	19.456	0
2023-01-01 18:33:02	19.456	19.4522	19.456	0
2023-01-01 18:38:05	19.456	19.4541	19.456	0
2023-01-01 18:42:48	19.456	19.456	19.456	0
2023-01-01 18:47:52	19.456	19.456	19.456	0
2023-01-01 18:52:55	19.456	19.456	19.456	0
2023-01-01 18:53:52	19.456	19.456	19.456	0
2023-01-01 18:53:56	19.456	19.456	19.456	0
2023-01-01 18:59:00	19.456	19.456	19.456	0
2023-01-01 19:02:52	19.456	19.456	19.456	0
2023-01-01 19:07:55	19.456	19.456	19.456	0
2023-01-01 19:12:59	19.456	19.456	19.456	0
2023-01-01 19:18:02	19.437	19.4541	19.437	0
2023-01-01 19:22:52	19.456	19.4541	19.456	0
2023-01-01 19:24:14	19.456	19.4541	19.456	0
2023-01-01 19:24:35	19.437	19.4522	19.437	0
2023-01-01 19:27:19	19.437	19.4503	19.437	0
2023-01-01 19:27:35	19.437	19.4484	19.437	0
2023-01-01 19:29:01	19.437	19.4465	19.437	0
2023-01-01 19:29:09	19.456	19.4465	19.456	0
2023-01-01 19:34:13	19.456	19.4465	19.456	0
2023-01-01 19:39:17	19.437	19.4446	19.437	0
2023-01-01 19:42:49	19.456	19.4465	19.456	0
2023-01-01 19:47:53	19.437	19.4446	19.437	0
2023-01-01 19:52:56	19.437	19.4427	19.437	0
2023-01-01 19:57:59	19.437	19.4427	19.437	0
2023-01-01 20:02:53	19.437	19.4427	19.437	0
2023-01-01 20:07:56	19.437	19.4427	19.437	0
2023-01-01 20:13:00	19.437	19.4427	19.437	0
2023-01-01 20:18:03	19.437	19.4408	19.437	0
2023-01-01 20:22:57	19.437	19.4389	19.437	0
2023-01-01 20:28:01	19.437	19.4389	19.437	0
2023-01-01 20:33:04	19.437	19.437	19.437	0
2023-01-01 20:33:17	19.456	19.4389	19.456	0
2023-01-01 20:33:45	19.437	19.4389	19.437	0
2023-01-01 20:36:13	19.456	19.4408	19.456	0
2023-01-01 20:36:29	19.456	19.4427	19.456	0
2023-01-01 20:36:33	19.456	19.4446	19.456	0
2023-01-01 20:36:54	19.437	19.4446	19.437	0
2023-01-01 20:36:58	19.437	19.4446	19.437	0
2023-01-01 20:37:02	19.456	19.4465	19.456	0
2023-01-01 20:37:55	19.456	19.4484	19.456	0
2023-01-01 20:37:59	19.437	19.4484	19.437	0
2023-01-01 20:39:13	19.456	19.4484	19.456	0
2023-01-01 20:39:17	19.437	19.4484	19.437	0
2023-01-01 20:40:23	19.456	19.4484	19.456	0
2023-01-01 20:40:31	19.437	19.4465	19.437	0
2023-01-01 20:42:51	19.437	19.4446	19.437	0
2023-01-01 20:44:50	19.437	19.4446	19.437	0
2023-01-01 20:44:54	19.437	19.4446	19.437	0
2023-01-01 20:47:50	19.456	19.4446	19.456	0
2023-01-01 20:48:19	19.437	19.4427	19.437	0
2023-01-01 20:48:23	19.437	19.4427	19.437	0
2023-01-01 20:49:08	19.437	19.4408	19.437	0
2023-01-01 20:49:29	19.437	19.4408	19.437	0
2023-01-01 20:49:45	19.437	19.4389	19.437	0
2023-01-01 20:50:59	19.437	19.4389	19.437	0
2023-01-01 20:51:15	19.437	19.4389	19.437	0
2023-01-01 20:53:55	19.437	19.4389	19.437	0
2023-01-01 20:54:04	19.437	19.4389	19.437	0
2023-01-01 20:54:16	19.437	19.437	19.437	0
2023-01-01 20:54:24	19.437	19.437	19.437	0
2023-01-01 20:55:38	19.437	19.437	19.437	0
2023-01-01 20:56:44	19.437	19.437	19.437	0
2023-01-01 20:59:04	19.456	19.4389	19.456	0
2023-01-01 20:59:44	19.437	19.4389	19.437	0
2023-01-01 20:59:49	19.437	19.4389	19.437	0
2023-01-01 21:00:01	19.456	19.4408	19.456	0
2023-01-01 21:00:21	19.437	19.4408	19.437	0
2023-01-01 21:00:50	19.456	19.4427	19.456	0
2023-01-01 21:00:58	19.456	19.4446	19.456	0
2023-01-01 21:01:15	19.456	19.4465	19.456	0
2023-01-01 21:01:19	19.456	19.4484	19.456	0
2023-01-01 21:01:35	19.437	19.4484	19.437	0
2023-01-01 21:02:56	19.437	19.4465	19.437	0
2023-01-01 21:03:12	19.437	19.4465	19.437	0
2023-01-01 21:03:57	19.437	19.4465	19.437	0
2023-01-01 21:04:01	19.437	19.4446	19.437	0
2023-01-01 21:04:18	19.437	19.4446	19.437	0
2023-01-01 21:04:34	19.456	19.4446	19.456	0
2023-01-01 21:05:03	19.437	19.4427	19.437	0
2023-01-01 21:05:52	19.437	19.4408	19.437	0
2023-01-01 21:09:42	19.437	19.4389	19.437	0
2023-01-01 21:09:46	19.437	19.4389	19.437	0
2023-01-01 21:10:23	19.456	19.4408	19.456	0
2023-01-01 21:10:27	19.437	19.4408	19.437	0
2023-01-01 21:10:35	19.437	19.4408	19.437	0
2023-01-01 21:11:29	19.437	19.4408	19.437	0
2023-01-01 21:11:41	19.456	19.4427	19.456	0
2023-01-01 21:14:09	19.437	19.4408	19.437	0
2023-01-01 21:14:21	19.456	19.4427	19.456	0
2023-01-01 21:14:46	19.437	19.4427	19.437	0
2023-01-01 21:15:39	19.437	19.4427	19.437	0
2023-01-01 21:16:20	19.419	19.4409	19.419	0
2023-01-01 21:16:53	19.437	19.439	19.437	0
2023-01-01 21:17:34	19.437	19.439	19.437	0
2023-01-01 21:18:23	19.419	19.4372	19.419	0
2023-01-01 21:18:48	19.437	19.4372	19.437	0
2023-01-01 21:19:00	19.437	19.4353	19.437	0
2023-01-01 21:19:09	19.437	19.4353	19.437	0
2023-01-01 21:19:25	19.437	19.4334	19.437	0
2023-01-01 21:19:29	19.437	19.4334	19.437	0
2023-01-01 21:19:46	19.437	19.4334	19.437	0
2023-01-01 21:20:02	19.437	19.4352	19.437	0
2023-01-01 21:20:06	19.437	19.4352	19.437	0
2023-01-01 21:20:39	19.437	19.4352	19.437	0
2023-01-01 21:20:56	19.437	19.437	19.437	0
2023-01-01 21:21:04	19.437	19.437	19.437	0
2023-01-01 21:21:16	19.419	19.4352	19.419	0
2023-01-01 21:22:34	19.437	19.4352	19.437	0
2023-01-01 21:22:42	19.437	19.4352	19.437	0
2023-01-01 21:22:57	19.437	19.4352	19.437	0
2023-01-01 21:28:01	19.437	19.4352	19.437	0
2023-01-01 21:33:04	19.437	19.4352	19.437	0
2023-01-01 21:33:25	19.437	19.4352	19.437	0
2023-01-01 21:35:44	19.437	19.4352	19.437	0
2023-01-01 21:37:02	19.437	19.4352	19.437	0
2023-01-01 21:37:30	19.437	19.4352	19.437	0
2023-01-01 21:37:39	19.437	19.437	19.437	0
2023-01-01 21:37:43	19.437	19.437	19.437	0
2023-01-01 21:38:28	19.437	19.437	19.437	0
2023-01-01 21:38:33	19.437	19.437	19.437	0
2023-01-01 21:39:34	19.437	19.437	19.437	0
2023-01-01 21:39:54	19.437	19.437	19.437	0
2023-01-01 21:42:06	19.437	19.437	19.437	0
2023-01-01 21:42:18	19.437	19.437	19.437	0
2023-01-01 21:42:52	19.437	19.437	19.437	0
2023-01-01 21:43:45	19.437	19.437	19.437	0
2023-01-01 21:44:22	19.437	19.437	19.437	0
2023-01-01 21:45:52	19.437	19.437	19.437	0
2023-01-01 21:46:00	19.419	19.4352	19.419	0
2023-01-01 21:47:22	19.437	19.4352	19.437	0
2023-01-01 21:47:30	19.437	19.4352	19.437	0
2023-01-01 21:49:30	19.437	19.4352	19.437	0
2023-01-01 21:49:42	19.437	19.4352	19.437	0
2023-01-01 21:49:46	19.437	19.4352	19.437	0
2023-01-01 21:50:31	19.437	19.4352	19.437	0
2023-01-01 21:53:57	19.437	19.4352	19.437	0
2023-01-01 21:54:09	19.437	19.4352	19.437	0
2023-01-01 21:54:59	19.437	19.4352	19.437	0
2023-01-01 21:55:07	19.437	19.437	19.437	0
2023-01-01 22:00:10	19.437	19.437	19.437	0
2023-01-01 22:02:56	19.437	19.437	19.437	0
2023-01-01 22:08:00	19.437	19.437	19.437	0
2023-01-01 22:08:41	19.437	19.437	19.437	0
2023-01-01 22:08:45	19.419	19.4352	19.419	0
2023-01-01 22:09:47	19.437	19.4352	19.437	0
2023-01-01 22:09:51	19.437	19.4352	19.437	0
2023-01-01 22:10:28	19.437	19.4352	19.437	0
2023-01-01 22:10:32	19.437	19.4352	19.437	0
2023-01-01 22:13:49	19.419	19.4334	19.419	0
2023-01-01 22:13:54	19.437	19.4334	19.437	0
2023-01-01 22:18:58	19.419	19.4316	19.419	0
2023-01-01 22:22:57	19.419	19.4298	19.419	0
2023-01-01 22:25:09	19.456	19.4317	19.456	0
2023-01-01 22:25:13	19.456	19.4354	19.456	0
2023-01-01 22:28:38	19.437	19.4354	19.437	0
2023-01-01 22:28:59	19.456	19.4373	19.456	0
2023-01-01 22:29:19	19.437	19.4373	19.437	0
2023-01-01 22:29:52	19.437	19.4373	19.437	0
2023-01-01 22:31:51	19.437	19.4391	19.437	0
2023-01-01 22:32:20	19.437	19.4391	19.437	0
2023-01-01 22:34:47	19.437	19.4409	19.437	0
2023-01-01 22:35:04	19.437	19.4427	19.437	0
2023-01-01 22:37:52	19.437	19.4408	19.437	0
2023-01-01 22:37:56	19.437	19.4389	19.437	0
2023-01-01 22:42:53	19.437	19.4389	19.437	0
2023-01-01 22:47:57	19.437	19.437	19.437	0
2023-01-01 22:53:00	19.419	19.4352	19.419	0
2023-01-01 22:58:04	19.437	19.4352	19.437	0
2023-01-01 23:02:58	19.437	19.4352	19.437	0
2023-01-01 23:04:28	19.437	19.4352	19.437	0
2023-01-01 23:04:33	19.437	19.4352	19.437	0
2023-01-01 23:09:36	19.437	19.4352	19.437	0
2023-01-01 23:11:47	19.437	19.4352	19.437	0
2023-01-01 23:11:52	19.437	19.4352	19.437	0
2023-01-01 23:13:50	19.419	19.4334	19.419	0
2023-01-01 23:13:59	19.437	19.4334	19.437	0
2023-01-01 23:16:26	19.419	19.4334	19.419	0
2023-01-01 23:16:31	19.419	19.4316	19.419	0
2023-01-01 23:21:34	19.419	19.4298	19.419	0
2023-01-01 23:22:58	19.419	19.428	19.419	0
2023-01-01 23:28:03	19.419	19.4262	19.419	0
2023-01-01 23:33:06	19.419	19.4244	19.419	0
2023-01-01 23:38:09	19.419	19.4226	19.419	0
2023-01-01 23:42:54	19.419	19.4208	19.419	0
2023-01-01 23:47:54	19.419	19.4208	19.419	0
2023-01-01 23:52:57	19.419	19.419	19.419	0
2023-01-01 23:58:01	19.419	19.419	19.419	0
2023-01-02 00:02:55	19.419	19.419	19.419	0
2023-01-02 00:07:58	19.419	19.419	19.419	0
2023-01-02 00:13:02	19.437	19.4208	19.437	0
2023-01-02 00:18:06	19.419	19.4208	19.419	0
2023-01-02 00:22:55	19.4	19.4189	19.4	0
2023-01-02 00:27:59	19.419	19.4189	19.419	0
2023-01-02 00:33:02	19.419	19.4189	19.419	0
2023-01-02 00:38:06	19.419	19.4189	19.419	0
2023-01-02 00:42:55	19.419	19.4189	19.419	0
2023-01-02 00:47:59	19.419	19.4189	19.419	0
2023-01-02 00:53:02	19.419	19.4189	19.419	0
2023-01-02 00:58:06	19.419	19.4189	19.419	0
2023-01-02 01:02:59	19.419	19.4171	19.419	0
2023-01-02 01:08:02	19.419	19.4171	19.419	0
2023-01-02 01:13:06	19.419	19.419	19.419	0
2023-01-02 01:18:10	19.419	19.419	19.419	0
2023-01-02 01:23:18	19.419	19.419	19.419	0
2023-01-02 01:28:21	19.419	19.419	19.419	0
2023-01-02 01:33:25	19.419	19.419	19.419	0
2023-01-02 01:38:28	19.419	19.419	19.419	0
2023-01-02 01:42:56	19.419	19.419	19.419	0
2023-01-02 01:48:00	19.419	19.419	19.419	0
2023-01-02 01:53:04	19.4	19.4171	19.4	0
2023-01-02 01:58:07	19.419	19.4171	19.419	0
2023-01-02 02:03:01	19.4	19.4152	19.4	0
2023-01-02 02:08:04	19.419	19.4152	19.419	0
2023-01-02 02:13:08	19.419	19.4152	19.419	0
2023-01-02 02:18:11	19.419	19.4152	19.419	0
2023-01-02 02:23:05	19.419	19.4152	19.419	0
2023-01-02 02:28:09	19.4	19.4133	19.4	0
2023-01-02 02:33:12	19.4	19.4114	19.4	0
2023-01-02 02:38:16	19.419	19.4114	19.419	0
2023-01-02 02:42:57	19.419	19.4133	19.419	0
2023-01-02 02:48:01	19.419	19.4133	19.419	0
2023-01-02 02:53:04	19.419	19.4152	19.419	0
2023-01-02 02:58:07	19.4	19.4133	19.4	0
2023-01-02 03:03:00	19.419	19.4133	19.419	0
2023-01-02 03:08:03	19.419	19.4133	19.419	0
2023-01-02 03:13:07	19.4	19.4114	19.4	0
2023-01-02 03:18:10	19.4	19.4114	19.4	0
2023-01-02 03:23:04	19.4	19.4114	19.4	0
2023-01-02 03:28:07	19.419	19.4114	19.419	0
2023-01-02 03:33:11	19.4	19.4095	19.4	0
2023-01-02 03:38:15	19.4	19.4076	19.4	0
2023-01-02 03:42:58	19.4	19.4057	19.4	0
2023-01-02 03:48:02	19.4	19.4057	19.4	0
2023-01-02 03:53:05	19.419	19.4057	19.419	0
2023-01-02 03:58:09	19.4	19.4038	19.4	0
2023-01-02 04:03:03	19.4	19.4038	19.4	0
2023-01-02 04:08:06	19.4	19.4038	19.4	0
2023-01-02 04:13:10	19.4	19.4038	19.4	0
2023-01-02 04:18:14	19.4	19.4019	19.4	0
2023-01-02 04:23:07	19.4	19.4019	19.4	0
2023-01-02 04:28:10	19.4	19.4019	19.4	0
2023-01-02 04:33:14	19.4	19.4019	19.4	0
2023-01-02 04:38:18	19.4	19.4019	19.4	0
2023-01-02 04:43:00	19.4	19.4	19.4	0
2023-01-02 04:48:02	19.382	19.3982	19.382	0
2023-01-02 04:53:03	19.4	19.3982	19.4	0
2023-01-02 04:58:06	19.382	19.3964	19.382	0
2023-01-02 05:03:04	19.382	19.3946	19.382	0
2023-01-02 05:08:08	19.382	19.3928	19.382	0
2023-01-02 05:13:11	19.382	19.391	19.382	0
2023-01-02 05:18:14	19.382	19.3892	19.382	0
2023-01-02 05:23:08	19.382	19.3874	19.382	0
2023-01-02 05:27:34	19.382	19.3856	19.382	0
2023-01-02 05:28:15	19.382	19.3838	19.382	0
2023-01-02 05:30:02	19.382	19.3838	19.382	0
2023-01-02 05:30:23	19.382	19.382	19.382	0
2023-01-02 05:35:28	19.382	19.382	19.382	0
2023-01-02 05:36:41	19.382	19.382	19.382	0
2023-01-02 05:36:45	19.382	19.382	19.382	0
2023-01-02 05:39:30	19.382	19.382	19.382	0
2023-01-02 05:40:44	19.382	19.382	19.382	0
2023-01-02 05:41:00	19.382	19.382	19.382	0
2023-01-02 05:41:09	19.382	19.382	19.382	0
2023-01-02 05:42:27	19.382	19.382	19.382	0
2023-01-02 05:42:31	19.382	19.382	19.382	0
2023-01-02 05:43:15	19.382	19.382	19.382	0
2023-01-02 05:43:24	19.382	19.382	19.382	0
2023-01-02 05:43:28	19.382	19.382	19.382	0
2023-01-02 05:47:26	19.382	19.382	19.382	0
2023-01-02 05:48:01	19.382	19.382	19.382	0
2023-01-02 05:53:04	19.382	19.382	19.382	0
2023-01-02 05:58:08	19.382	19.382	19.382	0
2023-01-02 06:03:12	19.382	19.382	19.382	0
2023-01-02 06:08:05	19.382	19.382	19.382	0
2023-01-02 06:13:08	19.382	19.382	19.382	0
2023-01-02 06:18:11	19.363	19.3801	19.363	0
2023-01-02 06:23:14	19.382	19.3801	19.382	0
2023-01-02 06:28:07	19.382	19.3801	19.382	0
2023-01-02 06:33:10	19.382	19.3801	19.382	0
2023-01-02 06:38:12	19.382	19.3801	19.382	0
2023-01-02 06:43:02	19.382	19.3801	19.382	0
2023-01-02 06:48:06	19.382	19.3801	19.382	0
2023-01-02 06:53:09	19.363	19.3782	19.363	0
2023-01-02 06:58:13	19.382	19.3782	19.382	0
2023-01-02 07:03:06	19.382	19.3782	19.382	0
2023-01-02 07:08:10	19.382	19.3801	19.382	0
2023-01-02 07:13:14	19.382	19.3801	19.382	0
2023-01-02 07:18:14	19.4	19.3819	19.4	0
2023-01-02 07:23:08	19.382	19.3819	19.382	0
2023-01-02 07:28:11	19.382	19.3819	19.382	0
2023-01-02 07:28:27	19.382	19.3819	19.382	0
2023-01-02 07:33:02	19.382	19.3819	19.382	0
2023-01-02 07:33:10	19.4	19.3856	19.4	0
2023-01-02 07:37:12	19.382	19.3856	19.382	0
2023-01-02 07:37:16	19.382	19.3856	19.382	0
2023-01-02 07:38:18	19.382	19.3856	19.382	0
2023-01-02 07:38:23	19.363	19.3837	19.363	0
2023-01-02 07:42:12	19.382	19.3819	19.382	0
2023-01-02 07:42:16	19.382	19.3819	19.382	0
2023-01-02 07:43:03	19.382	19.3819	19.382	0
2023-01-02 07:48:06	19.382	19.3819	19.382	0
2023-01-02 07:53:10	19.382	19.3819	19.382	0
2023-01-02 07:54:37	19.382	19.3801	19.382	0
2023-01-02 07:55:54	19.382	19.3801	19.382	0
2023-01-02 07:56:23	19.382	19.3801	19.382	0
2023-01-02 07:57:04	19.382	19.3801	19.382	0
2023-01-02 07:59:12	19.363	19.3801	19.363	0
2023-01-02 07:59:16	19.382	19.3801	19.382	0
2023-01-02 07:59:24	19.382	19.3801	19.382	0
2023-01-02 07:59:36	19.382	19.3801	19.382	0
2023-01-02 08:01:19	19.382	19.3801	19.382	0
2023-01-02 08:01:31	19.382	19.3801	19.382	0
2023-01-02 08:01:52	19.382	19.3801	19.382	0
2023-01-02 08:01:56	19.382	19.3801	19.382	0
2023-01-02 08:03:08	19.382	19.3801	19.382	0
2023-01-02 08:03:57	19.382	19.3801	19.382	0
2023-01-02 08:05:56	19.382	19.382	19.382	0
2023-01-02 08:06:17	19.382	19.382	19.382	0
2023-01-02 08:07:06	19.382	19.382	19.382	0
2023-01-02 08:07:14	19.382	19.382	19.382	0
2023-01-02 08:07:49	19.382	19.382	19.382	0
2023-01-02 08:12:52	19.382	19.382	19.382	0
2023-01-02 08:17:56	19.382	19.382	19.382	0
2023-01-02 08:22:59	19.382	19.382	19.382	0
2023-01-02 08:27:52	19.382	19.382	19.382	0
2023-01-02 08:32:56	19.382	19.382	19.382	0
2023-01-02 08:37:59	19.382	19.382	19.382	0
2023-01-02 08:43:04	19.363	19.3801	19.363	0
2023-01-02 08:44:01	19.382	19.3801	19.382	0
2023-01-02 08:44:14	19.382	19.3801	19.382	0
2023-01-02 08:45:28	19.382	19.3801	19.382	0
2023-01-02 08:46:00	19.363	19.3782	19.363	0
2023-01-02 08:49:09	19.363	19.3763	19.363	0
2023-01-02 08:49:25	19.382	19.3763	19.382	0
2023-01-02 08:53:23	19.382	19.3763	19.382	0
2023-01-02 08:53:27	19.382	19.3763	19.382	0
2023-01-02 08:55:47	19.363	19.3744	19.363	0
2023-01-02 08:55:55	19.363	19.3744	19.363	0
2023-01-02 08:56:12	19.363	19.3725	19.363	0
2023-01-02 08:56:36	19.382	19.3725	19.382	0
2023-01-02 08:56:57	19.382	19.3725	19.382	0
2023-01-02 08:57:05	19.382	19.3744	19.382	0
2023-01-02 08:57:17	19.382	19.3763	19.382	0
2023-01-02 08:57:26	19.363	19.3744	19.363	0
2023-01-02 08:58:07	19.382	19.3744	19.382	0
2023-01-02 08:58:11	19.382	19.3744	19.382	0
2023-01-02 08:58:35	19.382	19.3763	19.382	0
2023-01-02 08:58:52	19.363	19.3763	19.363	0
2023-01-02 09:00:30	19.382	19.3782	19.382	0
2023-01-02 09:01:32	19.382	19.3782	19.382	0
2023-01-02 09:02:17	19.382	19.3782	19.382	0
2023-01-02 09:02:34	19.363	19.3763	19.363	0
2023-01-02 09:02:54	19.382	19.3763	19.382	0
2023-01-02 09:03:09	19.382	19.3782	19.382	0
2023-01-02 09:08:12	19.382	19.3782	19.382	0
2023-01-02 09:09:50	19.382	19.3782	19.382	0
2023-01-02 09:10:27	19.382	19.3782	19.382	0
2023-01-02 09:15:31	19.382	19.3801	19.382	0
2023-01-02 09:20:31	19.382	19.3801	19.382	0
2023-01-02 09:23:09	19.382	19.3801	19.382	0
2023-01-02 09:28:13	19.382	19.3801	19.382	0
2023-01-02 09:33:14	19.382	19.382	19.382	0
2023-01-02 09:38:18	19.363	19.3801	19.363	0
2023-01-02 09:43:05	19.382	19.3801	19.382	0
2023-01-02 09:48:09	19.382	19.3801	19.382	0
2023-01-02 09:53:12	19.382	19.3801	19.382	0
2023-01-02 09:58:16	19.382	19.3801	19.382	0
2023-01-02 10:03:10	19.382	19.3801	19.382	0
2023-01-02 10:08:14	19.4	19.3819	19.4	0
2023-01-02 10:13:17	19.382	19.3819	19.382	0
2023-01-02 10:13:42	19.382	19.3819	19.382	0
2023-01-02 10:13:50	19.382	19.3819	19.382	0
2023-01-02 10:18:54	19.382	19.3838	19.382	0
2023-01-02 10:21:34	19.382	19.3838	19.382	0
2023-01-02 10:21:54	19.382	19.3838	19.382	0
2023-01-02 10:23:11	19.382	19.3838	19.382	0
2023-01-02 10:28:11	19.382	19.3838	19.382	0
2023-01-02 10:33:14	19.382	19.3838	19.382	0
2023-01-02 10:33:19	19.382	19.382	19.382	0
2023-01-02 10:37:54	19.4	19.3838	19.4	0
2023-01-02 10:38:10	19.382	19.3838	19.382	0
2023-01-02 10:41:43	19.382	19.3838	19.382	0
2023-01-02 10:41:47	19.382	19.3838	19.382	0
2023-01-02 10:42:16	19.382	19.3838	19.382	0
2023-01-02 10:42:37	19.4	19.3856	19.4	0
2023-01-02 10:43:06	19.4	19.3874	19.4	0
2023-01-02 10:48:10	19.4	19.3892	19.4	0
2023-01-02 10:53:13	19.382	19.3892	19.382	0
2023-01-02 10:58:16	19.382	19.3892	19.382	0
2023-01-02 11:03:10	19.382	19.3874	19.382	0
2023-01-02 11:03:59	19.4	19.3892	19.4	0
2023-01-02 11:04:03	19.4	19.391	19.4	0
2023-01-02 11:09:07	19.4	19.3928	19.4	0
2023-01-02 11:14:10	19.4	19.3946	19.4	0
2023-01-02 11:19:14	19.4	19.3946	19.4	0
2023-01-02 11:23:10	19.419	19.3965	19.419	0
2023-01-02 11:28:13	19.4	19.3965	19.4	0
2023-01-02 11:33:17	19.4	19.3983	19.4	0
2023-01-02 11:38:20	19.4	19.4001	19.4	0
2023-01-02 11:43:07	19.4	19.4019	19.4	0
2023-01-02 11:48:08	19.4	19.4019	19.4	0
2023-01-02 11:53:11	19.4	19.4019	19.4	0
2023-01-02 11:58:14	19.4	19.4019	19.4	0
2023-01-02 12:03:12	19.4	19.4019	19.4	0
2023-01-02 12:08:16	19.4	19.4019	19.4	0
2023-01-02 12:13:19	19.419	19.4019	19.419	0
2023-01-02 12:18:22	19.4	19.4019	19.4	0
2023-01-02 12:23:16	19.419	19.4038	19.419	0
2023-01-02 12:28:20	19.419	19.4057	19.419	0
2023-01-02 12:33:23	19.419	19.4076	19.419	0
2023-01-02 12:38:27	19.419	19.4095	19.419	0
2023-01-02 12:43:09	19.419	19.4114	19.419	0
2023-01-02 12:48:12	19.419	19.4133	19.419	0
2023-01-02 12:53:16	19.419	19.4152	19.419	0
2023-01-02 12:58:19	19.419	19.4171	19.419	0
2023-01-02 13:03:12	19.419	19.4171	19.419	0
2023-01-02 13:08:16	19.419	19.419	19.419	0
2023-01-02 13:13:19	19.437	19.4208	19.437	0
2023-01-02 13:18:23	19.419	19.4208	19.419	0
2023-01-02 13:23:16	19.419	19.4208	19.419	0
2023-01-02 13:28:20	19.419	19.4208	19.419	0
2023-01-02 13:33:24	19.419	19.4208	19.419	0
2023-01-02 13:38:27	19.419	19.4208	19.419	0
2023-01-02 13:43:10	19.437	19.4226	19.437	0
2023-01-02 13:48:13	19.437	19.4244	19.437	0
2023-01-02 13:53:16	19.437	19.4262	19.437	0
2023-01-02 13:58:20	19.437	19.428	19.437	0
2023-01-02 14:03:13	19.419	19.4262	19.419	0
2023-01-02 14:08:17	19.437	19.428	19.437	0
2023-01-02 14:13:20	19.437	19.4298	19.437	0
2023-01-02 14:18:24	19.419	19.4298	19.419	0
2023-01-02 14:23:17	19.419	19.4298	19.419	0
2023-01-02 14:24:41	19.437	19.4316	19.437	0
2023-01-02 14:29:44	19.437	19.4316	19.437	0
2023-01-02 14:34:47	19.437	19.4316	19.437	0
2023-01-02 14:39:51	19.419	19.4298	19.419	0
2023-01-02 14:43:11	19.437	19.4298	19.437	0
2023-01-02 14:48:14	19.456	19.4335	19.456	0
2023-01-02 14:53:14	19.419	19.4317	19.419	0
2023-01-02 14:58:14	19.437	19.4317	19.437	0
2023-01-02 15:02:41	19.437	19.4335	19.437	0
2023-01-02 15:02:45	19.437	19.4353	19.437	0
2023-01-02 15:03:16	19.437	19.4353	19.437	0
2023-01-02 15:08:20	19.456	19.4372	19.456	0
2023-01-02 15:13:23	19.437	19.4372	19.437	0
2023-01-02 15:18:27	19.437	19.439	19.437	0
2023-01-02 15:23:17	19.437	19.439	19.437	0
2023-01-02 15:28:20	19.437	19.4371	19.437	0
2023-01-02 15:33:23	19.437	19.4389	19.437	0
2023-01-02 15:38:27	19.437	19.4389	19.437	0
2023-01-02 15:43:12	19.437	19.4389	19.437	0
2023-01-02 15:48:15	19.437	19.4389	19.437	0
2023-01-02 15:53:18	19.437	19.4389	19.437	0
2023-01-02 15:58:21	19.437	19.437	19.437	0
2023-01-02 16:03:15	19.437	19.437	19.437	0
2023-01-02 16:08:19	19.437	19.437	19.437	0
2023-01-02 16:13:22	19.437	19.437	19.437	0
2023-01-02 16:18:26	19.437	19.437	19.437	0
2023-01-02 16:23:16	19.437	19.437	19.437	0
2023-01-02 16:28:19	19.437	19.437	19.437	0
2023-01-02 16:33:23	19.437	19.437	19.437	0
2023-01-02 16:38:26	19.437	19.437	19.437	0
2023-01-02 16:43:13	19.437	19.437	19.437	0
2023-01-02 16:48:16	19.437	19.437	19.437	0
2023-01-02 16:53:20	19.437	19.437	19.437	0
2023-01-02 16:58:24	19.437	19.437	19.437	0
2023-01-02 17:03:18	19.437	19.437	19.437	0
2023-01-02 17:08:22	19.437	19.437	19.437	0
2023-01-02 17:13:26	19.437	19.437	19.437	0
2023-01-02 17:18:29	19.419	19.4352	19.419	0
2023-01-02 17:23:19	19.437	19.4352	19.437	0
2023-01-02 17:28:22	19.437	19.4352	19.437	0
2023-01-02 17:33:26	19.437	19.4352	19.437	0
2023-01-02 17:38:29	19.437	19.4352	19.437	0
2023-01-02 17:43:14	19.456	19.4371	19.456	0
2023-01-02 17:48:17	19.437	19.4371	19.437	0
2023-01-02 17:53:21	19.437	19.4371	19.437	0
2023-01-02 17:58:24	19.437	19.4371	19.437	0
2023-01-02 18:03:18	19.419	19.4353	19.419	0
2023-01-02 18:08:21	19.437	19.4371	19.437	0
2023-01-02 18:13:24	19.437	19.4371	19.437	0
2023-01-02 18:18:28	19.437	19.4371	19.437	0
2023-01-02 18:23:22	19.437	19.4371	19.437	0
2023-01-02 18:28:26	19.437	19.4371	19.437	0
2023-01-02 18:33:30	19.437	19.4352	19.437	0
2023-01-02 18:38:33	19.437	19.4352	19.437	0
2023-01-02 18:43:15	19.437	19.4352	19.437	0
2023-01-02 18:48:19	19.437	19.4352	19.437	0
2023-01-02 18:53:23	19.437	19.437	19.437	0
2023-01-02 18:58:26	19.437	19.437	19.437	0
2023-01-02 19:03:20	19.419	19.4352	19.419	0
2023-01-02 19:08:24	19.419	19.4334	19.419	0
2023-01-02 19:13:28	19.419	19.4316	19.419	0
2023-01-02 19:18:31	19.419	19.4298	19.419	0
2023-01-02 19:23:21	19.437	19.4298	19.437	0
2023-01-02 19:28:24	19.437	19.4298	19.437	0
2023-01-02 19:33:28	19.419	19.428	19.419	0
2023-01-02 19:38:32	19.437	19.428	19.437	0
2023-01-02 19:43:17	19.419	19.4262	19.419	0
2023-01-02 19:48:21	19.419	19.4244	19.419	0
2023-01-02 19:53:25	19.419	19.4244	19.419	0
2023-01-02 19:58:28	19.437	19.4262	19.437	0
2023-01-02 20:03:22	19.437	19.428	19.437	0
2023-01-02 20:08:25	19.437	19.4298	19.437	0
2023-01-02 20:13:29	19.437	19.4298	19.437	0
2023-01-02 20:18:32	19.419	19.428	19.419	0
2023-01-02 20:23:26	19.419	19.428	19.419	0
2023-01-02 20:28:29	19.419	19.4262	19.419	0
2023-01-02 20:33:32	19.419	19.4262	19.419	0
2023-01-02 20:38:36	19.419	19.4262	19.419	0
2023-01-02 20:43:18	19.437	19.428	19.437	0
2023-01-02 20:48:22	19.419	19.4262	19.419	0
2023-01-02 20:52:07	19.419	19.4244	19.419	0
2023-01-02 20:52:24	19.4	19.4207	19.4	0
2023-01-02 20:57:24	19.419	19.4189	19.419	0
2023-01-02 20:57:32	19.419	19.4189	19.419	0
2023-01-02 21:02:35	19.4	19.417	19.4	0
2023-01-02 21:03:23	19.4	19.4151	19.4	0
2023-01-02 21:08:23	19.4	19.4132	19.4	0
2023-01-02 21:13:27	19.4	19.4113	19.4	0
2023-01-02 21:18:30	19.419	19.4095	19.419	0
2023-01-02 21:23:24	19.4	19.4076	19.4	0
2023-01-02 21:28:27	19.4	19.4057	19.4	0
2023-01-02 21:33:30	19.4	19.4057	19.4	0
2023-01-02 21:38:34	19.4	19.4038	19.4	0
2023-01-02 21:42:49	19.4	19.4019	19.4	0
2023-01-02 21:43:05	19.4	19.4019	19.4	0
2023-01-02 21:43:19	19.419	19.4038	19.419	0
2023-01-02 21:48:23	19.4	19.4038	19.4	0
2023-01-02 21:53:26	19.4	19.4038	19.4	0
2023-01-02 21:58:30	19.4	19.4019	19.4	0
2023-01-02 22:03:23	19.4	19.4019	19.4	0
2023-01-02 22:08:26	19.4	19.4019	19.4	0
2023-01-02 22:13:29	19.4	19.4019	19.4	0
2023-01-02 22:18:33	19.419	19.4038	19.419	0
2023-01-02 22:23:27	19.4	19.4038	19.4	0
2023-01-02 22:28:30	19.4	19.4038	19.4	0
2023-01-02 22:33:34	19.4	19.4019	19.4	0
2023-01-02 22:34:31	19.4	19.4019	19.4	0
2023-01-02 22:34:44	19.4	19.4019	19.4	0
2023-01-02 22:39:43	19.4	19.4019	19.4	0
2023-01-02 22:43:20	19.4	19.4019	19.4	0
2023-01-02 22:48:24	19.437	19.4056	19.437	0
2023-01-02 22:53:27	19.419	19.4075	19.419	0
2023-01-02 22:58:31	19.4	19.4056	19.4	0
2023-01-02 23:03:24	19.419	19.4075	19.419	0
2023-01-02 23:08:28	19.419	19.4094	19.419	0
2023-01-02 23:13:31	19.419	19.4113	19.419	0
2023-01-02 23:18:35	19.419	19.4132	19.419	0
2023-01-02 23:23:27	19.4	19.4132	19.4	0
2023-01-02 23:28:31	19.419	19.4151	19.419	0
2023-01-02 23:33:35	19.419	19.417	19.419	0
2023-01-02 23:38:38	19.419	19.4152	19.419	0
2023-01-02 23:43:21	19.419	19.4152	19.419	0
2023-01-02 23:48:24	19.4	19.4152	19.4	0
2023-01-02 23:53:28	19.419	19.4152	19.419	0
2023-01-02 23:58:31	19.419	19.4152	19.419	0
2023-01-03 00:03:40	19.419	19.4152	19.419	0
2023-01-03 00:08:44	19.419	19.4152	19.419	0
2023-01-03 00:13:47	19.419	19.4171	19.419	0
2023-01-03 00:18:51	19.419	19.4171	19.419	0
2023-01-03 00:23:44	19.419	19.4171	19.419	0
2023-01-03 00:28:47	19.437	19.4189	19.437	0
2023-01-03 00:33:51	19.437	19.4207	19.437	0
2023-01-03 00:38:55	19.437	19.4244	19.437	0
2023-01-03 00:43:22	19.437	19.4262	19.437	0
2023-01-03 00:48:26	19.419	19.4262	19.419	0
2023-01-03 00:53:30	19.437	19.428	19.437	0
2023-01-03 00:58:33	19.437	19.4298	19.437	0
2023-01-03 01:03:26	19.419	19.4298	19.419	0
2023-01-03 01:08:30	19.419	19.4298	19.419	0
2023-01-03 01:13:34	19.419	19.4298	19.419	0
2023-01-03 01:18:37	19.437	19.4298	19.437	0
2023-01-03 01:23:27	19.437	19.4298	19.437	0
2023-01-03 01:28:27	19.419	19.428	19.419	0
2023-01-03 01:30:02	19.419	19.4262	19.419	0
2023-01-03 01:30:06	19.437	19.428	19.437	0
2023-01-03 01:35:10	19.419	19.4262	19.419	0
2023-01-03 01:40:14	19.419	19.4244	19.419	0
2023-01-03 01:43:23	19.419	19.4244	19.419	0
2023-01-03 01:48:27	19.437	19.4262	19.437	0
2023-01-03 01:53:30	19.419	19.4262	19.419	0
2023-01-03 01:58:34	19.419	19.4244	19.419	0
2023-01-03 02:03:27	19.437	19.4244	19.437	0
2023-01-03 02:08:31	19.437	19.4262	19.437	0
2023-01-03 02:13:35	19.437	19.428	19.437	0
2023-01-03 02:18:39	19.437	19.428	19.437	0
2023-01-03 02:23:29	19.419	19.428	19.419	0
2023-01-03 02:28:33	19.437	19.4298	19.437	0
2023-01-03 02:33:52	19.437	19.4316	19.437	0
2023-01-03 02:38:56	19.419	19.4298	19.419	0
2023-01-03 02:43:25	19.437	19.4316	19.437	0
2023-01-03 02:48:28	19.437	19.4334	19.437	0
2023-01-03 02:53:30	19.437	19.4334	19.437	0
2023-01-03 02:58:35	19.437	19.4334	19.437	0
2023-01-03 03:03:28	19.419	19.4316	19.419	0
2023-01-03 03:08:31	19.437	19.4316	19.437	0
2023-01-03 03:13:35	19.437	19.4334	19.437	0
2023-01-03 03:18:38	19.419	19.4316	19.419	0
2023-01-03 03:23:32	19.437	19.4316	19.437	0
2023-01-03 03:28:36	19.437	19.4334	19.437	0
2023-01-03 03:33:39	19.437	19.4334	19.437	0
2023-01-03 03:38:43	19.437	19.4334	19.437	0
2023-01-03 03:43:26	19.437	19.4334	19.437	0
2023-01-03 03:48:30	19.437	19.4334	19.437	0
2023-01-03 03:53:33	19.456	19.4371	19.456	0
2023-01-03 03:58:38	19.437	19.4371	19.437	0
2023-01-03 04:03:27	19.437	19.4371	19.437	0
2023-01-03 04:08:30	19.437	19.4389	19.437	0
2023-01-03 04:12:57	19.437	19.4389	19.437	0
2023-01-03 04:13:01	19.437	19.4389	19.437	0
2023-01-03 04:18:04	19.437	19.4389	19.437	0
2023-01-03 04:23:09	19.437	19.4389	19.437	0
2023-01-03 04:23:31	19.437	19.4389	19.437	0
2023-01-03 04:27:01	19.437	19.4389	19.437	0
2023-01-03 04:27:09	19.437	19.437	19.437	0
2023-01-03 04:32:13	19.437	19.437	19.437	0
2023-01-03 04:37:16	19.437	19.437	19.437	0
2023-01-03 04:42:20	19.437	19.437	19.437	0
2023-01-03 04:43:27	19.456	19.4389	19.456	0
2023-01-03 04:48:31	19.456	19.4408	19.456	0
2023-01-03 04:48:39	19.437	19.4408	19.437	0
2023-01-03 04:49:04	19.437	19.4408	19.437	0
2023-01-03 04:53:38	19.437	19.4408	19.437	0
2023-01-03 04:53:42	19.437	19.4408	19.437	0
2023-01-03 04:58:46	19.456	19.4427	19.456	0
2023-01-03 05:03:32	19.437	19.4427	19.437	0
2023-01-03 05:08:35	19.437	19.4427	19.437	0
2023-01-03 05:13:39	19.437	19.4427	19.437	0
2023-01-03 05:18:43	19.437	19.4408	19.437	0
2023-01-03 05:23:33	19.456	19.4408	19.456	0
2023-01-03 05:28:33	19.456	19.4427	19.456	0
2023-01-03 05:33:37	19.456	19.4446	19.456	0
2023-01-03 05:38:41	19.437	19.4446	19.437	0
2023-01-03 05:43:28	19.419	19.4428	19.419	0
2023-01-03 05:48:29	19.437	19.4409	19.437	0
2023-01-03 05:53:33	19.419	19.4391	19.419	0
2023-01-03 05:58:21	19.437	19.4391	19.437	0
2023-01-03 05:59:14	19.437	19.4391	19.437	0
2023-01-03 06:03:30	19.437	19.4391	19.437	0
2023-01-03 06:08:35	19.437	19.4372	19.437	0
2023-01-03 06:13:39	19.437	19.4353	19.437	0
2023-01-03 06:18:43	19.456	19.4353	19.456	0
2023-01-03 06:23:32	19.437	19.4353	19.437	0
2023-01-03 06:25:23	19.437	19.4371	19.437	0
2023-01-03 06:25:28	19.437	19.4371	19.437	0
2023-01-03 06:30:32	19.437	19.4389	19.437	0
2023-01-03 06:35:35	19.437	19.4389	19.437	0
2023-01-03 06:40:39	19.437	19.4389	19.437	0
2023-01-03 06:42:14	19.437	19.4389	19.437	0
2023-01-03 06:42:30	19.437	19.4389	19.437	0
2023-01-03 06:43:30	19.437	19.4389	19.437	0
2023-01-03 06:48:34	19.456	19.4389	19.456	0
2023-01-03 06:53:37	19.437	19.4389	19.437	0
2023-01-03 06:58:40	19.437	19.4389	19.437	0
2023-01-03 06:58:49	19.456	19.4408	19.456	0
2023-01-03 06:58:53	19.456	19.4427	19.456	0
2023-01-03 07:03:34	19.437	19.4427	19.437	0
2023-01-03 07:08:38	19.456	19.4446	19.456	0
2023-01-03 07:13:41	19.456	19.4465	19.456	0
2023-01-03 07:18:45	19.437	19.4465	19.437	0
2023-01-03 07:23:38	19.437	19.4465	19.437	0
2023-01-03 07:26:10	19.437	19.4446	19.437	0
2023-01-03 07:26:27	19.456	19.4465	19.456	0
2023-01-03 07:28:34	19.437	19.4465	19.437	0
2023-01-03 07:28:38	19.437	19.4446	19.437	0
2023-01-03 07:31:05	19.437	19.4427	19.437	0
2023-01-03 07:31:14	19.437	19.4427	19.437	0
2023-01-03 07:32:15	19.437	19.4408	19.437	0
2023-01-03 07:32:23	19.456	19.4408	19.456	0
2023-01-03 07:33:25	19.437	19.4408	19.437	0
2023-01-03 07:33:34	19.437	19.4408	19.437	0
2023-01-03 07:35:04	19.437	19.4408	19.437	0
2023-01-03 07:35:08	19.437	19.4389	19.437	0
2023-01-03 07:36:26	19.437	19.4389	19.437	0
2023-01-03 07:36:43	19.437	19.4389	19.437	0
2023-01-03 07:38:34	19.456	19.4408	19.456	0
2023-01-03 07:38:38	19.456	19.4427	19.456	0
2023-01-03 07:43:30	19.437	19.4427	19.437	0
2023-01-03 07:48:33	19.437	19.4408	19.437	0
2023-01-03 07:48:50	19.437	19.4408	19.437	0
2023-01-03 07:48:54	19.437	19.4408	19.437	0
2023-01-03 07:53:57	19.437	19.4408	19.437	0
2023-01-03 07:59:01	19.437	19.4408	19.437	0
2023-01-03 08:03:33	19.437	19.4408	19.437	0
2023-01-03 08:08:36	19.456	19.4427	19.456	0
2023-01-03 08:13:39	19.437	19.4408	19.437	0
2023-01-03 08:15:05	19.437	19.4389	19.437	0
2023-01-03 08:15:21	19.456	19.4408	19.456	0
2023-01-03 08:20:09	19.437	19.4408	19.437	0
2023-01-03 08:20:17	19.437	19.4408	19.437	0
2023-01-03 08:23:36	19.456	19.4427	19.456	0
2023-01-03 08:28:40	19.437	19.4427	19.437	0
2023-01-03 08:28:49	19.437	19.4427	19.437	0
2023-01-03 08:28:57	19.437	19.4427	19.437	0
2023-01-03 08:29:01	19.437	19.4408	19.437	0
2023-01-03 08:29:09	19.437	19.4408	19.437	0
2023-01-03 08:30:11	19.437	19.4408	19.437	0
2023-01-03 08:30:40	19.437	19.4389	19.437	0
2023-01-03 08:34:57	19.437	19.4389	19.437	0
2023-01-03 08:37:41	19.437	19.4389	19.437	0
2023-01-03 08:37:49	19.437	19.437	19.437	0
2023-01-03 08:38:55	19.437	19.437	19.437	0
2023-01-03 08:39:11	19.437	19.437	19.437	0
2023-01-03 08:41:55	19.437	19.437	19.437	0
2023-01-03 08:42:00	19.437	19.437	19.437	0
2023-01-03 08:43:31	19.437	19.437	19.437	0
2023-01-03 08:48:35	19.437	19.437	19.437	0
2023-01-03 08:53:39	19.437	19.437	19.437	0
2023-01-03 08:58:42	19.437	19.437	19.437	0
2023-01-03 09:03:36	19.474	19.4407	19.474	0
2023-01-03 09:19:47	19.548	19.4518	19.548	0
2023-01-03 09:23:19	19.548	19.4629	19.548	0
2023-01-03 09:28:20	19.604	19.4796	19.604	0
2023-01-03 09:33:20	19.641	19.5	19.641	0
2023-01-03 09:38:21	19.659	19.5222	19.659	0
2023-01-03 09:43:20	19.678	19.5463	19.678	0
2023-01-03 09:43:33	19.678	19.5704	19.678	0
2023-01-03 09:48:35	19.678	19.5945	19.678	0
2023-01-03 09:53:38	19.678	19.6186	19.678	0
2023-01-03 09:58:40	19.678	19.639	19.678	0
2023-01-03 10:03:22	19.622	19.6464	19.622	0
2023-01-03 10:03:37	19.604	19.652	19.604	0
2023-01-03 10:08:40	19.567	19.6483	19.567	0
2023-01-03 10:10:30	19.585	19.6427	19.585	0
2023-01-03 10:10:43	19.585	19.6353	19.585	0
2023-01-03 10:11:40	19.585	19.626	19.585	0
2023-01-03 10:11:44	19.585	19.6167	19.585	0
2023-01-03 10:12:53	19.585	19.6074	19.585	0
2023-01-03 10:17:36	19.585	19.5981	19.585	0
2023-01-03 10:17:48	19.585	19.5888	19.585	0
2023-01-03 10:20:52	19.604	19.587	19.604	0
2023-01-03 10:21:00	19.604	19.587	19.604	0
2023-01-03 10:21:45	19.604	19.5907	19.604	0
2023-01-03 10:22:34	19.604	19.5926	19.604	0
2023-01-03 10:22:50	19.604	19.5945	19.604	0
2023-01-03 10:23:38	19.585	19.5945	19.585	0
2023-01-03 10:24:27	19.585	19.5945	19.585	0
2023-01-03 10:29:29	19.604	19.5964	19.604	0
2023-01-03 10:34:32	19.604	19.5983	19.604	0
2023-01-03 10:39:35	19.604	19.6002	19.604	0
2023-01-03 10:43:34	19.622	19.602	19.622	0
2023-01-03 10:48:36	19.622	19.6038	19.622	0
2023-01-03 10:53:39	19.622	19.6056	19.622	0
2023-01-03 10:58:41	19.641	19.6093	19.641	0
2023-01-03 11:03:38	19.641	19.613	19.641	0
2023-01-03 11:08:40	19.641	19.6186	19.641	0
2023-01-03 11:13:43	19.641	19.6242	19.641	0
2023-01-03 11:18:46	19.641	19.6279	19.641	0
2023-01-03 11:23:39	19.641	19.6316	19.641	0
2023-01-03 11:28:41	19.641	19.6353	19.641	0
2023-01-03 11:33:44	19.641	19.6372	19.641	0
2023-01-03 11:38:47	19.622	19.6372	19.622	0
2023-01-03 11:43:35	19.641	19.6391	19.641	0
2023-01-03 11:45:17	19.622	19.6372	19.622	0
2023-01-03 11:45:21	19.622	19.6353	19.622	0
2023-01-03 11:45:25	19.622	19.6334	19.622	0
2023-01-03 11:45:29	19.622	19.6315	19.622	0
2023-01-03 11:45:33	19.622	19.6296	19.622	0
2023-01-03 11:45:37	19.622	19.6277	19.622	0
2023-01-03 11:45:42	19.622	19.6258	19.622	0
2023-01-03 11:45:46	19.641	19.6258	19.641	0
2023-01-03 11:45:54	19.622	19.6258	19.622	0
2023-01-03 11:46:02	19.641	19.6258	19.641	0
2023-01-03 11:46:10	19.641	19.6277	19.641	0
2023-01-03 11:46:27	19.641	19.6296	19.641	0
2023-01-03 11:46:56	19.641	19.6315	19.641	0
2023-01-03 11:47:20	19.641	19.6334	19.641	0
2023-01-03 11:47:45	19.622	19.6334	19.622	0
2023-01-03 11:48:30	19.641	19.6353	19.641	0
2023-01-03 11:49:48	19.659	19.639	19.659	0
2023-01-03 11:51:26	19.659	19.6408	19.659	0
2023-01-03 11:53:53	19.659	19.6445	19.659	0
2023-01-03 11:57:10	19.641	19.6445	19.641	0
2023-01-03 11:59:12	19.641	19.6445	19.641	0
2023-01-03 11:59:16	19.659	19.6463	19.659	0
2023-01-03 11:59:45	19.659	19.6481	19.659	0
2023-01-03 12:03:36	19.659	19.6499	19.659	0
2023-01-03 12:08:27	19.659	19.6536	19.659	0
2023-01-03 12:13:30	19.641	19.6536	19.641	0
2023-01-03 12:18:32	19.641	19.6518	19.641	0
2023-01-03 12:23:38	19.638	19.6497	19.638	0
2023-01-03 12:28:40	19.638	19.6476	19.638	0
2023-01-03 12:33:43	19.638	19.6473	19.638	0
2023-01-03 12:38:46	19.638	19.647	19.638	0
2023-01-03 12:43:36	19.638	19.6449	19.638	0
2023-01-03 12:48:39	19.619	19.6409	19.619	0
2023-01-03 12:52:11	19.619	19.6369	19.619	0
2023-01-03 12:53:13	19.601	19.6311	19.601	0
2023-01-03 12:53:17	19.619	19.6289	19.619	0
2023-01-03 12:58:19	19.601	19.6249	19.601	0
2023-01-03 13:00:01	19.619	19.623	19.619	0
2023-01-03 13:00:17	19.601	19.6193	19.601	0
2023-01-03 13:02:41	19.619	19.6174	19.619	0
2023-01-03 13:02:53	19.601	19.6137	19.601	0
2023-01-03 13:03:01	19.601	19.61	19.601	0
2023-01-03 13:03:40	19.619	19.61	19.619	0
2023-01-03 13:03:49	19.601	19.6082	19.601	0
2023-01-03 13:04:13	19.619	19.61	19.619	0
2023-01-03 13:09:15	19.619	19.61	19.619	0
2023-01-03 13:14:19	19.638	19.6137	19.638	0
2023-01-03 13:19:21	19.638	19.6156	19.638	0
2023-01-03 13:23:41	19.619	19.6174	19.619	0
2023-01-03 13:28:43	19.656	19.6211	19.656	0
2023-01-03 13:32:36	19.675	19.6285	19.675	0
2023-01-03 13:34:10	19.656	19.634	19.656	0
2023-01-03 13:37:14	19.656	19.6377	19.656	0
2023-01-03 13:37:18	19.656	19.6432	19.656	0
2023-01-03 13:42:20	19.656	19.6469	19.656	0
2023-01-03 13:43:37	19.656	19.6506	19.656	0
2023-01-03 13:48:39	19.656	19.6524	19.656	0
2023-01-03 13:53:41	19.656	19.6542	19.656	0
2023-01-03 13:58:44	19.656	19.6579	19.656	0
2023-01-03 14:03:41	19.638	19.6561	19.638	0
2023-01-03 14:08:43	19.656	19.6542	19.656	0
2023-01-03 14:13:46	19.638	19.6524	19.638	0
2023-01-03 14:18:49	19.638	19.6506	19.638	0
2023-01-03 14:23:41	19.638	19.6488	19.638	0
2023-01-03 14:28:44	19.638	19.647	19.638	0
2023-01-03 14:33:47	19.619	19.6433	19.619	0
2023-01-03 14:38:49	19.619	19.6396	19.619	0
2023-01-03 14:43:38	19.638	19.6378	19.638	0
2023-01-03 14:48:41	19.619	19.6341	19.619	0
2023-01-03 14:53:43	19.619	19.6322	19.619	0
2023-01-03 14:58:46	19.638	19.6304	19.638	0
2023-01-03 15:03:43	19.619	19.6285	19.619	0
2023-01-03 15:04:56	19.601	19.6248	19.601	0
2023-01-03 15:09:59	19.619	19.6229	19.619	0
2023-01-03 15:15:02	19.601	19.6192	19.601	0
2023-01-03 15:20:05	19.601	19.6174	19.601	0
2023-01-03 15:20:13	19.601	19.6156	19.601	0
2023-01-03 15:20:21	19.601	19.6119	19.601	0
2023-01-03 15:20:29	19.601	19.6101	19.601	0
2023-01-03 15:20:42	19.601	19.6083	19.601	0
2023-01-03 15:21:47	19.601	19.6046	19.601	0
2023-01-03 15:22:36	19.601	19.6028	19.601	0
2023-01-03 15:23:38	19.601	19.6028	19.601	0
2023-01-03 15:23:50	19.601	19.601	19.601	0
2023-01-03 15:23:54	19.601	19.601	19.601	0
2023-01-03 15:24:06	19.601	19.601	19.601	0
2023-01-03 15:24:58	19.601	19.601	19.601	0
2023-01-03 15:29:50	19.601	19.601	19.601	0
2023-01-03 15:34:53	19.582	19.5991	19.582	0
2023-01-03 15:39:55	19.601	19.5991	19.601	0
2023-01-03 15:43:39	19.582	19.5972	19.582	0
2023-01-03 15:48:42	19.582	19.5953	19.582	0
2023-01-03 15:48:46	19.582	19.5934	19.582	0
2023-01-03 15:49:39	19.582	19.5915	19.582	0
2023-01-03 15:50:12	19.601	19.5915	19.601	0
2023-01-03 15:51:26	19.582	19.5896	19.582	0
2023-01-03 15:52:19	19.582	19.5877	19.582	0
2023-01-03 15:54:18	19.564	19.584	19.564	0
2023-01-03 15:54:22	19.582	19.584	19.582	0
2023-01-03 15:59:24	19.582	19.5821	19.582	0
2023-01-03 15:59:36	19.582	19.5821	19.582	0
2023-01-03 16:03:44	19.582	19.5821	19.582	0
2023-01-03 16:08:47	19.564	19.5803	19.564	0
2023-01-03 16:13:50	19.582	19.5803	19.582	0
2023-01-03 16:18:52	19.564	19.5766	19.564	0
2023-01-03 16:23:45	19.564	19.5748	19.564	0
2023-01-03 16:28:48	19.564	19.573	19.564	0
2023-01-03 16:33:50	19.564	19.573	19.564	0
2023-01-03 16:34:07	19.564	19.5712	19.564	0
2023-01-03 16:34:15	19.582	19.5712	19.582	0
2023-01-03 16:34:19	19.564	19.5694	19.564	0
2023-01-03 16:34:35	19.582	19.5694	19.582	0
2023-01-03 16:35:37	19.582	19.5712	19.582	0
2023-01-03 16:36:46	19.582	19.5712	19.582	0
2023-01-03 16:37:35	19.564	19.5712	19.564	0
2023-01-03 16:38:04	19.564	19.5712	19.564	0
2023-01-03 16:38:28	19.564	19.5712	19.564	0
2023-01-03 16:38:49	19.564	19.5712	19.564	0
2023-01-03 16:40:11	19.564	19.5712	19.564	0
2023-01-03 16:41:04	19.582	19.5712	19.582	0
2023-01-03 16:43:07	19.582	19.573	19.582	0
2023-01-03 16:43:55	19.564	19.5712	19.564	0
2023-01-03 16:48:58	19.564	19.5694	19.564	0
2023-01-03 16:54:00	19.564	19.5676	19.564	0
2023-01-03 16:59:03	19.545	19.5657	19.545	0
2023-01-03 17:03:56	19.545	19.5638	19.545	0
2023-01-03 17:08:59	19.564	19.5638	19.564	0
2023-01-03 17:14:02	19.545	19.5619	19.545	0
2023-01-03 17:19:05	19.564	19.5619	19.564	0
2023-01-03 17:23:58	19.545	19.5582	19.545	0
2023-01-03 17:29:00	19.564	19.5564	19.564	0
2023-01-03 17:34:02	19.545	19.5545	19.545	0
2023-01-03 17:39:05	19.545	19.5526	19.545	0
2023-01-03 17:43:41	19.545	19.5507	19.545	0
2023-01-03 17:48:44	19.545	19.5507	19.545	0
2023-01-03 17:53:46	19.545	19.5507	19.545	0
2023-01-03 17:58:49	19.527	19.547	19.527	0
2023-01-03 18:03:46	19.545	19.547	19.545	0
2023-01-03 18:08:49	19.564	19.547	19.564	0
2023-01-03 18:13:52	19.545	19.547	19.545	0
2023-01-03 18:18:55	19.545	19.5451	19.545	0
2023-01-03 18:23:48	19.545	19.5451	19.545	0
2023-01-03 18:28:51	19.545	19.5451	19.545	0
2023-01-03 18:33:53	19.545	19.5451	19.545	0
2023-01-03 18:38:56	19.527	19.5433	19.527	0
2023-01-03 18:43:43	19.545	19.5433	19.545	0
2023-01-03 18:48:45	19.527	19.5433	19.527	0
2023-01-03 18:53:48	19.545	19.5433	19.545	0
2023-01-03 18:58:50	19.545	19.5414	19.545	0
2023-01-03 19:03:44	19.527	19.5396	19.527	0
2023-01-03 19:08:47	19.545	19.5396	19.545	0
2023-01-03 19:13:49	19.527	19.5378	19.527	0
2023-01-03 19:18:52	19.527	19.536	19.527	0
2023-01-03 19:23:44	19.527	19.5342	19.527	0
2023-01-03 19:28:47	19.527	19.5342	19.527	0
2023-01-03 19:28:55	19.527	19.5324	19.527	0
2023-01-03 19:31:22	19.527	19.5324	19.527	0
2023-01-03 19:31:26	19.508	19.5287	19.508	0
2023-01-03 19:31:51	19.527	19.5269	19.527	0
2023-01-03 19:33:13	19.527	19.5269	19.527	0
2023-01-03 19:34:02	19.527	19.5251	19.527	0
2023-01-03 19:34:14	19.527	19.5251	19.527	0
2023-01-03 19:36:26	19.527	19.5251	19.527	0
2023-01-03 19:36:34	19.527	19.5251	19.527	0
2023-01-03 19:38:12	19.527	19.5251	19.527	0
2023-01-03 19:38:16	19.527	19.5251	19.527	0
2023-01-03 19:38:33	19.527	19.5251	19.527	0
2023-01-03 19:38:37	19.527	19.527	19.527	0
2023-01-03 19:40:15	19.527	19.527	19.527	0
2023-01-03 19:40:19	19.527	19.527	19.527	0
2023-01-03 19:43:19	19.508	19.5251	19.508	0
2023-01-03 19:43:44	19.527	19.5251	19.527	0
2023-01-03 19:48:46	19.527	19.5251	19.527	0
2023-01-03 19:53:49	19.527	19.5251	19.527	0
2023-01-03 19:58:52	19.527	19.5251	19.527	0
2023-01-03 20:03:49	19.508	19.5232	19.508	0
2023-01-03 20:08:51	19.508	19.5213	19.508	0
2023-01-03 20:13:54	19.508	19.5194	19.508	0
2023-01-03 20:18:57	19.508	19.5175	19.508	0
2023-01-03 20:23:50	19.508	19.5156	19.508	0
2023-01-03 20:28:52	19.49	19.5138	19.49	0
2023-01-03 20:33:54	19.508	19.5119	19.508	0
2023-01-03 20:38:57	19.508	19.51	19.508	0
2023-01-03 20:40:39	19.508	19.5081	19.508	0
2023-01-03 20:41:16	19.508	19.5062	19.508	0
2023-01-03 20:43:45	19.508	19.5062	19.508	0
2023-01-03 20:48:48	19.508	19.5062	19.508	0
2023-01-03 20:53:51	19.49	19.5044	19.49	0
2023-01-03 20:58:53	19.49	19.5026	19.49	0
2023-01-03 21:03:50	19.49	19.5008	19.49	0
2023-01-03 21:08:52	19.49	19.5008	19.49	0
2023-01-03 21:13:54	19.49	19.499	19.49	0
2023-01-03 21:18:56	19.508	19.499	19.508	0
2023-01-03 21:23:54	19.508	19.499	19.508	0
2023-01-03 21:28:57	19.49	19.4972	19.49	0
2023-01-03 21:34:00	19.508	19.4972	19.508	0
2023-01-03 21:39:02	19.49	19.4954	19.49	0
2023-01-03 21:43:46	19.49	19.4954	19.49	0
2023-01-03 21:48:49	19.471	19.4935	19.471	0
2023-01-03 21:53:52	19.49	19.4935	19.49	0
2023-01-03 21:58:54	19.49	19.4935	19.49	0
2023-01-03 22:03:47	19.471	19.4916	19.471	0
2023-01-03 22:08:50	19.49	19.4898	19.49	0
2023-01-03 22:13:53	19.49	19.488	19.49	0
2023-01-03 22:18:56	19.49	19.488	19.49	0
2023-01-03 22:23:49	19.471	19.4843	19.471	0
2023-01-03 22:28:51	19.49	19.4843	19.49	0
2023-01-03 22:33:54	19.471	19.4824	19.471	0
2023-01-03 22:38:57	19.471	19.4824	19.471	0
2023-01-03 22:43:47	19.49	19.4824	19.49	0
2023-01-03 22:48:49	19.49	19.4824	19.49	0
2023-01-03 22:53:53	19.471	19.4824	19.471	0
2023-01-03 22:58:55	19.471	19.4805	19.471	0
2023-01-03 23:03:51	19.471	19.4786	19.471	0
2023-01-03 23:08:54	19.453	19.4749	19.453	0
2023-01-03 23:13:57	19.471	19.4749	19.471	0
2023-01-03 23:18:59	19.49	19.4749	19.49	0
2023-01-03 23:23:52	19.471	19.4749	19.471	0
2023-01-03 23:28:55	19.471	19.4749	19.471	0
2023-01-03 23:33:57	19.49	19.4749	19.49	0
2023-01-03 23:39:00	19.471	19.473	19.471	0
2023-01-03 23:43:48	19.471	19.473	19.471	0
2023-01-03 23:48:50	19.453	19.4712	19.453	0
2023-01-03 23:53:52	19.453	19.4694	19.453	0
2023-01-03 23:58:55	19.453	19.4694	19.453	0
2023-01-04 00:03:52	19.471	19.4694	19.471	0
2023-01-04 00:08:54	19.471	19.4675	19.471	0
2023-01-04 00:13:57	19.471	19.4675	19.471	0
2023-01-04 00:19:00	19.471	19.4675	19.471	0
2023-01-04 00:23:53	19.471	19.4656	19.471	0
2023-01-04 00:28:56	19.453	19.4638	19.453	0
2023-01-04 00:33:58	19.453	19.462	19.453	0
2023-01-04 00:39:00	19.471	19.4638	19.471	0
2023-01-04 00:43:50	19.471	19.4656	19.471	0
2023-01-04 00:48:52	19.453	19.4656	19.453	0
2023-01-04 00:53:55	19.453	19.4638	19.453	0
2023-01-04 00:58:57	19.471	19.4638	19.471	0
2023-01-04 01:03:54	19.453	19.462	19.453	0
2023-01-04 01:08:56	19.453	19.4602	19.453	0
2023-01-04 01:13:59	19.471	19.4602	19.471	0
2023-01-04 01:19:02	19.471	19.462	19.471	0
2023-01-04 01:23:54	19.453	19.462	19.453	0
2023-01-04 01:28:57	19.434	19.4583	19.434	0
2023-01-04 01:34:00	19.453	19.4565	19.453	0
2023-01-04 01:39:02	19.453	19.4565	19.453	0
2023-01-04 01:43:50	19.453	19.4565	19.453	0
2023-01-04 01:48:53	19.453	19.4547	19.453	0
2023-01-04 01:53:56	19.453	19.4547	19.453	0
2023-01-04 01:58:58	19.453	19.4547	19.453	0
2023-01-04 02:03:55	19.453	19.4529	19.453	0
2023-01-04 02:08:58	19.434	19.4492	19.434	0
2023-01-04 02:14:01	19.453	19.4492	19.453	0
2023-01-04 02:19:03	19.434	19.4492	19.434	0
2023-01-04 02:24:10	19.453	19.4492	19.453	0
2023-01-04 02:29:13	19.453	19.4492	19.453	0
2023-01-04 02:34:16	19.434	19.4473	19.434	0
2023-01-04 02:39:18	19.453	19.4473	19.453	0
2023-01-04 02:44:06	19.434	19.4454	19.434	0
2023-01-04 02:49:09	19.434	19.4435	19.434	0
2023-01-04 02:54:11	19.434	19.4416	19.434	0
2023-01-04 02:59:14	19.434	19.4416	19.434	0
2023-01-04 03:04:08	19.434	19.4397	19.434	0
2023-01-04 03:09:10	19.434	19.4397	19.434	0
2023-01-04 03:14:13	19.434	19.4378	19.434	0
2023-01-04 03:19:16	19.434	19.4359	19.434	0
2023-01-04 03:24:09	19.434	19.4359	19.434	0
2023-01-04 03:29:12	19.434	19.434	19.434	0
2023-01-04 03:34:15	19.434	19.434	19.434	0
2023-01-04 03:39:18	19.416	19.4322	19.416	0
2023-01-04 03:43:52	19.416	19.4304	19.416	0
2023-01-04 03:48:55	19.416	19.4286	19.416	0
2023-01-04 03:53:58	19.416	19.4268	19.416	0
2023-01-04 03:54:47	19.434	19.4268	19.434	0
2023-01-04 03:55:20	19.416	19.425	19.416	0
2023-01-04 04:00:23	19.416	19.4232	19.416	0
2023-01-04 04:03:54	19.434	19.4232	19.434	0
2023-01-04 04:08:57	19.416	19.4214	19.416	0
2023-01-04 04:12:54	19.434	19.4214	19.434	0
2023-01-04 04:15:50	19.416	19.4214	19.416	0
2023-01-04 04:20:03	19.416	19.4214	19.416	0
2023-01-04 04:22:10	19.416	19.4214	19.416	0
2023-01-04 04:23:55	19.416	19.4214	19.416	0
2023-01-04 04:28:57	19.416	19.4196	19.416	0
2023-01-04 04:34:00	19.416	19.4196	19.416	0
2023-01-04 04:39:03	19.416	19.4196	19.416	0
2023-01-04 04:43:54	19.416	19.4178	19.416	0
2023-01-04 04:48:57	19.416	19.4178	19.416	0
2023-01-04 04:53:59	19.416	19.416	19.416	0
2023-01-04 04:59:02	19.416	19.416	19.416	0
2023-01-04 05:03:59	19.397	19.4141	19.397	0
2023-01-04 05:09:01	19.416	19.4141	19.416	0
2023-01-04 05:14:04	19.416	19.4141	19.416	0
2023-01-04 05:19:06	19.397	19.4122	19.397	0
2023-01-04 05:24:03	19.397	19.4103	19.397	0
2023-01-04 05:29:05	19.416	19.4103	19.416	0
2023-01-04 05:34:08	19.397	19.4084	19.397	0
2023-01-04 05:39:10	19.397	19.4065	19.397	0
2023-01-04 05:43:55	19.397	19.4046	19.397	0
2023-01-04 05:48:58	19.397	19.4027	19.397	0
2023-01-04 05:54:01	19.379	19.4009	19.379	0
2023-01-04 05:59:05	19.397	19.399	19.397	0
2023-01-04 06:03:58	19.397	19.3971	19.397	0
2023-01-04 06:09:01	19.397	19.3971	19.397	0
2023-01-04 06:14:05	19.397	19.3971	19.397	0
2023-01-04 06:17:28	19.379	19.3934	19.379	0
2023-01-04 06:22:31	19.397	19.3934	19.397	0
2023-01-04 06:27:34	19.397	19.3934	19.397	0
2023-01-04 06:28:28	19.379	19.3916	19.379	0
2023-01-04 06:33:32	19.397	19.3916	19.397	0
2023-01-04 06:38:35	19.379	19.3916	19.379	0
2023-01-04 06:43:38	19.397	19.3916	19.397	0
2023-01-04 06:43:56	19.379	19.3898	19.379	0
2023-01-04 06:48:59	19.397	19.3898	19.397	0
2023-01-04 06:54:01	19.379	19.388	19.379	0
2023-01-04 06:59:04	19.397	19.3898	19.397	0
2023-01-04 07:04:01	19.397	19.3898	19.397	0
2023-01-04 07:09:04	19.379	19.388	19.379	0
2023-01-04 07:14:07	19.379	19.388	19.379	0
2023-01-04 07:19:09	19.379	19.3862	19.379	0
2023-01-04 07:24:02	19.397	19.388	19.397	0
2023-01-04 07:29:04	19.416	19.3899	19.416	0
2023-01-04 07:34:08	19.434	19.3954	19.434	0
2023-01-04 07:39:11	19.471	19.4028	19.471	0
2023-01-04 07:43:57	19.49	19.4139	19.49	0
2023-01-04 07:49:00	19.508	19.425	19.508	0
2023-01-04 07:54:03	19.49	19.4343	19.49	0
2023-01-04 07:59:05	19.527	19.4491	19.527	0
2023-01-04 08:04:02	19.527	19.4639	19.527	0
2023-01-04 08:09:05	19.545	19.4805	19.545	0
2023-01-04 08:14:08	19.545	19.4953	19.545	0
2023-01-04 08:19:11	19.545	19.5082	19.545	0
2023-01-04 08:24:04	19.564	19.5212	19.564	0
2023-01-04 08:29:06	19.564	19.5305	19.564	0
2023-01-04 08:34:09	19.545	19.536	19.545	0
2023-01-04 08:39:11	19.564	19.5416	19.564	0
2023-01-04 08:43:58	19.564	19.549	19.564	0
2023-01-04 08:49:01	19.545	19.5508	19.545	0
2023-01-04 08:54:04	19.564	19.5545	19.564	0
2023-01-04 08:59:07	19.564	19.5564	19.564	0
2023-01-04 08:59:27	19.545	19.5564	19.545	0
2023-01-04 08:59:31	19.545	19.5564	19.545	0
2023-01-04 09:04:03	19.545	19.5545	19.545	0
2023-01-04 09:09:06	19.545	19.5526	19.545	0
2023-01-04 09:14:09	19.527	19.5508	19.527	0
2023-01-04 09:18:14	19.545	19.5489	19.545	0
2023-01-04 09:23:17	19.527	19.5452	19.527	0
2023-01-04 09:28:20	19.527	19.5434	19.527	0
2023-01-04 09:33:23	19.527	19.5397	19.527	0
2023-01-04 09:38:16	19.508	19.5341	19.508	0
2023-01-04 09:43:18	19.508	19.5304	19.508	0
2023-01-04 09:44:00	19.527	19.5286	19.527	0
2023-01-04 09:49:03	19.49	19.5231	19.49	0
2023-01-04 09:54:06	19.508	19.5194	19.508	0
2023-01-04 09:54:34	19.49	19.5157	19.49	0
2023-01-04 09:55:24	19.508	19.512	19.508	0
2023-01-04 09:56:13	19.49	19.5083	19.49	0
2023-01-04 09:57:39	19.508	19.5064	19.508	0
2023-01-04 09:58:57	19.508	19.5045	19.508	0
2023-01-04 10:04:02	19.49	19.5027	19.49	0
2023-01-04 10:09:04	19.49	19.5009	19.49	0
2023-01-04 10:14:07	19.471	19.4953	19.471	0
2023-01-04 10:19:10	19.471	19.4934	19.471	0
2023-01-04 10:24:03	19.49	19.4916	19.49	0
2023-01-04 10:29:05	19.49	19.4916	19.49	0
2023-01-04 10:34:08	19.471	19.4879	19.471	0
2023-01-04 10:39:10	19.471	19.486	19.471	0
2023-01-04 10:44:01	19.471	19.4823	19.471	0
2023-01-04 10:49:03	19.453	19.4768	19.453	0
2023-01-04 10:54:06	19.471	19.4749	19.471	0
2023-01-04 10:59:09	19.471	19.473	19.471	0
2023-01-04 11:04:05	19.471	19.473	19.471	0
2023-01-04 11:09:08	19.471	19.473	19.471	0
2023-01-04 11:14:11	19.471	19.4711	19.471	0
2023-01-04 11:19:13	19.471	19.4692	19.471	0
2023-01-04 11:24:06	19.453	19.4674	19.453	0
2023-01-04 11:29:08	19.471	19.4674	19.471	0
2023-01-04 11:34:11	19.471	19.4674	19.471	0
2023-01-04 11:39:13	19.471	19.4692	19.471	0
2023-01-04 11:44:02	19.471	19.4692	19.471	0
2023-01-04 11:49:04	19.471	19.4692	19.471	0
2023-01-04 11:54:07	19.471	19.4692	19.471	0
2023-01-04 11:57:16	19.471	19.4692	19.471	0
2023-01-04 11:57:24	19.471	19.4692	19.471	0
2023-01-04 12:02:27	19.49	19.4711	19.49	0
2023-01-04 12:04:03	19.471	19.4729	19.471	0
2023-01-04 12:09:06	19.471	19.4729	19.471	0
2023-01-04 12:14:08	19.471	19.4729	19.471	0
2023-01-04 12:19:11	19.471	19.4729	19.471	0
2023-01-04 12:24:07	19.471	19.4729	19.471	0
2023-01-04 12:24:11	19.471	19.4729	19.471	0
2023-01-04 12:24:32	19.471	19.4729	19.471	0
2023-01-04 12:29:34	19.471	19.4729	19.471	0
2023-01-04 12:34:37	19.471	19.4729	19.471	0
2023-01-04 12:35:30	19.471	19.471	19.471	0
2023-01-04 12:36:15	19.471	19.471	19.471	0
2023-01-04 12:41:18	19.471	19.471	19.471	0
2023-01-04 12:44:03	19.49	19.4729	19.49	0
2023-01-04 12:49:05	19.508	19.4766	19.508	0
2023-01-04 12:54:08	19.527	19.4822	19.527	0
2023-01-04 12:59:10	19.527	19.4878	19.527	0
2023-01-04 13:04:07	19.545	19.4952	19.545	0
2023-01-04 13:09:10	19.527	19.5008	19.527	0
2023-01-04 13:14:13	19.527	19.5064	19.527	0
2023-01-04 13:19:16	19.527	19.512	19.527	0
2023-01-04 13:24:09	19.545	19.5194	19.545	0
2023-01-04 13:29:11	19.527	19.525	19.527	0
2023-01-04 13:34:14	19.527	19.5287	19.527	0
2023-01-04 13:39:16	19.527	19.5306	19.527	0
2023-01-04 13:44:04	19.527	19.5306	19.527	0
2023-01-04 13:49:07	19.527	19.5306	19.527	0
2023-01-04 13:54:09	19.527	19.5288	19.527	0
2023-01-04 13:59:12	19.527	19.5288	19.527	0
2023-01-04 14:04:08	19.527	19.5288	19.527	0
2023-01-04 14:09:11	19.527	19.5288	19.527	0
2023-01-04 14:14:14	19.527	19.527	19.527	0
2023-01-04 14:19:17	19.527	19.527	19.527	0
2023-01-04 14:24:09	19.527	19.527	19.527	0
2023-01-04 14:29:12	19.527	19.527	19.527	0
2023-01-04 14:44:05	19.508	19.5251	19.508	0
2023-01-04 14:49:08	19.527	19.5251	19.527	0
2023-01-04 14:54:10	19.527	19.5251	19.527	0
2023-01-04 14:58:28	19.527	19.5251	19.527	0
2023-01-04 14:58:56	19.527	19.5251	19.527	0
2023-01-04 15:04:00	19.527	19.5251	19.527	0
2023-01-04 15:04:10	19.527	19.5251	19.527	0
2023-01-04 15:09:13	19.527	19.5251	19.527	0
2023-01-04 15:09:41	19.527	19.5251	19.527	0
2023-01-04 15:09:45	19.527	19.5251	19.527	0
2023-01-04 15:10:59	19.527	19.527	19.527	0
2023-01-04 15:12:21	19.527	19.527	19.527	0
2023-01-04 15:12:50	19.527	19.527	19.527	0
2023-01-04 15:13:31	19.527	19.527	19.527	0
2023-01-04 15:14:24	19.527	19.527	19.527	0
2023-01-04 15:14:53	19.527	19.527	19.527	0
2023-01-04 15:15:54	19.527	19.527	19.527	0
2023-01-04 15:16:22	19.527	19.527	19.527	0
2023-01-04 15:16:39	19.527	19.527	19.527	0
2023-01-04 15:17:11	19.527	19.527	19.527	0
2023-01-04 15:20:28	19.527	19.527	19.527	0
2023-01-04 15:21:50	19.527	19.527	19.527	0
2023-01-04 15:21:54	19.527	19.527	19.527	0
2023-01-04 15:21:58	19.508	19.5251	19.508	0
2023-01-04 15:22:06	19.508	19.5232	19.508	0
2023-01-04 15:22:51	19.527	19.5232	19.527	0
2023-01-04 15:23:52	19.527	19.5232	19.527	0
2023-01-04 15:24:11	19.527	19.5232	19.527	0
2023-01-04 15:29:14	19.527	19.5232	19.527	0
2023-01-04 15:34:17	19.527	19.5232	19.527	0
2023-01-04 15:34:34	19.527	19.5232	19.527	0
2023-01-04 15:34:38	19.527	19.5232	19.527	0
2023-01-04 15:34:46	19.527	19.5232	19.527	0
2023-01-04 15:34:50	19.527	19.5251	19.527	0
2023-01-04 15:37:58	19.527	19.527	19.527	0
2023-01-04 15:38:18	19.527	19.527	19.527	0
2023-01-04 15:38:47	19.527	19.527	19.527	0
2023-01-04 15:39:03	19.527	19.527	19.527	0
2023-01-04 15:39:12	19.527	19.527	19.527	0
2023-01-04 15:39:16	19.527	19.527	19.527	0
2023-01-04 15:39:24	19.527	19.527	19.527	0
2023-01-04 15:39:32	19.527	19.527	19.527	0
2023-01-04 15:40:26	19.527	19.527	19.527	0
2023-01-04 15:40:30	19.527	19.527	19.527	0
2023-01-04 15:43:05	19.527	19.527	19.527	0
2023-01-04 15:43:51	19.527	19.527	19.527	0
2023-01-04 15:44:06	19.508	19.5251	19.508	0
2023-01-04 15:49:09	19.527	19.5251	19.527	0
2023-01-04 15:54:11	19.527	19.5251	19.527	0
2023-01-04 15:59:13	19.508	19.5232	19.508	0
2023-01-04 16:04:10	19.527	19.5232	19.527	0
2023-01-04 16:09:13	19.527	19.5232	19.527	0
2023-01-04 16:09:29	19.527	19.5232	19.527	0
2023-01-04 16:10:10	19.527	19.5232	19.527	0
2023-01-04 16:13:10	19.527	19.5232	19.527	0
2023-01-04 16:15:25	19.527	19.5232	19.527	0
2023-01-04 16:16:47	19.527	19.5251	19.527	0
2023-01-04 16:21:50	19.527	19.5251	19.527	0
2023-01-04 16:24:11	19.527	19.5251	19.527	0
2023-01-04 16:29:14	19.527	19.527	19.527	0
2023-01-04 16:31:25	19.527	19.527	19.527	0
2023-01-04 16:32:01	19.508	19.5251	19.508	0
2023-01-04 16:34:53	19.527	19.5251	19.527	0
2023-01-04 16:35:26	19.508	19.5232	19.508	0
2023-01-04 16:36:31	19.527	19.5232	19.527	0
2023-01-04 16:37:20	19.508	19.5213	19.508	0
2023-01-04 16:38:34	19.527	19.5213	19.527	0
2023-01-04 16:38:59	19.508	19.5194	19.508	0
2023-01-04 16:44:07	19.508	19.5175	19.508	0
2023-01-04 16:49:10	19.527	19.5175	19.527	0
2023-01-04 16:54:13	19.508	19.5156	19.508	0
2023-01-04 16:59:16	19.508	19.5156	19.508	0
2023-01-04 17:04:09	19.527	19.5156	19.527	0
2023-01-04 17:09:12	19.508	19.5156	19.508	0
2023-01-04 17:14:14	19.508	19.5137	19.508	0
2023-01-04 17:18:26	19.508	19.5137	19.508	0
2023-01-04 17:18:34	19.508	19.5118	19.508	0
2023-01-04 17:19:11	19.508	19.5118	19.508	0
2023-01-04 17:21:30	19.508	19.5118	19.508	0
2023-01-04 17:23:08	19.508	19.5099	19.508	0
2023-01-04 17:23:29	19.508	19.5099	19.508	0
2023-01-04 17:23:33	19.508	19.5099	19.508	0
2023-01-04 17:26:05	19.508	19.508	19.508	0
2023-01-04 17:26:29	19.527	19.5099	19.527	0
2023-01-04 17:26:33	19.508	19.5099	19.508	0
2023-01-04 17:27:59	19.508	19.5099	19.508	0
2023-01-04 17:29:09	19.508	19.5099	19.508	0
2023-01-04 17:30:47	19.508	19.5099	19.508	0
2023-01-04 17:32:21	19.508	19.5099	19.508	0
2023-01-04 17:34:07	19.508	19.5099	19.508	0
2023-01-04 17:35:13	19.508	19.5099	19.508	0
2023-01-04 17:35:21	19.527	19.5118	19.527	0
2023-01-04 17:35:46	19.508	19.5118	19.508	0
2023-01-04 17:35:54	19.508	19.5099	19.508	0
2023-01-04 17:36:47	19.508	19.5099	19.508	0
2023-01-04 17:38:28	19.508	19.5099	19.508	0
2023-01-04 17:43:30	19.508	19.5099	19.508	0
2023-01-04 17:44:08	19.508	19.5099	19.508	0
2023-01-04 17:44:41	19.508	19.5099	19.508	0
2023-01-04 17:45:10	19.527	19.5118	19.527	0
2023-01-04 17:45:14	19.508	19.5118	19.508	0
2023-01-04 17:45:18	19.508	19.5099	19.508	0
2023-01-04 17:46:56	19.508	19.5099	19.508	0
2023-01-04 17:47:12	19.508	19.5099	19.508	0
2023-01-04 17:47:53	19.508	19.5099	19.508	0
2023-01-04 17:48:02	19.508	19.5099	19.508	0
2023-01-04 17:48:10	19.508	19.5099	19.508	0
2023-01-04 17:48:26	19.508	19.5099	19.508	0
2023-01-04 17:48:47	19.508	19.5099	19.508	0
2023-01-04 17:48:51	19.508	19.508	19.508	0
2023-01-04 17:49:40	19.508	19.508	19.508	0
2023-01-04 17:49:44	19.508	19.508	19.508	0
2023-01-04 17:50:01	19.508	19.508	19.508	0
2023-01-04 17:50:41	19.508	19.508	19.508	0
2023-01-04 17:53:21	19.508	19.508	19.508	0
2023-01-04 17:53:25	19.508	19.508	19.508	0
2023-01-04 17:54:26	19.508	19.508	19.508	0
2023-01-04 17:54:31	19.508	19.508	19.508	0
2023-01-04 17:56:05	19.527	19.5099	19.527	0
2023-01-04 17:56:09	19.508	19.5099	19.508	0
2023-01-04 17:57:10	19.508	19.5099	19.508	0
2023-01-04 17:57:14	19.508	19.5099	19.508	0
2023-01-04 17:57:43	19.508	19.5099	19.508	0
2023-01-04 17:58:24	19.508	19.5099	19.508	0
2023-01-04 17:59:42	19.508	19.5099	19.508	0
2023-01-04 17:59:46	19.508	19.5099	19.508	0
2023-01-04 18:04:10	19.508	19.5099	19.508	0
2023-01-04 18:07:48	19.527	19.5118	19.527	0
2023-01-04 18:08:04	19.508	19.5099	19.508	0
2023-01-04 18:09:26	19.527	19.5118	19.527	0
2023-01-04 18:09:30	19.527	19.5137	19.527	0
2023-01-04 18:12:59	19.508	19.5137	19.508	0
2023-01-04 18:13:18	19.508	19.5137	19.508	0
2023-01-04 18:18:21	19.508	19.5137	19.508	0
2023-01-04 18:23:24	19.527	19.5156	19.527	0
2023-01-04 18:28:26	19.508	19.5156	19.508	0
2023-01-04 18:33:23	19.527	19.5175	19.527	0
2023-01-04 18:38:24	19.508	19.5156	19.508	0
2023-01-04 18:43:27	19.508	19.5156	19.508	0
2023-01-04 18:44:10	19.508	19.5137	19.508	0
2023-01-04 18:49:13	19.508	19.5118	19.508	0
2023-01-04 18:54:15	19.527	19.5137	19.527	0
2023-01-04 18:59:18	19.527	19.5156	19.527	0
2023-01-04 19:04:15	19.527	19.5175	19.527	0
2023-01-04 19:09:18	19.527	19.5175	19.527	0
2023-01-04 19:14:20	19.545	19.5212	19.545	0
2023-01-04 19:19:23	19.527	19.5212	19.527	0
2023-01-04 19:24:16	19.527	19.5231	19.527	0
2023-01-04 19:29:19	19.527	19.525	19.527	0
2023-01-04 19:34:22	19.527	19.5269	19.527	0
2023-01-04 19:39:25	19.545	19.5306	19.545	0
2023-01-04 19:44:11	19.527	19.5306	19.527	0
2023-01-04 19:49:14	19.527	19.5306	19.527	0
2023-01-04 19:54:16	19.545	19.5324	19.545	0
2023-01-04 19:59:19	19.527	19.5324	19.527	0
2023-01-04 20:04:12	19.527	19.5306	19.527	0
2023-01-04 20:09:15	19.545	19.5324	19.545	0
2023-01-04 20:14:18	19.527	19.5324	19.527	0
2023-01-04 20:19:21	19.527	19.5324	19.527	0
2023-01-04 20:24:13	19.545	19.5342	19.545	0
2023-01-04 20:29:15	19.527	19.5324	19.527	0
2023-01-04 20:34:19	19.545	19.5342	19.545	0
2023-01-04 20:39:21	19.545	19.536	19.545	0
2023-01-04 20:44:12	19.545	19.536	19.545	0
2023-01-04 20:49:15	19.527	19.536	19.527	0
2023-01-04 20:54:18	19.545	19.5378	19.545	0
2023-01-04 20:59:20	19.545	19.5378	19.545	0
2023-01-04 21:04:13	19.545	19.5396	19.545	0
2023-01-04 21:09:16	19.545	19.5414	19.545	0
2023-01-04 21:14:19	19.545	19.5414	19.545	0
2023-01-04 21:19:21	19.527	19.5414	19.527	0
2023-01-04 21:24:14	19.545	19.5414	19.545	0
2023-01-04 21:29:17	19.527	19.5396	19.527	0
2023-01-04 21:34:19	19.545	19.5396	19.545	0
2023-01-04 21:39:21	19.545	19.5414	19.545	0
2023-01-04 21:44:13	19.545	19.5414	19.545	0
2023-01-04 21:49:15	19.527	19.5396	19.527	0
2023-01-04 21:54:18	19.545	19.5396	19.545	0
2023-01-04 21:59:21	19.545	19.5396	19.545	0
2023-01-04 22:04:18	19.545	19.5396	19.545	0
2023-01-04 22:09:21	19.545	19.5414	19.545	0
2023-01-04 22:14:24	19.545	19.5414	19.545	0
2023-01-04 22:19:26	19.545	19.5432	19.545	0
2023-01-04 22:24:20	19.545	19.5432	19.545	0
2023-01-04 22:29:22	19.545	19.5432	19.545	0
2023-01-04 22:34:25	19.545	19.5432	19.545	0
2023-01-04 22:35:03	19.527	19.5432	19.527	0
2023-01-04 22:40:05	19.545	19.5432	19.545	0
2023-01-04 22:44:14	19.545	19.5432	19.545	0
2023-01-04 22:49:17	19.545	19.5432	19.545	0
2023-01-04 22:54:19	19.545	19.5432	19.545	0
2023-01-04 22:59:22	19.527	19.5414	19.527	0
2023-01-04 23:04:18	19.527	19.5396	19.527	0
2023-01-04 23:09:21	19.545	19.5396	19.545	0
2023-01-04 23:14:23	19.545	19.5396	19.545	0
2023-01-04 23:19:26	19.545	19.5396	19.545	0
2023-01-04 23:24:19	19.527	19.5396	19.527	0
2023-01-04 23:29:21	19.545	19.5396	19.545	0
2023-01-04 23:34:23	19.527	19.5378	19.527	0
2023-01-04 23:39:26	19.545	19.5378	19.545	0
2023-01-04 23:44:15	19.527	19.536	19.527	0
2023-01-04 23:49:18	19.545	19.5378	19.545	0
2023-01-04 23:54:21	19.545	19.5396	19.545	0
2023-01-04 23:55:59	19.545	19.5396	19.545	0
2023-01-04 23:56:03	19.545	19.5396	19.545	0
2023-01-04 23:59:28	19.545	19.5396	19.545	0
2023-01-05 00:00:05	19.545	19.5414	19.545	0
2023-01-05 00:02:03	19.545	19.5414	19.545	0
2023-01-05 00:03:45	19.545	19.5432	19.545	0
2023-01-05 00:04:16	19.545	19.5432	19.545	0
2023-01-05 00:09:19	19.545	19.545	19.545	0
2023-01-05 00:14:22	19.545	19.545	19.545	0
2023-01-05 00:15:11	19.545	19.545	19.545	0
2023-01-05 00:15:23	19.527	19.5432	19.527	0
2023-01-05 00:16:20	19.545	19.5432	19.545	0
2023-01-05 00:17:34	19.545	19.5432	19.545	0
2023-01-05 00:19:33	19.545	19.5432	19.545	0
2023-01-05 00:19:49	19.545	19.5432	19.545	0
2023-01-05 00:19:57	19.545	19.5432	19.545	0
2023-01-05 00:20:14	19.545	19.5432	19.545	0
2023-01-05 00:20:38	19.545	19.5432	19.545	0
2023-01-05 00:23:02	19.545	19.5432	19.545	0
2023-01-05 00:23:30	19.545	19.5432	19.545	0
2023-01-05 00:23:51	19.545	19.545	19.545	0
2023-01-05 00:24:18	19.545	19.545	19.545	0
2023-01-05 00:29:20	19.545	19.545	19.545	0
2023-01-05 00:34:23	19.545	19.545	19.545	0
2023-01-05 00:39:26	19.545	19.545	19.545	0
2023-01-05 00:44:16	19.545	19.545	19.545	0
2023-01-05 00:49:19	19.545	19.545	19.545	0
2023-01-05 00:54:21	19.545	19.545	19.545	0
2023-01-05 00:59:24	19.545	19.545	19.545	0
2023-01-05 01:04:20	19.545	19.545	19.545	0
2023-01-05 01:09:23	19.545	19.545	19.545	0
2023-01-05 01:14:26	19.545	19.545	19.545	0
2023-01-05 01:19:29	19.545	19.545	19.545	0
2023-01-05 01:24:21	19.545	19.545	19.545	0
2023-01-05 01:29:24	19.545	19.545	19.545	0
2023-01-05 01:34:27	19.545	19.545	19.545	0
2023-01-05 01:39:29	19.545	19.545	19.545	0
2023-01-05 01:39:42	19.564	19.5469	19.564	0
2023-01-05 01:39:54	19.545	19.5469	19.545	0
2023-01-05 01:39:58	19.545	19.5469	19.545	0
2023-01-05 01:43:26	19.545	19.5469	19.545	0
2023-01-05 01:44:18	19.545	19.5469	19.545	0
2023-01-05 01:49:20	19.545	19.5469	19.545	0
2023-01-05 01:54:23	19.545	19.5469	19.545	0
2023-01-05 01:59:26	19.545	19.5469	19.545	0
2023-01-05 02:04:23	19.545	19.5469	19.545	0
2023-01-05 02:08:20	19.545	19.5469	19.545	0
2023-01-05 02:09:09	19.545	19.545	19.545	0
2023-01-05 02:09:13	19.564	19.5469	19.564	0
2023-01-05 02:09:46	19.564	19.5488	19.564	0
2023-01-05 02:11:24	19.545	19.5488	19.545	0
2023-01-05 02:12:17	19.564	19.5507	19.564	0
2023-01-05 02:13:56	19.564	19.5526	19.564	0
2023-01-05 02:14:08	19.545	19.5526	19.545	0
2023-01-05 02:15:09	19.564	19.5545	19.564	0
2023-01-05 02:15:54	19.545	19.5545	19.545	0
2023-01-05 02:15:58	19.545	19.5545	19.545	0
2023-01-05 02:16:06	19.545	19.5545	19.545	0
2023-01-05 02:18:37	19.564	19.5545	19.564	0
2023-01-05 02:19:43	19.545	19.5526	19.545	0
2023-01-05 02:20:04	19.564	19.5545	19.564	0
2023-01-05 02:20:08	19.545	19.5526	19.545	0
2023-01-05 02:20:16	19.545	19.5507	19.545	0
2023-01-05 02:21:30	19.545	19.5507	19.545	0
2023-01-05 02:21:34	19.545	19.5488	19.545	0
2023-01-05 02:23:00	19.545	19.5488	19.545	0
2023-01-05 02:23:16	19.564	19.5507	19.564	0
2023-01-05 02:24:01	19.564	19.5526	19.564	0
2023-01-05 02:24:05	19.564	19.5526	19.564	0
2023-01-05 02:24:24	19.564	19.5545	19.564	0
2023-01-05 02:25:03	19.545	19.5526	19.545	0
2023-01-05 02:30:06	19.564	19.5545	19.564	0
2023-01-05 02:35:08	19.564	19.5564	19.564	0
2023-01-05 02:40:11	19.545	19.5564	19.545	0
2023-01-05 02:44:34	19.564	19.5583	19.564	0
2023-01-05 02:49:37	19.564	19.5602	19.564	0
2023-01-05 02:54:40	19.564	19.5602	19.564	0
2023-01-05 02:59:42	19.564	19.5602	19.564	0
2023-01-05 03:04:35	19.564	19.5602	19.564	0
2023-01-05 03:09:37	19.564	19.5602	19.564	0
2023-01-05 03:14:40	19.564	19.5621	19.564	0
2023-01-05 03:19:42	19.564	19.5621	19.564	0
2023-01-05 03:24:39	19.545	19.5602	19.545	0
2023-01-05 03:29:42	19.564	19.5621	19.564	0
2023-01-05 03:34:45	19.564	19.5621	19.564	0
2023-01-05 03:39:47	19.564	19.5621	19.564	0
2023-01-05 03:44:20	19.564	19.5621	19.564	0
2023-01-05 03:49:23	19.564	19.5621	19.564	0
2023-01-05 03:54:26	19.564	19.5621	19.564	0
2023-01-05 03:59:28	19.545	19.5602	19.545	0
2023-01-05 04:04:25	19.564	19.5602	19.564	0
2023-01-05 04:09:28	19.564	19.5602	19.564	0
2023-01-05 04:14:30	19.564	19.5621	19.564	0
2023-01-05 04:19:33	19.564	19.5621	19.564	0
2023-01-05 04:24:26	19.582	19.5639	19.582	0
2023-01-05 04:29:29	19.564	19.5639	19.564	0
2023-01-05 04:34:32	19.564	19.5639	19.564	0
2023-01-05 04:39:35	19.564	19.5639	19.564	0
2023-01-05 04:44:21	19.582	19.5657	19.582	0
2023-01-05 04:49:23	19.564	19.5676	19.564	0
2023-01-05 04:54:26	19.564	19.5676	19.564	0
2023-01-05 04:59:29	19.564	19.5676	19.564	0
2023-01-05 05:04:26	19.564	19.5676	19.564	0
2023-01-05 05:09:29	19.564	19.5676	19.564	0
2023-01-05 05:14:32	19.564	19.5658	19.564	0
2023-01-05 05:19:34	19.564	19.5658	19.564	0
2023-01-05 05:24:27	19.564	19.5658	19.564	0
2023-01-05 05:29:30	19.564	19.5658	19.564	0
2023-01-05 05:34:33	19.564	19.564	19.564	0
2023-01-05 05:39:35	19.564	19.564	19.564	0
2023-01-05 05:44:22	19.564	19.564	19.564	0
2023-01-05 05:49:25	19.564	19.564	19.564	0
2023-01-05 05:54:29	19.564	19.564	19.564	0
2023-01-05 05:59:32	19.564	19.564	19.564	0
2023-01-05 06:04:40	19.564	19.564	19.564	0
2023-01-05 06:09:43	19.564	19.564	19.564	0
2023-01-05 06:14:46	19.582	19.5658	19.582	0
2023-01-05 06:19:50	19.564	19.5658	19.564	0
2023-01-05 06:24:44	19.564	19.5658	19.564	0
2023-01-05 06:29:46	19.564	19.5658	19.564	0
2023-01-05 06:34:49	19.564	19.5658	19.564	0
2023-01-05 06:39:52	19.564	19.5658	19.564	0
2023-01-05 06:44:23	19.564	19.5658	19.564	0
2023-01-05 06:49:26	19.582	19.5676	19.582	0
2023-01-05 06:54:29	19.564	19.5676	19.564	0
2023-01-05 06:59:32	19.564	19.5676	19.564	0
2023-01-05 07:04:25	19.564	19.5658	19.564	0
2023-01-05 07:09:28	19.582	19.5676	19.582	0
2023-01-05 07:14:30	19.582	19.5694	19.582	0
2023-01-05 07:19:33	19.582	19.5712	19.582	0
2023-01-05 07:24:25	19.601	19.5749	19.601	0
2023-01-05 07:29:28	19.619	19.5804	19.619	0
2023-01-05 07:34:31	19.638	19.5878	19.638	0
2023-01-05 07:39:34	19.656	19.5952	19.656	0
2023-01-05 07:44:24	19.675	19.6063	19.675	0
2023-01-05 07:49:28	19.675	19.6174	19.675	0
2023-01-05 07:54:31	19.675	19.6285	19.675	0
2023-01-05 07:59:34	19.675	19.6378	19.675	0
2023-01-05 08:04:27	19.693	19.6489	19.693	0
2023-01-05 08:09:30	19.675	19.6582	19.675	0
2023-01-05 08:14:34	19.693	19.6674	19.693	0
2023-01-05 08:19:37	19.693	19.6748	19.693	0
2023-01-05 08:24:31	19.693	19.6803	19.693	0
2023-01-05 08:29:34	19.693	19.684	19.693	0
2023-01-05 08:34:38	19.675	19.684	19.675	0
2023-01-05 08:39:41	19.693	19.6858	19.693	0
2023-01-05 08:44:26	19.675	19.6858	19.675	0
2023-01-05 08:49:28	19.675	19.6858	19.675	0
2023-01-05 08:54:32	19.675	19.684	19.675	0
2023-01-05 08:59:34	19.675	19.684	19.675	0
2023-01-05 09:04:43	19.656	19.6803	19.656	0
2023-01-05 09:08:58	19.675	19.6785	19.675	0
2023-01-05 09:14:01	19.675	19.6767	19.675	0
2023-01-05 09:19:04	19.675	19.6749	19.675	0
2023-01-05 09:24:07	19.656	19.673	19.656	0
2023-01-05 09:29:00	19.675	19.6712	19.675	0
2023-01-05 09:34:03	19.675	19.6712	19.675	0
2023-01-05 09:39:06	19.675	19.6712	19.675	0
2023-01-05 09:44:09	19.656	19.6693	19.656	0
2023-01-05 09:44:27	19.675	19.6693	19.675	0
2023-01-05 09:49:30	19.656	19.6693	19.656	0
2023-01-05 09:54:33	19.656	19.6674	19.656	0
2023-01-05 09:59:37	19.656	19.6655	19.656	0
2023-01-05 10:04:30	19.656	19.6636	19.656	0
2023-01-05 10:09:34	19.656	19.6636	19.656	0
2023-01-05 10:14:21	19.656	19.6617	19.656	0
2023-01-05 10:15:47	19.638	19.658	19.638	0
2023-01-05 10:16:07	19.656	19.6561	19.656	0
2023-01-05 10:16:19	19.656	19.6561	19.656	0
2023-01-05 10:17:01	19.656	19.6542	19.656	0
2023-01-05 10:21:52	19.656	19.6542	19.656	0
2023-01-05 10:22:20	19.638	19.6524	19.638	0
2023-01-05 10:24:34	19.638	19.6506	19.638	0
2023-01-05 10:28:11	19.656	19.6506	19.656	0
2023-01-05 10:28:19	19.638	19.6488	19.638	0
2023-01-05 10:33:22	19.638	19.647	19.638	0
2023-01-05 10:38:25	19.638	19.647	19.638	0
2023-01-05 10:43:29	19.638	19.6452	19.638	0
2023-01-05 10:43:49	19.638	19.6434	19.638	0
2023-01-05 10:44:28	19.638	19.6416	19.638	0
2023-01-05 10:49:31	19.638	19.6398	19.638	0
2023-01-05 10:54:34	19.638	19.6398	19.638	0
2023-01-05 10:59:37	19.619	19.6379	19.619	0
2023-01-05 11:04:30	19.619	19.6342	19.619	0
2023-01-05 11:09:33	19.619	19.6323	19.619	0
2023-01-05 11:14:37	19.638	19.6323	19.638	0
2023-01-05 11:15:59	19.638	19.6323	19.638	0
2023-01-05 11:16:11	19.619	19.6304	19.619	0
2023-01-05 11:18:39	19.619	19.6285	19.619	0
2023-01-05 11:18:43	19.638	19.6285	19.638	0
2023-01-05 11:20:22	19.619	19.6266	19.619	0
2023-01-05 11:20:26	19.619	19.6247	19.619	0
2023-01-05 11:21:35	19.638	19.6266	19.638	0
2023-01-05 11:22:16	19.638	19.6285	19.638	0
2023-01-05 11:24:34	19.638	19.6304	19.638	0
2023-01-05 11:29:37	19.619	19.6285	19.619	0
2023-01-05 11:31:28	19.638	19.6285	19.638	0
2023-01-05 11:31:32	19.619	19.6285	19.619	0
2023-01-05 11:36:35	19.638	19.6304	19.638	0
2023-01-05 11:41:38	19.638	19.6304	19.638	0
2023-01-05 11:44:29	19.638	19.6323	19.638	0
2023-01-05 11:49:32	19.638	19.6342	19.638	0
2023-01-05 11:54:35	19.638	19.6342	19.638	0
2023-01-05 11:59:39	19.638	19.6342	19.638	0
2023-01-05 12:04:32	19.675	19.6379	19.675	0
2023-01-05 12:09:36	19.693	19.6453	19.693	0
2023-01-05 12:14:39	19.693	19.6508	19.693	0
2023-01-05 12:19:42	19.693	19.6582	19.693	0
2023-01-05 12:22:42	19.693	19.6637	19.693	0
2023-01-05 12:22:55	19.693	19.6692	19.693	0
2023-01-05 12:24:35	19.693	19.6747	19.693	0
2023-01-05 12:29:39	19.675	19.6784	19.675	0
2023-01-05 12:34:42	19.693	19.6839	19.693	0
2023-01-05 12:39:45	19.693	19.6894	19.693	0
2023-01-05 12:44:30	19.675	19.6894	19.675	0
2023-01-05 12:49:33	19.693	19.6894	19.693	0
2023-01-05 12:54:37	19.693	19.6894	19.693	0
2023-01-05 12:59:40	19.675	19.6876	19.675	0
2023-01-05 13:04:34	19.675	19.6858	19.675	0
2023-01-05 13:09:36	19.675	19.684	19.675	0
2023-01-05 13:14:40	19.675	19.6822	19.675	0
2023-01-05 13:19:43	19.675	19.6822	19.675	0
2023-01-05 13:24:37	19.656	19.6785	19.656	0
2023-01-05 13:29:40	19.675	19.6767	19.675	0
2023-01-05 13:34:43	19.656	19.6748	19.656	0
2023-01-05 13:39:47	19.656	19.6711	19.656	0
2023-01-05 13:44:31	19.675	19.6693	19.675	0
2023-01-05 13:49:34	19.656	19.6674	19.656	0
2023-01-05 13:54:37	19.656	19.6655	19.656	0
2023-01-05 13:59:41	19.656	19.6636	19.656	0
2023-01-05 14:04:34	19.656	19.6617	19.656	0
2023-01-05 14:09:38	19.638	19.658	19.638	0
2023-01-05 14:14:41	19.656	19.658	19.656	0
2023-01-05 14:19:44	19.656	19.6561	19.656	0
2023-01-05 14:24:38	19.656	19.6561	19.656	0
2023-01-05 14:29:41	19.675	19.658	19.675	0
2023-01-05 14:34:44	19.656	19.6561	19.656	0
2023-01-05 14:39:47	19.675	19.658	19.675	0
2023-01-05 14:44:32	19.675	19.6599	19.675	0
2023-01-05 14:49:36	19.693	19.6636	19.693	0
2023-01-05 14:54:39	19.675	19.6655	19.675	0
2023-01-05 14:59:42	19.693	19.671	19.693	0
2023-01-05 15:04:35	19.693	19.6747	19.693	0
2023-01-05 15:09:38	19.675	19.6766	19.675	0
2023-01-05 15:14:40	19.675	19.6785	19.675	0
2023-01-05 15:19:44	19.693	19.6803	19.693	0
2023-01-05 15:24:37	19.675	19.6822	19.675	0
2023-01-05 15:29:40	19.675	19.6822	19.675	0
2023-01-05 15:34:43	19.675	19.6822	19.675	0
2023-01-05 15:39:46	19.675	19.6804	19.675	0
2023-01-05 15:44:34	19.675	19.6804	19.675	0
2023-01-05 15:49:36	19.675	19.6786	19.675	0
2023-01-05 15:54:40	19.675	19.6768	19.675	0
2023-01-05 15:59:43	19.675	19.6768	19.675	0
2023-01-05 16:04:36	19.675	19.6768	19.675	0
2023-01-05 16:09:40	19.656	19.6731	19.656	0
2023-01-05 16:14:42	19.656	19.6712	19.656	0
2023-01-05 16:15:36	19.656	19.6693	19.656	0
2023-01-05 16:15:44	19.675	19.6693	19.675	0
2023-01-05 16:17:27	19.656	19.6674	19.656	0
2023-01-05 16:17:31	19.656	19.6655	19.656	0
2023-01-05 16:17:35	19.656	19.6636	19.656	0
2023-01-05 16:17:39	19.675	19.6636	19.675	0
2023-01-05 16:22:42	19.675	19.6636	19.675	0
2023-01-05 16:24:39	19.656	19.6617	19.656	0
2023-01-05 16:29:42	19.656	19.6617	19.656	0
2023-01-05 16:34:46	19.656	19.6617	19.656	0
2023-01-05 16:39:48	19.656	19.6617	19.656	0
2023-01-05 16:44:49	19.656	19.6598	19.656	0
2023-01-05 16:49:53	19.656	19.6598	19.656	0
2023-01-05 16:54:56	19.656	19.6598	19.656	0
2023-01-05 16:59:59	19.656	19.6598	19.656	0
2023-01-05 17:04:52	19.638	19.6561	19.638	0
2023-01-05 17:09:55	19.656	19.6542	19.656	0
2023-01-05 17:14:58	19.656	19.6542	19.656	0
2023-01-05 17:20:02	19.656	19.6542	19.656	0
2023-01-05 17:24:55	19.656	19.6542	19.656	0
2023-01-05 17:29:59	19.641	19.6527	19.641	0
2023-01-05 17:31:04	19.659	19.653	19.659	0
2023-01-05 17:31:08	19.638	19.6512	19.638	0
2023-01-05 17:36:12	19.638	19.6494	19.638	0
2023-01-05 17:41:14	19.638	19.6476	19.638	0
2023-01-05 17:44:23	19.638	19.6476	19.638	0
2023-01-05 17:44:36	19.638	19.6458	19.638	0
2023-01-05 17:49:39	19.638	19.644	19.638	0
2023-01-05 17:54:42	19.641	19.6425	19.641	0
2023-01-05 17:59:45	19.641	19.641	19.641	0
2023-01-05 18:04:38	19.659	19.6428	19.659	0
2023-01-05 18:09:41	19.641	19.641	19.641	0
2023-01-05 18:14:45	19.659	19.6431	19.659	0
2023-01-05 18:19:48	19.656	19.6449	19.656	0
2023-01-05 18:24:41	19.659	19.647	19.659	0
2023-01-05 18:29:44	19.641	19.6473	19.641	0
2023-01-05 18:34:47	19.659	19.6494	19.659	0
2023-01-05 18:39:51	19.659	19.6515	19.659	0
2023-01-05 18:44:37	19.659	19.6533	19.659	0
2023-01-05 18:49:40	19.659	19.6551	19.659	0
2023-01-05 18:54:43	19.659	19.6551	19.659	0
2023-01-05 18:59:46	19.659	19.6569	19.659	0
2023-01-05 19:04:40	19.659	19.6569	19.659	0
2023-01-05 19:09:43	19.641	19.6554	19.641	0
2023-01-05 19:14:46	19.659	19.6554	19.659	0
2023-01-05 19:17:10	19.641	19.6554	19.641	0
2023-01-05 19:17:22	19.641	19.6536	19.641	0
2023-01-05 19:21:28	19.659	19.6536	19.659	0
2023-01-05 19:22:54	19.641	19.6518	19.641	0
2023-01-05 19:22:58	19.641	19.65	19.641	0
2023-01-05 19:23:43	19.659	19.65	19.659	0
2023-01-05 19:24:43	19.641	19.6482	19.641	0
2023-01-05 19:29:46	19.641	19.6464	19.641	0
2023-01-05 19:34:50	19.641	19.6464	19.641	0
2023-01-05 19:39:54	19.641	19.6446	19.641	0
2023-01-05 19:44:38	19.659	19.6464	19.659	0
2023-01-05 19:46:54	19.641	19.6464	19.641	0
2023-01-05 19:47:59	19.659	19.6464	19.659	0
2023-01-05 19:53:03	19.641	19.6464	19.641	0
2023-01-05 19:58:06	19.659	19.6482	19.659	0
2023-01-05 20:03:09	19.659	19.6482	19.659	0
2023-01-05 20:04:42	19.641	19.6482	19.641	0
2023-01-05 20:09:45	19.641	19.6482	19.641	0
2023-01-05 20:14:48	19.641	19.6482	19.641	0
2023-01-05 20:17:00	19.659	19.65	19.659	0
2023-01-05 20:17:16	19.641	19.6482	19.641	0
2023-01-05 20:22:18	19.641	19.6482	19.641	0
2023-01-05 20:24:44	19.641	19.6464	19.641	0
2023-01-05 20:29:47	19.622	19.6445	19.622	0
2023-01-05 20:34:50	19.641	19.6427	19.641	0
2023-01-05 20:36:25	19.641	19.6409	19.641	0
2023-01-05 20:36:41	19.641	19.6409	19.641	0
2023-01-05 20:41:44	19.641	19.6409	19.641	0
2023-01-05 20:44:39	19.641	19.6409	19.641	0
2023-01-05 20:49:42	19.641	19.6391	19.641	0
2023-01-05 20:54:46	19.659	19.6409	19.659	0
2023-01-05 20:59:49	19.641	19.6409	19.641	0
2023-01-05 21:00:22	19.641	19.6409	19.641	0
2023-01-05 21:00:26	19.641	19.6428	19.641	0
2023-01-05 21:02:01	19.641	19.6428	19.641	0
2023-01-05 21:02:25	19.641	19.6428	19.641	0
2023-01-05 21:02:46	19.641	19.6428	19.641	0
2023-01-05 21:02:50	19.641	19.6428	19.641	0
2023-01-05 21:03:31	19.641	19.6428	19.641	0
2023-01-05 21:03:47	19.641	19.6428	19.641	0
2023-01-05 21:04:43	19.641	19.641	19.641	0
2023-01-05 21:05:36	19.641	19.641	19.641	0
2023-01-05 21:05:45	19.641	19.641	19.641	0
2023-01-05 21:08:00	19.641	19.641	19.641	0
2023-01-05 21:08:29	19.641	19.641	19.641	0
2023-01-05 21:10:11	19.641	19.641	19.641	0
2023-01-05 21:10:20	19.641	19.641	19.641	0
2023-01-05 21:15:23	19.641	19.641	19.641	0
2023-01-05 21:20:26	19.641	19.641	19.641	0
2023-01-05 21:24:47	19.641	19.641	19.641	0
2023-01-05 21:26:06	19.641	19.641	19.641	0
2023-01-05 21:31:09	19.641	19.641	19.641	0
2023-01-05 21:36:11	19.659	19.6428	19.659	0
2023-01-05 21:41:14	19.641	19.6428	19.641	0
2023-01-05 21:44:40	19.641	19.6428	19.641	0
2023-01-05 21:49:43	19.641	19.6428	19.641	0
2023-01-05 21:54:45	19.622	19.6409	19.622	0
2023-01-05 21:59:47	19.641	19.6409	19.641	0
2023-01-05 22:04:44	19.641	19.6409	19.641	0
2023-01-05 22:09:46	19.641	19.6409	19.641	0
2023-01-05 22:14:48	19.641	19.6409	19.641	0
2023-01-05 22:19:51	19.641	19.6409	19.641	0
2023-01-05 22:25:02	19.641	19.6391	19.641	0
2023-01-05 22:26:53	19.641	19.6391	19.641	0
2023-01-05 22:31:56	19.641	19.6391	19.641	0
2023-01-05 22:36:59	19.641	19.6391	19.641	0
2023-01-05 22:42:02	19.622	19.6391	19.622	0
2023-01-05 22:44:56	19.641	19.6391	19.641	0
2023-01-05 22:49:59	19.641	19.6391	19.641	0
2023-01-05 22:55:02	19.622	19.6372	19.622	0
2023-01-05 23:00:04	19.622	19.6353	19.622	0
2023-01-05 23:05:01	19.641	19.6353	19.641	0
2023-01-05 23:10:04	19.622	19.6334	19.622	0
2023-01-05 23:15:06	19.641	19.6334	19.641	0
2023-01-05 23:20:09	19.622	19.6315	19.622	0
2023-01-05 23:25:06	19.641	19.6315	19.641	0
2023-01-05 23:30:08	19.641	19.6334	19.641	0
2023-01-05 23:35:11	19.641	19.6334	19.641	0
2023-01-05 23:40:13	19.641	19.6334	19.641	0
2023-01-05 23:44:43	19.641	19.6353	19.641	0
2023-01-05 23:49:46	19.641	19.6372	19.641	0
2023-01-05 23:54:48	19.622	19.6353	19.622	0
2023-01-05 23:59:51	19.641	19.6372	19.641	0
2023-01-06 00:04:47	19.641	19.6372	19.641	0
2023-01-06 00:09:50	19.622	19.6372	19.622	0
2023-01-06 00:14:52	19.641	19.6372	19.641	0
2023-01-06 00:19:55	19.622	19.6353	19.622	0
2023-01-06 00:24:48	19.641	19.6353	19.641	0
2023-01-06 00:29:51	19.622	19.6334	19.622	0
2023-01-06 00:34:54	19.659	19.6352	19.659	0
2023-01-06 00:39:57	19.641	19.6352	19.641	0
2023-01-06 00:44:44	19.641	19.6371	19.641	0
2023-01-06 00:49:46	19.641	19.6371	19.641	0
2023-01-06 00:54:49	19.641	19.6371	19.641	0
2023-01-06 00:57:44	19.641	19.639	19.641	0
2023-01-06 01:02:46	19.641	19.639	19.641	0
2023-01-06 01:07:49	19.641	19.6409	19.641	0
2023-01-06 01:09:27	19.622	19.639	19.622	0
2023-01-06 01:09:51	19.641	19.6409	19.641	0
2023-01-06 01:09:55	19.641	19.6391	19.641	0
2023-01-06 01:11:33	19.641	19.6391	19.641	0
2023-01-06 01:14:10	19.641	19.6391	19.641	0
2023-01-06 01:19:13	19.622	19.6372	19.622	0
2023-01-06 01:24:16	19.641	19.6372	19.641	0
2023-01-06 01:29:18	19.641	19.6372	19.641	0
2023-01-06 01:34:15	19.641	19.6372	19.641	0
2023-01-06 01:39:17	19.641	19.6372	19.641	0
2023-01-06 01:44:26	19.641	19.6391	19.641	0
2023-01-06 01:44:45	19.641	19.6391	19.641	0
2023-01-06 01:49:47	19.641	19.6391	19.641	0
2023-01-06 01:54:50	19.641	19.6391	19.641	0
2023-01-06 01:55:02	19.641	19.6391	19.641	0
2023-01-06 01:55:10	19.641	19.641	19.641	0
2023-01-06 01:55:26	19.641	19.641	19.641	0
2023-01-06 01:55:35	19.641	19.641	19.641	0
2023-01-06 01:56:28	19.622	19.6391	19.622	0
2023-01-06 01:58:47	19.641	19.6391	19.641	0
2023-01-06 01:59:03	19.641	19.6391	19.641	0
2023-01-06 02:00:58	19.622	19.6372	19.622	0
2023-01-06 02:01:06	19.641	19.6372	19.641	0
2023-01-06 02:01:19	19.641	19.6372	19.641	0
2023-01-06 02:01:39	19.622	19.6353	19.622	0
2023-01-06 02:01:43	19.622	19.6334	19.622	0
2023-01-06 02:01:51	19.622	19.6315	19.622	0
2023-01-06 02:01:55	19.641	19.6315	19.641	0
2023-01-06 02:02:12	19.641	19.6334	19.641	0
2023-01-06 02:04:49	19.641	19.6334	19.641	0
2023-01-06 02:09:52	19.641	19.6334	19.641	0
2023-01-06 02:14:54	19.641	19.6353	19.641	0
2023-01-06 02:16:48	19.641	19.6353	19.641	0
2023-01-06 02:16:57	19.641	19.6353	19.641	0
2023-01-06 02:17:13	19.641	19.6372	19.641	0
2023-01-06 02:17:38	19.641	19.6391	19.641	0
2023-01-06 02:18:27	19.641	19.641	19.641	0
2023-01-06 02:18:55	19.641	19.641	19.641	0
2023-01-06 02:20:29	19.641	19.641	19.641	0
2023-01-06 02:20:33	19.641	19.641	19.641	0
2023-01-06 02:20:46	19.641	19.641	19.641	0
2023-01-06 02:20:50	19.622	19.6391	19.622	0
2023-01-06 02:24:10	19.641	19.6391	19.641	0
2023-01-06 02:24:14	19.641	19.6391	19.641	0
2023-01-06 02:24:54	19.641	19.6391	19.641	0
2023-01-06 02:25:35	19.641	19.6391	19.641	0
2023-01-06 02:25:39	19.641	19.6391	19.641	0
2023-01-06 02:25:43	19.641	19.6391	19.641	0
2023-01-06 02:30:21	19.641	19.6391	19.641	0
2023-01-06 02:30:38	19.641	19.6391	19.641	0
2023-01-06 02:35:20	19.641	19.6391	19.641	0
2023-01-06 02:35:49	19.641	19.641	19.641	0
2023-01-06 02:39:14	19.641	19.641	19.641	0
2023-01-06 02:40:15	19.641	19.641	19.641	0
2023-01-06 02:40:19	19.641	19.641	19.641	0
2023-01-06 02:40:23	19.641	19.641	19.641	0
2023-01-06 02:40:32	19.641	19.641	19.641	0
2023-01-06 02:41:00	19.641	19.641	19.641	0
2023-01-06 02:41:17	19.641	19.641	19.641	0
2023-01-06 02:41:33	19.641	19.641	19.641	0
2023-01-06 02:42:26	19.641	19.641	19.641	0
2023-01-06 02:43:19	19.641	19.641	19.641	0
2023-01-06 02:43:23	19.641	19.641	19.641	0
2023-01-06 02:43:32	19.641	19.641	19.641	0
2023-01-06 02:44:46	19.622	19.6391	19.622	0
2023-01-06 02:49:49	19.641	19.6391	19.641	0
2023-01-06 02:54:51	19.641	19.6391	19.641	0
2023-01-06 02:55:00	19.641	19.6391	19.641	0
2023-01-06 02:56:25	19.622	19.6372	19.622	0
2023-01-06 02:57:02	19.641	19.6372	19.641	0
2023-01-06 02:57:18	19.641	19.6372	19.641	0
2023-01-06 02:57:39	19.641	19.6372	19.641	0
2023-01-06 02:58:28	19.641	19.6372	19.641	0
2023-01-06 02:58:32	19.622	19.6353	19.622	0
2023-01-06 02:58:52	19.641	19.6372	19.641	0
2023-01-06 02:58:57	19.641	19.6372	19.641	0
2023-01-06 03:00:06	19.641	19.6372	19.641	0
2023-01-06 03:00:15	19.641	19.6372	19.641	0
2023-01-06 03:04:51	19.622	19.6372	19.622	0
2023-01-06 03:09:54	19.641	19.6372	19.641	0
2023-01-06 03:09:58	19.641	19.6372	19.641	0
2023-01-06 03:10:02	19.641	19.6372	19.641	0
2023-01-06 03:12:53	19.641	19.6372	19.641	0
2023-01-06 03:12:58	19.641	19.6391	19.641	0
2023-01-06 03:18:00	19.622	19.6372	19.622	0
2023-01-06 03:23:03	19.641	19.6372	19.641	0
2023-01-06 03:24:51	19.641	19.6372	19.641	0
2023-01-06 03:29:54	19.641	19.6372	19.641	0
2023-01-06 03:34:57	19.641	19.6391	19.641	0
2023-01-06 03:40:00	19.641	19.6391	19.641	0
2023-01-06 03:44:47	19.641	19.6391	19.641	0
2023-01-06 03:49:51	19.641	19.6391	19.641	0
2023-01-06 03:54:54	19.622	19.6372	19.622	0
2023-01-06 03:59:56	19.641	19.6372	19.641	0
2023-01-06 04:04:53	19.641	19.6391	19.641	0
2023-01-06 04:09:55	19.641	19.6391	19.641	0
2023-01-06 04:14:58	19.659	19.6409	19.659	0
2023-01-06 04:20:00	19.641	19.6409	19.641	0
2023-01-06 04:24:53	19.641	19.6409	19.641	0
2023-01-06 04:29:56	19.641	19.6409	19.641	0
2023-01-06 04:34:59	19.641	19.6409	19.641	0
2023-01-06 04:40:01	19.641	19.6409	19.641	0
2023-01-06 04:44:49	19.641	19.6428	19.641	0
2023-01-06 04:49:51	19.641	19.6428	19.641	0
2023-01-06 04:54:54	19.659	19.6446	19.659	0
2023-01-06 04:59:57	19.641	19.6446	19.641	0
2023-01-06 05:05:08	19.641	19.6428	19.641	0
2023-01-06 05:10:11	19.641	19.6428	19.641	0
2023-01-06 05:15:14	19.641	19.6428	19.641	0
2023-01-06 05:20:17	19.641	19.6428	19.641	0
2023-01-06 05:25:10	19.641	19.6428	19.641	0
2023-01-06 05:30:12	19.659	19.6446	19.659	0
2023-01-06 05:35:15	19.641	19.6446	19.641	0
2023-01-06 05:40:18	19.641	19.6446	19.641	0
2023-01-06 05:44:50	19.659	19.6446	19.659	0
2023-01-06 05:49:53	19.659	19.6464	19.659	0
2023-01-06 05:54:55	19.659	19.6482	19.659	0
2023-01-06 05:59:59	19.641	19.6482	19.641	0
2023-01-06 06:05:07	19.659	19.65	19.659	0
2023-01-06 06:10:10	19.659	19.6518	19.659	0
2023-01-06 06:15:13	19.659	19.6536	19.659	0
2023-01-06 06:20:16	19.641	19.6518	19.641	0
2023-01-06 06:25:09	19.641	19.6518	19.641	0
2023-01-06 06:30:13	19.641	19.6518	19.641	0
2023-01-06 06:35:16	19.659	19.6518	19.659	0
2023-01-06 06:40:19	19.659	19.6518	19.659	0
2023-01-06 06:44:51	19.659	19.6518	19.659	0
2023-01-06 06:49:53	19.659	19.6536	19.659	0
2023-01-06 06:54:56	19.641	19.6518	19.641	0
2023-01-06 06:59:58	19.659	19.6518	19.659	0
2023-01-06 07:04:55	19.659	19.6518	19.659	0
2023-01-06 07:09:58	19.659	19.6536	19.659	0
2023-01-06 07:15:01	19.659	19.6554	19.659	0
2023-01-06 07:15:21	19.659	19.6572	19.659	0
2023-01-06 07:15:25	19.659	19.6572	19.659	0
2023-01-06 07:15:38	19.659	19.6572	19.659	0
2023-01-06 07:17:53	19.659	19.6572	19.659	0
2023-01-06 07:18:05	19.659	19.6572	19.659	0
2023-01-06 07:18:17	19.659	19.659	19.659	0
2023-01-06 07:18:34	19.659	19.659	19.659	0
2023-01-06 07:19:47	19.659	19.659	19.659	0
2023-01-06 07:20:00	19.659	19.659	19.659	0
2023-01-06 07:20:45	19.659	19.659	19.659	0
2023-01-06 07:20:49	19.678	19.6609	19.678	0
2023-01-06 07:24:57	19.678	19.6628	19.678	0
2023-01-06 07:29:59	19.715	19.6684	19.715	0
2023-01-06 07:34:26	19.77	19.6795	19.77	0
2023-01-06 07:34:34	19.752	19.6888	19.752	0
2023-01-06 07:37:46	19.789	19.7018	19.789	0
2023-01-06 07:37:58	19.77	19.7129	19.77	0
2023-01-06 07:38:11	19.77	19.724	19.77	0
2023-01-06 07:38:35	19.789	19.737	19.789	0
2023-01-06 07:40:10	19.807	19.7518	19.807	0
2023-01-06 07:40:34	19.807	19.7647	19.807	0
2023-01-06 07:44:51	19.844	19.7813	19.844	0
2023-01-06 07:49:56	19.863	19.7961	19.863	0
2023-01-06 07:55:00	19.9	19.8091	19.9	0
2023-01-06 08:00:04	19.9	19.8239	19.9	0
2023-01-06 08:04:57	19.9	19.835	19.9	0
2023-01-06 08:10:01	19.9	19.848	19.9	0
2023-01-06 08:15:05	19.9	19.861	19.9	0
2023-01-06 08:20:10	19.9	19.8721	19.9	0
2023-01-06 08:25:12	19.881	19.8795	19.881	0
2023-01-06 08:30:16	19.881	19.8869	19.881	0
2023-01-06 08:35:21	19.881	19.8906	19.881	0
2023-01-06 08:35:44	19.9	19.8943	19.9	0
2023-01-06 08:40:48	19.881	19.8924	19.881	0
2023-01-06 08:44:53	19.9	19.8924	19.9	0
2023-01-06 08:49:56	19.9	19.8924	19.9	0
2023-01-06 08:55:01	19.918	19.8942	19.918	0
2023-01-06 09:00:06	19.955	19.8997	19.955	0
2023-01-06 09:04:54	19.955	19.9052	19.955	0
2023-01-06 09:09:58	19.955	19.9126	19.955	0
2023-01-06 09:15:02	19.937	19.9182	19.937	0
2023-01-06 09:20:07	19.937	19.9238	19.937	0
2023-01-06 09:24:55	19.937	19.9275	19.937	0
2023-01-06 09:29:59	19.918	19.9312	19.918	0
2023-01-06 09:35:04	19.918	19.933	19.918	0
2023-01-06 09:40:08	19.918	19.9348	19.918	0
2023-01-06 09:41:08	19.918	19.9348	19.918	0
2023-01-06 09:44:54	19.918	19.9311	19.918	0
2023-01-06 09:44:59	19.918	19.9274	19.918	0
2023-01-06 09:45:50	19.9	19.9219	19.9	0
2023-01-06 09:46:57	19.9	19.9182	19.9	0
2023-01-06 09:47:20	19.9	19.9145	19.9	0
2023-01-06 09:52:24	19.9	19.9108	19.9	0
2023-01-06 09:57:28	19.9	19.909	19.9	0
2023-01-06 10:02:33	19.9	19.9072	19.9	0
2023-01-06 10:04:59	19.881	19.9035	19.881	0
2023-01-06 10:10:04	19.937	19.9054	19.937	0
2023-01-06 10:15:08	19.974	19.911	19.974	0
2023-01-06 10:20:12	20.011	19.9203	20.011	0
2023-01-06 10:25:00	20.048	19.9351	20.048	0
2023-01-06 10:30:04	20.085	19.9536	20.085	0
2023-01-06 10:35:08	20.121	19.9757	20.121	0
2023-01-06 10:40:12	20.158	20.0015	20.158	0
2023-01-06 10:44:55	20.177	20.0292	20.177	0
2023-01-06 10:49:59	20.232	20.0624	20.232	0
2023-01-06 10:55:03	20.232	20.0975	20.232	0
2023-01-06 11:00:07	20.269	20.1307	20.269	0
2023-01-06 11:05:00	20.287	20.162	20.287	0
2023-01-06 11:10:04	20.306	20.1915	20.306	0
2023-01-06 11:15:08	20.324	20.2191	20.324	0
2023-01-06 11:20:13	20.306	20.2412	20.306	0
2023-01-06 11:21:55	20.306	20.2597	20.306	0
2023-01-06 11:25:01	20.306	20.2745	20.306	0
2023-01-06 11:30:05	20.287	20.2855	20.287	0
2023-01-06 11:35:09	20.269	20.2892	20.269	0
2023-01-06 11:40:13	20.251	20.2911	20.251	0
2023-01-06 11:41:43	20.251	20.2893	20.251	0
2023-01-06 11:44:56	20.232	20.2838	20.232	0
2023-01-06 11:50:00	20.214	20.2746	20.214	0
2023-01-06 11:55:04	20.214	20.2636	20.214	0
2023-01-06 12:00:08	20.195	20.2525	20.195	0
2023-01-06 12:03:03	20.195	20.2414	20.195	0
2023-01-06 12:03:32	20.195	20.2303	20.195	0
2023-01-06 12:05:02	20.195	20.2211	20.195	0
2023-01-06 12:10:06	20.214	20.2156	20.214	0
2023-01-06 12:15:10	20.232	20.2137	20.232	0
2023-01-06 12:20:14	20.269	20.2155	20.269	0
2023-01-06 12:25:07	20.306	20.2229	20.306	0
2023-01-06 12:30:11	20.324	20.2339	20.324	0
2023-01-06 12:35:15	20.361	20.2486	20.361	0
2023-01-06 12:40:19	20.38	20.2671	20.38	0
2023-01-06 12:41:06	20.398	20.2874	20.398	0
2023-01-06 12:44:57	20.416	20.3095	20.416	0
2023-01-06 12:50:02	20.435	20.3335	20.435	0
2023-01-06 12:55:06	20.453	20.3574	20.453	0
2023-01-06 13:00:10	20.453	20.3795	20.453	0
2023-01-06 13:05:03	20.472	20.3998	20.472	0
2023-01-06 13:10:08	20.527	20.4219	20.527	0
2023-01-06 13:15:12	20.527	20.4422	20.527	0
2023-01-06 13:20:16	20.527	20.4588	20.527	0
2023-01-06 13:25:20	20.509	20.4717	20.509	0
2023-01-06 13:30:24	20.49	20.4809	20.49	0
2023-01-06 13:32:11	20.472	20.4865	20.472	0
2023-01-06 13:32:17	20.49	20.492	20.49	0
2023-01-06 13:33:58	20.472	20.4939	20.472	0
2023-01-06 13:34:32	20.472	20.4958	20.472	0
2023-01-06 13:39:37	20.453	20.4939	20.453	0
2023-01-06 13:44:41	20.435	20.4847	20.435	0
2023-01-06 13:45:15	20.453	20.4773	20.453	0
2023-01-06 13:50:19	20.416	20.4662	20.416	0
2023-01-06 13:55:23	20.398	20.4551	20.398	0
2023-01-06 14:00:27	20.38	20.4441	20.38	0
2023-01-06 14:05:19	20.361	20.433	20.361	0
2023-01-06 14:10:24	20.361	20.4201	20.361	0
2023-01-06 14:15:28	20.324	20.4053	20.324	0
2023-01-06 14:20:32	20.324	20.3905	20.324	0
2023-01-06 14:25:20	20.306	20.3758	20.306	0
2023-01-06 14:30:24	20.287	20.361	20.287	0
2023-01-06 14:35:29	20.269	20.3426	20.269	0
2023-01-06 14:40:33	20.251	20.3261	20.251	0
2023-01-06 14:44:59	20.251	20.3114	20.251	0
2023-01-06 14:50:04	20.214	20.2948	20.214	0
2023-01-06 14:55:07	20.214	20.2801	20.214	0
2023-01-06 15:00:11	20.195	20.2635	20.195	0
2023-01-06 15:05:04	20.195	20.2506	20.195	0
2023-01-06 15:10:08	20.195	20.2377	20.195	0
2023-01-06 15:15:13	20.177	20.2248	20.177	0
2023-01-06 15:17:00	20.177	20.2138	20.177	0
2023-01-06 15:17:11	20.177	20.2046	20.177	0
2023-01-06 15:17:40	20.177	20.1972	20.177	0
2023-01-06 15:22:44	20.158	20.1879	20.158	0
2023-01-06 15:25:05	20.158	20.1823	20.158	0
2023-01-06 15:30:09	20.158	20.1767	20.158	0
2023-01-06 15:31:45	20.158	20.173	20.158	0
2023-01-06 15:31:56	20.158	20.1693	20.158	0
2023-01-06 15:33:37	20.158	20.1656	20.158	0
2023-01-06 15:35:30	20.14	20.1619	20.14	0
2023-01-06 15:35:36	20.14	20.1582	20.14	0
2023-01-06 15:35:47	20.158	20.1563	20.158	0
2023-01-06 15:36:43	20.14	20.1526	20.14	0
2023-01-06 15:36:55	20.14	20.1508	20.14	0
2023-01-06 15:37:06	20.14	20.149	20.14	0
2023-01-06 15:37:17	20.14	20.1472	20.14	0
2023-01-06 15:37:51	20.158	20.1472	20.158	0
2023-01-06 15:38:59	20.14	20.1454	20.14	0
2023-01-06 15:40:34	20.158	20.1454	20.158	0
2023-01-06 15:42:21	20.14	20.1454	20.14	0
2023-01-06 15:42:27	20.14	20.1454	20.14	0
2023-01-06 15:42:38	20.121	20.1417	20.121	0
2023-01-06 15:42:49	20.14	20.1417	20.14	0
2023-01-06 15:45:01	20.14	20.1417	20.14	0
2023-01-06 15:50:05	20.14	20.1417	20.14	0
2023-01-06 15:55:09	20.121	20.1398	20.121	0
2023-01-06 16:00:13	20.121	20.1361	20.121	0
2023-01-06 16:05:06	20.103	20.1324	20.103	0
2023-01-06 16:10:10	20.121	20.1287	20.121	0
2023-01-06 16:15:14	20.103	20.125	20.103	0
2023-01-06 16:20:18	20.085	20.1195	20.085	0
2023-01-06 16:25:06	20.085	20.1159	20.085	0
2023-01-06 16:30:10	20.085	20.1104	20.085	0
2023-01-06 16:35:14	20.066	20.103	20.066	0
2023-01-06 16:40:18	20.085	20.0975	20.085	0
2023-01-06 16:45:02	20.066	20.092	20.066	0
2023-01-06 16:50:06	20.066	20.0865	20.066	0
2023-01-06 16:52:01	20.085	20.0847	20.085	0
2023-01-06 16:57:05	20.048	20.0774	20.048	0
2023-01-06 17:02:09	20.066	20.0737	20.066	0
2023-01-06 17:07:12	20.048	20.07	20.048	0
2023-01-06 17:07:52	20.048	20.0663	20.048	0
2023-01-06 17:10:24	20.048	20.0626	20.048	0
2023-01-06 17:10:30	20.048	20.0608	20.048	0
2023-01-06 17:12:06	20.048	20.0571	20.048	0
2023-01-06 17:17:10	20.048	20.0553	20.048	0
2023-01-06 17:22:15	20.048	20.0535	20.048	0
2023-01-06 17:27:19	20.048	20.0498	20.048	0
2023-01-06 17:32:23	20.048	20.0498	20.048	0
2023-01-06 17:37:27	20.029	20.0461	20.029	0
2023-01-06 17:42:30	20.029	20.0442	20.029	0
2023-01-06 17:45:03	20.029	20.0423	20.029	0
2023-01-06 17:50:06	20.029	20.0404	20.029	0
2023-01-06 17:55:10	20.029	20.0385	20.029	0
2023-01-06 18:00:15	20.029	20.0366	20.029	0
2023-01-06 18:05:08	20.029	20.0347	20.029	0
2023-01-06 18:10:12	20.011	20.031	20.011	0
2023-01-06 18:15:16	20.011	20.0273	20.011	0
2023-01-06 18:20:20	20.011	20.0236	20.011	0
2023-01-06 18:25:13	20.011	20.0218	20.011	0
2023-01-06 18:30:17	20.011	20.02	20.011	0
2023-01-06 18:35:20	20.011	20.0182	20.011	0
2023-01-06 18:40:24	20.011	20.0164	20.011	0
2023-01-06 18:45:04	20.011	20.0146	20.011	0
2023-01-06 18:50:09	20.011	20.0128	20.011	0
2023-01-06 18:55:13	19.992	20.0091	19.992	0
2023-01-06 18:58:47	19.992	20.0072	19.992	0
2023-01-06 18:59:04	19.992	20.0053	19.992	0
2023-01-06 19:00:51	19.992	20.0034	19.992	0
2023-01-06 19:01:02	19.992	20.0015	19.992	0
2023-01-06 19:03:12	19.992	19.9996	19.992	0
2023-01-06 19:03:34	19.992	19.9977	19.992	0
2023-01-06 19:05:10	20.011	19.9977	20.011	0
2023-01-06 19:09:51	19.992	19.9958	19.992	0
2023-01-06 19:09:57	19.992	19.9939	19.992	0
2023-01-06 19:15:01	19.992	19.9939	19.992	0
2023-01-06 19:15:35	19.992	19.9939	19.992	0
2023-01-06 19:16:26	19.992	19.9939	19.992	0
2023-01-06 19:17:05	19.992	19.9939	19.992	0
2023-01-06 19:17:27	19.992	19.9939	19.992	0
2023-01-06 19:17:33	19.992	19.9939	19.992	0
2023-01-06 19:18:13	19.992	19.9939	19.992	0
2023-01-06 19:18:24	19.992	19.992	19.992	0
2023-01-06 19:20:44	19.992	19.992	19.992	0
2023-01-06 19:21:24	19.992	19.992	19.992	0
2023-01-06 19:21:35	19.992	19.992	19.992	0
2023-01-06 19:21:52	19.992	19.992	19.992	0
2023-01-06 19:22:04	19.992	19.992	19.992	0
2023-01-06 19:23:39	20.011	19.9939	20.011	0
2023-01-06 19:25:16	19.974	19.9921	19.974	0
2023-01-06 19:30:20	19.992	19.9921	19.992	0
2023-01-06 19:35:24	19.992	19.9921	19.992	0
2023-01-06 19:40:28	19.992	19.9921	19.992	0
2023-01-06 19:45:05	19.974	19.9903	19.974	0
2023-01-06 19:50:09	19.992	19.9903	19.992	0
2023-01-06 19:55:14	19.974	19.9885	19.974	0
2023-01-06 20:00:17	19.974	19.9867	19.974	0
2023-01-06 20:02:38	19.974	19.9849	19.974	0
2023-01-06 20:02:49	19.974	19.9812	19.974	0
2023-01-06 20:05:10	19.992	19.983	19.992	0
2023-01-06 20:09:46	19.974	19.9812	19.974	0
2023-01-06 20:09:58	19.974	19.9794	19.974	0
2023-01-06 20:10:43	19.974	19.9776	19.974	0
2023-01-06 20:10:54	19.955	19.9757	19.955	0
2023-01-06 20:11:28	19.974	19.9739	19.974	0
2023-01-06 20:12:07	19.974	19.9739	19.974	0
2023-01-06 20:12:47	19.974	19.9739	19.974	0
2023-01-06 20:12:58	19.974	19.9739	19.974	0
2023-01-06 20:16:32	19.974	19.9739	19.974	0
2023-01-06 20:17:17	19.974	19.9721	19.974	0
2023-01-06 20:17:23	19.974	19.9721	19.974	0
2023-01-06 20:21:08	19.974	19.9721	19.974	0
2023-01-06 20:24:14	19.974	19.9721	19.974	0
2023-01-06 20:25:16	19.974	19.974	19.974	0
2023-01-06 20:29:30	19.974	19.974	19.974	0
2023-01-06 20:30:04	19.974	19.974	19.974	0
2023-01-06 20:30:43	19.974	19.974	19.974	0
2023-01-06 20:30:49	19.974	19.974	19.974	0
2023-01-06 20:31:29	19.974	19.974	19.974	0
2023-01-06 20:31:34	19.974	19.974	19.974	0
2023-01-06 20:31:51	19.974	19.974	19.974	0
2023-01-06 20:31:57	19.974	19.974	19.974	0
2023-01-06 20:36:05	19.974	19.974	19.974	0
2023-01-06 20:36:16	19.974	19.974	19.974	0
2023-01-06 20:41:20	19.974	19.974	19.974	0
2023-01-06 20:45:06	19.974	19.974	19.974	0
2023-01-06 20:50:11	19.974	19.974	19.974	0
2023-01-06 20:55:14	19.974	19.974	19.974	0
2023-01-06 21:00:18	19.955	19.9721	19.955	0
2023-01-06 21:05:11	19.955	19.9702	19.955	0
2023-01-06 21:06:31	19.974	19.9702	19.974	0
2023-01-06 21:11:35	19.955	19.9683	19.955	0
2023-01-06 21:16:40	19.955	19.9664	19.955	0
2023-01-06 21:21:44	19.974	19.9664	19.974	0
2023-01-06 21:26:36	19.974	19.9664	19.974	0
2023-01-06 21:31:41	19.955	19.9645	19.955	0
2023-01-06 21:36:45	19.955	19.9626	19.955	0
2023-01-06 21:41:50	19.955	19.9607	19.955	0
2023-01-06 21:45:07	19.955	19.9607	19.955	0
2023-01-06 21:50:11	19.955	19.9607	19.955	0
2023-01-06 21:55:16	19.937	19.957	19.937	0
2023-01-06 22:00:19	19.955	19.957	19.955	0
2023-01-06 22:05:12	19.955	19.957	19.955	0
2023-01-06 22:10:17	19.955	19.9551	19.955	0
2023-01-06 22:15:20	19.955	19.9532	19.955	0
2023-01-06 22:20:25	19.955	19.9532	19.955	0
2023-01-06 22:25:17	19.937	19.9514	19.937	0
2023-01-06 22:30:22	19.955	19.9514	19.955	0
2023-01-06 22:35:25	19.955	19.9514	19.955	0
2023-01-06 22:40:24	19.937	19.9496	19.937	0
2023-01-06 22:45:09	19.955	19.9514	19.955	0
2023-01-06 22:50:13	19.955	19.9514	19.955	0
2023-01-06 22:55:17	19.937	19.9496	19.937	0
2023-01-06 23:00:21	19.937	19.9478	19.937	0
2023-01-06 23:05:15	19.937	19.946	19.937	0
2023-01-06 23:10:20	19.937	19.9442	19.937	0
2023-01-06 23:15:24	19.937	19.9442	19.937	0
2023-01-06 23:20:29	19.937	19.9424	19.937	0
2023-01-06 23:25:16	19.937	19.9406	19.937	0
2023-01-06 23:25:50	19.937	19.9406	19.937	0
2023-01-06 23:25:55	19.937	19.9388	19.937	0
2023-01-06 23:27:03	19.937	19.937	19.937	0
2023-01-06 23:28:16	19.937	19.937	19.937	0
2023-01-06 23:28:33	19.937	19.937	19.937	0
2023-01-06 23:33:37	19.937	19.937	19.937	0
2023-01-06 23:38:41	19.937	19.937	19.937	0
2023-01-06 23:43:45	19.937	19.937	19.937	0
2023-01-06 23:45:10	19.937	19.937	19.937	0
2023-01-06 23:45:16	19.937	19.937	19.937	0
2023-01-06 23:45:44	19.937	19.937	19.937	0
2023-01-06 23:50:48	19.937	19.937	19.937	0
2023-01-06 23:51:22	19.918	19.9351	19.918	0
2023-01-06 23:51:28	19.918	19.9332	19.918	0
2023-01-06 23:56:32	19.937	19.9332	19.937	0
2023-01-07 00:01:36	19.918	19.9313	19.918	0
2023-01-07 00:05:16	19.918	19.9294	19.918	0
2023-01-07 00:10:20	19.918	19.9275	19.918	0
2023-01-07 00:15:25	19.937	19.9275	19.937	0
2023-01-07 00:20:29	19.937	19.9275	19.937	0
2023-01-07 00:25:22	19.918	19.9256	19.918	0
2023-01-07 00:30:26	19.918	19.9237	19.918	0
2023-01-07 00:35:30	19.918	19.9237	19.918	0
2023-01-07 00:40:34	19.918	19.9237	19.918	0
2023-01-07 00:45:11	19.937	19.9237	19.937	0
2023-01-07 00:50:15	19.937	19.9256	19.937	0
2023-01-07 00:55:19	19.918	19.9256	19.918	0
2023-01-07 01:00:23	19.918	19.9256	19.918	0
2023-01-07 01:05:16	19.918	19.9237	19.918	0
2023-01-07 01:05:45	19.918	19.9218	19.918	0
2023-01-07 01:05:56	19.918	19.9218	19.918	0
2023-01-07 01:11:00	19.918	19.9218	19.918	0
2023-01-07 01:16:05	19.918	19.9218	19.918	0
2023-01-07 01:21:08	19.918	19.9218	19.918	0
2023-01-07 01:25:17	19.918	19.9199	19.918	0
2023-01-07 01:30:21	19.918	19.918	19.918	0
2023-01-07 01:35:25	19.918	19.918	19.918	0
2023-01-07 01:40:29	19.918	19.918	19.918	0
2023-01-07 01:45:12	19.9	19.9162	19.9	0
2023-01-07 01:50:16	19.918	19.9162	19.918	0
2023-01-07 01:55:20	19.9	19.9144	19.9	0
2023-01-07 02:00:25	19.9	19.9126	19.9	0
2023-01-07 02:05:18	19.9	19.9108	19.9	0
2023-01-07 02:10:22	19.9	19.909	19.9	0
2023-01-07 02:15:26	19.9	19.9072	19.9	0
2023-01-07 02:20:31	19.9	19.9054	19.9	0
2023-01-07 02:25:23	19.9	19.9036	19.9	0
2023-01-07 02:30:27	19.9	19.9018	19.9	0
2023-01-07 02:35:31	19.9	19.9018	19.9	0
2023-01-07 02:35:37	19.9	19.9	19.9	0
2023-01-07 02:38:54	19.9	19.9	19.9	0
2023-01-07 02:39:51	19.9	19.9	19.9	0
2023-01-07 02:40:47	19.9	19.9	19.9	0
2023-01-07 02:40:58	19.9	19.9	19.9	0
2023-01-07 02:41:09	19.9	19.9	19.9	0
2023-01-07 02:43:08	19.9	19.9	19.9	0
2023-01-07 02:43:42	19.881	19.8981	19.881	0
2023-01-07 02:45:13	19.9	19.8981	19.9	0
2023-01-07 02:50:17	19.9	19.8981	19.9	0
2023-01-07 02:55:21	19.881	19.8962	19.881	0
2023-01-07 03:00:25	19.881	19.8943	19.881	0
2023-01-07 03:05:18	19.881	19.8924	19.881	0
2023-01-07 03:10:23	19.9	19.8924	19.9	0
2023-01-07 03:15:29	19.9	19.8924	19.9	0
2023-01-07 03:18:19	19.881	19.8905	19.881	0
2023-01-07 03:19:26	19.9	19.8905	19.9	0
2023-01-07 03:21:02	19.881	19.8905	19.881	0
2023-01-07 03:21:53	19.881	19.8886	19.881	0
2023-01-07 03:24:53	19.881	19.8867	19.881	0
2023-01-07 03:25:32	19.881	19.8867	19.881	0
2023-01-07 03:27:30	19.881	19.8867	19.881	0
2023-01-07 03:27:58	19.881	19.8867	19.881	0
2023-01-07 03:28:04	19.881	19.8848	19.881	0
2023-01-07 03:28:10	19.881	19.8829	19.881	0
2023-01-07 03:28:49	19.9	19.8848	19.9	0
2023-01-07 03:29:29	19.9	19.8848	19.9	0
2023-01-07 03:30:02	19.881	19.8848	19.881	0
2023-01-07 03:33:09	19.881	19.8848	19.881	0
2023-01-07 03:34:17	19.881	19.8848	19.881	0
2023-01-07 03:35:36	19.9	19.8867	19.9	0
2023-01-07 03:40:40	19.881	19.8867	19.881	0
2023-01-07 03:43:17	19.881	19.8867	19.881	0
2023-01-07 03:43:51	19.881	19.8867	19.881	0
2023-01-07 03:45:14	19.881	19.8867	19.881	0
2023-01-07 03:50:18	19.881	19.8848	19.881	0
2023-01-07 03:55:22	19.881	19.8829	19.881	0
2023-01-07 04:00:26	19.881	19.8829	19.881	0
2023-01-07 04:05:19	19.881	19.8829	19.881	0
2023-01-07 04:10:24	19.881	19.8829	19.881	0
2023-01-07 04:15:28	19.881	19.881	19.881	0
2023-01-07 04:20:32	19.881	19.881	19.881	0
2023-01-07 04:25:20	19.881	19.881	19.881	0
2023-01-07 04:30:23	19.863	19.8792	19.863	0
2023-01-07 04:35:28	19.881	19.8792	19.881	0
2023-01-07 04:40:32	19.881	19.8792	19.881	0
2023-01-07 04:45:15	19.881	19.8792	19.881	0
2023-01-07 04:50:20	19.863	19.8774	19.863	0
2023-01-07 04:55:24	19.863	19.8756	19.863	0
2023-01-07 05:00:28	19.863	19.8738	19.863	0
2023-01-07 05:05:35	19.881	19.8738	19.881	0
2023-01-07 05:10:39	19.863	19.872	19.863	0
2023-01-07 05:15:43	19.863	19.8702	19.863	0
2023-01-07 05:20:47	19.863	19.8702	19.863	0
2023-01-07 05:25:40	19.881	19.8702	19.881	0
2023-01-07 05:30:44	19.881	19.8702	19.881	0
2023-01-07 05:35:49	19.881	19.8702	19.881	0
2023-01-07 05:40:54	19.881	19.872	19.881	0
2023-01-07 05:45:17	19.881	19.8738	19.881	0
2023-01-07 05:50:21	19.863	19.8738	19.863	0
2023-01-07 05:52:48	19.881	19.8738	19.881	0
2023-01-07 05:57:52	19.881	19.8756	19.881	0
2023-01-07 06:02:57	19.863	19.8756	19.863	0
2023-01-07 06:08:02	19.881	19.8774	19.881	0
2023-01-07 06:12:51	19.881	19.8774	19.881	0
2023-01-07 06:17:55	19.881	19.8774	19.881	0
2023-01-07 06:23:00	19.863	19.8756	19.863	0
2023-01-07 06:28:05	19.881	19.8756	19.881	0
2023-01-07 06:32:54	19.881	19.8756	19.881	0
2023-01-07 06:37:58	19.863	19.8756	19.863	0
2023-01-07 06:43:02	19.863	19.8738	19.863	0
2023-01-07 06:45:18	19.863	19.872	19.863	0
2023-01-07 06:50:22	19.863	19.872	19.863	0
2023-01-07 06:55:26	19.863	19.8702	19.863	0
2023-01-07 07:00:31	19.863	19.8684	19.863	0
2023-01-07 07:05:25	19.881	19.8684	19.881	0
2023-01-07 07:10:30	19.863	19.8684	19.863	0
2023-01-07 07:15:34	19.881	19.8684	19.881	0
2023-01-07 07:20:38	19.863	19.8666	19.863	0
2023-01-07 07:25:42	19.863	19.8666	19.863	0
2023-01-07 07:30:36	19.863	19.8666	19.863	0
2023-01-07 07:35:40	19.863	19.8666	19.863	0
2023-01-07 07:40:44	19.863	19.8666	19.863	0
2023-01-07 07:45:19	19.844	19.8647	19.844	0
2023-01-07 07:50:22	19.844	19.8628	19.844	0
2023-01-07 07:55:27	19.863	19.861	19.863	0
2023-01-07 07:57:08	19.863	19.861	19.863	0
2023-01-07 07:57:42	19.863	19.8592	19.863	0
2023-01-07 07:59:52	19.863	19.8592	19.863	0
2023-01-07 07:59:58	19.863	19.8592	19.863	0
2023-01-07 08:03:37	19.863	19.8592	19.863	0
2023-01-07 08:03:43	19.863	19.8592	19.863	0
2023-01-07 08:05:25	19.844	19.8573	19.844	0
2023-01-07 08:10:29	19.863	19.8592	19.863	0
2023-01-07 08:15:33	19.863	19.8611	19.863	0
2023-01-07 08:20:38	19.844	19.8592	19.844	0
2023-01-07 08:25:25	19.844	19.8573	19.844	0
2023-01-07 08:30:29	19.844	19.8554	19.844	0
2023-01-07 08:32:33	19.863	19.8554	19.863	0
2023-01-07 08:32:55	19.863	19.8554	19.863	0
2023-01-07 08:36:52	19.863	19.8554	19.863	0
2023-01-07 08:39:07	19.844	19.8535	19.844	0
2023-01-07 08:43:21	19.863	19.8554	19.863	0
2023-01-07 08:43:32	19.863	19.8554	19.863	0
2023-01-07 08:45:20	19.863	19.8554	19.863	0
2023-01-07 08:50:24	19.863	19.8573	19.863	0
2023-01-07 08:55:28	19.844	19.8573	19.844	0
2023-01-07 09:00:32	19.863	19.8592	19.863	0
2023-01-07 09:04:40	19.863	19.8592	19.863	0
2023-01-07 09:04:51	19.863	19.8592	19.863	0
2023-01-07 09:05:25	19.844	19.8573	19.844	0
2023-01-07 09:08:25	19.863	19.8592	19.863	0
2023-01-07 09:13:30	19.863	19.8592	19.863	0
2023-01-07 09:18:34	19.863	19.8592	19.863	0
2023-01-07 09:23:38	19.844	19.8573	19.844	0
2023-01-07 09:24:57	19.863	19.8573	19.863	0
2023-01-07 09:25:08	19.863	19.8592	19.863	0
2023-01-07 09:25:42	19.844	19.8573	19.844	0
2023-01-07 09:27:29	19.863	19.8573	19.863	0
2023-01-07 09:28:31	19.844	19.8554	19.844	0
2023-01-07 09:33:36	19.863	19.8573	19.863	0
2023-01-07 09:34:21	19.863	19.8573	19.863	0
2023-01-07 09:34:38	19.863	19.8573	19.863	0
2023-01-07 09:35:00	19.844	19.8554	19.844	0
2023-01-07 09:35:57	19.863	19.8573	19.863	0
2023-01-07 09:41:01	19.844	19.8554	19.844	0
2023-01-07 09:45:21	19.844	19.8535	19.844	0
2023-01-07 09:46:57	19.844	19.8535	19.844	0
2023-01-07 09:47:19	19.863	19.8535	19.863	0
2023-01-07 09:50:54	19.863	19.8554	19.863	0
2023-01-07 09:51:11	19.863	19.8554	19.863	0
2023-01-07 09:52:12	19.863	19.8554	19.863	0
2023-01-07 09:52:24	19.863	19.8554	19.863	0
2023-01-07 09:53:31	19.863	19.8573	19.863	0
2023-01-07 09:53:37	19.863	19.8573	19.863	0
2023-01-07 09:58:41	19.863	19.8592	19.863	0
2023-01-07 10:03:46	19.863	19.8611	19.863	0
2023-01-07 10:05:27	19.844	19.8611	19.844	0
2023-01-07 10:10:31	19.863	19.8611	19.863	0
2023-01-07 10:11:55	19.863	19.8611	19.863	0
2023-01-07 10:12:06	19.863	19.8611	19.863	0
2023-01-07 10:15:23	19.863	19.8611	19.863	0
2023-01-07 10:16:09	19.863	19.8611	19.863	0
2023-01-07 10:21:13	19.863	19.8611	19.863	0
2023-01-07 10:25:32	19.863	19.8611	19.863	0
2023-01-07 10:30:36	19.863	19.8611	19.863	0
2023-01-07 10:35:40	19.863	19.8611	19.863	0
2023-01-07 10:40:44	19.844	19.8611	19.844	0
2023-01-07 10:45:22	19.863	19.8611	19.863	0
2023-01-07 10:50:26	19.844	19.8592	19.844	0
2023-01-07 10:55:31	19.844	19.8573	19.844	0
2023-01-07 11:00:35	19.863	19.8573	19.863	0
2023-01-07 11:05:28	19.863	19.8573	19.863	0
2023-01-07 11:10:32	19.863	19.8573	19.863	0
2023-01-07 11:15:36	19.844	19.8554	19.844	0
2023-01-07 11:20:41	19.863	19.8554	19.863	0
2023-01-07 11:25:28	19.844	19.8535	19.844	0
2023-01-07 11:30:32	19.863	19.8554	19.863	0
2023-01-07 11:35:36	19.863	19.8554	19.863	0
2023-01-07 11:40:41	19.844	19.8554	19.844	0
2023-01-07 11:45:23	19.844	19.8554	19.844	0
2023-01-07 11:50:28	19.863	19.8554	19.863	0
2023-01-07 11:55:31	19.863	19.8554	19.863	0
2023-01-07 12:00:36	19.863	19.8554	19.863	0
2023-01-07 12:05:29	19.863	19.8573	19.863	0
2023-01-07 12:10:33	19.844	19.8554	19.844	0
2023-01-07 12:15:37	19.844	19.8554	19.844	0
2023-01-07 12:20:41	19.863	19.8554	19.863	0
2023-01-07 12:25:34	19.844	19.8535	19.844	0
2023-01-07 12:30:39	19.863	19.8554	19.863	0
2023-01-07 12:35:43	19.863	19.8573	19.863	0
2023-01-07 12:40:48	19.863	19.8573	19.863	0
2023-01-07 12:45:25	19.844	19.8554	19.844	0
2023-01-07 12:50:29	19.863	19.8554	19.863	0
2023-01-07 12:55:32	19.863	19.8554	19.863	0
2023-01-07 13:00:36	19.863	19.8573	19.863	0
2023-01-07 13:03:33	19.863	19.8592	19.863	0
2023-01-07 13:08:37	19.863	19.8592	19.863	0
2023-01-07 13:13:40	19.844	19.8592	19.844	0
2023-01-07 13:18:45	19.863	19.8592	19.863	0
2023-01-07 13:23:38	19.863	19.8592	19.863	0
2023-01-07 13:28:42	19.863	19.8592	19.863	0
2023-01-07 13:33:46	19.863	19.8611	19.863	0
2023-01-07 13:38:50	19.844	19.8592	19.844	0
2023-01-07 13:43:38	19.863	19.8592	19.863	0
2023-01-07 13:45:26	19.863	19.8592	19.863	0
2023-01-07 13:50:30	19.863	19.8592	19.863	0
2023-01-07 13:55:35	19.863	19.8592	19.863	0
2023-01-07 14:00:39	19.863	19.8611	19.863	0
2023-01-07 14:05:27	19.863	19.8611	19.863	0
2023-01-07 14:10:31	19.863	19.8611	19.863	0
2023-01-07 14:15:35	19.863	19.8611	19.863	0
2023-01-07 14:20:39	19.863	19.8611	19.863	0
2023-01-07 14:25:48	19.863	19.863	19.863	0
2023-01-07 14:30:53	19.844	19.8611	19.844	0
2023-01-07 14:35:57	19.863	19.8611	19.863	0
2023-01-07 14:41:01	19.863	19.8611	19.863	0
2023-01-07 14:45:27	19.863	19.8611	19.863	0
2023-01-07 14:50:31	19.863	19.8611	19.863	0
2023-01-07 14:55:35	19.863	19.8611	19.863	0
2023-01-07 15:00:39	19.863	19.8611	19.863	0
2023-01-07 15:05:32	19.863	19.8611	19.863	0
2023-01-07 15:10:36	19.863	19.8611	19.863	0
2023-01-07 15:15:39	19.863	19.8611	19.863	0
2023-01-07 15:20:44	19.863	19.863	19.863	0
2023-01-07 15:25:37	19.863	19.863	19.863	0
2023-01-07 15:30:41	19.863	19.863	19.863	0
2023-01-07 15:35:45	19.863	19.863	19.863	0
2023-01-07 15:40:50	19.863	19.863	19.863	0
2023-01-07 15:45:28	19.863	19.863	19.863	0
2023-01-07 15:50:32	19.863	19.863	19.863	0
2023-01-07 15:55:36	19.844	19.8611	19.844	0
2023-01-07 16:00:41	19.844	19.8592	19.844	0
2023-01-07 16:05:34	19.844	19.8573	19.844	0
2023-01-07 16:10:38	19.863	19.8573	19.863	0
2023-01-07 16:15:43	19.844	19.8554	19.844	0
2023-01-07 16:20:47	19.844	19.8535	19.844	0
2023-01-07 16:25:35	19.863	19.8535	19.863	0
2023-01-07 16:26:08	19.863	19.8535	19.863	0
2023-01-07 16:26:14	19.863	19.8535	19.863	0
2023-01-07 16:31:18	19.844	19.8516	19.844	0
2023-01-07 16:36:23	19.844	19.8516	19.844	0
2023-01-07 16:41:27	19.844	19.8516	19.844	0
2023-01-07 16:45:45	19.863	19.8535	19.863	0
2023-01-07 16:47:10	19.863	19.8535	19.863	0
2023-01-07 16:47:27	19.863	19.8554	19.863	0
2023-01-07 16:51:35	19.844	19.8554	19.844	0
2023-01-07 16:53:39	19.844	19.8535	19.844	0
2023-01-07 16:54:19	19.844	19.8516	19.844	0
2023-01-07 16:54:30	19.844	19.8497	19.844	0
2023-01-07 16:57:02	19.844	19.8497	19.844	0
2023-01-07 16:57:08	19.844	19.8497	19.844	0
2023-01-07 16:57:19	19.844	19.8497	19.844	0
2023-01-07 16:57:53	19.863	19.8497	19.863	0
2023-01-07 16:58:15	19.844	19.8478	19.844	0
2023-01-07 16:58:27	19.844	19.8459	19.844	0
2023-01-07 16:59:06	19.844	19.8459	19.844	0
2023-01-07 16:59:34	19.844	19.8459	19.844	0
2023-01-07 16:59:51	19.844	19.8459	19.844	0
2023-01-07 17:00:02	19.863	19.8478	19.863	0
2023-01-07 17:04:32	19.844	19.8478	19.844	0
2023-01-07 17:04:38	19.844	19.8478	19.844	0
2023-01-07 17:05:12	19.844	19.8478	19.844	0
2023-01-07 17:06:07	19.844	19.8459	19.844	0
2023-01-07 17:11:10	19.844	19.8459	19.844	0
2023-01-07 17:12:01	19.844	19.8459	19.844	0
2023-01-07 17:12:18	19.844	19.8459	19.844	0
2023-01-07 17:12:52	19.863	19.8478	19.863	0
2023-01-07 17:14:00	19.844	19.8478	19.844	0
2023-01-07 17:14:17	19.844	19.8459	19.844	0
2023-01-07 17:16:09	19.844	19.8459	19.844	0
2023-01-07 17:16:43	19.844	19.8459	19.844	0
2023-01-07 17:18:30	19.863	19.8478	19.863	0
2023-01-07 17:18:53	19.844	19.8478	19.844	0
2023-01-07 17:21:48	19.863	19.8497	19.863	0
2023-01-07 17:23:12	19.863	19.8516	19.863	0
2023-01-07 17:26:02	19.844	19.8516	19.844	0
2023-01-07 17:26:13	19.844	19.8497	19.844	0
2023-01-07 17:31:17	19.844	19.8497	19.844	0
2023-01-07 17:36:22	19.844	19.8497	19.844	0
2023-01-07 17:41:26	19.863	19.8516	19.863	0
2023-01-07 17:45:30	19.826	19.8498	19.826	0
2023-01-07 17:50:34	19.844	19.8479	19.844	0
2023-01-07 17:55:38	19.844	19.8479	19.844	0
2023-01-07 18:00:43	19.844	19.846	19.844	0
2023-01-07 18:01:48	19.844	19.8441	19.844	0
2023-01-07 18:06:52	19.844	19.8441	19.844	0
2023-01-07 18:11:56	19.844	19.8441	19.844	0
2023-01-07 18:17:01	19.844	19.8441	19.844	0
2023-01-07 18:21:54	19.844	19.8441	19.844	0
2023-01-07 18:23:13	19.844	19.8422	19.844	0
2023-01-07 18:23:25	19.844	19.844	19.844	0
2023-01-07 18:23:53	19.826	19.8422	19.826	0
2023-01-07 18:23:59	19.844	19.8422	19.844	0
2023-01-07 18:24:50	19.844	19.8422	19.844	0
2023-01-07 18:26:09	19.844	19.8422	19.844	0
2023-01-07 18:26:20	19.826	19.8404	19.826	0
2023-01-07 18:26:31	19.844	19.8404	19.844	0
2023-01-07 18:31:35	19.826	19.8386	19.826	0
2023-01-07 18:36:39	19.844	19.8386	19.844	0
2023-01-07 18:41:43	19.826	19.8368	19.826	0
2023-01-07 18:42:00	19.826	19.835	19.826	0
2023-01-07 18:45:31	19.844	19.8368	19.844	0
2023-01-07 18:45:48	19.826	19.835	19.826	0
2023-01-07 18:47:02	19.826	19.8332	19.826	0
2023-01-07 18:47:36	19.826	19.8314	19.826	0
2023-01-07 18:47:58	19.826	19.8314	19.826	0
2023-01-07 18:48:49	19.826	19.8296	19.826	0
2023-01-07 18:49:28	19.844	19.8314	19.844	0
2023-01-07 18:49:56	19.844	19.8314	19.844	0
2023-01-07 18:50:59	19.844	19.8332	19.844	0
2023-01-07 18:51:27	19.826	19.8332	19.826	0
2023-01-07 18:53:14	19.826	19.8314	19.826	0
2023-01-07 18:53:25	19.826	19.8314	19.826	0
2023-01-07 18:56:37	19.826	19.8314	19.826	0
2023-01-07 18:58:35	19.826	19.8314	19.826	0
2023-01-07 19:00:55	19.826	19.8314	19.826	0
2023-01-07 19:01:12	19.844	19.8332	19.844	0
2023-01-07 19:03:05	19.826	19.8314	19.826	0
2023-01-07 19:03:55	19.826	19.8296	19.826	0
2023-01-07 19:05:37	19.826	19.8278	19.826	0
2023-01-07 19:10:41	19.826	19.8278	19.826	0
2023-01-07 19:15:45	19.826	19.8278	19.826	0
2023-01-07 19:20:49	19.826	19.8278	19.826	0
2023-01-07 19:22:30	19.826	19.8278	19.826	0
2023-01-07 19:22:58	19.826	19.8278	19.826	0
2023-01-07 19:24:00	19.844	19.8296	19.844	0
2023-01-07 19:24:12	19.826	19.8278	19.826	0
2023-01-07 19:25:42	19.826	19.8278	19.826	0
2023-01-07 19:30:46	19.826	19.8278	19.826	0
2023-01-07 19:35:51	19.826	19.8278	19.826	0
2023-01-07 19:40:55	19.826	19.8278	19.826	0
2023-01-07 19:45:33	19.826	19.8278	19.826	0
2023-01-07 19:50:37	19.826	19.8278	19.826	0
2023-01-07 19:55:41	19.826	19.8278	19.826	0
2023-01-07 20:00:46	19.807	19.8259	19.807	0
2023-01-07 20:05:39	19.807	19.8222	19.807	0
2023-01-07 20:10:43	19.826	19.8222	19.826	0
2023-01-07 20:15:47	19.826	19.8222	19.826	0
2023-01-07 20:20:51	19.826	19.8222	19.826	0
2023-01-07 20:25:44	19.807	19.8203	19.807	0
2023-01-07 20:30:49	19.807	19.8184	19.807	0
2023-01-07 20:35:53	19.807	19.8165	19.807	0
2023-01-07 20:40:57	19.807	19.8146	19.807	0
2023-01-07 20:45:34	19.807	19.8127	19.807	0
2023-01-07 20:50:38	19.807	19.8127	19.807	0
2023-01-07 20:55:42	19.807	19.8127	19.807	0
2023-01-07 21:00:46	19.807	19.8108	19.807	0
2023-01-07 21:05:40	19.807	19.8089	19.807	0
2023-01-07 21:10:44	19.807	19.807	19.807	0
2023-01-07 21:15:47	19.789	19.8052	19.789	0
2023-01-07 21:20:52	19.807	19.8052	19.807	0
2023-01-07 21:25:45	19.807	19.8052	19.807	0
2023-01-07 21:30:49	19.789	19.8034	19.789	0
2023-01-07 21:35:53	19.807	19.8034	19.807	0
2023-01-07 21:40:57	19.807	19.8034	19.807	0
2023-01-07 21:45:35	19.789	19.8016	19.789	0
2023-01-07 21:50:40	19.789	19.7998	19.789	0
2023-01-07 21:55:44	19.789	19.798	19.789	0
2023-01-07 22:00:48	19.789	19.7962	19.789	0
2023-01-07 22:03:55	19.789	19.7962	19.789	0
2023-01-07 22:04:12	19.789	19.7944	19.789	0
2023-01-07 22:05:36	19.789	19.7926	19.789	0
2023-01-07 22:10:40	19.789	19.7926	19.789	0
2023-01-07 22:15:44	19.789	19.7908	19.789	0
2023-01-07 22:20:48	19.789	19.789	19.789	0
2023-01-07 22:25:41	19.789	19.789	19.789	0
2023-01-07 22:30:45	19.77	19.7871	19.77	0
2023-01-07 22:35:49	19.789	19.7871	19.789	0
2023-01-07 22:40:53	19.789	19.7871	19.789	0
2023-01-07 22:45:36	19.77	19.7852	19.77	0
2023-01-07 22:50:42	19.77	19.7833	19.77	0
2023-01-07 22:55:47	19.77	19.7814	19.77	0
2023-01-07 23:00:47	19.77	19.7795	19.77	0
2023-01-07 23:05:42	19.77	19.7776	19.77	0
2023-01-07 23:10:48	19.77	19.7757	19.77	0
2023-01-07 23:15:48	19.77	19.7738	19.77	0
2023-01-07 23:20:53	19.77	19.7738	19.77	0
2023-01-07 23:25:47	19.77	19.7719	19.77	0
2023-01-07 23:30:48	19.77	19.77	19.77	0
2023-01-07 23:35:48	19.77	19.77	19.77	0
2023-01-07 23:38:26	19.789	19.7719	19.789	0
2023-01-07 23:38:38	19.77	19.7719	19.77	0
2023-01-07 23:39:35	19.77	19.7719	19.77	0
2023-01-07 23:40:09	19.77	19.7719	19.77	0
2023-01-07 23:41:28	19.77	19.7719	19.77	0
2023-01-07 23:41:56	19.77	19.7719	19.77	0
2023-01-07 23:44:52	19.77	19.7719	19.77	0
2023-01-07 23:45:37	19.752	19.7701	19.752	0
2023-01-07 23:50:38	19.77	19.7701	19.77	0
2023-01-07 23:52:48	19.77	19.7701	19.77	0
2023-01-07 23:57:53	19.77	19.7682	19.77	0
2023-01-08 00:02:57	19.77	19.7682	19.77	0
2023-01-08 00:03:43	19.77	19.7682	19.77	0
2023-01-08 00:04:22	19.77	19.7682	19.77	0
2023-01-08 00:04:50	19.77	19.7682	19.77	0
2023-01-08 00:05:13	19.752	19.7664	19.752	0
2023-01-08 00:05:24	19.752	19.7646	19.752	0
2023-01-08 00:07:35	19.77	19.7664	19.77	0
2023-01-08 00:07:51	19.77	19.7664	19.77	0
2023-01-08 00:08:48	19.77	19.7664	19.77	0
2023-01-08 00:09:28	19.77	19.7664	19.77	0
2023-01-08 00:09:34	19.77	19.7664	19.77	0
2023-01-08 00:09:45	19.77	19.7664	19.77	0
2023-01-08 00:09:51	19.77	19.7664	19.77	0
2023-01-08 00:10:25	19.77	19.7664	19.77	0
2023-01-08 00:10:42	19.77	19.7682	19.77	0
2023-01-08 00:11:28	19.752	19.7682	19.752	0
2023-01-08 00:12:53	19.752	19.7664	19.752	0
2023-01-08 00:17:58	19.77	19.7664	19.77	0
2023-01-08 00:22:59	19.752	19.7646	19.752	0
2023-01-08 00:28:04	19.77	19.7646	19.77	0
2023-01-08 00:32:58	19.77	19.7646	19.77	0
2023-01-08 00:38:03	19.77	19.7646	19.77	0
2023-01-08 00:43:07	19.752	19.7628	19.752	0
2023-01-08 00:45:38	19.752	19.761	19.752	0
2023-01-08 00:50:42	19.77	19.761	19.77	0
2023-01-08 00:55:46	19.752	19.761	19.752	0
2023-01-08 01:00:51	19.752	19.761	19.752	0
2023-01-08 01:05:44	19.752	19.7592	19.752	0
2023-01-08 01:07:08	19.77	19.761	19.77	0
2023-01-08 01:07:25	19.752	19.7592	19.752	0
2023-01-08 01:09:12	19.752	19.7574	19.752	0
2023-01-08 01:11:27	19.752	19.7556	19.752	0
2023-01-08 01:11:39	19.752	19.7556	19.752	0
2023-01-08 01:11:44	19.752	19.7556	19.752	0
2023-01-08 01:11:56	19.752	19.7538	19.752	0
2023-01-08 01:12:29	19.752	19.7538	19.752	0
2023-01-08 01:12:52	19.752	19.7538	19.752	0
2023-01-08 01:13:54	19.752	19.7538	19.752	0
2023-01-08 01:14:05	19.77	19.7538	19.77	0
2023-01-08 01:17:39	19.752	19.7538	19.752	0
2023-01-08 01:18:07	19.752	19.7538	19.752	0
2023-01-08 01:19:26	19.752	19.7538	19.752	0
2023-01-08 01:20:00	19.752	19.7538	19.752	0
2023-01-08 01:20:28	19.752	19.7538	19.752	0
2023-01-08 01:21:02	19.77	19.7556	19.77	0
2023-01-08 01:21:30	19.752	19.7556	19.752	0
2023-01-08 01:23:00	19.752	19.7556	19.752	0
2023-01-08 01:25:44	19.77	19.7574	19.77	0
2023-01-08 01:30:49	19.752	19.7556	19.752	0
2023-01-08 01:35:53	19.752	19.7556	19.752	0
2023-01-08 01:40:57	19.752	19.7556	19.752	0
2023-01-08 01:45:39	19.752	19.7556	19.752	0
2023-01-08 01:50:44	19.752	19.7556	19.752	0
2023-01-08 01:55:47	19.752	19.7556	19.752	0
2023-01-08 02:00:52	19.77	19.7556	19.77	0
2023-01-08 02:01:14	19.77	19.7574	19.77	0
2023-01-08 02:02:56	19.752	19.7574	19.752	0
2023-01-08 02:03:52	19.752	19.7556	19.752	0
2023-01-08 02:05:45	19.77	19.7574	19.77	0
2023-01-08 02:10:49	19.77	19.7592	19.77	0
2023-01-08 02:15:54	19.752	19.7592	19.752	0
2023-01-08 02:17:24	19.752	19.7592	19.752	0
2023-01-08 02:18:15	19.752	19.7592	19.752	0
2023-01-08 02:20:19	19.752	19.7592	19.752	0
2023-01-08 02:20:30	19.77	19.7592	19.77	0
2023-01-08 02:21:04	19.752	19.7574	19.752	0
2023-01-08 02:21:09	19.752	19.7574	19.752	0
2023-01-08 02:21:15	19.752	19.7574	19.752	0
2023-01-08 02:21:43	19.77	19.7574	19.77	0
2023-01-08 02:22:51	19.752	19.7556	19.752	0
2023-01-08 02:24:32	19.752	19.7556	19.752	0
2023-01-08 02:25:29	19.752	19.7556	19.752	0
2023-01-08 02:25:34	19.752	19.7556	19.752	0
2023-01-08 02:25:46	19.77	19.7574	19.77	0
2023-01-08 02:30:50	19.77	19.7574	19.77	0
2023-01-08 02:35:54	19.752	19.7574	19.752	0
2023-01-08 02:40:58	19.752	19.7574	19.752	0
2023-01-08 02:45:41	19.77	19.7592	19.77	0
2023-01-08 02:47:11	19.77	19.7592	19.77	0
2023-01-08 02:47:28	19.752	19.7592	19.752	0
2023-01-08 02:47:50	19.77	19.761	19.77	0
2023-01-08 02:48:07	19.752	19.761	19.752	0
2023-01-08 02:49:15	19.752	19.761	19.752	0
2023-01-08 02:49:38	19.752	19.7592	19.752	0
2023-01-08 02:50:11	19.752	19.7574	19.752	0
2023-01-08 02:50:57	19.752	19.7574	19.752	0
2023-01-08 02:53:40	19.752	19.7574	19.752	0
2023-01-08 02:54:19	19.77	19.7574	19.77	0
2023-01-08 02:56:35	19.752	19.7556	19.752	0
2023-01-08 02:56:40	19.77	19.7574	19.77	0
2023-01-08 02:57:20	19.752	19.7556	19.752	0
2023-01-08 02:57:25	19.752	19.7556	19.752	0
2023-01-08 03:00:09	19.752	19.7556	19.752	0
2023-01-08 03:00:14	19.77	19.7574	19.77	0
2023-01-08 03:00:54	19.752	19.7574	19.752	0
2023-01-08 03:00:59	19.752	19.7574	19.752	0
2023-01-08 03:01:16	19.77	19.7592	19.77	0
2023-01-08 03:01:28	19.77	19.7592	19.77	0
2023-01-08 03:02:01	19.752	19.7592	19.752	0
2023-01-08 03:02:30	19.752	19.7574	19.752	0
2023-01-08 03:02:47	19.752	19.7574	19.752	0
2023-01-08 03:02:52	19.752	19.7574	19.752	0
2023-01-08 03:05:47	19.752	19.7574	19.752	0
2023-01-08 03:10:50	19.77	19.7574	19.77	0
2023-01-08 03:12:16	19.752	19.7574	19.752	0
2023-01-08 03:13:52	19.752	19.7574	19.752	0
2023-01-08 03:18:56	19.752	19.7556	19.752	0
2023-01-08 03:24:00	19.752	19.7538	19.752	0
2023-01-08 03:29:05	19.77	19.7556	19.77	0
2023-01-08 03:32:22	19.752	19.7556	19.752	0
2023-01-08 03:32:56	19.77	19.7574	19.77	0
2023-01-08 03:34:21	19.752	19.7574	19.752	0
2023-01-08 03:34:32	19.752	19.7574	19.752	0
2023-01-08 03:34:43	19.77	19.7574	19.77	0
2023-01-08 03:34:54	19.77	19.7592	19.77	0
2023-01-08 03:35:56	19.752	19.7592	19.752	0
2023-01-08 03:36:08	19.752	19.7592	19.752	0
2023-01-08 03:36:36	19.752	19.7592	19.752	0
2023-01-08 03:36:47	19.77	19.7592	19.77	0
2023-01-08 03:37:15	19.752	19.7592	19.752	0
2023-01-08 03:37:49	19.77	19.7592	19.77	0
2023-01-08 03:38:12	19.77	19.761	19.77	0
2023-01-08 03:38:46	19.752	19.761	19.752	0
2023-01-08 03:40:05	19.752	19.7592	19.752	0
2023-01-08 03:40:16	19.752	19.7574	19.752	0
2023-01-08 03:42:14	19.752	19.7574	19.752	0
2023-01-08 03:42:54	19.77	19.7592	19.77	0
2023-01-08 03:44:35	19.752	19.7592	19.752	0
2023-01-08 03:45:42	19.752	19.7574	19.752	0
2023-01-08 03:46:39	19.77	19.7592	19.77	0
2023-01-08 03:47:46	19.77	19.7592	19.77	0
2023-01-08 03:51:32	19.77	19.7592	19.77	0
2023-01-08 03:51:37	19.752	19.7592	19.752	0
2023-01-08 03:52:56	19.752	19.7592	19.752	0
2023-01-08 03:53:08	19.77	19.761	19.77	0
2023-01-08 03:53:13	19.752	19.761	19.752	0
2023-01-08 03:54:10	19.752	19.7592	19.752	0
2023-01-08 03:56:42	19.752	19.7592	19.752	0
2023-01-08 03:57:33	19.752	19.7592	19.752	0
2023-01-08 03:58:13	19.77	19.7592	19.77	0
2023-01-08 04:01:07	19.752	19.7574	19.752	0
2023-01-08 04:01:35	19.752	19.7556	19.752	0
2023-01-08 04:02:26	19.752	19.7556	19.752	0
2023-01-08 04:02:43	19.752	19.7556	19.752	0
2023-01-08 04:02:49	19.752	19.7538	19.752	0
2023-01-08 04:05:44	19.752	19.7538	19.752	0
2023-01-08 04:06:12	19.752	19.7538	19.752	0
2023-01-08 04:06:40	19.752	19.7538	19.752	0
2023-01-08 04:07:03	19.752	19.7538	19.752	0
2023-01-08 04:09:12	19.752	19.752	19.752	0
2023-01-08 04:09:40	19.752	19.752	19.752	0
2023-01-08 04:10:14	19.752	19.752	19.752	0
2023-01-08 04:10:25	19.752	19.752	19.752	0
2023-01-08 04:13:26	19.752	19.752	19.752	0
2023-01-08 04:13:54	19.77	19.7538	19.77	0
2023-01-08 04:15:18	19.77	19.7556	19.77	0
2023-01-08 04:15:24	19.752	19.7556	19.752	0
2023-01-08 04:20:28	19.752	19.7556	19.752	0
2023-01-08 04:25:33	19.77	19.7574	19.77	0
2023-01-08 04:25:44	19.752	19.7574	19.752	0
2023-01-08 04:30:49	19.752	19.7574	19.752	0
2023-01-08 04:35:53	19.752	19.7574	19.752	0
2023-01-08 04:40:57	19.77	19.7592	19.77	0
2023-01-08 04:45:43	19.77	19.761	19.77	0
2023-01-08 04:50:47	19.77	19.761	19.77	0
2023-01-08 04:50:53	19.77	19.761	19.77	0
2023-01-08 04:50:59	19.752	19.761	19.752	0
2023-01-08 04:51:10	19.752	19.761	19.752	0
2023-01-08 04:51:27	19.77	19.761	19.77	0
2023-01-08 04:56:31	19.752	19.761	19.752	0
2023-01-08 05:01:36	19.77	19.7628	19.77	0
2023-01-08 05:05:49	19.77	19.7646	19.77	0
2023-01-08 05:10:54	19.752	19.7628	19.752	0
2023-01-08 05:15:58	19.77	19.7628	19.77	0
2023-01-08 05:21:02	19.752	19.761	19.752	0
2023-01-08 05:25:49	19.752	19.7592	19.752	0
2023-01-08 05:30:54	19.77	19.761	19.77	0
2023-01-08 05:35:58	19.752	19.761	19.752	0
2023-01-08 05:41:02	19.77	19.761	19.77	0
2023-01-08 05:45:44	19.77	19.7628	19.77	0
2023-01-08 05:50:49	19.752	19.761	19.752	0
2023-01-08 05:55:54	19.77	19.761	19.77	0
2023-01-08 06:00:59	19.752	19.761	19.752	0
2023-01-08 06:05:47	19.752	19.7592	19.752	0
2023-01-08 06:10:51	19.77	19.761	19.77	0
2023-01-08 06:11:27	19.77	19.7628	19.77	0
2023-01-08 06:12:12	19.77	19.7628	19.77	0
2023-01-08 06:12:18	19.752	19.7628	19.752	0
2023-01-08 06:13:59	19.752	19.761	19.752	0
2023-01-08 06:14:05	19.77	19.761	19.77	0
2023-01-08 06:15:59	19.77	19.7628	19.77	0
2023-01-08 06:16:21	19.77	19.7628	19.77	0
2023-01-08 06:18:20	19.752	19.7628	19.752	0
2023-01-08 06:18:42	19.77	19.7646	19.77	0
2023-01-08 06:20:25	19.77	19.7646	19.77	0
2023-01-08 06:20:42	19.77	19.7646	19.77	0
2023-01-08 06:21:33	19.77	19.7646	19.77	0
2023-01-08 06:21:39	19.77	19.7664	19.77	0
2023-01-08 06:23:15	19.77	19.7682	19.77	0
2023-01-08 06:23:32	19.77	19.7682	19.77	0
2023-01-08 06:25:47	19.77	19.7682	19.77	0
2023-01-08 06:30:52	19.77	19.7682	19.77	0
2023-01-08 06:31:20	19.752	19.7682	19.752	0
2023-01-08 06:31:37	19.77	19.7682	19.77	0
2023-01-08 06:33:19	19.752	19.7664	19.752	0
2023-01-08 06:33:30	19.77	19.7664	19.77	0
2023-01-08 06:35:39	19.77	19.7664	19.77	0
2023-01-08 06:38:12	19.77	19.7664	19.77	0
2023-01-08 06:43:16	19.77	19.7664	19.77	0
2023-01-08 06:45:45	19.77	19.7664	19.77	0
2023-01-08 06:46:36	19.752	19.7646	19.752	0
2023-01-08 06:46:42	19.752	19.7628	19.752	0
2023-01-08 06:47:04	19.77	19.7646	19.77	0
2023-01-08 06:47:27	19.752	19.7628	19.752	0
2023-01-08 06:47:49	19.752	19.7628	19.752	0
2023-01-08 06:48:06	19.752	19.761	19.752	0
2023-01-08 06:48:40	19.77	19.761	19.77	0
2023-01-08 06:48:51	19.77	19.761	19.77	0
2023-01-08 06:49:03	19.77	19.761	19.77	0
2023-01-08 06:49:08	19.77	19.761	19.77	0
2023-01-08 06:52:09	19.752	19.761	19.752	0
2023-01-08 06:52:26	19.752	19.761	19.752	0
2023-01-08 06:56:06	19.752	19.7592	19.752	0
2023-01-08 06:56:39	19.77	19.761	19.77	0
2023-01-08 07:01:44	19.752	19.761	19.752	0
2023-01-08 07:06:01	19.77	19.7628	19.77	0
2023-01-08 07:11:05	19.77	19.7628	19.77	0
2023-01-08 07:16:10	19.752	19.761	19.752	0
2023-01-08 07:21:14	19.752	19.7592	19.752	0
2023-01-08 07:26:07	19.752	19.7574	19.752	0
2023-01-08 07:31:12	19.752	19.7574	19.752	0
2023-01-08 07:32:03	19.752	19.7574	19.752	0
2023-01-08 07:32:09	19.752	19.7574	19.752	0
2023-01-08 07:32:42	19.752	19.7556	19.752	0
2023-01-08 07:33:50	19.77	19.7574	19.77	0
2023-01-08 07:34:01	19.752	19.7556	19.752	0
2023-01-08 07:38:43	19.752	19.7538	19.752	0
2023-01-08 07:39:23	19.752	19.7538	19.752	0
2023-01-08 07:40:14	19.752	19.7538	19.752	0
2023-01-08 07:40:19	19.752	19.7538	19.752	0
2023-01-08 07:41:33	19.752	19.7538	19.752	0
2023-01-08 07:41:55	19.752	19.7538	19.752	0
2023-01-08 07:43:03	19.752	19.7538	19.752	0
2023-01-08 07:43:14	19.77	19.7556	19.77	0
2023-01-08 07:45:46	19.752	19.7538	19.752	0
2023-01-08 07:45:58	19.752	19.7538	19.752	0
2023-01-08 07:49:37	19.752	19.7538	19.752	0
2023-01-08 07:49:43	19.752	19.7538	19.752	0
2023-01-08 07:54:47	19.77	19.7556	19.77	0
2023-01-08 07:59:52	19.752	19.7556	19.752	0
2023-01-08 08:04:56	19.77	19.7574	19.77	0
2023-01-08 08:05:52	19.752	19.7574	19.752	0
2023-01-08 08:10:56	19.752	19.7574	19.752	0
2023-01-08 08:16:01	19.752	19.7556	19.752	0
2023-01-08 08:21:05	19.752	19.7556	19.752	0
2023-01-08 08:25:58	19.752	19.7556	19.752	0
2023-01-08 08:31:02	19.77	19.7574	19.77	0
2023-01-08 08:36:06	19.752	19.7574	19.752	0
2023-01-08 08:41:10	19.752	19.7556	19.752	0
2023-01-08 08:45:48	19.752	19.7556	19.752	0
2023-01-08 08:50:51	19.752	19.7538	19.752	0
2023-01-08 08:54:36	19.752	19.7538	19.752	0
2023-01-08 08:54:48	19.752	19.7538	19.752	0
2023-01-08 08:54:53	19.752	19.7538	19.752	0
2023-01-08 08:55:04	19.752	19.7538	19.752	0
2023-01-08 08:55:55	19.77	19.7556	19.77	0
2023-01-08 08:56:12	19.752	19.7538	19.752	0
2023-01-08 09:01:17	19.77	19.7556	19.77	0
2023-01-08 09:05:53	19.752	19.7556	19.752	0
2023-01-08 09:05:59	19.752	19.7556	19.752	0
2023-01-08 09:07:40	19.752	19.7556	19.752	0
2023-01-08 09:07:57	19.752	19.7556	19.752	0
2023-01-08 09:10:23	19.77	19.7574	19.77	0
2023-01-08 09:10:35	19.752	19.7574	19.752	0
2023-01-08 09:11:03	19.752	19.7574	19.752	0
2023-01-08 09:11:08	19.752	19.7556	19.752	0
2023-01-08 09:16:13	19.752	19.7556	19.752	0
2023-01-08 09:18:51	19.752	19.7538	19.752	0
2023-01-08 09:19:08	19.752	19.7538	19.752	0
2023-01-08 09:24:12	19.77	19.7556	19.77	0
2023-01-08 09:25:58	19.752	19.7556	19.752	0
2023-01-08 09:31:02	19.752	19.7556	19.752	0
2023-01-08 09:36:06	19.752	19.7538	19.752	0
2023-01-08 09:41:11	19.77	19.7556	19.77	0
2023-01-08 09:45:49	19.752	19.7556	19.752	0
2023-01-08 09:50:52	19.752	19.7556	19.752	0
2023-01-08 09:55:40	19.77	19.7574	19.77	0
2023-01-08 09:56:58	19.733	19.7555	19.733	0
2023-01-08 10:01:29	19.77	19.7573	19.77	0
2023-01-08 10:01:57	19.752	19.7555	19.752	0
2023-01-08 10:04:46	19.77	19.7573	19.77	0
2023-01-08 10:05:03	19.77	19.7591	19.77	0
2023-01-08 10:05:54	19.752	19.7591	19.752	0
2023-01-08 10:10:59	19.752	19.7573	19.752	0
2023-01-08 10:14:04	19.752	19.7573	19.752	0
2023-01-08 10:14:10	19.752	19.7573	19.752	0
2023-01-08 10:15:40	19.752	19.7555	19.752	0
2023-01-08 10:16:19	19.752	19.7574	19.752	0
2023-01-08 10:17:10	19.77	19.7574	19.77	0
2023-01-08 10:17:44	19.77	19.7592	19.77	0
2023-01-08 10:17:55	19.77	19.7592	19.77	0
2023-01-08 10:18:01	19.77	19.7592	19.77	0
2023-01-08 10:18:23	19.752	19.7592	19.752	0
2023-01-08 10:18:35	19.752	19.7592	19.752	0
2023-01-08 10:23:39	19.77	19.761	19.77	0
2023-01-08 10:25:55	19.752	19.761	19.752	0
2023-01-08 10:30:59	19.752	19.761	19.752	0
2023-01-08 10:36:03	19.752	19.761	19.752	0
2023-01-08 10:41:08	19.752	19.7592	19.752	0
2023-01-08 10:43:23	19.77	19.7592	19.77	0
2023-01-08 10:43:34	19.752	19.7574	19.752	0
2023-01-08 10:46:06	19.77	19.7574	19.77	0
2023-01-08 10:51:10	19.77	19.7592	19.77	0
2023-01-08 10:53:19	19.752	19.7592	19.752	0
2023-01-08 10:55:06	19.77	19.7592	19.77	0
2023-01-08 10:57:33	19.752	19.7592	19.752	0
2023-01-08 10:57:38	19.752	19.7592	19.752	0
2023-01-08 10:59:14	19.752	19.7592	19.752	0
2023-01-08 10:59:20	19.77	19.761	19.77	0
2023-01-08 11:04:24	19.752	19.7592	19.752	0
2023-01-08 11:06:11	19.752	19.7592	19.752	0
2023-01-08 11:11:16	19.752	19.7574	19.752	0
2023-01-08 11:16:20	19.752	19.7556	19.752	0
2023-01-08 11:19:53	19.752	19.7556	19.752	0
2023-01-08 11:19:59	19.752	19.7538	19.752	0
2023-01-08 11:23:39	19.752	19.7538	19.752	0
2023-01-08 11:24:07	19.752	19.7538	19.752	0
2023-01-08 11:26:17	19.752	19.7538	19.752	0
2023-01-08 11:31:21	19.752	19.752	19.752	0
2023-01-08 11:31:32	19.752	19.752	19.752	0
2023-01-08 11:36:37	19.752	19.752	19.752	0
2023-01-08 11:41:41	19.752	19.752	19.752	0
2023-01-08 11:45:51	19.77	19.7538	19.77	0
2023-01-08 11:50:55	19.752	19.7538	19.752	0
2023-01-08 11:55:59	19.77	19.7556	19.77	0
2023-01-08 11:56:22	19.752	19.7556	19.752	0
2023-01-08 11:56:39	19.752	19.7556	19.752	0
2023-01-08 12:01:43	19.752	19.7556	19.752	0
2023-01-08 12:05:57	19.77	19.7574	19.77	0
2023-01-08 12:11:01	19.752	19.7574	19.752	0
2023-01-08 12:16:05	19.752	19.7574	19.752	0
2023-01-08 12:21:09	19.752	19.7574	19.752	0
2023-01-08 12:21:20	19.752	19.7556	19.752	0
2023-01-08 12:25:50	19.752	19.7556	19.752	0
2023-01-08 12:26:02	19.752	19.7538	19.752	0
2023-01-08 12:26:24	19.752	19.7538	19.752	0
2023-01-08 12:31:29	19.77	19.7556	19.77	0
2023-01-08 12:33:27	19.752	19.7556	19.752	0
2023-01-08 12:34:29	19.752	19.7538	19.752	0
2023-01-08 12:35:20	19.752	19.7538	19.752	0
2023-01-08 12:36:22	19.752	19.7538	19.752	0
2023-01-08 12:40:52	19.752	19.7538	19.752	0
2023-01-08 12:41:09	19.77	19.7556	19.77	0
2023-01-08 12:41:20	19.752	19.7556	19.752	0
2023-01-08 12:41:26	19.752	19.7556	19.752	0
2023-01-08 12:45:52	19.752	19.7556	19.752	0
2023-01-08 12:50:57	19.752	19.7538	19.752	0
2023-01-08 12:52:53	19.752	19.7538	19.752	0
2023-01-08 12:54:52	19.752	19.7538	19.752	0
2023-01-08 12:55:42	19.752	19.7538	19.752	0
2023-01-08 12:59:22	19.752	19.7538	19.752	0
2023-01-08 12:59:45	19.752	19.7538	19.752	0
2023-01-08 13:03:47	19.752	19.752	19.752	0
2023-01-08 13:03:53	19.752	19.752	19.752	0
2023-01-08 13:05:12	19.752	19.752	19.752	0
2023-01-08 13:05:23	19.752	19.752	19.752	0
2023-01-08 13:10:27	19.752	19.752	19.752	0
2023-01-08 13:13:00	19.77	19.7538	19.77	0
2023-01-08 13:17:30	19.752	19.7538	19.752	0
2023-01-08 13:17:35	19.752	19.7538	19.752	0
2023-01-08 13:22:39	19.752	19.7538	19.752	0
2023-01-08 13:27:44	19.752	19.7538	19.752	0
2023-01-08 13:32:48	19.752	19.7538	19.752	0
2023-01-08 13:33:06	19.752	19.7538	19.752	0
2023-01-08 13:38:10	19.752	19.7538	19.752	0
2023-01-08 13:39:29	19.752	19.7538	19.752	0
2023-01-08 13:43:03	19.752	19.7538	19.752	0
2023-01-08 13:43:14	19.752	19.752	19.752	0
2023-01-08 13:46:08	19.752	19.752	19.752	0
2023-01-08 13:46:59	19.752	19.752	19.752	0
2023-01-08 13:47:10	19.77	19.7538	19.77	0
2023-01-08 13:52:14	19.752	19.7538	19.752	0
2023-01-08 13:57:19	19.752	19.7538	19.752	0
2023-01-08 14:02:23	19.752	19.7538	19.752	0
2023-01-08 14:06:14	19.752	19.7538	19.752	0
2023-01-08 14:11:18	19.752	19.7538	19.752	0
2023-01-08 14:16:22	19.752	19.7538	19.752	0
2023-01-08 14:16:39	19.77	19.7556	19.77	0
2023-01-08 14:21:44	19.752	19.7556	19.752	0
2023-01-08 14:22:12	19.752	19.7556	19.752	0
2023-01-08 14:22:23	19.752	19.7538	19.752	0
2023-01-08 14:22:29	19.752	19.7538	19.752	0
2023-01-08 14:23:19	19.752	19.7538	19.752	0
2023-01-08 14:26:19	19.752	19.7538	19.752	0
2023-01-08 14:31:24	19.77	19.7556	19.77	0
2023-01-08 14:36:28	19.752	19.7556	19.752	0
2023-01-08 14:41:32	19.752	19.7556	19.752	0
2023-01-08 14:45:55	19.77	19.7556	19.77	0
2023-01-08 14:50:59	19.77	19.7574	19.77	0
2023-01-08 14:56:03	19.752	19.7574	19.752	0
2023-01-08 14:57:43	19.77	19.7592	19.77	0
2023-01-08 15:02:47	19.752	19.7592	19.752	0
2023-01-08 15:04:45	19.752	19.7592	19.752	0
2023-01-08 15:04:57	19.752	19.7592	19.752	0
2023-01-08 15:10:01	19.752	19.7574	19.752	0
2023-01-08 15:15:05	19.752	19.7574	19.752	0
2023-01-08 15:17:49	19.752	19.7574	19.752	0
2023-01-08 15:22:52	19.752	19.7556	19.752	0
2023-01-08 15:27:57	19.752	19.7538	19.752	0
2023-01-08 15:28:03	19.752	19.7538	19.752	0
2023-01-08 15:28:59	19.77	19.7538	19.77	0
2023-01-08 15:29:50	19.752	19.7538	19.752	0
2023-01-08 15:31:37	19.752	19.7538	19.752	0
2023-01-08 15:33:25	19.752	19.7538	19.752	0
2023-01-08 15:33:53	19.752	19.7538	19.752	0
2023-01-08 15:35:46	19.752	19.7538	19.752	0
2023-01-08 15:37:49	19.752	19.7538	19.752	0
2023-01-08 15:39:20	19.752	19.7538	19.752	0
2023-01-08 15:39:48	19.77	19.7556	19.77	0
2023-01-08 15:42:31	19.752	19.7556	19.752	0
2023-01-08 15:42:48	19.752	19.7538	19.752	0
2023-01-08 15:45:56	19.752	19.7538	19.752	0
2023-01-08 15:51:00	19.752	19.7538	19.752	0
2023-01-08 15:51:11	19.752	19.7538	19.752	0
2023-01-08 15:52:18	19.77	19.7556	19.77	0
2023-01-08 15:57:23	19.752	19.7556	19.752	0
2023-01-08 16:02:27	19.752	19.7556	19.752	0
2023-01-08 16:06:01	19.752	19.7556	19.752	0
2023-01-08 16:11:06	19.77	19.7556	19.77	0
2023-01-08 16:16:10	19.752	19.7556	19.752	0
2023-01-08 16:21:14	19.752	19.7556	19.752	0
2023-01-08 16:21:20	19.752	19.7556	19.752	0
2023-01-08 16:22:55	19.752	19.7556	19.752	0
2023-01-08 16:23:29	19.752	19.7556	19.752	0
2023-01-08 16:24:53	19.752	19.7538	19.752	0
2023-01-08 16:25:22	19.752	19.7538	19.752	0
2023-01-08 16:25:55	19.752	19.7538	19.752	0
2023-01-08 16:26:07	19.752	19.7538	19.752	0
2023-01-08 16:31:11	19.77	19.7538	19.77	0
2023-01-08 16:36:15	19.77	19.7556	19.77	0
2023-01-08 16:41:19	19.752	19.7556	19.752	0
2023-01-08 16:45:57	19.752	19.7556	19.752	0
2023-01-08 16:51:00	19.752	19.7556	19.752	0
2023-01-08 16:56:05	19.77	19.7574	19.77	0
2023-01-08 16:58:42	19.752	19.7574	19.752	0
2023-01-08 16:58:59	19.752	19.7574	19.752	0
2023-01-08 16:59:56	19.752	19.7574	19.752	0
2023-01-08 17:00:01	19.77	19.7592	19.77	0
2023-01-08 17:00:35	19.752	19.7574	19.752	0
2023-01-08 17:00:41	19.752	19.7556	19.752	0
2023-01-08 17:02:05	19.752	19.7556	19.752	0
2023-01-08 17:02:56	19.752	19.7556	19.752	0
2023-01-08 17:04:55	19.752	19.7556	19.752	0
2023-01-08 17:06:02	19.752	19.7538	19.752	0
2023-01-08 17:06:19	19.752	19.7538	19.752	0
2023-01-08 17:06:42	19.752	19.7538	19.752	0
2023-01-08 17:07:44	19.752	19.7538	19.752	0
2023-01-08 17:08:40	19.752	19.752	19.752	0
2023-01-08 17:10:10	19.752	19.752	19.752	0
2023-01-08 17:11:46	19.752	19.752	19.752	0
2023-01-08 17:11:57	19.77	19.7538	19.77	0
2023-01-08 17:12:09	19.752	19.7538	19.752	0
2023-01-08 17:13:39	19.752	19.7538	19.752	0
2023-01-08 17:16:11	19.752	19.7538	19.752	0
2023-01-08 17:17:35	19.752	19.7538	19.752	0
2023-01-08 17:17:41	19.752	19.7538	19.752	0
2023-01-08 17:19:50	19.752	19.7538	19.752	0
2023-01-08 17:20:18	19.77	19.7556	19.77	0
2023-01-08 17:20:35	19.752	19.7556	19.752	0
2023-01-08 17:24:37	19.752	19.7556	19.752	0
2023-01-08 17:25:28	19.752	19.7538	19.752	0
2023-01-08 17:25:56	19.752	19.7538	19.752	0
2023-01-08 17:26:08	19.752	19.7538	19.752	0
2023-01-08 17:31:12	19.752	19.7538	19.752	0
2023-01-08 17:36:16	19.752	19.7538	19.752	0
2023-01-08 17:36:22	19.752	19.7538	19.752	0
2023-01-08 17:37:01	19.752	19.7538	19.752	0
2023-01-08 17:37:07	19.752	19.752	19.752	0
2023-01-08 17:37:46	19.752	19.752	19.752	0
2023-01-08 17:41:49	19.752	19.752	19.752	0
2023-01-08 17:42:17	19.752	19.752	19.752	0
2023-01-08 17:42:29	19.752	19.752	19.752	0
2023-01-08 17:44:38	19.752	19.752	19.752	0
2023-01-08 17:45:58	19.752	19.752	19.752	0
2023-01-08 17:46:32	19.752	19.752	19.752	0
2023-01-08 17:48:08	19.752	19.752	19.752	0
2023-01-08 17:48:41	19.752	19.752	19.752	0
2023-01-08 17:50:45	19.752	19.752	19.752	0
2023-01-08 17:50:51	19.752	19.752	19.752	0
2023-01-08 17:52:38	19.752	19.752	19.752	0
2023-01-08 17:53:00	19.752	19.752	19.752	0
2023-01-08 17:53:29	19.77	19.7538	19.77	0
2023-01-08 17:54:42	19.752	19.7538	19.752	0
2023-01-08 17:55:21	19.77	19.7556	19.77	0
2023-01-08 17:55:27	19.752	19.7556	19.752	0
2023-01-08 17:55:44	19.752	19.7556	19.752	0
2023-01-08 17:56:01	19.752	19.7556	19.752	0
2023-01-08 17:59:35	19.752	19.7556	19.752	0
2023-01-08 17:59:46	19.752	19.7556	19.752	0
2023-01-08 18:00:15	19.752	19.7556	19.752	0
2023-01-08 18:01:05	19.752	19.7556	19.752	0
2023-01-08 18:02:19	19.77	19.7556	19.77	0
2023-01-08 18:03:15	19.752	19.7556	19.752	0
2023-01-08 18:03:43	19.752	19.7538	19.752	0
2023-01-08 18:04:28	19.752	19.7538	19.752	0
2023-01-08 18:04:45	19.752	19.7538	19.752	0
2023-01-08 18:05:08	19.752	19.7538	19.752	0
2023-01-08 18:05:47	19.752	19.7538	19.752	0
2023-01-08 18:06:04	19.77	19.7556	19.77	0
2023-01-08 18:11:09	19.733	19.7537	19.733	0
2023-01-08 18:16:13	19.752	19.7537	19.752	0
2023-01-08 18:17:26	19.752	19.7519	19.752	0
2023-01-08 18:19:42	19.752	19.7519	19.752	0
2023-01-08 18:19:53	19.752	19.7519	19.752	0
2023-01-08 18:20:10	19.752	19.7519	19.752	0
2023-01-08 18:21:06	19.752	19.7519	19.752	0
2023-01-08 18:21:24	19.752	19.7519	19.752	0
2023-01-08 18:23:05	19.77	19.7537	19.77	0
2023-01-08 18:24:01	19.752	19.7519	19.752	0
2023-01-08 18:26:05	19.752	19.7538	19.752	0
2023-01-08 18:31:10	19.752	19.7538	19.752	0
2023-01-08 18:36:14	19.752	19.7538	19.752	0
2023-01-08 18:37:27	19.752	19.7538	19.752	0
2023-01-08 18:38:52	19.752	19.7538	19.752	0
2023-01-08 18:39:26	19.752	19.7538	19.752	0
2023-01-08 18:40:22	19.752	19.7538	19.752	0
2023-01-08 18:40:28	19.752	19.7538	19.752	0
2023-01-08 18:43:34	19.752	19.752	19.752	0
2023-01-08 18:44:24	19.752	19.752	19.752	0
2023-01-08 18:45:44	19.752	19.752	19.752	0
2023-01-08 18:45:59	19.752	19.752	19.752	0
2023-01-08 18:51:02	19.752	19.752	19.752	0
2023-01-08 18:56:06	19.733	19.7501	19.733	0
2023-01-08 19:01:10	19.733	19.7482	19.733	0
2023-01-08 19:06:03	19.752	19.7482	19.752	0
2023-01-08 19:07:05	19.752	19.7482	19.752	0
2023-01-08 19:12:09	19.752	19.7482	19.752	0
2023-01-08 19:17:13	19.752	19.7482	19.752	0
2023-01-08 19:22:18	19.752	19.7482	19.752	0
2023-01-08 19:22:52	19.733	19.7463	19.733	0
2023-01-08 19:23:03	19.752	19.7463	19.752	0
2023-01-08 19:26:09	19.752	19.7463	19.752	0
2023-01-08 19:31:13	19.752	19.7482	19.752	0
2023-01-08 19:36:18	19.752	19.7501	19.752	0
2023-01-08 19:36:52	19.733	19.7482	19.733	0
2023-01-08 19:41:56	19.752	19.7482	19.752	0
2023-01-08 19:44:51	19.752	19.7482	19.752	0
2023-01-08 19:45:02	19.752	19.7482	19.752	0
2023-01-08 19:46:00	19.733	19.7463	19.733	0
2023-01-08 19:51:05	19.733	19.7463	19.733	0
2023-01-08 19:56:09	19.752	19.7463	19.752	0
2023-01-08 20:01:14	19.733	19.7444	19.733	0
2023-01-08 20:06:02	19.752	19.7444	19.752	0
2023-01-08 20:11:06	19.733	19.7425	19.733	0
2023-01-08 20:16:10	19.752	19.7444	19.752	0
2023-01-08 20:21:14	19.752	19.7444	19.752	0
2023-01-08 20:26:23	19.752	19.7444	19.752	0
2023-01-08 20:31:27	19.752	19.7444	19.752	0
2023-01-08 20:36:31	19.733	19.7444	19.733	0
2023-01-08 20:41:35	19.733	19.7444	19.733	0
2023-01-08 20:46:01	19.733	19.7425	19.733	0
2023-01-08 20:51:05	19.733	19.7425	19.733	0
2023-01-08 20:56:09	19.733	19.7406	19.733	0
2023-01-08 21:01:13	19.733	19.7406	19.733	0
2023-01-08 21:06:06	19.733	19.7387	19.733	0
2023-01-08 21:11:10	19.733	19.7368	19.733	0
2023-01-08 21:16:14	19.733	19.7349	19.733	0
2023-01-08 21:21:18	19.715	19.7312	19.715	0
2023-01-08 21:26:06	19.733	19.7312	19.733	0
2023-01-08 21:31:10	19.752	19.7331	19.752	0
2023-01-08 21:36:15	19.733	19.7331	19.733	0
2023-01-08 21:41:20	19.733	19.7331	19.733	0
2023-01-08 21:46:02	19.733	19.7331	19.733	0
2023-01-08 21:51:07	19.715	19.7313	19.715	0
2023-01-08 21:56:11	19.733	19.7313	19.733	0
2023-01-08 22:01:14	19.733	19.7313	19.733	0
2023-01-08 22:06:24	19.733	19.7313	19.733	0
2023-01-08 22:11:28	19.715	19.7313	19.715	0
2023-01-08 22:16:32	19.715	19.7295	19.715	0
2023-01-08 22:21:37	19.733	19.7276	19.733	0
2023-01-08 22:26:30	19.733	19.7276	19.733	0
2023-01-08 22:31:35	19.715	19.7258	19.715	0
2023-01-08 22:36:38	19.733	19.7258	19.733	0
2023-01-08 22:40:16	19.733	19.7276	19.733	0
2023-01-08 22:45:20	19.733	19.7276	19.733	0
2023-01-08 22:46:03	19.733	19.7276	19.733	0
2023-01-08 22:51:08	19.733	19.7276	19.733	0
2023-01-08 22:56:12	19.715	19.7276	19.715	0
2023-01-08 23:01:16	19.715	19.7276	19.715	0
2023-01-08 23:06:09	19.733	19.7276	19.733	0
2023-01-08 23:11:13	19.733	19.7276	19.733	0
2023-01-08 23:16:17	19.733	19.7294	19.733	0
2023-01-08 23:21:22	19.733	19.7294	19.733	0
2023-01-08 23:26:09	19.715	19.7276	19.715	0
2023-01-08 23:31:14	19.715	19.7258	19.715	0
2023-01-08 23:36:18	19.715	19.724	19.715	0
2023-01-08 23:41:22	19.715	19.7222	19.715	0
2023-01-08 23:46:05	19.715	19.7222	19.715	0
2023-01-08 23:51:09	19.715	19.7222	19.715	0
2023-01-08 23:56:13	19.733	19.7222	19.733	0
2023-01-09 00:01:17	19.715	19.7204	19.715	0
2023-01-09 00:06:09	19.715	19.7186	19.715	0
2023-01-09 00:11:13	19.715	19.7168	19.715	0
2023-01-09 00:16:17	19.715	19.7168	19.715	0
2023-01-09 00:21:22	19.715	19.7168	19.715	0
2023-01-09 00:26:14	19.696	19.7149	19.696	0
2023-01-09 00:31:19	19.715	19.7149	19.715	0
2023-01-09 00:36:22	19.715	19.7149	19.715	0
2023-01-09 00:41:26	19.696	19.713	19.696	0
2023-01-09 00:46:06	19.696	19.7093	19.696	0
2023-01-09 00:51:10	19.715	19.7093	19.715	0
2023-01-09 00:56:14	19.696	19.7074	19.696	0
2023-01-09 01:01:19	19.696	19.7055	19.696	0
2023-01-09 01:01:36	19.696	19.7036	19.696	0
2023-01-09 01:06:12	19.715	19.7036	19.715	0
2023-01-09 01:11:16	19.696	19.7036	19.696	0
2023-01-09 01:16:20	19.715	19.7036	19.715	0
2023-01-09 01:21:24	19.715	19.7036	19.715	0
2023-01-09 01:26:17	19.715	19.7055	19.715	0
2023-01-09 01:31:21	19.715	19.7074	19.715	0
2023-01-09 01:36:25	19.715	19.7074	19.715	0
2023-01-09 01:41:29	19.715	19.7093	19.715	0
2023-01-09 01:46:07	19.696	19.7093	19.696	0
2023-01-09 01:51:12	19.696	19.7093	19.696	0
2023-01-09 01:56:16	19.696	19.7074	19.696	0
2023-01-09 02:01:20	19.715	19.7093	19.715	0
2023-01-09 02:06:13	19.696	19.7074	19.696	0
2023-01-09 02:11:18	19.696	19.7055	19.696	0
2023-01-09 02:16:21	19.696	19.7036	19.696	0
2023-01-09 02:21:26	19.696	19.7017	19.696	0
2023-01-09 02:26:14	19.696	19.6998	19.696	0
2023-01-09 02:31:18	19.696	19.6979	19.696	0
2023-01-09 02:36:22	19.696	19.6979	19.696	0
2023-01-09 02:41:26	19.696	19.6979	19.696	0
2023-01-09 02:46:08	19.696	19.6979	19.696	0
2023-01-09 02:51:12	19.696	19.696	19.696	0
2023-01-09 02:56:16	19.696	19.696	19.696	0
2023-01-09 03:01:20	19.696	19.696	19.696	0
2023-01-09 03:06:14	19.696	19.696	19.696	0
2023-01-09 03:11:18	19.696	19.696	19.696	0
2023-01-09 03:16:23	19.696	19.696	19.696	0
2023-01-09 03:21:28	19.696	19.696	19.696	0
2023-01-09 03:26:15	19.678	19.6942	19.678	0
2023-01-09 03:31:19	19.696	19.6942	19.696	0
2023-01-09 03:36:24	19.696	19.6942	19.696	0
2023-01-09 03:41:28	19.696	19.6942	19.696	0
2023-01-09 03:46:10	19.696	19.6942	19.696	0
2023-01-09 03:51:14	19.696	19.6942	19.696	0
2023-01-09 03:56:19	19.696	19.6942	19.696	0
2023-01-09 04:01:23	19.696	19.6942	19.696	0
2023-01-09 04:06:11	19.696	19.6942	19.696	0
2023-01-09 04:11:16	19.696	19.6942	19.696	0
2023-01-09 04:16:21	19.696	19.696	19.696	0
2023-01-09 04:21:25	19.696	19.696	19.696	0
2023-01-09 04:26:13	19.696	19.696	19.696	0
2023-01-09 04:31:17	19.696	19.696	19.696	0
2023-01-09 04:36:22	19.696	19.696	19.696	0
2023-01-09 04:41:26	19.696	19.696	19.696	0
2023-01-09 04:46:11	19.696	19.696	19.696	0
2023-01-09 04:47:27	19.696	19.696	19.696	0
2023-01-09 04:52:32	19.696	19.696	19.696	0
2023-01-09 04:57:36	19.696	19.696	19.696	0
2023-01-09 05:02:40	19.678	19.6942	19.678	0
2023-01-09 05:07:33	19.696	19.6942	19.696	0
2023-01-09 05:12:38	19.696	19.6942	19.696	0
2023-01-09 05:17:42	19.696	19.6942	19.696	0
2023-01-09 05:22:46	19.678	19.6924	19.678	0
2023-01-09 05:27:39	19.678	19.6906	19.678	0
2023-01-09 05:32:44	19.696	19.6906	19.696	0
2023-01-09 05:37:48	19.696	19.6906	19.696	0
2023-01-09 05:42:53	19.678	19.6888	19.678	0
2023-01-09 05:46:12	19.696	19.6888	19.696	0
2023-01-09 05:51:16	19.678	19.6888	19.678	0
2023-01-09 05:56:21	19.696	19.6888	19.696	0
2023-01-09 06:01:25	19.696	19.6888	19.696	0
2023-01-09 06:06:15	19.696	19.6888	19.696	0
2023-01-09 06:11:19	19.696	19.6906	19.696	0
2023-01-09 06:16:24	19.696	19.6924	19.696	0
2023-01-09 06:21:29	19.696	19.6924	19.696	0
2023-01-09 06:26:17	19.696	19.6924	19.696	0
2023-01-09 06:28:30	19.678	19.6924	19.678	0
2023-01-09 06:33:35	19.678	19.6906	19.678	0
2023-01-09 06:38:40	19.678	19.6906	19.678	0
2023-01-09 06:43:45	19.678	19.6888	19.678	0
2023-01-09 06:46:13	19.696	19.6888	19.696	0
2023-01-09 06:51:17	19.696	19.6888	19.696	0
2023-01-09 06:56:22	19.696	19.6888	19.696	0
2023-01-09 07:01:26	19.715	19.6907	19.715	0
2023-01-09 07:06:20	19.696	19.6907	19.696	0
2023-01-09 07:11:24	19.715	19.6926	19.715	0
2023-01-09 07:16:28	19.715	19.6963	19.715	0
2023-01-09 07:21:32	19.715	19.7	19.715	0
2023-01-09 07:26:20	19.715	19.7037	19.715	0
2023-01-09 07:31:24	19.715	19.7074	19.715	0
2023-01-09 07:36:29	19.715	19.7093	19.715	0
2023-01-09 07:41:32	19.715	19.7112	19.715	0
2023-01-09 07:46:14	19.733	19.7149	19.733	0
2023-01-09 07:51:19	19.715	19.7149	19.715	0
2023-01-09 07:56:23	19.715	19.7168	19.715	0
2023-01-09 08:01:27	19.715	19.7168	19.715	0
2023-01-09 08:06:20	19.715	19.7168	19.715	0
2023-01-09 08:11:25	19.715	19.7168	19.715	0
2023-01-09 08:16:29	19.715	19.7168	19.715	0
2023-01-09 08:21:33	19.715	19.7168	19.715	0
2023-01-09 08:26:21	19.715	19.7168	19.715	0
2023-01-09 08:31:24	19.733	19.7186	19.733	0
2023-01-09 08:46:15	19.77	19.7223	19.77	0
2023-01-09 08:47:02	19.77	19.7278	19.77	0
2023-01-09 08:52:05	19.789	19.7352	19.789	0
2023-01-09 08:57:14	19.807	19.7444	19.807	0
2023-01-09 08:57:47	19.807	19.7536	19.807	0
2023-01-09 08:57:59	19.807	19.7628	19.807	0
2023-01-09 08:58:47	19.807	19.772	19.807	0
2023-01-09 09:03:50	19.844	19.7849	19.844	0
2023-01-09 09:08:53	19.844	19.7978	19.844	0
2023-01-09 09:13:55	19.863	19.8108	19.863	0
2023-01-09 09:18:52	19.881	19.8219	19.881	0
2023-01-09 09:23:55	19.9	19.8349	19.9	0
2023-01-09 09:28:57	19.9	19.846	19.9	0
2023-01-09 09:34:00	19.9	19.8553	19.9	0
2023-01-09 09:38:54	19.9	19.8646	19.9	0
2023-01-09 09:43:57	19.9	19.8739	19.9	0
2023-01-09 09:46:17	19.918	19.885	19.918	0
2023-01-09 09:51:20	19.918	19.8924	19.918	0
2023-01-09 09:56:23	19.918	19.8998	19.918	0
2023-01-09 10:00:36	19.918	19.9053	19.918	0
2023-01-09 10:00:40	19.918	19.909	19.918	0
2023-01-09 10:05:43	19.937	19.9127	19.937	0
2023-01-09 10:06:22	19.918	19.9145	19.918	0
2023-01-09 10:11:24	19.918	19.9163	19.918	0
2023-01-09 10:16:27	19.918	19.9181	19.918	0
2023-01-09 10:21:30	19.9	19.9181	19.9	0
2023-01-09 10:26:23	19.918	19.9181	19.918	0
2023-01-09 10:31:26	19.9	19.9163	19.9	0
2023-01-09 10:36:29	19.9	19.9145	19.9	0
2023-01-09 10:41:32	19.9	19.9127	19.9	0
2023-01-09 10:46:18	19.881	19.909	19.881	0
2023-01-09 10:51:20	19.881	19.9034	19.881	0
2023-01-09 10:56:23	19.881	19.8997	19.881	0
2023-01-09 11:01:26	19.881	19.896	19.881	0
2023-01-09 11:06:23	19.881	19.8923	19.881	0
2023-01-09 11:11:26	19.881	19.8904	19.881	0
2023-01-09 11:16:29	19.863	19.8849	19.863	0
2023-01-09 11:21:32	19.863	19.8812	19.863	0
2023-01-09 11:26:25	19.863	19.8775	19.863	0
2023-01-09 11:31:29	19.844	19.8719	19.844	0
2023-01-09 11:36:32	19.863	19.8701	19.863	0
2023-01-09 11:41:35	19.844	19.8664	19.844	0
2023-01-09 11:46:19	19.844	19.8627	19.844	0
2023-01-09 11:51:22	19.826	19.8572	19.826	0
2023-01-09 11:56:25	19.826	19.8517	19.826	0
2023-01-09 12:01:29	19.844	19.848	19.844	0
2023-01-09 12:06:22	19.844	19.8461	19.844	0
2023-01-09 12:07:48	19.844	19.8442	19.844	0
2023-01-09 12:07:52	19.844	19.8423	19.844	0
2023-01-09 12:07:57	19.863	19.8442	19.863	0
2023-01-09 12:08:01	19.841	19.842	19.841	0
2023-01-09 12:08:05	19.841	19.8417	19.841	0
2023-01-09 12:08:09	19.86	19.8433	19.86	0
2023-01-09 12:08:13	19.841	19.8448	19.841	0
2023-01-09 12:08:17	19.841	19.8463	19.841	0
2023-01-09 12:08:21	19.841	19.846	19.841	0
2023-01-09 12:08:26	19.841	19.8457	19.841	0
2023-01-09 12:08:30	19.841	19.8454	19.841	0
2023-01-09 12:08:34	19.841	19.8451	19.841	0
2023-01-09 12:08:38	19.86	19.8448	19.86	0
2023-01-09 12:08:42	19.841	19.8448	19.841	0
2023-01-09 12:08:46	19.86	19.8467	19.86	0
2023-01-09 12:08:54	19.841	19.8448	19.841	0
2023-01-09 12:09:03	19.86	19.8467	19.86	0
2023-01-09 12:09:19	19.841	19.8467	19.841	0
2023-01-09 12:09:31	19.86	19.8486	19.86	0
2023-01-09 12:09:56	19.86	19.8505	19.86	0
2023-01-09 12:10:17	19.86	19.8524	19.86	0
2023-01-09 12:10:58	19.86	19.8543	19.86	0
2023-01-09 12:11:35	19.86	19.8543	19.86	0
2023-01-09 12:12:40	19.86	19.8562	19.86	0
2023-01-09 12:14:19	19.878	19.858	19.878	0
2023-01-09 12:16:34	19.897	19.8636	19.897	0
2023-01-09 12:18:37	19.897	19.8673	19.897	0
2023-01-09 12:18:45	19.897	19.8729	19.897	0
2023-01-09 12:18:49	19.897	19.8766	19.897	0
2023-01-09 12:22:39	19.915	19.8821	19.915	0
2023-01-09 12:26:26	19.915	19.8876	19.915	0
2023-01-09 12:31:29	19.934	19.895	19.934	0
2023-01-09 12:33:20	19.934	19.9024	19.934	0
2023-01-09 12:38:23	19.934	19.9098	19.934	0
2023-01-09 12:43:26	19.952	19.9172	19.952	0
2023-01-09 12:46:20	19.934	19.9209	19.934	0
2023-01-09 12:47:51	19.952	19.9264	19.952	0
2023-01-09 12:52:54	19.952	19.9319	19.952	0
2023-01-09 12:57:57	19.934	19.9356	19.934	0
2023-01-09 13:03:01	19.934	19.9375	19.934	0
2023-01-09 13:06:24	19.934	19.9394	19.934	0
2023-01-09 13:11:27	19.915	19.9375	19.915	0
2023-01-09 13:16:31	19.915	19.9356	19.915	0
2023-01-09 13:21:34	19.915	19.9337	19.915	0
2023-01-09 13:26:27	19.915	19.93	19.915	0
2023-01-09 13:31:31	19.897	19.9263	19.897	0
2023-01-09 13:33:47	19.897	19.9208	19.897	0
2023-01-09 13:38:51	19.897	19.9153	19.897	0
2023-01-09 13:43:15	19.897	19.9116	19.897	0
2023-01-09 13:46:21	19.897	19.9079	19.897	0
2023-01-09 13:51:25	19.878	19.9023	19.878	0
2023-01-09 13:56:29	19.86	19.8968	19.86	0
2023-01-09 14:01:31	19.86	19.8913	19.86	0
2023-01-09 14:06:25	19.878	19.8876	19.878	0
2023-01-09 14:11:25	19.897	19.8858	19.897	0
2023-01-09 14:16:28	19.878	19.8839	19.878	0
2023-01-09 14:21:32	19.897	19.8839	19.897	0
2023-01-09 14:26:26	19.878	19.882	19.878	0
2023-01-09 14:31:30	19.878	19.8801	19.878	0
2023-01-09 14:36:33	19.878	19.8782	19.878	0
2023-01-09 14:41:37	19.878	19.8782	19.878	0
2023-01-09 14:41:45	19.878	19.88	19.878	0
2023-01-09 14:41:53	19.878	19.8818	19.878	0
2023-01-09 14:42:10	19.878	19.8818	19.878	0
2023-01-09 14:42:22	19.878	19.8799	19.878	0
2023-01-09 14:43:03	19.878	19.8799	19.878	0
2023-01-09 14:43:07	19.897	19.8799	19.897	0
2023-01-09 14:46:22	19.878	19.8799	19.878	0
2023-01-09 14:51:26	19.878	19.8799	19.878	0
2023-01-09 14:56:26	19.86	19.8781	19.86	0
2023-01-09 15:01:30	19.86	19.8763	19.86	0
2023-01-09 15:06:39	19.86	19.8745	19.86	0
2023-01-09 15:07:08	19.86	19.8727	19.86	0
2023-01-09 15:07:16	19.86	19.8709	19.86	0
2023-01-09 15:08:42	19.86	19.8691	19.86	0
2023-01-09 15:09:23	19.86	19.8673	19.86	0
2023-01-09 15:10:21	19.86	19.8636	19.86	0
2023-01-09 15:10:45	19.86	19.8618	19.86	0
2023-01-09 15:11:02	19.86	19.86	19.86	0
2023-01-09 15:11:14	19.86	19.86	19.86	0
2023-01-09 15:11:31	19.86	19.86	19.86	0
2023-01-09 15:13:09	19.86	19.86	19.86	0
2023-01-09 15:13:59	19.86	19.86	19.86	0
2023-01-09 15:17:16	19.841	19.8581	19.841	0
2023-01-09 15:17:53	19.86	19.8581	19.86	0
2023-01-09 15:22:57	19.841	19.8562	19.841	0
2023-01-09 15:26:41	19.841	19.8543	19.841	0
2023-01-09 15:31:45	19.841	19.8524	19.841	0
2023-01-09 15:36:48	19.841	19.8505	19.841	0
2023-01-09 15:41:52	19.841	19.8486	19.841	0
2023-01-09 15:46:24	19.823	19.8449	19.823	0
2023-01-09 15:51:00	19.823	19.8412	19.823	0
2023-01-09 15:56:01	19.841	19.8393	19.841	0
2023-01-09 16:01:05	19.823	19.8375	19.823	0
2023-01-09 16:06:05	19.823	19.8338	19.823	0
2023-01-09 16:11:03	19.823	19.832	19.823	0
2023-01-09 16:16:07	19.804	19.8283	19.804	0
2023-01-09 16:21:10	19.823	19.8265	19.823	0
2023-01-09 16:26:13	19.804	19.8228	19.804	0
2023-01-09 16:31:03	19.823	19.821	19.823	0
2023-01-09 16:36:06	19.804	19.8191	19.804	0
2023-01-09 16:41:10	19.804	19.8172	19.804	0
2023-01-09 16:46:14	19.804	19.8135	19.804	0
2023-01-09 16:46:25	19.804	19.8116	19.804	0
2023-01-09 16:51:28	19.804	19.8097	19.804	0
2023-01-09 16:56:32	19.804	19.8078	19.804	0
2023-01-09 17:01:36	19.804	19.8078	19.804	0
2023-01-09 17:06:29	19.804	19.8059	19.804	0
2023-01-09 17:11:33	19.786	19.8041	19.786	0
2023-01-09 17:16:37	19.804	19.8022	19.804	0
2023-01-09 17:21:41	19.786	19.8004	19.786	0
2023-01-09 17:26:30	19.786	19.7986	19.786	0
2023-01-09 17:31:34	19.786	19.7968	19.786	0
2023-01-09 17:36:38	19.786	19.795	19.786	0
2023-01-09 17:41:42	19.786	19.7932	19.786	0
2023-01-09 17:46:26	19.786	19.7914	19.786	0
2023-01-09 17:47:36	19.767	19.7877	19.767	0
2023-01-09 17:47:40	19.767	19.784	19.767	0
2023-01-09 17:52:44	19.767	19.7821	19.767	0
2023-01-09 17:57:47	19.786	19.7803	19.786	0
2023-01-09 18:02:50	19.767	19.7784	19.767	0
2023-01-09 18:06:30	19.786	19.7784	19.786	0
2023-01-09 18:11:34	19.767	19.7765	19.767	0
2023-01-09 18:16:37	19.767	19.7746	19.767	0
2023-01-09 18:21:40	19.786	19.7746	19.786	0
2023-01-09 18:26:34	19.767	19.7727	19.767	0
2023-01-09 18:31:38	19.767	19.7727	19.767	0
2023-01-09 18:35:11	19.767	19.7727	19.767	0
2023-01-09 18:35:15	19.767	19.7727	19.767	0
2023-01-09 18:40:19	19.767	19.7708	19.767	0
2023-01-09 18:45:23	19.767	19.7708	19.767	0
2023-01-09 18:46:27	19.767	19.7689	19.767	0
2023-01-09 18:47:29	19.767	19.7689	19.767	0
2023-01-09 18:47:33	19.767	19.7689	19.767	0
2023-01-09 18:47:45	19.767	19.767	19.767	0
2023-01-09 18:47:49	19.767	19.767	19.767	0
2023-01-09 18:49:36	19.767	19.767	19.767	0
2023-01-09 18:50:25	19.767	19.767	19.767	0
2023-01-09 18:50:30	19.767	19.767	19.767	0
2023-01-09 18:50:38	19.749	19.7652	19.749	0
2023-01-09 18:50:46	19.767	19.7652	19.767	0
2023-01-09 18:50:58	19.767	19.7652	19.767	0
2023-01-09 18:51:56	19.767	19.7652	19.767	0
2023-01-09 18:52:08	19.767	19.7652	19.767	0
2023-01-09 18:52:12	19.749	19.7634	19.749	0
2023-01-09 18:52:20	19.767	19.7634	19.767	0
2023-01-09 18:53:38	19.767	19.7634	19.767	0
2023-01-09 18:54:32	19.767	19.7634	19.767	0
2023-01-09 18:55:58	19.767	19.7634	19.767	0
2023-01-09 18:56:02	19.767	19.7652	19.767	0
2023-01-09 18:56:55	19.767	19.7652	19.767	0
2023-01-09 18:57:49	19.767	19.7652	19.767	0
2023-01-09 18:58:17	19.767	19.7652	19.767	0
2023-01-09 18:58:26	19.767	19.7652	19.767	0
2023-01-09 18:59:07	19.749	19.7652	19.749	0
2023-01-09 18:59:44	19.767	19.7652	19.767	0
2023-01-09 19:00:12	19.749	19.7634	19.749	0
2023-01-09 19:00:45	19.749	19.7616	19.749	0
2023-01-09 19:00:58	19.749	19.7598	19.749	0
2023-01-09 19:02:32	19.767	19.7598	19.767	0
2023-01-09 19:03:01	19.767	19.7598	19.767	0
2023-01-09 19:03:17	19.767	19.7598	19.767	0
2023-01-09 19:03:25	19.767	19.7598	19.767	0
2023-01-09 19:04:15	19.767	19.7598	19.767	0
2023-01-09 19:04:35	19.767	19.7616	19.767	0
2023-01-09 19:06:32	19.767	19.7616	19.767	0
2023-01-09 19:11:35	19.767	19.7634	19.767	0
2023-01-09 19:16:39	19.767	19.7652	19.767	0
2023-01-09 19:17:20	19.749	19.7652	19.749	0
2023-01-09 19:17:24	19.749	19.7634	19.749	0
2023-01-09 19:22:28	19.749	19.7616	19.749	0
2023-01-09 19:25:08	19.749	19.7598	19.749	0
2023-01-09 19:25:12	19.767	19.7598	19.767	0
2023-01-09 19:25:25	19.749	19.758	19.749	0
2023-01-09 19:25:29	19.749	19.7562	19.749	0
2023-01-09 19:26:33	19.749	19.7544	19.749	0
2023-01-09 19:31:37	19.749	19.7526	19.749	0
2023-01-09 19:36:41	19.749	19.7508	19.749	0
2023-01-09 19:41:44	19.749	19.7508	19.749	0
2023-01-09 19:46:28	19.749	19.7508	19.749	0
2023-01-09 19:51:29	19.749	19.7508	19.749	0
2023-01-09 19:56:32	19.749	19.7508	19.749	0
2023-01-09 20:01:36	19.749	19.749	19.749	0
2023-01-09 20:06:30	19.749	19.749	19.749	0
2023-01-09 20:11:34	19.73	19.7471	19.73	0
2023-01-09 20:16:34	19.73	19.7452	19.73	0
2023-01-09 20:21:38	19.73	19.7433	19.73	0
2023-01-09 20:26:31	19.73	19.7414	19.73	0
2023-01-09 20:31:34	19.749	19.7414	19.749	0
2023-01-09 20:36:38	19.73	19.7395	19.73	0
2023-01-09 20:41:41	19.749	19.7395	19.749	0
2023-01-09 20:46:30	19.749	19.7395	19.749	0
2023-01-09 20:51:21	19.73	19.7376	19.73	0
2023-01-09 20:51:50	19.73	19.7357	19.73	0
2023-01-09 20:55:03	19.73	19.7357	19.73	0
2023-01-09 20:55:07	19.73	19.7357	19.73	0
2023-01-09 20:57:22	19.73	19.7357	19.73	0
2023-01-09 20:58:40	19.73	19.7357	19.73	0
2023-01-09 21:00:51	19.73	19.7338	19.73	0
2023-01-09 21:01:32	19.73	19.7338	19.73	0
2023-01-09 21:06:34	19.73	19.7319	19.73	0
2023-01-09 21:11:38	19.73	19.73	19.73	0
2023-01-09 21:16:42	19.712	19.7282	19.712	0
2023-01-09 21:21:45	19.73	19.7282	19.73	0
2023-01-09 21:26:34	19.712	19.7264	19.712	0
2023-01-09 21:31:38	19.73	19.7264	19.73	0
2023-01-09 21:36:42	19.73	19.7264	19.73	0
2023-01-09 21:41:45	19.712	19.7246	19.712	0
2023-01-09 21:46:31	19.73	19.7246	19.73	0
2023-01-09 21:51:35	19.73	19.7246	19.73	0
2023-01-09 21:56:39	19.712	19.7228	19.712	0
2023-01-09 22:01:42	19.712	19.721	19.712	0
2023-01-09 22:06:36	19.712	19.721	19.712	0
2023-01-09 22:08:23	19.712	19.7192	19.712	0
2023-01-09 22:08:27	19.73	19.721	19.73	0
2023-01-09 22:09:53	19.712	19.7192	19.712	0
2023-01-09 22:09:57	19.73	19.7192	19.73	0
2023-01-09 22:14:00	19.712	19.7192	19.712	0
2023-01-09 22:14:21	19.712	19.7174	19.712	0
2023-01-09 22:19:21	19.712	19.7156	19.712	0
2023-01-09 22:19:38	19.712	19.7156	19.712	0
2023-01-09 22:19:42	19.712	19.7156	19.712	0
2023-01-09 22:23:24	19.712	19.7156	19.712	0
2023-01-09 22:23:28	19.712	19.7156	19.712	0
2023-01-09 22:24:46	19.712	19.7138	19.712	0
2023-01-09 22:24:54	19.712	19.7138	19.712	0
2023-01-09 22:26:39	19.712	19.712	19.712	0
2023-01-09 22:31:43	19.712	19.712	19.712	0
2023-01-09 22:36:47	19.712	19.712	19.712	0
2023-01-09 22:39:51	19.712	19.712	19.712	0
2023-01-09 22:39:59	19.712	19.712	19.712	0
2023-01-09 22:45:03	19.693	19.7101	19.693	0
2023-01-09 22:46:32	19.712	19.7101	19.712	0
2023-01-09 22:51:35	19.693	19.7082	19.693	0
2023-01-09 22:56:39	19.712	19.7082	19.712	0
2023-01-09 23:01:43	19.693	19.7063	19.693	0
2023-01-09 23:06:36	19.712	19.7063	19.712	0
2023-01-09 23:11:40	19.693	19.7044	19.693	0
2023-01-09 23:16:43	19.693	19.7025	19.693	0
2023-01-09 23:21:47	19.712	19.7025	19.712	0
2023-01-09 23:26:40	19.712	19.7025	19.712	0
2023-01-09 23:27:17	19.712	19.7044	19.712	0
2023-01-09 23:27:34	19.712	19.7044	19.712	0
2023-01-09 23:29:58	19.712	19.7063	19.712	0
2023-01-09 23:30:06	19.712	19.7063	19.712	0
2023-01-09 23:30:35	19.693	19.7063	19.693	0
2023-01-09 23:32:05	19.712	19.7063	19.712	0
2023-01-09 23:32:42	19.712	19.7082	19.712	0
2023-01-09 23:33:35	19.693	19.7082	19.693	0
2023-01-09 23:33:56	19.712	19.7082	19.712	0
2023-01-09 23:35:38	19.712	19.7082	19.712	0
2023-01-09 23:36:03	19.712	19.7082	19.712	0
2023-01-09 23:36:15	19.693	19.7063	19.693	0
2023-01-09 23:37:13	19.693	19.7044	19.693	0
2023-01-09 23:38:51	19.693	19.7025	19.693	0
2023-01-09 23:39:36	19.693	19.7025	19.693	0
2023-01-09 23:41:47	19.693	19.7006	19.693	0
2023-01-09 23:41:56	19.693	19.6987	19.693	0
2023-01-09 23:44:03	19.693	19.6987	19.693	0
2023-01-09 23:44:44	19.693	19.6968	19.693	0
2023-01-09 23:45:09	19.712	19.6968	19.712	0
2023-01-09 23:45:50	19.693	19.6949	19.693	0
2023-01-09 23:46:33	19.693	19.6949	19.693	0
2023-01-09 23:51:33	19.693	19.6949	19.693	0
2023-01-09 23:56:36	19.693	19.6949	19.693	0
2023-01-10 00:01:39	19.693	19.6949	19.693	0
2023-01-10 00:06:37	19.693	19.6949	19.693	0
2023-01-10 00:11:41	19.693	19.6949	19.693	0
2023-01-10 00:16:45	19.693	19.6949	19.693	0
2023-01-10 00:17:01	19.693	19.6949	19.693	0
2023-01-10 00:18:11	19.675	19.6912	19.675	0
2023-01-10 00:19:05	19.693	19.6912	19.693	0
2023-01-10 00:19:09	19.693	19.6912	19.693	0
2023-01-10 00:19:58	19.693	19.6912	19.693	0
2023-01-10 00:20:43	19.693	19.6912	19.693	0
2023-01-10 00:21:00	19.712	19.6931	19.712	0
2023-01-10 00:22:18	19.693	19.6931	19.693	0
2023-01-10 00:22:38	19.675	19.6913	19.675	0
2023-01-10 00:22:42	19.693	19.6913	19.693	0
2023-01-10 00:22:59	19.693	19.6913	19.693	0
2023-01-10 00:24:53	19.693	19.6931	19.693	0
2023-01-10 00:29:57	19.693	19.6931	19.693	0
2023-01-10 00:30:01	19.693	19.6931	19.693	0
2023-01-10 00:31:44	19.693	19.6931	19.693	0
2023-01-10 00:31:52	19.693	19.6931	19.693	0
2023-01-10 00:32:33	19.675	19.6894	19.675	0
2023-01-10 00:32:41	19.675	19.6876	19.675	0
2023-01-10 00:35:01	19.693	19.6894	19.693	0
2023-01-10 00:35:05	19.693	19.6894	19.693	0
2023-01-10 00:36:06	19.675	19.6876	19.675	0
2023-01-10 00:36:19	19.693	19.6876	19.693	0
2023-01-10 00:40:20	19.675	19.6858	19.675	0
2023-01-10 00:40:41	19.693	19.6858	19.693	0
2023-01-10 00:41:43	19.675	19.684	19.675	0
2023-01-10 00:41:59	19.675	19.6822	19.675	0
2023-01-10 00:43:05	19.693	19.684	19.693	0
2023-01-10 00:43:26	19.693	19.6858	19.693	0
2023-01-10 00:44:54	19.693	19.6858	19.693	0
2023-01-10 00:45:23	19.693	19.6858	19.693	0
2023-01-10 00:46:34	19.693	19.6876	19.693	0
2023-01-10 00:51:38	19.675	19.6858	19.675	0
2023-01-10 00:51:42	19.675	19.6858	19.675	0
2023-01-10 00:51:51	19.675	19.684	19.675	0
2023-01-10 00:52:19	19.675	19.684	19.675	0
2023-01-10 00:52:36	19.693	19.6858	19.693	0
2023-01-10 00:53:29	19.675	19.684	19.675	0
2023-01-10 00:53:33	19.693	19.684	19.693	0
2023-01-10 00:53:50	19.675	19.6822	19.675	0
2023-01-10 00:54:55	19.675	19.6804	19.675	0
2023-01-10 00:55:32	19.675	19.6786	19.675	0
2023-01-10 00:55:40	19.675	19.6786	19.675	0
2023-01-10 00:58:08	19.693	19.6804	19.693	0
2023-01-10 00:59:02	19.693	19.6822	19.693	0
2023-01-10 01:00:56	19.675	19.6822	19.675	0
2023-01-10 01:01:25	19.693	19.6822	19.693	0
2023-01-10 01:02:14	19.675	19.6822	19.675	0
2023-01-10 01:02:18	19.675	19.6804	19.675	0
2023-01-10 01:02:23	19.675	19.6804	19.675	0
2023-01-10 01:02:35	19.675	19.6804	19.675	0
2023-01-10 01:04:59	19.675	19.6804	19.675	0
2023-01-10 01:05:07	19.693	19.6822	19.693	0
2023-01-10 01:06:39	19.693	19.6822	19.693	0
2023-01-10 01:11:43	19.675	19.6804	19.675	0
2023-01-10 01:16:46	19.675	19.6804	19.675	0
2023-01-10 01:18:42	19.693	19.6804	19.693	0
2023-01-10 01:18:46	19.675	19.6804	19.675	0
2023-01-10 01:19:23	19.693	19.6822	19.693	0
2023-01-10 01:19:55	19.675	19.6822	19.675	0
2023-01-10 01:22:48	19.675	19.6822	19.675	0
2023-01-10 01:23:38	19.675	19.6822	19.675	0
2023-01-10 01:24:19	19.675	19.6804	19.675	0
2023-01-10 01:24:56	19.693	19.6804	19.693	0
2023-01-10 01:26:41	19.693	19.6822	19.693	0
2023-01-10 01:28:28	19.675	19.6822	19.675	0
2023-01-10 01:28:40	19.675	19.6804	19.675	0
2023-01-10 01:33:44	19.675	19.6804	19.675	0
2023-01-10 01:35:22	19.675	19.6786	19.675	0
2023-01-10 01:35:39	19.675	19.6786	19.675	0
2023-01-10 01:40:42	19.675	19.6786	19.675	0
2023-01-10 01:45:46	19.675	19.6786	19.675	0
2023-01-10 01:46:35	19.675	19.6786	19.675	0
2023-01-10 01:50:33	19.675	19.6768	19.675	0
2023-01-10 01:51:02	19.675	19.675	19.675	0
2023-01-10 01:56:06	19.675	19.675	19.675	0
2023-01-10 02:01:09	19.675	19.675	19.675	0
2023-01-10 02:06:12	19.675	19.675	19.675	0
2023-01-10 02:06:39	19.675	19.675	19.675	0
2023-01-10 02:11:22	19.675	19.675	19.675	0
2023-01-10 02:11:30	19.675	19.675	19.675	0
2023-01-10 02:12:49	19.675	19.675	19.675	0
2023-01-10 02:12:57	19.675	19.675	19.675	0
2023-01-10 02:13:38	19.675	19.675	19.675	0
2023-01-10 02:13:42	19.675	19.675	19.675	0
2023-01-10 02:15:00	19.675	19.675	19.675	0
2023-01-10 02:15:17	19.675	19.675	19.675	0
2023-01-10 02:17:09	19.675	19.675	19.675	0
2023-01-10 02:22:12	19.675	19.675	19.675	0
2023-01-10 02:24:40	19.656	19.6731	19.656	0
2023-01-10 02:24:44	19.656	19.6712	19.656	0
2023-01-10 02:29:48	19.675	19.6712	19.675	0
2023-01-10 02:34:52	19.675	19.6712	19.675	0
2023-01-10 02:37:14	19.675	19.6712	19.675	0
2023-01-10 02:42:18	19.675	19.6712	19.675	0
2023-01-10 02:46:36	19.675	19.6712	19.675	0
2023-01-10 02:51:40	19.675	19.6712	19.675	0
2023-01-10 02:56:43	19.675	19.6712	19.675	0
2023-01-10 03:01:46	19.675	19.6712	19.675	0
2023-01-10 03:06:55	19.675	19.6731	19.675	0
2023-01-10 03:11:58	19.675	19.675	19.675	0
2023-01-10 03:17:02	19.675	19.675	19.675	0
2023-01-10 03:22:05	19.675	19.675	19.675	0
2023-01-10 03:26:59	19.675	19.675	19.675	0
2023-01-10 03:32:02	19.675	19.675	19.675	0
2023-01-10 03:34:36	19.675	19.675	19.675	0
2023-01-10 03:39:40	19.675	19.675	19.675	0
2023-01-10 03:44:44	19.675	19.675	19.675	0
2023-01-10 03:46:38	19.675	19.675	19.675	0
2023-01-10 03:51:41	19.675	19.675	19.675	0
2023-01-10 03:53:06	19.656	19.6731	19.656	0
2023-01-10 03:58:10	19.675	19.6731	19.675	0
2023-01-10 04:03:13	19.675	19.6731	19.675	0
2023-01-10 04:05:00	19.693	19.6749	19.693	0
2023-01-10 04:05:08	19.656	19.673	19.656	0
2023-01-10 04:06:22	19.675	19.673	19.675	0
2023-01-10 04:06:55	19.675	19.673	19.675	0
2023-01-10 04:08:50	19.675	19.673	19.675	0
2023-01-10 04:09:10	19.675	19.673	19.675	0
2023-01-10 04:10:08	19.656	19.6711	19.656	0
2023-01-10 04:10:20	19.675	19.673	19.675	0
2023-01-10 04:13:11	19.675	19.673	19.675	0
2023-01-10 04:18:14	19.675	19.673	19.675	0
2023-01-10 04:20:22	19.675	19.6712	19.675	0
2023-01-10 04:20:26	19.675	19.6731	19.675	0
2023-01-10 04:20:42	19.675	19.6731	19.675	0
2023-01-10 04:20:54	19.675	19.6731	19.675	0
2023-01-10 04:22:49	19.675	19.6731	19.675	0
2023-01-10 04:22:53	19.675	19.6731	19.675	0
2023-01-10 04:27:57	19.675	19.675	19.675	0
2023-01-10 04:33:01	19.675	19.675	19.675	0
2023-01-10 04:33:12	19.656	19.6731	19.656	0
2023-01-10 04:33:32	19.675	19.6731	19.675	0
2023-01-10 04:35:56	19.656	19.6712	19.656	0
2023-01-10 04:36:33	19.675	19.6712	19.675	0
2023-01-10 04:37:14	19.675	19.6712	19.675	0
2023-01-10 04:37:18	19.675	19.6712	19.675	0
2023-01-10 04:40:40	19.675	19.6712	19.675	0
2023-01-10 04:40:44	19.675	19.6712	19.675	0
2023-01-10 04:45:48	19.675	19.6712	19.675	0
2023-01-10 04:46:38	19.675	19.6712	19.675	0
2023-01-10 04:51:42	19.675	19.6731	19.675	0
2023-01-10 04:55:32	19.675	19.6731	19.675	0
2023-01-10 04:55:57	19.675	19.675	19.675	0
2023-01-10 05:01:00	19.656	19.6731	19.656	0
2023-01-10 05:06:04	19.675	19.6731	19.675	0
2023-01-10 05:06:44	19.675	19.6731	19.675	0
2023-01-10 05:11:48	19.675	19.6731	19.675	0
2023-01-10 05:12:58	19.675	19.6731	19.675	0
2023-01-10 05:13:30	19.656	19.6712	19.656	0
2023-01-10 05:16:56	19.656	19.6693	19.656	0
2023-01-10 05:17:00	19.656	19.6674	19.656	0
2023-01-10 05:19:23	19.675	19.6674	19.675	0
2023-01-10 05:19:40	19.656	19.6655	19.656	0
2023-01-10 05:23:29	19.675	19.6674	19.675	0
2023-01-10 05:23:33	19.656	19.6655	19.656	0
2023-01-10 05:26:44	19.656	19.6636	19.656	0
2023-01-10 05:31:48	19.675	19.6636	19.675	0
2023-01-10 05:36:48	19.656	19.6617	19.656	0
2023-01-10 05:41:52	19.675	19.6636	19.675	0
2023-01-10 05:45:01	19.656	19.6636	19.656	0
2023-01-10 05:45:09	19.675	19.6655	19.675	0
2023-01-10 05:45:13	19.656	19.6636	19.656	0
2023-01-10 05:45:18	19.675	19.6655	19.675	0
2023-01-10 05:46:40	19.675	19.6655	19.675	0
2023-01-10 05:51:44	19.656	19.6655	19.656	0
2023-01-10 05:56:47	19.675	19.6674	19.675	0
2023-01-10 06:01:52	19.675	19.6674	19.675	0
2023-01-10 06:06:41	19.675	19.6693	19.675	0
2023-01-10 06:11:45	19.675	19.6693	19.675	0
2023-01-10 06:16:49	19.656	19.6693	19.656	0
2023-01-10 06:21:53	19.675	19.6693	19.675	0
2023-01-10 06:26:44	19.675	19.6712	19.675	0
2023-01-10 06:28:26	19.675	19.6712	19.675	0
2023-01-10 06:33:30	19.693	19.673	19.693	0
2023-01-10 06:38:34	19.693	19.6767	19.693	0
2023-01-10 06:43:37	19.712	19.6804	19.712	0
2023-01-10 06:46:41	19.712	19.6841	19.712	0
2023-01-10 06:51:44	19.712	19.6878	19.712	0
2023-01-10 06:56:48	19.712	19.6915	19.712	0
2023-01-10 07:01:51	19.712	19.6971	19.712	0
2023-01-10 07:06:44	19.712	19.7008	19.712	0
2023-01-10 07:11:48	19.73	19.7063	19.73	0
2023-01-10 07:16:52	19.712	19.71	19.712	0
2023-01-10 07:21:54	19.712	19.7119	19.712	0
2023-01-10 07:26:48	19.73	19.7156	19.73	0
2023-01-10 07:31:52	19.73	19.7174	19.73	0
2023-01-10 07:36:55	19.712	19.7174	19.712	0
2023-01-10 07:41:58	19.73	19.7192	19.73	0
2023-01-10 07:46:42	19.73	19.721	19.73	0
2023-01-10 07:51:46	19.73	19.7228	19.73	0
2023-01-10 07:56:49	19.73	19.7246	19.73	0
2023-01-10 08:01:52	19.73	19.7246	19.73	0
2023-01-10 08:06:46	19.749	19.7283	19.749	0
2023-01-10 08:11:49	19.749	19.732	19.749	0
2023-01-10 08:16:52	19.749	19.7339	19.749	0
2023-01-10 08:21:55	19.749	19.7358	19.749	0
2023-01-10 08:26:49	19.749	19.7395	19.749	0
2023-01-10 08:31:52	19.749	19.7414	19.749	0
2023-01-10 08:36:55	19.749	19.7433	19.749	0
2023-01-10 08:41:58	19.749	19.7452	19.749	0
2023-01-10 08:46:43	19.749	19.7471	19.749	0
2023-01-10 08:51:46	19.767	19.7508	19.767	0
2023-01-10 08:56:49	19.749	19.7508	19.749	0
2023-01-10 09:01:52	19.749	19.7508	19.749	0
2023-01-10 09:06:46	19.749	19.7508	19.749	0
2023-01-10 09:11:50	19.749	19.7508	19.749	0
2023-01-10 09:16:54	19.749	19.7508	19.749	0
2023-01-10 09:21:57	19.749	19.7508	19.749	0
2023-01-10 09:26:49	19.749	19.7508	19.749	0
2023-01-10 09:31:52	19.749	19.7508	19.749	0
2023-01-10 09:36:57	19.749	19.7508	19.749	0
2023-01-10 09:42:00	19.73	19.7471	19.73	0
2023-01-10 09:46:44	19.749	19.7471	19.749	0
2023-01-10 09:51:48	19.73	19.7452	19.73	0
2023-01-10 09:56:52	19.749	19.7452	19.749	0
2023-01-10 10:01:55	19.749	19.7452	19.749	0
2023-01-10 10:06:48	19.73	19.7433	19.73	0
2023-01-10 10:11:52	19.749	19.7433	19.749	0
2023-01-10 10:13:59	19.749	19.7433	19.749	0
2023-01-10 10:14:03	19.73	19.7414	19.73	0
2023-01-10 10:19:07	19.73	19.7395	19.73	0
2023-01-10 10:24:07	19.73	19.7395	19.73	0
2023-01-10 10:26:49	19.73	19.7376	19.73	0
2023-01-10 10:31:52	19.73	19.7376	19.73	0
2023-01-10 10:36:55	19.73	19.7357	19.73	0
2023-01-10 10:41:58	19.73	19.7338	19.73	0
2023-01-10 10:47:00	19.73	19.7338	19.73	0
2023-01-10 10:52:04	19.749	19.7338	19.749	0
2023-01-10 10:57:07	19.767	19.7356	19.767	0
2023-01-10 11:02:11	19.786	19.7412	19.786	0
2023-01-10 11:07:04	19.786	19.7468	19.786	0
2023-01-10 11:08:24	19.804	19.7542	19.804	0
2023-01-10 11:12:26	19.804	19.7616	19.804	0
2023-01-10 11:12:38	19.804	19.769	19.804	0
2023-01-10 11:13:40	19.823	19.7783	19.823	0
2023-01-10 11:14:20	19.804	19.7857	19.804	0
2023-01-10 11:14:49	19.823	19.795	19.823	0
2023-01-10 11:19:53	19.841	19.8042	19.841	0
2023-01-10 11:24:57	19.841	19.8116	19.841	0
2023-01-10 11:28:28	19.86	19.819	19.86	0
2023-01-10 11:33:31	19.86	19.8264	19.86	0
2023-01-10 11:38:31	19.86	19.832	19.86	0
2023-01-10 11:43:35	19.86	19.8376	19.86	0
2023-01-10 11:46:47	19.86	19.8432	19.86	0
2023-01-10 11:51:51	19.86	19.8469	19.86	0
2023-01-10 11:56:54	19.86	19.8525	19.86	0
2023-01-10 12:01:58	19.86	19.8562	19.86	0
2023-01-10 12:06:52	19.86	19.8581	19.86	0
2023-01-10 12:11:55	19.86	19.86	19.86	0
2023-01-10 12:16:59	19.86	19.86	19.86	0
2023-01-10 12:22:02	19.841	19.8581	19.841	0
2023-01-10 12:24:05	19.878	19.8599	19.878	0
2023-01-10 12:29:08	19.878	19.8617	19.878	0
2023-01-10 12:34:12	19.878	19.8635	19.878	0
2023-01-10 12:39:15	19.86	19.8635	19.86	0
2023-01-10 12:44:09	19.86	19.8635	19.86	0
2023-01-10 12:46:48	19.86	19.8635	19.86	0
2023-01-10 12:51:51	19.878	19.8653	19.878	0
2023-01-10 12:56:55	19.86	19.8653	19.86	0
2023-01-10 13:01:59	19.841	19.8634	19.841	0
2023-01-10 13:06:52	19.823	19.8616	19.823	0
2023-01-10 13:07:12	19.86	19.8598	19.86	0
2023-01-10 13:07:16	19.841	19.8561	19.841	0
2023-01-10 13:12:19	19.841	19.8524	19.841	0
2023-01-10 13:17:23	19.841	19.8505	19.841	0
2023-01-10 13:22:27	19.841	19.8486	19.841	0
2023-01-10 13:26:56	19.841	19.8467	19.841	0
2023-01-10 13:31:59	19.823	19.8412	19.823	0
2023-01-10 13:37:03	19.841	19.8393	19.841	0
2023-01-10 13:42:06	19.823	19.8375	19.823	0
2023-01-10 13:46:49	19.841	19.8393	19.841	0
2023-01-10 13:51:52	19.841	19.8374	19.841	0
2023-01-10 13:56:56	19.823	19.8356	19.823	0
2023-01-10 14:01:59	19.823	19.8338	19.823	0
2023-01-10 14:06:53	19.823	19.832	19.823	0
2023-01-10 14:11:56	19.823	19.8302	19.823	0
2023-01-10 14:16:59	19.823	19.8284	19.823	0
2023-01-10 14:22:02	19.823	19.8284	19.823	0
2023-01-10 14:26:55	19.823	19.8266	19.823	0
2023-01-10 14:31:58	19.823	19.8266	19.823	0
2023-01-10 14:37:00	19.823	19.8248	19.823	0
2023-01-10 14:42:02	19.841	19.8248	19.841	0
2023-01-10 14:46:50	19.86	19.8285	19.86	0
2023-01-10 14:51:00	19.878	19.834	19.878	0
2023-01-10 14:51:28	19.86	19.8377	19.86	0
2023-01-10 14:53:44	19.86	19.8414	19.86	0
2023-01-10 14:54:00	19.878	19.8469	19.878	0
2023-01-10 14:54:41	19.897	19.8543	19.897	0
2023-01-10 14:54:45	19.878	19.8598	19.878	0
2023-01-10 14:54:53	19.878	19.8653	19.878	0
2023-01-10 14:58:46	19.897	19.8727	19.897	0
2023-01-10 15:00:08	19.878	19.8764	19.878	0
2023-01-10 15:01:01	19.897	19.8801	19.897	0
2023-01-10 15:01:30	19.878	19.8801	19.878	0
2023-01-10 15:01:58	19.897	19.8838	19.897	0
2023-01-10 15:02:02	19.897	19.8875	19.897	0
2023-01-10 15:02:51	19.897	19.8894	19.897	0
2023-01-10 15:03:00	19.878	19.8875	19.878	0
2023-01-10 15:04:01	19.897	19.8894	19.897	0
2023-01-10 15:04:09	19.897	19.8913	19.897	0
2023-01-10 15:04:22	19.897	19.8913	19.897	0
2023-01-10 15:06:55	19.897	19.8932	19.897	0
2023-01-10 15:11:58	19.897	19.8932	19.897	0
2023-01-10 15:12:35	19.897	19.8951	19.897	0
2023-01-10 15:12:43	19.897	19.8951	19.897	0
2023-01-10 15:17:46	19.897	19.8951	19.897	0
2023-01-10 15:22:49	19.878	19.8932	19.878	0
2023-01-10 15:26:57	19.897	19.8951	19.897	0
2023-01-10 15:32:00	19.878	19.8932	19.878	0
2023-01-10 15:37:02	19.878	19.8913	19.878	0
2023-01-10 15:42:05	19.878	19.8894	19.878	0
2023-01-10 15:46:10	19.86	19.8857	19.86	0
2023-01-10 15:46:31	19.878	19.8838	19.878	0
2023-01-10 15:46:51	19.878	19.8819	19.878	0
2023-01-10 15:51:54	19.878	19.88	19.878	0
2023-01-10 15:56:57	19.86	19.8763	19.86	0
2023-01-10 16:01:59	19.86	19.8745	19.86	0
2023-01-10 16:06:56	19.841	19.8689	19.841	0
2023-01-10 16:11:59	19.86	19.8671	19.86	0
2023-01-10 16:17:01	19.841	19.8634	19.841	0
2023-01-10 16:19:49	19.841	19.8597	19.841	0
2023-01-10 16:19:53	19.86	19.8597	19.86	0
2023-01-10 16:24:55	19.86	19.8579	19.86	0
2023-01-10 16:27:00	19.841	19.8542	19.841	0
2023-01-10 16:32:02	19.841	19.8505	19.841	0
2023-01-10 16:37:06	19.841	19.8486	19.841	0
2023-01-10 16:42:09	19.823	19.8449	19.823	0
2023-01-10 16:46:52	19.823	19.8431	19.823	0
2023-01-10 16:51:55	19.841	19.8412	19.841	0
2023-01-10 16:56:58	19.823	19.8394	19.823	0
2023-01-10 17:02:00	19.823	19.8376	19.823	0
2023-01-10 17:06:57	19.804	19.832	19.804	0
2023-01-10 17:11:59	19.804	19.8264	19.804	0
2023-01-10 17:17:01	19.823	19.8246	19.823	0
2023-01-10 17:22:03	19.804	19.8209	19.804	0
2023-01-10 17:27:01	19.804	19.8172	19.804	0
2023-01-10 17:32:03	19.804	19.8153	19.804	0
2023-01-10 17:37:06	19.804	19.8134	19.804	0
2023-01-10 17:42:09	19.804	19.8097	19.804	0
2023-01-10 17:46:54	19.786	19.806	19.786	0
2023-01-10 17:51:57	19.804	19.8041	19.804	0
2023-01-10 17:57:00	19.804	19.8041	19.804	0
2023-01-10 18:02:02	19.804	19.8041	19.804	0
2023-01-10 18:06:55	19.786	19.8004	19.786	0
2023-01-10 18:11:59	19.786	19.7986	19.786	0
2023-01-10 18:17:00	19.786	19.7968	19.786	0
2023-01-10 18:22:02	19.786	19.795	19.786	0
2023-01-10 18:26:58	19.786	19.7932	19.786	0
2023-01-10 18:32:01	19.786	19.7914	19.786	0
2023-01-10 18:37:04	19.804	19.7932	19.804	0
2023-01-10 18:42:06	19.786	19.7914	19.786	0
2023-01-10 18:48:11	19.767	19.7877	19.767	0
2023-01-10 18:53:13	19.767	19.784	19.767	0
2023-01-10 18:58:16	19.767	19.7821	19.767	0
2023-01-10 19:03:18	19.767	19.7802	19.767	0
2023-01-10 19:08:16	19.786	19.7802	19.786	0
2023-01-10 19:13:18	19.767	19.7783	19.767	0
2023-01-10 19:18:21	19.767	19.7764	19.767	0
2023-01-10 19:23:22	19.767	19.7745	19.767	0
2023-01-10 19:28:19	19.767	19.7708	19.767	0
2023-01-10 19:33:21	19.767	19.7689	19.767	0
2023-01-10 19:38:24	19.767	19.7689	19.767	0
2023-01-10 19:43:26	19.749	19.7671	19.749	0
2023-01-10 19:48:19	19.749	19.7653	19.749	0
2023-01-10 19:53:22	19.749	19.7635	19.749	0
2023-01-10 19:58:25	19.749	19.7598	19.749	0
2023-01-10 20:00:26	19.749	19.758	19.749	0
2023-01-10 20:05:28	19.749	19.7562	19.749	0
2023-01-10 20:10:31	19.749	19.7544	19.749	0
2023-01-10 20:14:34	19.749	19.7526	19.749	0
2023-01-10 20:19:36	19.73	19.7489	19.73	0
2023-01-10 20:24:39	19.749	19.7471	19.749	0
2023-01-10 20:29:41	19.749	19.7471	19.749	0
2023-01-10 20:34:37	19.749	19.7471	19.749	0
2023-01-10 20:39:40	19.749	19.7471	19.749	0
2023-01-10 20:43:01	19.749	19.7471	19.749	0
2023-01-10 20:43:09	19.73	19.7452	19.73	0
2023-01-10 20:48:12	19.749	19.7452	19.749	0
2023-01-10 20:53:14	19.749	19.7452	19.749	0
2023-01-10 20:54:38	19.749	19.7452	19.749	0
2023-01-10 20:59:41	19.749	19.7471	19.749	0
2023-01-10 21:04:44	19.749	19.7471	19.749	0
2023-01-10 21:09:46	19.73	19.7452	19.73	0
2023-01-10 21:14:42	19.73	19.7433	19.73	0
2023-01-10 21:19:45	19.73	19.7414	19.73	0
2023-01-10 21:24:48	19.73	19.7395	19.73	0
2023-01-10 21:28:05	19.73	19.7395	19.73	0
2023-01-10 21:33:07	19.73	19.7376	19.73	0
2023-01-10 21:38:10	19.73	19.7357	19.73	0
2023-01-10 21:38:22	19.73	19.7338	19.73	0
2023-01-10 21:38:51	19.73	19.7319	19.73	0
2023-01-10 21:43:33	19.73	19.73	19.73	0
2023-01-10 21:43:37	19.73	19.73	19.73	0
2023-01-10 21:48:10	19.73	19.73	19.73	0
2023-01-10 21:48:34	19.73	19.73	19.73	0
2023-01-10 21:48:43	19.712	19.7282	19.712	0
2023-01-10 21:53:05	19.712	19.7264	19.712	0
2023-01-10 21:53:18	19.712	19.7246	19.712	0
2023-01-10 21:58:20	19.712	19.7228	19.712	0
2023-01-10 22:03:23	19.73	19.7228	19.73	0
2023-01-10 22:08:11	19.73	19.7228	19.73	0
2023-01-10 22:13:14	19.712	19.721	19.712	0
2023-01-10 22:18:17	19.712	19.7192	19.712	0
2023-01-10 22:23:19	19.712	19.7174	19.712	0
2023-01-10 22:28:27	19.712	19.7156	19.712	0
2023-01-10 22:33:41	19.712	19.7156	19.712	0
2023-01-10 22:38:44	19.693	19.7137	19.693	0
2023-01-10 22:43:46	19.712	19.7137	19.712	0
2023-01-10 22:48:18	19.693	19.7118	19.693	0
2023-01-10 22:53:21	19.712	19.71	19.712	0
2023-01-10 22:58:23	19.693	19.7063	19.693	0
2023-01-10 23:03:26	19.693	19.7044	19.693	0
2023-01-10 23:06:57	19.712	19.7044	19.712	0
2023-01-10 23:11:59	19.712	19.7044	19.712	0
2023-01-10 23:17:02	19.693	19.7025	19.693	0
2023-01-10 23:22:05	19.693	19.7006	19.693	0
2023-01-10 23:22:54	19.712	19.7025	19.712	0
2023-01-10 23:23:10	19.693	19.7006	19.693	0
2023-01-10 23:23:18	19.693	19.7006	19.693	0
2023-01-10 23:23:23	19.693	19.6987	19.693	0
2023-01-10 23:24:53	19.693	19.6987	19.693	0
2023-01-10 23:25:09	19.693	19.6987	19.693	0
2023-01-10 23:25:21	19.693	19.6968	19.693	0
2023-01-10 23:25:25	19.693	19.6949	19.693	0
2023-01-10 23:25:50	19.712	19.6968	19.712	0
2023-01-10 23:26:10	19.693	19.6968	19.693	0
2023-01-10 23:27:02	19.693	19.6949	19.693	0
2023-01-10 23:32:04	19.693	19.6949	19.693	0
2023-01-10 23:37:06	19.693	19.6949	19.693	0
2023-01-10 23:42:09	19.693	19.6949	19.693	0
2023-01-10 23:47:03	19.693	19.6949	19.693	0
2023-01-10 23:47:35	19.693	19.6949	19.693	0
2023-01-10 23:47:40	19.693	19.6949	19.693	0
2023-01-10 23:48:19	19.693	19.6949	19.693	0
2023-01-10 23:53:21	19.675	19.6912	19.675	0
2023-01-10 23:58:24	19.693	19.6912	19.693	0
2023-01-11 00:03:26	19.675	19.6894	19.675	0
2023-01-11 00:08:23	19.693	19.6894	19.693	0
2023-01-11 00:13:25	19.693	19.6894	19.693	0
2023-01-11 00:18:28	19.675	19.6876	19.675	0
2023-01-11 00:23:30	19.693	19.6876	19.693	0
2023-01-11 00:28:23	19.675	19.6858	19.675	0
2023-01-11 00:33:26	19.675	19.684	19.675	0
2023-01-11 00:38:29	19.675	19.6822	19.675	0
2023-01-11 00:43:32	19.675	19.6822	19.675	0
2023-01-11 00:48:20	19.675	19.6804	19.675	0
2023-01-11 00:53:23	19.675	19.6804	19.675	0
2023-01-11 00:58:26	19.693	19.6804	19.693	0
2023-01-11 01:03:28	19.675	19.6786	19.675	0
2023-01-11 01:08:21	19.675	19.6786	19.675	0
2023-01-11 01:13:24	19.675	19.6768	19.675	0
2023-01-11 01:18:26	19.675	19.6768	19.675	0
2023-01-11 01:23:29	19.656	19.6749	19.656	0
2023-01-11 01:23:33	19.656	19.673	19.656	0
2023-01-11 01:27:09	19.656	19.6711	19.656	0
2023-01-11 01:28:26	19.675	19.6711	19.675	0
2023-01-11 01:33:28	19.656	19.6692	19.656	0
2023-01-11 01:38:30	19.656	19.6655	19.656	0
2023-01-11 01:43:33	19.656	19.6636	19.656	0
2023-01-11 01:46:12	19.656	19.6617	19.656	0
2023-01-11 01:46:33	19.656	19.6598	19.656	0
2023-01-11 01:48:21	19.656	19.6579	19.656	0
2023-01-11 01:49:30	19.656	19.6579	19.656	0
2023-01-11 01:49:34	19.656	19.6579	19.656	0
2023-01-11 01:50:23	19.656	19.6579	19.656	0
2023-01-11 01:50:28	19.675	19.6579	19.675	0
2023-01-11 01:52:06	19.656	19.6579	19.656	0
2023-01-11 01:52:10	19.656	19.6579	19.656	0
2023-01-11 01:53:35	19.656	19.6579	19.656	0
2023-01-11 01:53:39	19.656	19.6579	19.656	0
2023-01-11 01:53:44	19.656	19.6579	19.656	0
2023-01-11 01:53:52	19.675	19.6598	19.675	0
2023-01-11 01:56:56	19.675	19.6617	19.675	0
2023-01-11 01:57:04	19.656	19.6617	19.656	0
2023-01-11 01:57:29	19.675	19.6636	19.675	0
2023-01-11 01:57:33	19.656	19.6617	19.656	0
2023-01-11 01:57:49	19.656	19.6617	19.656	0
2023-01-11 01:57:53	19.656	19.6617	19.656	0
2023-01-11 01:58:18	19.656	19.6617	19.656	0
2023-01-11 01:58:38	19.656	19.6617	19.656	0
2023-01-11 01:58:42	19.675	19.6636	19.675	0
2023-01-11 01:59:15	19.656	19.6617	19.656	0
2023-01-11 02:00:24	19.656	19.6598	19.656	0
2023-01-11 02:00:53	19.656	19.6598	19.656	0
2023-01-11 02:00:57	19.656	19.6579	19.656	0
2023-01-11 02:03:20	19.656	19.6579	19.656	0
2023-01-11 02:04:21	19.656	19.6579	19.656	0
2023-01-11 02:05:18	19.675	19.6598	19.675	0
2023-01-11 02:05:59	19.656	19.6598	19.656	0
2023-01-11 02:07:05	19.675	19.6617	19.675	0
2023-01-11 02:07:09	19.638	19.658	19.638	0
2023-01-11 02:07:17	19.656	19.658	19.656	0
2023-01-11 02:07:54	19.675	19.6599	19.675	0
2023-01-11 02:08:06	19.656	19.6599	19.656	0
2023-01-11 02:08:27	19.656	19.6599	19.656	0
2023-01-11 02:13:29	19.656	19.6599	19.656	0
2023-01-11 02:18:32	19.656	19.6599	19.656	0
2023-01-11 02:23:34	19.656	19.658	19.656	0
2023-01-11 02:26:10	19.656	19.658	19.656	0
2023-01-11 02:26:14	19.656	19.6561	19.656	0
2023-01-11 02:28:31	19.656	19.6579	19.656	0
2023-01-11 02:33:35	19.638	19.6561	19.638	0
2023-01-11 02:38:37	19.656	19.6542	19.656	0
2023-01-11 02:43:40	19.656	19.6542	19.656	0
2023-01-11 02:48:22	19.638	19.6524	19.638	0
2023-01-11 02:53:25	19.638	19.6506	19.638	0
2023-01-11 02:58:28	19.638	19.6488	19.638	0
2023-01-11 03:03:31	19.638	19.647	19.638	0
2023-01-11 03:08:27	19.638	19.6452	19.638	0
2023-01-11 03:13:30	19.638	19.6434	19.638	0
2023-01-11 03:16:34	19.638	19.6416	19.638	0
2023-01-11 03:16:42	19.638	19.6416	19.638	0
2023-01-11 03:16:50	19.638	19.6398	19.638	0
2023-01-11 03:17:02	19.656	19.6398	19.656	0
2023-01-11 03:17:10	19.638	19.6398	19.638	0
2023-01-11 03:17:27	19.638	19.6398	19.638	0
2023-01-11 03:18:20	19.619	19.6379	19.619	0
2023-01-11 03:18:32	19.638	19.6379	19.638	0
2023-01-11 03:18:57	19.638	19.6379	19.638	0
2023-01-11 03:19:50	19.638	19.6379	19.638	0
2023-01-11 03:20:52	19.638	19.6379	19.638	0
2023-01-11 03:21:00	19.638	19.6379	19.638	0
2023-01-11 03:21:16	19.619	19.636	19.619	0
2023-01-11 03:21:20	19.638	19.6342	19.638	0
2023-01-11 03:26:23	19.638	19.6342	19.638	0
2023-01-11 03:28:43	19.638	19.6342	19.638	0
2023-01-11 03:33:46	19.619	19.6342	19.619	0
2023-01-11 03:38:48	19.638	19.6342	19.638	0
2023-01-11 03:43:51	19.638	19.6342	19.638	0
2023-01-11 03:48:23	19.619	19.6323	19.619	0
2023-01-11 03:53:26	19.638	19.6323	19.638	0
2023-01-11 03:58:28	19.638	19.6323	19.638	0
2023-01-11 04:03:31	19.638	19.6342	19.638	0
2023-01-11 04:08:27	19.638	19.6342	19.638	0
2023-01-11 04:13:29	19.619	19.6323	19.619	0
2023-01-11 04:18:32	19.619	19.6304	19.619	0
2023-01-11 04:23:34	19.619	19.6304	19.619	0
2023-01-11 04:28:31	19.638	19.6304	19.638	0
2023-01-11 04:33:33	19.619	19.6285	19.619	0
2023-01-11 04:38:35	19.619	19.6285	19.619	0
2023-01-11 04:43:38	19.619	19.6266	19.619	0
2023-01-11 04:48:24	19.619	19.6247	19.619	0
2023-01-11 04:53:27	19.638	19.6247	19.638	0
2023-01-11 04:58:29	19.619	19.6228	19.619	0
2023-01-11 05:03:31	19.619	19.6228	19.619	0
2023-01-11 05:08:28	19.619	19.6228	19.619	0
2023-01-11 05:13:31	19.619	19.6228	19.619	0
2023-01-11 05:18:33	19.638	19.6228	19.638	0
2023-01-11 05:23:35	19.619	19.6228	19.619	0
2023-01-11 05:28:32	19.619	19.6228	19.619	0
2023-01-11 05:33:34	19.619	19.6228	19.619	0
2023-01-11 05:38:37	19.619	19.6228	19.619	0
2023-01-11 05:43:40	19.619	19.6209	19.619	0
2023-01-11 05:48:25	19.619	19.6209	19.619	0
2023-01-11 05:53:28	19.619	19.6209	19.619	0
2023-01-11 05:58:32	19.619	19.6209	19.619	0
2023-01-11 06:03:36	19.619	19.6209	19.619	0
2023-01-11 06:08:29	19.638	19.6209	19.638	0
2023-01-11 06:13:34	19.619	19.6209	19.619	0
2023-01-11 06:18:30	19.619	19.6209	19.619	0
2023-01-11 06:23:34	19.601	19.6191	19.601	0
2023-01-11 06:28:37	19.638	19.621	19.638	0
2023-01-11 06:29:03	19.619	19.621	19.619	0
2023-01-11 06:34:06	19.619	19.621	19.619	0
2023-01-11 06:39:09	19.619	19.621	19.619	0
2023-01-11 06:44:12	19.619	19.621	19.619	0
2023-01-11 06:48:27	19.619	19.621	19.619	0
2023-01-11 06:53:30	19.619	19.6191	19.619	0
2023-01-11 06:58:32	19.619	19.6191	19.619	0
2023-01-11 07:03:35	19.619	19.6191	19.619	0
2023-01-11 07:08:32	19.619	19.6209	19.619	0
2023-01-11 07:13:34	19.619	19.619	19.619	0
2023-01-11 07:18:36	19.619	19.619	19.619	0
2023-01-11 07:23:39	19.619	19.619	19.619	0
2023-01-11 07:28:32	19.619	19.619	19.619	0
2023-01-11 07:33:35	19.619	19.619	19.619	0
2023-01-11 07:38:38	19.601	19.6172	19.601	0
2023-01-11 07:43:41	19.619	19.6172	19.619	0
2023-01-11 07:48:28	19.619	19.6172	19.619	0
2023-01-11 07:53:31	19.619	19.6172	19.619	0
2023-01-11 07:58:33	19.638	19.6191	19.638	0
2023-01-11 08:03:35	19.638	19.621	19.638	0
2023-01-11 08:08:32	19.656	19.6247	19.656	0
2023-01-11 08:13:35	19.675	19.6303	19.675	0
2023-01-11 08:15:13	19.675	19.6359	19.675	0
2023-01-11 08:15:17	19.675	19.6415	19.675	0
2023-01-11 08:17:23	19.693	19.6507	19.693	0
2023-01-11 08:17:27	19.693	19.6581	19.693	0
2023-01-11 08:22:05	19.693	19.6655	19.693	0
2023-01-11 08:22:09	19.693	19.6729	19.693	0
2023-01-11 08:24:32	19.693	19.6784	19.693	0
2023-01-11 08:24:45	19.693	19.6839	19.693	0
2023-01-11 08:26:15	19.693	19.6876	19.693	0
2023-01-11 08:26:55	19.693	19.6894	19.693	0
2023-01-11 08:28:36	19.693	19.6912	19.693	0
2023-01-11 08:29:13	19.693	19.693	19.693	0
2023-01-11 08:30:18	19.693	19.693	19.693	0
2023-01-11 08:30:51	19.693	19.693	19.693	0
2023-01-11 08:30:55	19.693	19.693	19.693	0
2023-01-11 08:31:44	19.693	19.693	19.693	0
2023-01-11 08:32:46	19.693	19.693	19.693	0
2023-01-11 08:32:50	19.693	19.693	19.693	0
2023-01-11 08:33:02	19.712	19.6949	19.712	0
2023-01-11 08:33:06	19.712	19.6968	19.712	0
2023-01-11 08:35:50	19.712	19.6987	19.712	0
2023-01-11 08:36:02	19.712	19.7006	19.712	0
2023-01-11 08:37:44	19.712	19.7025	19.712	0
2023-01-11 08:37:48	19.712	19.7044	19.712	0
2023-01-11 08:39:18	19.712	19.7063	19.712	0
2023-01-11 08:39:26	19.693	19.7063	19.693	0
2023-01-11 08:41:37	19.712	19.7082	19.712	0
2023-01-11 08:41:42	19.693	19.7082	19.693	0
2023-01-11 08:42:47	19.712	19.7082	19.712	0
2023-01-11 08:43:20	19.712	19.7082	19.712	0
2023-01-11 08:47:25	19.712	19.7082	19.712	0
2023-01-11 08:47:42	19.712	19.7082	19.712	0
2023-01-11 08:48:02	19.712	19.7082	19.712	0
2023-01-11 08:48:29	19.712	19.7082	19.712	0
2023-01-11 08:48:37	19.712	19.7082	19.712	0
2023-01-11 08:48:41	19.712	19.7101	19.712	0
2023-01-11 08:49:02	19.73	19.7119	19.73	0
2023-01-11 08:49:35	19.73	19.7156	19.73	0
2023-01-11 08:50:40	19.73	19.7174	19.73	0
2023-01-11 08:50:44	19.712	19.7174	19.712	0
2023-01-11 08:52:51	19.73	19.7192	19.73	0
2023-01-11 08:53:32	19.73	19.721	19.73	0
2023-01-11 08:54:46	19.73	19.7228	19.73	0
2023-01-11 08:55:27	19.73	19.7246	19.73	0
2023-01-11 08:56:12	19.73	19.7264	19.73	0
2023-01-11 08:57:01	19.73	19.7282	19.73	0
2023-01-11 08:59:45	19.73	19.7282	19.73	0
2023-01-11 08:59:49	19.73	19.7282	19.73	0
2023-01-11 09:03:16	19.73	19.7282	19.73	0
2023-01-11 09:05:31	19.73	19.73	19.73	0
2023-01-11 09:05:59	19.73	19.73	19.73	0
2023-01-11 09:06:04	19.73	19.73	19.73	0
2023-01-11 09:06:16	19.73	19.73	19.73	0
2023-01-11 09:08:47	19.73	19.73	19.73	0
2023-01-11 09:09:15	19.73	19.73	19.73	0
2023-01-11 09:14:18	19.73	19.73	19.73	0
2023-01-11 09:19:21	19.73	19.73	19.73	0
2023-01-11 09:23:21	19.749	19.7319	19.749	0
2023-01-11 09:28:24	19.749	19.7338	19.749	0
2023-01-11 09:30:39	19.749	19.7357	19.749	0
2023-01-11 09:30:47	19.749	19.7376	19.749	0
2023-01-11 09:31:03	19.749	19.7395	19.749	0
2023-01-11 09:31:19	19.749	19.7414	19.749	0
2023-01-11 09:31:48	19.73	19.7414	19.73	0
2023-01-11 09:32:50	19.749	19.7433	19.749	0
2023-01-11 09:32:54	19.749	19.7452	19.749	0
2023-01-11 09:33:14	19.749	19.7471	19.749	0
2023-01-11 09:33:55	19.749	19.7471	19.749	0
2023-01-11 09:33:59	19.73	19.7452	19.73	0
2023-01-11 09:34:07	19.749	19.7452	19.749	0
2023-01-11 09:34:28	19.749	19.7452	19.749	0
2023-01-11 09:35:46	19.73	19.7433	19.73	0
2023-01-11 09:35:50	19.749	19.7433	19.749	0
2023-01-11 09:36:14	19.73	19.7433	19.73	0
2023-01-11 09:36:23	19.73	19.7414	19.73	0
2023-01-11 09:36:39	19.749	19.7414	19.749	0
2023-01-11 09:37:08	19.73	19.7395	19.73	0
2023-01-11 09:37:36	19.73	19.7376	19.73	0
2023-01-11 09:41:37	19.73	19.7376	19.73	0
2023-01-11 09:42:35	19.73	19.7357	19.73	0
2023-01-11 09:43:22	19.749	19.7357	19.749	0
2023-01-11 09:43:26	19.749	19.7376	19.749	0
2023-01-11 09:43:47	19.749	19.7376	19.749	0
2023-01-11 09:47:52	19.73	19.7376	19.73	0
2023-01-11 09:48:04	19.73	19.7376	19.73	0
2023-01-11 09:48:30	19.73	19.7357	19.73	0
2023-01-11 09:53:33	19.73	19.7357	19.73	0
2023-01-11 09:58:35	19.73	19.7357	19.73	0
2023-01-11 10:03:38	19.749	19.7376	19.749	0
2023-01-11 10:08:34	19.749	19.7395	19.749	0
2023-01-11 10:13:37	19.749	19.7395	19.749	0
2023-01-11 10:18:40	19.749	19.7395	19.749	0
2023-01-11 10:23:43	19.749	19.7395	19.749	0
2023-01-11 10:28:35	19.749	19.7414	19.749	0
2023-01-11 10:33:38	19.749	19.7433	19.749	0
2023-01-11 10:38:41	19.767	19.747	19.767	0
2023-01-11 10:43:43	19.749	19.7489	19.749	0
2023-01-11 10:48:46	19.749	19.7508	19.749	0
2023-01-11 10:53:48	19.767	19.7526	19.767	0
2023-01-11 10:58:51	19.749	19.7526	19.749	0
2023-01-11 11:03:54	19.767	19.7544	19.767	0
2023-01-11 11:08:51	19.767	19.7562	19.767	0
2023-01-11 11:13:53	19.749	19.7562	19.749	0
2023-01-11 11:18:56	19.767	19.758	19.767	0
2023-01-11 11:23:58	19.767	19.7598	19.767	0
2023-01-11 11:28:55	19.767	19.7598	19.767	0
2023-01-11 11:33:57	19.786	19.7635	19.786	0
2023-01-11 11:39:00	19.786	19.7672	19.786	0
2023-01-11 11:44:03	19.804	19.7709	19.804	0
2023-01-11 11:48:32	19.786	19.7746	19.786	0
2023-01-11 11:53:35	19.804	19.7783	19.804	0
2023-01-11 11:58:38	19.804	19.782	19.804	0
2023-01-11 12:03:41	19.823	19.7894	19.823	0
2023-01-11 12:08:34	19.823	19.795	19.823	0
2023-01-11 12:13:36	19.804	19.7987	19.804	0
2023-01-11 12:18:39	19.804	19.8024	19.804	0
2023-01-11 12:23:41	19.804	19.8042	19.804	0
2023-01-11 12:28:37	19.823	19.8079	19.823	0
2023-01-11 12:33:40	19.823	19.8098	19.823	0
2023-01-11 12:38:43	19.823	19.8135	19.823	0
2023-01-11 12:43:45	19.823	19.8154	19.823	0
2023-01-11 12:48:33	19.841	19.8191	19.841	0
2023-01-11 12:53:36	19.841	19.8209	19.841	0
2023-01-11 12:58:40	19.86	19.8246	19.86	0
2023-01-11 13:03:42	19.841	19.8283	19.841	0
2023-01-11 13:03:55	19.86	19.8339	19.86	0
2023-01-11 13:04:11	19.841	19.8376	19.841	0
2023-01-11 13:07:24	19.86	19.8413	19.86	0
2023-01-11 13:07:44	19.841	19.8431	19.841	0
2023-01-11 13:08:35	19.86	19.8468	19.86	0
2023-01-11 13:13:39	19.86	19.8505	19.86	0
2023-01-11 13:13:43	19.86	19.8524	19.86	0
2023-01-11 13:16:43	19.841	19.8524	19.841	0
2023-01-11 13:16:55	19.86	19.8524	19.86	0
2023-01-11 13:17:52	19.86	19.8543	19.86	0
2023-01-11 13:18:04	19.86	19.8543	19.86	0
2023-01-11 13:19:51	19.86	19.8562	19.86	0
2023-01-11 13:21:13	19.86	19.8562	19.86	0
2023-01-11 13:21:54	19.86	19.8581	19.86	0
2023-01-11 13:21:58	19.86	19.8581	19.86	0
2023-01-11 13:22:26	19.86	19.8581	19.86	0
2023-01-11 13:23:16	19.841	19.8562	19.841	0
2023-01-11 13:23:49	19.86	19.8581	19.86	0
2023-01-11 13:25:15	19.86	19.8581	19.86	0
2023-01-11 13:28:38	19.878	19.8599	19.878	0
2023-01-11 13:33:40	19.878	19.8617	19.878	0
2023-01-11 13:38:43	19.878	19.8635	19.878	0
2023-01-11 13:43:45	19.878	19.8653	19.878	0
2023-01-11 13:48:34	19.897	19.869	19.897	0
2023-01-11 13:53:37	19.915	19.8745	19.915	0
2023-01-11 13:58:40	19.915	19.88	19.915	0
2023-01-11 14:03:42	19.915	19.8874	19.915	0
2023-01-11 14:08:38	19.915	19.8929	19.915	0
2023-01-11 14:13:41	19.915	19.8984	19.915	0
2023-01-11 14:18:43	19.934	19.904	19.934	0
2023-01-11 14:23:46	19.934	19.9096	19.934	0
2023-01-11 14:28:39	19.934	19.9152	19.934	0
2023-01-11 14:33:42	19.915	19.9189	19.915	0
2023-01-11 14:38:44	19.915	19.9207	19.915	0
2023-01-11 14:43:47	19.915	19.9207	19.915	0
2023-01-11 14:48:38	19.915	19.9207	19.915	0
2023-01-11 14:53:40	19.915	19.9207	19.915	0
2023-01-11 14:53:44	19.915	19.9207	19.915	0
2023-01-11 14:54:21	19.897	19.9189	19.897	0
2023-01-11 14:55:02	19.915	19.917	19.915	0
2023-01-11 14:55:31	19.915	19.9151	19.915	0
2023-01-11 14:55:59	19.915	19.9132	19.915	0
2023-01-11 14:56:16	19.897	19.9114	19.897	0
2023-01-11 14:57:13	19.915	19.9114	19.915	0
2023-01-11 14:58:11	19.915	19.9114	19.915	0
2023-01-11 14:58:48	19.897	19.9096	19.897	0
2023-01-11 14:59:29	19.915	19.9096	19.915	0
2023-01-11 14:59:57	19.897	19.9078	19.897	0
2023-01-11 15:00:14	19.915	19.9096	19.915	0
2023-01-11 15:05:16	19.897	19.9078	19.897	0
2023-01-11 15:08:39	19.897	19.906	19.897	0
2023-01-11 15:09:33	19.897	19.9042	19.897	0
2023-01-11 15:10:01	19.897	19.9042	19.897	0
2023-01-11 15:15:04	19.897	19.9024	19.897	0
2023-01-11 15:20:07	19.897	19.9006	19.897	0
2023-01-11 15:25:10	19.878	19.8987	19.878	0
2023-01-11 15:28:41	19.897	19.8969	19.897	0
2023-01-11 15:33:43	19.878	19.895	19.878	0
2023-01-11 15:38:46	19.878	19.8913	19.878	0
2023-01-11 15:42:20	19.86	19.8876	19.86	0
2023-01-11 15:47:23	19.878	19.8857	19.878	0
2023-01-11 15:48:37	19.878	19.8838	19.878	0
2023-01-11 15:53:40	19.86	19.8801	19.86	0
2023-01-11 15:58:42	19.878	19.8782	19.878	0
2023-01-11 16:03:45	19.878	19.8763	19.878	0
2023-01-11 16:08:42	19.86	19.8745	19.86	0
2023-01-11 16:13:44	19.86	19.8708	19.86	0
2023-01-11 16:18:47	19.86	19.869	19.86	0
2023-01-11 16:23:50	19.841	19.8653	19.841	0
2023-01-11 16:28:42	19.86	19.8653	19.86	0
2023-01-11 16:33:45	19.86	19.8635	19.86	0
2023-01-11 16:38:48	19.86	19.8617	19.86	0
2023-01-11 16:43:50	19.86	19.8617	19.86	0
2023-01-11 16:48:39	19.86	19.8599	19.86	0
2023-01-11 16:53:41	19.841	19.8562	19.841	0
2023-01-11 16:58:43	19.841	19.8543	19.841	0
2023-01-11 17:03:46	19.86	19.8543	19.86	0
2023-01-11 17:06:46	19.841	19.8524	19.841	0
2023-01-11 17:06:50	19.823	19.8506	19.823	0
2023-01-11 17:08:43	19.841	19.8487	19.841	0
2023-01-11 17:13:46	19.841	19.8468	19.841	0
2023-01-11 17:18:48	19.841	19.8449	19.841	0
2023-01-11 17:23:51	19.841	19.843	19.841	0
2023-01-11 17:28:48	19.841	19.8411	19.841	0
2023-01-11 17:33:50	19.841	19.8411	19.841	0
2023-01-11 17:38:53	19.823	19.8393	19.823	0
2023-01-11 17:43:55	19.841	19.8374	19.841	0
2023-01-11 17:48:40	19.841	19.8374	19.841	0
2023-01-11 17:49:45	19.841	19.8392	19.841	0
2023-01-11 17:49:49	19.823	19.8374	19.823	0
2023-01-11 17:54:11	19.823	19.8356	19.823	0
2023-01-11 17:54:15	19.823	19.8338	19.823	0
2023-01-11 17:59:17	19.823	19.832	19.823	0
2023-01-11 17:59:34	19.823	19.8302	19.823	0
2023-01-11 17:59:42	19.823	19.8284	19.823	0
2023-01-11 18:00:03	19.823	19.8284	19.823	0
2023-01-11 18:00:07	19.823	19.8266	19.823	0
2023-01-11 18:01:24	19.823	19.8248	19.823	0
2023-01-11 18:01:37	19.823	19.823	19.823	0
2023-01-11 18:06:39	19.823	19.823	19.823	0
2023-01-11 18:08:44	19.804	19.8211	19.804	0
2023-01-11 18:13:47	19.823	19.8211	19.823	0
2023-01-11 18:18:50	19.841	19.8229	19.841	0
2023-01-11 18:23:52	19.841	19.8247	19.841	0
2023-01-11 18:29:16	19.841	19.8265	19.841	0
2023-01-11 18:29:45	19.841	19.8283	19.841	0
2023-01-11 18:30:09	19.841	19.8301	19.841	0
2023-01-11 18:35:12	19.823	19.8301	19.823	0
2023-01-11 18:39:39	19.823	19.8301	19.823	0
2023-01-11 18:39:43	19.823	19.8301	19.823	0
2023-01-11 18:44:46	19.823	19.832	19.823	0
2023-01-11 18:48:39	19.823	19.832	19.823	0
2023-01-11 18:53:42	19.823	19.8302	19.823	0
2023-01-11 18:58:45	19.823	19.8284	19.823	0
2023-01-11 18:58:53	19.804	19.8247	19.804	0
2023-01-11 18:59:34	19.823	19.8229	19.823	0
2023-01-11 19:00:11	19.823	19.8211	19.823	0
2023-01-11 19:00:19	19.823	19.8211	19.823	0
2023-01-11 19:00:47	19.823	19.8211	19.823	0
2023-01-11 19:03:10	19.823	19.8211	19.823	0
2023-01-11 19:03:15	19.823	19.8211	19.823	0
2023-01-11 19:04:16	19.823	19.8211	19.823	0
2023-01-11 19:05:09	19.823	19.8211	19.823	0
2023-01-11 19:07:12	19.823	19.8211	19.823	0
2023-01-11 19:07:16	19.823	19.823	19.823	0
2023-01-11 19:08:40	19.823	19.823	19.823	0
2023-01-11 19:13:43	19.804	19.8211	19.804	0
2023-01-11 19:18:46	19.804	19.8192	19.804	0
2023-01-11 19:23:48	19.823	19.8192	19.823	0
2023-01-11 19:28:41	19.804	19.8173	19.804	0
2023-01-11 19:33:44	19.804	19.8154	19.804	0
2023-01-11 19:38:46	19.804	19.8135	19.804	0
2023-01-11 19:43:48	19.823	19.8135	19.823	0
2023-01-11 19:48:45	19.804	19.8116	19.804	0
2023-01-11 19:53:48	19.804	19.8097	19.804	0
2023-01-11 19:58:50	19.804	19.8078	19.804	0
2023-01-11 20:03:53	19.823	19.8097	19.823	0
2023-01-11 20:09:01	19.804	19.8097	19.804	0
2023-01-11 20:14:03	19.804	19.8078	19.804	0
2023-01-11 20:19:06	19.804	19.8078	19.804	0
2023-01-11 20:24:09	19.804	19.8078	19.804	0
2023-01-11 20:29:06	19.804	19.8078	19.804	0
2023-01-11 20:34:08	19.804	19.8059	19.804	0
2023-01-11 20:35:04	19.804	19.8059	19.804	0
2023-01-11 20:40:06	19.804	19.8059	19.804	0
2023-01-11 20:45:09	19.804	19.8059	19.804	0
2023-01-11 20:47:40	19.804	19.804	19.804	0
2023-01-11 20:47:44	19.804	19.804	19.804	0
2023-01-11 20:52:47	19.804	19.804	19.804	0
2023-01-11 20:55:08	19.804	19.804	19.804	0
2023-01-11 21:00:11	19.804	19.804	19.804	0
2023-01-11 21:05:13	19.786	19.8022	19.786	0
2023-01-11 21:10:17	19.804	19.8022	19.804	0
2023-01-11 21:15:09	19.786	19.8004	19.786	0
2023-01-11 21:20:12	19.786	19.7986	19.786	0
2023-01-11 21:25:15	19.804	19.7986	19.804	0
2023-01-11 21:30:18	19.786	19.7968	19.786	0
2023-01-11 21:35:11	19.804	19.7968	19.804	0
2023-01-11 21:40:13	19.804	19.7968	19.804	0
2023-01-11 21:45:16	19.804	19.7968	19.804	0
2023-01-11 21:50:19	19.786	19.795	19.786	0
2023-01-11 21:55:11	19.804	19.7968	19.804	0
2023-01-11 22:00:14	19.804	19.7968	19.804	0
2023-01-11 22:05:17	19.786	19.7968	19.786	0
2023-01-11 22:10:19	19.804	19.7986	19.804	0
2023-01-11 22:15:12	19.804	19.7986	19.804	0
2023-01-11 22:20:16	19.786	19.7986	19.786	0
2023-01-11 22:25:18	19.786	19.7968	19.786	0
2023-01-11 22:27:41	19.786	19.795	19.786	0
2023-01-11 22:27:45	19.786	19.7932	19.786	0
2023-01-11 22:32:48	19.786	19.7932	19.786	0
2023-01-11 22:35:13	19.804	19.7932	19.804	0
2023-01-11 22:36:02	19.786	19.7914	19.786	0
2023-01-11 22:36:14	19.786	19.7914	19.786	0
2023-01-11 22:39:59	19.786	19.7896	19.786	0
2023-01-11 22:40:40	19.786	19.7878	19.786	0
2023-01-11 22:41:21	19.786	19.7878	19.786	0
2023-01-11 22:41:25	19.786	19.7878	19.786	0
2023-01-11 22:45:02	19.786	19.7878	19.786	0
2023-01-11 22:45:23	19.786	19.7878	19.786	0
2023-01-11 22:45:27	19.786	19.7878	19.786	0
2023-01-11 22:46:00	19.786	19.786	19.786	0
2023-01-11 22:47:17	19.786	19.786	19.786	0
2023-01-11 22:49:07	19.767	19.7841	19.767	0
2023-01-11 22:50:21	19.786	19.7841	19.786	0
2023-01-11 22:50:25	19.786	19.7841	19.786	0
2023-01-11 22:50:50	19.786	19.7841	19.786	0
2023-01-11 22:52:28	19.786	19.7841	19.786	0
2023-01-11 22:52:32	19.786	19.7841	19.786	0
2023-01-11 22:52:56	19.786	19.7841	19.786	0
2023-01-11 22:55:14	19.786	19.7841	19.786	0
2023-01-11 23:00:16	19.786	19.7841	19.786	0
2023-01-11 23:05:19	19.786	19.7841	19.786	0
2023-01-11 23:10:22	19.786	19.786	19.786	0
2023-01-11 23:14:35	19.786	19.786	19.786	0
2023-01-11 23:14:43	19.786	19.786	19.786	0
2023-01-11 23:15:18	19.786	19.786	19.786	0
2023-01-11 23:20:21	19.786	19.786	19.786	0
2023-01-11 23:25:23	19.786	19.786	19.786	0
2023-01-11 23:29:16	19.786	19.786	19.786	0
2023-01-11 23:29:25	19.786	19.786	19.786	0
2023-01-11 23:34:27	19.786	19.786	19.786	0
2023-01-11 23:35:23	19.786	19.786	19.786	0
2023-01-11 23:40:25	19.786	19.786	19.786	0
2023-01-11 23:45:27	19.786	19.786	19.786	0
2023-01-11 23:50:30	19.786	19.786	19.786	0
2023-01-11 23:55:23	19.786	19.786	19.786	0
2023-01-12 00:00:25	19.786	19.786	19.786	0
2023-01-12 00:05:27	19.786	19.786	19.786	0
2023-01-12 00:10:30	19.786	19.786	19.786	0
2023-01-12 00:15:27	19.767	19.7841	19.767	0
2023-01-12 00:20:30	19.786	19.7841	19.786	0
2023-01-12 00:25:32	19.767	19.7822	19.767	0
2023-01-12 00:30:35	19.786	19.7822	19.786	0
2023-01-12 00:35:27	19.786	19.7822	19.786	0
2023-01-12 00:40:30	19.786	19.7822	19.786	0
2023-01-12 00:45:32	19.786	19.7822	19.786	0
2023-01-12 00:50:35	19.786	19.7822	19.786	0
2023-01-12 00:55:31	19.786	19.7822	19.786	0
2023-01-12 01:00:34	19.786	19.7822	19.786	0
2023-01-12 01:05:36	19.786	19.7841	19.786	0
2023-01-12 01:10:39	19.786	19.7841	19.786	0
2023-01-12 01:15:32	19.767	19.7841	19.767	0
2023-01-12 01:20:35	19.786	19.7841	19.786	0
2023-01-12 01:25:37	19.767	19.7822	19.767	0
2023-01-12 01:30:40	19.767	19.7803	19.767	0
2023-01-12 01:35:36	19.767	19.7784	19.767	0
2023-01-12 01:40:40	19.767	19.7765	19.767	0
2023-01-12 01:45:43	19.767	19.7746	19.767	0
2023-01-12 01:50:45	19.767	19.7727	19.767	0
2023-01-12 01:55:38	19.767	19.7708	19.767	0
2023-01-12 02:00:40	19.767	19.7689	19.767	0
2023-01-12 02:05:42	19.767	19.7689	19.767	0
2023-01-12 02:10:45	19.767	19.767	19.767	0
2023-01-12 02:14:21	19.749	19.7652	19.749	0
2023-01-12 02:14:46	19.767	19.7652	19.767	0
2023-01-12 02:15:41	19.767	19.7652	19.767	0
2023-01-12 02:20:43	19.767	19.7652	19.767	0
2023-01-12 02:25:46	19.749	19.7634	19.749	0
2023-01-12 02:30:48	19.767	19.7634	19.767	0
2023-01-12 02:32:14	19.767	19.7634	19.767	0
2023-01-12 02:32:43	19.767	19.7634	19.767	0
2023-01-12 02:33:00	19.749	19.7616	19.749	0
2023-01-12 02:33:28	19.749	19.7598	19.749	0
2023-01-12 02:33:36	19.749	19.7598	19.749	0
2023-01-12 02:35:45	19.767	19.7598	19.767	0
2023-01-12 02:40:48	19.749	19.758	19.749	0
2023-01-12 02:45:51	19.749	19.7562	19.749	0
2023-01-12 02:50:53	19.767	19.758	19.767	0
2023-01-12 02:55:46	19.749	19.7562	19.749	0
2023-01-12 03:00:48	19.749	19.7544	19.749	0
2023-01-12 03:05:51	19.749	19.7526	19.749	0
2023-01-12 03:10:54	19.749	19.7526	19.749	0
2023-01-12 03:15:47	19.749	19.7526	19.749	0
2023-01-12 03:20:50	19.749	19.7526	19.749	0
2023-01-12 03:25:52	19.749	19.7508	19.749	0
2023-01-12 03:30:54	19.749	19.7508	19.749	0
2023-01-12 03:35:47	19.73	19.7489	19.73	0
2023-01-12 03:40:50	19.749	19.7471	19.749	0
2023-01-12 03:45:53	19.749	19.7471	19.749	0
2023-01-12 03:49:38	19.749	19.7471	19.749	0
2023-01-12 03:49:42	19.749	19.7471	19.749	0
2023-01-12 03:49:50	19.749	19.7471	19.749	0
2023-01-12 03:50:06	19.73	19.7452	19.73	0
2023-01-12 03:50:51	19.749	19.7452	19.749	0
2023-01-12 03:51:04	19.749	19.7452	19.749	0
2023-01-12 03:51:37	19.73	19.7433	19.73	0
2023-01-12 03:51:41	19.73	19.7433	19.73	0
2023-01-12 03:52:54	19.749	19.7433	19.749	0
2023-01-12 03:53:02	19.749	19.7433	19.749	0
2023-01-12 03:53:07	19.749	19.7433	19.749	0
2023-01-12 03:53:11	19.749	19.7433	19.749	0
2023-01-12 03:54:04	19.749	19.7433	19.749	0
2023-01-12 03:54:08	19.749	19.7452	19.749	0
2023-01-12 03:55:48	19.749	19.7452	19.749	0
2023-01-12 04:00:51	19.749	19.7452	19.749	0
2023-01-12 04:05:54	19.73	19.7452	19.73	0
2023-01-12 04:10:56	19.749	19.7471	19.749	0
2023-01-12 04:15:52	19.749	19.7471	19.749	0
2023-01-12 04:20:55	19.73	19.7452	19.73	0
2023-01-12 04:25:58	19.73	19.7433	19.73	0
2023-01-12 04:31:00	19.73	19.7414	19.73	0
2023-01-12 04:35:53	19.73	19.7395	19.73	0
2023-01-12 04:40:56	19.73	19.7376	19.73	0
2023-01-12 04:45:58	19.749	19.7376	19.749	0
2023-01-12 04:51:01	19.73	19.7357	19.73	0
2023-01-12 04:56:12	19.73	19.7357	19.73	0
2023-01-12 05:01:14	19.73	19.7338	19.73	0
2023-01-12 05:06:17	19.73	19.7319	19.73	0
2023-01-12 05:11:19	19.73	19.7319	19.73	0
2023-01-12 05:16:15	19.73	19.7319	19.73	0
2023-01-12 05:21:18	19.73	19.7319	19.73	0
2023-01-12 05:26:21	19.73	19.7319	19.73	0
2023-01-12 05:31:24	19.73	19.7319	19.73	0
2023-01-12 05:36:31	19.73	19.73	19.73	0
2023-01-12 05:41:34	19.712	19.7282	19.712	0
2023-01-12 05:46:37	19.73	19.7282	19.73	0
2023-01-12 05:51:39	19.73	19.7282	19.73	0
2023-01-12 05:56:32	19.73	19.7282	19.73	0
2023-01-12 06:01:34	19.73	19.7282	19.73	0
2023-01-12 06:06:38	19.73	19.7282	19.73	0
2023-01-12 06:11:41	19.73	19.7282	19.73	0
2023-01-12 06:16:34	19.73	19.7282	19.73	0
2023-01-12 06:21:37	19.712	19.7264	19.712	0
2023-01-12 06:26:40	19.712	19.7246	19.712	0
2023-01-12 06:28:40	19.712	19.7246	19.712	0
2023-01-12 06:33:43	19.712	19.7228	19.712	0
2023-01-12 06:38:46	19.712	19.721	19.712	0
2023-01-12 06:43:48	19.73	19.721	19.73	0
2023-01-12 06:48:41	19.73	19.721	19.73	0
2023-01-12 06:48:55	19.73	19.721	19.73	0
2023-01-12 06:53:57	19.73	19.721	19.73	0
2023-01-12 06:59:00	19.749	19.7229	19.749	0
2023-01-12 07:04:03	19.749	19.7266	19.749	0
2023-01-12 07:08:56	19.749	19.7303	19.749	0
2023-01-12 07:13:59	19.749	19.734	19.749	0
2023-01-12 07:19:01	19.73	19.7358	19.73	0
2023-01-12 07:24:04	19.73	19.7376	19.73	0
2023-01-12 07:28:56	19.749	19.7395	19.749	0
2023-01-12 07:33:59	19.749	19.7414	19.749	0
2023-01-12 07:39:01	19.73	19.7414	19.73	0
2023-01-12 07:44:04	19.73	19.7414	19.73	0
2023-01-12 07:48:56	19.73	19.7395	19.73	0
2023-01-12 07:53:58	19.73	19.7376	19.73	0
2023-01-12 07:59:01	19.73	19.7357	19.73	0
2023-01-12 08:04:04	19.73	19.7338	19.73	0
2023-01-12 08:09:01	19.73	19.7338	19.73	0
2023-01-12 08:14:03	19.73	19.7338	19.73	0
2023-01-12 08:19:06	19.73	19.7319	19.73	0
2023-01-12 08:24:08	19.712	19.7282	19.712	0
2023-01-12 08:29:05	19.712	19.7264	19.712	0
2023-01-12 08:34:07	19.73	19.7264	19.73	0
2023-01-12 08:39:09	19.73	19.7264	19.73	0
2023-01-12 08:41:04	19.73	19.7264	19.73	0
2023-01-12 08:42:18	19.73	19.7264	19.73	0
2023-01-12 08:44:04	19.712	19.7246	19.712	0
2023-01-12 08:44:41	19.73	19.7246	19.73	0
2023-01-12 08:46:11	19.712	19.7228	19.712	0
2023-01-12 08:46:19	19.73	19.7228	19.73	0
2023-01-12 08:46:23	19.712	19.7228	19.712	0
2023-01-12 08:47:45	19.712	19.7228	19.712	0
2023-01-12 08:47:53	19.712	19.721	19.712	0
2023-01-12 08:48:57	19.712	19.7192	19.712	0
2023-01-12 08:53:59	19.712	19.7174	19.712	0
2023-01-12 08:59:02	19.712	19.7156	19.712	0
2023-01-12 09:04:05	19.712	19.7156	19.712	0
2023-01-12 09:09:16	19.73	19.7156	19.73	0
2023-01-12 09:12:08	19.73	19.7174	19.73	0
2023-01-12 09:13:09	19.73	19.7174	19.73	0
2023-01-12 09:18:12	19.712	19.7174	19.712	0
2023-01-12 09:23:14	19.73	19.7192	19.73	0
2023-01-12 09:27:07	19.712	19.7192	19.712	0
2023-01-12 09:27:24	19.73	19.721	19.73	0
2023-01-12 09:28:09	19.712	19.721	19.712	0
2023-01-12 09:28:13	19.712	19.721	19.712	0
2023-01-12 09:28:34	19.712	19.721	19.712	0
2023-01-12 09:28:38	19.712	19.7192	19.712	0
2023-01-12 09:29:21	19.73	19.7192	19.73	0
2023-01-12 09:34:23	19.712	19.7174	19.712	0
2023-01-12 09:39:26	19.712	19.7174	19.712	0
2023-01-12 09:39:30	19.73	19.7174	19.73	0
2023-01-12 09:39:47	19.712	19.7174	19.712	0
2023-01-12 09:39:51	19.712	19.7156	19.712	0
2023-01-12 09:40:32	19.73	19.7174	19.73	0
2023-01-12 09:40:48	19.73	19.7192	19.73	0
2023-01-12 09:40:52	19.712	19.7192	19.712	0
2023-01-12 09:41:41	19.712	19.7192	19.712	0
2023-01-12 09:42:14	19.73	19.7192	19.73	0
2023-01-12 09:42:18	19.73	19.721	19.73	0
2023-01-12 09:42:30	19.712	19.721	19.712	0
2023-01-12 09:43:32	19.73	19.721	19.73	0
2023-01-12 09:43:40	19.712	19.721	19.712	0
2023-01-12 09:43:48	19.712	19.721	19.712	0
2023-01-12 09:44:05	19.73	19.721	19.73	0
2023-01-12 09:45:02	19.73	19.721	19.73	0
2023-01-12 09:45:27	19.712	19.721	19.712	0
2023-01-12 09:46:08	19.73	19.7228	19.73	0
2023-01-12 09:47:42	19.73	19.7228	19.73	0
2023-01-12 09:48:11	19.73	19.7228	19.73	0
2023-01-12 09:48:19	19.73	19.7246	19.73	0
2023-01-12 09:48:35	19.73	19.7246	19.73	0
2023-01-12 09:48:58	19.712	19.7246	19.712	0
2023-01-12 09:54:00	19.712	19.7246	19.712	0
2023-01-12 09:59:03	19.712	19.7228	19.712	0
2023-01-12 10:04:05	19.712	19.721	19.712	0
2023-01-12 10:09:03	19.712	19.721	19.712	0
2023-01-12 10:14:06	19.73	19.721	19.73	0
2023-01-12 10:19:09	19.73	19.721	19.73	0
2023-01-12 10:24:12	19.73	19.721	19.73	0
2023-01-12 10:25:17	19.73	19.721	19.73	0
2023-01-12 10:25:21	19.73	19.721	19.73	0
2023-01-12 10:29:05	19.73	19.7228	19.73	0
2023-01-12 10:31:11	19.73	19.7246	19.73	0
2023-01-12 10:31:32	19.73	19.7264	19.73	0
2023-01-12 10:32:17	19.73	19.7282	19.73	0
2023-01-12 10:32:54	19.73	19.73	19.73	0
2023-01-12 10:32:58	19.73	19.73	19.73	0
2023-01-12 10:33:06	19.73	19.73	19.73	0
2023-01-12 10:35:37	19.73	19.73	19.73	0
2023-01-12 10:36:02	19.73	19.73	19.73	0
2023-01-12 10:39:43	19.73	19.73	19.73	0
2023-01-12 10:39:55	19.73	19.73	19.73	0
2023-01-12 10:44:58	19.749	19.7319	19.749	0
2023-01-12 10:48:59	19.73	19.7319	19.73	0
2023-01-12 10:54:01	19.73	19.7319	19.73	0
2023-01-12 10:59:05	19.73	19.7319	19.73	0
2023-01-12 11:00:27	19.749	19.7338	19.749	0
2023-01-12 11:01:32	19.749	19.7357	19.749	0
2023-01-12 11:03:39	19.749	19.7376	19.749	0
2023-01-12 11:04:48	19.73	19.7376	19.73	0
2023-01-12 11:08:33	19.749	19.7395	19.749	0
2023-01-12 11:09:04	19.749	19.7414	19.749	0
2023-01-12 11:14:07	19.749	19.7414	19.749	0
2023-01-12 11:19:10	19.749	19.7433	19.749	0
2023-01-12 11:24:12	19.749	19.7452	19.749	0
2023-01-12 11:29:05	19.73	19.7452	19.73	0
2023-01-12 11:34:07	19.73	19.7433	19.73	0
2023-01-12 11:39:10	19.73	19.7414	19.73	0
2023-01-12 11:44:13	19.749	19.7414	19.749	0
2023-01-12 11:49:00	19.73	19.7414	19.73	0
2023-01-12 11:54:03	19.73	19.7395	19.73	0
2023-01-12 11:59:05	19.749	19.7395	19.749	0
2023-01-12 12:04:07	19.73	19.7376	19.73	0
2023-01-12 12:09:05	19.749	19.7376	19.749	0
2023-01-12 12:14:08	19.786	19.7413	19.786	0
2023-01-12 12:19:12	19.804	19.7487	19.804	0
2023-01-12 12:20:46	19.841	19.7598	19.841	0
2023-01-12 12:21:02	19.823	19.7691	19.823	0
2023-01-12 12:21:06	19.823	19.7765	19.823	0
2023-01-12 12:21:56	19.841	19.7876	19.841	0
2023-01-12 12:22:08	19.841	19.7987	19.841	0
2023-01-12 12:27:11	19.878	19.8116	19.878	0
2023-01-12 12:29:08	19.878	19.8264	19.878	0
2023-01-12 12:32:58	19.878	19.8393	19.878	0
2023-01-12 12:38:01	19.897	19.8504	19.897	0
2023-01-12 12:43:03	19.897	19.8597	19.897	0
2023-01-12 12:48:06	19.934	19.869	19.934	0
2023-01-12 12:49:16	19.915	19.8782	19.915	0
2023-01-12 12:54:18	19.952	19.8911	19.952	0
2023-01-12 12:59:21	19.934	19.9004	19.934	0
2023-01-12 13:04:18	19.952	19.9115	19.952	0
2023-01-12 13:09:21	19.952	19.9189	19.952	0
2023-01-12 13:14:23	19.971	19.9282	19.971	0
2023-01-12 13:19:26	19.989	19.9393	19.989	0
2023-01-12 13:24:23	20.008	19.9504	20.008	0
2023-01-12 13:29:26	20.008	19.9615	20.008	0
2023-01-12 13:34:28	20.008	19.9689	20.008	0
2023-01-12 13:39:30	20.008	19.9782	20.008	0
2023-01-12 13:44:27	20.008	19.9838	20.008	0
2023-01-12 13:49:02	20.008	19.9912	20.008	0
2023-01-12 13:54:05	19.989	19.9949	19.989	0
2023-01-12 13:59:07	20.008	20.0005	20.008	0
2023-01-12 14:04:10	19.989	20.0023	19.989	0
2023-01-12 14:09:06	20.008	20.0042	20.008	0
2023-01-12 14:14:09	19.989	20.0023	19.989	0
2023-01-12 14:19:11	19.971	19.9986	19.971	0
2023-01-12 14:24:14	19.989	19.9967	19.989	0
2023-01-12 14:29:07	19.989	19.9948	19.989	0
2023-01-12 14:34:10	19.971	19.9911	19.971	0
2023-01-12 14:39:13	19.971	19.9874	19.971	0
2023-01-12 14:44:15	19.952	19.9837	19.952	0
2023-01-12 14:44:52	19.952	19.9781	19.952	0
2023-01-12 14:47:15	19.934	19.9726	19.934	0
2023-01-12 14:47:44	19.952	19.967	19.952	0
2023-01-12 14:49:03	19.952	19.9633	19.952	0
2023-01-12 14:54:06	19.952	19.9614	19.952	0
2023-01-12 14:59:08	19.934	19.9559	19.934	0
2023-01-12 15:04:11	19.934	19.9504	19.934	0
2023-01-12 15:09:07	19.934	19.9467	19.934	0
2023-01-12 15:14:10	19.915	19.9411	19.915	0
2023-01-12 15:19:12	19.915	19.9374	19.915	0
2023-01-12 15:24:15	19.915	19.9337	19.915	0
2023-01-12 15:29:11	19.897	19.93	19.897	0
2023-01-12 15:29:16	19.915	19.9263	19.915	0
2023-01-12 15:31:55	19.897	19.9208	19.897	0
2023-01-12 15:36:57	19.897	19.9153	19.897	0
2023-01-12 15:42:00	19.897	19.9116	19.897	0
2023-01-12 15:47:03	19.897	19.9079	19.897	0
2023-01-12 15:49:05	19.897	19.9042	19.897	0
2023-01-12 15:54:07	19.897	19.9024	19.897	0
2023-01-12 15:59:10	19.878	19.8987	19.878	0
2023-01-12 16:04:12	19.878	19.895	19.878	0
2023-01-12 16:09:09	19.878	19.8931	19.878	0
2023-01-12 16:14:11	19.878	19.8894	19.878	0
2023-01-12 16:19:14	19.878	19.8875	19.878	0
2023-01-12 16:24:17	19.86	19.8838	19.86	0
2023-01-12 16:29:09	19.86	19.8801	19.86	0
2023-01-12 16:29:14	19.86	19.8764	19.86	0
2023-01-12 16:34:17	19.86	19.8727	19.86	0
2023-01-12 16:39:19	19.86	19.869	19.86	0
2023-01-12 16:44:22	19.86	19.8672	19.86	0
2023-01-12 16:49:20	19.86	19.8654	19.86	0
2023-01-12 16:54:23	19.841	19.8617	19.841	0
2023-01-12 16:56:01	19.86	19.8599	19.86	0
2023-01-12 16:56:09	19.841	19.8562	19.841	0
2023-01-12 16:56:17	19.86	19.8562	19.86	0
2023-01-12 16:56:21	19.841	19.8543	19.841	0
2023-01-12 16:57:10	19.841	19.8524	19.841	0
2023-01-12 16:57:23	19.86	19.8524	19.86	0
2023-01-12 16:57:35	19.841	19.8505	19.841	0
2023-01-12 16:57:43	19.86	19.8505	19.86	0
2023-01-12 16:59:34	19.86	19.8505	19.86	0
2023-01-12 17:00:15	19.841	19.8505	19.841	0
2023-01-12 17:04:20	19.841	19.8486	19.841	0
2023-01-12 17:04:29	19.841	19.8486	19.841	0
2023-01-12 17:09:25	19.841	19.8467	19.841	0
2023-01-12 17:14:28	19.86	19.8486	19.86	0
2023-01-12 17:19:31	19.841	19.8486	19.841	0
2023-01-12 17:24:33	19.841	19.8467	19.841	0
2023-01-12 17:29:29	19.841	19.8467	19.841	0
2023-01-12 17:34:32	19.841	19.8448	19.841	0
2023-01-12 17:39:34	19.86	19.8448	19.86	0
2023-01-12 17:44:04	19.841	19.8448	19.841	0
2023-01-12 17:44:08	19.841	19.8448	19.841	0
2023-01-12 17:49:07	19.841	19.8448	19.841	0
2023-01-12 17:49:56	19.823	19.843	19.823	0
2023-01-12 17:54:59	19.841	19.8411	19.841	0
2023-01-12 18:00:01	19.841	19.8411	19.841	0
2023-01-12 18:05:04	19.841	19.8411	19.841	0
2023-01-12 18:09:26	19.823	19.8393	19.823	0
2023-01-12 18:14:28	19.841	19.8393	19.841	0
2023-01-12 18:19:30	19.823	19.8356	19.823	0
2023-01-12 18:24:34	19.823	19.8338	19.823	0
2023-01-12 18:29:30	19.823	19.832	19.823	0
2023-01-12 18:34:33	19.823	19.8302	19.823	0
2023-01-12 18:39:35	19.823	19.8302	19.823	0
2023-01-12 18:44:38	19.823	19.8284	19.823	0
2023-01-12 18:49:08	19.823	19.8266	19.823	0
2023-01-12 18:54:11	19.823	19.8248	19.823	0
2023-01-12 18:59:13	19.823	19.8248	19.823	0
2023-01-12 19:04:15	19.823	19.823	19.823	0
2023-01-12 19:09:27	19.823	19.823	19.823	0
2023-01-12 19:14:30	19.823	19.823	19.823	0
2023-01-12 19:19:32	19.823	19.823	19.823	0
2023-01-12 19:24:35	19.823	19.823	19.823	0
2023-01-12 19:29:32	19.823	19.823	19.823	0
2023-01-12 19:34:34	19.823	19.823	19.823	0
2023-01-12 19:39:37	19.823	19.823	19.823	0
2023-01-12 19:44:39	19.804	19.8211	19.804	0
2023-01-12 19:49:09	19.823	19.8211	19.823	0
2023-01-12 19:54:11	19.823	19.8211	19.823	0
2023-01-12 19:59:14	19.823	19.8211	19.823	0
2023-01-12 20:04:17	19.823	19.8211	19.823	0
2023-01-12 20:09:14	19.804	19.8192	19.804	0
2023-01-12 20:14:17	19.823	19.8192	19.823	0
2023-01-12 20:19:19	19.804	19.8173	19.804	0
2023-01-12 20:24:22	19.823	19.8173	19.823	0
2023-01-12 20:29:14	19.804	19.8154	19.804	0
2023-01-12 20:34:17	19.823	19.8173	19.823	0
2023-01-12 20:39:20	19.823	19.8173	19.823	0
2023-01-12 20:44:22	19.823	19.8173	19.823	0
2023-01-12 20:49:10	19.804	19.8154	19.804	0
2023-01-12 20:54:13	19.804	19.8135	19.804	0
2023-01-12 20:59:16	19.804	19.8135	19.804	0
2023-01-12 21:04:18	19.823	19.8135	19.823	0
2023-01-12 21:09:15	19.804	19.8135	19.804	0
2023-01-12 21:14:17	19.823	19.8135	19.823	0
2023-01-12 21:19:19	19.823	19.8154	19.823	0
2023-01-12 21:24:22	19.823	19.8154	19.823	0
2023-01-12 21:29:19	19.804	19.8135	19.804	0
2023-01-12 21:34:21	19.823	19.8135	19.823	0
2023-01-12 21:39:24	19.823	19.8154	19.823	0
2023-01-12 21:44:27	19.823	19.8173	19.823	0
2023-01-12 21:49:12	19.823	19.8192	19.823	0
2023-01-12 21:54:15	19.804	19.8173	19.804	0
2023-01-12 21:59:18	19.804	19.8173	19.804	0
2023-01-12 22:04:20	19.823	19.8173	19.823	0
2023-01-12 22:09:17	19.804	19.8154	19.804	0
2023-01-12 22:14:19	19.804	19.8135	19.804	0
2023-01-12 22:19:22	19.804	19.8135	19.804	0
2023-01-12 22:24:25	19.804	19.8116	19.804	0
2023-01-12 22:29:21	19.786	19.8079	19.786	0
2023-01-12 22:34:24	19.804	19.806	19.804	0
2023-01-12 22:39:26	19.804	19.8041	19.804	0
2023-01-12 22:39:43	19.804	19.8041	19.804	0
2023-01-12 22:39:55	19.804	19.8041	19.804	0
2023-01-12 22:40:20	19.804	19.8022	19.804	0
2023-01-12 22:40:24	19.804	19.8022	19.804	0
2023-01-12 22:40:52	19.804	19.8022	19.804	0
2023-01-12 22:40:56	19.804	19.8022	19.804	0
2023-01-12 22:45:59	19.804	19.8022	19.804	0
2023-01-12 22:49:13	19.804	19.804	19.804	0
2023-01-12 22:54:15	19.804	19.804	19.804	0
2023-01-12 22:59:17	19.804	19.804	19.804	0
2023-01-12 23:04:20	19.786	19.8022	19.786	0
2023-01-12 23:09:17	19.804	19.8022	19.804	0
2023-01-12 23:14:20	19.804	19.8022	19.804	0
2023-01-12 23:19:22	19.804	19.8022	19.804	0
2023-01-12 23:24:25	19.804	19.8022	19.804	0
2023-01-12 23:29:21	19.786	19.8004	19.786	0
2023-01-12 23:34:23	19.786	19.7986	19.786	0
2023-01-12 23:39:26	19.804	19.7986	19.804	0
2023-01-12 23:44:29	19.804	19.7986	19.804	0
2023-01-12 23:49:14	19.786	19.7968	19.786	0
2023-01-12 23:54:16	19.804	19.7986	19.804	0
2023-01-12 23:59:19	19.804	19.7986	19.804	0
2023-01-13 00:04:22	19.786	19.7968	19.786	0
2023-01-13 00:09:15	19.804	19.7968	19.804	0
2023-01-13 00:14:18	19.804	19.7968	19.804	0
2023-01-13 00:19:21	19.804	19.7986	19.804	0
2023-01-13 00:24:23	19.786	19.7986	19.786	0
2023-01-13 00:29:16	19.804	19.7986	19.804	0
2023-01-13 00:34:18	19.804	19.7986	19.804	0
2023-01-13 00:39:21	19.804	19.8004	19.804	0
2023-01-13 00:40:55	19.804	19.8004	19.804	0
2023-01-13 00:41:07	19.804	19.8004	19.804	0
2023-01-13 00:46:10	19.804	19.8022	19.804	0
2023-01-13 00:49:15	19.804	19.8022	19.804	0
2023-01-13 00:54:17	19.804	19.8022	19.804	0
2023-01-13 00:59:20	19.804	19.8022	19.804	0
2023-01-13 01:04:23	19.786	19.8022	19.786	0
2023-01-13 01:09:20	19.804	19.8022	19.804	0
2023-01-13 01:14:23	19.804	19.8022	19.804	0
2023-01-13 01:19:25	19.804	19.8022	19.804	0
2023-01-13 01:24:28	19.786	19.8004	19.786	0
2023-01-13 01:29:21	19.786	19.7986	19.786	0
2023-01-13 01:34:23	19.786	19.7968	19.786	0
2023-01-13 01:39:26	19.804	19.7968	19.804	0
2023-01-13 01:44:28	19.804	19.7968	19.804	0
2023-01-13 01:49:31	19.804	19.7968	19.804	0
2023-01-13 01:54:33	19.786	19.7968	19.786	0
2023-01-13 01:59:36	19.804	19.7968	19.804	0
2023-01-13 02:04:39	19.804	19.7968	19.804	0
2023-01-13 02:09:36	19.804	19.7968	19.804	0
2023-01-13 02:14:38	19.786	19.7968	19.786	0
2023-01-13 02:19:41	19.786	19.7968	19.786	0
2023-01-13 02:24:44	19.786	19.7968	19.786	0
2023-01-13 02:29:52	19.786	19.795	19.786	0
2023-01-13 02:34:54	19.786	19.7932	19.786	0
2023-01-13 02:39:57	19.804	19.7932	19.804	0
2023-01-13 02:44:59	19.804	19.795	19.804	0
2023-01-13 02:49:17	19.804	19.795	19.804	0
2023-01-13 02:54:20	19.804	19.795	19.804	0
2023-01-13 02:59:23	19.786	19.7932	19.786	0
2023-01-13 03:04:25	19.804	19.795	19.804	0
2023-01-13 03:09:22	19.786	19.795	19.786	0
2023-01-13 03:14:26	19.786	19.795	19.786	0
2023-01-13 03:19:28	19.804	19.7968	19.804	0
2023-01-13 03:24:30	19.804	19.7986	19.804	0
2023-01-13 03:29:23	19.786	19.7968	19.786	0
2023-01-13 03:34:25	19.804	19.7968	19.804	0
2023-01-13 03:39:28	19.804	19.7968	19.804	0
2023-01-13 03:44:31	19.804	19.7968	19.804	0
2023-01-13 03:49:33	19.786	19.7968	19.786	0
2023-01-13 03:54:35	19.804	19.7968	19.804	0
2023-01-13 03:59:38	19.804	19.7986	19.804	0
2023-01-13 04:04:40	19.786	19.7986	19.786	0
2023-01-13 04:09:37	19.786	19.7968	19.786	0
2023-01-13 04:14:39	19.786	19.795	19.786	0
2023-01-13 04:19:41	19.786	19.795	19.786	0
2023-01-13 04:24:43	19.804	19.795	19.804	0
2023-01-13 04:29:40	19.786	19.7932	19.786	0
2023-01-13 04:34:43	19.786	19.7914	19.786	0
2023-01-13 04:38:28	19.804	19.7932	19.804	0
2023-01-13 04:38:41	19.804	19.7932	19.804	0
2023-01-13 04:43:43	19.786	19.7914	19.786	0
2023-01-13 04:47:41	19.786	19.7914	19.786	0
2023-01-13 04:47:45	19.786	19.7914	19.786	0
2023-01-13 04:49:20	19.804	19.7932	19.804	0
2023-01-13 04:54:22	19.804	19.795	19.804	0
2023-01-13 04:59:24	19.786	19.7932	19.786	0
2023-01-13 05:04:27	19.804	19.795	19.804	0
2023-01-13 05:09:24	19.804	19.7968	19.804	0
2023-01-13 05:14:27	19.804	19.7968	19.804	0
2023-01-13 05:19:29	19.786	19.795	19.786	0
2023-01-13 05:24:32	19.786	19.795	19.786	0
2023-01-13 05:29:28	19.804	19.7968	19.804	0
2023-01-13 05:34:32	19.804	19.7986	19.804	0
2023-01-13 05:35:21	19.804	19.7986	19.804	0
2023-01-13 05:35:34	19.804	19.7986	19.804	0
2023-01-13 05:36:15	19.786	19.7986	19.786	0
2023-01-13 05:36:56	19.804	19.7986	19.804	0
2023-01-13 05:37:16	19.786	19.7968	19.786	0
2023-01-13 05:37:37	19.804	19.7968	19.804	0
2023-01-13 05:37:53	19.804	19.7986	19.804	0
2023-01-13 05:38:22	19.786	19.7986	19.786	0
2023-01-13 05:38:38	19.786	19.7968	19.786	0
2023-01-13 05:38:46	19.804	19.7968	19.804	0
2023-01-13 05:41:26	19.804	19.7968	19.804	0
2023-01-13 05:41:51	19.786	19.795	19.786	0
2023-01-13 05:44:14	19.786	19.795	19.786	0
2023-01-13 05:45:11	19.786	19.7932	19.786	0
2023-01-13 05:46:25	19.786	19.7932	19.786	0
2023-01-13 05:46:29	19.804	19.7932	19.804	0
2023-01-13 05:46:33	19.804	19.7932	19.804	0
2023-01-13 05:46:41	19.804	19.795	19.804	0
2023-01-13 05:49:05	19.804	19.7968	19.804	0
2023-01-13 05:49:21	19.804	19.7968	19.804	0
2023-01-13 05:53:15	19.804	19.7968	19.804	0
2023-01-13 05:53:31	19.804	19.7986	19.804	0
2023-01-13 05:54:57	19.804	19.8004	19.804	0
2023-01-13 05:55:02	19.804	19.8022	19.804	0
2023-01-13 05:55:55	19.804	19.804	19.804	0
2023-01-13 05:56:24	19.804	19.804	19.804	0
2023-01-13 05:56:36	19.804	19.804	19.804	0
2023-01-13 05:56:48	19.804	19.804	19.804	0
2023-01-13 05:59:48	19.804	19.804	19.804	0
2023-01-13 05:59:57	19.786	19.8022	19.786	0
2023-01-13 06:05:00	19.786	19.8004	19.786	0
2023-01-13 06:08:54	19.786	19.7986	19.786	0
2023-01-13 06:09:14	19.804	19.7986	19.804	0
2023-01-13 06:09:40	19.786	19.7968	19.786	0
2023-01-13 06:14:42	19.786	19.795	19.786	0
2023-01-13 06:19:46	19.804	19.795	19.804	0
2023-01-13 06:24:08	19.804	19.795	19.804	0
2023-01-13 06:24:16	19.804	19.795	19.804	0
2023-01-13 06:29:19	19.804	19.795	19.804	0
2023-01-13 06:29:42	19.804	19.7968	19.804	0
2023-01-13 06:34:45	19.823	19.8005	19.823	0
2023-01-13 06:39:48	19.823	19.8042	19.823	0
2023-01-13 06:44:51	19.841	19.8079	19.841	0
2023-01-13 06:49:22	19.841	19.8134	19.841	0
2023-01-13 06:54:24	19.86	19.8208	19.86	0
2023-01-13 06:59:28	19.86	19.8264	19.86	0
2023-01-13 07:04:30	19.86	19.832	19.86	0
2023-01-13 07:09:23	19.878	19.8394	19.878	0
2023-01-13 07:14:26	19.86	19.845	19.86	0
2023-01-13 07:19:28	19.86	19.8506	19.86	0
2023-01-13 07:24:10	19.878	19.8561	19.878	0
2023-01-13 07:24:19	19.86	19.8598	19.86	0
2023-01-13 07:24:35	19.86	19.8617	19.86	0
2023-01-13 07:24:56	19.86	19.8636	19.86	0
2023-01-13 07:25:45	19.86	19.8636	19.86	0
2023-01-13 07:25:53	19.86	19.8636	19.86	0
2023-01-13 07:29:27	19.878	19.8654	19.878	0
2023-01-13 07:34:30	19.86	19.8636	19.86	0
2023-01-13 07:39:32	19.86	19.8636	19.86	0
2023-01-13 07:44:35	19.86	19.8636	19.86	0
2023-01-13 07:49:23	19.86	19.8618	19.86	0
2023-01-13 07:54:26	19.86	19.8618	19.86	0
2023-01-13 07:59:29	19.86	19.8618	19.86	0
2023-01-13 08:01:44	19.86	19.8618	19.86	0
2023-01-13 08:01:52	19.86	19.8618	19.86	0
2023-01-13 08:03:46	19.841	19.8599	19.841	0
2023-01-13 08:03:50	19.841	19.8562	19.841	0
2023-01-13 08:08:53	19.86	19.8562	19.86	0
2023-01-13 08:09:28	19.86	19.8562	19.86	0
2023-01-13 08:14:30	19.841	19.8543	19.841	0
2023-01-13 08:17:14	19.841	19.8524	19.841	0
2023-01-13 08:17:38	19.86	19.8524	19.86	0
2023-01-13 08:19:45	19.841	19.8505	19.841	0
2023-01-13 08:19:49	19.841	19.8486	19.841	0
2023-01-13 08:19:57	19.841	19.8467	19.841	0
2023-01-13 08:20:13	19.841	19.8467	19.841	0
2023-01-13 08:22:04	19.841	19.8467	19.841	0
2023-01-13 08:22:20	19.841	19.8448	19.841	0
2023-01-13 08:23:46	19.841	19.8429	19.841	0
2023-01-13 08:27:43	19.841	19.8429	19.841	0
2023-01-13 08:28:57	19.841	19.8429	19.841	0
2023-01-13 08:29:09	19.841	19.841	19.841	0
2023-01-13 08:29:31	19.841	19.841	19.841	0
2023-01-13 08:33:12	19.841	19.841	19.841	0
2023-01-13 08:34:14	19.841	19.841	19.841	0
2023-01-13 08:34:59	19.841	19.841	19.841	0
2023-01-13 08:35:07	19.86	19.8429	19.86	0
2023-01-13 08:35:27	19.841	19.8429	19.841	0
2023-01-13 08:35:32	19.841	19.8429	19.841	0
2023-01-13 08:37:51	19.841	19.8429	19.841	0
2023-01-13 08:37:55	19.841	19.8429	19.841	0
2023-01-13 08:37:59	19.841	19.8429	19.841	0
2023-01-13 08:38:32	19.841	19.8429	19.841	0
2023-01-13 08:39:12	19.841	19.8429	19.841	0
2023-01-13 08:39:41	19.841	19.8429	19.841	0
2023-01-13 08:41:52	19.841	19.8429	19.841	0
2023-01-13 08:42:04	19.841	19.841	19.841	0
2023-01-13 08:42:37	19.841	19.841	19.841	0
2023-01-13 08:42:49	19.841	19.841	19.841	0
2023-01-13 08:43:18	19.841	19.841	19.841	0
2023-01-13 08:43:55	19.841	19.841	19.841	0
2023-01-13 08:44:48	19.841	19.841	19.841	0
2023-01-13 08:44:52	19.841	19.841	19.841	0
2023-01-13 08:49:24	19.841	19.841	19.841	0
2023-01-13 08:50:26	19.841	19.841	19.841	0
2023-01-13 08:51:03	19.841	19.841	19.841	0
2023-01-13 08:51:48	19.841	19.841	19.841	0
2023-01-13 08:51:52	19.841	19.841	19.841	0
2023-01-13 08:56:54	19.841	19.841	19.841	0
2023-01-13 09:01:57	19.841	19.841	19.841	0
2023-01-13 09:06:59	19.841	19.841	19.841	0
2023-01-13 09:09:29	19.841	19.841	19.841	0
2023-01-13 09:10:05	19.841	19.841	19.841	0
2023-01-13 09:10:13	19.841	19.841	19.841	0
2023-01-13 09:10:22	19.841	19.841	19.841	0
2023-01-13 09:15:24	19.841	19.841	19.841	0
2023-01-13 09:15:41	19.86	19.8429	19.86	0
2023-01-13 09:17:07	19.841	19.8429	19.841	0
2023-01-13 09:18:49	19.841	19.8429	19.841	0
2023-01-13 09:20:35	19.841	19.8429	19.841	0
2023-01-13 09:21:08	19.841	19.8429	19.841	0
2023-01-13 09:21:41	19.841	19.8429	19.841	0
2023-01-13 09:21:45	19.841	19.8429	19.841	0
2023-01-13 09:22:01	19.841	19.8429	19.841	0
2023-01-13 09:22:05	19.823	19.8411	19.823	0
2023-01-13 09:22:09	19.841	19.8411	19.841	0
2023-01-13 09:23:27	19.841	19.8392	19.841	0
2023-01-13 09:24:28	19.841	19.8392	19.841	0
2023-01-13 09:24:36	19.841	19.8392	19.841	0
2023-01-13 09:25:13	19.841	19.8392	19.841	0
2023-01-13 09:26:11	19.841	19.8392	19.841	0
2023-01-13 09:26:27	19.841	19.8392	19.841	0
2023-01-13 09:26:39	19.841	19.8392	19.841	0
2023-01-13 09:27:37	19.841	19.8392	19.841	0
2023-01-13 09:27:53	19.841	19.841	19.841	0
2023-01-13 09:29:44	19.823	19.8392	19.823	0
2023-01-13 09:33:53	19.841	19.8392	19.841	0
2023-01-13 09:34:22	19.841	19.8392	19.841	0
2023-01-13 09:37:18	19.841	19.8392	19.841	0
2023-01-13 09:37:26	19.841	19.8392	19.841	0
2023-01-13 09:38:32	19.841	19.8392	19.841	0
2023-01-13 09:38:48	19.841	19.8392	19.841	0
2023-01-13 09:39:17	19.841	19.8392	19.841	0
2023-01-13 09:40:18	19.823	19.8374	19.823	0
2023-01-13 09:40:38	19.841	19.8374	19.841	0
2023-01-13 09:41:48	19.841	19.8392	19.841	0
2023-01-13 09:41:56	19.841	19.8392	19.841	0
2023-01-13 09:42:13	19.86	19.8411	19.86	0
2023-01-13 09:42:17	19.86	19.843	19.86	0
2023-01-13 09:43:22	19.841	19.843	19.841	0
2023-01-13 09:43:43	19.841	19.843	19.841	0
2023-01-13 09:44:20	19.841	19.843	19.841	0
2023-01-13 09:46:51	19.841	19.843	19.841	0
2023-01-13 09:47:11	19.841	19.8448	19.841	0
2023-01-13 09:47:19	19.841	19.8448	19.841	0
2023-01-13 09:47:56	19.86	19.8467	19.86	0
2023-01-13 09:48:37	19.841	19.8467	19.841	0
2023-01-13 09:48:41	19.86	19.8467	19.86	0
2023-01-13 09:48:45	19.841	19.8448	19.841	0
2023-01-13 09:48:57	19.841	19.8448	19.841	0
2023-01-13 09:49:10	19.841	19.8448	19.841	0
2023-01-13 09:49:25	19.841	19.8448	19.841	0
2023-01-13 09:54:28	19.86	19.8467	19.86	0
2023-01-13 09:59:31	19.841	19.8467	19.841	0
2023-01-13 10:04:33	19.841	19.8467	19.841	0
2023-01-13 10:09:30	19.841	19.8448	19.841	0
2023-01-13 10:14:33	19.841	19.8448	19.841	0
2023-01-13 10:19:35	19.841	19.8429	19.841	0
2023-01-13 10:24:38	19.841	19.8429	19.841	0
2023-01-13 10:25:21	19.841	19.8429	19.841	0
2023-01-13 10:30:23	19.841	19.8429	19.841	0
2023-01-13 10:35:26	19.841	19.8429	19.841	0
2023-01-13 10:40:29	19.841	19.841	19.841	0
2023-01-13 10:45:26	19.841	19.841	19.841	0
2023-01-13 10:49:27	19.841	19.841	19.841	0
2023-01-13 10:54:29	19.841	19.841	19.841	0
2023-01-13 10:59:31	19.823	19.8392	19.823	0
2023-01-13 11:04:34	19.841	19.8392	19.841	0
2023-01-13 11:09:31	19.841	19.8392	19.841	0
2023-01-13 11:14:34	19.841	19.8392	19.841	0
2023-01-13 11:19:36	19.823	19.8374	19.823	0
2023-01-13 11:24:39	19.841	19.8374	19.841	0
2023-01-13 11:24:55	19.841	19.8374	19.841	0
2023-01-13 11:29:05	19.841	19.8374	19.841	0
2023-01-13 11:29:36	19.841	19.8374	19.841	0
2023-01-13 11:34:38	19.841	19.8374	19.841	0
2023-01-13 11:39:40	19.841	19.8392	19.841	0
2023-01-13 11:44:43	19.86	19.8411	19.86	0
2023-01-13 11:49:27	19.878	19.8448	19.878	0
2023-01-13 11:50:29	19.878	19.8485	19.878	0
2023-01-13 11:55:31	19.915	19.8577	19.915	0
2023-01-13 12:00:34	19.952	19.8688	19.952	0
2023-01-13 12:02:00	19.952	19.8799	19.952	0
2023-01-13 12:02:28	19.952	19.891	19.952	0
2023-01-13 12:04:19	19.952	19.9021	19.952	0
2023-01-13 12:07:31	19.971	19.9151	19.971	0
2023-01-13 12:07:47	19.971	19.9281	19.971	0
2023-01-13 12:09:46	19.989	19.941	19.989	0
2023-01-13 12:14:49	19.989	19.9521	19.989	0
2023-01-13 12:19:52	20.008	19.9651	20.008	0
2023-01-13 12:24:55	20.045	19.9781	20.045	0
2023-01-13 12:29:51	20.082	19.9911	20.082	0
2023-01-13 12:34:54	20.119	20.0078	20.119	0
2023-01-13 12:39:57	20.137	20.0263	20.137	0
2023-01-13 12:45:00	20.174	20.0485	20.174	0
2023-01-13 12:49:28	20.192	20.0706	20.192	0
2023-01-13 12:54:31	20.211	20.0946	20.211	0
2023-01-13 12:59:34	20.211	20.1168	20.211	0
2023-01-13 13:04:36	20.192	20.1371	20.192	0
2023-01-13 13:09:33	20.192	20.1555	20.192	0
2023-01-13 13:14:36	20.174	20.1684	20.174	0
2023-01-13 13:19:38	20.174	20.1776	20.174	0
2023-01-13 13:24:41	20.156	20.1813	20.156	0
2023-01-13 13:29:37	20.156	20.1832	20.156	0
2023-01-13 13:34:39	20.156	20.1814	20.156	0
2023-01-13 13:35:20	20.156	20.1778	20.156	0
2023-01-13 13:35:24	20.137	20.1704	20.137	0
2023-01-13 13:40:27	20.137	20.163	20.137	0
2023-01-13 13:45:29	20.119	20.1557	20.119	0
2023-01-13 13:49:29	20.119	20.1484	20.119	0
2023-01-13 13:54:32	20.1	20.141	20.1	0
2023-01-13 13:59:34	20.082	20.1318	20.082	0
2023-01-13 14:04:37	20.082	20.1244	20.082	0
2023-01-13 14:09:34	20.082	20.117	20.082	0
2023-01-13 14:09:55	20.082	20.1096	20.082	0
2023-01-13 14:10:27	20.063	20.1003	20.063	0
2023-01-13 14:11:25	20.082	20.0948	20.082	0
2023-01-13 14:11:33	20.063	20.0874	20.063	0
2023-01-13 14:14:04	20.063	20.0818	20.063	0
2023-01-13 14:14:08	20.063	20.0762	20.063	0
2023-01-13 14:14:37	20.063	20.0725	20.063	0
2023-01-13 14:14:41	20.063	20.0706	20.063	0
2023-01-13 14:15:43	20.063	20.0687	20.063	0
2023-01-13 14:15:47	20.063	20.0668	20.063	0
2023-01-13 14:20:49	20.045	20.0631	20.045	0
2023-01-13 14:25:52	20.045	20.0613	20.045	0
2023-01-13 14:29:35	20.045	20.0576	20.045	0
2023-01-13 14:34:38	20.026	20.0539	20.026	0
2023-01-13 14:39:41	20.026	20.0502	20.026	0
2023-01-13 14:44:44	20.026	20.0465	20.026	0
2023-01-13 14:49:30	20.008	20.041	20.008	0
2023-01-13 14:54:33	20.008	20.0355	20.008	0
2023-01-13 14:55:47	20.008	20.03	20.008	0
2023-01-13 14:55:51	20.008	20.0245	20.008	0
2023-01-13 15:00:54	20.008	20.0208	20.008	0
2023-01-13 15:05:56	19.989	20.0152	19.989	0
2023-01-13 15:09:35	19.989	20.0096	19.989	0
2023-01-13 15:14:38	19.989	20.0059	19.989	0
2023-01-13 15:19:41	19.971	20.0004	19.971	0
2023-01-13 15:24:43	19.989	19.9967	19.989	0
2023-01-13 15:29:36	19.971	19.993	19.971	0
2023-01-13 15:34:39	19.989	19.9911	19.989	0
2023-01-13 15:39:41	19.971	19.9874	19.971	0
2023-01-13 15:44:43	19.971	19.9837	19.971	0
2023-01-13 15:49:32	19.971	19.98	19.971	0
2023-01-13 15:54:34	19.952	19.9763	19.952	0
2023-01-13 15:59:37	19.952	19.9726	19.952	0
2023-01-13 16:04:40	19.952	19.9689	19.952	0
2023-01-13 16:09:37	19.952	19.967	19.952	0
2023-01-13 16:14:39	19.952	19.9633	19.952	0
2023-01-13 16:19:41	19.952	19.9614	19.952	0
2023-01-13 16:24:44	19.952	19.9577	19.952	0
2023-01-13 16:29:39	19.934	19.954	19.934	0
2023-01-13 16:34:42	19.952	19.9521	19.952	0
2023-01-13 16:39:45	19.934	19.9484	19.934	0
2023-01-13 16:44:47	19.952	19.9484	19.952	0
2023-01-13 16:49:33	19.934	19.9466	19.934	0
2023-01-13 16:54:35	19.934	19.9448	19.934	0
2023-01-13 16:59:37	19.934	19.943	19.934	0
2023-01-13 17:04:40	19.934	19.9412	19.934	0
2023-01-13 17:09:37	19.934	19.9394	19.934	0
2023-01-13 17:14:39	19.934	19.9376	19.934	0
2023-01-13 17:19:42	19.934	19.9376	19.934	0
2023-01-13 17:24:45	19.934	19.9358	19.934	0
2023-01-13 17:29:38	19.934	19.9358	19.934	0
2023-01-13 17:34:41	19.915	19.9321	19.915	0
2023-01-13 17:37:08	19.934	19.9321	19.934	0
2023-01-13 17:37:16	19.915	19.9302	19.915	0
2023-01-13 17:37:45	19.934	19.9302	19.934	0
2023-01-13 17:38:01	19.915	19.9283	19.915	0
2023-01-13 17:38:54	19.915	19.9264	19.915	0
2023-01-13 17:38:59	19.934	19.9264	19.934	0
2023-01-13 17:40:00	19.934	19.9264	19.934	0
2023-01-13 17:40:33	19.915	19.9245	19.915	0
2023-01-13 17:42:44	19.915	19.9226	19.915	0
2023-01-13 17:42:52	19.915	19.9226	19.915	0
2023-01-13 17:47:42	19.915	19.9207	19.915	0
2023-01-13 17:47:46	19.915	19.9207	19.915	0
2023-01-13 17:49:34	19.915	19.9188	19.915	0
2023-01-13 17:54:36	19.934	19.9207	19.934	0
2023-01-13 17:59:39	19.915	19.9207	19.915	0
2023-01-13 18:04:41	19.915	19.9188	19.915	0
2023-01-13 18:09:38	19.915	19.9169	19.915	0
2023-01-13 18:14:41	19.915	19.9169	19.915	0
2023-01-13 18:19:44	19.915	19.9169	19.915	0
2023-01-13 18:24:47	19.915	19.9169	19.915	0
2023-01-13 18:29:39	19.897	19.9151	19.897	0
2023-01-13 18:34:43	19.915	19.9151	19.915	0
2023-01-13 18:39:45	19.915	19.9151	19.915	0
2023-01-13 18:44:48	19.915	19.9132	19.915	0
2023-01-13 18:49:35	19.897	19.9114	19.897	0
2023-01-13 18:50:03	19.915	19.9114	19.915	0
2023-01-13 18:50:16	19.915	19.9114	19.915	0
2023-01-13 18:55:18	19.915	19.9114	19.915	0
2023-01-13 19:00:21	19.897	19.9096	19.897	0
2023-01-13 19:01:43	19.897	19.9078	19.897	0
2023-01-13 19:01:47	19.897	19.9078	19.897	0
2023-01-13 19:03:00	19.897	19.906	19.897	0
2023-01-13 19:04:39	19.897	19.9042	19.897	0
2023-01-13 19:05:44	19.915	19.9042	19.915	0
2023-01-13 19:05:48	19.897	19.9042	19.897	0
2023-01-13 19:07:22	19.897	19.9024	19.897	0
2023-01-13 19:07:34	19.897	19.9006	19.897	0
2023-01-13 19:09:39	19.915	19.9006	19.915	0
2023-01-13 19:14:42	19.897	19.9006	19.897	0
2023-01-13 19:19:45	19.897	19.9006	19.897	0
2023-01-13 19:20:13	19.897	19.9006	19.897	0
2023-01-13 19:21:35	19.897	19.9006	19.897	0
2023-01-13 19:24:35	19.897	19.9006	19.897	0
2023-01-13 19:24:43	19.897	19.8988	19.897	0
2023-01-13 19:24:47	19.897	19.8988	19.897	0
2023-01-13 19:24:52	19.915	19.9006	19.915	0
2023-01-13 19:24:56	19.897	19.9006	19.897	0
2023-01-13 19:25:28	19.915	19.9006	19.915	0
2023-01-13 19:28:28	19.897	19.9006	19.897	0
2023-01-13 19:28:57	19.897	19.9006	19.897	0
2023-01-13 19:29:01	19.897	19.9006	19.897	0
2023-01-13 19:29:40	19.897	19.9006	19.897	0
2023-01-13 19:29:48	19.897	19.9006	19.897	0
2023-01-13 19:29:52	19.897	19.9006	19.897	0
2023-01-13 19:31:35	19.897	19.9006	19.897	0
2023-01-13 19:31:51	19.897	19.8988	19.897	0
2023-01-13 19:35:53	19.897	19.8988	19.897	0
2023-01-13 19:36:05	19.897	19.897	19.897	0
2023-01-13 19:36:58	19.897	19.897	19.897	0
2023-01-13 19:37:47	19.897	19.897	19.897	0
2023-01-13 19:42:49	19.897	19.897	19.897	0
2023-01-13 19:47:52	19.897	19.897	19.897	0
2023-01-13 19:49:22	19.897	19.897	19.897	0
2023-01-13 19:49:36	19.897	19.897	19.897	0
2023-01-13 19:54:38	19.897	19.897	19.897	0
2023-01-13 19:59:41	19.878	19.8951	19.878	0
2023-01-13 20:04:43	19.878	19.8932	19.878	0
2023-01-13 20:09:40	19.897	19.8932	19.897	0
2023-01-13 20:14:43	19.878	19.8913	19.878	0
2023-01-13 20:19:45	19.878	19.8894	19.878	0
2023-01-13 20:24:48	19.878	19.8875	19.878	0
2023-01-13 20:29:41	19.878	19.8856	19.878	0
2023-01-13 20:34:43	19.878	19.8837	19.878	0
2023-01-13 20:39:46	19.878	19.8818	19.878	0
2023-01-13 20:44:49	19.878	19.8799	19.878	0
2023-01-13 20:49:37	19.878	19.8799	19.878	0
2023-01-13 20:54:40	19.897	19.8818	19.897	0
2023-01-13 20:59:43	19.878	19.8799	19.878	0
2023-01-13 21:04:45	19.878	19.8799	19.878	0
2023-01-13 21:09:42	19.878	19.8799	19.878	0
2023-01-13 21:14:44	19.878	19.8799	19.878	0
2023-01-13 21:19:46	19.86	19.8781	19.86	0
2023-01-13 21:24:49	19.86	19.8763	19.86	0
2023-01-13 21:29:46	19.878	19.8763	19.878	0
2023-01-13 21:34:48	19.86	19.8745	19.86	0
2023-01-13 21:39:51	19.86	19.8727	19.86	0
2023-01-13 21:44:53	19.86	19.869	19.86	0
2023-01-13 21:49:53	19.86	19.8672	19.86	0
2023-01-13 21:54:55	19.86	19.8654	19.86	0
2023-01-13 21:59:58	19.86	19.8636	19.86	0
2023-01-13 22:05:01	19.86	19.8618	19.86	0
2023-01-13 22:09:57	19.86	19.8618	19.86	0
2023-01-13 22:15:00	19.86	19.8618	19.86	0
2023-01-13 22:20:02	19.86	19.86	19.86	0
2023-01-13 22:25:05	19.841	19.8581	19.841	0
2023-01-13 22:30:01	19.86	19.8581	19.86	0
2023-01-13 22:35:04	19.86	19.8581	19.86	0
2023-01-13 22:40:06	19.86	19.8581	19.86	0
2023-01-13 22:41:07	19.86	19.8581	19.86	0
2023-01-13 22:41:56	19.841	19.8562	19.841	0
2023-01-13 22:42:00	19.86	19.8562	19.86	0
2023-01-13 22:42:45	19.841	19.8543	19.841	0
2023-01-13 22:43:30	19.86	19.8543	19.86	0
2023-01-13 22:43:38	19.841	19.8524	19.841	0
2023-01-13 22:45:33	19.86	19.8543	19.86	0
2023-01-13 22:45:37	19.86	19.8543	19.86	0
2023-01-13 22:48:41	19.841	19.8524	19.841	0
2023-01-13 22:49:39	19.86	19.8524	19.86	0
2023-01-13 22:54:41	19.841	19.8505	19.841	0
2023-01-13 22:59:43	19.841	19.8505	19.841	0
2023-01-13 23:00:36	19.841	19.8486	19.841	0
2023-01-13 23:01:46	19.86	19.8505	19.86	0
2023-01-13 23:01:58	19.841	19.8486	19.841	0
2023-01-13 23:02:31	19.841	19.8486	19.841	0
2023-01-13 23:02:59	19.86	19.8486	19.86	0
2023-01-13 23:04:54	19.86	19.8486	19.86	0
2023-01-13 23:04:58	19.841	19.8486	19.841	0
2023-01-13 23:06:03	19.841	19.8467	19.841	0
2023-01-13 23:06:52	19.86	19.8486	19.86	0
2023-01-13 23:07:33	19.86	19.8505	19.86	0
2023-01-13 23:07:37	19.86	19.8524	19.86	0
2023-01-13 23:07:42	19.86	19.8524	19.86	0
2023-01-13 23:07:58	19.841	19.8524	19.841	0
2023-01-13 23:09:43	19.841	19.8524	19.841	0
2023-01-13 23:14:45	19.841	19.8505	19.841	0
2023-01-13 23:19:48	19.841	19.8486	19.841	0
2023-01-13 23:24:51	19.841	19.8486	19.841	0
2023-01-13 23:27:43	19.86	19.8505	19.86	0
2023-01-13 23:27:47	19.86	19.8505	19.86	0
2023-01-13 23:29:44	19.86	19.8505	19.86	0
2023-01-13 23:29:48	19.841	19.8486	19.841	0
2023-01-13 23:29:52	19.841	19.8467	19.841	0
2023-01-13 23:32:52	19.841	19.8467	19.841	0
2023-01-13 23:32:56	19.841	19.8467	19.841	0
2023-01-13 23:33:04	19.841	19.8467	19.841	0
2023-01-13 23:33:21	19.841	19.8467	19.841	0
2023-01-13 23:34:22	19.841	19.8467	19.841	0
2023-01-13 23:35:23	19.86	19.8467	19.86	0
2023-01-13 23:36:33	19.841	19.8448	19.841	0
2023-01-13 23:36:37	19.841	19.8429	19.841	0
2023-01-13 23:37:18	19.86	19.8448	19.86	0
2023-01-13 23:37:22	19.86	19.8467	19.86	0
2023-01-13 23:42:25	19.86	19.8486	19.86	0
2023-01-13 23:47:27	19.841	19.8486	19.841	0
2023-01-13 23:49:40	19.841	19.8486	19.841	0
2023-01-13 23:54:39	19.841	19.8486	19.841	0
2023-01-13 23:59:42	19.841	19.8486	19.841	0
2023-01-14 00:04:44	19.86	19.8486	19.86	0
2023-01-14 00:09:41	19.841	19.8486	19.841	0
2023-01-14 00:14:44	19.841	19.8486	19.841	0
2023-01-14 00:19:47	19.841	19.8467	19.841	0
2023-01-14 00:24:49	19.841	19.8448	19.841	0
2023-01-14 00:26:15	19.841	19.8429	19.841	0
2023-01-14 00:27:00	19.841	19.8429	19.841	0
2023-01-14 00:27:08	19.823	19.8411	19.823	0
2023-01-14 00:29:42	19.841	19.8411	19.841	0
2023-01-14 00:34:44	19.841	19.8411	19.841	0
2023-01-14 00:39:47	19.841	19.8392	19.841	0
2023-01-14 00:44:49	19.823	19.8374	19.823	0
2023-01-14 00:49:41	19.823	19.8356	19.823	0
2023-01-14 00:54:44	19.841	19.8356	19.841	0
2023-01-14 00:59:47	19.841	19.8356	19.841	0
2023-01-14 01:04:50	19.841	19.8356	19.841	0
2023-01-14 01:09:46	19.841	19.8356	19.841	0
2023-01-14 01:14:48	19.841	19.8374	19.841	0
2023-01-14 01:19:51	19.841	19.8374	19.841	0
2023-01-14 01:24:53	19.841	19.8374	19.841	0
2023-01-14 01:29:50	19.841	19.8374	19.841	0
2023-01-14 01:34:53	19.841	19.8392	19.841	0
2023-01-14 01:39:56	19.823	19.8392	19.823	0
2023-01-14 01:44:59	19.841	19.8392	19.841	0
2023-01-14 01:49:42	19.841	19.8392	19.841	0
2023-01-14 01:54:45	19.841	19.8392	19.841	0
2023-01-14 01:59:48	19.823	19.8374	19.823	0
2023-01-14 02:04:51	19.823	19.8356	19.823	0
2023-01-14 02:09:47	19.841	19.8356	19.841	0
2023-01-14 02:14:50	19.841	19.8356	19.841	0
2023-01-14 02:19:20	19.841	19.8356	19.841	0
2023-01-14 02:19:24	19.841	19.8356	19.841	0
2023-01-14 02:19:32	19.823	19.8356	19.823	0
2023-01-14 02:23:17	19.841	19.8356	19.841	0
2023-01-14 02:23:29	19.841	19.8356	19.841	0
2023-01-14 02:25:45	19.823	19.8338	19.823	0
2023-01-14 02:27:35	19.841	19.8356	19.841	0
2023-01-14 02:28:36	19.841	19.8374	19.841	0
2023-01-14 02:29:30	19.841	19.8374	19.841	0
2023-01-14 02:29:49	19.823	19.8356	19.823	0
2023-01-14 02:34:51	19.841	19.8356	19.841	0
2023-01-14 02:39:54	19.841	19.8356	19.841	0
2023-01-14 02:44:56	19.823	19.8356	19.823	0
2023-01-14 02:49:43	19.841	19.8356	19.841	0
2023-01-14 02:54:46	19.823	19.8338	19.823	0
2023-01-14 02:59:48	19.823	19.8338	19.823	0
2023-01-14 03:04:50	19.841	19.8338	19.841	0
2023-01-14 03:09:48	19.841	19.8338	19.841	0
2023-01-14 03:14:50	19.841	19.8338	19.841	0
2023-01-14 03:19:52	19.823	19.8338	19.823	0
2023-01-14 03:24:54	19.841	19.8338	19.841	0
2023-01-14 03:29:51	19.823	19.832	19.823	0
2023-01-14 03:34:53	19.823	19.832	19.823	0
2023-01-14 03:37:20	19.841	19.832	19.841	0
2023-01-14 03:37:41	19.823	19.832	19.823	0
2023-01-14 03:42:43	19.823	19.832	19.823	0
2023-01-14 03:47:46	19.823	19.8302	19.823	0
2023-01-14 03:49:45	19.823	19.8284	19.823	0
2023-01-14 03:54:46	19.823	19.8266	19.823	0
2023-01-14 03:59:49	19.823	19.8266	19.823	0
2023-01-14 04:04:51	19.823	19.8248	19.823	0
2023-01-14 04:09:48	19.823	19.8248	19.823	0
2023-01-14 04:11:30	19.823	19.8248	19.823	0
2023-01-14 04:16:32	19.804	19.8211	19.804	0
2023-01-14 04:21:35	19.823	19.8211	19.823	0
2023-01-14 04:26:37	19.841	19.8229	19.841	0
2023-01-14 04:29:52	19.841	19.8247	19.841	0
2023-01-14 04:34:54	19.823	19.8247	19.823	0
2023-01-14 04:39:57	19.823	19.8247	19.823	0
2023-01-14 04:44:59	19.823	19.8247	19.823	0
2023-01-14 04:49:46	19.823	19.8247	19.823	0
2023-01-14 04:54:48	19.841	19.8265	19.841	0
2023-01-14 04:59:51	19.823	19.8265	19.823	0
2023-01-14 05:04:54	19.823	19.8284	19.823	0
2023-01-14 05:09:47	19.823	19.8284	19.823	0
2023-01-14 05:14:51	19.823	19.8266	19.823	0
2023-01-14 05:19:54	19.823	19.8248	19.823	0
2023-01-14 05:24:57	19.823	19.8248	19.823	0
2023-01-14 05:29:50	19.823	19.8248	19.823	0
2023-01-14 05:34:54	19.823	19.8248	19.823	0
2023-01-14 05:39:57	19.823	19.8248	19.823	0
2023-01-14 05:45:01	19.823	19.823	19.823	0
2023-01-14 05:49:47	19.823	19.823	19.823	0
2023-01-14 05:54:51	19.823	19.823	19.823	0
2023-01-14 05:59:55	19.823	19.823	19.823	0
2023-01-14 06:04:59	19.804	19.8211	19.804	0
2023-01-14 06:09:51	19.823	19.8211	19.823	0
2023-01-14 06:14:55	19.823	19.8211	19.823	0
2023-01-14 06:19:58	19.823	19.8211	19.823	0
2023-01-14 06:25:02	19.823	19.8211	19.823	0
2023-01-14 06:29:52	19.823	19.8211	19.823	0
2023-01-14 06:34:56	19.804	19.8192	19.804	0
2023-01-14 06:40:00	19.804	19.8173	19.804	0
2023-01-14 06:45:03	19.804	19.8154	19.804	0
2023-01-14 06:49:48	19.804	19.8135	19.804	0
2023-01-14 06:54:51	19.804	19.8135	19.804	0
2023-01-14 06:59:54	19.804	19.8116	19.804	0
2023-01-14 07:04:58	19.804	19.8097	19.804	0
2023-01-14 07:09:51	19.804	19.8078	19.804	0
2023-01-14 07:14:54	19.823	19.8078	19.823	0
2023-01-14 07:19:57	19.823	19.8078	19.823	0
2023-01-14 07:25:00	19.786	19.806	19.786	0
2023-01-14 07:29:53	19.804	19.806	19.804	0
2023-01-14 07:34:56	19.786	19.8042	19.786	0
2023-01-14 07:39:59	19.804	19.8042	19.804	0
2023-01-14 07:45:02	19.804	19.8042	19.804	0
2023-01-14 07:49:49	19.804	19.8042	19.804	0
2023-01-14 07:54:52	19.804	19.8042	19.804	0
2023-01-14 07:59:56	19.786	19.8024	19.786	0
2023-01-14 08:04:59	19.804	19.8005	19.804	0
2023-01-14 08:10:07	19.804	19.7986	19.804	0
2023-01-14 08:15:10	19.804	19.8004	19.804	0
2023-01-14 08:20:13	19.804	19.8004	19.804	0
2023-01-14 08:25:16	19.804	19.8022	19.804	0
2023-01-14 08:30:10	19.786	19.8004	19.786	0
2023-01-14 08:35:13	19.804	19.8004	19.804	0
2023-01-14 08:40:16	19.804	19.8004	19.804	0
2023-01-14 08:45:19	19.804	19.8004	19.804	0
2023-01-14 08:49:50	19.804	19.8022	19.804	0
2023-01-14 08:54:53	19.786	19.8004	19.786	0
2023-01-14 08:59:56	19.786	19.7986	19.786	0
2023-01-14 09:04:59	19.786	19.7968	19.786	0
2023-01-14 09:09:53	19.804	19.7968	19.804	0
2023-01-14 09:14:56	19.786	19.795	19.786	0
2023-01-14 09:19:59	19.804	19.7968	19.804	0
2023-01-14 09:25:02	19.804	19.7968	19.804	0
2023-01-14 09:29:56	19.804	19.7968	19.804	0
2023-01-14 09:34:59	19.786	19.795	19.786	0
2023-01-14 09:40:02	19.786	19.7932	19.786	0
2023-01-14 09:45:05	19.786	19.7932	19.786	0
2023-01-14 09:49:51	19.786	19.7932	19.786	0
2023-01-14 09:54:55	19.786	19.7932	19.786	0
2023-01-14 09:59:58	19.804	19.7932	19.804	0
2023-01-14 10:05:01	19.786	19.7932	19.786	0
2023-01-14 10:09:54	19.767	19.7895	19.767	0
2023-01-14 10:14:57	19.786	19.7877	19.786	0
2023-01-14 10:20:00	19.767	19.784	19.767	0
2023-01-14 10:25:04	19.804	19.7858	19.804	0
2023-01-14 10:29:57	19.786	19.7858	19.786	0
2023-01-14 10:34:59	19.786	19.7858	19.786	0
2023-01-14 10:40:02	19.786	19.7858	19.786	0
2023-01-14 10:45:05	19.786	19.7858	19.786	0
2023-01-14 10:49:52	19.786	19.784	19.786	0
2023-01-14 10:54:55	19.786	19.784	19.786	0
2023-01-14 10:59:58	19.786	19.7859	19.786	0
2023-01-14 11:05:01	19.786	19.7859	19.786	0
2023-01-14 11:09:54	19.786	19.7878	19.786	0
2023-01-14 11:14:57	19.786	19.786	19.786	0
2023-01-14 11:20:00	19.786	19.786	19.786	0
2023-01-14 11:25:03	19.767	19.7841	19.767	0
2023-01-14 11:29:56	19.786	19.7841	19.786	0
2023-01-14 11:34:59	19.786	19.7841	19.786	0
2023-01-14 11:40:02	19.786	19.7841	19.786	0
2023-01-14 11:45:04	19.786	19.7841	19.786	0
2023-01-14 11:49:53	19.786	19.7841	19.786	0
2023-01-14 11:54:57	19.786	19.7841	19.786	0
2023-01-14 12:00:00	19.786	19.7841	19.786	0
2023-01-14 12:05:02	19.786	19.7841	19.786	0
2023-01-14 12:15:20	19.786	19.7841	19.786	0
2023-01-14 12:20:22	19.767	19.7841	19.767	0
2023-01-14 12:25:25	19.786	19.7841	19.786	0
2023-01-14 12:30:27	19.786	19.7841	19.786	0
2023-01-14 12:35:24	19.767	19.7822	19.767	0
2023-01-14 12:40:27	19.767	19.7803	19.767	0
2023-01-14 12:45:30	19.786	19.7803	19.786	0
2023-01-14 12:49:54	19.786	19.7803	19.786	0
2023-01-14 12:54:57	19.786	19.7803	19.786	0
2023-01-14 12:59:59	19.786	19.7803	19.786	0
2023-01-14 13:05:01	19.786	19.7803	19.786	0
2023-01-14 13:09:59	19.786	19.7822	19.786	0
2023-01-14 13:15:01	19.786	19.7822	19.786	0
2023-01-14 13:20:04	19.786	19.7822	19.786	0
2023-01-14 13:25:06	19.786	19.7841	19.786	0
2023-01-14 13:29:59	19.786	19.786	19.786	0
2023-01-14 13:35:01	19.786	19.786	19.786	0
2023-01-14 13:40:04	19.786	19.786	19.786	0
2023-01-14 13:45:06	19.786	19.786	19.786	0
2023-01-14 13:49:56	19.767	19.7841	19.767	0
2023-01-14 13:54:59	19.786	19.7841	19.786	0
2023-01-14 14:00:01	19.786	19.7841	19.786	0
2023-01-14 14:05:04	19.786	19.7841	19.786	0
2023-01-14 14:10:01	19.786	19.7841	19.786	0
2023-01-14 14:15:03	19.786	19.7841	19.786	0
2023-01-14 14:20:05	19.786	19.7841	19.786	0
2023-01-14 14:25:08	19.786	19.7841	19.786	0
2023-01-14 14:30:05	19.786	19.7841	19.786	0
2023-01-14 14:35:08	19.786	19.7841	19.786	0
2023-01-14 14:40:10	19.786	19.786	19.786	0
2023-01-14 14:45:13	19.786	19.786	19.786	0
2023-01-14 14:49:57	19.786	19.786	19.786	0
2023-01-14 14:54:59	19.786	19.786	19.786	0
2023-01-14 15:00:02	19.786	19.786	19.786	0
2023-01-14 15:05:05	19.786	19.786	19.786	0
2023-01-14 15:10:01	19.786	19.786	19.786	0
2023-01-14 15:15:04	19.786	19.786	19.786	0
2023-01-14 15:20:06	19.804	19.7878	19.804	0
2023-01-14 15:25:08	19.786	19.7878	19.786	0
2023-01-14 15:30:05	19.786	19.7878	19.786	0
2023-01-14 15:35:07	19.786	19.7878	19.786	0
2023-01-14 15:40:10	19.786	19.7878	19.786	0
2023-01-14 15:45:12	19.786	19.7878	19.786	0
2023-01-14 15:49:58	19.767	19.7859	19.767	0
2023-01-14 15:55:00	19.786	19.7859	19.786	0
2023-01-14 16:00:03	19.786	19.7859	19.786	0
2023-01-14 16:05:06	19.786	19.7859	19.786	0
2023-01-14 16:10:02	19.786	19.7841	19.786	0
2023-01-14 16:11:23	19.786	19.7841	19.786	0
2023-01-14 16:16:26	19.786	19.7841	19.786	0
2023-01-14 16:21:28	19.786	19.7841	19.786	0
2023-01-14 16:26:31	19.786	19.7841	19.786	0
2023-01-14 16:31:28	19.767	19.7822	19.767	0
2023-01-14 16:36:30	19.786	19.7841	19.786	0
2023-01-14 16:41:33	19.786	19.7841	19.786	0
2023-01-14 16:46:35	19.786	19.7841	19.786	0
2023-01-14 16:49:59	19.786	19.7841	19.786	0
2023-01-14 16:55:01	19.767	19.7822	19.767	0
2023-01-14 17:00:03	19.786	19.7822	19.786	0
2023-01-14 17:05:06	19.786	19.7822	19.786	0
2023-01-14 17:10:02	19.786	19.7822	19.786	0
2023-01-14 17:15:05	19.767	19.7803	19.767	0
2023-01-14 17:20:07	19.786	19.7822	19.786	0
2023-01-14 17:25:09	19.767	19.7803	19.767	0
2023-01-14 17:30:06	19.786	19.7803	19.786	0
2023-01-14 17:35:08	19.786	19.7803	19.786	0
2023-01-14 17:40:11	19.786	19.7803	19.786	0
2023-01-14 17:45:13	19.767	19.7803	19.767	0
2023-01-14 17:50:00	19.786	19.7803	19.786	0
2023-01-14 17:55:03	19.786	19.7803	19.786	0
2023-01-14 18:00:06	19.786	19.7803	19.786	0
2023-01-14 18:05:07	19.786	19.7822	19.786	0
2023-01-14 18:10:05	19.786	19.7822	19.786	0
2023-01-14 18:15:07	19.786	19.7841	19.786	0
2023-01-14 18:20:10	19.786	19.7841	19.786	0
2023-01-14 18:25:13	19.786	19.7841	19.786	0
2023-01-14 18:30:05	19.786	19.7841	19.786	0
2023-01-14 18:35:07	19.786	19.786	19.786	0
2023-01-14 18:40:09	19.767	19.7841	19.767	0
2023-01-14 18:45:12	19.786	19.7841	19.786	0
2023-01-14 18:50:01	19.786	19.7841	19.786	0
2023-01-14 18:55:03	19.786	19.7841	19.786	0
2023-01-14 19:00:06	19.767	19.7822	19.767	0
2023-01-14 19:03:14	19.786	19.7822	19.786	0
2023-01-14 19:03:31	19.767	19.7803	19.767	0
2023-01-14 19:08:33	19.767	19.7784	19.767	0
2023-01-14 19:10:05	19.767	19.7765	19.767	0
2023-01-14 19:15:08	19.786	19.7765	19.786	0
2023-01-14 19:20:10	19.767	19.7765	19.767	0
2023-01-14 19:25:13	19.767	19.7746	19.767	0
2023-01-14 19:30:06	19.767	19.7727	19.767	0
2023-01-14 19:35:08	19.786	19.7727	19.786	0
2023-01-14 19:40:10	19.767	19.7727	19.767	0
2023-01-14 19:45:12	19.767	19.7708	19.767	0
2023-01-14 19:50:02	19.767	19.7708	19.767	0
2023-01-14 19:55:05	19.767	19.7708	19.767	0
2023-01-14 20:00:07	19.786	19.7727	19.786	0
2023-01-14 20:05:09	19.786	19.7727	19.786	0
2023-01-14 20:10:06	19.786	19.7746	19.786	0
2023-01-14 20:15:08	19.767	19.7746	19.767	0
2023-01-14 20:15:13	19.786	19.7765	19.786	0
2023-01-14 20:20:15	19.767	19.7746	19.767	0
2023-01-14 20:25:17	19.767	19.7746	19.767	0
2023-01-14 20:25:21	19.786	19.7765	19.786	0
2023-01-14 20:29:07	19.767	19.7765	19.767	0
2023-01-14 20:29:19	19.786	19.7784	19.786	0
2023-01-14 20:30:06	19.767	19.7765	19.767	0
2023-01-14 20:35:09	19.767	19.7746	19.767	0
2023-01-14 20:40:11	19.786	19.7746	19.786	0
2023-01-14 20:45:13	19.767	19.7746	19.767	0
2023-01-14 20:50:03	19.767	19.7727	19.767	0
2023-01-14 20:55:06	19.786	19.7746	19.786	0
2023-01-14 21:00:08	19.786	19.7765	19.786	0
2023-01-14 21:05:10	19.786	19.7765	19.786	0
2023-01-14 21:06:12	19.786	19.7784	19.786	0
2023-01-14 21:06:24	19.767	19.7765	19.767	0
2023-01-14 21:10:07	19.786	19.7784	19.786	0
2023-01-14 21:15:09	19.786	19.7803	19.786	0
2023-01-14 21:16:52	19.786	19.7803	19.786	0
2023-01-14 21:16:56	19.767	19.7803	19.767	0
2023-01-14 21:21:55	19.786	19.7822	19.786	0
2023-01-14 21:22:27	19.786	19.7822	19.786	0
2023-01-14 21:27:30	19.767	19.7803	19.767	0
2023-01-14 21:27:42	19.767	19.7784	19.767	0
2023-01-14 21:27:46	19.767	19.7765	19.767	0
2023-01-14 21:30:22	19.786	19.7784	19.786	0
2023-01-14 21:35:25	19.767	19.7765	19.767	0
2023-01-14 21:40:27	19.786	19.7765	19.786	0
2023-01-14 21:45:30	19.786	19.7765	19.786	0
2023-01-14 21:50:04	19.786	19.7784	19.786	0
2023-01-14 21:51:18	19.767	19.7765	19.767	0
2023-01-14 21:51:22	19.786	19.7765	19.786	0
2023-01-14 21:54:26	19.767	19.7765	19.767	0
2023-01-14 21:54:30	19.786	19.7784	19.786	0
2023-01-14 21:55:44	19.767	19.7784	19.767	0
2023-01-14 21:56:00	19.767	19.7765	19.767	0
2023-01-14 21:56:04	19.767	19.7765	19.767	0
2023-01-14 21:56:25	19.767	19.7746	19.767	0
2023-01-14 21:57:22	19.786	19.7746	19.786	0
2023-01-14 21:57:38	19.786	19.7746	19.786	0
2023-01-14 22:01:23	19.767	19.7746	19.767	0
2023-01-14 22:01:27	19.786	19.7746	19.786	0
2023-01-14 22:03:54	19.767	19.7746	19.767	0
2023-01-14 22:04:03	19.786	19.7746	19.786	0
2023-01-14 22:05:17	19.786	19.7765	19.786	0
2023-01-14 22:05:45	19.767	19.7765	19.767	0
2023-01-14 22:06:14	19.767	19.7765	19.767	0
2023-01-14 22:06:18	19.767	19.7765	19.767	0
2023-01-14 22:06:39	19.786	19.7765	19.786	0
2023-01-14 22:06:55	19.786	19.7765	19.786	0
2023-01-14 22:08:45	19.786	19.7784	19.786	0
2023-01-14 22:09:02	19.767	19.7765	19.767	0
2023-01-14 22:10:10	19.767	19.7765	19.767	0
2023-01-14 22:15:12	19.767	19.7746	19.767	0
2023-01-14 22:20:15	19.767	19.7727	19.767	0
2023-01-14 22:21:16	19.767	19.7727	19.767	0
2023-01-14 22:21:28	19.767	19.7727	19.767	0
2023-01-14 22:21:37	19.786	19.7746	19.786	0
2023-01-14 22:21:53	19.767	19.7727	19.767	0
2023-01-14 22:21:57	19.786	19.7727	19.786	0
2023-01-14 22:22:50	19.767	19.7708	19.767	0
2023-01-14 22:22:54	19.767	19.7708	19.767	0
2023-01-14 22:22:58	19.786	19.7727	19.786	0
2023-01-14 22:23:11	19.786	19.7746	19.786	0
2023-01-14 22:23:23	19.786	19.7765	19.786	0
2023-01-14 22:24:20	19.767	19.7765	19.767	0
2023-01-14 22:24:41	19.767	19.7765	19.767	0
2023-01-14 22:28:42	19.786	19.7765	19.786	0
2023-01-14 22:28:58	19.786	19.7784	19.786	0
2023-01-14 22:30:14	19.786	19.7784	19.786	0
2023-01-14 22:35:16	19.767	19.7784	19.767	0
2023-01-14 22:40:19	19.767	19.7784	19.767	0
2023-01-14 22:45:21	19.786	19.7784	19.786	0
2023-01-14 22:50:05	19.786	19.7784	19.786	0
2023-01-14 22:55:08	19.767	19.7765	19.767	0
2023-01-14 23:00:11	19.786	19.7784	19.786	0
2023-01-14 23:05:13	19.767	19.7784	19.767	0
2023-01-14 23:10:09	19.767	19.7765	19.767	0
2023-01-14 23:10:30	19.767	19.7746	19.767	0
2023-01-14 23:11:59	19.767	19.7727	19.767	0
2023-01-14 23:12:36	19.767	19.7727	19.767	0
2023-01-14 23:13:17	19.767	19.7727	19.767	0
2023-01-14 23:13:46	19.767	19.7708	19.767	0
2023-01-14 23:14:15	19.767	19.7689	19.767	0
2023-01-14 23:14:19	19.767	19.7689	19.767	0
2023-01-14 23:15:24	19.767	19.767	19.767	0
2023-01-14 23:16:17	19.767	19.767	19.767	0
2023-01-14 23:16:22	19.767	19.767	19.767	0
2023-01-14 23:17:39	19.767	19.767	19.767	0
2023-01-14 23:18:49	19.767	19.767	19.767	0
2023-01-14 23:19:42	19.767	19.767	19.767	0
2023-01-14 23:20:03	19.767	19.767	19.767	0
2023-01-14 23:20:07	19.786	19.7689	19.786	0
2023-01-14 23:21:37	19.786	19.7708	19.786	0
2023-01-14 23:22:10	19.786	19.7727	19.786	0
2023-01-14 23:22:14	19.786	19.7746	19.786	0
2023-01-14 23:22:35	19.767	19.7746	19.767	0
2023-01-14 23:22:39	19.767	19.7746	19.767	0
2023-01-14 23:22:55	19.767	19.7746	19.767	0
2023-01-14 23:23:36	19.786	19.7765	19.786	0
2023-01-14 23:23:40	19.767	19.7765	19.767	0
2023-01-14 23:25:31	19.767	19.7765	19.767	0
2023-01-14 23:25:59	19.767	19.7746	19.767	0
2023-01-14 23:26:16	19.786	19.7746	19.786	0
2023-01-14 23:28:55	19.767	19.7727	19.767	0
2023-01-14 23:29:00	19.767	19.7708	19.767	0
2023-01-14 23:29:12	19.767	19.7708	19.767	0
2023-01-14 23:29:53	19.767	19.7708	19.767	0
2023-01-14 23:30:12	19.767	19.7708	19.767	0
2023-01-14 23:35:15	19.767	19.7689	19.767	0
2023-01-14 23:40:19	19.767	19.7689	19.767	0
2023-01-14 23:45:22	19.786	19.7708	19.786	0
2023-01-14 23:50:06	19.786	19.7727	19.786	0
2023-01-14 23:55:10	19.767	19.7708	19.767	0
2023-01-14 23:55:14	19.767	19.7708	19.767	0
2023-01-14 23:55:43	19.767	19.7708	19.767	0
2023-01-14 23:55:51	19.767	19.7708	19.767	0
2023-01-14 23:56:08	19.786	19.7727	19.786	0
2023-01-14 23:56:24	19.767	19.7727	19.767	0
2023-01-14 23:58:07	19.786	19.7746	19.786	0
2023-01-14 23:59:33	19.767	19.7746	19.767	0
2023-01-15 00:00:02	19.786	19.7746	19.786	0
2023-01-15 00:00:22	19.767	19.7727	19.767	0
2023-01-15 00:00:27	19.767	19.7727	19.767	0
2023-01-15 00:02:46	19.767	19.7727	19.767	0
2023-01-15 00:05:09	19.767	19.7727	19.767	0
2023-01-15 00:06:19	19.767	19.7727	19.767	0
2023-01-15 00:06:23	19.767	19.7708	19.767	0
2023-01-15 00:07:49	19.767	19.7708	19.767	0
2023-01-15 00:08:23	19.767	19.7689	19.767	0
2023-01-15 00:13:27	19.767	19.7689	19.767	0
2023-01-15 00:18:31	19.786	19.7689	19.786	0
2023-01-15 00:23:34	19.767	19.7689	19.767	0
2023-01-15 00:28:28	19.767	19.7689	19.767	0
2023-01-15 00:33:31	19.767	19.7689	19.767	0
2023-01-15 00:38:35	19.767	19.7689	19.767	0
2023-01-15 00:39:36	19.767	19.7689	19.767	0
2023-01-15 00:40:17	19.767	19.7689	19.767	0
2023-01-15 00:41:59	19.767	19.7689	19.767	0
2023-01-15 00:42:03	19.767	19.7689	19.767	0
2023-01-15 00:45:49	19.767	19.7689	19.767	0
2023-01-15 00:46:18	19.767	19.767	19.767	0
2023-01-15 00:46:22	19.767	19.767	19.767	0
2023-01-15 00:46:54	19.767	19.767	19.767	0
2023-01-15 00:47:23	19.767	19.767	19.767	0
2023-01-15 00:48:31	19.767	19.767	19.767	0
2023-01-15 00:50:08	19.767	19.767	19.767	0
2023-01-15 00:55:11	19.767	19.767	19.767	0
2023-01-15 01:00:14	19.767	19.767	19.767	0
2023-01-15 01:05:18	19.767	19.767	19.767	0
2023-01-15 01:06:19	19.767	19.767	19.767	0
2023-01-15 01:06:23	19.786	19.7689	19.786	0
2023-01-15 01:07:33	19.767	19.7689	19.767	0
2023-01-15 01:07:37	19.767	19.7689	19.767	0
2023-01-15 01:07:57	19.767	19.7689	19.767	0
2023-01-15 01:08:01	19.767	19.7689	19.767	0
2023-01-15 01:09:27	19.767	19.7689	19.767	0
2023-01-15 01:09:32	19.767	19.7689	19.767	0
2023-01-15 01:10:11	19.767	19.7689	19.767	0
2023-01-15 01:15:14	19.767	19.7689	19.767	0
2023-01-15 01:20:17	19.767	19.7689	19.767	0
2023-01-15 01:20:26	19.767	19.767	19.767	0
2023-01-15 01:20:30	19.767	19.767	19.767	0
2023-01-15 01:25:34	19.767	19.767	19.767	0
2023-01-15 01:30:15	19.767	19.767	19.767	0
2023-01-15 01:35:18	19.767	19.767	19.767	0
2023-01-15 01:40:21	19.767	19.767	19.767	0
2023-01-15 01:45:24	19.767	19.767	19.767	0
2023-01-15 01:48:25	19.786	19.7689	19.786	0
2023-01-15 01:48:29	19.786	19.7708	19.786	0
2023-01-15 01:48:49	19.767	19.7708	19.767	0
2023-01-15 01:48:53	19.767	19.7708	19.767	0
2023-01-15 01:50:09	19.767	19.7708	19.767	0
2023-01-15 01:55:12	19.767	19.7708	19.767	0
2023-01-15 01:57:52	19.786	19.7727	19.786	0
2023-01-15 01:58:04	19.767	19.7727	19.767	0
2023-01-15 01:59:05	19.767	19.7727	19.767	0
2023-01-15 01:59:42	19.767	19.7727	19.767	0
2023-01-15 02:00:31	19.767	19.7708	19.767	0
2023-01-15 02:00:48	19.767	19.7689	19.767	0
2023-01-15 02:05:51	19.767	19.7689	19.767	0
2023-01-15 02:10:11	19.767	19.7689	19.767	0
2023-01-15 02:15:14	19.767	19.7689	19.767	0
2023-01-15 02:20:18	19.767	19.7689	19.767	0
2023-01-15 02:25:20	19.767	19.767	19.767	0
2023-01-15 02:30:13	19.786	19.7689	19.786	0
2023-01-15 02:35:16	19.767	19.7689	19.767	0
2023-01-15 02:40:19	19.767	19.7689	19.767	0
2023-01-15 02:45:22	19.786	19.7708	19.786	0
2023-01-15 02:51:04	19.786	19.7727	19.786	0
2023-01-15 02:56:07	19.767	19.7727	19.767	0
2023-01-15 03:01:11	19.786	19.7746	19.786	0
2023-01-15 03:06:14	19.767	19.7746	19.767	0
2023-01-15 03:11:07	19.767	19.7746	19.767	0
2023-01-15 03:16:10	19.767	19.7746	19.767	0
2023-01-15 03:21:14	19.767	19.7727	19.767	0
2023-01-15 03:26:18	19.767	19.7727	19.767	0
2023-01-15 03:31:11	19.786	19.7746	19.786	0
2023-01-15 03:36:15	19.786	19.7746	19.786	0
2023-01-15 03:41:18	19.767	19.7727	19.767	0
2023-01-15 03:46:22	19.786	19.7746	19.786	0
2023-01-15 03:47:03	19.786	19.7746	19.786	0
2023-01-15 03:47:11	19.767	19.7746	19.767	0
2023-01-15 03:51:05	19.786	19.7765	19.786	0
2023-01-15 03:53:29	19.786	19.7784	19.786	0
2023-01-15 03:54:02	19.786	19.7803	19.786	0
2023-01-15 03:59:05	19.786	19.7822	19.786	0
2023-01-15 04:01:04	19.767	19.7803	19.767	0
2023-01-15 04:01:09	19.786	19.7803	19.786	0
2023-01-15 04:06:12	19.786	19.7822	19.786	0
2023-01-15 04:11:09	19.767	19.7803	19.767	0
2023-01-15 04:16:13	19.767	19.7784	19.767	0
2023-01-15 04:21:16	19.786	19.7803	19.786	0
2023-01-15 04:26:20	19.786	19.7803	19.786	0
2023-01-15 04:29:12	19.786	19.7803	19.786	0
2023-01-15 04:29:16	19.786	19.7803	19.786	0
2023-01-15 04:31:13	19.767	19.7784	19.767	0
2023-01-15 04:36:17	19.767	19.7784	19.767	0
2023-01-15 04:41:17	19.786	19.7784	19.786	0
2023-01-15 04:46:21	19.786	19.7784	19.786	0
2023-01-15 04:51:06	19.786	19.7803	19.786	0
2023-01-15 04:56:10	19.786	19.7822	19.786	0
2023-01-15 05:01:13	19.767	19.7803	19.767	0
2023-01-15 05:06:17	19.767	19.7784	19.767	0
2023-01-15 05:11:10	19.786	19.7784	19.786	0
2023-01-15 05:16:14	19.786	19.7784	19.786	0
2023-01-15 05:21:17	19.786	19.7803	19.786	0
2023-01-15 05:26:20	19.786	19.7822	19.786	0
2023-01-15 05:31:14	19.786	19.7822	19.786	0
2023-01-15 05:36:17	19.786	19.7822	19.786	0
2023-01-15 05:41:21	19.786	19.7822	19.786	0
2023-01-15 05:46:25	19.767	19.7803	19.767	0
2023-01-15 05:50:13	19.786	19.7822	19.786	0
2023-01-15 05:55:16	19.786	19.7841	19.786	0
2023-01-15 06:00:20	19.786	19.7841	19.786	0
2023-01-15 06:05:24	19.767	19.7822	19.767	0
2023-01-15 06:10:17	19.786	19.7822	19.786	0
2023-01-15 06:15:20	19.767	19.7803	19.767	0
2023-01-15 06:20:24	19.786	19.7803	19.786	0
2023-01-15 06:25:28	19.786	19.7803	19.786	0
2023-01-15 06:30:18	19.786	19.7803	19.786	0
2023-01-15 06:35:21	19.786	19.7822	19.786	0
2023-01-15 06:40:25	19.786	19.7822	19.786	0
2023-01-15 06:45:28	19.786	19.7822	19.786	0
2023-01-15 06:50:14	19.786	19.7822	19.786	0
2023-01-15 06:55:17	19.786	19.7841	19.786	0
2023-01-15 07:00:21	19.786	19.7841	19.786	0
2023-01-15 07:05:24	19.786	19.786	19.786	0
2023-01-15 07:10:18	19.767	19.7841	19.767	0
2023-01-15 07:15:22	19.786	19.7841	19.786	0
2023-01-15 07:20:25	19.767	19.7822	19.767	0
2023-01-15 07:25:29	19.786	19.7822	19.786	0
2023-01-15 07:30:22	19.786	19.7822	19.786	0
2023-01-15 07:31:44	19.786	19.7822	19.786	0
2023-01-15 07:31:48	19.786	19.7822	19.786	0
2023-01-15 07:36:51	19.786	19.7822	19.786	0
2023-01-15 07:41:55	19.767	19.7803	19.767	0
2023-01-15 07:46:58	19.767	19.7784	19.767	0
2023-01-15 07:50:15	19.786	19.7803	19.786	0
2023-01-15 07:55:19	19.786	19.7803	19.786	0
2023-01-15 08:00:23	19.767	19.7803	19.767	0
2023-01-15 08:05:26	19.786	19.7803	19.786	0
2023-01-15 08:10:18	19.786	19.7803	19.786	0
2023-01-15 08:15:22	19.786	19.7803	19.786	0
2023-01-15 08:20:25	19.786	19.7803	19.786	0
2023-01-15 08:20:37	19.786	19.7803	19.786	0
2023-01-15 08:20:49	19.786	19.7822	19.786	0
2023-01-15 08:25:53	19.804	19.7859	19.804	0
2023-01-15 08:25:57	19.786	19.7859	19.786	0
2023-01-15 08:26:13	19.786	19.7859	19.786	0
2023-01-15 08:26:46	19.786	19.7878	19.786	0
2023-01-15 08:30:36	19.786	19.7878	19.786	0
2023-01-15 08:31:13	19.786	19.7878	19.786	0
2023-01-15 08:33:16	19.786	19.7878	19.786	0
2023-01-15 08:33:53	19.786	19.7878	19.786	0
2023-01-15 08:35:31	19.786	19.7878	19.786	0
2023-01-15 08:35:35	19.786	19.7878	19.786	0
2023-01-15 08:38:52	19.786	19.786	19.786	0
2023-01-15 08:38:56	19.786	19.786	19.786	0
2023-01-15 08:39:58	19.786	19.786	19.786	0
2023-01-15 08:40:14	19.786	19.786	19.786	0
2023-01-15 08:40:43	19.786	19.786	19.786	0
2023-01-15 08:40:59	19.786	19.786	19.786	0
2023-01-15 08:42:17	19.786	19.786	19.786	0
2023-01-15 08:42:30	19.786	19.786	19.786	0
2023-01-15 08:45:58	19.786	19.786	19.786	0
2023-01-15 08:46:11	19.786	19.786	19.786	0
2023-01-15 08:50:16	19.786	19.786	19.786	0
2023-01-15 08:50:49	19.786	19.786	19.786	0
2023-01-15 08:51:10	19.786	19.786	19.786	0
2023-01-15 08:51:22	19.786	19.786	19.786	0
2023-01-15 08:51:26	19.786	19.786	19.786	0
2023-01-15 08:55:48	19.786	19.786	19.786	0
2023-01-15 08:56:01	19.786	19.786	19.786	0
2023-01-15 08:57:19	19.767	19.7841	19.767	0
2023-01-15 08:57:35	19.786	19.7841	19.786	0
2023-01-15 08:59:26	19.786	19.7841	19.786	0
2023-01-15 08:59:30	19.786	19.7841	19.786	0
2023-01-15 09:02:47	19.786	19.7841	19.786	0
2023-01-15 09:03:00	19.786	19.7841	19.786	0
2023-01-15 09:04:58	19.786	19.7841	19.786	0
2023-01-15 09:05:11	19.786	19.7841	19.786	0
2023-01-15 09:06:24	19.786	19.7841	19.786	0
2023-01-15 09:06:57	19.786	19.7841	19.786	0
2023-01-15 09:09:25	19.767	19.7841	19.767	0
2023-01-15 09:09:33	19.786	19.7841	19.786	0
2023-01-15 09:10:21	19.786	19.7841	19.786	0
2023-01-15 09:15:24	19.767	19.7822	19.767	0
2023-01-15 09:20:27	19.786	19.7822	19.786	0
2023-01-15 09:25:30	19.786	19.7822	19.786	0
2023-01-15 09:30:23	19.786	19.7822	19.786	0
2023-01-15 09:35:26	19.786	19.7822	19.786	0
2023-01-15 09:40:29	19.786	19.7822	19.786	0
2023-01-15 09:45:33	19.767	19.7803	19.767	0
2023-01-15 09:49:17	19.786	19.7822	19.786	0
2023-01-15 09:50:18	19.786	19.7822	19.786	0
2023-01-15 09:55:21	19.786	19.7822	19.786	0
2023-01-15 09:55:29	19.786	19.7841	19.786	0
2023-01-15 09:58:02	19.786	19.7841	19.786	0
2023-01-15 09:58:22	19.786	19.7841	19.786	0
2023-01-15 09:58:38	19.786	19.7841	19.786	0
2023-01-15 09:59:07	19.767	19.7822	19.767	0
2023-01-15 10:01:14	19.786	19.7822	19.786	0
2023-01-15 10:01:19	19.786	19.7841	19.786	0
2023-01-15 10:02:32	19.786	19.7841	19.786	0
2023-01-15 10:02:41	19.786	19.7841	19.786	0
2023-01-15 10:03:34	19.786	19.7841	19.786	0
2023-01-15 10:04:07	19.786	19.7841	19.786	0
2023-01-15 10:06:18	19.786	19.7841	19.786	0
2023-01-15 10:09:55	19.786	19.7841	19.786	0
2023-01-15 10:10:22	19.786	19.7841	19.786	0
2023-01-15 10:15:25	19.786	19.786	19.786	0
2023-01-15 10:20:29	19.786	19.786	19.786	0
2023-01-15 10:25:31	19.786	19.786	19.786	0
2023-01-15 10:30:25	19.786	19.786	19.786	0
2023-01-15 10:35:28	19.786	19.786	19.786	0
2023-01-15 10:40:32	19.786	19.786	19.786	0
2023-01-15 10:45:35	19.804	19.7878	19.804	0
2023-01-15 10:50:19	19.786	19.7878	19.786	0
2023-01-15 10:55:22	19.786	19.7878	19.786	0
2023-01-15 11:00:25	19.786	19.7878	19.786	0
2023-01-15 11:05:28	19.786	19.7878	19.786	0
2023-01-15 11:10:22	19.786	19.7878	19.786	0
2023-01-15 11:15:25	19.786	19.7878	19.786	0
2023-01-15 11:20:29	19.786	19.7878	19.786	0
2023-01-15 11:25:32	19.786	19.7878	19.786	0
2023-01-15 11:30:25	19.767	19.7859	19.767	0
2023-01-15 11:35:26	19.786	19.7841	19.786	0
2023-01-15 11:40:29	19.804	19.7859	19.804	0
2023-01-15 11:45:31	19.786	19.7859	19.786	0
2023-01-15 11:50:20	19.804	19.7877	19.804	0
2023-01-15 11:55:23	19.804	19.7895	19.804	0
2023-01-15 12:00:27	19.786	19.7895	19.786	0
2023-01-15 12:05:30	19.804	19.7913	19.804	0
2023-01-15 12:10:23	19.804	19.7931	19.804	0
2023-01-15 12:15:27	19.786	19.7931	19.786	0
2023-01-15 12:20:29	19.786	19.795	19.786	0
2023-01-15 12:25:32	19.786	19.795	19.786	0
2023-01-15 12:30:26	19.786	19.7932	19.786	0
2023-01-15 12:35:30	19.804	19.795	19.804	0
2023-01-15 12:40:30	19.804	19.795	19.804	0
2023-01-15 12:45:33	19.786	19.7932	19.786	0
2023-01-15 12:50:21	19.786	19.7932	19.786	0
2023-01-15 12:55:24	19.804	19.7932	19.804	0
2023-01-15 13:00:28	19.804	19.7932	19.804	0
2023-01-15 13:05:31	19.786	19.7932	19.786	0
2023-01-15 13:10:24	19.804	19.795	19.804	0
2023-01-15 13:15:27	19.804	19.7968	19.804	0
2023-01-15 13:20:30	19.804	19.7986	19.804	0
2023-01-15 13:25:34	19.786	19.7968	19.786	0
2023-01-15 13:30:27	19.786	19.795	19.786	0
2023-01-15 13:35:31	19.804	19.7968	19.804	0
2023-01-15 13:40:35	19.804	19.7986	19.804	0
2023-01-15 13:45:38	19.804	19.7986	19.804	0
2023-01-15 13:50:22	19.804	19.7986	19.804	0
2023-01-15 13:55:26	19.804	19.8004	19.804	0
2023-01-15 14:00:29	19.804	19.8004	19.804	0
2023-01-15 14:05:29	19.804	19.8004	19.804	0
2023-01-15 14:05:46	19.823	19.8023	19.823	0
2023-01-15 14:06:52	19.804	19.8041	19.804	0
2023-01-15 14:08:14	19.804	19.8059	19.804	0
2023-01-15 14:08:51	19.786	19.8041	19.786	0
2023-01-15 14:10:24	19.786	19.8023	19.786	0
2023-01-15 14:15:27	19.804	19.8023	19.804	0
2023-01-15 14:20:30	19.804	19.8023	19.804	0
2023-01-15 14:24:49	19.823	19.8042	19.823	0
2023-01-15 14:25:14	19.804	19.8042	19.804	0
2023-01-15 14:30:17	19.804	19.8042	19.804	0
2023-01-15 14:30:28	19.804	19.8023	19.804	0
2023-01-15 14:31:01	19.823	19.8042	19.823	0
2023-01-15 14:34:14	19.823	19.8061	19.823	0
2023-01-15 14:39:17	19.804	19.8079	19.804	0
2023-01-15 14:44:20	19.804	19.8097	19.804	0
2023-01-15 14:49:24	19.804	19.8097	19.804	0
2023-01-15 14:50:23	19.804	19.8097	19.804	0
2023-01-15 14:55:27	19.804	19.8078	19.804	0
2023-01-15 15:00:30	19.786	19.806	19.786	0
2023-01-15 15:05:33	19.804	19.806	19.804	0
2023-01-15 15:10:27	19.804	19.806	19.804	0
2023-01-15 15:15:31	19.804	19.8041	19.804	0
2023-01-15 15:20:35	19.804	19.8022	19.804	0
2023-01-15 15:25:38	19.804	19.8022	19.804	0
2023-01-15 15:30:31	19.804	19.8022	19.804	0
2023-01-15 15:35:35	19.804	19.8022	19.804	0
2023-01-15 15:40:38	19.804	19.8022	19.804	0
2023-01-15 15:45:42	19.804	19.8022	19.804	0
2023-01-15 15:50:24	19.804	19.804	19.804	0
2023-01-15 15:54:02	19.804	19.804	19.804	0
2023-01-15 15:54:10	19.804	19.804	19.804	0
2023-01-15 15:59:14	19.804	19.804	19.804	0
2023-01-15 16:04:17	19.804	19.804	19.804	0
2023-01-15 16:09:21	19.786	19.8022	19.786	0
2023-01-15 16:10:29	19.804	19.8022	19.804	0
2023-01-15 16:15:32	19.786	19.8004	19.786	0
2023-01-15 16:20:36	19.786	19.7986	19.786	0
2023-01-15 16:25:39	19.804	19.7986	19.804	0
2023-01-15 16:30:32	19.786	19.7968	19.786	0
2023-01-15 16:35:35	19.804	19.7968	19.804	0
2023-01-15 16:40:38	19.786	19.795	19.786	0
2023-01-15 16:45:42	19.786	19.7932	19.786	0
2023-01-15 16:50:25	19.804	19.7932	19.804	0
2023-01-15 16:55:29	19.786	19.7932	19.786	0
2023-01-15 17:00:32	19.786	19.7914	19.786	0
2023-01-15 17:05:36	19.804	19.7932	19.804	0
2023-01-15 17:10:29	19.786	19.7932	19.786	0
2023-01-15 17:15:32	19.804	19.7932	19.804	0
2023-01-15 17:20:35	19.786	19.7932	19.786	0
2023-01-15 17:25:38	19.804	19.7932	19.804	0
2023-01-15 17:30:32	19.786	19.7932	19.786	0
2023-01-15 17:35:35	19.786	19.7932	19.786	0
2023-01-15 17:40:39	19.786	19.7914	19.786	0
2023-01-15 17:45:43	19.786	19.7914	19.786	0
2023-01-15 17:50:26	19.786	19.7914	19.786	0
2023-01-15 17:55:30	19.786	19.7896	19.786	0
2023-01-15 18:00:33	19.786	19.7896	19.786	0
2023-01-15 18:05:37	19.786	19.7878	19.786	0
2023-01-15 18:10:30	19.786	19.7878	19.786	0
2023-01-15 18:15:34	19.786	19.786	19.786	0
2023-01-15 18:20:37	19.786	19.786	19.786	0
2023-01-15 18:25:40	19.786	19.786	19.786	0
2023-01-15 18:30:34	19.786	19.786	19.786	0
2023-01-15 18:33:51	19.786	19.786	19.786	0
2023-01-15 18:38:55	19.786	19.786	19.786	0
2023-01-15 18:43:59	19.786	19.786	19.786	0
2023-01-15 18:49:02	19.786	19.786	19.786	0
2023-01-15 18:50:27	19.786	19.786	19.786	0
2023-01-15 18:55:31	19.786	19.786	19.786	0
2023-01-15 19:00:34	19.786	19.786	19.786	0
2023-01-15 19:05:38	19.786	19.786	19.786	0
2023-01-15 19:10:31	19.786	19.786	19.786	0
2023-01-15 19:15:34	19.767	19.7841	19.767	0
2023-01-15 19:20:38	19.767	19.7822	19.767	0
2023-01-15 19:25:41	19.786	19.7822	19.786	0
2023-01-15 19:30:35	19.786	19.7822	19.786	0
2023-01-15 19:35:38	19.767	19.7803	19.767	0
2023-01-15 19:35:42	19.786	19.7803	19.786	0
2023-01-15 19:40:46	19.786	19.7803	19.786	0
2023-01-15 19:45:49	19.786	19.7803	19.786	0
2023-01-15 19:50:29	19.786	19.7803	19.786	0
2023-01-15 19:55:32	19.767	19.7784	19.767	0
2023-01-15 20:00:36	19.786	19.7803	19.786	0
2023-01-15 20:05:39	19.767	19.7803	19.767	0
2023-01-15 20:10:33	19.767	19.7784	19.767	0
2023-01-15 20:15:36	19.767	19.7765	19.767	0
2023-01-15 20:20:40	19.767	19.7765	19.767	0
2023-01-15 20:25:43	19.767	19.7746	19.767	0
2023-01-15 20:30:50	19.767	19.7727	19.767	0
2023-01-15 20:35:54	19.767	19.7708	19.767	0
2023-01-15 20:40:57	19.767	19.7689	19.767	0
2023-01-15 20:46:01	19.767	19.7689	19.767	0
2023-01-15 20:50:30	19.767	19.767	19.767	0
2023-01-15 20:55:33	19.767	19.767	19.767	0
2023-01-15 21:00:36	19.767	19.767	19.767	0
2023-01-15 21:05:40	19.767	19.767	19.767	0
2023-01-15 21:10:33	19.767	19.767	19.767	0
2023-01-15 21:15:37	19.767	19.767	19.767	0
2023-01-15 21:20:40	19.749	19.7652	19.749	0
2023-01-15 21:25:43	19.767	19.7652	19.767	0
2023-01-15 21:30:37	19.767	19.7652	19.767	0
2023-01-15 21:35:40	19.767	19.7652	19.767	0
2023-01-15 21:40:43	19.749	19.7634	19.749	0
2023-01-15 21:45:46	19.749	19.7616	19.749	0
2023-01-15 21:50:31	19.767	19.7616	19.767	0
2023-01-15 21:55:35	19.767	19.7616	19.767	0
2023-01-15 22:00:38	19.749	19.7598	19.749	0
2023-01-15 22:05:41	19.749	19.758	19.749	0
2023-01-15 22:10:35	19.767	19.7598	19.767	0
2023-01-15 22:15:38	19.749	19.758	19.749	0
2023-01-15 22:20:41	19.767	19.758	19.767	0
2023-01-15 22:25:45	19.749	19.7562	19.749	0
2023-01-15 22:30:38	19.749	19.7562	19.749	0
2023-01-15 22:35:42	19.749	19.7562	19.749	0
2023-01-15 22:40:46	19.749	19.7544	19.749	0
2023-01-15 22:45:50	19.749	19.7526	19.749	0
2023-01-15 22:50:32	19.749	19.7526	19.749	0
2023-01-15 22:55:35	19.749	19.7526	19.749	0
2023-01-15 23:00:39	19.73	19.7489	19.73	0
2023-01-15 23:05:39	19.749	19.7489	19.749	0
2023-01-15 23:10:37	19.73	19.7452	19.73	0
2023-01-15 23:15:40	19.749	19.7452	19.749	0
2023-01-15 23:20:44	19.749	19.7452	19.749	0
2023-01-15 23:25:48	19.749	19.7452	19.749	0
2023-01-15 23:30:37	19.749	19.7452	19.749	0
2023-01-15 23:35:41	19.73	19.7433	19.73	0
2023-01-15 23:40:44	19.73	19.7414	19.73	0
2023-01-15 23:45:47	19.749	19.7414	19.749	0
2023-01-15 23:50:33	19.73	19.7414	19.73	0
2023-01-15 23:52:26	19.749	19.7414	19.749	0
2023-01-15 23:57:25	19.73	19.7414	19.73	0
2023-01-16 00:02:29	19.73	19.7395	19.73	0
2023-01-16 00:07:32	19.73	19.7376	19.73	0
2023-01-16 00:12:30	19.73	19.7357	19.73	0
2023-01-16 00:17:33	19.73	19.7338	19.73	0
2023-01-16 00:22:35	19.712	19.732	19.712	0
2023-01-16 00:27:39	19.73	19.732	19.73	0
2023-01-16 00:32:47	19.73	19.7301	19.73	0
2023-01-16 00:37:50	19.712	19.7283	19.712	0
2023-01-16 00:42:54	19.712	19.7246	19.712	0
2023-01-16 00:47:57	19.73	19.7246	19.73	0
2023-01-16 00:50:34	19.712	19.7228	19.712	0
2023-01-16 00:55:37	19.73	19.7228	19.73	0
2023-01-16 00:55:42	19.712	19.721	19.712	0
2023-01-16 00:56:35	19.73	19.721	19.73	0
2023-01-16 00:56:47	19.712	19.721	19.712	0
2023-01-16 00:57:08	19.712	19.7192	19.712	0
2023-01-16 00:57:29	19.712	19.7174	19.712	0
2023-01-16 00:58:09	19.73	19.7192	19.73	0
2023-01-16 00:58:14	19.712	19.7192	19.712	0
2023-01-16 00:58:30	19.73	19.7192	19.73	0
2023-01-16 00:59:07	19.712	19.7192	19.712	0
2023-01-16 01:00:17	19.712	19.7174	19.712	0
2023-01-16 01:00:25	19.712	19.7174	19.712	0
2023-01-16 01:03:09	19.712	19.7156	19.712	0
2023-01-16 01:03:30	19.73	19.7174	19.73	0
2023-01-16 01:03:42	19.712	19.7174	19.712	0
2023-01-16 01:03:54	19.712	19.7174	19.712	0
2023-01-16 01:05:00	19.712	19.7156	19.712	0
2023-01-16 01:05:04	19.712	19.7156	19.712	0
2023-01-16 01:05:54	19.712	19.7138	19.712	0
2023-01-16 01:06:23	19.712	19.7138	19.712	0
2023-01-16 01:07:36	19.712	19.7138	19.712	0
2023-01-16 01:07:53	19.712	19.7138	19.712	0
2023-01-16 01:10:39	19.712	19.7138	19.712	0
2023-01-16 01:15:43	19.712	19.712	19.712	0
2023-01-16 01:20:46	19.712	19.712	19.712	0
2023-01-16 01:25:50	19.712	19.712	19.712	0
2023-01-16 01:30:40	19.73	19.7138	19.73	0
2023-01-16 01:35:43	19.693	19.7119	19.693	0
2023-01-16 01:40:47	19.712	19.7119	19.712	0
2023-01-16 01:40:59	19.712	19.7119	19.712	0
2023-01-16 01:42:22	19.693	19.71	19.693	0
2023-01-16 01:42:46	19.712	19.71	19.712	0
2023-01-16 01:44:08	19.693	19.7081	19.693	0
2023-01-16 01:44:20	19.712	19.7081	19.712	0
2023-01-16 01:47:49	19.712	19.7081	19.712	0
2023-01-16 01:48:10	19.712	19.7081	19.712	0
2023-01-16 01:48:47	19.712	19.7063	19.712	0
2023-01-16 01:49:07	19.712	19.7082	19.712	0
2023-01-16 01:50:35	19.693	19.7063	19.693	0
2023-01-16 01:55:38	19.693	19.7044	19.693	0
2023-01-16 02:00:41	19.693	19.7044	19.693	0
2023-01-16 02:03:05	19.693	19.7025	19.693	0
2023-01-16 02:03:42	19.693	19.7025	19.693	0
2023-01-16 02:03:50	19.712	19.7025	19.712	0
2023-01-16 02:04:03	19.693	19.7006	19.693	0
2023-01-16 02:06:27	19.712	19.7006	19.712	0
2023-01-16 02:06:35	19.693	19.6987	19.693	0
2023-01-16 02:08:30	19.693	19.6968	19.693	0
2023-01-16 02:08:34	19.693	19.6968	19.693	0
2023-01-16 02:10:39	19.712	19.6987	19.712	0
2023-01-16 02:15:43	19.693	19.6987	19.693	0
2023-01-16 02:20:45	19.712	19.7006	19.712	0
2023-01-16 02:25:48	19.693	19.7006	19.693	0
2023-01-16 02:30:42	19.712	19.7006	19.712	0
2023-01-16 02:35:45	19.712	19.7025	19.712	0
2023-01-16 02:40:48	19.693	19.7006	19.693	0
2023-01-16 02:45:52	19.693	19.7006	19.693	0
2023-01-16 02:50:06	19.693	19.7006	19.693	0
2023-01-16 02:50:37	19.693	19.7006	19.693	0
2023-01-16 02:55:40	19.693	19.6987	19.693	0
2023-01-16 03:00:43	19.693	19.6987	19.693	0
2023-01-16 03:00:47	19.693	19.6968	19.693	0
2023-01-16 03:05:50	19.693	19.6968	19.693	0
2023-01-16 03:08:59	19.693	19.6949	19.693	0
2023-01-16 03:09:03	19.693	19.693	19.693	0
2023-01-16 03:10:39	19.693	19.693	19.693	0
2023-01-16 03:15:43	19.693	19.693	19.693	0
2023-01-16 03:16:20	19.693	19.693	19.693	0
2023-01-16 03:16:24	19.693	19.693	19.693	0
2023-01-16 03:21:27	19.693	19.693	19.693	0
2023-01-16 03:26:31	19.693	19.693	19.693	0
2023-01-16 03:30:43	19.675	19.6912	19.675	0
2023-01-16 03:35:47	19.675	19.6894	19.675	0
2023-01-16 03:40:50	19.693	19.6894	19.693	0
2023-01-16 03:45:53	19.675	19.6876	19.675	0
2023-01-16 03:47:36	19.693	19.6876	19.693	0
2023-01-16 03:47:40	19.693	19.6876	19.693	0
2023-01-16 03:49:55	19.693	19.6876	19.693	0
2023-01-16 03:49:59	19.693	19.6876	19.693	0
2023-01-16 03:50:38	19.675	19.6858	19.675	0
2023-01-16 03:55:38	19.693	19.6858	19.693	0
2023-01-16 04:00:41	19.675	19.6858	19.675	0
2023-01-16 04:02:20	19.693	19.6876	19.693	0
2023-01-16 04:02:28	19.693	19.6876	19.693	0
2023-01-16 04:07:32	19.693	19.6894	19.693	0
2023-01-16 04:10:42	19.693	19.6894	19.693	0
2023-01-16 04:15:46	19.693	19.6894	19.693	0
2023-01-16 04:20:50	19.675	19.6876	19.675	0
2023-01-16 04:25:52	19.675	19.6858	19.675	0
2023-01-16 04:28:20	19.675	19.6858	19.675	0
2023-01-16 04:28:24	19.675	19.684	19.675	0
2023-01-16 04:30:46	19.675	19.684	19.675	0
2023-01-16 04:35:50	19.675	19.6822	19.675	0
2023-01-16 04:40:53	19.675	19.6804	19.675	0
2023-01-16 04:45:56	19.693	19.6804	19.693	0
2023-01-16 04:50:39	19.675	19.6786	19.675	0
2023-01-16 04:55:42	19.675	19.6768	19.675	0
2023-01-16 05:00:42	19.675	19.6768	19.675	0
2023-01-16 05:05:46	19.675	19.6768	19.675	0
2023-01-16 05:10:24	19.656	19.6749	19.656	0
2023-01-16 05:10:43	19.675	19.6749	19.675	0
2023-01-16 05:15:46	19.675	19.6749	19.675	0
2023-01-16 05:20:49	19.675	19.6749	19.675	0
2023-01-16 05:25:52	19.656	19.673	19.656	0
2023-01-16 05:30:46	19.656	19.6693	19.656	0
2023-01-16 05:35:50	19.656	19.6674	19.656	0
2023-01-16 05:40:54	19.656	19.6655	19.656	0
2023-01-16 05:45:57	19.656	19.6636	19.656	0
2023-01-16 05:50:40	19.656	19.6617	19.656	0
2023-01-16 05:55:43	19.656	19.6617	19.656	0
2023-01-16 06:00:47	19.675	19.6617	19.675	0
2023-01-16 06:05:47	19.675	19.6617	19.675	0
2023-01-16 06:10:41	19.656	19.6598	19.656	0
2023-01-16 06:15:46	19.656	19.6598	19.656	0
2023-01-16 06:20:49	19.656	19.6598	19.656	0
2023-01-16 06:25:51	19.656	19.6598	19.656	0
2023-01-16 06:30:59	19.656	19.6598	19.656	0
2023-01-16 06:36:02	19.638	19.658	19.638	0
2023-01-16 06:41:05	19.619	19.6543	19.619	0
2023-01-16 06:46:07	19.638	19.6525	19.638	0
2023-01-16 06:50:41	19.638	19.6488	19.638	0
2023-01-16 06:55:43	19.656	19.6469	19.656	0
2023-01-16 07:00:46	19.656	19.6469	19.656	0
2023-01-16 07:05:48	19.656	19.6469	19.656	0
2023-01-16 07:10:45	19.656	19.6469	19.656	0
2023-01-16 07:15:47	19.656	19.6469	19.656	0
2023-01-16 07:20:50	19.675	19.6488	19.675	0
2023-01-16 07:25:52	19.656	19.6506	19.656	0
2023-01-16 07:30:49	19.675	19.6562	19.675	0
2023-01-16 07:35:51	19.656	19.658	19.656	0
2023-01-16 07:40:53	19.656	19.6598	19.656	0
2023-01-16 07:45:56	19.656	19.6598	19.656	0
2023-01-16 07:50:42	19.638	19.658	19.638	0
2023-01-16 07:55:45	19.675	19.6599	19.675	0
2023-01-16 08:00:47	19.656	19.6599	19.656	0
2023-01-16 08:05:50	19.656	19.6599	19.656	0
2023-01-16 08:10:47	19.656	19.658	19.656	0
2023-01-16 08:15:49	19.656	19.658	19.656	0
2023-01-16 08:20:52	19.656	19.6561	19.656	0
2023-01-16 08:25:54	19.656	19.6561	19.656	0
2023-01-16 08:30:51	19.638	19.6543	19.638	0
2023-01-16 08:35:54	19.656	19.6543	19.656	0
2023-01-16 08:40:56	19.656	19.6561	19.656	0
2023-01-16 08:56:12	19.712	19.6598	19.712	0
2023-01-16 09:01:13	19.749	19.6691	19.749	0
2023-01-16 09:06:13	19.767	19.6802	19.767	0
2023-01-16 09:11:14	19.767	19.6913	19.767	0
2023-01-16 09:15:20	19.786	19.7043	19.786	0
2023-01-16 09:20:23	19.804	19.7191	19.804	0
2023-01-16 09:25:26	19.823	19.7358	19.823	0
2023-01-16 09:25:55	19.823	19.7543	19.823	0
2023-01-16 09:26:03	19.823	19.771	19.823	0
2023-01-16 09:32:19	19.823	19.7877	19.823	0
2023-01-16 09:37:22	19.823	19.7988	19.823	0
2023-01-16 09:42:25	19.823	19.8062	19.823	0
2023-01-16 09:47:28	19.841	19.8136	19.841	0
2023-01-16 09:50:44	19.86	19.8229	19.86	0
2023-01-16 09:55:48	19.841	19.8284	19.841	0
2023-01-16 09:57:42	19.86	19.834	19.86	0
2023-01-16 09:57:46	19.86	19.8377	19.86	0
2023-01-16 10:02:50	19.86	19.8414	19.86	0
2023-01-16 10:07:53	19.878	19.8469	19.878	0
2023-01-16 10:10:47	19.86	19.8506	19.86	0
2023-01-16 10:15:50	19.878	19.8561	19.878	0
2023-01-16 10:20:52	19.878	19.8616	19.878	0
2023-01-16 10:25:54	19.897	19.8672	19.897	0
2023-01-16 10:30:47	19.915	19.8727	19.915	0
2023-01-16 10:35:50	19.971	19.8857	19.971	0
2023-01-16 10:40:53	19.971	19.8968	19.971	0
2023-01-16 10:45:55	19.971	19.9079	19.971	0
2023-01-16 10:50:45	19.971	19.919	19.971	0
2023-01-16 10:55:47	19.989	19.9301	19.989	0
2023-01-16 11:00:50	20.008	19.9449	20.008	0
2023-01-16 11:05:52	20.008	19.9579	20.008	0
2023-01-16 11:10:49	20.008	19.9709	20.008	0
2023-01-16 11:15:52	20.008	19.982	20.008	0
2023-01-16 11:20:54	20.008	19.9913	20.008	0
2023-01-16 11:25:57	20.008	19.995	20.008	0
2023-01-16 11:30:49	20.008	19.9987	20.008	0
2023-01-16 11:35:52	19.989	20.0005	19.989	0
2023-01-16 11:40:21	19.989	20.0023	19.989	0
2023-01-16 11:45:23	19.989	20.0023	19.989	0
2023-01-16 11:50:26	19.971	19.9986	19.971	0
2023-01-16 11:50:46	19.971	19.9949	19.971	0
2023-01-16 11:55:48	19.971	19.9912	19.971	0
2023-01-16 11:59:54	19.971	19.9875	19.971	0
2023-01-16 11:59:58	19.971	19.9838	19.971	0
2023-01-16 12:00:02	19.952	19.9782	19.952	0
2023-01-16 12:00:06	19.971	19.9745	19.971	0
2023-01-16 12:00:10	19.971	19.9727	19.971	0
2023-01-16 12:00:18	19.952	19.969	19.952	0
2023-01-16 12:00:27	19.971	19.9672	19.971	0
2023-01-16 12:00:35	19.952	19.9653	19.952	0
2023-01-16 12:00:43	19.952	19.9634	19.952	0
2023-01-16 12:01:03	19.971	19.9634	19.971	0
2023-01-16 12:01:32	19.971	19.9634	19.971	0
2023-01-16 12:02:05	19.971	19.9634	19.971	0
2023-01-16 12:02:54	19.971	19.9653	19.971	0
2023-01-16 12:03:39	19.971	19.9653	19.971	0
2023-01-16 12:05:09	19.971	19.9653	19.971	0
2023-01-16 12:06:06	19.971	19.9672	19.971	0
2023-01-16 12:08:13	19.971	19.9672	19.971	0
2023-01-16 12:10:51	19.971	19.9691	19.971	0
2023-01-16 12:11:32	19.971	19.971	19.971	0
2023-01-16 12:15:32	19.971	19.971	19.971	0
2023-01-16 12:18:45	19.952	19.9691	19.952	0
2023-01-16 12:18:57	19.952	19.9672	19.952	0
2023-01-16 12:19:01	19.971	19.9672	19.971	0
2023-01-16 12:24:04	19.952	19.9653	19.952	0
2023-01-16 12:29:06	19.952	19.9634	19.952	0
2023-01-16 12:30:44	19.952	19.9615	19.952	0
2023-01-16 12:30:55	19.952	19.9596	19.952	0
2023-01-16 12:35:57	19.934	19.9559	19.934	0
2023-01-16 12:37:15	19.934	19.9522	19.934	0
2023-01-16 12:42:17	19.934	19.9485	19.934	0
2023-01-16 12:45:54	19.934	19.9467	19.934	0
2023-01-16 12:50:47	19.934	19.9449	19.934	0
2023-01-16 12:53:22	19.934	19.9412	19.934	0
2023-01-16 12:54:28	19.915	19.9375	19.915	0
2023-01-16 12:58:50	19.915	19.9338	19.915	0
2023-01-16 13:03:53	19.897	19.9283	19.897	0
2023-01-16 13:08:55	19.897	19.9228	19.897	0
2023-01-16 13:10:51	19.897	19.9191	19.897	0
2023-01-16 13:15:54	19.897	19.9154	19.897	0
2023-01-16 13:20:56	19.897	19.9117	19.897	0
2023-01-16 13:23:56	19.897	19.908	19.897	0
2023-01-16 13:28:58	19.897	19.9043	19.897	0
2023-01-16 13:30:55	19.897	19.9006	19.897	0
2023-01-16 13:35:57	19.878	19.8969	19.878	0
2023-01-16 13:41:00	19.894	19.8948	19.894	0
2023-01-16 13:46:03	19.912	19.8963	19.912	0
2023-01-16 13:50:48	19.912	19.8978	19.912	0
2023-01-16 13:54:59	19.894	19.8975	19.894	0
2023-01-16 14:00:02	19.894	19.8972	19.894	0
2023-01-16 14:03:14	19.894	19.8969	19.894	0
2023-01-16 14:03:18	19.894	19.8966	19.894	0
2023-01-16 14:05:21	19.894	19.8963	19.894	0
2023-01-16 14:05:41	19.894	19.896	19.894	0
2023-01-16 14:08:04	19.912	19.8994	19.912	0
2023-01-16 14:08:09	19.894	19.8994	19.894	0
2023-01-16 14:10:19	19.894	19.8976	19.894	0
2023-01-16 14:10:40	19.894	19.8958	19.894	0
2023-01-16 14:10:44	19.912	19.8976	19.912	0
2023-01-16 14:11:45	19.894	19.8976	19.894	0
2023-01-16 14:11:53	19.894	19.8976	19.894	0
2023-01-16 14:12:18	19.894	19.8976	19.894	0
2023-01-16 14:12:38	19.894	19.8976	19.894	0
2023-01-16 14:13:11	19.894	19.8976	19.894	0
2023-01-16 14:13:36	19.875	19.8939	19.875	0
2023-01-16 14:13:44	19.894	19.8939	19.894	0
2023-01-16 14:13:56	19.894	19.8939	19.894	0
2023-01-16 14:14:54	19.894	19.8939	19.894	0
2023-01-16 14:15:04	19.894	19.8921	19.894	0
2023-01-16 14:20:07	19.912	19.8939	19.912	0
2023-01-16 14:25:09	19.931	19.8976	19.931	0
2023-01-16 14:30:12	19.931	19.9013	19.931	0
2023-01-16 14:35:08	19.931	19.905	19.931	0
2023-01-16 14:40:11	19.931	19.9087	19.931	0
2023-01-16 14:45:14	19.931	19.9143	19.931	0
2023-01-16 14:50:17	19.912	19.9161	19.912	0
2023-01-16 14:50:49	19.912	19.9179	19.912	0
2023-01-16 14:55:52	19.912	19.9197	19.912	0
2023-01-16 15:00:55	19.912	19.9215	19.912	0
2023-01-16 15:05:57	19.912	19.9215	19.912	0
2023-01-16 15:10:54	19.894	19.9178	19.894	0
2023-01-16 15:15:56	19.894	19.9141	19.894	0
2023-01-16 15:20:59	19.894	19.9104	19.894	0
2023-01-16 15:26:02	19.894	19.9067	19.894	0
2023-01-16 15:30:54	19.894	19.903	19.894	0
2023-01-16 15:35:57	19.875	19.8993	19.875	0
2023-01-16 15:40:59	19.875	19.8956	19.875	0
2023-01-16 15:46:02	19.857	19.8901	19.857	0
2023-01-16 15:50:50	19.875	19.8864	19.875	0
2023-01-16 15:52:57	19.857	19.8809	19.857	0
2023-01-16 15:53:01	19.875	19.879	19.875	0
2023-01-16 15:53:50	19.857	19.8753	19.857	0
2023-01-16 15:54:52	19.857	19.8716	19.857	0
2023-01-16 15:55:04	19.857	19.8679	19.857	0
2023-01-16 15:57:07	19.857	19.8642	19.857	0
2023-01-16 15:57:11	19.857	19.8624	19.857	0
2023-01-16 15:57:28	19.857	19.8606	19.857	0
2023-01-16 15:57:48	19.857	19.8606	19.857	0
2023-01-16 15:58:50	19.857	19.8588	19.857	0
2023-01-16 15:58:54	19.857	19.8588	19.857	0
2023-01-16 16:03:48	19.857	19.857	19.857	0
2023-01-16 16:04:05	19.857	19.857	19.857	0
2023-01-16 16:09:07	19.857	19.857	19.857	0
2023-01-16 16:10:56	19.857	19.857	19.857	0
2023-01-16 16:13:35	19.857	19.857	19.857	0
2023-01-16 16:13:51	19.857	19.857	19.857	0
2023-01-16 16:18:54	19.857	19.857	19.857	0
2023-01-16 16:23:57	19.839	19.8552	19.839	0
2023-01-16 16:29:00	19.839	19.8534	19.839	0
2023-01-16 16:31:11	19.839	19.8516	19.839	0
2023-01-16 16:36:15	19.82	19.8479	19.82	0
2023-01-16 16:39:15	19.839	19.8461	19.839	0
2023-01-16 16:40:04	19.857	19.8461	19.857	0
2023-01-16 16:43:48	19.839	19.8443	19.839	0
2023-01-16 16:43:52	19.82	19.8406	19.82	0
2023-01-16 16:44:25	19.839	19.8388	19.839	0
2023-01-16 16:45:35	19.839	19.837	19.839	0
2023-01-16 16:46:40	19.839	19.837	19.839	0
2023-01-16 16:47:01	19.839	19.837	19.839	0
2023-01-16 16:47:42	19.839	19.837	19.839	0
2023-01-16 16:48:02	19.839	19.8389	19.839	0
2023-01-16 16:48:31	19.839	19.8389	19.839	0
2023-01-16 16:48:35	19.839	19.8371	19.839	0
2023-01-16 16:49:03	19.839	19.8371	19.839	0
2023-01-16 16:50:51	19.82	19.8371	19.82	0
2023-01-16 16:55:54	19.839	19.8371	19.839	0
2023-01-16 17:00:56	19.82	19.8352	19.82	0
2023-01-16 17:05:59	19.801	19.8314	19.801	0
2023-01-16 17:10:55	19.82	19.8295	19.82	0
2023-01-16 17:15:58	19.801	19.8257	19.801	0
2023-01-16 17:21:00	19.82	19.8238	19.82	0
2023-01-16 17:26:02	19.82	19.8219	19.82	0
2023-01-16 17:30:59	19.801	19.8181	19.801	0
2023-01-16 17:36:01	19.801	19.8143	19.801	0
2023-01-16 17:41:04	19.801	19.8124	19.801	0
2023-01-16 17:46:06	19.801	19.8086	19.801	0
2023-01-16 17:51:26	19.801	19.8067	19.801	0
2023-01-16 17:56:28	19.783	19.8049	19.783	0
2023-01-16 18:01:31	19.801	19.803	19.801	0
2023-01-16 18:06:33	19.783	19.8012	19.783	0
2023-01-16 18:11:30	19.783	19.7975	19.783	0
2023-01-16 18:16:32	19.783	19.7938	19.783	0
2023-01-16 18:21:34	19.801	19.7938	19.801	0
2023-01-16 18:26:37	19.801	19.7938	19.801	0
2023-01-16 18:31:33	19.783	19.792	19.783	0
2023-01-16 18:36:36	19.783	19.7902	19.783	0
2023-01-16 18:41:38	19.764	19.7865	19.764	0
2023-01-16 18:46:41	19.783	19.7865	19.783	0
2023-01-16 18:50:54	19.783	19.7847	19.783	0
2023-01-16 18:55:57	19.764	19.7828	19.764	0
2023-01-16 19:01:00	19.783	19.7828	19.783	0
2023-01-16 19:06:02	19.783	19.7828	19.783	0
2023-01-16 19:10:58	19.764	19.7791	19.764	0
2023-01-16 19:16:01	19.783	19.7773	19.783	0
2023-01-16 19:21:04	19.764	19.7754	19.764	0
2023-01-16 19:26:05	19.764	19.7735	19.764	0
2023-01-16 19:31:02	19.764	19.7735	19.764	0
2023-01-16 19:36:05	19.764	19.7716	19.764	0
2023-01-16 19:41:07	19.764	19.7697	19.764	0
2023-01-16 19:46:10	19.764	19.7697	19.764	0
2023-01-16 19:50:55	19.764	19.7678	19.764	0
2023-01-16 19:55:58	19.764	19.7659	19.764	0
2023-01-16 20:01:00	19.746	19.7641	19.746	0
2023-01-16 20:06:03	19.764	19.7622	19.764	0
2023-01-16 20:07:04	19.764	19.7622	19.764	0
2023-01-16 20:12:06	19.764	19.7622	19.764	0
2023-01-16 20:17:08	19.746	19.7604	19.746	0
2023-01-16 20:22:10	19.746	19.7586	19.746	0
2023-01-16 20:27:07	19.764	19.7586	19.764	0
2023-01-16 20:32:10	19.764	19.7586	19.764	0
2023-01-16 20:37:12	19.746	19.7568	19.746	0
2023-01-16 20:42:15	19.764	19.7568	19.764	0
2023-01-16 20:47:11	19.746	19.7568	19.746	0
2023-01-16 20:50:56	19.727	19.7531	19.727	0
2023-01-16 20:55:59	19.746	19.7513	19.746	0
2023-01-16 21:01:01	19.746	19.7495	19.746	0
2023-01-16 21:06:04	19.746	19.7495	19.746	0
2023-01-16 21:11:01	19.746	19.7495	19.746	0
2023-01-16 21:16:03	19.746	19.7477	19.746	0
2023-01-16 21:20:24	19.746	19.7459	19.746	0
2023-01-16 21:20:29	19.746	19.7459	19.746	0
2023-01-16 21:25:31	19.727	19.7422	19.727	0
2023-01-16 21:30:33	19.727	19.7403	19.727	0
2023-01-16 21:31:04	19.746	19.7422	19.746	0
2023-01-16 21:36:07	19.727	19.7403	19.727	0
2023-01-16 21:41:08	19.727	19.7384	19.727	0
2023-01-16 21:46:11	19.727	19.7365	19.727	0
2023-01-16 21:50:57	19.727	19.7346	19.727	0
2023-01-16 21:56:00	19.746	19.7346	19.746	0
2023-01-16 22:01:02	19.727	19.7327	19.727	0
2023-01-16 22:06:05	19.727	19.7308	19.727	0
2023-01-16 22:11:00	19.727	19.7308	19.727	0
2023-01-16 22:11:29	19.727	19.7308	19.727	0
2023-01-16 22:12:02	19.746	19.7308	19.746	0
2023-01-16 22:15:43	19.727	19.7308	19.727	0
2023-01-16 22:20:45	19.727	19.7308	19.727	0
2023-01-16 22:25:48	19.727	19.7308	19.727	0
2023-01-16 22:30:50	19.727	19.7308	19.727	0
2023-01-16 22:31:01	19.727	19.7289	19.727	0
2023-01-16 22:36:03	19.709	19.7271	19.709	0
2023-01-16 22:41:06	19.727	19.7271	19.727	0
2023-01-16 22:46:09	19.727	19.7271	19.727	0
2023-01-16 22:50:58	19.727	19.7271	19.727	0
2023-01-16 22:56:00	19.709	19.7234	19.709	0
2023-01-16 22:57:14	19.727	19.7234	19.727	0
2023-01-16 22:57:31	19.727	19.7234	19.727	0
2023-01-16 22:58:28	19.727	19.7234	19.727	0
2023-01-16 22:58:32	19.709	19.7216	19.709	0
2023-01-16 23:03:35	19.709	19.7198	19.709	0
2023-01-16 23:08:38	19.709	19.7198	19.709	0
2023-01-16 23:09:10	19.709	19.718	19.709	0
2023-01-16 23:09:23	19.709	19.7162	19.709	0
2023-01-16 23:11:03	19.709	19.7144	19.709	0
2023-01-16 23:16:06	19.709	19.7144	19.709	0
2023-01-16 23:21:08	19.709	19.7126	19.709	0
2023-01-16 23:26:10	19.709	19.7108	19.709	0
2023-01-16 23:26:51	19.709	19.709	19.709	0
2023-01-16 23:28:09	19.709	19.709	19.709	0
2023-01-16 23:30:04	19.709	19.709	19.709	0
2023-01-16 23:30:32	19.709	19.709	19.709	0
2023-01-16 23:31:07	19.709	19.709	19.709	0
2023-01-16 23:36:10	19.709	19.709	19.709	0
2023-01-16 23:41:12	19.69	19.7071	19.69	0
2023-01-16 23:46:14	19.709	19.7071	19.709	0
2023-01-16 23:46:30	19.709	19.7071	19.709	0
2023-01-16 23:47:32	19.709	19.7071	19.709	0
2023-01-16 23:48:09	19.709	19.7071	19.709	0
2023-01-16 23:48:13	19.709	19.7071	19.709	0
2023-01-16 23:48:33	19.709	19.7071	19.709	0
2023-01-16 23:49:14	19.709	19.7071	19.709	0
2023-01-16 23:49:34	19.709	19.7071	19.709	0
2023-01-16 23:50:16	19.709	19.7071	19.709	0
2023-01-16 23:50:59	19.709	19.709	19.709	0
2023-01-16 23:56:02	19.709	19.709	19.709	0
2023-01-17 00:01:04	19.709	19.709	19.709	0
2023-01-17 00:01:09	19.709	19.709	19.709	0
2023-01-17 00:01:58	19.69	19.7071	19.69	0
2023-01-17 00:02:47	19.69	19.7052	19.69	0
2023-01-17 00:04:21	19.69	19.7033	19.69	0
2023-01-17 00:05:26	19.69	19.7014	19.69	0
2023-01-17 00:05:30	19.709	19.7014	19.709	0
2023-01-17 00:05:46	19.69	19.6995	19.69	0
2023-01-17 00:06:03	19.709	19.6995	19.709	0
2023-01-17 00:06:07	19.69	19.6976	19.69	0
2023-01-17 00:06:15	19.69	19.6957	19.69	0
2023-01-17 00:06:36	19.69	19.6938	19.69	0
2023-01-17 00:08:34	19.709	19.6957	19.709	0
2023-01-17 00:08:50	19.709	19.6976	19.709	0
2023-01-17 00:09:39	19.709	19.6995	19.709	0
2023-01-17 00:09:43	19.709	19.7014	19.709	0
2023-01-17 00:10:37	19.69	19.6995	19.69	0
2023-01-17 00:10:41	19.69	19.6995	19.69	0
2023-01-17 00:10:53	19.709	19.6995	19.709	0
2023-01-17 00:11:04	19.69	19.6995	19.69	0
2023-01-17 00:11:16	19.709	19.7014	19.709	0
2023-01-17 00:11:28	19.709	19.7033	19.709	0
2023-01-17 00:11:36	19.709	19.7033	19.709	0
2023-01-17 00:11:41	19.709	19.7033	19.709	0
2023-01-17 00:11:57	19.69	19.7014	19.69	0
2023-01-17 00:12:05	19.709	19.7014	19.709	0
2023-01-17 00:12:09	19.709	19.7033	19.709	0
2023-01-17 00:13:19	19.69	19.7033	19.69	0
2023-01-17 00:13:31	19.69	19.7014	19.69	0
2023-01-17 00:14:53	19.709	19.7033	19.709	0
2023-01-17 00:15:30	19.709	19.7033	19.709	0
2023-01-17 00:16:07	19.709	19.7033	19.709	0
2023-01-17 00:17:08	19.69	19.7014	19.69	0
2023-01-17 00:17:25	19.709	19.7014	19.709	0
2023-01-17 00:17:33	19.69	19.7014	19.69	0
2023-01-17 00:18:01	19.709	19.7014	19.709	0
2023-01-17 00:18:14	19.69	19.6995	19.69	0
2023-01-17 00:19:36	19.69	19.6995	19.69	0
2023-01-17 00:19:44	19.69	19.6995	19.69	0
2023-01-17 00:22:15	19.69	19.6976	19.69	0
2023-01-17 00:22:44	19.69	19.6957	19.69	0
2023-01-17 00:22:48	19.709	19.6957	19.709	0
2023-01-17 00:22:56	19.69	19.6957	19.69	0
2023-01-17 00:24:46	19.69	19.6938	19.69	0
2023-01-17 00:25:35	19.69	19.6938	19.69	0
2023-01-17 00:29:08	19.709	19.6938	19.709	0
2023-01-17 00:29:12	19.709	19.6957	19.709	0
2023-01-17 00:30:30	19.69	19.6957	19.69	0
2023-01-17 00:30:34	19.69	19.6957	19.69	0
2023-01-17 00:31:05	19.69	19.6957	19.69	0
2023-01-17 00:36:08	19.69	19.6957	19.69	0
2023-01-17 00:41:10	19.69	19.6938	19.69	0
2023-01-17 00:42:16	19.69	19.6938	19.69	0
2023-01-17 00:42:20	19.69	19.6938	19.69	0
2023-01-17 00:42:45	19.69	19.6938	19.69	0
2023-01-17 00:43:13	19.69	19.6919	19.69	0
2023-01-17 00:43:21	19.69	19.69	19.69	0
2023-01-17 00:43:26	19.69	19.69	19.69	0
2023-01-17 00:43:42	19.69	19.69	19.69	0
2023-01-17 00:43:50	19.69	19.69	19.69	0
2023-01-17 00:44:06	19.69	19.69	19.69	0
2023-01-17 00:44:19	19.709	19.6919	19.709	0
2023-01-17 00:44:31	19.69	19.6919	19.69	0
2023-01-17 00:44:43	19.69	19.6919	19.69	0
2023-01-17 00:49:45	19.69	19.6919	19.69	0
2023-01-17 00:50:47	19.69	19.6919	19.69	0
2023-01-17 00:51:00	19.69	19.6919	19.69	0
2023-01-17 00:56:02	19.69	19.6919	19.69	0
2023-01-17 00:58:42	19.69	19.6919	19.69	0
2023-01-17 00:58:50	19.69	19.6919	19.69	0
2023-01-17 00:59:47	19.69	19.6919	19.69	0
2023-01-17 00:59:55	19.69	19.69	19.69	0
2023-01-17 01:04:57	19.69	19.69	19.69	0
2023-01-17 01:10:00	19.69	19.69	19.69	0
2023-01-17 01:11:03	19.672	19.6882	19.672	0
2023-01-17 01:16:06	19.672	19.6864	19.672	0
2023-01-17 01:21:08	19.69	19.6864	19.69	0
2023-01-17 01:21:49	19.69	19.6864	19.69	0
2023-01-17 01:21:53	19.69	19.6864	19.69	0
2023-01-17 01:26:56	19.672	19.6846	19.672	0
2023-01-17 01:28:42	19.69	19.6846	19.69	0
2023-01-17 01:28:55	19.69	19.6846	19.69	0
2023-01-17 01:31:04	19.69	19.6846	19.69	0
2023-01-17 01:36:07	19.672	19.6828	19.672	0
2023-01-17 01:41:09	19.672	19.6828	19.672	0
2023-01-17 01:46:12	19.69	19.6846	19.69	0
2023-01-17 01:51:01	19.672	19.6828	19.672	0
2023-01-17 01:51:05	19.672	19.681	19.672	0
2023-01-17 01:52:51	19.672	19.6792	19.672	0
2023-01-17 01:53:00	19.69	19.681	19.69	0
2023-01-17 01:54:13	19.672	19.6792	19.672	0
2023-01-17 01:54:17	19.69	19.6792	19.69	0
2023-01-17 01:57:46	19.672	19.6774	19.672	0
2023-01-17 01:58:23	19.69	19.6792	19.69	0
2023-01-17 01:59:14	19.69	19.681	19.69	0
2023-01-17 02:04:17	19.672	19.6792	19.672	0
2023-01-17 02:09:19	19.672	19.6792	19.672	0
2023-01-17 02:14:22	19.672	19.6792	19.672	0
2023-01-17 02:19:19	19.672	19.6792	19.672	0
2023-01-17 02:24:21	19.672	19.6774	19.672	0
2023-01-17 02:29:24	19.69	19.6792	19.69	0
2023-01-17 02:34:26	19.672	19.6774	19.672	0
2023-01-17 02:39:19	19.672	19.6774	19.672	0
2023-01-17 02:44:22	19.672	19.6756	19.672	0
2023-01-17 02:49:24	19.69	19.6756	19.69	0
2023-01-17 02:51:02	19.672	19.6756	19.672	0
2023-01-17 02:56:05	19.672	19.6756	19.672	0
2023-01-17 03:01:07	19.672	19.6756	19.672	0
2023-01-17 03:06:10	19.672	19.6756	19.672	0
2023-01-17 03:11:07	19.672	19.6756	19.672	0
2023-01-17 03:16:09	19.672	19.6738	19.672	0
2023-01-17 03:21:12	19.672	19.6738	19.672	0
2023-01-17 03:26:14	19.672	19.6738	19.672	0
2023-01-17 03:31:10	19.672	19.6738	19.672	0
2023-01-17 03:36:13	19.672	19.672	19.672	0
2023-01-17 03:41:15	19.653	19.6701	19.653	0
2023-01-17 03:46:18	19.672	19.6701	19.672	0
2023-01-17 03:50:23	19.672	19.6701	19.672	0
2023-01-17 03:50:27	19.672	19.6701	19.672	0
2023-01-17 03:51:04	19.672	19.6701	19.672	0
2023-01-17 03:56:06	19.672	19.6701	19.672	0
2023-01-17 04:01:09	19.672	19.6701	19.672	0
2023-01-17 04:06:11	19.672	19.6701	19.672	0
2023-01-17 04:11:08	19.672	19.6701	19.672	0
2023-01-17 04:16:11	19.672	19.6701	19.672	0
2023-01-17 04:21:09	19.69	19.6738	19.69	0
2023-01-17 04:21:13	19.672	19.6738	19.672	0
2023-01-17 04:26:15	19.672	19.6738	19.672	0
2023-01-17 04:31:12	19.672	19.6738	19.672	0
2023-01-17 04:31:51	19.672	19.6738	19.672	0
2023-01-17 04:36:54	19.672	19.6738	19.672	0
2023-01-17 04:41:56	19.653	19.6719	19.653	0
2023-01-17 04:46:59	19.672	19.6719	19.672	0
2023-01-17 04:51:05	19.672	19.6719	19.672	0
2023-01-17 04:56:07	19.672	19.6719	19.672	0
2023-01-17 05:01:10	19.672	19.6701	19.672	0
2023-01-17 05:06:12	19.672	19.6701	19.672	0
2023-01-17 05:11:09	19.672	19.6701	19.672	0
2023-01-17 05:16:12	19.672	19.6701	19.672	0
2023-01-17 05:21:14	19.672	19.6701	19.672	0
2023-01-17 05:26:17	19.672	19.6701	19.672	0
2023-01-17 05:31:09	19.653	19.6701	19.653	0
2023-01-17 05:36:12	19.672	19.6701	19.672	0
2023-01-17 05:41:15	19.672	19.6701	19.672	0
2023-01-17 05:46:18	19.672	19.6701	19.672	0
2023-01-17 05:51:06	19.672	19.6701	19.672	0
2023-01-17 05:56:09	19.672	19.6701	19.672	0
2023-01-17 06:01:12	19.672	19.6701	19.672	0
2023-01-17 06:06:14	19.672	19.6701	19.672	0
2023-01-17 06:11:11	19.672	19.6701	19.672	0
2023-01-17 06:16:13	19.672	19.6701	19.672	0
2023-01-17 06:21:16	19.672	19.672	19.672	0
2023-01-17 06:26:18	19.653	19.6701	19.653	0
2023-01-17 06:31:12	19.672	19.6701	19.672	0
2023-01-17 06:36:14	19.672	19.6701	19.672	0
2023-01-17 06:41:17	19.672	19.6701	19.672	0
2023-01-17 06:46:19	19.653	19.6682	19.653	0
2023-01-17 06:51:07	19.672	19.6682	19.672	0
2023-01-17 06:56:10	19.69	19.67	19.69	0
2023-01-17 07:01:12	19.672	19.67	19.672	0
2023-01-17 07:06:14	19.672	19.67	19.672	0
2023-01-17 07:07:32	19.69	19.6718	19.69	0
2023-01-17 07:10:32	19.69	19.6755	19.69	0
2023-01-17 07:10:44	19.672	19.6755	19.672	0
2023-01-17 07:11:11	19.69	19.6773	19.69	0
2023-01-17 07:16:14	19.69	19.6791	19.69	0
2023-01-17 07:21:16	19.69	19.6828	19.69	0
2023-01-17 07:26:18	19.672	19.6828	19.672	0
2023-01-17 07:31:15	19.69	19.6828	19.69	0
2023-01-17 07:36:17	19.672	19.6828	19.672	0
2023-01-17 07:36:58	19.69	19.6846	19.69	0
2023-01-17 07:37:15	19.69	19.6846	19.69	0
2023-01-17 07:42:17	19.672	19.6828	19.672	0
2023-01-17 07:47:20	19.672	19.6828	19.672	0
2023-01-17 07:51:08	19.672	19.681	19.672	0
2023-01-17 07:56:11	19.672	19.6792	19.672	0
2023-01-17 08:01:14	19.672	19.6774	19.672	0
2023-01-17 08:06:17	19.672	19.6774	19.672	0
2023-01-17 08:11:09	19.672	19.6756	19.672	0
2023-01-17 08:16:12	19.672	19.6756	19.672	0
2023-01-17 08:21:15	19.672	19.6738	19.672	0
2023-01-17 08:26:17	19.672	19.672	19.672	0
2023-01-17 08:31:10	19.672	19.672	19.672	0
2023-01-17 08:36:13	19.672	19.672	19.672	0
2023-01-17 08:41:15	19.672	19.672	19.672	0
2023-01-17 08:46:17	19.672	19.672	19.672	0
2023-01-17 08:51:09	19.672	19.672	19.672	0
2023-01-17 08:56:12	19.672	19.672	19.672	0
2023-01-17 08:58:45	19.672	19.672	19.672	0
2023-01-17 08:59:15	19.672	19.672	19.672	0
2023-01-17 09:04:18	19.672	19.672	19.672	0
2023-01-17 09:09:21	19.672	19.672	19.672	0
2023-01-17 09:14:24	19.672	19.672	19.672	0
2023-01-17 09:19:21	19.672	19.672	19.672	0
2023-01-17 09:24:23	19.672	19.672	19.672	0
2023-01-17 09:29:26	19.672	19.672	19.672	0
2023-01-17 09:34:29	19.653	19.6701	19.653	0
2023-01-17 09:39:21	19.672	19.6701	19.672	0
2023-01-17 09:44:24	19.672	19.6701	19.672	0
2023-01-17 09:49:27	19.672	19.6701	19.672	0
2023-01-17 09:51:10	19.672	19.6701	19.672	0
2023-01-17 09:56:13	19.672	19.6701	19.672	0
2023-01-17 10:01:15	19.672	19.6701	19.672	0
2023-01-17 10:06:18	19.672	19.6701	19.672	0
2023-01-17 10:11:14	19.672	19.6701	19.672	0
2023-01-17 10:16:17	19.672	19.6701	19.672	0
2023-01-17 10:21:19	19.672	19.672	19.672	0
2023-01-17 10:26:22	19.69	19.6738	19.69	0
2023-01-17 10:31:15	19.672	19.6738	19.672	0
2023-01-17 10:36:18	19.672	19.6738	19.672	0
2023-01-17 10:41:20	19.672	19.6738	19.672	0
2023-01-17 10:46:23	19.672	19.6738	19.672	0
2023-01-17 10:48:27	19.653	19.6719	19.653	0
2023-01-17 10:51:11	19.672	19.6719	19.672	0
2023-01-17 10:51:15	19.69	19.6737	19.69	0
2023-01-17 10:51:32	19.69	19.6755	19.69	0
2023-01-17 10:55:17	19.69	19.6773	19.69	0
2023-01-17 10:55:21	19.69	19.6773	19.69	0
2023-01-17 11:00:29	19.672	19.6773	19.672	0
2023-01-17 11:05:32	19.672	19.6773	19.672	0
2023-01-17 11:10:34	19.69	19.6791	19.69	0
2023-01-17 11:15:37	19.672	19.6791	19.672	0
2023-01-17 11:20:33	19.672	19.681	19.672	0
2023-01-17 11:25:36	19.672	19.681	19.672	0
2023-01-17 11:30:38	19.672	19.6792	19.672	0
2023-01-17 11:35:56	19.672	19.6774	19.672	0
2023-01-17 11:40:26	19.69	19.6774	19.69	0
2023-01-17 11:40:34	19.672	19.6756	19.672	0
2023-01-17 11:42:57	19.69	19.6774	19.69	0
2023-01-17 11:43:47	19.672	19.6774	19.672	0
2023-01-17 11:48:41	19.69	19.6774	19.69	0
2023-01-17 11:49:18	19.672	19.6774	19.672	0
2023-01-17 11:51:12	19.672	19.6774	19.672	0
2023-01-17 11:55:54	19.672	19.6774	19.672	0
2023-01-17 11:55:58	19.672	19.6774	19.672	0
2023-01-17 12:01:01	19.672	19.6774	19.672	0
2023-01-17 12:06:04	19.672	19.6756	19.672	0
2023-01-17 12:11:07	19.672	19.6756	19.672	0
2023-01-17 12:11:17	19.672	19.6738	19.672	0
2023-01-17 12:16:20	19.672	19.6738	19.672	0
2023-01-17 12:21:22	19.672	19.672	19.672	0
2023-01-17 12:26:25	19.672	19.672	19.672	0
2023-01-17 12:31:18	19.69	19.6738	19.69	0
2023-01-17 12:36:20	19.672	19.6738	19.672	0
2023-01-17 12:41:23	19.672	19.6738	19.672	0
2023-01-17 12:46:25	19.709	19.6775	19.709	0
2023-01-17 12:51:13	19.709	19.6812	19.709	0
2023-01-17 12:56:17	19.727	19.6867	19.727	0
2023-01-17 13:01:20	19.764	19.6959	19.764	0
2023-01-17 13:06:23	19.801	19.7088	19.801	0
2023-01-17 13:11:16	19.839	19.7255	19.839	0
2023-01-17 13:16:18	19.875	19.7458	19.875	0
2023-01-17 13:21:21	19.912	19.768	19.912	0
2023-01-17 13:26:24	19.912	19.792	19.912	0
2023-01-17 13:31:16	19.931	19.8179	19.931	0
2023-01-17 13:36:19	19.931	19.8401	19.931	0
2023-01-17 13:41:21	19.931	19.8623	19.931	0
2023-01-17 13:46:24	19.931	19.8827	19.931	0
2023-01-17 13:51:14	19.931	19.8994	19.931	0
2023-01-17 13:56:18	19.949	19.9142	19.949	0
2023-01-17 14:01:20	19.931	19.9234	19.931	0
2023-01-17 14:06:23	19.912	19.9271	19.912	0
2023-01-17 14:11:20	19.912	19.9271	19.912	0
2023-01-17 14:16:22	19.912	19.9271	19.912	0
2023-01-17 14:21:24	19.912	19.9252	19.912	0
2023-01-17 14:26:27	19.894	19.9215	19.894	0
2023-01-17 14:29:19	19.894	19.9178	19.894	0
2023-01-17 14:29:23	19.894	19.9141	19.894	0
2023-01-17 14:31:24	19.894	19.9104	19.894	0
2023-01-17 14:36:27	19.875	19.903	19.875	0
2023-01-17 14:41:29	19.875	19.8974	19.875	0
2023-01-17 14:46:31	19.875	19.8937	19.875	0
2023-01-17 14:51:15	19.857	19.8882	19.857	0
2023-01-17 14:56:18	19.857	19.8827	19.857	0
2023-01-17 15:01:21	19.839	19.8754	19.839	0
2023-01-17 15:06:24	19.839	19.8699	19.839	0
2023-01-17 15:11:17	19.839	19.8644	19.839	0
2023-01-17 15:16:19	19.82	19.857	19.82	0
2023-01-17 15:21:22	19.82	19.8496	19.82	0
2023-01-17 15:26:25	19.801	19.8422	19.801	0
2023-01-17 15:31:18	19.801	19.8348	19.801	0
2023-01-17 15:36:21	19.801	19.8274	19.801	0
2023-01-17 15:41:23	19.783	19.82	19.783	0
2023-01-17 15:46:26	19.783	19.8126	19.783	0
2023-01-17 15:51:17	19.783	19.807	19.783	0
2023-01-17 15:56:20	19.783	19.8014	19.783	0
2023-01-17 16:01:22	19.764	19.7939	19.764	0
2023-01-17 16:06:25	19.764	19.7883	19.764	0
2023-01-17 16:11:37	19.764	19.7827	19.764	0
2023-01-17 16:16:39	19.764	19.779	19.764	0
2023-01-17 16:21:42	19.764	19.7753	19.764	0
2023-01-17 16:26:43	19.764	19.7716	19.764	0
2023-01-17 16:31:40	19.764	19.7697	19.764	0
2023-01-17 16:36:43	19.746	19.766	19.746	0
2023-01-17 16:41:45	19.746	19.7623	19.746	0
2023-01-17 16:46:48	19.746	19.7586	19.746	0
2023-01-17 16:51:18	19.746	19.7568	19.746	0
2023-01-17 16:51:46	19.746	19.755	19.746	0
2023-01-17 16:52:11	19.746	19.7532	19.746	0
2023-01-17 16:52:23	19.746	19.7514	19.746	0
2023-01-17 16:54:34	19.746	19.7496	19.746	0
2023-01-17 16:54:50	19.746	19.7478	19.746	0
2023-01-17 16:55:07	19.746	19.746	19.746	0
2023-01-17 16:55:15	19.746	19.746	19.746	0
2023-01-17 17:00:17	19.727	19.7441	19.727	0
2023-01-17 17:05:20	19.727	19.7422	19.727	0
2023-01-17 17:10:23	19.727	19.7403	19.727	0
2023-01-17 17:11:23	19.727	19.7384	19.727	0
2023-01-17 17:16:25	19.727	19.7365	19.727	0
2023-01-17 17:21:27	19.727	19.7346	19.727	0
2023-01-17 17:26:30	19.727	19.7327	19.727	0
2023-01-17 17:31:23	19.727	19.7308	19.727	0
2023-01-17 17:36:25	19.727	19.7289	19.727	0
2023-01-17 17:41:28	19.709	19.7252	19.709	0
2023-01-17 17:46:30	19.709	19.7234	19.709	0
2023-01-17 17:51:19	19.709	19.7216	19.709	0
2023-01-17 17:56:22	19.709	19.7198	19.709	0
2023-01-17 18:01:24	19.709	19.718	19.709	0
2023-01-17 18:06:27	19.709	19.7162	19.709	0
2023-01-17 18:11:24	19.709	19.7144	19.709	0
2023-01-17 18:16:26	19.709	19.7126	19.709	0
2023-01-17 18:21:29	19.69	19.7089	19.69	0
2023-01-17 18:26:32	19.709	19.7071	19.709	0
2023-01-17 18:31:24	19.709	19.7071	19.709	0
2023-01-17 18:36:27	19.69	19.7052	19.69	0
2023-01-17 18:41:29	19.69	19.7033	19.69	0
2023-01-17 18:46:32	19.69	19.7014	19.69	0
2023-01-17 18:51:20	19.69	19.6995	19.69	0
2023-01-17 18:56:23	19.69	19.6976	19.69	0
2023-01-17 19:01:25	19.69	19.6957	19.69	0
2023-01-17 19:06:28	19.69	19.6938	19.69	0
2023-01-17 19:11:25	19.672	19.692	19.672	0
2023-01-17 19:16:28	19.672	19.6883	19.672	0
2023-01-17 19:21:30	19.672	19.6846	19.672	0
2023-01-17 19:26:33	19.672	19.6828	19.672	0
2023-01-17 19:31:26	19.672	19.681	19.672	0
2023-01-17 19:36:28	19.672	19.6792	19.672	0
2023-01-17 19:41:30	19.672	19.6774	19.672	0
2023-01-17 19:46:33	19.672	19.6756	19.672	0
2023-01-17 19:51:21	19.672	19.6738	19.672	0
2023-01-17 19:56:24	19.672	19.672	19.672	0
2023-01-17 20:01:26	19.672	19.672	19.672	0
2023-01-17 20:06:29	19.653	19.6701	19.653	0
2023-01-17 20:11:25	19.653	19.6682	19.653	0
2023-01-17 20:16:28	19.672	19.6682	19.672	0
2023-01-17 20:21:31	19.672	19.6682	19.672	0
2023-01-17 20:26:33	19.653	19.6663	19.653	0
2023-01-17 20:31:26	19.653	19.6644	19.653	0
2023-01-17 20:35:27	19.653	19.6625	19.653	0
2023-01-17 20:35:31	19.653	19.6606	19.653	0
2023-01-17 20:37:02	19.653	19.6587	19.653	0
2023-01-17 20:37:06	19.653	19.6568	19.653	0
2023-01-17 20:38:07	19.653	19.6568	19.653	0
2023-01-17 20:38:11	19.653	19.6568	19.653	0
2023-01-17 20:43:14	19.653	19.6549	19.653	0
2023-01-17 20:48:16	19.653	19.653	19.653	0
2023-01-17 20:50:52	19.635	19.6512	19.635	0
2023-01-17 20:51:22	19.653	19.6512	19.653	0
2023-01-17 20:56:25	19.635	19.6494	19.635	0
2023-01-17 21:01:28	19.653	19.6494	19.653	0
2023-01-17 21:05:51	19.653	19.6494	19.653	0
2023-01-17 21:10:53	19.653	19.6494	19.653	0
2023-01-17 21:15:55	19.653	19.6494	19.653	0
2023-01-17 21:20:58	19.635	19.6476	19.635	0
2023-01-17 21:25:54	19.635	19.6458	19.635	0
2023-01-17 21:30:57	19.635	19.644	19.635	0
2023-01-17 21:33:24	19.653	19.6458	19.653	0
2023-01-17 21:33:28	19.635	19.644	19.635	0
2023-01-17 21:38:30	19.635	19.644	19.635	0
2023-01-17 21:43:33	19.635	19.6422	19.635	0
2023-01-17 21:45:55	19.635	19.6404	19.635	0
2023-01-17 21:50:58	19.635	19.6386	19.635	0
2023-01-17 21:51:23	19.635	19.6368	19.635	0
2023-01-17 21:53:28	19.635	19.6368	19.635	0
2023-01-17 21:58:30	19.616	19.6349	19.616	0
2023-01-17 22:03:33	19.635	19.6349	19.635	0
2023-01-17 22:08:32	19.635	19.6331	19.635	0
2023-01-17 22:09:29	19.635	19.6331	19.635	0
2023-01-17 22:10:18	19.635	19.6331	19.635	0
2023-01-17 22:10:34	19.635	19.6331	19.635	0
2023-01-17 22:10:43	19.635	19.6331	19.635	0
2023-01-17 22:13:14	19.635	19.6331	19.635	0
2023-01-17 22:13:29	19.635	19.6331	19.635	0
2023-01-17 22:18:31	19.635	19.6331	19.635	0
2023-01-17 22:23:34	19.635	19.635	19.635	0
2023-01-17 22:28:37	19.635	19.635	19.635	0
2023-01-17 22:33:30	19.616	19.6331	19.616	0
2023-01-17 22:38:32	19.635	19.6331	19.635	0
2023-01-17 22:43:35	19.616	19.6312	19.616	0
2023-01-17 22:48:37	19.635	19.6312	19.635	0
2023-01-17 22:51:24	19.635	19.6312	19.635	0
2023-01-17 22:56:27	19.616	19.6293	19.616	0
2023-01-17 23:01:30	19.635	19.6293	19.635	0
2023-01-17 23:06:33	19.635	19.6293	19.635	0
2023-01-17 23:11:30	19.616	19.6274	19.616	0
2023-01-17 23:16:32	19.616	19.6255	19.616	0
2023-01-17 23:21:35	19.616	19.6255	19.616	0
2023-01-17 23:26:37	19.616	19.6236	19.616	0
2023-01-17 23:31:31	19.616	19.6236	19.616	0
2023-01-17 23:36:33	19.616	19.6217	19.616	0
2023-01-17 23:41:36	19.616	19.6198	19.616	0
2023-01-17 23:46:38	19.616	19.6198	19.616	0
2023-01-17 23:51:25	19.616	19.6179	19.616	0
2023-01-17 23:56:28	19.616	19.616	19.616	0
2023-01-18 00:01:31	19.616	19.616	19.616	0
2023-01-18 00:06:33	19.616	19.616	19.616	0
2023-01-18 00:11:31	19.616	19.616	19.616	0
2023-01-18 00:16:33	19.616	19.616	19.616	0
2023-01-18 00:21:35	19.616	19.616	19.616	0
2023-01-18 00:26:38	19.598	19.6142	19.598	0
2023-01-18 00:31:34	19.616	19.6142	19.616	0
2023-01-18 00:36:37	19.616	19.6142	19.616	0
2023-01-18 00:41:39	19.598	19.6124	19.598	0
2023-01-18 00:46:42	19.616	19.6124	19.616	0
2023-01-18 00:51:27	19.616	19.6124	19.616	0
2023-01-18 00:56:29	19.616	19.6124	19.616	0
2023-01-18 01:01:31	19.616	19.6124	19.616	0
2023-01-18 01:06:33	19.616	19.6124	19.616	0
2023-01-18 01:11:45	19.616	19.6124	19.616	0
2023-01-18 01:16:48	19.616	19.6142	19.616	0
2023-01-18 01:18:46	19.598	19.6124	19.598	0
2023-01-18 01:19:03	19.598	19.6106	19.598	0
2023-01-18 01:19:52	19.616	19.6124	19.616	0
2023-01-18 01:19:56	19.598	19.6106	19.598	0
2023-01-18 01:23:53	19.598	19.6088	19.598	0
2023-01-18 01:24:01	19.598	19.607	19.598	0
2023-01-18 01:25:31	19.616	19.607	19.616	0
2023-01-18 01:25:47	19.616	19.607	19.616	0
2023-01-18 01:27:13	19.598	19.6052	19.598	0
2023-01-18 01:27:26	19.616	19.6052	19.616	0
2023-01-18 01:29:08	19.616	19.607	19.616	0
2023-01-18 01:29:12	19.616	19.6088	19.616	0
2023-01-18 01:31:50	19.598	19.607	19.598	0
2023-01-18 01:36:52	19.616	19.6088	19.616	0
2023-01-18 01:41:55	19.598	19.6088	19.598	0
2023-01-18 01:46:58	19.616	19.6106	19.616	0
2023-01-18 01:51:28	19.616	19.6106	19.616	0
2023-01-18 01:56:30	19.616	19.6106	19.616	0
2023-01-18 02:01:33	19.616	19.6124	19.616	0
2023-01-18 02:06:35	19.616	19.6124	19.616	0
2023-01-18 02:11:32	19.598	19.6106	19.598	0
2023-01-18 02:16:34	19.598	19.6088	19.598	0
2023-01-18 02:21:37	19.616	19.6106	19.616	0
2023-01-18 02:21:41	19.598	19.6088	19.598	0
2023-01-18 02:21:53	19.598	19.6088	19.598	0
2023-01-18 02:26:55	19.598	19.607	19.598	0
2023-01-18 02:27:03	19.616	19.607	19.616	0
2023-01-18 02:27:08	19.616	19.607	19.616	0
2023-01-18 02:31:36	19.598	19.6052	19.598	0
2023-01-18 02:36:38	19.598	19.6034	19.598	0
2023-01-18 02:41:41	19.598	19.6034	19.598	0
2023-01-18 02:46:44	19.598	19.6034	19.598	0
2023-01-18 02:51:29	19.598	19.6016	19.598	0
2023-01-18 02:56:32	19.598	19.6016	19.598	0
2023-01-18 03:01:34	19.598	19.6016	19.598	0
2023-01-18 03:06:37	19.598	19.6016	19.598	0
2023-01-18 03:11:34	19.598	19.5998	19.598	0
2023-01-18 03:16:37	19.598	19.598	19.598	0
2023-01-18 03:21:39	19.598	19.598	19.598	0
2023-01-18 03:26:42	19.598	19.598	19.598	0
2023-01-18 03:31:38	19.598	19.598	19.598	0
2023-01-18 03:36:40	19.598	19.598	19.598	0
2023-01-18 03:41:43	19.598	19.598	19.598	0
2023-01-18 03:46:46	19.598	19.598	19.598	0
2023-01-18 03:51:30	19.579	19.5961	19.579	0
2023-01-18 03:52:10	19.598	19.5961	19.598	0
2023-01-18 03:52:15	19.598	19.5961	19.598	0
2023-01-18 03:53:53	19.598	19.5961	19.598	0
2023-01-18 03:54:09	19.598	19.5961	19.598	0
2023-01-18 03:55:19	19.598	19.5961	19.598	0
2023-01-18 03:56:08	19.598	19.5961	19.598	0
2023-01-18 03:56:20	19.579	19.5942	19.579	0
2023-01-18 03:56:28	19.598	19.5942	19.598	0
2023-01-18 03:57:17	19.598	19.5942	19.598	0
2023-01-18 03:57:46	19.598	19.5961	19.598	0
2023-01-18 04:00:21	19.598	19.5961	19.598	0
2023-01-18 04:00:30	19.579	19.5942	19.579	0
2023-01-18 04:02:28	19.598	19.5942	19.598	0
2023-01-18 04:02:44	19.598	19.5942	19.598	0
2023-01-18 04:05:15	19.598	19.5942	19.598	0
2023-01-18 04:05:27	19.616	19.596	19.616	0
2023-01-18 04:06:04	19.598	19.5979	19.598	0
2023-01-18 04:06:08	19.598	19.5979	19.598	0
2023-01-18 04:08:11	19.598	19.5979	19.598	0
2023-01-18 04:08:19	19.598	19.5979	19.598	0
2023-01-18 04:09:21	19.598	19.5979	19.598	0
2023-01-18 04:09:37	19.598	19.5998	19.598	0
2023-01-18 04:10:43	19.598	19.5998	19.598	0
2023-01-18 04:10:55	19.598	19.5998	19.598	0
2023-01-18 04:11:34	19.598	19.5998	19.598	0
2023-01-18 04:16:36	19.598	19.598	19.598	0
2023-01-18 04:21:39	19.598	19.598	19.598	0
2023-01-18 04:26:41	19.598	19.598	19.598	0
2023-01-18 04:31:38	19.616	19.5998	19.616	0
2023-01-18 04:36:41	19.598	19.5998	19.598	0
2023-01-18 04:37:01	19.598	19.5998	19.598	0
2023-01-18 04:37:59	19.598	19.5998	19.598	0
2023-01-18 04:39:33	19.616	19.6016	19.616	0
2023-01-18 04:39:37	19.616	19.6034	19.616	0
2023-01-18 04:39:41	19.598	19.6034	19.598	0
2023-01-18 04:39:45	19.598	19.6034	19.598	0
2023-01-18 04:41:23	19.598	19.6034	19.598	0
2023-01-18 04:41:27	19.598	19.6034	19.598	0
2023-01-18 04:42:04	19.598	19.6016	19.598	0
2023-01-18 04:42:08	19.598	19.6016	19.598	0
2023-01-18 04:44:27	19.579	19.5997	19.579	0
2023-01-18 04:44:31	19.598	19.5997	19.598	0
2023-01-18 04:46:46	19.616	19.5997	19.616	0
2023-01-18 04:46:50	19.616	19.5997	19.616	0
2023-01-18 04:48:16	19.598	19.5997	19.598	0
2023-01-18 04:48:28	19.598	19.5997	19.598	0
2023-01-18 04:48:32	19.598	19.5997	19.598	0
2023-01-18 04:48:45	19.598	19.5997	19.598	0
2023-01-18 04:49:01	19.598	19.5997	19.598	0
2023-01-18 04:49:05	19.598	19.5997	19.598	0
2023-01-18 04:51:31	19.598	19.6016	19.598	0
2023-01-18 04:56:34	19.579	19.5997	19.579	0
2023-01-18 04:59:05	19.598	19.5979	19.598	0
2023-01-18 04:59:38	19.598	19.5961	19.598	0
2023-01-18 05:01:12	19.598	19.5961	19.598	0
2023-01-18 05:01:16	19.579	19.5942	19.579	0
2023-01-18 05:06:19	19.579	19.5923	19.579	0
2023-01-18 05:11:22	19.579	19.5904	19.579	0
2023-01-18 05:11:32	19.598	19.5904	19.598	0
2023-01-18 05:16:35	19.598	19.5904	19.598	0
2023-01-18 05:21:38	19.598	19.5904	19.598	0
2023-01-18 05:26:40	19.579	19.5904	19.579	0
2023-01-18 05:31:33	19.579	19.5885	19.579	0
2023-01-18 05:36:35	19.579	19.5866	19.579	0
2023-01-18 05:41:37	19.598	19.5866	19.598	0
2023-01-18 05:46:40	19.598	19.5885	19.598	0
2023-01-18 05:47:47	19.598	19.5904	19.598	0
2023-01-18 05:51:32	19.598	19.5923	19.598	0
2023-01-18 05:56:35	19.598	19.5923	19.598	0
2023-01-18 06:01:38	19.579	19.5904	19.579	0
2023-01-18 06:06:41	19.598	19.5904	19.598	0
2023-01-18 06:11:34	19.598	19.5923	19.598	0
2023-01-18 06:16:37	19.598	19.5942	19.598	0
2023-01-18 06:21:39	19.579	19.5942	19.579	0
2023-01-18 06:26:42	19.579	19.5923	19.579	0
2023-01-18 06:31:34	19.579	19.5904	19.579	0
2023-01-18 06:36:37	19.579	19.5885	19.579	0
2023-01-18 06:41:40	19.579	19.5866	19.579	0
2023-01-18 06:46:42	19.579	19.5847	19.579	0
2023-01-18 06:51:33	19.598	19.5866	19.598	0
2023-01-18 06:56:36	19.579	19.5847	19.579	0
2023-01-18 07:01:38	19.598	19.5847	19.598	0
2023-01-18 07:06:40	19.579	19.5828	19.579	0
2023-01-18 07:11:37	19.598	19.5847	19.598	0
2023-01-18 07:16:39	19.598	19.5866	19.598	0
2023-01-18 07:21:42	19.616	19.5903	19.616	0
2023-01-18 07:26:45	19.635	19.5959	19.635	0
2023-01-18 07:27:13	19.635	19.6015	19.635	0
2023-01-18 07:27:17	19.616	19.6052	19.616	0
2023-01-18 07:27:38	19.635	19.6089	19.635	0
2023-01-18 07:28:23	19.616	19.6126	19.616	0
2023-01-18 07:31:38	19.635	19.6163	19.635	0
2023-01-18 07:36:40	19.616	19.62	19.616	0
2023-01-18 07:41:43	19.635	19.6237	19.635	0
2023-01-18 07:46:45	19.635	19.6274	19.635	0
2023-01-18 07:51:34	19.635	19.6293	19.635	0
2023-01-18 07:56:37	19.635	19.6293	19.635	0
2023-01-18 08:01:39	19.616	19.6274	19.616	0
2023-01-18 08:06:41	19.635	19.6293	19.635	0
2023-01-18 08:11:38	19.635	19.6293	19.635	0
2023-01-18 08:16:41	19.635	19.6312	19.635	0
2023-01-18 08:21:44	19.616	19.6293	19.616	0
2023-01-18 08:26:46	19.616	19.6293	19.616	0
2023-01-18 08:31:57	19.635	19.6293	19.635	0
2023-01-18 08:37:00	19.616	19.6274	19.616	0
2023-01-18 08:42:02	19.616	19.6255	19.616	0
2023-01-18 08:47:04	19.616	19.6236	19.616	0
2023-01-18 08:51:35	19.616	19.6236	19.616	0
2023-01-18 08:56:38	19.616	19.6217	19.616	0
2023-01-18 09:01:40	19.598	19.618	19.598	0
2023-01-18 09:05:39	19.598	19.6143	19.598	0
2023-01-18 09:10:42	19.616	19.6143	19.616	0
2023-01-18 09:15:44	19.598	19.6125	19.598	0
2023-01-18 09:20:47	19.598	19.6088	19.598	0
2023-01-18 09:25:43	19.616	19.6088	19.616	0
2023-01-18 09:30:46	19.598	19.607	19.598	0
2023-01-18 09:35:48	19.598	19.6052	19.598	0
2023-01-18 09:40:50	19.598	19.6034	19.598	0
2023-01-18 09:45:47	19.579	19.5997	19.579	0
2023-01-18 09:50:49	19.598	19.5997	19.598	0
2023-01-18 09:51:36	19.598	19.5997	19.598	0
2023-01-18 09:56:39	19.598	19.5979	19.598	0
2023-01-18 10:01:41	19.579	19.596	19.579	0
2023-01-18 10:06:44	19.579	19.5941	19.579	0
2023-01-18 10:11:38	19.579	19.5904	19.579	0
2023-01-18 10:16:41	19.598	19.5904	19.598	0
2023-01-18 10:21:44	19.598	19.5904	19.598	0
2023-01-18 10:26:47	19.598	19.5904	19.598	0
2023-01-18 10:31:39	19.598	19.5923	19.598	0
2023-01-18 10:36:42	19.579	19.5904	19.579	0
2023-01-18 10:41:44	19.598	19.5904	19.598	0
2023-01-18 10:46:47	19.579	19.5885	19.579	0
2023-01-18 10:51:38	19.579	19.5885	19.579	0
2023-01-18 10:56:40	19.598	19.5904	19.598	0
2023-01-18 11:01:43	19.579	19.5904	19.579	0
2023-01-18 11:06:46	19.579	19.5885	19.579	0
2023-01-18 11:11:42	19.579	19.5866	19.579	0
2023-01-18 11:13:29	19.579	19.5847	19.579	0
2023-01-18 11:13:33	19.598	19.5847	19.598	0
2023-01-18 11:13:45	19.598	19.5866	19.598	0
2023-01-18 11:13:49	19.598	19.5866	19.598	0
2023-01-18 11:14:34	19.579	19.5866	19.579	0
2023-01-18 11:14:59	19.579	19.5866	19.579	0
2023-01-18 11:20:01	19.579	19.5847	19.579	0
2023-01-18 11:25:04	19.579	19.5847	19.579	0
2023-01-18 11:30:07	19.579	19.5847	19.579	0
2023-01-18 11:31:43	19.579	19.5847	19.579	0
2023-01-18 11:33:55	19.579	19.5847	19.579	0
2023-01-18 11:33:59	19.579	19.5828	19.579	0
2023-01-18 11:37:11	19.579	19.5809	19.579	0
2023-01-18 11:37:15	19.579	19.579	19.579	0
2023-01-18 11:42:18	19.579	19.579	19.579	0
2023-01-18 11:46:29	19.579	19.579	19.579	0
2023-01-18 11:51:39	19.579	19.579	19.579	0
2023-01-18 11:56:41	19.598	19.5809	19.598	0
2023-01-18 12:01:44	19.579	19.5809	19.579	0
2023-01-18 12:06:47	19.579	19.5809	19.579	0
2023-01-18 12:11:43	19.579	19.5809	19.579	0
2023-01-18 12:16:46	19.579	19.5809	19.579	0
2023-01-18 12:21:49	19.579	19.5809	19.579	0
2023-01-18 12:26:52	19.579	19.5809	19.579	0
2023-01-18 12:31:45	19.579	19.5809	19.579	0
2023-01-18 12:36:47	19.579	19.5809	19.579	0
2023-01-18 12:41:50	19.579	19.5809	19.579	0
2023-01-18 12:46:53	19.579	19.579	19.579	0
2023-01-18 12:50:59	19.598	19.5809	19.598	0
2023-01-18 12:51:40	19.579	19.5809	19.579	0
2023-01-18 12:56:43	19.598	19.5828	19.598	0
2023-01-18 12:58:50	19.598	19.5847	19.598	0
2023-01-18 13:00:16	19.598	19.5866	19.598	0
2023-01-18 13:01:13	19.598	19.5885	19.598	0
2023-01-18 13:01:42	19.598	19.5904	19.598	0
2023-01-18 13:02:07	19.598	19.5923	19.598	0
2023-01-18 13:03:12	19.598	19.5942	19.598	0
2023-01-18 13:03:53	19.616	19.5979	19.616	0
2023-01-18 13:03:57	19.598	19.5979	19.598	0
2023-01-18 13:04:30	19.616	19.6016	19.616	0
2023-01-18 13:04:34	19.616	19.6034	19.616	0
2023-01-18 13:05:07	19.598	19.6034	19.598	0
2023-01-18 13:07:02	19.598	19.6034	19.598	0
2023-01-18 13:07:43	19.616	19.6052	19.616	0
2023-01-18 13:07:47	19.598	19.6052	19.598	0
2023-01-18 13:08:27	19.598	19.6052	19.598	0
2023-01-18 13:09:49	19.616	19.607	19.616	0
2023-01-18 13:09:53	19.616	19.607	19.616	0
2023-01-18 13:10:22	19.598	19.607	19.598	0
2023-01-18 13:10:26	19.616	19.607	19.616	0
2023-01-18 13:10:43	19.616	19.607	19.616	0
2023-01-18 13:11:32	19.616	19.6088	19.616	0
2023-01-18 13:11:42	19.616	19.6106	19.616	0
2023-01-18 13:16:45	19.616	19.6106	19.616	0
2023-01-18 13:21:47	19.616	19.6124	19.616	0
2023-01-18 13:26:50	19.616	19.6142	19.616	0
2023-01-18 13:31:46	19.616	19.6142	19.616	0
2023-01-18 13:36:49	19.616	19.6142	19.616	0
2023-01-18 13:41:52	19.616	19.616	19.616	0
2023-01-18 13:46:55	19.616	19.616	19.616	0
2023-01-18 13:51:41	19.598	19.6142	19.598	0
2023-01-18 13:56:43	19.598	19.6124	19.598	0
2023-01-18 14:01:46	19.616	19.6124	19.616	0
2023-01-18 14:06:49	19.598	19.6106	19.598	0
2023-01-18 14:11:45	19.616	19.6106	19.616	0
2023-01-18 14:16:48	19.616	19.6106	19.616	0
2023-01-18 14:17:29	19.598	19.6088	19.598	0
2023-01-18 14:18:05	19.598	19.607	19.598	0
2023-01-18 14:18:18	19.598	19.6052	19.598	0
2023-01-18 14:18:26	19.598	19.6034	19.598	0
2023-01-18 14:18:34	19.598	19.6034	19.598	0
2023-01-18 14:21:06	19.616	19.6052	19.616	0
2023-01-18 14:22:15	19.598	19.6034	19.598	0
2023-01-18 14:27:18	19.598	19.6034	19.598	0
2023-01-18 14:32:04	19.598	19.6016	19.598	0
2023-01-18 14:37:07	19.598	19.5998	19.598	0
2023-01-18 14:42:11	19.616	19.6016	19.616	0
2023-01-18 14:47:14	19.598	19.6016	19.598	0
2023-01-18 14:49:04	19.598	19.6016	19.598	0
2023-01-18 14:49:08	19.598	19.6016	19.598	0
2023-01-18 14:51:42	19.598	19.6016	19.598	0
2023-01-18 14:51:55	19.598	19.5998	19.598	0
2023-01-18 14:51:59	19.598	19.5998	19.598	0
2023-01-18 14:57:01	19.598	19.5998	19.598	0
2023-01-18 15:02:03	19.598	19.5998	19.598	0
2023-01-18 15:07:06	19.598	19.5998	19.598	0
2023-01-18 15:11:46	19.598	19.598	19.598	0
2023-01-18 15:16:49	19.598	19.598	19.598	0
2023-01-18 15:21:52	19.598	19.598	19.598	0
2023-01-18 15:26:53	19.601	19.5983	19.601	0
2023-01-18 15:31:50	19.598	19.5983	19.598	0
2023-01-18 15:36:53	19.598	19.5983	19.598	0
2023-01-18 15:41:56	19.598	19.5983	19.598	0
2023-01-18 15:46:58	19.579	19.5964	19.579	0
2023-01-18 15:51:44	19.601	19.5967	19.601	0
2023-01-18 15:54:09	19.601	19.597	19.601	0
2023-01-18 15:59:11	19.582	19.5954	19.582	0
2023-01-18 16:04:14	19.582	19.5938	19.582	0
2023-01-18 16:09:17	19.579	19.5919	19.579	0
2023-01-18 16:14:14	19.601	19.5919	19.601	0
2023-01-18 16:19:16	19.579	19.59	19.579	0
2023-01-18 16:24:19	19.582	19.5884	19.582	0
2023-01-18 16:29:22	19.579	19.5865	19.579	0
2023-01-18 16:34:14	19.582	19.5868	19.582	0
2023-01-18 16:39:18	19.579	19.5846	19.579	0
2023-01-18 16:44:20	19.601	19.5846	19.601	0
2023-01-18 16:49:23	19.601	19.5865	19.601	0
2023-01-18 16:51:44	19.582	19.5865	19.582	0
2023-01-18 16:56:47	19.582	19.5868	19.582	0
2023-01-18 17:01:50	19.579	19.5846	19.579	0
2023-01-18 17:06:52	19.582	19.5849	19.582	0
2023-01-18 17:11:49	19.582	19.5849	19.582	0
2023-01-18 17:16:51	19.582	19.5852	19.582	0
2023-01-18 17:21:54	19.582	19.5852	19.582	0
2023-01-18 17:26:56	19.579	19.5852	19.579	0
2023-01-18 17:31:53	19.582	19.5833	19.582	0
2023-01-18 17:36:55	19.582	19.5814	19.582	0
2023-01-18 17:41:58	19.582	19.5814	19.582	0
2023-01-18 17:47:00	19.582	19.5814	19.582	0
2023-01-18 17:51:45	19.582	19.5817	19.582	0
2023-01-18 17:56:48	19.582	19.5817	19.582	0
2023-01-18 18:01:50	19.582	19.5817	19.582	0
2023-01-18 18:06:53	19.582	19.5817	19.582	0
2023-01-18 18:11:49	19.582	19.5817	19.582	0
2023-01-18 18:16:52	19.564	19.5802	19.564	0
2023-01-18 18:21:54	19.582	19.5802	19.582	0
2023-01-18 18:23:53	19.582	19.5802	19.582	0
2023-01-18 18:24:17	19.582	19.5802	19.582	0
2023-01-18 18:29:20	19.582	19.5802	19.582	0
2023-01-18 18:31:53	19.582	19.5802	19.582	0
2023-01-18 18:36:56	19.564	19.5784	19.564	0
2023-01-18 18:41:58	19.564	19.5766	19.564	0
2023-01-18 18:47:01	19.564	19.5748	19.564	0
2023-01-18 18:51:47	19.564	19.573	19.564	0
2023-01-18 18:56:50	19.564	19.573	19.564	0
2023-01-18 19:01:53	19.582	19.573	19.582	0
2023-01-18 19:03:23	19.564	19.5712	19.564	0
2023-01-18 19:03:27	19.564	19.5694	19.564	0
2023-01-18 19:08:29	19.564	19.5676	19.564	0
2023-01-18 19:11:52	19.564	19.5658	19.564	0
2023-01-18 19:16:55	19.582	19.5676	19.582	0
2023-01-18 19:21:57	19.564	19.5676	19.564	0
2023-01-18 19:26:35	19.564	19.5676	19.564	0
2023-01-18 19:26:39	19.564	19.5676	19.564	0
2023-01-18 19:28:46	19.564	19.5676	19.564	0
2023-01-18 19:28:50	19.564	19.5658	19.564	0
2023-01-18 19:29:15	19.564	19.5658	19.564	0
2023-01-18 19:29:31	19.564	19.5658	19.564	0
2023-01-18 19:31:56	19.582	19.5676	19.582	0
2023-01-18 19:36:58	19.564	19.5676	19.564	0
2023-01-18 19:42:01	19.564	19.5658	19.564	0
2023-01-18 19:47:03	19.564	19.5658	19.564	0
2023-01-18 19:48:05	19.564	19.5658	19.564	0
2023-01-18 19:48:34	19.564	19.5658	19.564	0
2023-01-18 19:49:23	19.564	19.5658	19.564	0
2023-01-18 19:49:52	19.564	19.5658	19.564	0
2023-01-18 19:50:12	19.564	19.5658	19.564	0
2023-01-18 19:51:48	19.564	19.5658	19.564	0
2023-01-18 19:56:51	19.564	19.564	19.564	0
2023-01-18 20:01:53	19.564	19.564	19.564	0
2023-01-18 20:02:34	19.564	19.564	19.564	0
2023-01-18 20:03:07	19.564	19.564	19.564	0
2023-01-18 20:04:28	19.564	19.564	19.564	0
2023-01-18 20:04:49	19.564	19.564	19.564	0
2023-01-18 20:04:53	19.564	19.564	19.564	0
2023-01-18 20:05:10	19.564	19.564	19.564	0
2023-01-18 20:05:47	19.564	19.564	19.564	0
2023-01-18 20:06:44	19.564	19.564	19.564	0
2023-01-18 20:06:56	19.564	19.564	19.564	0
2023-01-18 20:07:25	19.564	19.564	19.564	0
2023-01-18 20:07:37	19.564	19.564	19.564	0
2023-01-18 20:07:41	19.564	19.564	19.564	0
2023-01-18 20:11:53	19.564	19.564	19.564	0
2023-01-18 20:16:55	19.564	19.564	19.564	0
2023-01-18 20:21:58	19.564	19.564	19.564	0
2023-01-18 20:27:01	19.564	19.564	19.564	0
2023-01-18 20:30:13	19.564	19.564	19.564	0
2023-01-18 20:30:29	19.564	19.564	19.564	0
2023-01-18 20:31:54	19.564	19.564	19.564	0
2023-01-18 20:36:57	19.545	19.5621	19.545	0
2023-01-18 20:41:59	19.564	19.5621	19.564	0
2023-01-18 20:47:02	19.582	19.5639	19.582	0
2023-01-18 20:51:49	19.564	19.5639	19.564	0
2023-01-18 20:56:52	19.545	19.562	19.545	0
2023-01-18 21:01:55	19.564	19.562	19.564	0
2023-01-18 21:06:58	19.564	19.562	19.564	0
2023-01-18 21:10:30	19.564	19.562	19.564	0
2023-01-18 21:10:34	19.564	19.562	19.564	0
2023-01-18 21:11:54	19.564	19.562	19.564	0
2023-01-18 21:16:57	19.564	19.5639	19.564	0
2023-01-18 21:22:00	19.564	19.5639	19.564	0
2023-01-18 21:27:02	19.564	19.5621	19.564	0
2023-01-18 21:31:56	19.564	19.5621	19.564	0
2023-01-18 21:36:58	19.564	19.564	19.564	0
2023-01-18 21:42:01	19.564	19.564	19.564	0
2023-01-18 21:42:50	19.545	19.5621	19.545	0
2023-01-18 21:42:54	19.545	19.5602	19.545	0
2023-01-18 21:47:56	19.545	19.5583	19.545	0
2023-01-18 21:51:50	19.545	19.5564	19.545	0
2023-01-18 21:53:37	19.545	19.5545	19.545	0
2023-01-18 21:53:53	19.564	19.5545	19.564	0
2023-01-18 21:54:18	19.564	19.5545	19.564	0
2023-01-18 21:54:22	19.545	19.5526	19.545	0
2023-01-18 21:55:11	19.545	19.5507	19.545	0
2023-01-18 21:55:24	19.564	19.5507	19.564	0
2023-01-18 21:55:57	19.545	19.5507	19.545	0
2023-01-18 21:56:09	19.545	19.5507	19.545	0
2023-01-18 22:01:11	19.564	19.5526	19.564	0
2023-01-18 22:01:44	19.564	19.5545	19.564	0
2023-01-18 22:02:00	19.564	19.5564	19.564	0
2023-01-18 22:02:04	19.564	19.5564	19.564	0
2023-01-18 22:02:33	19.564	19.5564	19.564	0
2023-01-18 22:03:18	19.564	19.5583	19.564	0
2023-01-18 22:03:22	19.564	19.5602	19.564	0
2023-01-18 22:05:41	19.564	19.5602	19.564	0
2023-01-18 22:06:47	19.564	19.5621	19.564	0
2023-01-18 22:06:59	19.545	19.5621	19.545	0
2023-01-18 22:07:04	19.545	19.5602	19.545	0
2023-01-18 22:08:42	19.545	19.5583	19.545	0
2023-01-18 22:08:58	19.564	19.5583	19.564	0
2023-01-18 22:09:02	19.545	19.5564	19.545	0
2023-01-18 22:09:31	19.564	19.5564	19.564	0
2023-01-18 22:10:07	19.545	19.5545	19.545	0
2023-01-18 22:10:16	19.564	19.5545	19.564	0
2023-01-18 22:11:21	19.564	19.5545	19.564	0
2023-01-18 22:11:29	19.545	19.5526	19.545	0
2023-01-18 22:11:52	19.545	19.5526	19.545	0
2023-01-18 22:16:55	19.564	19.5545	19.564	0
2023-01-18 22:21:57	19.545	19.5545	19.545	0
2023-01-18 22:27:00	19.564	19.5545	19.564	0
2023-01-18 22:31:56	19.564	19.5564	19.564	0
2023-01-18 22:36:58	19.564	19.5564	19.564	0
2023-01-18 22:37:02	19.545	19.5564	19.545	0
2023-01-18 22:37:11	19.564	19.5564	19.564	0
2023-01-18 22:38:24	19.545	19.5545	19.545	0
2023-01-18 22:38:28	19.545	19.5545	19.545	0
2023-01-18 22:39:17	19.564	19.5564	19.564	0
2023-01-18 22:39:38	19.564	19.5564	19.564	0
2023-01-18 22:40:59	19.564	19.5583	19.564	0
2023-01-18 22:41:12	19.545	19.5564	19.545	0
2023-01-18 22:44:45	19.545	19.5545	19.545	0
2023-01-18 22:44:49	19.545	19.5526	19.545	0
2023-01-18 22:49:19	19.545	19.5526	19.545	0
2023-01-18 22:49:44	19.545	19.5507	19.545	0
2023-01-18 22:49:48	19.545	19.5507	19.545	0
2023-01-18 22:49:52	19.545	19.5507	19.545	0
2023-01-18 22:51:30	19.545	19.5488	19.545	0
2023-01-18 22:51:34	19.545	19.5469	19.545	0
2023-01-18 22:51:51	19.545	19.545	19.545	0
2023-01-18 22:56:54	19.564	19.5469	19.564	0
2023-01-18 22:59:22	19.545	19.5469	19.545	0
2023-01-18 22:59:26	19.564	19.5488	19.564	0
2023-01-18 23:04:28	19.545	19.5488	19.545	0
2023-01-18 23:09:31	19.564	19.5507	19.564	0
2023-01-18 23:11:56	19.545	19.5507	19.545	0
2023-01-18 23:16:59	19.564	19.5526	19.564	0
2023-01-18 23:22:02	19.545	19.5526	19.545	0
2023-01-18 23:27:05	19.564	19.5545	19.564	0
2023-01-18 23:31:58	19.545	19.5545	19.545	0
2023-01-18 23:37:00	19.545	19.5526	19.545	0
2023-01-18 23:42:03	19.527	19.5508	19.527	0
2023-01-18 23:47:05	19.564	19.5508	19.564	0
2023-01-18 23:51:52	19.545	19.5508	19.545	0
2023-01-18 23:56:55	19.545	19.5489	19.545	0
2023-01-19 00:01:58	19.545	19.5489	19.545	0
2023-01-19 00:07:00	19.545	19.547	19.545	0
2023-01-19 00:11:57	19.545	19.547	19.545	0
2023-01-19 00:17:00	19.545	19.5451	19.545	0
2023-01-19 00:22:03	19.545	19.5451	19.545	0
2023-01-19 00:27:05	19.527	19.5433	19.527	0
2023-01-19 00:31:58	19.545	19.5451	19.545	0
2023-01-19 00:37:00	19.545	19.5432	19.545	0
2023-01-19 00:42:03	19.545	19.5432	19.545	0
2023-01-19 00:47:06	19.545	19.5432	19.545	0
2023-01-19 00:51:54	19.545	19.5432	19.545	0
2023-01-19 00:56:57	19.527	19.5414	19.527	0
2023-01-19 01:02:00	19.545	19.5414	19.545	0
2023-01-19 01:04:07	19.545	19.5414	19.545	0
2023-01-19 01:04:11	19.545	19.5414	19.545	0
2023-01-19 01:08:20	19.527	19.5414	19.527	0
2023-01-19 01:08:28	19.545	19.5414	19.545	0
2023-01-19 01:11:55	19.527	19.5396	19.527	0
2023-01-19 01:16:58	19.545	19.5396	19.545	0
2023-01-19 01:22:00	19.527	19.5378	19.527	0
2023-01-19 01:23:55	19.545	19.5378	19.545	0
2023-01-19 01:24:07	19.545	19.5396	19.545	0
2023-01-19 01:29:10	19.527	19.5378	19.527	0
2023-01-19 01:31:56	19.545	19.5378	19.545	0
2023-01-19 01:36:59	19.527	19.536	19.527	0
2023-01-19 01:42:01	19.527	19.536	19.527	0
2023-01-19 01:47:04	19.527	19.5342	19.527	0
2023-01-19 01:51:55	19.545	19.536	19.545	0
2023-01-19 01:56:57	19.527	19.5342	19.527	0
2023-01-19 02:02:00	19.527	19.5342	19.527	0
2023-01-19 02:05:25	19.527	19.5324	19.527	0
2023-01-19 02:10:28	19.527	19.5306	19.527	0
2023-01-19 02:15:31	19.527	19.5306	19.527	0
2023-01-19 02:20:34	19.527	19.5288	19.527	0
2023-01-19 02:23:46	19.527	19.5288	19.527	0
2023-01-19 02:28:48	19.527	19.5288	19.527	0
2023-01-19 02:33:51	19.527	19.5288	19.527	0
2023-01-19 02:38:53	19.527	19.527	19.527	0
2023-01-19 02:44:04	19.508	19.5251	19.508	0
2023-01-19 02:49:06	19.527	19.5251	19.527	0
2023-01-19 02:51:56	19.527	19.5251	19.527	0
2023-01-19 02:56:59	19.527	19.5251	19.527	0
2023-01-19 03:02:01	19.527	19.5251	19.527	0
2023-01-19 03:07:03	19.527	19.5251	19.527	0
2023-01-19 03:12:00	19.527	19.5251	19.527	0
2023-01-19 03:17:02	19.508	19.5232	19.508	0
2023-01-19 03:22:05	19.527	19.5232	19.527	0
2023-01-19 03:27:07	19.527	19.5232	19.527	0
2023-01-19 03:32:03	19.527	19.5251	19.527	0
2023-01-19 03:37:06	19.508	19.5232	19.508	0
2023-01-19 03:42:08	19.508	19.5213	19.508	0
2023-01-19 03:47:11	19.527	19.5213	19.527	0
2023-01-19 03:51:57	19.527	19.5213	19.527	0
2023-01-19 03:57:00	19.508	19.5194	19.508	0
2023-01-19 04:02:03	19.508	19.5175	19.508	0
2023-01-19 04:07:06	19.527	19.5194	19.527	0
2023-01-19 04:12:02	19.527	19.5194	19.527	0
2023-01-19 04:17:04	19.508	19.5175	19.508	0
2023-01-19 04:22:07	19.508	19.5156	19.508	0
2023-01-19 04:27:09	19.508	19.5156	19.508	0
2023-01-19 04:32:06	19.527	19.5175	19.527	0
2023-01-19 04:37:08	19.508	19.5156	19.508	0
2023-01-19 04:38:30	19.508	19.5137	19.508	0
2023-01-19 04:38:38	19.508	19.5137	19.508	0
2023-01-19 04:38:42	19.508	19.5137	19.508	0
2023-01-19 04:38:46	19.508	19.5118	19.508	0
2023-01-19 04:38:54	19.508	19.5099	19.508	0
2023-01-19 04:38:58	19.508	19.5099	19.508	0
2023-01-19 04:44:01	19.508	19.5099	19.508	0
2023-01-19 04:48:06	19.508	19.5099	19.508	0
2023-01-19 04:48:15	19.49	19.5062	19.49	0
2023-01-19 04:48:43	19.508	19.5062	19.508	0
2023-01-19 04:49:04	19.527	19.5081	19.527	0
2023-01-19 04:49:36	19.508	19.5081	19.508	0
2023-01-19 04:49:44	19.508	19.5081	19.508	0
2023-01-19 04:51:58	19.508	19.5081	19.508	0
2023-01-19 04:57:01	19.508	19.5081	19.508	0
2023-01-19 05:02:03	19.508	19.5081	19.508	0
2023-01-19 05:07:06	19.49	19.5063	19.49	0
2023-01-19 05:12:02	19.508	19.5063	19.508	0
2023-01-19 05:17:05	19.49	19.5063	19.49	0
2023-01-19 05:22:08	19.508	19.5063	19.508	0
2023-01-19 05:27:09	19.49	19.5026	19.49	0
2023-01-19 05:32:07	19.508	19.5026	19.508	0
2023-01-19 05:37:09	19.49	19.5008	19.49	0
2023-01-19 05:42:12	19.49	19.499	19.49	0
2023-01-19 05:47:14	19.49	19.4972	19.49	0
2023-01-19 05:48:15	19.49	19.4954	19.49	0
2023-01-19 05:51:59	19.508	19.4972	19.508	0
2023-01-19 05:57:02	19.49	19.4954	19.49	0
2023-01-19 06:02:05	19.49	19.4954	19.49	0
2023-01-19 06:07:08	19.49	19.4936	19.49	0
2023-01-19 06:12:01	19.49	19.4936	19.49	0
2023-01-19 06:17:03	19.49	19.4918	19.49	0
2023-01-19 06:22:06	19.49	19.4918	19.49	0
2023-01-19 06:27:08	19.471	19.4899	19.471	0
2023-01-19 06:32:01	19.49	19.4899	19.49	0
2023-01-19 06:37:04	19.49	19.4899	19.49	0
2023-01-19 06:42:06	19.49	19.4881	19.49	0
2023-01-19 06:47:09	19.471	19.4862	19.471	0
2023-01-19 06:52:00	19.49	19.4862	19.49	0
2023-01-19 06:57:03	19.508	19.488	19.508	0
2023-01-19 07:02:06	19.49	19.488	19.49	0
2023-01-19 07:07:09	19.471	19.4861	19.471	0
2023-01-19 07:12:05	19.49	19.4861	19.49	0
2023-01-19 07:17:08	19.49	19.488	19.49	0
2023-01-19 07:22:10	19.49	19.488	19.49	0
2023-01-19 07:27:13	19.471	19.4861	19.471	0
2023-01-19 07:32:05	19.471	19.4842	19.471	0
2023-01-19 07:37:08	19.471	19.4842	19.471	0
2023-01-19 07:42:10	19.471	19.4823	19.471	0
2023-01-19 07:47:13	19.471	19.4786	19.471	0
2023-01-19 07:52:02	19.471	19.4767	19.471	0
2023-01-19 07:53:46	19.471	19.4767	19.471	0
2023-01-19 07:58:49	19.471	19.4748	19.471	0
2023-01-19 08:03:52	19.471	19.4729	19.471	0
2023-01-19 08:08:54	19.471	19.471	19.471	0
2023-01-19 08:13:51	19.471	19.471	19.471	0
2023-01-19 08:18:53	19.471	19.471	19.471	0
2023-01-19 08:23:56	19.471	19.471	19.471	0
2023-01-19 08:28:59	19.453	19.4692	19.453	0
2023-01-19 08:33:51	19.471	19.4692	19.471	0
2023-01-19 08:38:53	19.453	19.4674	19.453	0
2023-01-19 08:43:56	19.453	19.4656	19.453	0
2023-01-19 08:44:12	19.471	19.4656	19.471	0
2023-01-19 08:44:16	19.471	19.4656	19.471	0
2023-01-19 08:49:19	19.471	19.4656	19.471	0
2023-01-19 08:52:03	19.453	19.4638	19.453	0
2023-01-19 08:57:05	19.453	19.462	19.453	0
2023-01-19 09:02:08	19.453	19.4602	19.453	0
2023-01-19 09:07:10	19.471	19.462	19.471	0
2023-01-19 09:12:07	19.471	19.462	19.471	0
2023-01-19 09:17:10	19.49	19.4657	19.49	0
2023-01-19 09:22:12	19.508	19.4712	19.508	0
2023-01-19 09:27:14	19.527	19.4768	19.527	0
2023-01-19 09:32:11	19.545	19.4842	19.545	0
2023-01-19 09:37:14	19.564	19.4935	19.564	0
2023-01-19 09:37:30	19.564	19.5046	19.564	0
2023-01-19 09:38:15	19.564	19.5157	19.564	0
2023-01-19 09:38:19	19.564	19.5268	19.564	0
2023-01-19 09:39:58	19.582	19.5379	19.582	0
2023-01-19 09:40:59	19.582	19.549	19.582	0
2023-01-19 09:41:36	19.582	19.5582	19.582	0
2023-01-19 09:42:04	19.582	19.5656	19.582	0
2023-01-19 09:42:12	19.582	19.5711	19.582	0
2023-01-19 09:42:57	19.601	19.5767	19.601	0
2023-01-19 09:43:14	19.601	19.5804	19.601	0
2023-01-19 09:48:17	19.619	19.5859	19.619	0
2023-01-19 09:48:37	19.619	19.5914	19.619	0
2023-01-19 09:48:41	19.601	19.5951	19.601	0
2023-01-19 09:52:04	19.638	19.6007	19.638	0
2023-01-19 09:57:06	19.656	19.6081	19.656	0
2023-01-19 10:02:09	19.693	19.6192	19.693	0
2023-01-19 10:07:12	19.712	19.6322	19.712	0
2023-01-19 10:12:08	19.767	19.6507	19.767	0
2023-01-19 10:17:11	19.767	19.6673	19.767	0
2023-01-19 10:18:00	19.767	19.6839	19.767	0
2023-01-19 10:18:08	19.767	19.6987	19.767	0
2023-01-19 10:23:12	19.804	19.7172	19.804	0
2023-01-19 10:28:14	19.786	19.7357	19.786	0
2023-01-19 10:30:54	19.786	19.7505	19.786	0
2023-01-19 10:31:10	19.804	19.7653	19.804	0
2023-01-19 10:31:59	19.786	19.7746	19.786	0
2023-01-19 10:32:10	19.786	19.782	19.786	0
2023-01-19 10:37:12	19.786	19.7839	19.786	0
2023-01-19 10:42:15	19.786	19.7858	19.786	0
2023-01-19 10:47:18	19.767	19.7858	19.767	0
2023-01-19 10:52:05	19.767	19.7858	19.767	0
2023-01-19 10:57:07	19.749	19.7803	19.749	0
2023-01-19 11:02:10	19.73	19.7747	19.73	0
2023-01-19 11:07:12	19.73	19.7691	19.73	0
2023-01-19 11:12:09	19.73	19.7617	19.73	0
2023-01-19 11:17:11	19.712	19.7543	19.712	0
2023-01-19 11:22:14	19.693	19.745	19.693	0
2023-01-19 11:27:16	19.693	19.7357	19.693	0
2023-01-19 11:32:09	19.675	19.7246	19.675	0
2023-01-19 11:37:11	19.675	19.7154	19.675	0
2023-01-19 11:42:13	19.656	19.7043	19.656	0
2023-01-19 11:47:16	19.656	19.695	19.656	0
2023-01-19 11:52:06	19.656	19.6876	19.656	0
2023-01-19 11:57:09	19.656	19.6802	19.656	0
2023-01-19 12:02:11	19.638	19.671	19.638	0
2023-01-19 12:07:14	19.619	19.6617	19.619	0
2023-01-19 12:12:11	19.619	19.6543	19.619	0
2023-01-19 12:17:13	19.619	19.6469	19.619	0
2023-01-19 12:22:16	19.619	19.6413	19.619	0
2023-01-19 12:27:18	19.601	19.6339	19.601	0
2023-01-19 12:32:12	19.601	19.6284	19.601	0
2023-01-19 12:37:14	19.601	19.6229	19.601	0
2023-01-19 12:42:17	19.601	19.6174	19.601	0
2023-01-19 12:47:19	19.601	19.6119	19.601	0
2023-01-19 12:52:07	19.582	19.6063	19.582	0
2023-01-19 12:57:10	19.564	19.6008	19.564	0
2023-01-19 13:02:12	19.582	19.5971	19.582	0
2023-01-19 13:07:15	19.582	19.5934	19.582	0
2023-01-19 13:08:14	19.582	19.5897	19.582	0
2023-01-19 13:13:17	19.564	19.586	19.564	0
2023-01-19 13:18:19	19.582	19.5841	19.582	0
2023-01-19 13:23:21	19.564	19.5804	19.564	0
2023-01-19 13:28:18	19.564	19.5767	19.564	0
2023-01-19 13:33:21	19.564	19.573	19.564	0
2023-01-19 13:38:24	19.564	19.5712	19.564	0
2023-01-19 13:38:28	19.564	19.5712	19.564	0
2023-01-19 13:38:40	19.564	19.5694	19.564	0
2023-01-19 13:39:21	19.564	19.5676	19.564	0
2023-01-19 13:39:33	19.564	19.5658	19.564	0
2023-01-19 13:39:37	19.564	19.5658	19.564	0
2023-01-19 13:39:41	19.564	19.564	19.564	0
2023-01-19 13:41:03	19.545	19.5621	19.545	0
2023-01-19 13:41:07	19.545	19.5602	19.545	0
2023-01-19 13:43:10	19.545	19.5583	19.545	0
2023-01-19 13:43:18	19.564	19.5583	19.564	0
2023-01-19 13:43:38	19.564	19.5583	19.564	0
2023-01-19 13:44:03	19.545	19.5564	19.545	0
2023-01-19 13:44:32	19.564	19.5564	19.564	0
2023-01-19 13:45:30	19.545	19.5545	19.545	0
2023-01-19 13:46:31	19.545	19.5526	19.545	0
2023-01-19 13:46:35	19.564	19.5526	19.564	0
2023-01-19 13:48:20	19.564	19.5545	19.564	0
2023-01-19 13:52:08	19.545	19.5545	19.545	0
2023-01-19 13:57:11	19.564	19.5564	19.564	0
2023-01-19 14:02:13	19.564	19.5564	19.564	0
2023-01-19 14:07:16	19.545	19.5545	19.545	0
2023-01-19 14:12:13	19.545	19.5545	19.545	0
2023-01-19 14:17:05	19.545	19.5526	19.545	0
2023-01-19 14:21:49	19.545	19.5526	19.545	0
2023-01-19 14:26:52	19.527	19.5508	19.527	0
2023-01-19 14:31:54	19.545	19.5489	19.545	0
2023-01-19 14:36:57	19.545	19.547	19.545	0
2023-01-19 14:38:47	19.527	19.5452	19.527	0
2023-01-19 14:38:51	19.527	19.5415	19.527	0
2023-01-19 14:39:52	19.545	19.5396	19.545	0
2023-01-19 14:40:05	19.527	19.5378	19.527	0
2023-01-19 14:40:50	19.527	19.536	19.527	0
2023-01-19 14:41:35	19.545	19.536	19.545	0
2023-01-19 14:41:43	19.527	19.5342	19.527	0
2023-01-19 14:41:54	19.527	19.5342	19.527	0
2023-01-19 14:43:08	19.545	19.5342	19.545	0
2023-01-19 14:45:06	19.527	19.5324	19.527	0
2023-01-19 14:45:35	19.527	19.5324	19.527	0
2023-01-19 14:47:38	19.527	19.5324	19.527	0
2023-01-19 14:47:42	19.527	19.5306	19.527	0
2023-01-19 14:49:20	19.527	19.5306	19.527	0
2023-01-19 14:52:10	19.527	19.5306	19.527	0
2023-01-19 14:57:12	19.527	19.5288	19.527	0
2023-01-19 15:02:15	19.527	19.5288	19.527	0
2023-01-19 15:07:18	19.545	19.5306	19.545	0
2023-01-19 15:07:58	19.527	19.5288	19.527	0
2023-01-19 15:08:02	19.527	19.5288	19.527	0
2023-01-19 15:12:25	19.527	19.5288	19.527	0
2023-01-19 15:17:27	19.527	19.5288	19.527	0
2023-01-19 15:17:32	19.508	19.5269	19.508	0
2023-01-19 15:17:40	19.527	19.5269	19.527	0
2023-01-19 15:19:51	19.527	19.5269	19.527	0
2023-01-19 15:20:23	19.527	19.5269	19.527	0
2023-01-19 15:21:25	19.527	19.5269	19.527	0
2023-01-19 15:21:33	19.527	19.5251	19.527	0
2023-01-19 15:21:57	19.527	19.5251	19.527	0
2023-01-19 15:22:01	19.527	19.5251	19.527	0
2023-01-19 15:22:30	19.527	19.5251	19.527	0
2023-01-19 15:23:07	19.527	19.5251	19.527	0
2023-01-19 15:23:27	19.527	19.527	19.527	0
2023-01-19 15:23:40	19.527	19.527	19.527	0
2023-01-19 15:24:53	19.508	19.5251	19.508	0
2023-01-19 15:25:10	19.527	19.5251	19.527	0
2023-01-19 15:26:52	19.527	19.5251	19.527	0
2023-01-19 15:29:07	19.527	19.5251	19.527	0
2023-01-19 15:29:19	19.527	19.5251	19.527	0
2023-01-19 15:30:08	19.508	19.5232	19.508	0
2023-01-19 15:30:25	19.508	19.5213	19.508	0
2023-01-19 15:30:54	19.527	19.5213	19.527	0
2023-01-19 15:31:10	19.508	19.5194	19.508	0
2023-01-19 15:31:38	19.527	19.5194	19.527	0
2023-01-19 15:32:30	19.508	19.5194	19.508	0
2023-01-19 15:37:33	19.508	19.5175	19.508	0
2023-01-19 15:40:03	19.508	19.5156	19.508	0
2023-01-19 15:40:20	19.508	19.5137	19.508	0
2023-01-19 15:41:38	19.527	19.5137	19.527	0
2023-01-19 15:41:58	19.527	19.5156	19.527	0
2023-01-19 15:43:44	19.527	19.5175	19.527	0
2023-01-19 15:44:13	19.527	19.5175	19.527	0
2023-01-19 15:47:54	19.508	19.5175	19.508	0
2023-01-19 15:48:02	19.527	19.5175	19.527	0
2023-01-19 15:52:10	19.508	19.5175	19.508	0
2023-01-19 15:57:13	19.508	19.5175	19.508	0
2023-01-19 16:02:16	19.508	19.5175	19.508	0
2023-01-19 16:07:19	19.508	19.5175	19.508	0
2023-01-19 16:12:15	19.508	19.5156	19.508	0
2023-01-19 16:17:18	19.508	19.5137	19.508	0
2023-01-19 16:22:21	19.508	19.5118	19.508	0
2023-01-19 16:27:23	19.508	19.5099	19.508	0
2023-01-19 16:32:16	19.508	19.5099	19.508	0
2023-01-19 16:37:18	19.49	19.5062	19.49	0
2023-01-19 16:42:20	19.508	19.5062	19.508	0
2023-01-19 16:47:23	19.508	19.5062	19.508	0
2023-01-19 16:52:11	19.49	19.5044	19.49	0
2023-01-19 16:57:14	19.49	19.5026	19.49	0
2023-01-19 17:02:17	19.508	19.5026	19.508	0
2023-01-19 17:07:20	19.49	19.5008	19.49	0
2023-01-19 17:12:16	19.508	19.5008	19.508	0
2023-01-19 17:17:19	19.49	19.499	19.49	0
2023-01-19 17:22:21	19.508	19.499	19.508	0
2023-01-19 17:27:24	19.49	19.499	19.49	0
2023-01-19 17:27:36	19.49	19.4972	19.49	0
2023-01-19 17:27:52	19.508	19.4972	19.508	0
2023-01-19 17:32:16	19.49	19.4972	19.49	0
2023-01-19 17:37:19	19.508	19.499	19.508	0
2023-01-19 17:42:22	19.49	19.4972	19.49	0
2023-01-19 17:47:24	19.508	19.499	19.508	0
2023-01-19 17:52:13	19.49	19.4972	19.49	0
2023-01-19 17:52:17	19.49	19.4972	19.49	0
2023-01-19 17:52:21	19.49	19.4954	19.49	0
2023-01-19 17:53:43	19.49	19.4954	19.49	0
2023-01-19 17:53:47	19.49	19.4954	19.49	0
2023-01-19 17:57:52	19.49	19.4936	19.49	0
2023-01-19 17:58:33	19.49	19.4936	19.49	0
2023-01-19 17:59:22	19.49	19.4918	19.49	0
2023-01-19 18:01:16	19.49	19.4918	19.49	0
2023-01-19 18:01:20	19.49	19.49	19.49	0
2023-01-19 18:01:45	19.49	19.49	19.49	0
2023-01-19 18:02:01	19.49	19.49	19.49	0
2023-01-19 18:02:34	19.49	19.49	19.49	0
2023-01-19 18:02:38	19.49	19.49	19.49	0
2023-01-19 18:03:19	19.49	19.49	19.49	0
2023-01-19 18:03:48	19.49	19.49	19.49	0
2023-01-19 18:05:51	19.49	19.49	19.49	0
2023-01-19 18:05:55	19.49	19.49	19.49	0
2023-01-19 18:06:11	19.49	19.49	19.49	0
2023-01-19 18:06:15	19.49	19.49	19.49	0
2023-01-19 18:06:28	19.49	19.49	19.49	0
2023-01-19 18:06:52	19.49	19.49	19.49	0
2023-01-19 18:07:21	19.49	19.49	19.49	0
2023-01-19 18:07:37	19.49	19.49	19.49	0
2023-01-19 18:07:41	19.508	19.4918	19.508	0
2023-01-19 18:07:45	19.49	19.4918	19.49	0
2023-01-19 18:08:51	19.49	19.4918	19.49	0
2023-01-19 18:09:07	19.49	19.4918	19.49	0
2023-01-19 18:09:16	19.471	19.4899	19.471	0
2023-01-19 18:09:40	19.49	19.4899	19.49	0
2023-01-19 18:10:50	19.49	19.4899	19.49	0
2023-01-19 18:10:58	19.49	19.4899	19.49	0
2023-01-19 18:11:39	19.49	19.4899	19.49	0
2023-01-19 18:12:14	19.49	19.4899	19.49	0
2023-01-19 18:17:17	19.49	19.4881	19.49	0
2023-01-19 18:22:19	19.49	19.4881	19.49	0
2023-01-19 18:27:22	19.471	19.4862	19.471	0
2023-01-19 18:30:16	19.471	19.4843	19.471	0
2023-01-19 18:32:32	19.471	19.4843	19.471	0
2023-01-19 18:33:04	19.471	19.4824	19.471	0
2023-01-19 18:34:18	19.471	19.4805	19.471	0
2023-01-19 18:34:26	19.471	19.4786	19.471	0
2023-01-19 18:39:29	19.49	19.4786	19.49	0
2023-01-19 18:40:46	19.49	19.4786	19.49	0
2023-01-19 18:40:51	19.471	19.4767	19.471	0
2023-01-19 18:42:37	19.471	19.4748	19.471	0
2023-01-19 18:42:41	19.471	19.4748	19.471	0
2023-01-19 18:44:31	19.49	19.4767	19.49	0
2023-01-19 18:44:52	19.49	19.4786	19.49	0
2023-01-19 18:46:17	19.471	19.4786	19.471	0
2023-01-19 18:46:22	19.471	19.4786	19.471	0
2023-01-19 18:50:21	19.471	19.4786	19.471	0
2023-01-19 18:52:14	19.471	19.4767	19.471	0
2023-01-19 18:57:16	19.49	19.4767	19.49	0
2023-01-19 19:02:19	19.49	19.4786	19.49	0
2023-01-19 19:07:21	19.471	19.4786	19.471	0
2023-01-19 19:12:18	19.471	19.4786	19.471	0
2023-01-19 19:17:21	19.471	19.4767	19.471	0
2023-01-19 19:22:23	19.471	19.4748	19.471	0
2023-01-19 19:23:16	19.471	19.4748	19.471	0
2023-01-19 19:23:28	19.471	19.4748	19.471	0
2023-01-19 19:28:31	19.471	19.4748	19.471	0
2023-01-19 19:32:19	19.471	19.4748	19.471	0
2023-01-19 19:37:21	19.471	19.4729	19.471	0
2023-01-19 19:42:24	19.471	19.471	19.471	0
2023-01-19 19:47:26	19.453	19.4692	19.453	0
2023-01-19 19:52:15	19.471	19.4692	19.471	0
2023-01-19 19:57:18	19.453	19.4674	19.453	0
2023-01-19 20:02:20	19.471	19.4674	19.471	0
2023-01-19 20:05:21	19.471	19.4674	19.471	0
2023-01-19 20:05:37	19.453	19.4656	19.453	0
2023-01-19 20:08:21	19.471	19.4656	19.471	0
2023-01-19 20:08:29	19.453	19.4638	19.453	0
2023-01-19 20:09:34	19.471	19.4638	19.471	0
2023-01-19 20:09:42	19.471	19.4638	19.471	0
2023-01-19 20:09:46	19.453	19.4638	19.453	0
2023-01-19 20:09:55	19.453	19.462	19.453	0
2023-01-19 20:10:23	19.453	19.462	19.453	0
2023-01-19 20:10:27	19.471	19.462	19.471	0
2023-01-19 20:12:20	19.453	19.4602	19.453	0
2023-01-19 20:17:23	19.453	19.4602	19.453	0
2023-01-19 20:22:26	19.453	19.4584	19.453	0
2023-01-19 20:27:29	19.434	19.4565	19.434	0
2023-01-19 20:32:21	19.453	19.4547	19.453	0
2023-01-19 20:37:24	19.471	19.4547	19.471	0
2023-01-19 20:37:29	19.434	19.4528	19.434	0
2023-01-19 20:39:52	19.453	19.4528	19.453	0
2023-01-19 20:40:00	19.453	19.4528	19.453	0
2023-01-19 20:40:29	19.453	19.451	19.453	0
2023-01-19 20:40:33	19.453	19.451	19.453	0
2023-01-19 20:42:07	19.453	19.451	19.453	0
2023-01-19 20:42:11	19.453	19.451	19.453	0
2023-01-19 20:43:49	19.453	19.4529	19.453	0
2023-01-19 20:44:38	19.453	19.4529	19.453	0
2023-01-19 20:46:53	19.453	19.4511	19.453	0
2023-01-19 20:47:01	19.453	19.453	19.453	0
2023-01-19 20:47:26	19.453	19.453	19.453	0
2023-01-19 20:47:38	19.471	19.4548	19.471	0
2023-01-19 20:48:52	19.453	19.4548	19.453	0
2023-01-19 20:49:12	19.453	19.4548	19.453	0
2023-01-19 20:52:16	19.453	19.4548	19.453	0
2023-01-19 20:57:18	19.453	19.4548	19.453	0
2023-01-19 21:02:21	19.453	19.4548	19.453	0
2023-01-19 21:07:24	19.453	19.4548	19.453	0
2023-01-19 21:12:21	19.434	19.4529	19.434	0
2023-01-19 21:17:23	19.434	19.451	19.434	0
2023-01-19 21:22:26	19.453	19.451	19.453	0
2023-01-19 21:27:29	19.434	19.4473	19.434	0
2023-01-19 21:32:21	19.453	19.4473	19.453	0
2023-01-19 21:37:24	19.434	19.4454	19.434	0
2023-01-19 21:40:16	19.434	19.4435	19.434	0
2023-01-19 21:40:24	19.453	19.4435	19.453	0
2023-01-19 21:45:26	19.434	19.4416	19.434	0
2023-01-19 21:50:29	19.453	19.4416	19.453	0
2023-01-19 21:52:17	19.453	19.4435	19.453	0
2023-01-19 21:57:20	19.434	19.4435	19.434	0
2023-01-19 22:02:23	19.434	19.4416	19.434	0
2023-01-19 22:07:26	19.434	19.4416	19.434	0
2023-01-19 22:12:18	19.434	19.4397	19.434	0
2023-01-19 22:17:20	19.434	19.4397	19.434	0
2023-01-19 22:22:23	19.434	19.4397	19.434	0
2023-01-19 22:27:25	19.416	19.436	19.416	0
2023-01-19 22:32:22	19.434	19.436	19.434	0
2023-01-19 22:37:25	19.434	19.4341	19.434	0
2023-01-19 22:42:27	19.434	19.4322	19.434	0
2023-01-19 22:47:29	19.434	19.4322	19.434	0
2023-01-19 22:52:18	19.416	19.4304	19.416	0
2023-01-19 22:57:21	19.416	19.4286	19.416	0
2023-01-19 23:02:23	19.416	19.4268	19.416	0
2023-01-19 23:07:26	19.416	19.425	19.416	0
2023-01-19 23:12:23	19.416	19.4232	19.416	0
2023-01-19 23:17:25	19.416	19.4232	19.416	0
2023-01-19 23:22:27	19.416	19.4214	19.416	0
2023-01-19 23:27:30	19.416	19.4196	19.416	0
2023-01-19 23:32:26	19.397	19.4159	19.397	0
2023-01-19 23:37:29	19.416	19.4141	19.416	0
2023-01-19 23:42:31	19.416	19.4141	19.416	0
2023-01-19 23:47:33	19.416	19.4141	19.416	0
2023-01-19 23:52:19	19.416	19.4141	19.416	0
2023-01-19 23:57:21	19.397	19.4122	19.397	0
2023-01-20 00:02:24	19.397	19.4103	19.397	0
2023-01-20 00:07:27	19.416	19.4103	19.416	0
2023-01-20 00:12:19	19.416	19.4103	19.416	0
2023-01-20 00:17:22	19.397	19.4084	19.397	0
2023-01-20 00:22:25	19.416	19.4103	19.416	0
2023-01-20 00:27:28	19.397	19.4084	19.397	0
2023-01-20 00:32:21	19.397	19.4065	19.397	0
2023-01-20 00:37:23	19.397	19.4046	19.397	0
2023-01-20 00:42:26	19.397	19.4027	19.397	0
2023-01-20 00:47:28	19.397	19.4027	19.397	0
2023-01-20 00:52:20	19.397	19.4027	19.397	0
2023-01-20 00:53:12	19.379	19.399	19.379	0
2023-01-20 00:58:15	19.397	19.3971	19.397	0
2023-01-20 01:03:18	19.379	19.3953	19.379	0
2023-01-20 01:08:20	19.397	19.3934	19.397	0
2023-01-20 01:13:13	19.379	19.3916	19.379	0
2023-01-20 01:18:16	19.397	19.3916	19.397	0
2023-01-20 01:19:13	19.379	19.3898	19.379	0
2023-01-20 01:19:17	19.379	19.388	19.379	0
2023-01-20 01:23:31	19.379	19.3862	19.379	0
2023-01-20 01:23:35	19.379	19.3844	19.379	0
2023-01-20 01:24:28	19.379	19.3844	19.379	0
2023-01-20 01:24:36	19.379	19.3826	19.379	0
2023-01-20 01:29:19	19.379	19.3826	19.379	0
2023-01-20 01:29:35	19.379	19.3808	19.379	0
2023-01-20 01:31:38	19.379	19.3808	19.379	0
2023-01-20 01:31:42	19.379	19.379	19.379	0
2023-01-20 01:33:14	19.379	19.379	19.379	0
2023-01-20 01:36:59	19.379	19.379	19.379	0
2023-01-20 01:37:15	19.379	19.379	19.379	0
2023-01-20 01:42:18	19.379	19.379	19.379	0
2023-01-20 01:47:20	19.379	19.379	19.379	0
2023-01-20 01:52:22	19.379	19.379	19.379	0
2023-01-20 01:57:24	19.379	19.379	19.379	0
2023-01-20 02:02:26	19.379	19.379	19.379	0
2023-01-20 02:07:28	19.379	19.379	19.379	0
2023-01-20 02:12:25	19.36	19.3771	19.36	0
2023-01-20 02:17:27	19.379	19.3771	19.379	0
2023-01-20 02:22:29	19.36	19.3752	19.36	0
2023-01-20 02:27:31	19.379	19.3752	19.379	0
2023-01-20 02:32:28	19.379	19.3752	19.379	0
2023-01-20 02:37:31	19.379	19.3752	19.379	0
2023-01-20 02:42:34	19.36	19.3733	19.36	0
2023-01-20 02:42:38	19.36	19.3714	19.36	0
2023-01-20 02:43:06	19.36	19.3695	19.36	0
2023-01-20 02:44:16	19.36	19.3676	19.36	0
2023-01-20 02:44:28	19.36	19.3676	19.36	0
2023-01-20 02:49:19	19.36	19.3657	19.36	0
2023-01-20 02:49:31	19.36	19.3657	19.36	0
2023-01-20 02:49:39	19.379	19.3657	19.379	0
2023-01-20 02:49:47	19.36	19.3638	19.36	0
2023-01-20 02:51:13	19.36	19.3619	19.36	0
2023-01-20 02:51:29	19.36	19.3619	19.36	0
2023-01-20 02:52:23	19.36	19.3619	19.36	0
2023-01-20 02:57:25	19.36	19.3619	19.36	0
2023-01-20 03:02:27	19.36	19.3619	19.36	0
2023-01-20 03:07:30	19.36	19.3619	19.36	0
2023-01-20 03:12:27	19.342	19.3601	19.342	0
2023-01-20 03:17:29	19.36	19.3601	19.36	0
2023-01-20 03:22:32	19.342	19.3564	19.342	0
2023-01-20 03:22:44	19.342	19.3546	19.342	0
2023-01-20 03:23:01	19.36	19.3546	19.36	0
2023-01-20 03:28:03	19.36	19.3546	19.36	0
2023-01-20 03:32:28	19.36	19.3546	19.36	0
2023-01-20 03:37:30	19.342	19.3528	19.342	0
2023-01-20 03:42:33	19.36	19.3528	19.36	0
2023-01-20 03:47:35	19.342	19.351	19.342	0
2023-01-20 03:52:24	19.342	19.351	19.342	0
2023-01-20 03:57:27	19.36	19.351	19.36	0
2023-01-20 04:02:30	19.342	19.351	19.342	0
2023-01-20 04:07:32	19.342	19.351	19.342	0
2023-01-20 04:12:29	19.342	19.3492	19.342	0
2023-01-20 04:13:51	19.342	19.3474	19.342	0
2023-01-20 04:13:55	19.342	19.3456	19.342	0
2023-01-20 04:14:52	19.342	19.3456	19.342	0
2023-01-20 04:15:33	19.323	19.3419	19.323	0
2023-01-20 04:15:37	19.323	19.34	19.323	0
2023-01-20 04:16:06	19.342	19.34	19.342	0
2023-01-20 04:16:14	19.342	19.3382	19.342	0
2023-01-20 04:16:22	19.342	19.3382	19.342	0
2023-01-20 04:17:03	19.342	19.3382	19.342	0
2023-01-20 04:17:07	19.342	19.3382	19.342	0
2023-01-20 04:17:36	19.342	19.3382	19.342	0
2023-01-20 04:17:40	19.342	19.3382	19.342	0
2023-01-20 04:22:43	19.342	19.3382	19.342	0
2023-01-20 04:27:46	19.342	19.3401	19.342	0
2023-01-20 04:32:30	19.323	19.3401	19.323	0
2023-01-20 04:37:33	19.323	19.3382	19.323	0
2023-01-20 04:42:35	19.342	19.3382	19.342	0
2023-01-20 04:47:37	19.323	19.3363	19.323	0
2023-01-20 04:52:25	19.342	19.3363	19.342	0
2023-01-20 04:57:27	19.323	19.3344	19.323	0
2023-01-20 05:02:30	19.323	19.3325	19.323	0
2023-01-20 05:07:33	19.342	19.3325	19.342	0
2023-01-20 05:12:29	19.342	19.3325	19.342	0
2023-01-20 05:17:32	19.323	19.3306	19.323	0
2023-01-20 05:22:34	19.323	19.3306	19.323	0
2023-01-20 05:27:37	19.323	19.3306	19.323	0
2023-01-20 05:32:34	19.342	19.3306	19.342	0
2023-01-20 05:37:36	19.304	19.3287	19.304	0
2023-01-20 05:42:38	19.323	19.3268	19.323	0
2023-01-20 05:47:41	19.323	19.3268	19.323	0
2023-01-20 05:52:25	19.323	19.3268	19.323	0
2023-01-20 05:57:28	19.323	19.3249	19.323	0
2023-01-20 06:02:30	19.304	19.3211	19.304	0
2023-01-20 06:07:36	19.323	19.3211	19.323	0
2023-01-20 06:12:38	19.304	19.3192	19.304	0
2023-01-20 06:17:42	19.304	19.3173	19.304	0
2023-01-20 06:22:45	19.323	19.3154	19.323	0
2023-01-20 06:27:42	19.304	19.3154	19.304	0
2023-01-20 06:32:44	19.304	19.3135	19.304	0
2023-01-20 06:37:47	19.304	19.3116	19.304	0
2023-01-20 06:42:50	19.323	19.3116	19.323	0
2023-01-20 06:43:06	19.323	19.3116	19.323	0
2023-01-20 06:43:47	19.304	19.3116	19.304	0
2023-01-20 06:47:43	19.304	19.3097	19.304	0
2023-01-20 06:52:27	19.304	19.3097	19.304	0
2023-01-20 06:57:30	19.304	19.3097	19.304	0
2023-01-20 07:02:33	19.323	19.3097	19.323	0
2023-01-20 07:07:35	19.323	19.3116	19.323	0
2023-01-20 07:12:31	19.304	19.3116	19.304	0
2023-01-20 07:15:26	19.304	19.3116	19.304	0
2023-01-20 07:20:28	19.304	19.3097	19.304	0
2023-01-20 07:25:31	19.304	19.3078	19.304	0
2023-01-20 07:30:34	19.304	19.3078	19.304	0
2023-01-20 07:35:31	19.323	19.3097	19.323	0
2023-01-20 07:40:33	19.342	19.3135	19.342	0
2023-01-20 07:41:31	19.342	19.3173	19.342	0
2023-01-20 07:41:35	19.342	19.3192	19.342	0
2023-01-20 07:43:46	19.342	19.3211	19.342	0
2023-01-20 07:44:27	19.342	19.3249	19.342	0
2023-01-20 07:45:00	19.36	19.3305	19.36	0
2023-01-20 07:50:02	19.342	19.3343	19.342	0
2023-01-20 07:52:28	19.36	19.3399	19.36	0
2023-01-20 07:57:31	19.36	19.3455	19.36	0
2023-01-20 08:02:33	19.36	19.3492	19.36	0
2023-01-20 08:07:36	19.36	19.351	19.36	0
2023-01-20 08:12:33	19.36	19.3528	19.36	0
2023-01-20 08:13:30	19.36	19.3546	19.36	0
2023-01-20 08:13:34	19.36	19.3564	19.36	0
2023-01-20 08:18:36	19.36	19.3582	19.36	0
2023-01-20 08:23:39	19.36	19.3582	19.36	0
2023-01-20 08:28:42	19.36	19.36	19.36	0
2023-01-20 08:32:37	19.36	19.36	19.36	0
2023-01-20 08:37:39	19.342	19.3582	19.342	0
2023-01-20 08:42:42	19.342	19.3564	19.342	0
2023-01-20 08:47:44	19.379	19.3583	19.379	0
2023-01-20 08:52:29	19.379	19.3602	19.379	0
2023-01-20 08:57:32	19.397	19.3639	19.397	0
2023-01-20 09:02:35	19.416	19.3695	19.416	0
2023-01-20 09:07:38	19.434	19.3769	19.434	0
2023-01-20 09:12:31	19.453	19.3862	19.453	0
2023-01-20 09:17:34	19.471	19.3973	19.471	0
2023-01-20 09:22:36	19.49	19.4103	19.49	0
2023-01-20 09:27:38	19.508	19.4269	19.508	0
2023-01-20 09:32:35	19.545	19.4472	19.545	0
2023-01-20 09:37:38	19.582	19.4675	19.582	0
2023-01-20 09:42:40	19.601	19.4897	19.601	0
2023-01-20 09:47:43	19.619	19.5119	19.619	0
2023-01-20 09:52:30	19.638	19.5341	19.638	0
2023-01-20 09:57:33	19.656	19.5563	19.656	0
2023-01-20 10:02:36	19.693	19.5803	19.693	0
2023-01-20 10:07:38	19.712	19.6044	19.712	0
2023-01-20 10:12:35	19.712	19.6266	19.712	0
2023-01-20 10:17:38	19.693	19.6451	19.693	0
2023-01-20 10:22:41	19.693	19.6599	19.693	0
2023-01-20 10:27:43	19.712	19.6729	19.712	0
2023-01-20 10:32:36	19.712	19.684	19.712	0
2023-01-20 10:37:38	19.712	19.6933	19.712	0
2023-01-20 10:42:08	19.712	19.7007	19.712	0
2023-01-20 10:47:11	19.712	19.7063	19.712	0
2023-01-20 10:52:13	19.693	19.7063	19.693	0
2023-01-20 10:52:31	19.693	19.7044	19.693	0
2023-01-20 10:57:33	19.693	19.7025	19.693	0
2023-01-20 11:02:36	19.693	19.7025	19.693	0
2023-01-20 11:07:38	19.675	19.7007	19.675	0
2023-01-20 11:12:35	19.675	19.697	19.675	0
2023-01-20 11:17:37	19.675	19.6933	19.675	0
2023-01-20 11:22:39	19.656	19.6877	19.656	0
2023-01-20 11:23:08	19.638	19.6803	19.638	0
2023-01-20 11:23:17	19.638	19.6729	19.638	0
2023-01-20 11:24:55	19.638	19.6674	19.638	0
2023-01-20 11:25:19	19.638	19.6619	19.638	0
2023-01-20 11:25:48	19.656	19.6582	19.656	0
2023-01-20 11:25:56	19.656	19.6545	19.656	0
2023-01-20 11:27:35	19.656	19.6526	19.656	0
2023-01-20 11:27:55	19.656	19.6507	19.656	0
2023-01-20 11:29:54	19.638	19.647	19.638	0
2023-01-20 11:30:02	19.638	19.6452	19.638	0
2023-01-20 11:31:28	19.638	19.6452	19.638	0
2023-01-20 11:31:36	19.638	19.6452	19.638	0
2023-01-20 11:31:40	19.638	19.6452	19.638	0
2023-01-20 11:32:09	19.638	19.6452	19.638	0
2023-01-20 11:32:25	19.638	19.6434	19.638	0
2023-01-20 11:32:36	19.638	19.6416	19.638	0
2023-01-20 11:37:39	19.619	19.6379	19.619	0
2023-01-20 11:42:41	19.619	19.6342	19.619	0
2023-01-20 11:46:10	19.601	19.6305	19.601	0
2023-01-20 11:46:18	19.619	19.6286	19.619	0
2023-01-20 11:51:08	19.619	19.6267	19.619	0
2023-01-20 11:51:41	19.601	19.623	19.601	0
2023-01-20 11:52:33	19.619	19.6211	19.619	0
2023-01-20 11:57:35	19.601	19.6174	19.601	0
2023-01-20 12:02:38	19.601	19.6137	19.601	0
2023-01-20 12:07:41	19.582	19.6081	19.582	0
2023-01-20 12:12:37	19.582	19.6044	19.582	0
2023-01-20 12:14:15	19.582	19.6007	19.582	0
2023-01-20 12:14:19	19.582	19.5988	19.582	0
2023-01-20 12:15:45	19.582	19.5951	19.582	0
2023-01-20 12:15:50	19.582	19.5914	19.582	0
2023-01-20 12:17:48	19.564	19.5877	19.564	0
2023-01-20 12:18:05	19.582	19.584	19.582	0
2023-01-20 12:21:54	19.564	19.5803	19.564	0
2023-01-20 12:21:58	19.582	19.5784	19.582	0
2023-01-20 12:27:01	19.564	19.5766	19.564	0
2023-01-20 12:32:03	19.545	19.5729	19.545	0
2023-01-20 12:32:38	19.545	19.5692	19.545	0
2023-01-20 12:37:40	19.564	19.5674	19.564	0
2023-01-20 12:42:43	19.545	19.5637	19.545	0
2023-01-20 12:47:45	19.545	19.56	19.545	0
2023-01-20 12:52:34	19.545	19.5581	19.545	0
2023-01-20 12:57:37	19.527	19.5526	19.527	0
2023-01-20 13:02:40	19.527	19.5489	19.527	0
2023-01-20 13:07:42	19.527	19.5434	19.527	0
2023-01-20 13:12:39	19.527	19.5397	19.527	0
2023-01-20 13:13:56	19.508	19.536	19.508	0
2023-01-20 13:14:37	19.508	19.5323	19.508	0
2023-01-20 13:14:46	19.527	19.5286	19.527	0
2023-01-20 13:15:18	19.508	19.5249	19.508	0
2023-01-20 13:17:04	19.527	19.5231	19.527	0
2023-01-20 13:17:25	19.527	19.5213	19.527	0
2023-01-20 13:17:58	19.508	19.5194	19.508	0
2023-01-20 13:18:51	19.527	19.5194	19.527	0
2023-01-20 13:20:08	19.508	19.5175	19.508	0
2023-01-20 13:21:26	19.527	19.5175	19.527	0
2023-01-20 13:22:19	19.527	19.5194	19.527	0
2023-01-20 13:22:40	19.527	19.5213	19.527	0
2023-01-20 13:22:44	19.527	19.5213	19.527	0
2023-01-20 13:23:33	19.508	19.5213	19.508	0
2023-01-20 13:23:41	19.508	19.5194	19.508	0
2023-01-20 13:23:45	19.508	19.5175	19.508	0
2023-01-20 13:25:36	19.508	19.5175	19.508	0
2023-01-20 13:25:48	19.508	19.5156	19.508	0
2023-01-20 13:26:17	19.508	19.5156	19.508	0
2023-01-20 13:26:21	19.527	19.5156	19.527	0
2023-01-20 13:27:22	19.527	19.5156	19.527	0
2023-01-20 13:27:39	19.527	19.5156	19.527	0
2023-01-20 13:28:12	19.527	19.5156	19.527	0
2023-01-20 13:28:24	19.508	19.5156	19.508	0
2023-01-20 13:29:05	19.508	19.5156	19.508	0
2023-01-20 13:30:51	19.508	19.5156	19.508	0
2023-01-20 13:31:12	19.508	19.5156	19.508	0
2023-01-20 13:31:36	19.508	19.5156	19.508	0
2023-01-20 13:31:52	19.508	19.5156	19.508	0
2023-01-20 13:32:40	19.527	19.5156	19.527	0
2023-01-20 13:37:42	19.508	19.5137	19.508	0
2023-01-20 13:42:44	19.508	19.5118	19.508	0
2023-01-20 13:47:48	19.508	19.5099	19.508	0
2023-01-20 13:52:35	19.508	19.5099	19.508	0
2023-01-20 13:57:38	19.508	19.5099	19.508	0
2023-01-20 14:02:40	19.49	19.5081	19.49	0
2023-01-20 14:07:42	19.508	19.5081	19.508	0
2023-01-20 14:12:39	19.49	19.5063	19.49	0
2023-01-20 14:17:42	19.508	19.5063	19.508	0
2023-01-20 14:22:45	19.49	19.5026	19.49	0
2023-01-20 14:27:48	19.49	19.5008	19.49	0
2023-01-20 14:32:14	19.471	19.4971	19.471	0
2023-01-20 14:32:41	19.49	19.4953	19.49	0
2023-01-20 14:37:43	19.49	19.4935	19.49	0
2023-01-20 14:42:46	19.49	19.4917	19.49	0
2023-01-20 14:47:49	19.49	19.4917	19.49	0
2023-01-20 14:52:36	19.49	19.4899	19.49	0
2023-01-20 14:57:38	19.471	19.488	19.471	0
2023-01-20 15:02:41	19.49	19.4862	19.49	0
2023-01-20 15:07:43	19.471	19.4843	19.471	0
2023-01-20 15:12:40	19.471	19.4824	19.471	0
2023-01-20 15:17:43	19.471	19.4824	19.471	0
2023-01-20 15:22:45	19.471	19.4805	19.471	0
2023-01-20 15:27:48	19.471	19.4786	19.471	0
2023-01-20 15:28:53	19.471	19.4767	19.471	0
2023-01-20 15:31:00	19.471	19.4748	19.471	0
2023-01-20 15:31:25	19.471	19.4729	19.471	0
2023-01-20 15:31:29	19.471	19.4729	19.471	0
2023-01-20 15:31:41	19.471	19.471	19.471	0
2023-01-20 15:32:55	19.471	19.471	19.471	0
2023-01-20 15:37:58	19.471	19.471	19.471	0
2023-01-20 15:38:06	19.49	19.4729	19.49	0
2023-01-20 15:38:23	19.471	19.4729	19.471	0
2023-01-20 15:38:39	19.471	19.4729	19.471	0
2023-01-20 15:40:42	19.471	19.4729	19.471	0
2023-01-20 15:41:19	19.471	19.4729	19.471	0
2023-01-20 15:42:24	19.471	19.4729	19.471	0
2023-01-20 15:42:49	19.471	19.4729	19.471	0
2023-01-20 15:44:10	19.471	19.4729	19.471	0
2023-01-20 15:44:39	19.453	19.4711	19.453	0
2023-01-20 15:44:59	19.471	19.4711	19.471	0
2023-01-20 15:45:07	19.471	19.4692	19.471	0
2023-01-20 15:48:28	19.471	19.4692	19.471	0
2023-01-20 15:49:05	19.471	19.4692	19.471	0
2023-01-20 15:49:13	19.471	19.4692	19.471	0
2023-01-20 15:49:21	19.453	19.4674	19.453	0
2023-01-20 15:49:38	19.471	19.4674	19.471	0
2023-01-20 15:49:42	19.471	19.4674	19.471	0
2023-01-20 15:50:47	19.471	19.4674	19.471	0
2023-01-20 15:50:59	19.453	19.4674	19.453	0
2023-01-20 15:52:21	19.471	19.4674	19.471	0
2023-01-20 15:52:37	19.471	19.4674	19.471	0
2023-01-20 15:57:40	19.471	19.4674	19.471	0
2023-01-20 16:02:42	19.471	19.4674	19.471	0
2023-01-20 16:07:44	19.471	19.4674	19.471	0
2023-01-20 16:12:41	19.453	19.4674	19.453	0
2023-01-20 16:17:44	19.453	19.4656	19.453	0
2023-01-20 16:22:46	19.471	19.4656	19.471	0
2023-01-20 16:27:49	19.453	19.4638	19.453	0
2023-01-20 16:32:41	19.453	19.4638	19.453	0
2023-01-20 16:37:44	19.453	19.462	19.453	0
2023-01-20 16:42:46	19.453	19.4602	19.453	0
2023-01-20 16:47:48	19.453	19.4584	19.453	0
2023-01-20 16:52:38	19.434	19.4547	19.434	0
2023-01-20 16:57:41	19.434	19.451	19.434	0
2023-01-20 17:02:43	19.434	19.4491	19.434	0
2023-01-20 17:07:46	19.453	19.4491	19.453	0
2023-01-20 17:12:43	19.453	19.4473	19.453	0
2023-01-20 17:17:45	19.434	19.4454	19.434	0
2023-01-20 17:22:48	19.434	19.4435	19.434	0
2023-01-20 17:27:51	19.434	19.4416	19.434	0
2023-01-20 17:32:44	19.434	19.4397	19.434	0
2023-01-20 17:37:47	19.434	19.4378	19.434	0
2023-01-20 17:42:49	19.434	19.4378	19.434	0
2023-01-20 17:47:52	19.434	19.4378	19.434	0
2023-01-20 17:52:39	19.434	19.4378	19.434	0
2023-01-20 17:57:42	19.434	19.4359	19.434	0
2023-01-20 18:02:44	19.434	19.434	19.434	0
2023-01-20 18:07:47	19.434	19.434	19.434	0
2023-01-20 18:12:44	19.434	19.434	19.434	0
2023-01-20 18:17:46	19.434	19.434	19.434	0
2023-01-20 18:22:49	19.416	19.4322	19.416	0
2023-01-20 18:27:51	19.434	19.4322	19.434	0
2023-01-20 18:32:44	19.434	19.4322	19.434	0
2023-01-20 18:37:47	19.434	19.4322	19.434	0
2023-01-20 18:42:49	19.416	19.4304	19.416	0
2023-01-20 18:47:52	19.416	19.4286	19.416	0
2023-01-20 18:52:55	19.416	19.4268	19.416	0
2023-01-20 18:57:57	19.434	19.4268	19.434	0
2023-01-20 19:03:00	19.416	19.425	19.416	0
2023-01-20 19:08:03	19.416	19.4232	19.416	0
2023-01-20 19:12:59	19.416	19.4232	19.416	0
2023-01-20 19:18:01	19.397	19.4195	19.397	0
2023-01-20 19:23:04	19.416	19.4177	19.416	0
2023-01-20 19:28:06	19.397	19.414	19.397	0
2023-01-20 19:33:03	19.416	19.414	19.416	0
2023-01-20 19:38:05	19.416	19.414	19.416	0
2023-01-20 19:43:08	19.416	19.414	19.416	0
2023-01-20 19:48:10	19.416	19.4122	19.416	0
2023-01-20 19:52:42	19.416	19.4122	19.416	0
2023-01-20 19:57:44	19.416	19.4122	19.416	0
2023-01-20 20:02:47	19.416	19.4122	19.416	0
2023-01-20 20:07:50	19.397	19.4122	19.397	0
2023-01-20 20:12:46	19.416	19.4122	19.416	0
2023-01-20 20:17:59	19.416	19.4141	19.416	0
2023-01-20 20:23:01	19.397	19.4122	19.397	0
2023-01-20 20:28:04	19.416	19.4122	19.416	0
2023-01-20 20:33:07	19.397	19.4103	19.397	0
2023-01-20 20:38:03	19.397	19.4084	19.397	0
2023-01-20 20:43:05	19.397	19.4065	19.397	0
2023-01-20 20:48:08	19.397	19.4046	19.397	0
2023-01-20 20:52:43	19.397	19.4027	19.397	0
2023-01-20 20:57:45	19.416	19.4046	19.416	0
2023-01-20 21:02:48	19.397	19.4027	19.397	0
2023-01-20 21:07:50	19.416	19.4027	19.416	0
2023-01-20 21:12:47	19.397	19.4027	19.397	0
2023-01-20 21:17:49	19.397	19.4008	19.397	0
2023-01-20 21:22:51	19.397	19.4008	19.397	0
2023-01-20 21:27:54	19.397	19.4008	19.397	0
2023-01-20 21:32:47	19.379	19.399	19.379	0
2023-01-20 21:37:50	19.397	19.399	19.397	0
2023-01-20 21:42:52	19.397	19.399	19.397	0
2023-01-20 21:47:55	19.397	19.3971	19.397	0
2023-01-20 21:49:57	19.397	19.3971	19.397	0
2023-01-20 21:50:26	19.397	19.3952	19.397	0
2023-01-20 21:51:06	19.397	19.3952	19.397	0
2023-01-20 21:52:44	19.397	19.3952	19.397	0
2023-01-20 21:57:47	19.397	19.3952	19.397	0
2023-01-20 22:00:22	19.397	19.3952	19.397	0
2023-01-20 22:01:23	19.379	19.3952	19.379	0
2023-01-20 22:02:16	19.397	19.3952	19.397	0
2023-01-20 22:03:01	19.397	19.3952	19.397	0
2023-01-20 22:03:50	19.397	19.3952	19.397	0
2023-01-20 22:05:03	19.397	19.3952	19.397	0
2023-01-20 22:07:35	19.379	19.3934	19.379	0
2023-01-20 22:08:08	19.397	19.3934	19.397	0
2023-01-20 22:08:20	19.379	19.3916	19.379	0
2023-01-20 22:08:40	19.379	19.3898	19.379	0
2023-01-20 22:10:26	19.397	19.3898	19.397	0
2023-01-20 22:10:31	19.397	19.3916	19.397	0
2023-01-20 22:10:47	19.397	19.3916	19.397	0
2023-01-20 22:10:59	19.397	19.3916	19.397	0
2023-01-20 22:12:48	19.397	19.3916	19.397	0
2023-01-20 22:17:51	19.379	19.3898	19.379	0
2023-01-20 22:22:53	19.397	19.3916	19.397	0
2023-01-20 22:23:18	19.397	19.3916	19.397	0
2023-01-20 22:23:22	19.397	19.3934	19.397	0
2023-01-20 22:24:07	19.397	19.3952	19.397	0
2023-01-20 22:24:11	19.397	19.3952	19.397	0
2023-01-20 22:24:19	19.397	19.3952	19.397	0
2023-01-20 22:25:13	19.397	19.3952	19.397	0
2023-01-20 22:25:41	19.379	19.3934	19.379	0
2023-01-20 22:25:58	19.397	19.3934	19.397	0
2023-01-20 22:26:14	19.397	19.3952	19.397	0
2023-01-20 22:28:04	19.397	19.3952	19.397	0
2023-01-20 22:28:21	19.397	19.3952	19.397	0
2023-01-20 22:28:49	19.397	19.3952	19.397	0
2023-01-20 22:30:15	19.397	19.3952	19.397	0
2023-01-20 22:30:44	19.397	19.3952	19.397	0
2023-01-20 22:31:21	19.397	19.3952	19.397	0
2023-01-20 22:31:29	19.379	19.3934	19.379	0
2023-01-20 22:31:58	19.397	19.3952	19.397	0
2023-01-20 22:32:30	19.379	19.3934	19.379	0
2023-01-20 22:32:49	19.397	19.3934	19.397	0
2023-01-20 22:37:52	19.397	19.3934	19.397	0
2023-01-20 22:38:33	19.379	19.3916	19.379	0
2023-01-20 22:39:13	19.397	19.3916	19.397	0
2023-01-20 22:40:52	19.397	19.3916	19.397	0
2023-01-20 22:40:56	19.379	19.3898	19.379	0
2023-01-20 22:41:00	19.397	19.3898	19.397	0
2023-01-20 22:41:12	19.397	19.3916	19.397	0
2023-01-20 22:41:37	19.379	19.3898	19.379	0
2023-01-20 22:42:05	19.397	19.3916	19.397	0
2023-01-20 22:42:30	19.397	19.3916	19.397	0
2023-01-20 22:43:23	19.397	19.3916	19.397	0
2023-01-20 22:43:31	19.397	19.3934	19.397	0
2023-01-20 22:43:35	19.397	19.3934	19.397	0
2023-01-20 22:44:08	19.379	19.3916	19.379	0
2023-01-20 22:44:41	19.397	19.3934	19.397	0
2023-01-20 22:44:45	19.379	19.3916	19.379	0
2023-01-20 22:45:05	19.397	19.3916	19.397	0
2023-01-20 22:47:12	19.397	19.3934	19.397	0
2023-01-20 22:47:29	19.397	19.3934	19.397	0
2023-01-20 22:50:37	19.397	19.3934	19.397	0
2023-01-20 22:50:41	19.397	19.3934	19.397	0
2023-01-20 22:50:45	19.379	19.3916	19.379	0
2023-01-20 22:52:45	19.397	19.3916	19.397	0
2023-01-20 22:57:47	19.379	19.3916	19.379	0
2023-01-20 23:02:50	19.379	19.3898	19.379	0
2023-01-20 23:07:52	19.379	19.3898	19.379	0
2023-01-20 23:12:49	19.379	19.388	19.379	0
2023-01-20 23:14:35	19.379	19.3862	19.379	0
2023-01-20 23:14:39	19.379	19.3844	19.379	0
2023-01-20 23:15:45	19.379	19.3826	19.379	0
2023-01-20 23:17:03	19.379	19.3808	19.379	0
2023-01-20 23:17:07	19.379	19.3808	19.379	0
2023-01-20 23:20:19	19.397	19.3808	19.397	0
2023-01-20 23:20:35	19.397	19.3826	19.397	0
2023-01-20 23:21:16	19.379	19.3826	19.379	0
2023-01-20 23:22:50	19.379	19.3826	19.379	0
2023-01-20 23:23:47	19.379	19.3826	19.379	0
2023-01-20 23:24:11	19.379	19.3826	19.379	0
2023-01-20 23:26:31	19.379	19.3826	19.379	0
2023-01-20 23:27:24	19.397	19.3844	19.397	0
2023-01-20 23:28:09	19.379	19.3844	19.379	0
2023-01-20 23:28:13	19.379	19.3844	19.379	0
2023-01-20 23:29:43	19.379	19.3826	19.379	0
2023-01-20 23:30:11	19.379	19.3808	19.379	0
2023-01-20 23:31:01	19.379	19.3808	19.379	0
2023-01-20 23:31:29	19.397	19.3826	19.397	0
2023-01-20 23:32:27	19.379	19.3826	19.379	0
2023-01-20 23:32:49	19.379	19.3826	19.379	0
2023-01-20 23:37:52	19.379	19.3826	19.379	0
2023-01-20 23:42:54	19.379	19.3808	19.379	0
2023-01-20 23:47:57	19.379	19.3808	19.379	0
2023-01-20 23:52:46	19.379	19.3808	19.379	0
2023-01-20 23:57:49	19.379	19.3808	19.379	0
2023-01-21 00:02:52	19.379	19.3808	19.379	0
2023-01-21 00:07:54	19.379	19.3808	19.379	0
2023-01-21 00:12:51	19.379	19.379	19.379	0
2023-01-21 00:17:54	19.379	19.379	19.379	0
2023-01-21 00:22:56	19.379	19.379	19.379	0
2023-01-21 00:24:14	19.379	19.379	19.379	0
2023-01-21 00:24:22	19.379	19.379	19.379	0
2023-01-21 00:24:27	19.379	19.379	19.379	0
2023-01-21 00:29:29	19.36	19.3771	19.36	0
2023-01-21 00:32:52	19.379	19.3771	19.379	0
2023-01-21 00:37:55	19.36	19.3752	19.36	0
2023-01-21 00:42:58	19.379	19.3752	19.379	0
2023-01-21 00:48:00	19.379	19.3752	19.379	0
2023-01-21 00:52:47	19.36	19.3733	19.36	0
2023-01-21 00:53:20	19.379	19.3733	19.379	0
2023-01-21 00:56:03	19.36	19.3714	19.36	0
2023-01-21 00:56:40	19.36	19.3695	19.36	0
2023-01-21 01:00:46	19.36	19.3676	19.36	0
2023-01-21 01:01:27	19.379	19.3695	19.379	0
2023-01-21 01:01:59	19.36	19.3676	19.36	0
2023-01-21 01:02:40	19.36	19.3676	19.36	0
2023-01-21 01:07:43	19.36	19.3657	19.36	0
2023-01-21 01:12:52	19.36	19.3638	19.36	0
2023-01-21 01:13:16	19.36	19.3638	19.36	0
2023-01-21 01:13:45	19.36	19.3619	19.36	0
2023-01-21 01:16:20	19.36	19.3619	19.36	0
2023-01-21 01:16:33	19.36	19.3619	19.36	0
2023-01-21 01:17:30	19.36	19.3619	19.36	0
2023-01-21 01:17:34	19.36	19.36	19.36	0
2023-01-21 01:17:42	19.36	19.36	19.36	0
2023-01-21 01:17:55	19.36	19.36	19.36	0
2023-01-21 01:18:27	19.379	19.3619	19.379	0
2023-01-21 01:18:56	19.36	19.3619	19.36	0
2023-01-21 01:19:20	19.379	19.3638	19.379	0
2023-01-21 01:19:29	19.36	19.3638	19.36	0
2023-01-21 01:21:55	19.36	19.3638	19.36	0
2023-01-21 01:22:04	19.36	19.3638	19.36	0
2023-01-21 01:26:54	19.36	19.3638	19.36	0
2023-01-21 01:27:43	19.36	19.3638	19.36	0
2023-01-21 01:27:47	19.36	19.3638	19.36	0
2023-01-21 01:27:51	19.36	19.3638	19.36	0
2023-01-21 01:28:07	19.36	19.3619	19.36	0
2023-01-21 01:28:28	19.36	19.3619	19.36	0
2023-01-21 01:29:17	19.36	19.36	19.36	0
2023-01-21 01:29:21	19.36	19.36	19.36	0
2023-01-21 01:31:15	19.36	19.36	19.36	0
2023-01-21 01:32:37	19.36	19.36	19.36	0
2023-01-21 01:32:56	19.36	19.36	19.36	0
2023-01-21 01:37:58	19.342	19.3582	19.342	0
2023-01-21 01:43:01	19.379	19.3601	19.379	0
2023-01-21 01:48:04	19.36	19.3601	19.36	0
2023-01-21 01:48:12	19.36	19.3601	19.36	0
2023-01-21 01:48:16	19.36	19.3601	19.36	0
2023-01-21 01:49:01	19.36	19.3601	19.36	0
2023-01-21 01:50:27	19.36	19.3601	19.36	0
2023-01-21 01:50:39	19.36	19.3601	19.36	0
2023-01-21 01:51:45	19.36	19.3601	19.36	0
2023-01-21 01:52:18	19.36	19.3601	19.36	0
2023-01-21 01:52:30	19.36	19.3619	19.36	0
2023-01-21 01:52:48	19.36	19.36	19.36	0
2023-01-21 01:57:50	19.36	19.36	19.36	0
2023-01-21 01:59:08	19.36	19.36	19.36	0
2023-01-21 01:59:20	19.36	19.36	19.36	0
2023-01-21 02:00:38	19.36	19.36	19.36	0
2023-01-21 02:01:07	19.36	19.36	19.36	0
2023-01-21 02:03:02	19.36	19.36	19.36	0
2023-01-21 02:03:06	19.36	19.36	19.36	0
2023-01-21 02:05:49	19.36	19.36	19.36	0
2023-01-21 02:07:15	19.36	19.36	19.36	0
2023-01-21 02:07:48	19.36	19.36	19.36	0
2023-01-21 02:08:00	19.36	19.36	19.36	0
2023-01-21 02:08:08	19.36	19.36	19.36	0
2023-01-21 02:08:12	19.36	19.36	19.36	0
2023-01-21 02:08:21	19.342	19.3582	19.342	0
2023-01-21 02:08:37	19.342	19.3564	19.342	0
2023-01-21 02:10:52	19.36	19.3564	19.36	0
2023-01-21 02:11:24	19.342	19.3546	19.342	0
2023-01-21 02:12:52	19.36	19.3546	19.36	0
2023-01-21 02:17:55	19.36	19.3546	19.36	0
2023-01-21 02:22:58	19.36	19.3546	19.36	0
2023-01-21 02:28:01	19.36	19.3546	19.36	0
2023-01-21 02:32:54	19.36	19.3546	19.36	0
2023-01-21 02:37:56	19.342	19.3528	19.342	0
2023-01-21 02:42:58	19.36	19.3546	19.36	0
2023-01-21 02:48:01	19.342	19.3546	19.342	0
2023-01-21 02:49:23	19.342	19.3528	19.342	0
2023-01-21 02:49:27	19.342	19.3528	19.342	0
2023-01-21 02:50:20	19.36	19.3528	19.36	0
2023-01-21 02:50:25	19.342	19.351	19.342	0
2023-01-21 02:52:49	19.342	19.3492	19.342	0
2023-01-21 02:57:51	19.342	19.3474	19.342	0
2023-01-21 03:02:54	19.342	19.3456	19.342	0
2023-01-21 03:07:57	19.342	19.3456	19.342	0
2023-01-21 03:12:54	19.342	19.3438	19.342	0
2023-01-21 03:14:48	19.342	19.3438	19.342	0
2023-01-21 03:15:17	19.342	19.3438	19.342	0
2023-01-21 03:20:19	19.323	19.3419	19.323	0
2023-01-21 03:22:22	19.36	19.3419	19.36	0
2023-01-21 03:22:47	19.323	19.34	19.323	0
2023-01-21 03:27:37	19.342	19.34	19.342	0
2023-01-21 03:27:53	19.342	19.34	19.342	0
2023-01-21 03:31:18	19.342	19.34	19.342	0
2023-01-21 03:31:35	19.342	19.34	19.342	0
2023-01-21 03:32:55	19.342	19.34	19.342	0
2023-01-21 03:37:57	19.342	19.34	19.342	0
2023-01-21 03:42:59	19.342	19.34	19.342	0
2023-01-21 03:48:02	19.342	19.3419	19.342	0
2023-01-21 03:52:50	19.342	19.3401	19.342	0
2023-01-21 03:57:53	19.342	19.342	19.342	0
2023-01-21 03:58:21	19.342	19.342	19.342	0
2023-01-21 03:58:25	19.342	19.342	19.342	0
2023-01-21 04:03:28	19.342	19.342	19.342	0
2023-01-21 04:08:31	19.323	19.3401	19.323	0
2023-01-21 04:12:55	19.323	19.3382	19.323	0
2023-01-21 04:17:57	19.342	19.3382	19.342	0
2023-01-21 04:22:59	19.342	19.3382	19.342	0
2023-01-21 04:28:02	19.323	19.3363	19.323	0
2023-01-21 04:32:59	19.342	19.3363	19.342	0
2023-01-21 04:38:01	19.323	19.3344	19.323	0
2023-01-21 04:43:04	19.323	19.3325	19.323	0
2023-01-21 04:48:07	19.323	19.3306	19.323	0
2023-01-21 04:52:52	19.342	19.3306	19.342	0
2023-01-21 04:57:54	19.342	19.3325	19.342	0
2023-01-21 05:02:57	19.323	19.3325	19.323	0
2023-01-21 05:08:00	19.323	19.3306	19.323	0
2023-01-21 05:12:56	19.323	19.3287	19.323	0
2023-01-21 05:17:58	19.323	19.3287	19.323	0
2023-01-21 05:23:01	19.323	19.3268	19.323	0
2023-01-21 05:28:04	19.323	19.3268	19.323	0
2023-01-21 05:32:56	19.323	19.3268	19.323	0
2023-01-21 05:37:59	19.342	19.3287	19.342	0
2023-01-21 05:43:02	19.323	19.3268	19.323	0
2023-01-21 05:48:04	19.342	19.3268	19.342	0
2023-01-21 05:52:53	19.323	19.3268	19.323	0
2023-01-21 05:57:56	19.323	19.3268	19.323	0
2023-01-21 06:03:00	19.323	19.3268	19.323	0
2023-01-21 06:08:03	19.323	19.3268	19.323	0
2023-01-21 06:12:55	19.323	19.3268	19.323	0
2023-01-21 06:17:58	19.323	19.3268	19.323	0
2023-01-21 06:23:01	19.323	19.3268	19.323	0
2023-01-21 06:28:03	19.323	19.3249	19.323	0
2023-01-21 06:32:56	19.323	19.3249	19.323	0
2023-01-21 06:37:59	19.323	19.323	19.323	0
2023-01-21 06:43:02	19.323	19.323	19.323	0
2023-01-21 06:48:04	19.323	19.323	19.323	0
2023-01-21 06:52:54	19.323	19.323	19.323	0
2023-01-21 06:57:56	19.323	19.323	19.323	0
2023-01-21 07:02:59	19.304	19.3211	19.304	0
2023-01-21 07:08:02	19.304	19.3192	19.304	0
2023-01-21 07:12:58	19.304	19.3173	19.304	0
2023-01-21 07:18:01	19.323	19.3173	19.323	0
2023-01-21 07:23:04	19.304	19.3154	19.304	0
2023-01-21 07:28:06	19.304	19.3135	19.304	0
2023-01-21 07:32:59	19.304	19.3116	19.304	0
2023-01-21 07:38:01	19.304	19.3097	19.304	0
2023-01-21 07:43:04	19.304	19.3078	19.304	0
2023-01-21 07:48:06	19.304	19.3059	19.304	0
2023-01-21 07:52:55	19.304	19.3059	19.304	0
2023-01-21 07:57:57	19.304	19.3059	19.304	0
2023-01-21 08:03:00	19.304	19.3059	19.304	0
2023-01-21 08:08:03	19.286	19.3022	19.286	0
2023-01-21 08:12:59	19.304	19.3022	19.304	0
2023-01-21 08:18:02	19.286	19.3004	19.286	0
2023-01-21 08:23:04	19.304	19.3004	19.304	0
2023-01-21 08:28:06	19.304	19.3004	19.304	0
2023-01-21 08:33:04	19.304	19.3004	19.304	0
2023-01-21 08:38:06	19.304	19.3004	19.304	0
2023-01-21 08:43:08	19.304	19.3004	19.304	0
2023-01-21 08:48:11	19.286	19.2986	19.286	0
2023-01-21 08:52:56	19.286	19.2968	19.286	0
2023-01-21 08:57:59	19.286	19.2968	19.286	0
2023-01-21 09:03:02	19.304	19.2968	19.304	0
2023-01-21 09:08:04	19.304	19.2986	19.304	0
2023-01-21 09:13:00	19.304	19.2986	19.304	0
2023-01-21 09:18:03	19.304	19.2986	19.304	0
2023-01-21 09:23:06	19.286	19.2968	19.286	0
2023-01-21 09:24:32	19.304	19.2968	19.304	0
2023-01-21 09:24:36	19.304	19.2968	19.304	0
2023-01-21 09:28:53	19.286	19.2968	19.286	0
2023-01-21 09:29:02	19.304	19.2986	19.304	0
2023-01-21 09:33:01	19.286	19.2986	19.286	0
2023-01-21 09:38:03	19.304	19.2986	19.304	0
2023-01-21 09:43:06	19.304	19.2986	19.304	0
2023-01-21 09:48:09	19.304	19.2986	19.304	0
2023-01-21 09:52:57	19.286	19.2968	19.286	0
2023-01-21 09:58:00	19.286	19.2968	19.286	0
2023-01-21 10:03:03	19.286	19.295	19.286	0
2023-01-21 10:08:05	19.286	19.2932	19.286	0
2023-01-21 10:13:02	19.286	19.2932	19.286	0
2023-01-21 10:18:05	19.304	19.2932	19.304	0
2023-01-21 10:23:07	19.304	19.295	19.304	0
2023-01-21 10:28:10	19.286	19.2932	19.286	0
2023-01-21 10:28:42	19.286	19.2914	19.286	0
2023-01-21 10:28:46	19.286	19.2896	19.286	0
2023-01-21 10:28:59	19.286	19.2896	19.286	0
2023-01-21 10:33:02	19.286	19.2896	19.286	0
2023-01-21 10:38:05	19.286	19.2896	19.286	0
2023-01-21 10:43:07	19.304	19.2914	19.304	0
2023-01-21 10:48:09	19.286	19.2914	19.286	0
2023-01-21 10:52:58	19.286	19.2896	19.286	0
2023-01-21 10:58:01	19.286	19.2878	19.286	0
2023-01-21 10:59:47	19.286	19.2878	19.286	0
2023-01-21 11:00:00	19.286	19.2878	19.286	0
2023-01-21 11:00:49	19.286	19.2878	19.286	0
2023-01-21 11:00:57	19.286	19.2878	19.286	0
2023-01-21 11:05:19	19.267	19.2859	19.267	0
2023-01-21 11:05:44	19.304	19.2877	19.304	0
2023-01-21 11:10:46	19.286	19.2859	19.286	0
2023-01-21 11:13:00	19.304	19.2877	19.304	0
2023-01-21 11:18:02	19.286	19.2877	19.286	0
2023-01-21 11:18:06	19.286	19.2877	19.286	0
2023-01-21 11:23:09	19.286	19.2877	19.286	0
2023-01-21 11:25:16	19.286	19.2877	19.286	0
2023-01-21 11:25:36	19.304	19.2895	19.304	0
2023-01-21 11:30:39	19.286	19.2895	19.286	0
2023-01-21 11:33:00	19.286	19.2914	19.286	0
2023-01-21 11:38:03	19.304	19.2914	19.304	0
2023-01-21 11:43:05	19.286	19.2914	19.286	0
2023-01-21 11:48:00	19.286	19.2896	19.286	0
2023-01-21 11:48:37	19.286	19.2896	19.286	0
2023-01-21 11:52:59	19.286	19.2896	19.286	0
2023-01-21 11:58:01	19.286	19.2896	19.286	0
2023-01-21 12:03:04	19.286	19.2896	19.286	0
2023-01-21 12:08:07	19.286	19.2878	19.286	0
2023-01-21 12:13:04	19.286	19.2878	19.286	0
2023-01-21 12:14:43	19.286	19.2878	19.286	0
2023-01-21 12:19:45	19.286	19.286	19.286	0
2023-01-21 12:24:48	19.286	19.286	19.286	0
2023-01-21 12:29:51	19.267	19.2841	19.267	0
2023-01-21 12:34:47	19.286	19.2841	19.286	0
2023-01-21 12:39:49	19.304	19.2859	19.304	0
2023-01-21 12:44:52	19.286	19.2859	19.286	0
2023-01-21 12:49:54	19.286	19.2859	19.286	0
2023-01-21 12:52:11	19.286	19.2859	19.286	0
2023-01-21 12:53:00	19.267	19.284	19.267	0
2023-01-21 12:58:03	19.286	19.284	19.286	0
2023-01-21 13:03:07	19.286	19.284	19.286	0
2023-01-21 13:05:47	19.286	19.284	19.286	0
2023-01-21 13:05:51	19.286	19.2859	19.286	0
2023-01-21 13:10:53	19.286	19.2859	19.286	0
2023-01-21 13:13:02	19.286	19.2841	19.286	0
2023-01-21 13:18:04	19.267	19.2822	19.267	0
2023-01-21 13:23:07	19.267	19.2803	19.267	0
2023-01-21 13:24:29	19.267	19.2784	19.267	0
2023-01-21 13:25:01	19.267	19.2784	19.267	0
2023-01-21 13:26:47	19.286	19.2784	19.286	0
2023-01-21 13:27:12	19.286	19.2784	19.286	0
2023-01-21 13:32:15	19.267	19.2765	19.267	0
2023-01-21 13:33:06	19.286	19.2765	19.286	0
2023-01-21 13:38:09	19.267	19.2746	19.267	0
2023-01-21 13:43:12	19.267	19.2727	19.267	0
2023-01-21 13:48:15	19.286	19.2746	19.286	0
2023-01-21 13:53:01	19.286	19.2765	19.286	0
2023-01-21 13:58:04	19.286	19.2784	19.286	0
2023-01-21 14:03:06	19.267	19.2784	19.267	0
2023-01-21 14:08:09	19.267	19.2765	19.267	0
2023-01-21 14:13:05	19.286	19.2765	19.286	0
2023-01-21 14:18:08	19.286	19.2784	19.286	0
2023-01-21 14:22:05	19.286	19.2784	19.286	0
2023-01-21 14:22:41	19.267	19.2784	19.267	0
2023-01-21 14:27:44	19.267	19.2784	19.267	0
2023-01-21 14:32:46	19.286	19.2784	19.286	0
2023-01-21 14:33:09	19.286	19.2784	19.286	0
2023-01-21 14:38:12	19.267	19.2765	19.267	0
2023-01-21 14:42:13	19.267	19.2765	19.267	0
2023-01-21 14:42:21	19.267	19.2765	19.267	0
2023-01-21 14:44:48	19.267	19.2746	19.267	0
2023-01-21 14:44:56	19.286	19.2746	19.286	0
2023-01-21 14:47:24	19.267	19.2727	19.267	0
2023-01-21 14:47:53	19.267	19.2727	19.267	0
2023-01-21 14:49:23	19.267	19.2727	19.267	0
2023-01-21 14:49:39	19.267	19.2708	19.267	0
2023-01-21 14:52:28	19.267	19.2689	19.267	0
2023-01-21 14:52:36	19.267	19.2689	19.267	0
2023-01-21 14:53:03	19.267	19.2689	19.267	0
2023-01-21 14:58:05	19.267	19.2689	19.267	0
2023-01-21 15:03:08	19.267	19.2689	19.267	0
2023-01-21 15:08:10	19.286	19.2689	19.286	0
2023-01-21 15:11:18	19.267	19.2689	19.267	0
2023-01-21 15:11:59	19.267	19.2689	19.267	0
2023-01-21 15:13:07	19.267	19.2689	19.267	0
2023-01-21 15:18:09	19.267	19.2689	19.267	0
2023-01-21 15:23:11	19.286	19.2708	19.286	0
2023-01-21 15:28:14	19.267	19.2708	19.267	0
2023-01-21 15:33:25	19.286	19.2727	19.286	0
2023-01-21 15:38:27	19.267	19.2727	19.267	0
2023-01-21 15:43:30	19.267	19.2727	19.267	0
2023-01-21 15:48:32	19.267	19.2708	19.267	0
2023-01-21 15:53:04	19.267	19.2708	19.267	0
2023-01-21 15:58:06	19.267	19.2708	19.267	0
2023-01-21 15:58:47	19.267	19.2708	19.267	0
2023-01-21 15:58:51	19.267	19.2708	19.267	0
2023-01-21 16:00:21	19.267	19.2689	19.267	0
2023-01-21 16:00:42	19.267	19.2689	19.267	0
2023-01-21 16:02:20	19.267	19.267	19.267	0
2023-01-21 16:02:24	19.249	19.2652	19.249	0
2023-01-21 16:07:11	19.267	19.2652	19.267	0
2023-01-21 16:07:15	19.267	19.2652	19.267	0
2023-01-21 16:07:23	19.267	19.2652	19.267	0
2023-01-21 16:08:00	19.267	19.2652	19.267	0
2023-01-21 16:08:16	19.267	19.2652	19.267	0
2023-01-21 16:08:37	19.267	19.2652	19.267	0
2023-01-21 16:09:17	19.267	19.2652	19.267	0
2023-01-21 16:09:30	19.249	19.2634	19.249	0
2023-01-21 16:11:12	19.267	19.2634	19.267	0
2023-01-21 16:12:34	19.267	19.2652	19.267	0
2023-01-21 16:13:09	19.267	19.2652	19.267	0
2023-01-21 16:18:12	19.267	19.2652	19.267	0
2023-01-21 16:23:14	19.249	19.2634	19.249	0
2023-01-21 16:28:16	19.267	19.2634	19.267	0
2023-01-21 16:33:13	19.267	19.2634	19.267	0
2023-01-21 16:38:15	19.249	19.2616	19.249	0
2023-01-21 16:43:18	19.267	19.2616	19.267	0
2023-01-21 16:48:20	19.267	19.2634	19.267	0
2023-01-21 16:53:05	19.267	19.2634	19.267	0
2023-01-21 16:58:08	19.267	19.2634	19.267	0
2023-01-21 16:58:44	19.267	19.2634	19.267	0
2023-01-21 16:58:53	19.267	19.2634	19.267	0
2023-01-21 17:00:27	19.267	19.2652	19.267	0
2023-01-21 17:00:43	19.267	19.2652	19.267	0
2023-01-21 17:01:16	19.249	19.2634	19.249	0
2023-01-21 17:01:20	19.267	19.2652	19.267	0
2023-01-21 17:02:18	19.267	19.2652	19.267	0
2023-01-21 17:02:30	19.267	19.2652	19.267	0
2023-01-21 17:02:34	19.267	19.2652	19.267	0
2023-01-21 17:02:46	19.267	19.2652	19.267	0
2023-01-21 17:04:45	19.267	19.2652	19.267	0
2023-01-21 17:04:53	19.267	19.2652	19.267	0
2023-01-21 17:05:01	19.267	19.2652	19.267	0
2023-01-21 17:05:05	19.267	19.2652	19.267	0
2023-01-21 17:07:41	19.249	19.2652	19.249	0
2023-01-21 17:07:49	19.249	19.2634	19.249	0
2023-01-21 17:08:22	19.249	19.2616	19.249	0
2023-01-21 17:08:39	19.267	19.2616	19.267	0
2023-01-21 17:11:10	19.249	19.2598	19.249	0
2023-01-21 17:12:36	19.267	19.2598	19.267	0
2023-01-21 17:13:07	19.267	19.2598	19.267	0
2023-01-21 17:18:09	19.267	19.2598	19.267	0
2023-01-21 17:19:23	19.267	19.2598	19.267	0
2023-01-21 17:19:48	19.267	19.2598	19.267	0
2023-01-21 17:20:49	19.267	19.2616	19.267	0
2023-01-21 17:22:03	19.267	19.2634	19.267	0
2023-01-21 17:23:00	19.249	19.2634	19.249	0
2023-01-21 17:23:29	19.249	19.2616	19.249	0
2023-01-21 17:26:33	19.267	19.2634	19.267	0
2023-01-21 17:26:45	19.249	19.2616	19.249	0
2023-01-21 17:27:22	19.267	19.2616	19.267	0
2023-01-21 17:28:11	19.249	19.2598	19.249	0
2023-01-21 17:28:19	19.267	19.2598	19.267	0
2023-01-21 17:28:56	19.267	19.2598	19.267	0
2023-01-21 17:29:00	19.249	19.258	19.249	0
2023-01-21 17:29:20	19.267	19.258	19.267	0
2023-01-21 17:29:57	19.267	19.2598	19.267	0
2023-01-21 17:30:26	19.267	19.2616	19.267	0
2023-01-21 17:31:56	19.249	19.2598	19.249	0
2023-01-21 17:32:08	19.249	19.2598	19.249	0
2023-01-21 17:32:20	19.249	19.258	19.249	0
2023-01-21 17:33:08	19.249	19.258	19.249	0
2023-01-21 17:38:10	19.267	19.258	19.267	0
2023-01-21 17:43:13	19.249	19.2562	19.249	0
2023-01-21 17:48:16	19.267	19.258	19.267	0
2023-01-21 17:49:13	19.249	19.2562	19.249	0
2023-01-21 17:49:33	19.249	19.2544	19.249	0
2023-01-21 17:53:06	19.249	19.2526	19.249	0
2023-01-21 17:58:09	19.249	19.2526	19.249	0
2023-01-21 18:03:11	19.249	19.2526	19.249	0
2023-01-21 18:03:39	19.249	19.2526	19.249	0
2023-01-21 18:03:56	19.249	19.2526	19.249	0
2023-01-21 18:04:00	19.249	19.2508	19.249	0
2023-01-21 18:04:20	19.249	19.2508	19.249	0
2023-01-21 18:05:14	19.249	19.249	19.249	0
2023-01-21 18:06:39	19.249	19.249	19.249	0
2023-01-21 18:06:48	19.267	19.2508	19.267	0
2023-01-21 18:06:52	19.267	19.2526	19.267	0
2023-01-21 18:11:55	19.249	19.2526	19.249	0
2023-01-21 18:13:11	19.267	19.2544	19.267	0
2023-01-21 18:18:14	19.249	19.2544	19.249	0
2023-01-21 18:23:17	19.23	19.2525	19.23	0
2023-01-21 18:25:36	19.249	19.2525	19.249	0
2023-01-21 18:25:40	19.249	19.2525	19.249	0
2023-01-21 18:25:52	19.249	19.2525	19.249	0
2023-01-21 18:26:09	19.249	19.2525	19.249	0
2023-01-21 18:26:25	19.249	19.2507	19.249	0
2023-01-21 18:26:33	19.267	19.2507	19.267	0
2023-01-21 18:28:03	19.249	19.2507	19.249	0
2023-01-21 18:29:13	19.249	19.2489	19.249	0
2023-01-21 18:29:17	19.249	19.2489	19.249	0
2023-01-21 18:31:11	19.249	19.2508	19.249	0
2023-01-21 18:32:57	19.249	19.2508	19.249	0
2023-01-21 18:33:27	19.249	19.2508	19.249	0
2023-01-21 18:38:28	19.249	19.2508	19.249	0
2023-01-21 18:38:57	19.249	19.2508	19.249	0
2023-01-21 18:39:14	19.249	19.2508	19.249	0
2023-01-21 18:39:46	19.249	19.249	19.249	0
2023-01-21 18:40:15	19.249	19.249	19.249	0
2023-01-21 18:40:23	19.249	19.249	19.249	0
2023-01-21 18:40:36	19.249	19.249	19.249	0
2023-01-21 18:41:16	19.249	19.249	19.249	0
2023-01-21 18:41:21	19.267	19.2508	19.267	0
2023-01-21 18:43:56	19.249	19.2508	19.249	0
2023-01-21 18:48:59	19.249	19.2508	19.249	0
2023-01-21 18:53:07	19.23	19.2489	19.23	0
2023-01-21 18:53:36	19.249	19.2489	19.249	0
2023-01-21 18:53:40	19.23	19.247	19.23	0
2023-01-21 18:54:09	19.249	19.247	19.249	0
2023-01-21 18:54:50	19.249	19.247	19.249	0
2023-01-21 18:55:39	19.249	19.247	19.249	0
2023-01-21 18:56:28	19.249	19.247	19.249	0
2023-01-21 18:57:49	19.249	19.2452	19.249	0
2023-01-21 18:58:02	19.249	19.2452	19.249	0
2023-01-21 18:58:14	19.23	19.2433	19.23	0
2023-01-21 18:58:39	19.249	19.2452	19.249	0
2023-01-21 18:59:52	19.249	19.2452	19.249	0
2023-01-21 19:01:34	19.249	19.2471	19.249	0
2023-01-21 19:01:38	19.249	19.2471	19.249	0
2023-01-21 19:03:00	19.23	19.2452	19.23	0
2023-01-21 19:03:53	19.249	19.2452	19.249	0
2023-01-21 19:04:54	19.23	19.2433	19.23	0
2023-01-21 19:05:07	19.23	19.2414	19.23	0
2023-01-21 19:05:15	19.249	19.2414	19.249	0
2023-01-21 19:05:19	19.249	19.2433	19.249	0
2023-01-21 19:06:08	19.249	19.2433	19.249	0
2023-01-21 19:06:45	19.23	19.2414	19.23	0
2023-01-21 19:06:53	19.249	19.2414	19.249	0
2023-01-21 19:07:26	19.249	19.2414	19.249	0
2023-01-21 19:07:58	19.249	19.2433	19.249	0
2023-01-21 19:08:03	19.249	19.2433	19.249	0
2023-01-21 19:10:29	19.249	19.2452	19.249	0
2023-01-21 19:10:34	19.249	19.2471	19.249	0
2023-01-21 19:11:27	19.249	19.2471	19.249	0
2023-01-21 19:11:31	19.23	19.2452	19.23	0
2023-01-21 19:12:00	19.23	19.2433	19.23	0
2023-01-21 19:12:57	19.23	19.2433	19.23	0
2023-01-21 19:13:11	19.23	19.2414	19.23	0
2023-01-21 19:14:03	19.249	19.2414	19.249	0
2023-01-21 19:18:26	19.249	19.2414	19.249	0
2023-01-21 19:23:29	19.249	19.2414	19.249	0
2023-01-21 19:28:31	19.23	19.2395	19.23	0
2023-01-21 19:33:33	19.23	19.2376	19.23	0
2023-01-21 19:34:02	19.249	19.2376	19.249	0
2023-01-21 19:35:20	19.249	19.2395	19.249	0
2023-01-21 19:36:58	19.249	19.2414	19.249	0
2023-01-21 19:37:15	19.249	19.2433	19.249	0
2023-01-21 19:37:51	19.23	19.2433	19.23	0
2023-01-21 19:38:31	19.249	19.2433	19.249	0
2023-01-21 19:43:33	19.249	19.2433	19.249	0
2023-01-21 19:48:36	19.249	19.2433	19.249	0
2023-01-21 19:53:09	19.23	19.2433	19.23	0
2023-01-21 19:53:29	19.249	19.2452	19.249	0
2023-01-21 19:54:47	19.249	19.2452	19.249	0
2023-01-21 19:54:55	19.23	19.2433	19.23	0
2023-01-21 19:55:23	19.249	19.2433	19.249	0
2023-01-21 19:55:28	19.249	19.2433	19.249	0
2023-01-21 19:55:36	19.249	19.2452	19.249	0
2023-01-21 19:55:52	19.23	19.2433	19.23	0
2023-01-21 19:56:49	19.249	19.2433	19.249	0
2023-01-21 19:57:01	19.249	19.2433	19.249	0
2023-01-21 19:57:22	19.249	19.2452	19.249	0
2023-01-21 19:58:23	19.23	19.2433	19.23	0
2023-01-21 19:59:21	19.249	19.2433	19.249	0
2023-01-21 19:59:53	19.249	19.2452	19.249	0
2023-01-21 19:59:57	19.249	19.2452	19.249	0
2023-01-21 20:00:01	19.249	19.2452	19.249	0
2023-01-21 20:00:10	19.23	19.2433	19.23	0
2023-01-21 20:00:46	19.249	19.2452	19.249	0
2023-01-21 20:02:33	19.249	19.2452	19.249	0
2023-01-21 20:03:30	19.249	19.2452	19.249	0
2023-01-21 20:03:51	19.249	19.2452	19.249	0
2023-01-21 20:03:59	19.23	19.2452	19.23	0
2023-01-21 20:04:32	19.249	19.2452	19.249	0
2023-01-21 20:04:40	19.23	19.2433	19.23	0
2023-01-21 20:05:13	19.249	19.2433	19.249	0
2023-01-21 20:05:33	19.249	19.2433	19.249	0
2023-01-21 20:06:14	19.23	19.2433	19.23	0
2023-01-21 20:07:24	19.249	19.2433	19.249	0
2023-01-21 20:09:10	19.249	19.2433	19.249	0
2023-01-21 20:09:18	19.23	19.2414	19.23	0
2023-01-21 20:10:11	19.23	19.2395	19.23	0
2023-01-21 20:10:40	19.249	19.2414	19.249	0
2023-01-21 20:13:14	19.249	19.2414	19.249	0
2023-01-21 20:13:26	19.23	19.2414	19.23	0
2023-01-21 20:13:34	19.23	19.2395	19.23	0
2023-01-21 20:15:24	19.249	19.2395	19.249	0
2023-01-21 20:16:13	19.249	19.2414	19.249	0
2023-01-21 20:18:16	19.249	19.2414	19.249	0
2023-01-21 20:18:24	19.249	19.2414	19.249	0
2023-01-21 20:20:31	19.249	19.2433	19.249	0
2023-01-21 20:22:38	19.23	19.2433	19.23	0
2023-01-21 20:23:56	19.249	19.2433	19.249	0
2023-01-21 20:24:00	19.23	19.2414	19.23	0
2023-01-21 20:26:27	19.249	19.2433	19.249	0
2023-01-21 20:27:08	19.249	19.2452	19.249	0
2023-01-21 20:27:21	19.249	19.2452	19.249	0
2023-01-21 20:27:53	19.249	19.2452	19.249	0
2023-01-21 20:28:55	19.249	19.2452	19.249	0
2023-01-21 20:29:31	19.249	19.2452	19.249	0
2023-01-21 20:30:41	19.249	19.2452	19.249	0
2023-01-21 20:31:22	19.249	19.2471	19.249	0
2023-01-21 20:33:14	19.249	19.2471	19.249	0
2023-01-21 20:38:17	19.249	19.249	19.249	0
2023-01-21 20:43:20	19.249	19.249	19.249	0
2023-01-21 20:48:22	19.23	19.2471	19.23	0
2023-01-21 20:53:09	19.249	19.2471	19.249	0
2023-01-21 20:54:56	19.249	19.2471	19.249	0
2023-01-21 20:55:00	19.249	19.2471	19.249	0
2023-01-21 20:55:08	19.249	19.2471	19.249	0
2023-01-21 20:55:20	19.249	19.2471	19.249	0
2023-01-21 20:55:53	19.23	19.2452	19.23	0
2023-01-21 20:56:10	19.249	19.2452	19.249	0
2023-01-21 20:56:22	19.249	19.2452	19.249	0
2023-01-21 20:57:48	19.249	19.2452	19.249	0
2023-01-21 20:59:22	19.249	19.2471	19.249	0
2023-01-21 21:00:03	19.249	19.2471	19.249	0
2023-01-21 21:00:15	19.249	19.2471	19.249	0
2023-01-21 21:00:23	19.249	19.2471	19.249	0
2023-01-21 21:00:48	19.249	19.2471	19.249	0
2023-01-21 21:00:52	19.249	19.2471	19.249	0
2023-01-21 21:01:08	19.23	19.2471	19.23	0
2023-01-21 21:01:17	19.249	19.2471	19.249	0
2023-01-21 21:02:26	19.249	19.2471	19.249	0
2023-01-21 21:02:30	19.249	19.2471	19.249	0
2023-01-21 21:02:51	19.249	19.2471	19.249	0
2023-01-21 21:02:59	19.249	19.2471	19.249	0
2023-01-21 21:04:33	19.249	19.2471	19.249	0
2023-01-21 21:05:18	19.249	19.2471	19.249	0
2023-01-21 21:05:47	19.249	19.2471	19.249	0
2023-01-21 21:06:08	19.249	19.2471	19.249	0
2023-01-21 21:06:32	19.249	19.249	19.249	0
2023-01-21 21:06:36	19.249	19.249	19.249	0
2023-01-21 21:07:37	19.23	19.2471	19.23	0
2023-01-21 21:08:51	19.249	19.2471	19.249	0
2023-01-21 21:08:59	19.249	19.2471	19.249	0
2023-01-21 21:09:08	19.23	19.2452	19.23	0
2023-01-21 21:09:28	19.23	19.2433	19.23	0
2023-01-21 21:10:29	19.23	19.2414	19.23	0
2023-01-21 21:11:06	19.23	19.2395	19.23	0
2023-01-21 21:11:18	19.249	19.2395	19.249	0
2023-01-21 21:11:43	19.23	19.2376	19.23	0
2023-01-21 21:11:55	19.23	19.2357	19.23	0
2023-01-21 21:12:36	19.249	19.2376	19.249	0
2023-01-21 21:13:11	19.23	19.2357	19.23	0
2023-01-21 21:18:13	19.249	19.2357	19.249	0
2023-01-21 21:23:16	19.23	19.2357	19.23	0
2023-01-21 21:28:19	19.23	19.2357	19.23	0
2023-01-21 21:33:15	19.23	19.2357	19.23	0
2023-01-21 21:38:18	19.249	19.2376	19.249	0
2023-01-21 21:43:20	19.23	19.2357	19.23	0
2023-01-21 21:48:23	19.23	19.2357	19.23	0
2023-01-21 21:53:11	19.23	19.2357	19.23	0
2023-01-21 21:58:13	19.23	19.2338	19.23	0
2023-01-21 22:03:16	19.23	19.2338	19.23	0
2023-01-21 22:08:19	19.23	19.2319	19.23	0
2023-01-21 22:13:15	19.23	19.2319	19.23	0
2023-01-21 22:18:17	19.23	19.2319	19.23	0
2023-01-21 22:23:20	19.23	19.2319	19.23	0
2023-01-21 22:28:22	19.23	19.23	19.23	0
2023-01-21 22:33:19	19.23	19.23	19.23	0
2023-01-21 22:38:21	19.23	19.23	19.23	0
2023-01-21 22:43:24	19.23	19.23	19.23	0
2023-01-21 22:48:27	19.23	19.23	19.23	0
2023-01-21 22:53:12	19.23	19.23	19.23	0
2023-01-21 22:58:14	19.23	19.23	19.23	0
2023-01-21 22:59:08	19.23	19.23	19.23	0
2023-01-21 22:59:24	19.23	19.23	19.23	0
2023-01-21 23:00:33	19.23	19.23	19.23	0
2023-01-21 23:00:46	19.23	19.23	19.23	0
2023-01-21 23:01:02	19.23	19.23	19.23	0
2023-01-21 23:02:53	19.23	19.23	19.23	0
2023-01-21 23:02:57	19.23	19.23	19.23	0
2023-01-21 23:03:01	19.23	19.23	19.23	0
2023-01-21 23:06:58	19.23	19.23	19.23	0
2023-01-21 23:07:02	19.23	19.23	19.23	0
2023-01-21 23:07:18	19.23	19.23	19.23	0
2023-01-21 23:07:34	19.23	19.23	19.23	0
2023-01-21 23:07:51	19.23	19.23	19.23	0
2023-01-21 23:08:36	19.249	19.2319	19.249	0
2023-01-21 23:10:34	19.23	19.2319	19.23	0
2023-01-21 23:12:00	19.23	19.2319	19.23	0
2023-01-21 23:12:17	19.23	19.2319	19.23	0
2023-01-21 23:12:21	19.23	19.2319	19.23	0
2023-01-21 23:12:25	19.23	19.2319	19.23	0
2023-01-21 23:12:37	19.23	19.2319	19.23	0
2023-01-21 23:12:58	19.23	19.2319	19.23	0
2023-01-21 23:13:17	19.212	19.2301	19.212	0
2023-01-21 23:18:19	19.23	19.2301	19.23	0
2023-01-21 23:23:22	19.23	19.2282	19.23	0
2023-01-21 23:28:25	19.23	19.2282	19.23	0
2023-01-21 23:33:17	19.212	19.2264	19.212	0
2023-01-21 23:38:20	19.23	19.2264	19.23	0
2023-01-21 23:43:22	19.23	19.2264	19.23	0
2023-01-21 23:48:24	19.23	19.2264	19.23	0
2023-01-21 23:53:13	19.23	19.2264	19.23	0
2023-01-21 23:58:16	19.23	19.2264	19.23	0
2023-01-22 00:03:19	19.212	19.2264	19.212	0
2023-01-22 00:08:22	19.23	19.2264	19.23	0
2023-01-22 00:13:15	19.23	19.2264	19.23	0
2023-01-22 00:18:17	19.23	19.2264	19.23	0
2023-01-22 00:23:19	19.23	19.2282	19.23	0
2023-01-22 00:28:21	19.23	19.2282	19.23	0
2023-01-22 00:33:18	19.23	19.2282	19.23	0
2023-01-22 00:38:20	19.23	19.2282	19.23	0
2023-01-22 00:43:22	19.212	19.2264	19.212	0
2023-01-22 00:46:06	19.23	19.2264	19.23	0
2023-01-22 00:46:34	19.23	19.2282	19.23	0
2023-01-22 00:48:05	19.23	19.2282	19.23	0
2023-01-22 00:48:45	19.23	19.2282	19.23	0
2023-01-22 00:48:54	19.23	19.2282	19.23	0
2023-01-22 00:48:58	19.212	19.2264	19.212	0
2023-01-22 00:49:14	19.23	19.2264	19.23	0
2023-01-22 00:49:51	19.212	19.2246	19.212	0
2023-01-22 00:50:03	19.23	19.2246	19.23	0
2023-01-22 00:50:28	19.212	19.2246	19.212	0
2023-01-22 00:53:03	19.23	19.2246	19.23	0
2023-01-22 00:53:14	19.23	19.2246	19.23	0
2023-01-22 00:58:17	19.23	19.2246	19.23	0
2023-01-22 01:03:19	19.23	19.2246	19.23	0
2023-01-22 01:05:26	19.212	19.2228	19.212	0
2023-01-22 01:05:30	19.23	19.2246	19.23	0
2023-01-22 01:05:34	19.23	19.2246	19.23	0
2023-01-22 01:06:48	19.212	19.2246	19.212	0
2023-01-22 01:08:42	19.23	19.2246	19.23	0
2023-01-22 01:08:58	19.23	19.2264	19.23	0
2023-01-22 01:09:02	19.23	19.2264	19.23	0
2023-01-22 01:09:07	19.23	19.2264	19.23	0
2023-01-22 01:09:11	19.23	19.2264	19.23	0
2023-01-22 01:09:23	19.23	19.2264	19.23	0
2023-01-22 01:09:27	19.23	19.2282	19.23	0
2023-01-22 01:10:12	19.23	19.2282	19.23	0
2023-01-22 01:11:25	19.23	19.2282	19.23	0
2023-01-22 01:13:18	19.23	19.23	19.23	0
2023-01-22 01:18:21	19.212	19.2282	19.212	0
2023-01-22 01:23:23	19.212	19.2264	19.212	0
2023-01-22 01:28:26	19.212	19.2246	19.212	0
2023-01-22 01:33:18	19.212	19.2228	19.212	0
2023-01-22 01:38:20	19.212	19.221	19.212	0
2023-01-22 01:41:49	19.23	19.221	19.23	0
2023-01-22 01:42:14	19.212	19.2192	19.212	0
2023-01-22 01:42:30	19.23	19.2192	19.23	0
2023-01-22 01:42:34	19.23	19.2192	19.23	0
2023-01-22 01:47:37	19.212	19.2174	19.212	0
2023-01-22 01:52:40	19.212	19.2174	19.212	0
2023-01-22 01:53:15	19.212	19.2174	19.212	0
2023-01-22 01:58:18	19.212	19.2174	19.212	0
2023-01-22 02:03:21	19.212	19.2174	19.212	0
2023-01-22 02:08:23	19.212	19.2174	19.212	0
2023-01-22 02:13:19	19.23	19.2174	19.23	0
2023-01-22 02:14:25	19.212	19.2174	19.212	0
2023-01-22 02:19:27	19.212	19.2156	19.212	0
2023-01-22 02:23:57	19.212	19.2138	19.212	0
2023-01-22 02:24:01	19.212	19.2138	19.212	0
2023-01-22 02:29:04	19.212	19.2138	19.212	0
2023-01-22 02:33:20	19.212	19.2138	19.212	0
2023-01-22 02:38:23	19.193	19.2119	19.193	0
2023-01-22 02:43:25	19.212	19.2119	19.212	0
2023-01-22 02:48:27	19.212	19.2119	19.212	0
2023-01-22 02:53:16	19.212	19.2101	19.212	0
2023-01-22 02:58:19	19.23	19.2119	19.23	0
2023-01-22 03:03:22	19.212	19.2119	19.212	0
2023-01-22 03:08:24	19.212	19.2119	19.212	0
2023-01-22 03:13:21	19.212	19.2119	19.212	0
2023-01-22 03:18:23	19.212	19.2119	19.212	0
2023-01-22 03:23:26	19.212	19.2119	19.212	0
2023-01-22 03:28:29	19.193	19.2119	19.193	0
2023-01-22 03:33:21	19.212	19.2119	19.212	0
2023-01-22 03:38:25	19.193	19.21	19.193	0
2023-01-22 03:43:28	19.212	19.21	19.212	0
2023-01-22 03:48:30	19.193	19.2063	19.193	0
2023-01-22 03:53:18	19.193	19.2044	19.193	0
2023-01-22 03:58:20	19.212	19.2044	19.212	0
2023-01-22 04:03:23	19.212	19.2044	19.212	0
2023-01-22 04:08:25	19.212	19.2044	19.212	0
2023-01-22 04:13:22	19.193	19.2025	19.193	0
2023-01-22 04:18:25	19.212	19.2044	19.212	0
2023-01-22 04:23:27	19.212	19.2044	19.212	0
2023-01-22 04:28:30	19.193	19.2044	19.193	0
2023-01-22 04:33:23	19.212	19.2044	19.212	0
2023-01-22 04:38:25	19.193	19.2044	19.193	0
2023-01-22 04:43:28	19.193	19.2044	19.193	0
2023-01-22 04:48:30	19.193	19.2025	19.193	0
2023-01-22 04:53:18	19.193	19.2006	19.193	0
2023-01-22 04:58:22	19.193	19.1987	19.193	0
2023-01-22 05:03:24	19.212	19.2006	19.212	0
2023-01-22 05:08:26	19.193	19.1987	19.193	0
2023-01-22 05:13:23	19.193	19.1968	19.193	0
2023-01-22 05:15:22	19.193	19.1968	19.193	0
2023-01-22 05:20:25	19.193	19.1949	19.193	0
2023-01-22 05:25:27	19.193	19.1949	19.193	0
2023-01-22 05:30:30	19.193	19.1949	19.193	0
2023-01-22 05:33:24	19.212	19.1968	19.212	0
2023-01-22 05:37:55	19.193	19.1968	19.193	0
2023-01-22 05:37:59	19.193	19.1968	19.193	0
2023-01-22 05:43:01	19.212	19.1968	19.212	0
2023-01-22 05:48:04	19.193	19.1968	19.193	0
2023-01-22 05:53:07	19.193	19.1968	19.193	0
2023-01-22 05:53:20	19.193	19.1968	19.193	0
2023-01-22 05:58:24	19.193	19.1968	19.193	0
2023-01-22 06:03:28	19.193	19.1968	19.193	0
2023-01-22 06:08:31	19.193	19.1968	19.193	0
2023-01-22 06:13:23	19.193	19.1949	19.193	0
2023-01-22 06:18:26	19.193	19.1949	19.193	0
2023-01-22 06:23:29	19.193	19.1949	19.193	0
2023-01-22 06:28:31	19.175	19.1912	19.175	0
2023-01-22 06:33:24	19.193	19.1912	19.193	0
2023-01-22 06:38:27	19.193	19.1912	19.193	0
2023-01-22 06:43:29	19.193	19.1912	19.193	0
2023-01-22 06:48:32	19.193	19.1912	19.193	0
2023-01-22 06:49:13	19.193	19.1912	19.193	0
2023-01-22 06:50:18	19.175	19.1894	19.175	0
2023-01-22 06:53:21	19.175	19.1876	19.175	0
2023-01-22 06:58:23	19.193	19.1876	19.193	0
2023-01-22 07:03:26	19.175	19.1858	19.175	0
2023-01-22 07:08:28	19.193	19.1876	19.193	0
2023-01-22 07:13:25	19.193	19.1876	19.193	0
2023-01-22 07:18:28	19.193	19.1876	19.193	0
2023-01-22 07:23:30	19.175	19.1858	19.175	0
2023-01-22 07:28:33	19.193	19.1858	19.193	0
2023-01-22 07:33:40	19.193	19.1858	19.193	0
2023-01-22 07:38:43	19.193	19.1876	19.193	0
2023-01-22 07:43:45	19.193	19.1894	19.193	0
2023-01-22 07:48:48	19.175	19.1876	19.175	0
2023-01-22 07:53:22	19.193	19.1894	19.193	0
2023-01-22 07:58:25	19.175	19.1876	19.175	0
2023-01-22 08:03:27	19.175	19.1858	19.175	0
2023-01-22 08:08:29	19.193	19.1858	19.193	0
2023-01-22 08:13:26	19.175	19.1858	19.175	0
2023-01-22 08:18:29	19.193	19.1858	19.193	0
2023-01-22 08:23:31	19.175	19.184	19.175	0
2023-01-22 08:28:34	19.175	19.1822	19.175	0
2023-01-22 08:33:27	19.175	19.1804	19.175	0
2023-01-22 08:38:29	19.175	19.1804	19.175	0
2023-01-22 08:43:32	19.175	19.1786	19.175	0
2023-01-22 08:43:36	19.175	19.1786	19.175	0
2023-01-22 08:43:48	19.175	19.1786	19.175	0
2023-01-22 08:44:21	19.193	19.1786	19.193	0
2023-01-22 08:45:30	19.175	19.1786	19.175	0
2023-01-22 08:45:46	19.175	19.1768	19.175	0
2023-01-22 08:45:51	19.175	19.1768	19.175	0
2023-01-22 08:50:53	19.175	19.1768	19.175	0
2023-01-22 08:53:23	19.175	19.1768	19.175	0
2023-01-22 08:53:27	19.175	19.1768	19.175	0
2023-01-22 08:54:29	19.175	19.1768	19.175	0
2023-01-22 08:54:57	19.175	19.1768	19.175	0
2023-01-22 08:59:59	19.175	19.1768	19.175	0
2023-01-22 09:05:02	19.175	19.175	19.175	0
2023-01-22 09:10:05	19.175	19.175	19.175	0
2023-01-22 09:13:28	19.193	19.1768	19.193	0
2023-01-22 09:18:30	19.175	19.1768	19.175	0
2023-01-22 09:23:32	19.175	19.1768	19.175	0
2023-01-22 09:28:35	19.175	19.1768	19.175	0
2023-01-22 09:32:57	19.175	19.1768	19.175	0
2023-01-22 09:33:09	19.175	19.1768	19.175	0
2023-01-22 09:33:32	19.175	19.1768	19.175	0
2023-01-22 09:38:35	19.175	19.1768	19.175	0
2023-01-22 09:43:37	19.175	19.1768	19.175	0
2023-01-22 09:48:39	19.175	19.1768	19.175	0
2023-01-22 09:53:24	19.175	19.175	19.175	0
2023-01-22 09:58:27	19.175	19.175	19.175	0
2023-01-22 10:03:29	19.175	19.175	19.175	0
2023-01-22 10:08:32	19.193	19.1768	19.193	0
2023-01-22 10:13:28	19.175	19.1768	19.175	0
2023-01-22 10:18:31	19.175	19.1768	19.175	0
2023-01-22 10:20:42	19.175	19.1768	19.175	0
2023-01-22 10:20:46	19.175	19.1768	19.175	0
2023-01-22 10:22:04	19.175	19.1768	19.175	0
2023-01-22 10:22:12	19.175	19.1768	19.175	0
2023-01-22 10:24:47	19.175	19.1768	19.175	0
2023-01-22 10:24:51	19.175	19.1768	19.175	0
2023-01-22 10:29:13	19.175	19.1768	19.175	0
2023-01-22 10:30:02	19.175	19.175	19.175	0
2023-01-22 10:33:29	19.175	19.175	19.175	0
2023-01-22 10:35:48	19.175	19.175	19.175	0
2023-01-22 10:35:52	19.175	19.175	19.175	0
2023-01-22 10:40:55	19.175	19.175	19.175	0
2023-01-22 10:45:58	19.175	19.175	19.175	0
2023-01-22 10:51:01	19.156	19.1731	19.156	0
2023-01-22 10:53:25	19.193	19.1749	19.193	0
2023-01-22 10:58:27	19.175	19.1749	19.175	0
2023-01-22 11:03:30	19.175	19.1749	19.175	0
2023-01-22 11:08:32	19.175	19.1749	19.175	0
2023-01-22 11:13:29	19.175	19.1749	19.175	0
2023-01-22 11:18:31	19.175	19.1749	19.175	0
2023-01-22 11:23:33	19.175	19.1749	19.175	0
2023-01-22 11:23:41	19.175	19.1749	19.175	0
2023-01-22 11:23:45	19.175	19.1749	19.175	0
2023-01-22 11:26:45	19.193	19.1786	19.193	0
2023-01-22 11:31:48	19.175	19.1768	19.175	0
2023-01-22 11:33:02	19.175	19.1768	19.175	0
2023-01-22 11:33:29	19.175	19.1768	19.175	0
2023-01-22 11:34:55	19.193	19.1786	19.193	0
2023-01-22 11:34:59	19.156	19.1767	19.156	0
2023-01-22 11:35:28	19.175	19.1767	19.175	0
2023-01-22 11:35:40	19.175	19.1767	19.175	0
2023-01-22 11:38:43	19.175	19.1767	19.175	0
2023-01-22 11:39:00	19.175	19.1767	19.175	0
2023-01-22 11:39:24	19.175	19.1749	19.175	0
2023-01-22 11:39:41	19.175	19.1749	19.175	0
2023-01-22 11:41:27	19.175	19.1749	19.175	0
2023-01-22 11:41:39	19.175	19.1749	19.175	0
2023-01-22 11:42:12	19.175	19.1731	19.175	0
2023-01-22 11:43:09	19.175	19.175	19.175	0
2023-01-22 11:44:14	19.175	19.175	19.175	0
2023-01-22 11:44:55	19.175	19.175	19.175	0
2023-01-22 11:48:24	19.175	19.175	19.175	0
2023-01-22 11:48:32	19.175	19.175	19.175	0
2023-01-22 11:48:52	19.175	19.175	19.175	0
2023-01-22 11:48:56	19.175	19.175	19.175	0
2023-01-22 11:49:09	19.175	19.175	19.175	0
2023-01-22 11:49:17	19.175	19.175	19.175	0
2023-01-22 11:49:45	19.175	19.175	19.175	0
2023-01-22 11:49:49	19.175	19.175	19.175	0
2023-01-22 11:51:15	19.175	19.175	19.175	0
2023-01-22 11:51:19	19.175	19.175	19.175	0
2023-01-22 11:51:23	19.175	19.175	19.175	0
2023-01-22 11:51:32	19.175	19.175	19.175	0
2023-01-22 11:53:27	19.175	19.175	19.175	0
2023-01-22 11:58:29	19.175	19.175	19.175	0
2023-01-22 12:03:31	19.175	19.175	19.175	0
2023-01-22 12:08:34	19.175	19.175	19.175	0
2023-01-22 12:13:30	19.175	19.175	19.175	0
2023-01-22 12:18:33	19.175	19.175	19.175	0
2023-01-22 12:23:36	19.175	19.175	19.175	0
2023-01-22 12:28:38	19.175	19.175	19.175	0
2023-01-22 12:33:31	19.175	19.175	19.175	0
2023-01-22 12:38:33	19.175	19.175	19.175	0
2023-01-22 12:43:36	19.156	19.1731	19.156	0
2023-01-22 12:48:39	19.175	19.1731	19.175	0
2023-01-22 12:53:28	19.175	19.1731	19.175	0
2023-01-22 12:58:30	19.175	19.1731	19.175	0
2023-01-22 13:03:33	19.156	19.1712	19.156	0
2023-01-22 13:08:36	19.156	19.1693	19.156	0
2023-01-22 13:13:33	19.175	19.1693	19.175	0
2023-01-22 13:18:36	19.156	19.1674	19.156	0
2023-01-22 13:18:40	19.175	19.1674	19.175	0
2023-01-22 13:20:43	19.175	19.1674	19.175	0
2023-01-22 13:20:47	19.175	19.1693	19.175	0
2023-01-22 13:21:48	19.175	19.1693	19.175	0
2023-01-22 13:22:00	19.156	19.1674	19.156	0
2023-01-22 13:23:26	19.175	19.1674	19.175	0
2023-01-22 13:23:38	19.156	19.1674	19.156	0
2023-01-22 13:27:24	19.156	19.1674	19.156	0
2023-01-22 13:27:40	19.175	19.1674	19.175	0
2023-01-22 13:28:08	19.175	19.1693	19.175	0
2023-01-22 13:28:17	19.156	19.1674	19.156	0
2023-01-22 13:28:45	19.156	19.1655	19.156	0
2023-01-22 13:28:49	19.175	19.1655	19.175	0
2023-01-22 13:30:32	19.175	19.1655	19.175	0
2023-01-22 13:31:01	19.156	19.1655	19.156	0
2023-01-22 13:32:26	19.175	19.1655	19.175	0
2023-01-22 13:32:38	19.175	19.1674	19.175	0
2023-01-22 13:33:34	19.175	19.1693	19.175	0
2023-01-22 13:38:37	19.156	19.1674	19.156	0
2023-01-22 13:38:54	19.175	19.1674	19.175	0
2023-01-22 13:40:11	19.156	19.1674	19.156	0
2023-01-22 13:40:15	19.156	19.1674	19.156	0
2023-01-22 13:42:51	19.175	19.1674	19.175	0
2023-01-22 13:43:04	19.175	19.1674	19.175	0
2023-01-22 13:45:52	19.175	19.1693	19.175	0
2023-01-22 13:45:56	19.175	19.1693	19.175	0
2023-01-22 13:47:58	19.175	19.1693	19.175	0
2023-01-22 13:48:06	19.175	19.1693	19.175	0
2023-01-22 13:48:43	19.175	19.1712	19.175	0
2023-01-22 13:49:00	19.175	19.1712	19.175	0
2023-01-22 13:49:57	19.175	19.1731	19.175	0
2023-01-22 13:50:34	19.156	19.1731	19.156	0
2023-01-22 13:52:00	19.156	19.1712	19.156	0
2023-01-22 13:52:08	19.175	19.1712	19.175	0
2023-01-22 13:53:29	19.175	19.1712	19.175	0
2023-01-22 13:58:31	19.156	19.1693	19.156	0
2023-01-22 14:03:34	19.175	19.1693	19.175	0
2023-01-22 14:08:36	19.156	19.1674	19.156	0
2023-01-22 14:13:33	19.175	19.1674	19.175	0
2023-01-22 14:18:35	19.175	19.1674	19.175	0
2023-01-22 14:23:38	19.156	19.1655	19.156	0
2023-01-22 14:28:41	19.175	19.1674	19.175	0
2023-01-22 14:33:34	19.175	19.1693	19.175	0
2023-01-22 14:38:37	19.175	19.1693	19.175	0
2023-01-22 14:39:18	19.175	19.1693	19.175	0
2023-01-22 14:39:26	19.156	19.1693	19.156	0
2023-01-22 14:39:38	19.175	19.1693	19.175	0
2023-01-22 14:39:55	19.156	19.1693	19.156	0
2023-01-22 14:41:29	19.175	19.1693	19.175	0
2023-01-22 14:41:41	19.156	19.1674	19.156	0
2023-01-22 14:45:26	19.175	19.1693	19.175	0
2023-01-22 14:45:38	19.175	19.1693	19.175	0
2023-01-22 14:46:11	19.156	19.1674	19.156	0
2023-01-22 14:46:23	19.175	19.1674	19.175	0
2023-01-22 14:47:33	19.156	19.1655	19.156	0
2023-01-22 14:47:41	19.175	19.1674	19.175	0
2023-01-22 14:48:38	19.175	19.1674	19.175	0
2023-01-22 14:48:55	19.175	19.1693	19.175	0
2023-01-22 14:49:07	19.175	19.1693	19.175	0
2023-01-22 14:49:40	19.175	19.1712	19.175	0
2023-01-22 14:49:52	19.175	19.1712	19.175	0
2023-01-22 14:49:56	19.156	19.1693	19.156	0
2023-01-22 14:50:57	19.175	19.1712	19.175	0
2023-01-22 14:51:59	19.175	19.1712	19.175	0
2023-01-22 14:52:19	19.175	19.1731	19.175	0
2023-01-22 14:52:23	19.156	19.1712	19.156	0
2023-01-22 14:53:30	19.156	19.1693	19.156	0
2023-01-22 14:58:33	19.156	19.1674	19.156	0
2023-01-22 15:03:35	19.175	19.1674	19.175	0
2023-01-22 15:08:37	19.156	19.1655	19.156	0
2023-01-22 15:13:33	19.175	19.1655	19.175	0
2023-01-22 15:18:36	19.156	19.1655	19.156	0
2023-01-22 15:23:39	19.156	19.1636	19.156	0
2023-01-22 15:28:41	19.175	19.1636	19.175	0
2023-01-22 15:33:34	19.156	19.1617	19.156	0
2023-01-22 15:34:03	19.156	19.1617	19.156	0
2023-01-22 15:34:11	19.175	19.1636	19.175	0
2023-01-22 15:34:31	19.156	19.1636	19.156	0
2023-01-22 15:34:52	19.156	19.1617	19.156	0
2023-01-22 15:36:01	19.175	19.1636	19.175	0
2023-01-22 15:36:05	19.175	19.1636	19.175	0
2023-01-22 15:37:39	19.156	19.1636	19.156	0
2023-01-22 15:37:56	19.175	19.1655	19.175	0
2023-01-22 15:39:38	19.156	19.1636	19.156	0
2023-01-22 15:39:46	19.175	19.1655	19.175	0
2023-01-22 15:40:02	19.156	19.1655	19.156	0
2023-01-22 15:40:06	19.156	19.1636	19.156	0
2023-01-22 15:40:43	19.156	19.1636	19.156	0
2023-01-22 15:43:19	19.175	19.1655	19.175	0
2023-01-22 15:46:52	19.156	19.1636	19.156	0
2023-01-22 15:47:16	19.156	19.1617	19.156	0
2023-01-22 15:47:57	19.175	19.1636	19.175	0
2023-01-22 15:48:01	19.156	19.1617	19.156	0
2023-01-22 15:48:13	19.156	19.1617	19.156	0
2023-01-22 15:48:17	19.156	19.1598	19.156	0
2023-01-22 15:52:52	19.156	19.1598	19.156	0
2023-01-22 15:53:04	19.156	19.1598	19.156	0
2023-01-22 15:53:31	19.156	19.1598	19.156	0
2023-01-22 15:58:33	19.156	19.1579	19.156	0
2023-01-22 16:02:50	19.156	19.1579	19.156	0
2023-01-22 16:02:54	19.156	19.1579	19.156	0
2023-01-22 16:06:56	19.156	19.156	19.156	0
2023-01-22 16:07:33	19.156	19.156	19.156	0
2023-01-22 16:08:17	19.175	19.1579	19.175	0
2023-01-22 16:08:26	19.156	19.1579	19.156	0
2023-01-22 16:12:02	19.156	19.1579	19.156	0
2023-01-22 16:12:06	19.156	19.1579	19.156	0
2023-01-22 16:13:34	19.156	19.1579	19.156	0
2023-01-22 16:18:37	19.156	19.1579	19.156	0
2023-01-22 16:23:40	19.175	19.1598	19.175	0
2023-01-22 16:28:42	19.156	19.1598	19.156	0
2023-01-22 16:33:50	19.156	19.1598	19.156	0
2023-01-22 16:38:52	19.156	19.1598	19.156	0
2023-01-22 16:43:55	19.156	19.1579	19.156	0
2023-01-22 16:45:41	19.156	19.1579	19.156	0
2023-01-22 16:46:30	19.156	19.1579	19.156	0
2023-01-22 16:51:33	19.175	19.1598	19.175	0
2023-01-22 16:53:31	19.156	19.1598	19.156	0
2023-01-22 16:56:15	19.156	19.1598	19.156	0
2023-01-22 16:56:36	19.156	19.1579	19.156	0
2023-01-22 16:57:17	19.156	19.1579	19.156	0
2023-01-22 16:57:41	19.156	19.1579	19.156	0
2023-01-22 17:01:06	19.156	19.1579	19.156	0
2023-01-22 17:01:10	19.156	19.1579	19.156	0
2023-01-22 17:06:13	19.156	19.1579	19.156	0
2023-01-22 17:11:16	19.156	19.1579	19.156	0
2023-01-22 17:13:33	19.156	19.156	19.156	0
2023-01-22 17:18:36	19.137	19.1541	19.137	0
2023-01-22 17:23:38	19.137	19.1522	19.137	0
2023-01-22 17:28:41	19.156	19.1522	19.156	0
2023-01-22 17:33:33	19.156	19.1522	19.156	0
2023-01-22 17:38:36	19.137	19.1503	19.137	0
2023-01-22 17:43:39	19.156	19.1503	19.156	0
2023-01-22 17:48:41	19.137	19.1484	19.137	0
2023-01-22 17:53:33	19.137	19.1465	19.137	0
2023-01-22 17:58:35	19.156	19.1465	19.156	0
2023-01-22 18:03:37	19.137	19.1446	19.137	0
2023-01-22 18:08:39	19.137	19.1446	19.137	0
2023-01-22 18:13:36	19.156	19.1465	19.156	0
2023-01-22 18:18:39	19.156	19.1465	19.156	0
2023-01-22 18:19:00	19.156	19.1465	19.156	0
2023-01-22 18:24:03	19.137	19.1465	19.137	0
2023-01-22 18:29:05	19.137	19.1446	19.137	0
2023-01-22 18:34:08	19.156	19.1465	19.156	0
2023-01-22 18:37:53	19.156	19.1484	19.156	0
2023-01-22 18:38:05	19.156	19.1484	19.156	0
2023-01-22 18:39:05	19.137	19.1484	19.137	0
2023-01-22 18:40:39	19.137	19.1484	19.137	0
2023-01-22 18:40:47	19.156	19.1484	19.156	0
2023-01-22 18:45:50	19.137	19.1465	19.137	0
2023-01-22 18:50:53	19.156	19.1465	19.156	0
2023-01-22 18:53:34	19.137	19.1465	19.137	0
2023-01-22 18:58:36	19.156	19.1484	19.156	0
2023-01-22 19:02:09	19.137	19.1465	19.137	0
2023-01-22 19:02:38	19.137	19.1446	19.137	0
2023-01-22 19:05:13	19.156	19.1446	19.156	0
2023-01-22 19:05:21	19.156	19.1465	19.156	0
2023-01-22 19:10:24	19.137	19.1465	19.137	0
2023-01-22 19:13:38	19.137	19.1446	19.137	0
2023-01-22 19:18:41	19.137	19.1446	19.137	0
2023-01-22 19:23:43	19.137	19.1427	19.137	0
2023-01-22 19:28:46	19.137	19.1427	19.137	0
2023-01-22 19:33:38	19.156	19.1427	19.156	0
2023-01-22 19:35:49	19.137	19.1427	19.137	0
2023-01-22 19:35:57	19.137	19.1427	19.137	0
2023-01-22 19:37:07	19.137	19.1408	19.137	0
2023-01-22 19:37:31	19.156	19.1408	19.156	0
2023-01-22 19:42:34	19.156	19.1427	19.156	0
2023-01-22 19:47:36	19.156	19.1446	19.156	0
2023-01-22 19:52:39	19.156	19.1465	19.156	0
2023-01-22 19:53:35	19.137	19.1465	19.137	0
2023-01-22 19:58:38	19.137	19.1465	19.137	0
2023-01-22 19:59:27	19.137	19.1446	19.137	0
2023-01-22 19:59:35	19.137	19.1446	19.137	0
2023-01-22 20:04:33	19.137	19.1446	19.137	0
2023-01-22 20:04:50	19.137	19.1446	19.137	0
2023-01-22 20:08:02	19.137	19.1427	19.137	0
2023-01-22 20:08:10	19.137	19.1408	19.137	0
2023-01-22 20:13:13	19.137	19.1389	19.137	0
2023-01-22 20:13:39	19.137	19.137	19.137	0
2023-01-22 20:15:54	19.137	19.137	19.137	0
2023-01-22 20:19:50	19.137	19.137	19.137	0
2023-01-22 20:20:03	19.137	19.137	19.137	0
2023-01-22 20:25:05	19.156	19.1389	19.156	0
2023-01-22 20:30:07	19.137	19.1389	19.137	0
2023-01-22 20:30:24	19.137	19.1389	19.137	0
2023-01-22 20:30:28	19.137	19.1389	19.137	0
2023-01-22 20:30:57	19.137	19.1389	19.137	0
2023-01-22 20:31:17	19.156	19.1408	19.156	0
2023-01-22 20:35:57	19.137	19.1408	19.137	0
2023-01-22 20:40:59	19.137	19.1408	19.137	0
2023-01-22 20:46:01	19.137	19.1408	19.137	0
2023-01-22 20:51:04	19.156	19.1427	19.156	0
2023-01-22 20:53:36	19.137	19.1408	19.137	0
2023-01-22 20:58:39	19.137	19.1408	19.137	0
2023-01-22 21:03:42	19.137	19.1408	19.137	0
2023-01-22 21:08:45	19.137	19.1408	19.137	0
2023-01-22 21:13:41	19.137	19.1408	19.137	0
2023-01-22 21:15:07	19.137	19.1389	19.137	0
2023-01-22 21:15:11	19.137	19.1389	19.137	0
2023-01-22 21:20:14	19.137	19.1389	19.137	0
2023-01-22 21:25:16	19.137	19.1389	19.137	0
2023-01-22 21:30:19	19.137	19.137	19.137	0
2023-01-22 21:30:35	19.137	19.137	19.137	0
2023-01-22 21:33:42	19.137	19.137	19.137	0
2023-01-22 21:34:02	19.119	19.1352	19.119	0
2023-01-22 21:34:06	19.119	19.1334	19.119	0
2023-01-22 21:39:09	19.137	19.1334	19.137	0
2023-01-22 21:44:11	19.119	19.1316	19.119	0
2023-01-22 21:49:14	19.137	19.1316	19.137	0
2023-01-22 21:53:37	19.137	19.1316	19.137	0
2023-01-22 21:58:40	19.137	19.1316	19.137	0
2023-01-22 22:03:43	19.137	19.1316	19.137	0
2023-01-22 22:08:46	19.119	19.1298	19.119	0
2023-01-22 22:13:39	19.119	19.128	19.119	0
2023-01-22 22:18:41	19.137	19.1298	19.137	0
2023-01-22 22:23:44	19.119	19.1298	19.119	0
2023-01-22 22:28:47	19.137	19.1298	19.137	0
2023-01-22 22:33:40	19.119	19.1298	19.119	0
2023-01-22 22:38:43	19.119	19.128	19.119	0
2023-01-22 22:43:46	19.119	19.1262	19.119	0
2023-01-22 22:48:48	19.137	19.1262	19.137	0
2023-01-22 22:53:38	19.137	19.1262	19.137	0
2023-01-22 22:58:41	19.119	19.1262	19.119	0
2023-01-22 23:03:44	19.119	19.1262	19.119	0
2023-01-22 23:08:46	19.119	19.1244	19.119	0
2023-01-22 23:13:15	19.137	19.1262	19.137	0
2023-01-22 23:13:19	19.119	19.1244	19.119	0
2023-01-22 23:13:42	19.119	19.1244	19.119	0
2023-01-22 23:18:45	19.119	19.1244	19.119	0
2023-01-22 23:23:48	19.119	19.1244	19.119	0
2023-01-22 23:28:50	19.119	19.1226	19.119	0
2023-01-22 23:33:43	19.119	19.1208	19.119	0
2023-01-22 23:38:46	19.119	19.1208	19.119	0
2023-01-22 23:43:48	19.119	19.1208	19.119	0
2023-01-22 23:48:51	19.119	19.1208	19.119	0
2023-01-22 23:53:40	19.1	19.1171	19.1	0
2023-01-22 23:58:42	19.1	19.1152	19.1	0
2023-01-23 00:03:45	19.1	19.1133	19.1	0
2023-01-23 00:08:48	19.119	19.1133	19.119	0
2023-01-23 00:13:44	19.1	19.1114	19.1	0
2023-01-23 00:18:47	19.119	19.1114	19.119	0
2023-01-23 00:23:50	19.119	19.1114	19.119	0
2023-01-23 00:28:52	19.119	19.1114	19.119	0
2023-01-23 00:33:45	19.119	19.1114	19.119	0
2023-01-23 00:38:47	19.119	19.1114	19.119	0
2023-01-23 00:43:50	19.1	19.1114	19.1	0
2023-01-23 00:48:52	19.119	19.1133	19.119	0
2023-01-23 00:53:41	19.1	19.1133	19.1	0
2023-01-23 00:58:43	19.119	19.1133	19.119	0
2023-01-23 01:03:45	19.1	19.1133	19.1	0
2023-01-23 01:08:48	19.119	19.1133	19.119	0
2023-01-23 01:13:45	19.119	19.1133	19.119	0
2023-01-23 01:18:47	19.1	19.1114	19.1	0
2023-01-23 01:23:50	19.119	19.1114	19.119	0
2023-01-23 01:28:52	19.119	19.1114	19.119	0
2023-01-23 01:33:45	19.1	19.1114	19.1	0
2023-01-23 01:38:47	19.1	19.1095	19.1	0
2023-01-23 01:43:50	19.1	19.1095	19.1	0
2023-01-23 01:48:52	19.119	19.1095	19.119	0
2023-01-23 01:53:31	19.119	19.1114	19.119	0
2023-01-23 01:53:42	19.119	19.1114	19.119	0
2023-01-23 01:58:45	19.1	19.1095	19.1	0
2023-01-23 02:03:47	19.119	19.1114	19.119	0
2023-01-23 02:08:50	19.1	19.1095	19.1	0
2023-01-23 02:13:43	19.1	19.1076	19.1	0
2023-01-23 02:18:45	19.119	19.1095	19.119	0
2023-01-23 02:23:48	19.1	19.1095	19.1	0
2023-01-23 02:28:50	19.1	19.1095	19.1	0
2023-01-23 02:33:47	19.1	19.1076	19.1	0
2023-01-23 02:38:49	19.1	19.1057	19.1	0
2023-01-23 02:43:52	19.1	19.1038	19.1	0
2023-01-23 02:48:54	19.119	19.1057	19.119	0
2023-01-23 02:53:43	19.1	19.1038	19.1	0
2023-01-23 02:58:46	19.1	19.1038	19.1	0
2023-01-23 03:03:49	19.119	19.1057	19.119	0
2023-01-23 03:08:51	19.1	19.1038	19.1	0
2023-01-23 03:13:47	19.1	19.1038	19.1	0
2023-01-23 03:18:49	19.1	19.1038	19.1	0
2023-01-23 03:23:52	19.1	19.1038	19.1	0
2023-01-23 03:28:54	19.082	19.102	19.082	0
2023-01-23 03:33:51	19.1	19.102	19.1	0
2023-01-23 03:38:54	19.1	19.1001	19.1	0
2023-01-23 03:43:42	19.1	19.1001	19.1	0
2023-01-23 03:48:44	19.1	19.1001	19.1	0
2023-01-23 03:53:44	19.082	19.0964	19.082	0
2023-01-23 03:58:46	19.1	19.0964	19.1	0
2023-01-23 04:03:48	19.1	19.0964	19.1	0
2023-01-23 04:08:51	19.1	19.0964	19.1	0
2023-01-23 04:13:48	19.1	19.0964	19.1	0
2023-01-23 04:18:50	19.1	19.0982	19.1	0
2023-01-23 04:23:53	19.1	19.0982	19.1	0
2023-01-23 04:28:55	19.1	19.0982	19.1	0
2023-01-23 04:33:48	19.1	19.0982	19.1	0
2023-01-23 04:38:51	19.1	19.0982	19.1	0
2023-01-23 04:43:53	19.1	19.1	19.1	0
2023-01-23 04:48:56	19.1	19.1	19.1	0
2023-01-23 04:53:45	19.1	19.1	19.1	0
2023-01-23 04:58:47	19.082	19.0982	19.082	0
2023-01-23 05:03:51	19.1	19.0982	19.1	0
2023-01-23 05:08:53	19.1	19.0982	19.1	0
2023-01-23 05:13:49	19.1	19.0982	19.1	0
2023-01-23 05:18:52	19.1	19.0982	19.1	0
2023-01-23 05:23:55	19.1	19.0982	19.1	0
2023-01-23 05:28:58	19.1	19.0982	19.1	0
2023-01-23 05:33:51	19.1	19.0982	19.1	0
2023-01-23 05:38:53	19.1	19.0982	19.1	0
2023-01-23 05:43:56	19.082	19.0964	19.082	0
2023-01-23 05:48:59	19.1	19.0982	19.1	0
2023-01-23 05:53:46	19.1	19.0982	19.1	0
2023-01-23 05:58:49	19.1	19.0982	19.1	0
2023-01-23 06:03:52	19.1	19.0982	19.1	0
2023-01-23 06:08:55	19.1	19.0982	19.1	0
2023-01-23 06:13:48	19.082	19.0964	19.082	0
2023-01-23 06:18:51	19.1	19.0964	19.1	0
2023-01-23 06:23:53	19.1	19.0964	19.1	0
2023-01-23 06:28:56	19.1	19.0964	19.1	0
2023-01-23 06:33:49	19.1	19.0982	19.1	0
2023-01-23 06:38:52	19.082	19.0964	19.082	0
2023-01-23 06:43:55	19.082	19.0946	19.082	0
2023-01-23 06:48:57	19.082	19.0928	19.082	0
2023-01-23 06:53:48	19.1	19.0928	19.1	0
2023-01-23 06:58:50	19.1	19.0928	19.1	0
2023-01-23 07:03:53	19.1	19.0946	19.1	0
2023-01-23 07:08:56	19.119	19.0965	19.119	0
2023-01-23 07:13:52	19.119	19.0984	19.119	0
2023-01-23 07:18:55	19.119	19.1003	19.119	0
2023-01-23 07:23:57	19.119	19.1022	19.119	0
2023-01-23 07:29:00	19.119	19.1059	19.119	0
2023-01-23 07:33:54	19.119	19.1096	19.119	0
2023-01-23 07:35:40	19.137	19.1151	19.137	0
2023-01-23 07:36:46	19.119	19.117	19.119	0
2023-01-23 07:41:16	19.119	19.1189	19.119	0
2023-01-23 07:41:53	19.137	19.1226	19.137	0
2023-01-23 07:46:06	19.137	19.1244	19.137	0
2023-01-23 07:46:19	19.137	19.1262	19.137	0
2023-01-23 07:48:05	19.137	19.128	19.137	0
2023-01-23 07:48:42	19.137	19.1298	19.137	0
2023-01-23 07:48:59	19.137	19.1316	19.137	0
2023-01-23 07:49:15	19.137	19.1334	19.137	0
2023-01-23 07:50:41	19.119	19.1316	19.119	0
2023-01-23 07:51:01	19.119	19.1316	19.119	0
2023-01-23 07:53:49	19.119	19.1316	19.119	0
2023-01-23 07:58:51	19.119	19.1298	19.119	0
2023-01-23 08:03:53	19.119	19.128	19.119	0
2023-01-23 08:08:56	19.119	19.1262	19.119	0
2023-01-23 08:13:53	19.119	19.1244	19.119	0
2023-01-23 08:18:55	19.137	19.1244	19.137	0
2023-01-23 08:31:50	19.175	19.1282	19.175	0
2023-01-23 08:36:50	19.193	19.1338	19.193	0
2023-01-23 08:41:52	19.193	19.1412	19.193	0
2023-01-23 08:43:21	19.193	19.1486	19.193	0
2023-01-23 08:48:23	19.193	19.156	19.193	0
2023-01-23 08:53:26	19.193	19.1634	19.193	0
2023-01-23 08:53:49	19.212	19.1727	19.212	0
2023-01-23 08:58:52	19.212	19.182	19.212	0
2023-01-23 09:03:55	19.212	19.1913	19.212	0
2023-01-23 09:08:58	19.23	19.2006	19.23	0
2023-01-23 09:09:06	19.23	19.2061	19.23	0
2023-01-23 09:09:31	19.23	19.2098	19.23	0
2023-01-23 09:12:10	19.23	19.2135	19.23	0
2023-01-23 09:12:14	19.23	19.2172	19.23	0
2023-01-23 09:13:15	19.23	19.2209	19.23	0
2023-01-23 09:13:19	19.212	19.2228	19.212	0
2023-01-23 09:13:55	19.212	19.2228	19.212	0
2023-01-23 09:16:22	19.23	19.2246	19.23	0
2023-01-23 09:16:42	19.23	19.2264	19.23	0
2023-01-23 09:18:41	19.23	19.2264	19.23	0
2023-01-23 09:18:45	19.23	19.2264	19.23	0
2023-01-23 09:18:49	19.23	19.2264	19.23	0
2023-01-23 09:18:57	19.23	19.2264	19.23	0
2023-01-23 09:19:34	19.23	19.2264	19.23	0
2023-01-23 09:19:51	19.23	19.2264	19.23	0
2023-01-23 09:24:37	19.23	19.2282	19.23	0
2023-01-23 09:24:57	19.23	19.23	19.23	0
2023-01-23 09:25:14	19.23	19.23	19.23	0
2023-01-23 09:25:18	19.23	19.23	19.23	0
2023-01-23 09:26:23	19.23	19.23	19.23	0
2023-01-23 09:26:36	19.23	19.23	19.23	0
2023-01-23 09:31:38	19.249	19.2319	19.249	0
2023-01-23 09:33:56	19.23	19.2319	19.23	0
2023-01-23 09:38:58	19.23	19.2319	19.23	0
2023-01-23 09:44:01	19.249	19.2338	19.249	0
2023-01-23 09:49:04	19.23	19.2338	19.23	0
2023-01-23 09:53:51	19.23	19.2338	19.23	0
2023-01-23 09:58:53	19.23	19.2338	19.23	0
2023-01-23 09:59:13	19.23	19.2338	19.23	0
2023-01-23 09:59:18	19.212	19.232	19.212	0
2023-01-23 09:59:34	19.23	19.232	19.23	0
2023-01-23 10:01:41	19.23	19.2301	19.23	0
2023-01-23 10:01:49	19.23	19.2301	19.23	0
2023-01-23 10:03:39	19.23	19.2301	19.23	0
2023-01-23 10:03:47	19.23	19.2282	19.23	0
2023-01-23 10:04:16	19.23	19.2282	19.23	0
2023-01-23 10:04:20	19.23	19.2282	19.23	0
2023-01-23 10:06:07	19.23	19.2282	19.23	0
2023-01-23 10:06:35	19.23	19.2282	19.23	0
2023-01-23 10:06:43	19.212	19.2282	19.212	0
2023-01-23 10:07:53	19.23	19.2282	19.23	0
2023-01-23 10:09:11	19.23	19.2282	19.23	0
2023-01-23 10:09:19	19.23	19.2282	19.23	0
2023-01-23 10:11:50	19.212	19.2264	19.212	0
2023-01-23 10:12:47	19.23	19.2264	19.23	0
2023-01-23 10:13:55	19.212	19.2246	19.212	0
2023-01-23 10:18:58	19.212	19.2228	19.212	0
2023-01-23 10:24:01	19.212	19.221	19.212	0
2023-01-23 10:29:03	19.212	19.2192	19.212	0
2023-01-23 10:33:56	19.193	19.2173	19.193	0
2023-01-23 10:38:59	19.193	19.2136	19.193	0
2023-01-23 10:44:02	19.193	19.2099	19.193	0
2023-01-23 10:46:51	19.193	19.2062	19.193	0
2023-01-23 10:46:55	19.193	19.2043	19.193	0
2023-01-23 10:46:59	19.193	19.2006	19.193	0
2023-01-23 10:47:03	19.19	19.1984	19.19	0
2023-01-23 10:47:11	19.19	19.1962	19.19	0
2023-01-23 10:47:15	19.19	19.194	19.19	0
2023-01-23 10:47:19	19.19	19.1918	19.19	0
2023-01-23 10:47:28	19.19	19.1915	19.19	0
2023-01-23 10:47:36	19.209	19.1931	19.209	0
2023-01-23 10:47:44	19.209	19.1947	19.209	0
2023-01-23 10:47:56	19.19	19.1944	19.19	0
2023-01-23 10:48:05	19.209	19.196	19.209	0
2023-01-23 10:48:21	19.19	19.1957	19.19	0
2023-01-23 10:48:42	19.209	19.1976	19.209	0
2023-01-23 10:49:06	19.19	19.1976	19.19	0
2023-01-23 10:49:43	19.209	19.1995	19.209	0
2023-01-23 10:50:16	19.209	19.2014	19.209	0
2023-01-23 10:51:22	19.19	19.2014	19.19	0
2023-01-23 10:53:00	19.19	19.1995	19.19	0
2023-01-23 10:54:07	19.209	19.1995	19.209	0
2023-01-23 10:55:17	19.19	19.1995	19.19	0
2023-01-23 10:58:08	19.19	19.1976	19.19	0
2023-01-23 10:59:42	19.19	19.1976	19.19	0
2023-01-23 11:03:59	19.209	19.1976	19.209	0
2023-01-23 11:07:40	19.227	19.2013	19.227	0
2023-01-23 11:08:09	19.209	19.2013	19.209	0
2023-01-23 11:08:25	19.227	19.2031	19.227	0
2023-01-23 11:11:54	19.227	19.2068	19.227	0
2023-01-23 11:14:11	19.246	19.2124	19.246	0
2023-01-23 11:19:05	19.227	19.2142	19.227	0
2023-01-23 11:19:13	19.227	19.2179	19.227	0
2023-01-23 11:20:39	19.227	19.2216	19.227	0
2023-01-23 11:25:42	19.227	19.2253	19.227	0
2023-01-23 11:30:19	19.246	19.229	19.246	0
2023-01-23 11:33:31	19.227	19.229	19.227	0
2023-01-23 11:33:52	19.227	19.2308	19.227	0
2023-01-23 11:34:15	19.227	19.2308	19.227	0
2023-01-23 11:39:17	19.246	19.2327	19.246	0
2023-01-23 11:41:08	19.227	19.2308	19.227	0
2023-01-23 11:41:12	19.246	19.2327	19.246	0
2023-01-23 11:41:24	19.246	19.2346	19.246	0
2023-01-23 11:46:27	19.227	19.2346	19.227	0
2023-01-23 11:51:30	19.246	19.2365	19.246	0
2023-01-23 11:54:08	19.227	19.2346	19.227	0
2023-01-23 11:59:21	19.227	19.2346	19.227	0
2023-01-23 12:04:23	19.246	19.2365	19.246	0
2023-01-23 12:04:27	19.227	19.2365	19.227	0
2023-01-23 12:05:53	19.227	19.2346	19.227	0
2023-01-23 12:06:10	19.227	19.2346	19.227	0
2023-01-23 12:11:13	19.227	19.2327	19.227	0
2023-01-23 12:16:15	19.227	19.2308	19.227	0
2023-01-23 12:19:26	19.227	19.2308	19.227	0
2023-01-23 12:24:28	19.264	19.2326	19.264	0
2023-01-23 12:24:57	19.264	19.2363	19.264	0
2023-01-23 12:30:00	19.264	19.24	19.264	0
2023-01-23 12:35:03	19.301	19.2455	19.301	0
2023-01-23 12:39:27	19.301	19.2529	19.301	0
2023-01-23 12:44:30	19.339	19.2641	19.339	0
2023-01-23 12:45:10	19.32	19.2734	19.32	0
2023-01-23 12:45:15	19.339	19.2846	19.339	0
2023-01-23 12:46:32	19.339	19.2958	19.339	0
2023-01-23 12:51:34	19.357	19.3088	19.357	0
2023-01-23 12:53:55	19.357	19.3181	19.357	0
2023-01-23 12:58:57	19.357	19.3274	19.357	0
2023-01-23 13:04:00	19.375	19.3385	19.375	0
2023-01-23 13:07:57	19.375	19.3459	19.375	0
2023-01-23 13:08:02	19.375	19.3533	19.375	0
2023-01-23 13:08:06	19.375	19.3569	19.375	0
2023-01-23 13:08:10	19.375	19.3624	19.375	0
2023-01-23 13:11:10	19.375	19.366	19.375	0
2023-01-23 13:11:14	19.375	19.3696	19.375	0
2023-01-23 13:13:56	19.357	19.3696	19.357	0
2023-01-23 13:18:59	19.375	19.3714	19.375	0
2023-01-23 13:24:02	19.357	19.3714	19.357	0
2023-01-23 13:29:05	19.357	19.3696	19.357	0
2023-01-23 13:33:58	19.357	19.3678	19.357	0
2023-01-23 13:39:00	19.357	19.366	19.357	0
2023-01-23 13:44:03	19.339	19.3624	19.339	0
2023-01-23 13:49:05	19.339	19.3588	19.339	0
2023-01-23 13:51:53	19.357	19.357	19.357	0
2023-01-23 13:51:57	19.357	19.3552	19.357	0
2023-01-23 13:52:17	19.375	19.357	19.375	0
2023-01-23 13:52:30	19.357	19.3552	19.357	0
2023-01-23 13:53:56	19.357	19.3552	19.357	0
2023-01-23 13:54:00	19.357	19.3552	19.357	0
2023-01-23 13:54:21	19.357	19.3552	19.357	0
2023-01-23 13:57:37	19.375	19.357	19.375	0
2023-01-23 13:57:41	19.375	19.3606	19.375	0
2023-01-23 13:58:38	19.357	19.3624	19.357	0
2023-01-23 13:58:46	19.375	19.3642	19.375	0
2023-01-23 13:59:19	19.375	19.366	19.375	0
2023-01-23 13:59:52	19.375	19.366	19.375	0
2023-01-23 14:00:12	19.375	19.3678	19.375	0
2023-01-23 14:02:23	19.375	19.3696	19.375	0
2023-01-23 14:02:40	19.375	19.3714	19.375	0
2023-01-23 14:05:19	19.375	19.3732	19.375	0
2023-01-23 14:05:27	19.375	19.3732	19.375	0
2023-01-23 14:10:29	19.394	19.3751	19.394	0
2023-01-23 14:14:00	19.394	19.3788	19.394	0
2023-01-23 14:19:03	19.431	19.3844	19.431	0
2023-01-23 14:24:06	19.45	19.3919	19.45	0
2023-01-23 14:29:09	19.45	19.3994	19.45	0
2023-01-23 14:34:02	19.45	19.4069	19.45	0
2023-01-23 14:39:04	19.45	19.4144	19.45	0
2023-01-23 14:44:07	19.45	19.4219	19.45	0
2023-01-23 14:49:09	19.45	19.4294	19.45	0
2023-01-23 14:53:57	19.45	19.4369	19.45	0
2023-01-23 14:59:00	19.431	19.4406	19.431	0
2023-01-23 15:04:03	19.431	19.4443	19.431	0
2023-01-23 15:09:05	19.413	19.4425	19.413	0
2023-01-23 15:10:31	19.413	19.4388	19.413	0
2023-01-23 15:11:16	19.413	19.4351	19.413	0
2023-01-23 15:13:22	19.413	19.4314	19.413	0
2023-01-23 15:13:27	19.413	19.4277	19.413	0
2023-01-23 15:14:02	19.413	19.424	19.413	0
2023-01-23 15:19:04	19.413	19.4203	19.413	0
2023-01-23 15:24:06	19.394	19.4147	19.394	0
2023-01-23 15:26:33	19.394	19.411	19.394	0
2023-01-23 15:27:26	19.375	19.4054	19.375	0
2023-01-23 15:27:51	19.394	19.4035	19.394	0
2023-01-23 15:28:28	19.394	19.4016	19.394	0
2023-01-23 15:31:28	19.375	19.3978	19.375	0
2023-01-23 15:31:32	19.375	19.394	19.375	0
2023-01-23 15:33:55	19.375	19.3902	19.375	0
2023-01-23 15:34:06	19.375	19.3864	19.375	0
2023-01-23 15:39:08	19.375	19.3826	19.375	0
2023-01-23 15:44:11	19.357	19.3789	19.357	0
2023-01-23 15:49:13	19.357	19.3752	19.357	0
2023-01-23 15:53:58	19.357	19.3734	19.357	0
2023-01-23 15:59:01	19.357	19.3697	19.357	0
2023-01-23 16:04:03	19.339	19.3642	19.339	0
2023-01-23 16:09:06	19.339	19.3606	19.339	0
2023-01-23 16:14:03	19.32	19.3551	19.32	0
2023-01-23 16:14:19	19.32	19.3496	19.32	0
2023-01-23 16:14:56	19.32	19.3441	19.32	0
2023-01-23 16:15:41	19.339	19.3405	19.339	0
2023-01-23 16:15:45	19.32	19.3368	19.32	0
2023-01-23 16:20:47	19.32	19.3331	19.32	0
2023-01-23 16:25:50	19.32	19.3294	19.32	0
2023-01-23 16:30:52	19.301	19.3238	19.301	0
2023-01-23 16:34:07	19.301	19.32	19.301	0
2023-01-23 16:34:48	19.301	19.3162	19.301	0
2023-01-23 16:34:52	19.301	19.3143	19.301	0
2023-01-23 16:39:54	19.301	19.3124	19.301	0
2023-01-23 16:44:57	19.301	19.3105	19.301	0
2023-01-23 16:49:59	19.283	19.3049	19.283	0
2023-01-23 16:52:27	19.283	19.3012	19.283	0
2023-01-23 16:52:31	19.301	19.2993	19.301	0
2023-01-23 16:53:59	19.301	19.2974	19.301	0
2023-01-23 16:59:01	19.283	19.2956	19.283	0
2023-01-23 16:59:42	19.283	19.2938	19.283	0
2023-01-23 16:59:59	19.264	19.2901	19.264	0
2023-01-23 17:05:01	19.301	19.2901	19.301	0
2023-01-23 17:10:05	19.264	19.2864	19.264	0
2023-01-23 17:14:04	19.264	19.2827	19.264	0
2023-01-23 17:19:06	19.264	19.2808	19.264	0
2023-01-23 17:24:09	19.264	19.2789	19.264	0
2023-01-23 17:29:11	19.264	19.2752	19.264	0
2023-01-23 17:34:05	19.264	19.2715	19.264	0
2023-01-23 17:39:08	19.246	19.2678	19.246	0
2023-01-23 17:44:10	19.264	19.2659	19.264	0
2023-01-23 17:49:12	19.246	19.2641	19.246	0
2023-01-23 17:54:00	19.246	19.2586	19.246	0
2023-01-23 17:58:30	19.264	19.2586	19.264	0
2023-01-23 17:59:11	19.246	19.2568	19.246	0
2023-01-23 18:02:51	19.246	19.255	19.246	0
2023-01-23 18:03:00	19.246	19.2532	19.246	0
2023-01-23 18:08:02	19.246	19.2514	19.246	0
2023-01-23 18:13:05	19.246	19.2496	19.246	0
2023-01-23 18:14:05	19.246	19.2496	19.246	0
2023-01-23 18:19:07	19.246	19.2478	19.246	0
2023-01-23 18:24:10	19.246	19.2478	19.246	0
2023-01-23 18:29:12	19.227	19.2459	19.227	0
2023-01-23 18:33:05	19.227	19.2422	19.227	0
2023-01-23 18:33:21	19.227	19.2403	19.227	0
2023-01-23 18:34:09	19.227	19.2384	19.227	0
2023-01-23 18:36:36	19.227	19.2365	19.227	0
2023-01-23 18:36:52	19.227	19.2346	19.227	0
2023-01-23 18:39:48	19.246	19.2346	19.246	0
2023-01-23 18:39:56	19.227	19.2327	19.227	0
2023-01-23 18:45:00	19.246	19.2327	19.246	0
2023-01-23 18:45:08	19.227	19.2308	19.227	0
2023-01-23 18:46:46	19.227	19.2308	19.227	0
2023-01-23 18:46:58	19.227	19.2308	19.227	0
2023-01-23 18:47:41	19.227	19.2308	19.227	0
2023-01-23 18:52:44	19.227	19.2308	19.227	0
2023-01-23 18:54:01	19.227	19.2308	19.227	0
2023-01-23 18:59:04	19.227	19.2308	19.227	0
2023-01-23 19:04:06	19.227	19.2289	19.227	0
2023-01-23 19:09:08	19.227	19.2289	19.227	0
2023-01-23 19:14:05	19.209	19.2252	19.209	0
2023-01-23 19:17:14	19.209	19.2234	19.209	0
2023-01-23 19:22:17	19.209	19.2216	19.209	0
2023-01-23 19:27:20	19.209	19.2198	19.209	0
2023-01-23 19:32:22	19.209	19.218	19.209	0
2023-01-23 19:37:18	19.209	19.2162	19.209	0
2023-01-23 19:42:20	19.209	19.2144	19.209	0
2023-01-23 19:47:23	19.209	19.2126	19.209	0
2023-01-23 19:48:33	19.209	19.2108	19.209	0
2023-01-23 19:48:49	19.209	19.209	19.209	0
2023-01-23 19:51:16	19.209	19.209	19.209	0
2023-01-23 19:52:13	19.209	19.209	19.209	0
2023-01-23 19:54:03	19.209	19.209	19.209	0
2023-01-23 19:59:05	19.209	19.209	19.209	0
2023-01-23 20:04:07	19.209	19.209	19.209	0
2023-01-23 20:09:09	19.209	19.209	19.209	0
2023-01-23 20:14:07	19.209	19.209	19.209	0
2023-01-23 20:19:09	19.19	19.2071	19.19	0
2023-01-23 20:24:11	19.209	19.2071	19.209	0
2023-01-23 20:29:14	19.209	19.2071	19.209	0
2023-01-23 20:34:10	19.19	19.2052	19.19	0
2023-01-23 20:39:12	19.19	19.2033	19.19	0
2023-01-23 20:39:24	19.19	19.2014	19.19	0
2023-01-23 20:40:34	19.19	19.1995	19.19	0
2023-01-23 20:42:16	19.209	19.1995	19.209	0
2023-01-23 20:43:14	19.19	19.1976	19.19	0
2023-01-23 20:43:58	19.19	19.1957	19.19	0
2023-01-23 20:44:39	19.19	19.1957	19.19	0
2023-01-23 20:44:43	19.209	19.1957	19.209	0
2023-01-23 20:47:06	19.19	19.1938	19.19	0
2023-01-23 20:52:09	19.19	19.1938	19.19	0
2023-01-23 20:54:03	19.19	19.1938	19.19	0
2023-01-23 20:59:06	19.19	19.1938	19.19	0
2023-01-23 21:04:08	19.172	19.192	19.172	0
2023-01-23 21:09:10	19.172	19.1883	19.172	0
2023-01-23 21:14:21	19.19	19.1883	19.19	0
2023-01-23 21:19:24	19.19	19.1883	19.19	0
2023-01-23 21:24:26	19.19	19.1883	19.19	0
2023-01-23 21:27:06	19.172	19.1846	19.172	0
2023-01-23 21:27:10	19.19	19.1846	19.19	0
2023-01-23 21:27:14	19.19	19.1846	19.19	0
2023-01-23 21:27:43	19.19	19.1846	19.19	0
2023-01-23 21:27:59	19.172	19.1828	19.172	0
2023-01-23 21:28:52	19.19	19.1846	19.19	0
2023-01-23 21:29:05	19.19	19.1864	19.19	0
2023-01-23 21:29:13	19.19	19.1864	19.19	0
2023-01-23 21:29:42	19.19	19.1864	19.19	0
2023-01-23 21:29:46	19.19	19.1864	19.19	0
2023-01-23 21:29:54	19.19	19.1882	19.19	0
2023-01-23 21:30:19	19.172	19.1864	19.172	0
2023-01-23 21:30:23	19.19	19.1864	19.19	0
2023-01-23 21:30:43	19.19	19.1864	19.19	0
2023-01-23 21:32:37	19.19	19.1882	19.19	0
2023-01-23 21:32:58	19.19	19.1882	19.19	0
2023-01-23 21:34:26	19.172	19.1864	19.172	0
2023-01-23 21:39:29	19.19	19.1864	19.19	0
2023-01-23 21:44:31	19.19	19.1864	19.19	0
2023-01-23 21:49:34	19.172	19.1846	19.172	0
2023-01-23 21:54:19	19.172	19.1828	19.172	0
2023-01-23 21:59:22	19.172	19.1828	19.172	0
2023-01-23 22:04:24	19.19	19.1828	19.19	0
2023-01-23 22:09:26	19.172	19.181	19.172	0
2023-01-23 22:14:24	19.19	19.181	19.19	0
2023-01-23 22:14:32	19.172	19.1792	19.172	0
2023-01-23 22:19:35	19.172	19.1792	19.172	0
2023-01-23 22:24:37	19.172	19.1774	19.172	0
2023-01-23 22:29:40	19.172	19.1756	19.172	0
2023-01-23 22:34:24	19.172	19.1756	19.172	0
2023-01-23 22:39:27	19.172	19.1756	19.172	0
2023-01-23 22:44:29	19.153	19.1737	19.153	0
2023-01-23 22:49:31	19.172	19.1719	19.172	0
2023-01-23 22:54:06	19.172	19.1719	19.172	0
2023-01-23 22:59:09	19.172	19.1701	19.172	0
2023-01-23 23:04:11	19.153	19.1682	19.153	0
2023-01-23 23:09:14	19.172	19.1682	19.172	0
2023-01-23 23:14:10	19.172	19.1682	19.172	0
2023-01-23 23:14:27	19.153	19.1663	19.153	0
2023-01-23 23:14:31	19.172	19.1663	19.172	0
2023-01-23 23:16:13	19.172	19.1663	19.172	0
2023-01-23 23:16:17	19.172	19.1682	19.172	0
2023-01-23 23:21:19	19.172	19.1682	19.172	0
2023-01-23 23:26:22	19.153	19.1663	19.153	0
2023-01-23 23:31:21	19.172	19.1663	19.172	0
2023-01-23 23:32:01	19.172	19.1682	19.172	0
2023-01-23 23:32:05	19.172	19.1682	19.172	0
2023-01-23 23:34:10	19.153	19.1663	19.153	0
2023-01-23 23:39:13	19.153	19.1663	19.153	0
2023-01-23 23:44:16	19.153	19.1644	19.153	0
2023-01-23 23:49:19	19.153	19.1625	19.153	0
2023-01-23 23:51:46	19.153	19.1606	19.153	0
2023-01-23 23:52:02	19.153	19.1587	19.153	0
2023-01-23 23:52:43	19.172	19.1606	19.172	0
2023-01-23 23:53:00	19.172	19.1606	19.172	0
2023-01-23 23:54:07	19.172	19.1606	19.172	0
2023-01-23 23:59:09	19.153	19.1587	19.153	0
2023-01-24 00:04:12	19.153	19.1587	19.153	0
2023-01-24 00:04:16	19.153	19.1587	19.153	0
2023-01-24 00:04:20	19.153	19.1587	19.153	0
2023-01-24 00:05:13	19.153	19.1587	19.153	0
2023-01-24 00:08:13	19.153	19.1587	19.153	0
2023-01-24 00:10:20	19.153	19.1587	19.153	0
2023-01-24 00:10:24	19.153	19.1568	19.153	0
2023-01-24 00:11:05	19.153	19.1549	19.153	0
2023-01-24 00:11:46	19.153	19.153	19.153	0
2023-01-24 00:12:15	19.153	19.153	19.153	0
2023-01-24 00:12:27	19.153	19.153	19.153	0
2023-01-24 00:13:16	19.153	19.153	19.153	0
2023-01-24 00:13:32	19.153	19.153	19.153	0
2023-01-24 00:13:53	19.153	19.153	19.153	0
2023-01-24 00:14:11	19.172	19.1549	19.172	0
2023-01-24 00:19:14	19.153	19.1549	19.153	0
2023-01-24 00:24:16	19.153	19.1549	19.153	0
2023-01-24 00:24:57	19.153	19.1549	19.153	0
2023-01-24 00:25:17	19.153	19.1549	19.153	0
2023-01-24 00:25:59	19.153	19.1549	19.153	0
2023-01-24 00:26:32	19.153	19.1549	19.153	0
2023-01-24 00:26:44	19.153	19.1549	19.153	0
2023-01-24 00:27:13	19.153	19.1549	19.153	0
2023-01-24 00:27:57	19.172	19.1568	19.172	0
2023-01-24 00:28:10	19.153	19.1549	19.153	0
2023-01-24 00:29:11	19.134	19.153	19.134	0
2023-01-24 00:29:15	19.153	19.153	19.153	0
2023-01-24 00:29:19	19.153	19.153	19.153	0
2023-01-24 00:29:44	19.172	19.1549	19.172	0
2023-01-24 00:30:00	19.153	19.1549	19.153	0
2023-01-24 00:30:13	19.153	19.1549	19.153	0
2023-01-24 00:31:34	19.153	19.1549	19.153	0
2023-01-24 00:31:39	19.153	19.1549	19.153	0
2023-01-24 00:32:32	19.153	19.153	19.153	0
2023-01-24 00:32:36	19.153	19.153	19.153	0
2023-01-24 00:34:27	19.153	19.1549	19.153	0
2023-01-24 00:39:30	19.153	19.1549	19.153	0
2023-01-24 00:44:32	19.153	19.1549	19.153	0
2023-01-24 00:49:34	19.153	19.153	19.153	0
2023-01-24 00:54:08	19.134	19.1511	19.134	0
2023-01-24 00:59:10	19.153	19.1511	19.153	0
2023-01-24 01:04:13	19.153	19.1511	19.153	0
2023-01-24 01:09:16	19.153	19.1511	19.153	0
2023-01-24 01:09:51	19.153	19.1511	19.153	0
2023-01-24 01:14:54	19.134	19.1492	19.134	0
2023-01-24 01:17:37	19.134	19.1473	19.134	0
2023-01-24 01:18:10	19.134	19.1454	19.134	0
2023-01-24 01:23:13	19.134	19.1435	19.134	0
2023-01-24 01:28:15	19.153	19.1435	19.153	0
2023-01-24 01:29:55	19.153	19.1454	19.153	0
2023-01-24 01:33:18	19.134	19.1435	19.134	0
2023-01-24 01:38:21	19.153	19.1435	19.153	0
2023-01-24 01:43:23	19.153	19.1435	19.153	0
2023-01-24 01:48:25	19.134	19.1416	19.134	0
2023-01-24 01:48:42	19.153	19.1435	19.153	0
2023-01-24 01:48:50	19.134	19.1435	19.134	0
2023-01-24 01:50:31	19.153	19.1454	19.153	0
2023-01-24 01:54:09	19.153	19.1473	19.153	0
2023-01-24 01:59:12	19.134	19.1454	19.134	0
2023-01-24 02:04:14	19.153	19.1454	19.153	0
2023-01-24 02:09:17	19.134	19.1454	19.134	0
2023-01-24 02:14:14	19.153	19.1454	19.153	0
2023-01-24 02:19:16	19.134	19.1435	19.134	0
2023-01-24 02:24:19	19.153	19.1454	19.153	0
2023-01-24 02:29:21	19.134	19.1435	19.134	0
2023-01-24 02:34:14	19.134	19.1435	19.134	0
2023-01-24 02:39:16	19.134	19.1416	19.134	0
2023-01-24 02:44:19	19.134	19.1397	19.134	0
2023-01-24 02:48:25	19.134	19.1397	19.134	0
2023-01-24 02:48:29	19.134	19.1378	19.134	0
2023-01-24 02:53:31	19.134	19.1378	19.134	0
2023-01-24 02:53:48	19.134	19.1359	19.134	0
2023-01-24 02:54:10	19.134	19.1359	19.134	0
2023-01-24 02:59:13	19.134	19.134	19.134	0
2023-01-24 03:04:16	19.134	19.134	19.134	0
2023-01-24 03:09:19	19.134	19.134	19.134	0
2023-01-24 03:11:14	19.134	19.134	19.134	0
2023-01-24 03:11:18	19.134	19.134	19.134	0
2023-01-24 03:14:11	19.116	19.1322	19.116	0
2023-01-24 03:19:14	19.134	19.1322	19.134	0
2023-01-24 03:19:18	19.134	19.1322	19.134	0
2023-01-24 03:23:36	19.134	19.1322	19.134	0
2023-01-24 03:24:25	19.134	19.1322	19.134	0
2023-01-24 03:29:28	19.134	19.1322	19.134	0
2023-01-24 03:30:29	19.134	19.1322	19.134	0
2023-01-24 03:30:49	19.116	19.1304	19.116	0
2023-01-24 03:30:53	19.116	19.1286	19.116	0
2023-01-24 03:31:55	19.134	19.1286	19.134	0
2023-01-24 03:32:11	19.134	19.1304	19.134	0
2023-01-24 03:32:20	19.134	19.1304	19.134	0
2023-01-24 03:32:24	19.134	19.1304	19.134	0
2023-01-24 03:34:13	19.116	19.1286	19.116	0
2023-01-24 03:39:15	19.134	19.1286	19.134	0
2023-01-24 03:44:19	19.134	19.1286	19.134	0
2023-01-24 03:49:22	19.134	19.1286	19.134	0
2023-01-24 03:54:26	19.134	19.1304	19.134	0
2023-01-24 03:59:29	19.134	19.1322	19.134	0
2023-01-24 04:04:31	19.134	19.1322	19.134	0
2023-01-24 04:06:10	19.134	19.1322	19.134	0
2023-01-24 04:06:14	19.134	19.1322	19.134	0
2023-01-24 04:11:17	19.134	19.1322	19.134	0
2023-01-24 04:14:31	19.134	19.134	19.134	0
2023-01-24 04:17:23	19.134	19.134	19.134	0
2023-01-24 04:17:27	19.134	19.134	19.134	0
2023-01-24 04:22:10	19.134	19.134	19.134	0
2023-01-24 04:22:14	19.134	19.134	19.134	0
2023-01-24 04:23:52	19.134	19.134	19.134	0
2023-01-24 04:24:01	19.134	19.134	19.134	0
2023-01-24 04:29:03	19.116	19.1322	19.116	0
2023-01-24 04:34:05	19.116	19.1304	19.116	0
2023-01-24 04:34:32	19.134	19.1304	19.134	0
2023-01-24 04:39:34	19.134	19.1304	19.134	0
2023-01-24 04:44:37	19.116	19.1286	19.116	0
2023-01-24 04:49:40	19.134	19.1286	19.134	0
2023-01-24 04:54:12	19.116	19.1268	19.116	0
2023-01-24 04:59:15	19.134	19.1268	19.134	0
2023-01-24 05:00:13	19.134	19.1268	19.134	0
2023-01-24 05:00:41	19.116	19.125	19.116	0
2023-01-24 05:02:16	19.134	19.1268	19.134	0
2023-01-24 05:03:21	19.134	19.1286	19.134	0
2023-01-24 05:03:49	19.134	19.1286	19.134	0
2023-01-24 05:04:02	19.134	19.1286	19.134	0
2023-01-24 05:04:59	19.134	19.1304	19.134	0
2023-01-24 05:05:03	19.134	19.1304	19.134	0
2023-01-24 05:05:07	19.134	19.1322	19.134	0
2023-01-24 05:05:16	19.116	19.1304	19.116	0
2023-01-24 05:05:44	19.134	19.1304	19.134	0
2023-01-24 05:05:48	19.134	19.1322	19.134	0
2023-01-24 05:08:36	19.134	19.1322	19.134	0
2023-01-24 05:09:37	19.116	19.1304	19.116	0
2023-01-24 05:09:46	19.134	19.1304	19.134	0
2023-01-24 05:11:28	19.134	19.1304	19.134	0
2023-01-24 05:12:17	19.134	19.1304	19.134	0
2023-01-24 05:12:33	19.116	19.1286	19.116	0
2023-01-24 05:12:38	19.134	19.1286	19.134	0
2023-01-24 05:12:42	19.116	19.1286	19.116	0
2023-01-24 05:13:35	19.116	19.1268	19.116	0
2023-01-24 05:13:43	19.116	19.125	19.116	0
2023-01-24 05:14:14	19.116	19.1232	19.116	0
2023-01-24 05:19:17	19.134	19.125	19.134	0
2023-01-24 05:20:00	19.134	19.125	19.134	0
2023-01-24 05:25:02	19.116	19.1232	19.116	0
2023-01-24 05:30:06	19.116	19.1214	19.116	0
2023-01-24 05:35:08	19.134	19.1232	19.134	0
2023-01-24 05:40:05	19.116	19.1214	19.116	0
2023-01-24 05:45:07	19.116	19.1214	19.116	0
2023-01-24 05:50:10	19.116	19.1214	19.116	0
2023-01-24 05:54:14	19.116	19.1214	19.116	0
2023-01-24 05:59:17	19.116	19.1214	19.116	0
2023-01-24 06:04:21	19.116	19.1196	19.116	0
2023-01-24 06:09:23	19.116	19.1178	19.116	0
2023-01-24 06:14:16	19.097	19.1159	19.097	0
2023-01-24 06:19:19	19.116	19.1159	19.116	0
2023-01-24 06:23:09	19.116	19.1141	19.116	0
2023-01-24 06:23:13	19.116	19.1141	19.116	0
2023-01-24 06:23:50	19.116	19.1141	19.116	0
2023-01-24 06:23:54	19.116	19.1141	19.116	0
2023-01-24 06:24:36	19.097	19.1122	19.097	0
2023-01-24 06:24:44	19.116	19.1122	19.116	0
2023-01-24 06:25:25	19.116	19.1122	19.116	0
2023-01-24 06:25:29	19.116	19.1122	19.116	0
2023-01-24 06:27:40	19.134	19.1159	19.134	0
2023-01-24 06:28:16	19.116	19.1159	19.116	0
2023-01-24 06:33:19	19.134	19.1177	19.134	0
2023-01-24 06:38:21	19.134	19.1195	19.134	0
2023-01-24 06:40:57	19.116	19.1195	19.116	0
2023-01-24 06:42:23	19.134	19.1213	19.134	0
2023-01-24 06:47:26	19.153	19.1269	19.153	0
2023-01-24 06:48:18	19.153	19.1306	19.153	0
2023-01-24 06:53:20	19.134	19.1324	19.134	0
2023-01-24 06:54:15	19.153	19.1361	19.153	0
2023-01-24 06:59:17	19.134	19.1361	19.134	0
2023-01-24 07:04:20	19.153	19.1398	19.153	0
2023-01-24 07:09:22	19.134	19.1398	19.134	0
2023-01-24 07:14:20	19.153	19.1417	19.153	0
2023-01-24 07:19:22	19.134	19.1435	19.134	0
2023-01-24 07:24:25	19.134	19.1435	19.134	0
2023-01-24 07:29:28	19.153	19.1435	19.153	0
2023-01-24 07:34:21	19.172	19.1454	19.172	0
2023-01-24 07:39:23	19.19	19.151	19.19	0
2023-01-24 07:44:26	19.209	19.1566	19.209	0
2023-01-24 07:49:29	19.227	19.1659	19.227	0
2023-01-24 07:54:16	19.246	19.1752	19.246	0
2023-01-24 07:58:36	19.264	19.1882	19.264	0
2023-01-24 08:03:39	19.264	19.1993	19.264	0
2023-01-24 08:08:41	19.301	19.216	19.301	0
2023-01-24 08:13:44	19.32	19.2346	19.32	0
2023-01-24 08:17:57	19.32	19.2513	19.32	0
2023-01-24 08:22:59	19.339	19.268	19.339	0
2023-01-24 08:28:02	19.357	19.2847	19.357	0
2023-01-24 08:33:05	19.375	19.3013	19.375	0
2023-01-24 08:38:01	19.375	19.3161	19.375	0
2023-01-24 08:43:04	19.375	19.329	19.375	0
2023-01-24 08:48:07	19.394	19.342	19.394	0
2023-01-24 08:48:40	19.394	19.355	19.394	0
2023-01-24 08:49:21	19.394	19.3643	19.394	0
2023-01-24 08:49:33	19.375	19.3698	19.375	0
2023-01-24 08:49:45	19.375	19.3753	19.375	0
2023-01-24 08:51:03	19.394	19.3808	19.394	0
2023-01-24 08:51:15	19.394	19.3845	19.394	0
2023-01-24 08:51:56	19.394	19.3864	19.394	0
2023-01-24 08:52:01	19.394	19.3883	19.394	0
2023-01-24 08:52:41	19.394	19.3902	19.394	0
2023-01-24 08:52:45	19.375	19.3883	19.375	0
2023-01-24 08:52:54	19.394	19.3883	19.394	0
2023-01-24 08:54:17	19.394	19.3883	19.394	0
2023-01-24 08:56:36	19.413	19.3921	19.413	0
2023-01-24 08:56:40	19.413	19.3959	19.413	0
2023-01-24 09:01:43	19.413	19.3978	19.413	0
2023-01-24 09:02:26	19.413	19.3997	19.413	0
2023-01-24 09:07:29	19.413	19.4016	19.413	0
2023-01-24 09:12:31	19.413	19.4035	19.413	0
2023-01-24 09:17:34	19.431	19.4072	19.431	0
2023-01-24 09:22:30	19.45	19.4147	19.45	0
2023-01-24 09:27:33	19.431	19.4184	19.431	0
2023-01-24 09:32:35	19.45	19.424	19.45	0
2023-01-24 09:37:38	19.468	19.4295	19.468	0
2023-01-24 09:42:35	19.487	19.4369	19.487	0
2023-01-24 09:47:37	19.468	19.4424	19.468	0
2023-01-24 09:52:40	19.487	19.4498	19.487	0
2023-01-24 09:54:18	19.487	19.4572	19.487	0
2023-01-24 09:59:21	19.487	19.4646	19.487	0
2023-01-24 10:00:18	19.487	19.4702	19.487	0
2023-01-24 10:04:19	19.487	19.4739	19.487	0
2023-01-24 10:04:52	19.505	19.4813	19.505	0
2023-01-24 10:05:00	19.487	19.485	19.487	0
2023-01-24 10:05:04	19.505	19.4887	19.505	0
2023-01-24 10:05:57	19.487	19.4887	19.487	0
2023-01-24 10:06:30	19.487	19.4906	19.487	0
2023-01-24 10:06:59	19.487	19.4906	19.487	0
2023-01-24 10:07:23	19.487	19.4906	19.487	0
2023-01-24 10:08:04	19.487	19.4906	19.487	0
2023-01-24 10:11:41	19.505	19.4924	19.505	0
2023-01-24 10:11:53	19.487	19.4924	19.487	0
2023-01-24 10:14:37	19.505	19.4924	19.505	0
2023-01-24 10:19:07	19.487	19.4924	19.487	0
2023-01-24 10:19:48	19.505	19.4924	19.505	0
2023-01-24 10:20:05	19.505	19.4942	19.505	0
2023-01-24 10:20:46	19.505	19.496	19.505	0
2023-01-24 10:22:48	19.505	19.4978	19.505	0
2023-01-24 10:23:05	19.487	19.4978	19.487	0
2023-01-24 10:23:33	19.487	19.4978	19.487	0
2023-01-24 10:23:50	19.487	19.496	19.487	0
2023-01-24 10:26:21	19.487	19.496	19.487	0
2023-01-24 10:26:41	19.505	19.496	19.505	0
2023-01-24 10:27:35	19.487	19.496	19.487	0
2023-01-24 10:29:33	19.487	19.4942	19.487	0
2023-01-24 10:30:14	19.487	19.4924	19.487	0
2023-01-24 10:30:43	19.505	19.4924	19.505	0
2023-01-24 10:31:20	19.487	19.4906	19.487	0
2023-01-24 10:34:53	19.487	19.4906	19.487	0
2023-01-24 10:39:56	19.487	19.4906	19.487	0
2023-01-24 10:44:58	19.487	19.4906	19.487	0
2023-01-24 10:50:01	19.487	19.4906	19.487	0
2023-01-24 10:54:20	19.487	19.4888	19.487	0
2023-01-24 10:59:22	19.487	19.4888	19.487	0
2023-01-24 11:04:24	19.487	19.4888	19.487	0
2023-01-24 11:05:22	19.487	19.4888	19.487	0
2023-01-24 11:05:38	19.487	19.487	19.487	0
2023-01-24 11:10:40	19.487	19.487	19.487	0
2023-01-24 11:14:23	19.487	19.487	19.487	0
2023-01-24 11:19:26	19.487	19.487	19.487	0
2023-01-24 11:24:29	19.487	19.487	19.487	0
2023-01-24 11:29:31	19.487	19.487	19.487	0
2023-01-24 11:34:24	19.468	19.4851	19.468	0
2023-01-24 11:34:54	19.468	19.4832	19.468	0
2023-01-24 11:39:57	19.468	19.4813	19.468	0
2023-01-24 11:45:00	19.45	19.4776	19.45	0
2023-01-24 11:50:03	19.468	19.4757	19.468	0
2023-01-24 11:54:21	19.468	19.4738	19.468	0
2023-01-24 11:59:23	19.487	19.4738	19.487	0
2023-01-24 12:04:26	19.487	19.4738	19.487	0
2023-01-24 12:09:29	19.487	19.4738	19.487	0
2023-01-24 12:14:26	19.524	19.4775	19.524	0
2023-01-24 12:19:29	19.524	19.4831	19.524	0
2023-01-24 12:22:04	19.561	19.4924	19.561	0
2023-01-24 12:22:08	19.542	19.4998	19.542	0
2023-01-24 12:22:41	19.542	19.509	19.542	0
2023-01-24 12:22:53	19.542	19.5164	19.542	0
2023-01-24 12:23:26	19.542	19.5238	19.542	0
2023-01-24 12:23:30	19.542	19.5293	19.542	0
2023-01-24 12:23:54	19.561	19.5367	19.561	0
2023-01-24 12:28:57	19.579	19.5459	19.579	0
2023-01-24 12:34:00	19.598	19.5533	19.598	0
2023-01-24 12:34:26	19.579	19.5588	19.579	0
2023-01-24 12:39:29	19.616	19.5643	19.616	0
2023-01-24 12:44:32	19.616	19.5717	19.616	0
2023-01-24 12:49:34	19.635	19.581	19.635	0
2023-01-24 12:54:22	19.635	19.5903	19.635	0
2023-01-24 12:59:24	19.635	19.5996	19.635	0
2023-01-24 13:04:27	19.635	19.6089	19.635	0
2023-01-24 13:09:30	19.635	19.6163	19.635	0
2023-01-24 13:14:41	19.635	19.6219	19.635	0
2023-01-24 13:19:43	19.616	19.6237	19.616	0
2023-01-24 13:24:46	19.616	19.6274	19.616	0
2023-01-24 13:29:50	19.598	19.6256	19.598	0
2023-01-24 13:34:42	19.598	19.6238	19.598	0
2023-01-24 13:39:45	19.579	19.6182	19.579	0
2023-01-24 13:44:48	19.561	19.6108	19.561	0
2023-01-24 13:49:50	19.579	19.6052	19.579	0
2023-01-24 13:54:23	19.561	19.5978	19.561	0
2023-01-24 13:59:25	19.542	19.5885	19.542	0
2023-01-24 14:04:28	19.542	19.5792	19.542	0
2023-01-24 14:09:31	19.542	19.5718	19.542	0
2023-01-24 14:13:48	19.542	19.5644	19.542	0
2023-01-24 14:14:28	19.524	19.557	19.524	0
2023-01-24 14:19:30	19.505	19.5477	19.505	0
2023-01-24 14:24:33	19.524	19.5422	19.524	0
2023-01-24 14:29:35	19.524	19.5385	19.524	0
2023-01-24 14:34:32	19.542	19.5348	19.542	0
2023-01-24 14:39:34	19.561	19.5348	19.561	0
2023-01-24 14:44:37	19.561	19.5367	19.561	0
2023-01-24 14:49:39	19.579	19.5404	19.579	0
2023-01-24 14:51:46	19.561	19.5423	19.561	0
2023-01-24 14:52:06	19.561	19.5442	19.561	0
2023-01-24 14:53:16	19.561	19.5479	19.561	0
2023-01-24 14:53:20	19.561	19.5535	19.561	0
2023-01-24 14:54:24	19.561	19.5572	19.561	0
2023-01-24 14:59:27	19.561	19.5609	19.561	0
2023-01-24 15:04:30	19.561	19.5628	19.561	0
2023-01-24 15:09:32	19.542	19.5609	19.542	0
2023-01-24 15:14:29	19.542	19.559	19.542	0
2023-01-24 15:19:32	19.542	19.5553	19.542	0
2023-01-24 15:24:34	19.524	19.5516	19.524	0
2023-01-24 15:29:36	19.505	19.546	19.505	0
2023-01-24 15:34:33	19.524	19.5423	19.524	0
2023-01-24 15:39:36	19.505	19.5367	19.505	0
2023-01-24 15:44:38	19.487	19.5293	19.487	0
2023-01-24 15:49:41	19.487	19.5219	19.487	0
2023-01-24 15:54:25	19.487	19.5145	19.487	0
2023-01-24 15:59:27	19.468	19.5071	19.468	0
2023-01-24 16:04:30	19.468	19.4997	19.468	0
2023-01-24 16:09:32	19.45	19.4905	19.45	0
2023-01-24 16:14:01	19.45	19.4831	19.45	0
2023-01-24 16:19:04	19.45	19.4776	19.45	0
2023-01-24 16:24:06	19.45	19.4702	19.45	0
2023-01-24 16:29:09	19.431	19.4628	19.431	0
2023-01-24 16:34:06	19.431	19.4572	19.431	0
2023-01-24 16:39:08	19.431	19.4516	19.431	0
2023-01-24 16:44:11	19.431	19.446	19.431	0
2023-01-24 16:49:14	19.431	19.4423	19.431	0
2023-01-24 16:54:26	19.413	19.4368	19.413	0
2023-01-24 16:59:29	19.413	19.4331	19.413	0
2023-01-24 17:04:31	19.413	19.4294	19.413	0
2023-01-24 17:09:34	19.413	19.4257	19.413	0
2023-01-24 17:14:31	19.394	19.4201	19.394	0
2023-01-24 17:19:33	19.394	19.4164	19.394	0
2023-01-24 17:24:36	19.394	19.4127	19.394	0
2023-01-24 17:29:38	19.375	19.4071	19.375	0
2023-01-24 17:32:50	19.394	19.4034	19.394	0
2023-01-24 17:33:10	19.375	19.3978	19.375	0
2023-01-24 17:34:34	19.394	19.3959	19.394	0
2023-01-24 17:39:37	19.375	19.3921	19.375	0
2023-01-24 17:44:40	19.375	19.3883	19.375	0
2023-01-24 17:47:32	19.375	19.3845	19.375	0
2023-01-24 17:47:36	19.375	19.3826	19.375	0
2023-01-24 17:49:02	19.375	19.3807	19.375	0
2023-01-24 17:49:06	19.375	19.3788	19.375	0
2023-01-24 17:49:26	19.375	19.3788	19.375	0
2023-01-24 17:49:30	19.375	19.3769	19.375	0
2023-01-24 17:49:59	19.375	19.3769	19.375	0
2023-01-24 17:50:27	19.375	19.375	19.375	0
2023-01-24 17:50:52	19.375	19.375	19.375	0
2023-01-24 17:51:04	19.375	19.375	19.375	0
2023-01-24 17:51:12	19.375	19.375	19.375	0
2023-01-24 17:51:17	19.375	19.375	19.375	0
2023-01-24 17:51:45	19.375	19.375	19.375	0
2023-01-24 17:51:49	19.375	19.375	19.375	0
2023-01-24 17:52:22	19.375	19.375	19.375	0
2023-01-24 17:52:34	19.375	19.375	19.375	0
2023-01-24 17:53:07	19.375	19.375	19.375	0
2023-01-24 17:53:19	19.375	19.375	19.375	0
2023-01-24 17:54:12	19.375	19.375	19.375	0
2023-01-24 17:54:27	19.375	19.375	19.375	0
2023-01-24 17:56:10	19.375	19.375	19.375	0
2023-01-24 17:56:14	19.375	19.375	19.375	0
2023-01-24 17:56:55	19.375	19.375	19.375	0
2023-01-24 17:57:48	19.375	19.375	19.375	0
2023-01-24 17:59:18	19.375	19.375	19.375	0
2023-01-24 17:59:30	19.357	19.3732	19.357	0
2023-01-24 18:00:36	19.375	19.3732	19.375	0
2023-01-24 18:00:52	19.375	19.3732	19.375	0
2023-01-24 18:01:33	19.375	19.3732	19.375	0
2023-01-24 18:01:37	19.375	19.3732	19.375	0
2023-01-24 18:01:53	19.375	19.3732	19.375	0
2023-01-24 18:01:57	19.357	19.3714	19.357	0
2023-01-24 18:02:59	19.375	19.3714	19.375	0
2023-01-24 18:03:07	19.375	19.3714	19.375	0
2023-01-24 18:08:09	19.357	19.3696	19.357	0
2023-01-24 18:13:11	19.357	19.3696	19.357	0
2023-01-24 18:14:31	19.357	19.3678	19.357	0
2023-01-24 18:19:33	19.357	19.366	19.357	0
2023-01-24 18:19:38	19.357	19.3642	19.357	0
2023-01-24 18:19:46	19.357	19.3624	19.357	0
2023-01-24 18:21:36	19.357	19.3606	19.357	0
2023-01-24 18:22:05	19.375	19.3624	19.375	0
2023-01-24 18:22:54	19.357	19.3606	19.357	0
2023-01-24 18:23:02	19.357	19.3588	19.357	0
2023-01-24 18:23:19	19.357	19.3588	19.357	0
2023-01-24 18:25:09	19.339	19.357	19.339	0
2023-01-24 18:26:27	19.357	19.357	19.357	0
2023-01-24 18:27:33	19.357	19.357	19.357	0
2023-01-24 18:29:40	19.357	19.357	19.357	0
2023-01-24 18:30:12	19.375	19.3588	19.375	0
2023-01-24 18:30:21	19.357	19.3588	19.357	0
2023-01-24 18:30:25	19.357	19.357	19.357	0
2023-01-24 18:30:33	19.357	19.357	19.357	0
2023-01-24 18:34:01	19.357	19.357	19.357	0
2023-01-24 18:39:03	19.357	19.357	19.357	0
2023-01-24 18:44:06	19.339	19.357	19.339	0
2023-01-24 18:49:09	19.339	19.3552	19.339	0
2023-01-24 18:54:05	19.339	19.3534	19.339	0
2023-01-24 18:54:28	19.339	19.3516	19.339	0
2023-01-24 18:59:31	19.339	19.348	19.339	0
2023-01-24 19:04:33	19.339	19.3462	19.339	0
2023-01-24 19:09:35	19.339	19.3444	19.339	0
2023-01-24 19:14:32	19.339	19.3426	19.339	0
2023-01-24 19:19:35	19.32	19.3389	19.32	0
2023-01-24 19:24:38	19.32	19.3352	19.32	0
2023-01-24 19:29:41	19.339	19.3352	19.339	0
2023-01-24 19:34:33	19.32	19.3333	19.32	0
2023-01-24 19:37:22	19.32	19.3314	19.32	0
2023-01-24 19:42:24	19.32	19.3295	19.32	0
2023-01-24 19:47:26	19.32	19.3276	19.32	0
2023-01-24 19:52:29	19.32	19.3257	19.32	0
2023-01-24 19:54:29	19.301	19.3219	19.301	0
2023-01-24 19:55:31	19.301	19.3181	19.301	0
2023-01-24 19:55:39	19.301	19.3162	19.301	0
2023-01-24 19:56:28	19.32	19.3162	19.32	0
2023-01-24 19:56:45	19.32	19.3143	19.32	0
2023-01-24 19:57:58	19.32	19.3143	19.32	0
2023-01-24 19:58:27	19.32	19.3143	19.32	0
2023-01-24 19:59:57	19.301	19.3124	19.301	0
2023-01-24 20:00:01	19.32	19.3124	19.32	0
2023-01-24 20:00:25	19.32	19.3124	19.32	0
2023-01-24 20:00:33	19.301	19.3124	19.301	0
2023-01-24 20:01:27	19.32	19.3143	19.32	0
2023-01-24 20:01:43	19.301	19.3143	19.301	0
2023-01-24 20:01:47	19.301	19.3124	19.301	0
2023-01-24 20:03:17	19.32	19.3124	19.32	0
2023-01-24 20:03:33	19.32	19.3124	19.32	0
2023-01-24 20:03:37	19.32	19.3124	19.32	0
2023-01-24 20:04:06	19.32	19.3143	19.32	0
2023-01-24 20:04:39	19.32	19.3143	19.32	0
2023-01-24 20:04:43	19.301	19.3124	19.301	0
2023-01-24 20:04:55	19.301	19.3124	19.301	0
2023-01-24 20:05:08	19.32	19.3124	19.32	0
2023-01-24 20:05:24	19.32	19.3143	19.32	0
2023-01-24 20:06:01	19.32	19.3162	19.32	0
2023-01-24 20:06:42	19.32	19.3162	19.32	0
2023-01-24 20:07:14	19.301	19.3143	19.301	0
2023-01-24 20:07:31	19.301	19.3124	19.301	0
2023-01-24 20:07:55	19.32	19.3124	19.32	0
2023-01-24 20:08:16	19.301	19.3105	19.301	0
2023-01-24 20:08:40	19.301	19.3105	19.301	0
2023-01-24 20:08:53	19.301	19.3105	19.301	0
2023-01-24 20:09:05	19.32	19.3105	19.32	0
2023-01-24 20:09:38	19.32	19.3105	19.32	0
2023-01-24 20:09:42	19.32	19.3105	19.32	0
2023-01-24 20:12:50	19.301	19.3086	19.301	0
2023-01-24 20:12:58	19.301	19.3086	19.301	0
2023-01-24 20:13:47	19.301	19.3086	19.301	0
2023-01-24 20:14:34	19.301	19.3067	19.301	0
2023-01-24 20:19:37	19.301	19.3067	19.301	0
2023-01-24 20:20:46	19.301	19.3067	19.301	0
2023-01-24 20:21:03	19.301	19.3067	19.301	0
2023-01-24 20:22:12	19.301	19.3048	19.301	0
2023-01-24 20:22:21	19.301	19.3029	19.301	0
2023-01-24 20:22:37	19.301	19.301	19.301	0
2023-01-24 20:22:41	19.32	19.3029	19.32	0
2023-01-24 20:27:44	19.301	19.3029	19.301	0
2023-01-24 20:32:46	19.301	19.3029	19.301	0
2023-01-24 20:34:35	19.301	19.3029	19.301	0
2023-01-24 20:39:37	19.283	19.3011	19.283	0
2023-01-24 20:44:41	19.301	19.3011	19.301	0
2023-01-24 20:49:43	19.301	19.3011	19.301	0
2023-01-24 20:54:31	19.283	19.2993	19.283	0
2023-01-24 20:55:03	19.283	19.2975	19.283	0
2023-01-24 20:55:07	19.283	19.2957	19.283	0
2023-01-24 21:00:10	19.301	19.2938	19.301	0
2023-01-24 21:05:13	19.283	19.292	19.283	0
2023-01-24 21:10:15	19.283	19.2902	19.283	0
2023-01-24 21:14:34	19.283	19.2884	19.283	0
2023-01-24 21:16:16	19.283	19.2884	19.283	0
2023-01-24 21:17:42	19.283	19.2866	19.283	0
2023-01-24 21:17:46	19.301	19.2866	19.301	0
2023-01-24 21:17:51	19.283	19.2866	19.283	0
2023-01-24 21:18:32	19.283	19.2866	19.283	0
2023-01-24 21:18:48	19.301	19.2884	19.301	0
2023-01-24 21:19:00	19.283	19.2866	19.283	0
2023-01-24 21:20:10	19.301	19.2884	19.301	0
2023-01-24 21:20:26	19.283	19.2884	19.283	0
2023-01-24 21:20:38	19.283	19.2884	19.283	0
2023-01-24 21:20:42	19.283	19.2884	19.283	0
2023-01-24 21:21:31	19.283	19.2884	19.283	0
2023-01-24 21:22:08	19.283	19.2866	19.283	0
2023-01-24 21:22:16	19.283	19.2866	19.283	0
2023-01-24 21:22:41	19.283	19.2866	19.283	0
2023-01-24 21:22:45	19.283	19.2848	19.283	0
2023-01-24 21:22:53	19.283	19.2848	19.283	0
2023-01-24 21:24:35	19.283	19.283	19.283	0
2023-01-24 21:25:53	19.283	19.283	19.283	0
2023-01-24 21:25:57	19.283	19.283	19.283	0
2023-01-24 21:26:38	19.283	19.283	19.283	0
2023-01-24 21:27:07	19.283	19.283	19.283	0
2023-01-24 21:27:23	19.283	19.283	19.283	0
2023-01-24 21:32:06	19.283	19.283	19.283	0
2023-01-24 21:32:10	19.283	19.283	19.283	0
2023-01-24 21:34:35	19.283	19.283	19.283	0
2023-01-24 21:39:38	19.283	19.283	19.283	0
2023-01-24 21:44:40	19.283	19.283	19.283	0
2023-01-24 21:49:43	19.264	19.2811	19.264	0
2023-01-24 21:54:32	19.283	19.2811	19.283	0
2023-01-24 21:59:34	19.283	19.2811	19.283	0
2023-01-24 22:04:37	19.264	19.2792	19.264	0
2023-01-24 22:05:18	19.264	19.2773	19.264	0
2023-01-24 22:10:21	19.264	19.2754	19.264	0
2023-01-24 22:14:37	19.264	19.2735	19.264	0
2023-01-24 22:19:40	19.264	19.2716	19.264	0
2023-01-24 22:24:42	19.264	19.2697	19.264	0
2023-01-24 22:29:44	19.264	19.2678	19.264	0
2023-01-24 22:34:41	19.264	19.2678	19.264	0
2023-01-24 22:39:43	19.246	19.2641	19.246	0
2023-01-24 22:44:46	19.264	19.2622	19.264	0
2023-01-24 22:49:49	19.264	19.2622	19.264	0
2023-01-24 22:54:33	19.283	19.2641	19.283	0
2023-01-24 22:59:35	19.264	19.2641	19.264	0
2023-01-24 23:04:38	19.264	19.2641	19.264	0
2023-01-24 23:09:40	19.264	19.2641	19.264	0
2023-01-24 23:14:37	19.264	19.2641	19.264	0
2023-01-24 23:19:40	19.264	19.2641	19.264	0
2023-01-24 23:24:43	19.264	19.2641	19.264	0
2023-01-24 23:29:45	19.264	19.2659	19.264	0
2023-01-24 23:34:52	19.246	19.2641	19.246	0
2023-01-24 23:39:55	19.246	19.2623	19.246	0
2023-01-24 23:44:57	19.246	19.2586	19.246	0
2023-01-24 23:47:53	19.246	19.2568	19.246	0
2023-01-24 23:48:05	19.246	19.255	19.246	0
2023-01-24 23:53:08	19.246	19.2532	19.246	0
2023-01-24 23:54:34	19.264	19.2532	19.264	0
2023-01-24 23:59:37	19.264	19.2532	19.264	0
2023-01-25 00:04:39	19.264	19.2532	19.264	0
2023-01-25 00:05:36	19.246	19.2514	19.246	0
2023-01-25 00:05:41	19.246	19.2514	19.246	0
2023-01-25 00:08:08	19.246	19.2514	19.246	0
2023-01-25 00:09:01	19.246	19.2514	19.246	0
2023-01-25 00:09:09	19.246	19.2514	19.246	0
2023-01-25 00:09:58	19.246	19.2514	19.246	0
2023-01-25 00:10:11	19.246	19.2514	19.246	0
2023-01-25 00:10:27	19.246	19.2496	19.246	0
2023-01-25 00:12:30	19.246	19.2478	19.246	0
2023-01-25 00:12:38	19.246	19.246	19.246	0
2023-01-25 00:12:50	19.246	19.246	19.246	0
2023-01-25 00:13:09	19.264	19.2478	19.264	0
2023-01-25 00:18:11	19.246	19.2478	19.246	0
2023-01-25 00:23:14	19.246	19.2478	19.246	0
2023-01-25 00:28:16	19.246	19.2478	19.246	0
2023-01-25 00:33:13	19.246	19.2478	19.246	0
2023-01-25 00:38:16	19.246	19.2478	19.246	0
2023-01-25 00:43:19	19.246	19.2478	19.246	0
2023-01-25 00:48:21	19.246	19.2478	19.246	0
2023-01-25 00:53:14	19.246	19.2478	19.246	0
2023-01-25 00:54:35	19.246	19.2478	19.246	0
2023-01-25 00:59:37	19.246	19.246	19.246	0
2023-01-25 01:04:40	19.246	19.246	19.246	0
2023-01-25 01:09:43	19.246	19.246	19.246	0
2023-01-25 01:14:39	19.246	19.246	19.246	0
2023-01-25 01:19:41	19.246	19.246	19.246	0
2023-01-25 01:24:43	19.227	19.2441	19.227	0
2023-01-25 01:29:45	19.246	19.2441	19.246	0
2023-01-25 01:34:42	19.246	19.2441	19.246	0
2023-01-25 01:39:45	19.246	19.2441	19.246	0
2023-01-25 01:44:48	19.227	19.2422	19.227	0
2023-01-25 01:46:22	19.227	19.2403	19.227	0
2023-01-25 01:46:38	19.246	19.2403	19.246	0
2023-01-25 01:51:40	19.246	19.2403	19.246	0
2023-01-25 01:53:19	19.227	19.2384	19.227	0
2023-01-25 01:53:31	19.246	19.2384	19.246	0
2023-01-25 01:54:51	19.246	19.2403	19.246	0
2023-01-25 01:59:54	19.246	19.2403	19.246	0
2023-01-25 02:04:56	19.246	19.2403	19.246	0
2023-01-25 02:09:59	19.227	19.2384	19.227	0
2023-01-25 02:14:55	19.246	19.2403	19.246	0
2023-01-25 02:19:58	19.246	19.2422	19.246	0
2023-01-25 02:25:00	19.227	19.2403	19.227	0
2023-01-25 02:30:03	19.246	19.2403	19.246	0
2023-01-25 02:34:57	19.227	19.2403	19.227	0
2023-01-25 02:39:59	19.227	19.2384	19.227	0
2023-01-25 02:45:01	19.227	19.2365	19.227	0
2023-01-25 02:50:04	19.227	19.2346	19.227	0
2023-01-25 02:54:37	19.227	19.2327	19.227	0
2023-01-25 02:59:40	19.227	19.2327	19.227	0
2023-01-25 03:04:42	19.227	19.2308	19.227	0
2023-01-25 03:09:44	19.227	19.2289	19.227	0
2023-01-25 03:14:41	19.227	19.2289	19.227	0
2023-01-25 03:19:43	19.227	19.227	19.227	0
2023-01-25 03:24:46	19.227	19.227	19.227	0
2023-01-25 03:29:48	19.227	19.227	19.227	0
2023-01-25 03:34:45	19.209	19.2252	19.209	0
2023-01-25 03:39:48	19.227	19.2252	19.227	0
2023-01-25 03:44:50	19.209	19.2234	19.209	0
2023-01-25 03:49:52	19.227	19.2234	19.227	0
2023-01-25 03:54:38	19.209	19.2216	19.209	0
2023-01-25 03:59:41	19.209	19.2198	19.209	0
2023-01-25 04:04:44	19.209	19.218	19.209	0
2023-01-25 04:09:46	19.209	19.2162	19.209	0
2023-01-25 04:14:42	19.209	19.2144	19.209	0
2023-01-25 04:19:45	19.209	19.2126	19.209	0
2023-01-25 04:24:48	19.209	19.2126	19.209	0
2023-01-25 04:29:51	19.209	19.2108	19.209	0
2023-01-25 04:34:43	19.209	19.2108	19.209	0
2023-01-25 04:39:46	19.209	19.209	19.209	0
2023-01-25 04:44:48	19.209	19.209	19.209	0
2023-01-25 04:49:51	19.209	19.209	19.209	0
2023-01-25 04:54:40	19.209	19.209	19.209	0
2023-01-25 04:56:11	19.209	19.209	19.209	0
2023-01-25 05:01:13	19.19	19.2071	19.19	0
2023-01-25 05:01:17	19.19	19.2052	19.19	0
2023-01-25 05:01:58	19.209	19.2052	19.209	0
2023-01-25 05:02:11	19.209	19.2052	19.209	0
2023-01-25 05:02:19	19.209	19.2052	19.209	0
2023-01-25 05:07:21	19.209	19.2052	19.209	0
2023-01-25 05:12:23	19.209	19.2052	19.209	0
2023-01-25 05:16:14	19.209	19.2052	19.209	0
2023-01-25 05:21:18	19.209	19.2052	19.209	0
2023-01-25 05:22:03	19.209	19.2052	19.209	0
2023-01-25 05:22:19	19.19	19.2052	19.19	0
2023-01-25 05:22:56	19.209	19.2071	19.209	0
2023-01-25 05:23:16	19.209	19.2071	19.209	0
2023-01-25 05:23:57	19.19	19.2052	19.19	0
2023-01-25 05:25:06	19.19	19.2033	19.19	0
2023-01-25 05:25:31	19.209	19.2033	19.209	0
2023-01-25 05:25:51	19.19	19.2014	19.19	0
2023-01-25 05:26:16	19.209	19.2014	19.209	0
2023-01-25 05:26:24	19.19	19.1995	19.19	0
2023-01-25 05:26:37	19.19	19.1976	19.19	0
2023-01-25 05:26:41	19.19	19.1976	19.19	0
2023-01-25 05:27:01	19.209	19.1976	19.209	0
2023-01-25 05:27:34	19.209	19.1976	19.209	0
2023-01-25 05:31:27	19.19	19.1976	19.19	0
2023-01-25 05:31:44	19.209	19.1995	19.209	0
2023-01-25 05:33:17	19.209	19.1995	19.209	0
2023-01-25 05:33:38	19.209	19.2014	19.209	0
2023-01-25 05:36:16	19.209	19.2014	19.209	0
2023-01-25 05:41:18	19.209	19.2033	19.209	0
2023-01-25 05:46:21	19.209	19.2052	19.209	0
2023-01-25 05:51:23	19.209	19.2071	19.209	0
2023-01-25 05:54:40	19.209	19.2071	19.209	0
2023-01-25 05:59:43	19.209	19.2071	19.209	0
2023-01-25 06:04:46	19.209	19.209	19.209	0
2023-01-25 06:08:23	19.209	19.209	19.209	0
2023-01-25 06:08:31	19.209	19.209	19.209	0
2023-01-25 06:13:34	19.209	19.209	19.209	0
2023-01-25 06:14:42	19.209	19.209	19.209	0
2023-01-25 06:19:46	19.227	19.2108	19.227	0
2023-01-25 06:20:33	19.227	19.2126	19.227	0
2023-01-25 06:21:34	19.227	19.2144	19.227	0
2023-01-25 06:21:39	19.209	19.2144	19.209	0
2023-01-25 06:21:59	19.227	19.2162	19.227	0
2023-01-25 06:27:02	19.209	19.2162	19.209	0
2023-01-25 06:28:20	19.227	19.218	19.227	0
2023-01-25 06:31:16	19.227	19.2198	19.227	0
2023-01-25 06:31:33	19.227	19.2216	19.227	0
2023-01-25 06:31:45	19.227	19.2234	19.227	0
2023-01-25 06:31:58	19.227	19.2234	19.227	0
2023-01-25 06:33:16	19.246	19.2253	19.246	0
2023-01-25 06:34:33	19.209	19.2235	19.209	0
2023-01-25 06:34:38	19.227	19.2253	19.227	0
2023-01-25 06:34:46	19.227	19.2253	19.227	0
2023-01-25 06:35:15	19.227	19.2271	19.227	0
2023-01-25 06:36:37	19.209	19.2253	19.209	0
2023-01-25 06:38:52	19.227	19.2253	19.227	0
2023-01-25 06:39:49	19.227	19.2253	19.227	0
2023-01-25 06:40:30	19.246	19.2272	19.246	0
2023-01-25 06:42:13	19.227	19.2272	19.227	0
2023-01-25 06:42:41	19.227	19.2253	19.227	0
2023-01-25 06:44:03	19.246	19.229	19.246	0
2023-01-25 06:46:35	19.227	19.229	19.227	0
2023-01-25 06:46:43	19.227	19.229	19.227	0
2023-01-25 06:46:47	19.227	19.229	19.227	0
2023-01-25 06:46:51	19.227	19.2308	19.227	0
2023-01-25 06:48:38	19.227	19.2308	19.227	0
2023-01-25 06:53:41	19.227	19.2308	19.227	0
2023-01-25 06:54:42	19.227	19.2289	19.227	0
2023-01-25 06:59:44	19.246	19.2308	19.246	0
2023-01-25 07:04:46	19.246	19.2327	19.246	0
2023-01-25 07:09:49	19.246	19.2327	19.246	0
2023-01-25 07:14:46	19.227	19.2327	19.227	0
2023-01-25 07:19:49	19.227	19.2327	19.227	0
2023-01-25 07:20:58	19.227	19.2327	19.227	0
2023-01-25 07:21:35	19.227	19.2327	19.227	0
2023-01-25 07:23:09	19.227	19.2327	19.227	0
2023-01-25 07:24:44	19.227	19.2327	19.227	0
2023-01-25 07:26:05	19.246	19.2346	19.246	0
2023-01-25 07:27:11	19.246	19.2346	19.246	0
2023-01-25 07:27:36	19.246	19.2346	19.246	0
2023-01-25 07:28:29	19.227	19.2327	19.227	0
2023-01-25 07:33:31	19.246	19.2346	19.246	0
2023-01-25 07:34:47	19.264	19.2383	19.264	0
2023-01-25 07:39:49	19.283	19.2439	19.283	0
2023-01-25 07:44:52	19.32	19.2532	19.32	0
2023-01-25 07:49:55	19.32	19.2625	19.32	0
2023-01-25 07:54:43	19.32	19.2718	19.32	0
2023-01-25 07:59:46	19.339	19.2811	19.339	0
2023-01-25 08:04:48	19.357	19.2922	19.357	0
2023-01-25 08:09:51	19.375	19.3051	19.375	0
2023-01-25 08:14:44	19.375	19.3199	19.375	0
2023-01-25 08:19:47	19.413	19.3366	19.413	0
2023-01-25 08:24:50	19.431	19.3533	19.431	0
2023-01-25 08:28:47	19.45	19.37	19.45	0
2023-01-25 08:28:51	19.45	19.383	19.45	0
2023-01-25 08:31:34	19.45	19.396	19.45	0
2023-01-25 08:32:40	19.45	19.409	19.45	0
2023-01-25 08:32:56	19.45	19.4201	19.45	0
2023-01-25 08:33:05	19.45	19.4294	19.45	0
2023-01-25 08:33:09	19.468	19.4387	19.468	0
2023-01-25 08:34:45	19.45	19.4462	19.45	0
2023-01-25 08:39:48	19.487	19.4536	19.487	0
2023-01-25 08:44:50	19.505	19.461	19.505	0
2023-01-25 08:49:53	19.542	19.4702	19.542	0
2023-01-25 08:54:44	19.561	19.4813	19.561	0
2023-01-25 08:59:47	19.561	19.4924	19.561	0
2023-01-25 09:04:50	19.579	19.5053	19.579	0
2023-01-25 09:09:52	19.598	19.5201	19.598	0
2023-01-25 09:14:48	19.616	19.5367	19.616	0
2023-01-25 09:19:51	19.635	19.5534	19.635	0
2023-01-25 09:24:53	19.672	19.5756	19.672	0
2023-01-25 09:29:55	19.69	19.5959	19.69	0
2023-01-25 09:34:53	19.69	19.6144	19.69	0
2023-01-25 09:39:55	19.709	19.6311	19.709	0
2023-01-25 09:44:57	19.727	19.6477	19.727	0
2023-01-25 09:50:00	19.783	19.6699	19.783	0
2023-01-25 09:54:45	19.82	19.694	19.82	0
2023-01-25 09:59:47	19.839	19.7181	19.839	0
2023-01-25 10:04:50	19.857	19.7422	19.857	0
2023-01-25 10:09:46	19.857	19.7644	19.857	0
2023-01-25 10:14:49	19.875	19.7847	19.875	0
2023-01-25 10:19:51	19.894	19.8051	19.894	0
2023-01-25 10:24:54	19.894	19.8255	19.894	0
2023-01-25 10:29:50	19.912	19.8458	19.912	0
2023-01-25 10:34:53	19.931	19.8662	19.931	0
2023-01-25 10:39:57	19.931	19.881	19.931	0
2023-01-25 10:45:00	19.931	19.8921	19.931	0
2023-01-25 10:49:53	19.949	19.9031	19.949	0
2023-01-25 10:54:46	19.949	19.9123	19.949	0
2023-01-25 10:59:49	19.968	19.9234	19.968	0
2023-01-25 11:00:46	19.968	19.9327	19.968	0
2023-01-25 11:00:58	19.968	19.9401	19.968	0
2023-01-25 11:06:01	19.949	19.9456	19.949	0
2023-01-25 11:11:04	19.949	19.9493	19.949	0
2023-01-25 11:14:51	19.949	19.9511	19.949	0
2023-01-25 11:19:54	19.968	19.9548	19.968	0
2023-01-25 11:24:57	19.968	19.9585	19.968	0
2023-01-25 11:25:58	19.986	19.9622	19.986	0
2023-01-25 11:26:52	19.986	19.9659	19.986	0
2023-01-25 11:27:04	20.005	19.9696	20.005	0
2023-01-25 11:27:37	19.986	19.9714	19.986	0
2023-01-25 11:27:57	19.986	19.9732	19.986	0
2023-01-25 11:28:38	19.986	19.9769	19.986	0
2023-01-25 11:28:54	19.986	19.9806	19.986	0
2023-01-25 11:29:19	19.986	19.9843	19.986	0
2023-01-25 11:30:25	20.005	19.988	20.005	0
2023-01-25 11:30:33	20.005	19.9917	20.005	0
2023-01-25 11:31:34	20.005	19.9936	20.005	0
2023-01-25 11:32:11	19.986	19.9936	19.986	0
2023-01-25 11:32:15	19.986	19.9917	19.986	0
2023-01-25 11:32:23	20.005	19.9936	20.005	0
2023-01-25 11:33:08	19.986	19.9936	19.986	0
2023-01-25 11:33:41	20.005	19.9955	20.005	0
2023-01-25 11:34:18	20.005	19.9974	20.005	0
2023-01-25 11:34:30	20.005	19.9993	20.005	0
2023-01-25 11:34:53	20.005	19.9993	20.005	0
2023-01-25 11:39:55	20.023	20.0011	20.023	0
2023-01-25 11:40:12	20.005	20.0011	20.005	0
2023-01-25 11:40:28	20.005	20.003	20.005	0
2023-01-25 11:43:15	20.023	20.0067	20.023	0
2023-01-25 11:43:40	20.023	20.0085	20.023	0
2023-01-25 11:45:18	20.023	20.0122	20.023	0
2023-01-25 11:45:26	20.023	20.014	20.023	0
2023-01-25 11:46:56	20.023	20.0158	20.023	0
2023-01-25 11:47:21	20.023	20.0176	20.023	0
2023-01-25 11:52:24	20.042	20.0213	20.042	0
2023-01-25 11:54:47	20.042	20.0232	20.042	0
2023-01-25 11:59:49	20.06	20.0287	20.06	0
2023-01-25 12:04:52	20.06	20.0342	20.06	0
2023-01-25 12:09:55	20.079	20.0398	20.079	0
2023-01-25 12:14:52	20.079	20.0454	20.079	0
2023-01-25 12:19:54	20.079	20.051	20.079	0
2023-01-25 12:24:57	20.079	20.0566	20.079	0
2023-01-25 12:30:00	20.079	20.0622	20.079	0
2023-01-25 12:34:52	20.079	20.0678	20.079	0
2023-01-25 12:39:55	20.06	20.0696	20.06	0
2023-01-25 12:44:57	20.079	20.0733	20.079	0
2023-01-25 12:50:00	20.079	20.0752	20.079	0
2023-01-25 12:54:48	20.097	20.0789	20.097	0
2023-01-25 12:59:50	20.097	20.0807	20.097	0
2023-01-25 13:04:53	20.115	20.0843	20.115	0
2023-01-25 13:09:56	20.115	20.0879	20.115	0
2023-01-25 13:14:53	20.115	20.0915	20.115	0
2023-01-25 13:19:56	20.134	20.097	20.134	0
2023-01-25 13:24:59	20.152	20.1043	20.152	0
2023-01-25 13:30:02	20.152	20.1135	20.152	0
2023-01-25 13:34:55	20.152	20.1208	20.152	0
2023-01-25 13:39:57	20.171	20.13	20.171	0
2023-01-25 13:45:00	20.171	20.1374	20.171	0
2023-01-25 13:50:03	20.189	20.1466	20.189	0
2023-01-25 13:54:49	20.171	20.1522	20.171	0
2023-01-25 13:59:52	20.189	20.1596	20.189	0
2023-01-25 14:04:55	20.208	20.1689	20.208	0
2023-01-25 14:05:44	20.226	20.1781	20.226	0
2023-01-25 14:07:06	20.226	20.1855	20.226	0
2023-01-25 14:07:10	20.226	20.1929	20.226	0
2023-01-25 14:07:31	20.226	20.2003	20.226	0
2023-01-25 14:07:35	20.208	20.204	20.208	0
2023-01-25 14:08:49	20.226	20.2095	20.226	0
2023-01-25 14:08:57	20.226	20.2132	20.226	0
2023-01-25 14:09:54	20.208	20.2169	20.208	0
2023-01-25 14:10:02	20.226	20.2206	20.226	0
2023-01-25 14:10:06	20.226	20.2224	20.226	0
2023-01-25 14:10:35	20.226	20.2224	20.226	0
2023-01-25 14:10:43	20.226	20.2224	20.226	0
2023-01-25 14:12:54	20.226	20.2224	20.226	0
2023-01-25 14:13:02	20.245	20.2243	20.245	0
2023-01-25 14:14:51	20.245	20.228	20.245	0
2023-01-25 14:19:53	20.263	20.2317	20.263	0
2023-01-25 14:24:56	20.281	20.2372	20.281	0
2023-01-25 14:29:59	20.281	20.2445	20.281	0
2023-01-25 14:31:12	20.3	20.2519	20.3	0
2023-01-25 14:31:16	20.281	20.2574	20.281	0
2023-01-25 14:34:51	20.281	20.2629	20.281	0
2023-01-25 14:39:54	20.3	20.2703	20.3	0
2023-01-25 14:44:56	20.281	20.2758	20.281	0
2023-01-25 14:47:09	20.3	20.2813	20.3	0
2023-01-25 14:52:12	20.281	20.2849	20.281	0
2023-01-25 14:54:51	20.281	20.2867	20.281	0
2023-01-25 14:59:53	20.3	20.2886	20.3	0
2023-01-25 15:04:56	20.281	20.2886	20.281	0
2023-01-25 15:09:59	20.281	20.2867	20.281	0
2023-01-25 15:14:56	20.263	20.2849	20.263	0
2023-01-25 15:19:59	20.281	20.2849	20.281	0
2023-01-25 15:25:02	20.263	20.2812	20.263	0
2023-01-25 15:30:04	20.245	20.2776	20.245	0
2023-01-25 15:34:57	20.245	20.2721	20.245	0
2023-01-25 15:40:00	20.245	20.2685	20.245	0
2023-01-25 15:45:03	20.208	20.2612	20.208	0
2023-01-25 15:50:05	20.226	20.2538	20.226	0
2023-01-25 15:54:52	20.226	20.2483	20.226	0
2023-01-25 15:59:54	20.208	20.241	20.208	0
2023-01-25 16:00:11	20.208	20.2355	20.208	0
2023-01-25 16:00:15	20.208	20.2282	20.208	0
2023-01-25 16:02:22	20.208	20.2227	20.208	0
2023-01-25 16:02:59	20.208	20.219	20.208	0
2023-01-25 16:03:07	20.208	20.2153	20.208	0
2023-01-25 16:03:11	20.208	20.2116	20.208	0
2023-01-25 16:05:10	20.226	20.2134	20.226	0
2023-01-25 16:05:51	20.208	20.2116	20.208	0
2023-01-25 16:10:53	20.189	20.2079	20.189	0
2023-01-25 16:14:57	20.189	20.206	20.189	0
2023-01-25 16:19:59	20.189	20.2041	20.189	0
2023-01-25 16:25:02	20.171	20.2004	20.171	0
2023-01-25 16:30:04	20.171	20.1967	20.171	0
2023-01-25 16:35:01	20.171	20.193	20.171	0
2023-01-25 16:35:14	20.189	20.1911	20.189	0
2023-01-25 16:35:18	20.171	20.1874	20.171	0
2023-01-25 16:35:26	20.171	20.1819	20.171	0
2023-01-25 16:35:30	20.171	20.1782	20.171	0
2023-01-25 16:39:03	20.171	20.1764	20.171	0
2023-01-25 16:39:24	20.171	20.1746	20.171	0
2023-01-25 16:44:26	20.171	20.1728	20.171	0
2023-01-25 16:49:29	20.152	20.1709	20.152	0
2023-01-25 16:54:32	20.152	20.169	20.152	0
2023-01-25 16:54:53	20.152	20.1671	20.152	0
2023-01-25 16:59:55	20.134	20.1616	20.134	0
2023-01-25 17:04:58	20.134	20.1579	20.134	0
2023-01-25 17:10:01	20.134	20.1542	20.134	0
2023-01-25 17:14:58	20.134	20.1505	20.134	0
2023-01-25 17:20:00	20.115	20.1449	20.115	0
2023-01-25 17:25:03	20.134	20.1412	20.134	0
2023-01-25 17:30:05	20.115	20.1356	20.115	0
2023-01-25 17:34:58	20.115	20.1319	20.115	0
2023-01-25 17:40:12	20.097	20.1264	20.097	0
2023-01-25 17:45:15	20.097	20.1209	20.097	0
2023-01-25 17:50:18	20.097	20.1172	20.097	0
2023-01-25 17:54:54	20.097	20.1135	20.097	0
2023-01-25 17:59:57	20.079	20.108	20.079	0
2023-01-25 18:05:00	20.097	20.1043	20.097	0
2023-01-25 18:10:03	20.079	20.1007	20.079	0
2023-01-25 18:14:55	20.079	20.0952	20.079	0
2023-01-25 18:19:58	20.079	20.0916	20.079	0
2023-01-25 18:22:50	20.06	20.0861	20.06	0
2023-01-25 18:27:52	20.079	20.0843	20.079	0
2023-01-25 18:32:55	20.079	20.0825	20.079	0
2023-01-25 18:34:56	20.06	20.0788	20.06	0
2023-01-25 18:39:58	20.079	20.077	20.079	0
2023-01-25 18:45:01	20.06	20.0751	20.06	0
2023-01-25 18:50:04	20.06	20.0714	20.06	0
2023-01-25 18:54:55	20.042	20.0677	20.042	0
2023-01-25 18:59:58	20.06	20.0658	20.06	0
2023-01-25 19:05:01	20.042	20.0621	20.042	0
2023-01-25 19:10:03	20.042	20.0603	20.042	0
2023-01-25 19:15:00	20.042	20.0566	20.042	0
2023-01-25 19:20:03	20.042	20.0529	20.042	0
2023-01-25 19:25:05	20.042	20.0511	20.042	0
2023-01-25 19:25:21	20.042	20.0474	20.042	0
2023-01-25 19:25:38	20.023	20.0437	20.023	0
2023-01-25 19:30:41	20.023	20.04	20.023	0
2023-01-25 19:31:42	20.042	20.04	20.042	0
2023-01-25 19:33:21	20.042	20.0382	20.042	0
2023-01-25 19:33:37	20.042	20.0382	20.042	0
2023-01-25 19:35:01	20.042	20.0382	20.042	0
2023-01-25 19:40:04	20.042	20.0382	20.042	0
2023-01-25 19:45:06	20.042	20.0382	20.042	0
2023-01-25 19:50:09	20.042	20.0382	20.042	0
2023-01-25 19:54:56	20.023	20.0363	20.023	0
2023-01-25 19:56:34	20.023	20.0363	20.023	0
2023-01-25 20:00:40	20.023	20.0363	20.023	0
2023-01-25 20:05:42	20.005	20.0326	20.005	0
2023-01-25 20:10:45	20.023	20.0307	20.023	0
2023-01-25 20:15:01	20.023	20.0288	20.023	0
2023-01-25 20:20:03	20.005	20.0251	20.005	0
2023-01-25 20:25:06	20.023	20.0232	20.023	0
2023-01-25 20:30:09	20.005	20.0195	20.005	0
2023-01-25 20:35:01	20.005	20.0158	20.005	0
2023-01-25 20:40:04	20.005	20.014	20.005	0
2023-01-25 20:45:06	20.005	20.0122	20.005	0
2023-01-25 20:50:09	20.005	20.0104	20.005	0
2023-01-25 20:55:12	20.005	20.0104	20.005	0
2023-01-25 20:57:52	19.986	20.0067	19.986	0
2023-01-25 20:58:08	20.005	20.0049	20.005	0
2023-01-25 21:02:38	20.005	20.0049	20.005	0
2023-01-25 21:03:11	20.005	20.0031	20.005	0
2023-01-25 21:05:14	19.986	20.0012	19.986	0
2023-01-25 21:05:38	19.986	19.9993	19.986	0
2023-01-25 21:05:43	19.986	19.9974	19.986	0
2023-01-25 21:06:15	19.986	19.9955	19.986	0
2023-01-25 21:06:32	19.986	19.9936	19.986	0
2023-01-25 21:07:25	19.986	19.9917	19.986	0
2023-01-25 21:08:02	19.986	19.9917	19.986	0
2023-01-25 21:08:10	19.986	19.9898	19.986	0
2023-01-25 21:08:14	19.986	19.9879	19.986	0
2023-01-25 21:08:51	19.986	19.986	19.986	0
2023-01-25 21:10:53	19.986	19.986	19.986	0
2023-01-25 21:11:46	19.986	19.986	19.986	0
2023-01-25 21:12:15	19.986	19.986	19.986	0
2023-01-25 21:12:44	19.986	19.986	19.986	0
2023-01-25 21:13:41	19.986	19.986	19.986	0
2023-01-25 21:14:05	19.986	19.986	19.986	0
2023-01-25 21:14:42	19.986	19.986	19.986	0
2023-01-25 21:15:13	19.986	19.986	19.986	0
2023-01-25 21:20:16	19.986	19.986	19.986	0
2023-01-25 21:25:19	19.986	19.986	19.986	0
2023-01-25 21:30:21	19.986	19.986	19.986	0
2023-01-25 21:35:14	19.968	19.9842	19.968	0
2023-01-25 21:40:16	19.968	19.9824	19.968	0
2023-01-25 21:45:19	19.986	19.9824	19.986	0
2023-01-25 21:50:22	19.968	19.9806	19.968	0
2023-01-25 21:54:58	19.986	19.9806	19.986	0
2023-01-25 22:00:01	19.968	19.9788	19.968	0
2023-01-25 22:05:04	19.968	19.977	19.968	0
2023-01-25 22:06:05	19.968	19.9752	19.968	0
2023-01-25 22:06:17	19.968	19.9734	19.968	0
2023-01-25 22:07:15	19.968	19.9716	19.968	0
2023-01-25 22:07:27	19.968	19.9716	19.968	0
2023-01-25 22:12:30	19.968	19.9716	19.968	0
2023-01-25 22:15:03	19.968	19.9698	19.968	0
2023-01-25 22:20:06	19.949	19.9679	19.949	0
2023-01-25 22:25:09	19.968	19.9661	19.968	0
2023-01-25 22:30:11	19.968	19.9661	19.968	0
2023-01-25 22:35:04	19.949	19.9642	19.949	0
2023-01-25 22:40:07	19.968	19.9642	19.968	0
2023-01-25 22:45:09	19.949	19.9623	19.949	0
2023-01-25 22:50:12	19.968	19.9623	19.968	0
2023-01-25 22:54:59	19.949	19.9604	19.949	0
2023-01-25 23:00:02	19.968	19.9604	19.968	0
2023-01-25 23:05:05	19.949	19.9585	19.949	0
2023-01-25 23:10:07	19.968	19.9604	19.968	0
2023-01-25 23:15:04	19.949	19.9585	19.949	0
2023-01-25 23:20:07	19.949	19.9566	19.949	0
2023-01-25 23:25:09	19.968	19.9585	19.968	0
2023-01-25 23:30:12	19.968	19.9585	19.968	0
2023-01-25 23:35:08	19.949	19.9585	19.949	0
2023-01-25 23:40:11	19.949	19.9566	19.949	0
2023-01-25 23:45:13	19.949	19.9566	19.949	0
2023-01-25 23:50:15	19.949	19.9547	19.949	0
2023-01-25 23:50:55	19.949	19.9547	19.949	0
2023-01-25 23:52:37	19.949	19.9528	19.949	0
2023-01-25 23:53:02	19.949	19.9528	19.949	0
2023-01-25 23:55:01	19.949	19.9528	19.949	0
2023-01-26 00:00:04	19.949	19.9509	19.949	0
2023-01-26 00:05:06	19.949	19.949	19.949	0
2023-01-26 00:10:09	19.949	19.949	19.949	0
2023-01-26 00:15:06	19.949	19.949	19.949	0
2023-01-26 00:20:08	19.931	19.9472	19.931	0
2023-01-26 00:25:11	19.931	19.9454	19.931	0
2023-01-26 00:27:09	19.931	19.9436	19.931	0
2023-01-26 00:27:14	19.931	19.9418	19.931	0
2023-01-26 00:32:16	19.931	19.94	19.931	0
2023-01-26 00:35:06	19.949	19.94	19.949	0
2023-01-26 00:40:09	19.931	19.9382	19.931	0
2023-01-26 00:40:29	19.931	19.9364	19.931	0
2023-01-26 00:41:27	19.931	19.9346	19.931	0
2023-01-26 00:41:59	19.931	19.9328	19.931	0
2023-01-26 00:43:58	19.931	19.9328	19.931	0
2023-01-26 00:44:06	19.931	19.9328	19.931	0
2023-01-26 00:49:08	19.931	19.9328	19.931	0
2023-01-26 00:50:55	19.931	19.9328	19.931	0
2023-01-26 00:51:20	19.912	19.9309	19.912	0
2023-01-26 00:51:24	19.912	19.9272	19.912	0
2023-01-26 00:52:49	19.931	19.9272	19.931	0
2023-01-26 00:53:10	19.931	19.9272	19.931	0
2023-01-26 00:54:20	19.931	19.9272	19.931	0
2023-01-26 00:54:24	19.931	19.9272	19.931	0
2023-01-26 00:54:28	19.931	19.9272	19.931	0
2023-01-26 00:54:36	19.931	19.9272	19.931	0
2023-01-26 00:55:01	19.931	19.9272	19.931	0
2023-01-26 01:00:04	19.931	19.9272	19.931	0
2023-01-26 01:05:06	19.931	19.9291	19.931	0
2023-01-26 01:10:09	19.931	19.931	19.931	0
2023-01-26 01:15:05	19.931	19.931	19.931	0
2023-01-26 01:20:08	19.931	19.931	19.931	0
2023-01-26 01:25:10	19.931	19.931	19.931	0
2023-01-26 01:30:12	19.931	19.931	19.931	0
2023-01-26 01:35:05	19.949	19.9328	19.949	0
2023-01-26 01:40:07	19.931	19.9328	19.931	0
2023-01-26 01:45:10	19.931	19.9328	19.931	0
2023-01-26 01:50:12	19.931	19.9328	19.931	0
2023-01-26 01:55:03	19.931	19.9328	19.931	0
2023-01-26 02:00:05	19.931	19.9328	19.931	0
2023-01-26 02:05:08	19.912	19.9309	19.912	0
2023-01-26 02:10:10	19.931	19.9309	19.931	0
2023-01-26 02:15:07	19.912	19.929	19.912	0
2023-01-26 02:20:09	19.931	19.929	19.931	0
2023-01-26 02:25:12	19.931	19.9272	19.931	0
2023-01-26 02:30:15	19.931	19.9272	19.931	0
2023-01-26 02:35:08	19.912	19.9253	19.912	0
2023-01-26 02:40:11	19.912	19.9234	19.912	0
2023-01-26 02:45:13	19.931	19.9234	19.931	0
2023-01-26 02:50:16	19.912	19.9215	19.912	0
2023-01-26 02:55:04	19.912	19.9215	19.912	0
2023-01-26 03:00:06	19.912	19.9196	19.912	0
2023-01-26 03:02:54	19.912	19.9196	19.912	0
2023-01-26 03:03:07	19.912	19.9177	19.912	0
2023-01-26 03:03:56	19.912	19.9158	19.912	0
2023-01-26 03:04:17	19.912	19.9139	19.912	0
2023-01-26 03:07:41	19.912	19.9139	19.912	0
2023-01-26 03:08:34	19.912	19.9139	19.912	0
2023-01-26 03:11:26	19.931	19.9139	19.931	0
2023-01-26 03:11:59	19.912	19.9139	19.912	0
2023-01-26 03:13:33	19.912	19.9139	19.912	0
2023-01-26 03:15:09	19.912	19.9139	19.912	0
2023-01-26 03:20:12	19.912	19.9139	19.912	0
2023-01-26 03:25:14	19.931	19.9158	19.931	0
2023-01-26 03:30:17	19.912	19.9158	19.912	0
2023-01-26 03:35:10	19.912	19.9158	19.912	0
2023-01-26 03:40:12	19.912	19.9158	19.912	0
2023-01-26 03:45:15	19.894	19.914	19.894	0
2023-01-26 03:50:17	19.912	19.9121	19.912	0
2023-01-26 03:51:02	19.912	19.9121	19.912	0
2023-01-26 03:55:05	19.894	19.9103	19.894	0
2023-01-26 04:00:07	19.912	19.9103	19.912	0
2023-01-26 04:04:50	19.912	19.9103	19.912	0
2023-01-26 04:04:54	19.912	19.9084	19.912	0
2023-01-26 04:07:54	19.912	19.9084	19.912	0
2023-01-26 04:08:06	19.912	19.9084	19.912	0
2023-01-26 04:11:18	19.912	19.9084	19.912	0
2023-01-26 04:11:39	19.912	19.9102	19.912	0
2023-01-26 04:12:36	19.912	19.9102	19.912	0
2023-01-26 04:14:22	19.912	19.9102	19.912	0
2023-01-26 04:15:10	19.912	19.912	19.912	0
2023-01-26 04:20:12	19.912	19.912	19.912	0
2023-01-26 04:25:15	19.912	19.912	19.912	0
2023-01-26 04:30:18	19.912	19.912	19.912	0
2023-01-26 04:32:41	19.912	19.912	19.912	0
2023-01-26 04:33:14	19.912	19.912	19.912	0
2023-01-26 04:35:11	19.912	19.912	19.912	0
2023-01-26 04:40:14	19.894	19.9102	19.894	0
2023-01-26 04:45:16	19.894	19.9084	19.894	0
2023-01-26 04:50:19	19.912	19.9084	19.912	0
2023-01-26 04:55:21	19.912	19.9084	19.912	0
2023-01-26 05:00:24	19.894	19.9066	19.894	0
2023-01-26 05:05:26	19.894	19.9048	19.894	0
2023-01-26 05:10:28	19.894	19.903	19.894	0
2023-01-26 05:15:26	19.912	19.903	19.912	0
2023-01-26 05:20:28	19.894	19.9012	19.894	0
2023-01-26 05:25:31	19.912	19.9012	19.912	0
2023-01-26 05:30:34	19.894	19.9012	19.894	0
2023-01-26 05:35:28	19.894	19.9012	19.894	0
2023-01-26 05:40:31	19.894	19.8994	19.894	0
2023-01-26 05:45:33	19.912	19.8994	19.912	0
2023-01-26 05:50:36	19.894	19.8994	19.894	0
2023-01-26 05:55:07	19.894	19.8994	19.894	0
2023-01-26 06:00:10	19.894	19.8994	19.894	0
2023-01-26 06:00:19	19.894	19.8976	19.894	0
2023-01-26 06:02:42	19.912	19.8994	19.912	0
2023-01-26 06:03:02	19.912	19.8994	19.912	0
2023-01-26 06:03:44	19.894	19.8994	19.894	0
2023-01-26 06:03:48	19.894	19.8994	19.894	0
2023-01-26 06:05:26	19.894	19.8994	19.894	0
2023-01-26 06:05:30	19.894	19.8976	19.894	0
2023-01-26 06:10:34	19.894	19.8976	19.894	0
2023-01-26 06:15:10	19.894	19.8976	19.894	0
2023-01-26 06:20:13	19.894	19.8976	19.894	0
2023-01-26 06:25:17	19.894	19.8976	19.894	0
2023-01-26 06:30:19	19.875	19.8939	19.875	0
2023-01-26 06:35:12	19.875	19.8902	19.875	0
2023-01-26 06:35:53	19.875	19.8883	19.875	0
2023-01-26 06:35:57	19.875	19.8864	19.875	0
2023-01-26 06:36:18	19.875	19.8845	19.875	0
2023-01-26 06:37:44	19.875	19.8826	19.875	0
2023-01-26 06:38:41	19.894	19.8826	19.894	0
2023-01-26 06:40:36	19.894	19.8826	19.894	0
2023-01-26 06:40:56	19.894	19.8826	19.894	0
2023-01-26 06:41:00	19.894	19.8826	19.894	0
2023-01-26 06:41:16	19.875	19.8826	19.875	0
2023-01-26 06:41:41	19.894	19.8845	19.894	0
2023-01-26 06:43:23	19.894	19.8864	19.894	0
2023-01-26 06:43:36	19.894	19.8883	19.894	0
2023-01-26 06:44:08	19.875	19.8883	19.875	0
2023-01-26 06:44:25	19.894	19.8902	19.894	0
2023-01-26 06:44:41	19.894	19.8902	19.894	0
2023-01-26 06:45:01	19.894	19.8902	19.894	0
2023-01-26 06:45:10	19.894	19.8902	19.894	0
2023-01-26 06:46:19	19.875	19.8883	19.875	0
2023-01-26 06:46:35	19.894	19.8902	19.894	0
2023-01-26 06:47:37	19.894	19.8902	19.894	0
2023-01-26 06:47:57	19.894	19.8902	19.894	0
2023-01-26 06:48:22	19.894	19.8902	19.894	0
2023-01-26 06:48:30	19.894	19.8921	19.894	0
2023-01-26 06:48:46	19.875	19.8902	19.875	0
2023-01-26 06:49:44	19.894	19.8902	19.894	0
2023-01-26 06:50:20	19.894	19.8902	19.894	0
2023-01-26 06:50:37	19.894	19.8902	19.894	0
2023-01-26 06:52:19	19.894	19.8921	19.894	0
2023-01-26 06:52:23	19.894	19.8921	19.894	0
2023-01-26 06:53:12	19.894	19.8921	19.894	0
2023-01-26 06:53:16	19.894	19.8921	19.894	0
2023-01-26 06:55:09	19.894	19.8921	19.894	0
2023-01-26 07:00:12	19.894	19.8921	19.894	0
2023-01-26 07:05:15	19.912	19.8958	19.912	0
2023-01-26 07:10:17	19.912	19.8976	19.912	0
2023-01-26 07:15:14	19.912	19.8994	19.912	0
2023-01-26 07:20:16	19.912	19.9012	19.912	0
2023-01-26 07:25:19	19.912	19.903	19.912	0
2023-01-26 07:30:22	19.894	19.903	19.894	0
2023-01-26 07:35:15	19.912	19.9048	19.912	0
2023-01-26 07:40:17	19.894	19.9048	19.894	0
2023-01-26 07:45:19	19.912	19.9066	19.912	0
2023-01-26 07:50:22	19.894	19.9066	19.894	0
2023-01-26 07:55:09	19.894	19.9048	19.894	0
2023-01-26 08:00:12	19.894	19.903	19.894	0
2023-01-26 08:05:14	19.912	19.903	19.912	0
2023-01-26 08:10:16	19.912	19.903	19.912	0
2023-01-26 08:15:13	19.894	19.9012	19.894	0
2023-01-26 08:20:16	19.912	19.903	19.912	0
2023-01-26 08:25:18	19.894	19.9012	19.894	0
2023-01-26 08:30:21	19.912	19.903	19.912	0
2023-01-26 08:35:14	19.894	19.9012	19.894	0
2023-01-26 08:40:16	19.894	19.9012	19.894	0
2023-01-26 08:45:19	19.894	19.9012	19.894	0
2023-01-26 08:50:22	19.894	19.9012	19.894	0
2023-01-26 08:55:25	19.894	19.8994	19.894	0
2023-01-26 09:00:28	19.894	19.8976	19.894	0
2023-01-26 09:00:44	19.912	19.8994	19.912	0
2023-01-26 09:02:47	19.912	19.8994	19.912	0
2023-01-26 09:07:49	19.894	19.8994	19.894	0
2023-01-26 09:12:52	19.912	19.8994	19.912	0
2023-01-26 09:15:30	19.894	19.8994	19.894	0
2023-01-26 09:20:33	19.912	19.9012	19.912	0
2023-01-26 09:25:35	19.912	19.903	19.912	0
2023-01-26 09:30:38	19.912	19.9048	19.912	0
2023-01-26 09:35:31	19.931	19.9085	19.931	0
2023-01-26 09:40:34	19.949	19.914	19.949	0
2023-01-26 09:45:37	19.949	19.9177	19.949	0
2023-01-26 09:50:39	19.949	19.9214	19.949	0
2023-01-26 09:55:12	19.949	19.9269	19.949	0
2023-01-26 10:00:14	19.931	19.9288	19.931	0
2023-01-26 10:05:16	19.949	19.9343	19.949	0
2023-01-26 10:09:42	19.949	19.938	19.949	0
2023-01-26 10:09:46	19.949	19.9417	19.949	0
2023-01-26 10:14:48	19.931	19.9436	19.931	0
2023-01-26 10:15:15	19.949	19.9454	19.949	0
2023-01-26 10:17:38	19.949	19.9454	19.949	0
2023-01-26 10:17:46	19.931	19.9436	19.931	0
2023-01-26 10:20:05	19.949	19.9436	19.949	0
2023-01-26 10:20:26	19.949	19.9436	19.949	0
2023-01-26 10:21:52	19.949	19.9454	19.949	0
2023-01-26 10:21:56	19.931	19.9436	19.931	0
2023-01-26 10:26:26	19.949	19.9436	19.949	0
2023-01-26 10:26:43	19.949	19.9436	19.949	0
2023-01-26 10:30:07	19.949	19.9454	19.949	0
2023-01-26 10:30:28	19.949	19.9454	19.949	0
2023-01-26 10:30:40	19.949	19.9454	19.949	0
2023-01-26 10:30:53	19.931	19.9454	19.931	0
2023-01-26 10:32:06	19.949	19.9454	19.949	0
2023-01-26 10:32:18	19.949	19.9454	19.949	0
2023-01-26 10:33:08	19.949	19.9454	19.949	0
2023-01-26 10:34:34	19.949	19.9472	19.949	0
2023-01-26 10:35:17	19.949	19.9472	19.949	0
2023-01-26 10:40:19	19.949	19.9472	19.949	0
2023-01-26 10:45:22	19.949	19.9472	19.949	0
2023-01-26 10:50:24	19.949	19.9472	19.949	0
2023-01-26 10:55:13	19.949	19.9472	19.949	0
2023-01-26 11:00:15	19.968	19.9509	19.968	0
2023-01-26 11:05:18	19.968	19.9528	19.968	0
2023-01-26 11:10:20	19.968	19.9547	19.968	0
2023-01-26 11:12:44	19.968	19.9566	19.968	0
2023-01-26 11:12:48	19.968	19.9585	19.968	0
2023-01-26 11:15:17	19.968	19.9604	19.968	0
2023-01-26 11:20:20	19.968	19.9623	19.968	0
2023-01-26 11:25:22	19.986	19.966	19.986	0
2023-01-26 11:30:25	19.986	19.9697	19.986	0
2023-01-26 11:35:18	19.968	19.9716	19.968	0
2023-01-26 11:40:20	19.986	19.9734	19.986	0
2023-01-26 11:45:22	20.005	19.9771	20.005	0
2023-01-26 11:45:27	19.986	19.9789	19.986	0
2023-01-26 11:46:08	20.005	19.9826	20.005	0
2023-01-26 11:46:12	20.005	19.9863	20.005	0
2023-01-26 11:47:46	19.986	19.9881	19.986	0
2023-01-26 11:48:51	19.986	19.9899	19.986	0
2023-01-26 11:48:55	19.986	19.9899	19.986	0
2023-01-26 11:49:49	19.986	19.9899	19.986	0
2023-01-26 11:50:38	19.986	19.9917	19.986	0
2023-01-26 11:51:18	19.986	19.9917	19.986	0
2023-01-26 11:51:51	19.986	19.9898	19.986	0
2023-01-26 11:52:15	19.986	19.9898	19.986	0
2023-01-26 11:52:20	20.005	19.9898	20.005	0
2023-01-26 11:52:36	19.986	19.9879	19.986	0
2023-01-26 11:52:48	19.986	19.9879	19.986	0
2023-01-26 11:52:52	19.986	19.9879	19.986	0
2023-01-26 11:53:41	20.005	19.9898	20.005	0
2023-01-26 11:54:43	20.005	19.9917	20.005	0
2023-01-26 11:54:47	20.005	19.9936	20.005	0
2023-01-26 11:55:14	19.986	19.9936	19.986	0
2023-01-26 12:00:16	20.005	19.9955	20.005	0
2023-01-26 12:05:19	20.005	19.9974	20.005	0
2023-01-26 12:10:22	20.005	19.9974	20.005	0
2023-01-26 12:15:19	20.005	19.9993	20.005	0
2023-01-26 12:20:22	19.986	19.9993	19.986	0
2023-01-26 12:25:24	19.986	19.9993	19.986	0
2023-01-26 12:29:50	19.986	19.9974	19.986	0
2023-01-26 12:30:06	19.986	19.9955	19.986	0
2023-01-26 12:31:52	19.968	19.9918	19.968	0
2023-01-26 12:32:09	19.986	19.9918	19.986	0
2023-01-26 12:32:13	19.968	19.9881	19.968	0
2023-01-26 12:32:29	19.986	19.9862	19.986	0
2023-01-26 12:33:06	19.986	19.9843	19.986	0
2023-01-26 12:35:19	19.968	19.9806	19.968	0
2023-01-26 12:40:22	19.949	19.9769	19.949	0
2023-01-26 12:45:24	19.968	19.9751	19.968	0
2023-01-26 12:50:27	19.949	19.9714	19.949	0
2023-01-26 12:55:15	19.949	19.9677	19.949	0
2023-01-26 13:00:17	19.931	19.964	19.931	0
2023-01-26 13:05:20	19.912	19.9566	19.912	0
2023-01-26 13:10:23	19.894	19.9492	19.894	0
2023-01-26 13:15:19	19.894	19.94	19.894	0
2023-01-26 13:20:22	19.894	19.9308	19.894	0
2023-01-26 13:25:25	19.875	19.9215	19.875	0
2023-01-26 13:30:28	19.875	19.9141	19.875	0
2023-01-26 13:30:56	19.875	19.9048	19.875	0
2023-01-26 13:31:00	19.875	19.8974	19.875	0
2023-01-26 13:35:21	19.857	19.8882	19.857	0
2023-01-26 13:40:23	19.857	19.8808	19.857	0
2023-01-26 13:45:25	19.857	19.8753	19.857	0
2023-01-26 13:50:28	19.839	19.8698	19.839	0
2023-01-26 13:55:16	19.839	19.8643	19.839	0
2023-01-26 14:00:19	19.82	19.8569	19.82	0
2023-01-26 14:05:22	19.82	19.8514	19.82	0
2023-01-26 14:10:24	19.82	19.8459	19.82	0
2023-01-26 14:15:21	19.839	19.8423	19.839	0
2023-01-26 14:17:49	19.839	19.8387	19.839	0
2023-01-26 14:18:05	19.82	19.835	19.82	0
2023-01-26 14:20:57	19.839	19.8332	19.839	0
2023-01-26 14:23:03	19.839	19.8314	19.839	0
2023-01-26 14:28:06	19.839	19.8314	19.839	0
2023-01-26 14:33:08	19.839	19.8314	19.839	0
2023-01-26 14:35:21	19.82	19.8314	19.82	0
2023-01-26 14:40:24	19.82	19.8314	19.82	0
2023-01-26 14:45:26	19.801	19.8295	19.801	0
2023-01-26 14:50:29	19.82	19.8276	19.82	0
2023-01-26 14:55:17	19.801	19.8238	19.801	0
2023-01-26 15:00:20	19.801	19.8219	19.801	0
2023-01-26 15:05:22	19.801	19.8181	19.801	0
2023-01-26 15:10:25	19.783	19.8125	19.783	0
2023-01-26 15:15:22	19.783	19.8069	19.783	0
2023-01-26 15:20:24	19.783	19.8013	19.783	0
2023-01-26 15:25:27	19.783	19.7976	19.783	0
2023-01-26 15:30:30	19.764	19.792	19.764	0
2023-01-26 15:35:23	19.764	19.7883	19.764	0
2023-01-26 15:40:25	19.764	19.7827	19.764	0
2023-01-26 15:45:27	19.746	19.7772	19.746	0
2023-01-26 15:50:30	19.746	19.7717	19.746	0
2023-01-26 15:52:33	19.746	19.7662	19.746	0
2023-01-26 15:52:41	19.746	19.7625	19.746	0
2023-01-26 15:54:35	19.746	19.7588	19.746	0
2023-01-26 15:54:39	19.746	19.7551	19.746	0
2023-01-26 15:55:18	19.746	19.7514	19.746	0
2023-01-26 16:00:21	19.746	19.7496	19.746	0
2023-01-26 16:01:35	19.746	19.7478	19.746	0
2023-01-26 16:01:39	19.746	19.746	19.746	0
2023-01-26 16:06:41	19.727	19.7441	19.727	0
2023-01-26 16:11:44	19.727	19.7422	19.727	0
2023-01-26 16:15:23	19.727	19.7403	19.727	0
2023-01-26 16:20:26	19.727	19.7384	19.727	0
2023-01-26 16:25:29	19.709	19.7347	19.709	0
2023-01-26 16:30:31	19.709	19.731	19.709	0
2023-01-26 16:35:24	19.709	19.7273	19.709	0
2023-01-26 16:40:27	19.69	19.7217	19.69	0
2023-01-26 16:45:30	19.69	19.7161	19.69	0
2023-01-26 16:50:33	19.709	19.7124	19.709	0
2023-01-26 16:55:20	19.69	19.7087	19.69	0
2023-01-26 17:00:22	19.69	19.705	19.69	0
2023-01-26 17:05:24	19.69	19.7013	19.69	0
2023-01-26 17:10:27	19.672	19.6958	19.672	0
2023-01-26 17:15:39	19.69	19.6939	19.69	0
2023-01-26 17:20:42	19.672	19.6902	19.672	0
2023-01-26 17:25:44	19.672	19.6865	19.672	0
2023-01-26 17:30:47	19.69	19.6865	19.69	0
2023-01-26 17:35:43	19.672	19.6847	19.672	0
2023-01-26 17:40:47	19.653	19.6791	19.653	0
2023-01-26 17:45:49	19.672	19.6773	19.672	0
2023-01-26 17:50:52	19.653	19.6736	19.653	0
2023-01-26 17:51:58	19.653	19.6699	19.653	0
2023-01-26 17:52:02	19.653	19.668	19.653	0
2023-01-26 17:53:28	19.653	19.6643	19.653	0
2023-01-26 17:53:56	19.672	19.6643	19.672	0
2023-01-26 17:55:20	19.653	19.6624	19.653	0
2023-01-26 18:00:23	19.653	19.6587	19.653	0
2023-01-26 18:05:25	19.653	19.6568	19.653	0
2023-01-26 18:10:28	19.653	19.6568	19.653	0
2023-01-26 18:15:25	19.653	19.6549	19.653	0
2023-01-26 18:20:27	19.653	19.6549	19.653	0
2023-01-26 18:23:39	19.653	19.6549	19.653	0
2023-01-26 18:24:12	19.635	19.6531	19.635	0
2023-01-26 18:29:14	19.635	19.6513	19.635	0
2023-01-26 18:34:17	19.635	19.6476	19.635	0
2023-01-26 18:35:29	19.635	19.6458	19.635	0
2023-01-26 18:40:31	19.635	19.644	19.635	0
2023-01-26 18:45:33	19.635	19.6422	19.635	0
2023-01-26 18:50:36	19.616	19.6385	19.616	0
2023-01-26 18:55:22	19.616	19.6348	19.616	0
2023-01-26 19:00:25	19.616	19.6311	19.616	0
2023-01-26 19:05:27	19.616	19.6274	19.616	0
2023-01-26 19:10:30	19.616	19.6255	19.616	0
2023-01-26 19:15:27	19.616	19.6236	19.616	0
2023-01-26 19:20:30	19.616	19.6217	19.616	0
2023-01-26 19:20:34	19.598	19.618	19.598	0
2023-01-26 19:25:36	19.598	19.6143	19.598	0
2023-01-26 19:30:39	19.598	19.6106	19.598	0
2023-01-26 19:35:27	19.598	19.6088	19.598	0
2023-01-26 19:40:30	19.598	19.607	19.598	0
2023-01-26 19:45:33	19.598	19.6052	19.598	0
2023-01-26 19:50:36	19.598	19.6034	19.598	0
2023-01-26 19:55:23	19.598	19.6016	19.598	0
2023-01-26 20:00:26	19.579	19.5979	19.579	0
2023-01-26 20:05:29	19.598	19.5961	19.598	0
2023-01-26 20:10:33	19.598	19.5961	19.598	0
2023-01-26 20:15:26	19.579	19.5942	19.579	0
2023-01-26 20:20:29	19.579	19.5923	19.579	0
2023-01-26 20:25:32	19.579	19.5904	19.579	0
2023-01-26 20:30:36	19.579	19.5885	19.579	0
2023-01-26 20:35:29	19.579	19.5866	19.579	0
2023-01-26 20:40:32	19.579	19.5847	19.579	0
2023-01-26 20:45:35	19.561	19.581	19.561	0
2023-01-26 20:50:38	19.579	19.581	19.579	0
2023-01-26 20:55:24	19.542	19.5754	19.542	0
2023-01-26 21:00:28	19.561	19.5717	19.561	0
2023-01-26 21:05:31	19.579	19.5717	19.579	0
2023-01-26 21:10:34	19.561	19.5699	19.561	0
2023-01-26 21:15:27	19.561	19.5681	19.561	0
2023-01-26 21:20:31	19.561	19.5663	19.561	0
2023-01-26 21:25:34	19.561	19.5645	19.561	0
2023-01-26 21:30:38	19.542	19.5608	19.542	0
2023-01-26 21:35:30	19.542	19.5589	19.542	0
2023-01-26 21:40:33	19.542	19.5552	19.542	0
2023-01-26 21:45:36	19.542	19.5552	19.542	0
2023-01-26 21:50:40	19.542	19.5533	19.542	0
2023-01-26 21:55:25	19.561	19.5515	19.561	0
2023-01-26 22:00:28	19.542	19.5496	19.542	0
2023-01-26 22:02:11	19.542	19.5477	19.542	0
2023-01-26 22:02:19	19.524	19.544	19.524	0
2023-01-26 22:03:12	19.542	19.5421	19.542	0
2023-01-26 22:03:16	19.542	19.5421	19.542	0
2023-01-26 22:03:28	19.524	19.5403	19.524	0
2023-01-26 22:03:49	19.542	19.5403	19.542	0
2023-01-26 22:07:26	19.524	19.5385	19.524	0
2023-01-26 22:07:30	19.524	19.5367	19.524	0
2023-01-26 22:12:05	19.542	19.5348	19.542	0
2023-01-26 22:12:22	19.542	19.5348	19.542	0
2023-01-26 22:15:43	19.524	19.533	19.524	0
2023-01-26 22:20:46	19.542	19.5348	19.542	0
2023-01-26 22:25:49	19.542	19.5348	19.542	0
2023-01-26 22:30:52	19.542	19.5348	19.542	0
2023-01-26 22:35:45	19.524	19.5348	19.524	0
2023-01-26 22:40:49	19.524	19.533	19.524	0
2023-01-26 22:45:52	19.524	19.533	19.524	0
2023-01-26 22:50:56	19.524	19.533	19.524	0
2023-01-26 22:55:27	19.524	19.5312	19.524	0
2023-01-26 23:00:30	19.524	19.5294	19.524	0
2023-01-26 23:05:33	19.524	19.5294	19.524	0
2023-01-26 23:08:05	19.505	19.5257	19.505	0
2023-01-26 23:08:17	19.505	19.522	19.505	0
2023-01-26 23:13:20	19.524	19.5202	19.524	0
2023-01-26 23:15:30	19.524	19.5202	19.524	0
2023-01-26 23:20:33	19.505	19.5183	19.505	0
2023-01-26 23:25:36	19.524	19.5183	19.524	0
2023-01-26 23:30:40	19.505	19.5164	19.505	0
2023-01-26 23:35:33	19.505	19.5145	19.505	0
2023-01-26 23:40:36	19.505	19.5126	19.505	0
2023-01-26 23:41:17	19.505	19.5107	19.505	0
2023-01-26 23:41:46	19.505	19.5107	19.505	0
2023-01-26 23:46:29	19.505	19.5107	19.505	0
2023-01-26 23:46:33	19.505	19.5088	19.505	0
2023-01-26 23:48:19	19.487	19.5051	19.487	0
2023-01-26 23:49:16	19.505	19.5051	19.505	0
2023-01-26 23:50:09	19.505	19.5032	19.505	0
2023-01-26 23:50:26	19.505	19.5032	19.505	0
2023-01-26 23:50:38	19.505	19.5032	19.505	0
2023-01-26 23:52:09	19.505	19.5032	19.505	0
2023-01-26 23:52:17	19.505	19.5032	19.505	0
2023-01-26 23:52:46	19.505	19.5032	19.505	0
2023-01-26 23:53:39	19.505	19.5032	19.505	0
2023-01-26 23:54:40	19.505	19.5032	19.505	0
2023-01-26 23:55:13	19.505	19.505	19.505	0
2023-01-26 23:55:27	19.505	19.505	19.505	0
2023-01-27 00:00:30	19.505	19.505	19.505	0
2023-01-27 00:05:33	19.505	19.505	19.505	0
2023-01-27 00:10:36	19.487	19.5032	19.487	0
2023-01-27 00:15:44	19.505	19.5032	19.505	0
2023-01-27 00:20:47	19.505	19.5032	19.505	0
2023-01-27 00:25:50	19.487	19.5014	19.487	0
2023-01-27 00:30:53	19.487	19.4996	19.487	0
2023-01-27 00:35:46	19.487	19.4978	19.487	0
2023-01-27 00:39:36	19.487	19.496	19.487	0
2023-01-27 00:40:09	19.487	19.4942	19.487	0
2023-01-27 00:40:41	19.487	19.4924	19.487	0
2023-01-27 00:41:19	19.487	19.4906	19.487	0
2023-01-27 00:42:00	19.505	19.4924	19.505	0
2023-01-27 00:42:04	19.505	19.4924	19.505	0
2023-01-27 00:42:12	19.487	19.4906	19.487	0
2023-01-27 00:42:20	19.487	19.4906	19.487	0
2023-01-27 00:43:30	19.505	19.4924	19.505	0
2023-01-27 00:43:34	19.505	19.4942	19.505	0
2023-01-27 00:46:30	19.487	19.4942	19.487	0
2023-01-27 00:46:47	19.487	19.4942	19.487	0
2023-01-27 00:50:16	19.505	19.496	19.505	0
2023-01-27 00:55:43	19.487	19.496	19.487	0
2023-01-27 01:00:47	19.487	19.4942	19.487	0
2023-01-27 01:01:03	19.487	19.4924	19.487	0
2023-01-27 01:01:52	19.487	19.4924	19.487	0
2023-01-27 01:06:11	19.468	19.4905	19.468	0
2023-01-27 01:07:16	19.487	19.4887	19.487	0
2023-01-27 01:07:29	19.487	19.4869	19.487	0
2023-01-27 01:07:49	19.487	19.4869	19.487	0
2023-01-27 01:08:51	19.487	19.4869	19.487	0
2023-01-27 01:08:55	19.487	19.4851	19.487	0
2023-01-27 01:08:59	19.487	19.4851	19.487	0
2023-01-27 01:09:07	19.468	19.4832	19.468	0
2023-01-27 01:11:22	19.487	19.4832	19.487	0
2023-01-27 01:11:30	19.487	19.4832	19.487	0
2023-01-27 01:11:47	19.487	19.4851	19.487	0
2023-01-27 01:12:07	19.487	19.4851	19.487	0
2023-01-27 01:13:04	19.487	19.4851	19.487	0
2023-01-27 01:13:13	19.487	19.4851	19.487	0
2023-01-27 01:13:25	19.487	19.4851	19.487	0
2023-01-27 01:13:29	19.487	19.4851	19.487	0
2023-01-27 01:14:18	19.487	19.4851	19.487	0
2023-01-27 01:14:26	19.487	19.487	19.487	0
2023-01-27 01:14:39	19.487	19.487	19.487	0
2023-01-27 01:15:12	19.487	19.487	19.487	0
2023-01-27 01:15:16	19.487	19.487	19.487	0
2023-01-27 01:15:20	19.487	19.487	19.487	0
2023-01-27 01:15:47	19.487	19.487	19.487	0
2023-01-27 01:20:50	19.487	19.487	19.487	0
2023-01-27 01:25:54	19.487	19.487	19.487	0
2023-01-27 01:30:57	19.468	19.4851	19.468	0
2023-01-27 01:35:50	19.487	19.4851	19.487	0
2023-01-27 01:40:54	19.468	19.4832	19.468	0
2023-01-27 01:45:57	19.468	19.4813	19.468	0
2023-01-27 01:46:46	19.468	19.4794	19.468	0
2023-01-27 01:47:03	19.468	19.4775	19.468	0
2023-01-27 01:48:04	19.468	19.4756	19.468	0
2023-01-27 01:48:17	19.487	19.4756	19.487	0
2023-01-27 01:51:25	19.468	19.4737	19.468	0
2023-01-27 01:52:27	19.468	19.4718	19.468	0
2023-01-27 01:54:22	19.468	19.4718	19.468	0
2023-01-27 01:54:42	19.468	19.4699	19.468	0
2023-01-27 01:55:30	19.487	19.4718	19.487	0
2023-01-27 02:00:33	19.468	19.4718	19.468	0
2023-01-27 02:05:36	19.468	19.4718	19.468	0
2023-01-27 02:10:39	19.468	19.4718	19.468	0
2023-01-27 02:15:32	19.468	19.4718	19.468	0
2023-01-27 02:20:36	19.468	19.4699	19.468	0
2023-01-27 02:25:39	19.468	19.4699	19.468	0
2023-01-27 02:30:43	19.468	19.4699	19.468	0
2023-01-27 02:35:36	19.468	19.4699	19.468	0
2023-01-27 02:40:39	19.468	19.4699	19.468	0
2023-01-27 02:45:42	19.45	19.4662	19.45	0
2023-01-27 02:50:46	19.468	19.4662	19.468	0
2023-01-27 02:55:31	19.468	19.4662	19.468	0
2023-01-27 03:00:34	19.468	19.4662	19.468	0
2023-01-27 03:05:38	19.45	19.4644	19.45	0
2023-01-27 03:10:41	19.45	19.4626	19.45	0
2023-01-27 03:15:34	19.468	19.4626	19.468	0
2023-01-27 03:20:37	19.468	19.4626	19.468	0
2023-01-27 03:25:41	19.468	19.4626	19.468	0
2023-01-27 03:30:44	19.468	19.4626	19.468	0
2023-01-27 03:35:38	19.45	19.4626	19.45	0
2023-01-27 03:40:41	19.468	19.4626	19.468	0
2023-01-27 03:45:44	19.45	19.4608	19.45	0
2023-01-27 03:48:16	19.468	19.4608	19.468	0
2023-01-27 03:48:57	19.45	19.4608	19.45	0
2023-01-27 03:54:01	19.45	19.4608	19.45	0
2023-01-27 03:55:32	19.45	19.459	19.45	0
2023-01-27 04:00:35	19.45	19.4572	19.45	0
2023-01-27 04:05:38	19.45	19.4554	19.45	0
2023-01-27 04:10:42	19.45	19.4536	19.45	0
2023-01-27 04:15:35	19.45	19.4536	19.45	0
2023-01-27 04:20:38	19.468	19.4536	19.468	0
2023-01-27 04:25:41	19.45	19.4536	19.45	0
2023-01-27 04:28:29	19.431	19.4499	19.431	0
2023-01-27 04:29:35	19.45	19.4499	19.45	0
2023-01-27 04:31:18	19.431	19.448	19.431	0
2023-01-27 04:31:34	19.45	19.448	19.45	0
2023-01-27 04:35:38	19.431	19.4461	19.431	0
2023-01-27 04:40:41	19.45	19.4461	19.45	0
2023-01-27 04:45:44	19.431	19.4442	19.431	0
2023-01-27 04:50:48	19.431	19.4423	19.431	0
2023-01-27 04:55:33	19.45	19.4405	19.45	0
2023-01-27 05:00:36	19.431	19.4386	19.431	0
2023-01-27 05:05:39	19.431	19.4386	19.431	0
2023-01-27 05:05:43	19.431	19.4367	19.431	0
2023-01-27 05:05:52	19.431	19.4367	19.431	0
2023-01-27 05:08:35	19.431	19.4348	19.431	0
2023-01-27 05:08:52	19.431	19.4348	19.431	0
2023-01-27 05:10:26	19.431	19.4329	19.431	0
2023-01-27 05:10:30	19.431	19.4329	19.431	0
2023-01-27 05:13:10	19.431	19.4329	19.431	0
2023-01-27 05:13:14	19.431	19.431	19.431	0
2023-01-27 05:14:07	19.431	19.431	19.431	0
2023-01-27 05:15:35	19.431	19.431	19.431	0
2023-01-27 05:20:38	19.431	19.431	19.431	0
2023-01-27 05:21:40	19.431	19.431	19.431	0
2023-01-27 05:21:44	19.431	19.431	19.431	0
2023-01-27 05:22:37	19.431	19.431	19.431	0
2023-01-27 05:22:41	19.431	19.431	19.431	0
2023-01-27 05:27:45	19.431	19.431	19.431	0
2023-01-27 05:32:48	19.431	19.431	19.431	0
2023-01-27 05:34:21	19.431	19.431	19.431	0
2023-01-27 05:39:25	19.431	19.431	19.431	0
2023-01-27 05:42:29	19.413	19.4292	19.413	0
2023-01-27 05:42:37	19.431	19.4292	19.431	0
2023-01-27 05:43:10	19.431	19.4292	19.431	0
2023-01-27 05:43:14	19.431	19.4292	19.431	0
2023-01-27 05:44:31	19.431	19.4292	19.431	0
2023-01-27 05:44:56	19.431	19.4292	19.431	0
2023-01-27 05:49:39	19.431	19.4292	19.431	0
2023-01-27 05:49:43	19.431	19.4292	19.431	0
2023-01-27 05:54:24	19.431	19.4292	19.431	0
2023-01-27 05:55:34	19.413	19.4274	19.413	0
2023-01-27 05:55:39	19.413	19.4274	19.413	0
2023-01-27 05:55:43	19.431	19.4274	19.431	0
2023-01-27 06:00:47	19.413	19.4256	19.413	0
2023-01-27 06:05:50	19.431	19.4256	19.431	0
2023-01-27 06:10:54	19.413	19.4238	19.413	0
2023-01-27 06:15:35	19.431	19.4238	19.431	0
2023-01-27 06:20:39	19.431	19.4238	19.431	0
2023-01-27 06:25:39	19.413	19.422	19.413	0
2023-01-27 06:30:43	19.413	19.4202	19.413	0
2023-01-27 06:35:36	19.413	19.4202	19.413	0
2023-01-27 06:40:39	19.413	19.4202	19.413	0
2023-01-27 06:45:43	19.413	19.4184	19.413	0
2023-01-27 06:50:43	19.413	19.4184	19.413	0
2023-01-27 06:55:35	19.413	19.4166	19.413	0
2023-01-27 07:00:38	19.394	19.4147	19.394	0
2023-01-27 07:05:42	19.413	19.4129	19.413	0
2023-01-27 07:10:45	19.413	19.4111	19.413	0
2023-01-27 07:14:30	19.413	19.4111	19.413	0
2023-01-27 07:15:39	19.413	19.4111	19.413	0
2023-01-27 07:20:42	19.45	19.4148	19.45	0
2023-01-27 07:25:45	19.468	19.4203	19.468	0
2023-01-27 07:30:49	19.487	19.4277	19.487	0
2023-01-27 07:35:42	19.487	19.4351	19.487	0
2023-01-27 07:40:45	19.487	19.4425	19.487	0
2023-01-27 07:45:49	19.487	19.4518	19.487	0
2023-01-27 07:50:52	19.505	19.461	19.505	0
2023-01-27 07:55:36	19.487	19.4684	19.487	0
2023-01-27 08:00:39	19.487	19.4758	19.487	0
2023-01-27 08:05:43	19.487	19.4832	19.487	0
2023-01-27 08:10:46	19.487	19.4869	19.487	0
2023-01-27 08:15:38	19.487	19.4888	19.487	0
2023-01-27 08:20:41	19.505	19.4906	19.505	0
2023-01-27 08:25:45	19.487	19.4906	19.487	0
2023-01-27 08:30:48	19.505	19.4924	19.505	0
2023-01-27 08:35:41	19.505	19.4942	19.505	0
2023-01-27 08:40:44	19.505	19.4942	19.505	0
2023-01-27 08:45:48	19.524	19.4979	19.524	0
2023-01-27 08:50:50	19.542	19.5034	19.542	0
2023-01-27 08:55:37	19.561	19.5108	19.561	0
2023-01-27 08:55:46	19.579	19.52	19.579	0
2023-01-27 08:56:02	19.579	19.5292	19.579	0
2023-01-27 08:56:18	19.561	19.5348	19.561	0
2023-01-27 08:56:27	19.561	19.5422	19.561	0
2023-01-27 08:56:43	19.561	19.5478	19.561	0
2023-01-27 08:56:51	19.561	19.5534	19.561	0
2023-01-27 08:57:29	19.561	19.559	19.561	0
2023-01-27 08:59:03	19.561	19.5627	19.561	0
2023-01-27 08:59:11	19.579	19.5664	19.579	0
2023-01-27 08:59:15	19.579	19.5682	19.579	0
2023-01-27 08:59:27	19.561	19.5664	19.561	0
2023-01-27 08:59:44	19.579	19.5664	19.579	0
2023-01-27 08:59:52	19.579	19.5682	19.579	0
2023-01-27 09:00:21	19.579	19.57	19.579	0
2023-01-27 09:04:31	19.598	19.5737	19.598	0
2023-01-27 09:04:39	19.579	19.5755	19.579	0
2023-01-27 09:09:42	19.598	19.5792	19.598	0
2023-01-27 09:14:45	19.635	19.5866	19.635	0
2023-01-27 09:15:41	19.635	19.5922	19.635	0
2023-01-27 09:20:45	19.653	19.5996	19.653	0
2023-01-27 09:25:48	19.69	19.6125	19.69	0
2023-01-27 09:30:51	19.69	19.6236	19.69	0
2023-01-27 09:35:44	19.709	19.6366	19.709	0
2023-01-27 09:40:48	19.727	19.6514	19.727	0
2023-01-27 09:45:51	19.746	19.6662	19.746	0
2023-01-27 09:50:55	19.764	19.6847	19.764	0
2023-01-27 09:55:39	19.764	19.7013	19.764	0
2023-01-27 10:00:42	19.783	19.7161	19.783	0
2023-01-27 10:05:13	19.801	19.7327	19.801	0
2023-01-27 10:10:15	19.839	19.7513	19.839	0
2023-01-27 10:15:19	19.857	19.768	19.857	0
2023-01-27 10:15:42	19.857	19.7847	19.857	0
2023-01-27 10:20:45	19.875	19.8013	19.875	0
2023-01-27 10:25:48	19.875	19.8161	19.875	0
2023-01-27 10:30:52	19.875	19.829	19.875	0
2023-01-27 10:35:45	19.857	19.8383	19.857	0
2023-01-27 10:40:49	19.857	19.8476	19.857	0
2023-01-27 10:45:52	19.839	19.8532	19.839	0
2023-01-27 10:50:56	19.82	19.8551	19.82	0
2023-01-27 10:55:40	19.82	19.8532	19.82	0
2023-01-27 11:00:43	19.801	19.8476	19.801	0
2023-01-27 11:02:09	19.783	19.8402	19.783	0
2023-01-27 11:03:31	19.801	19.8328	19.801	0
2023-01-27 11:04:25	19.783	19.8236	19.783	0
2023-01-27 11:04:58	19.783	19.8144	19.783	0
2023-01-27 11:05:30	19.801	19.8088	19.801	0
2023-01-27 11:10:34	19.783	19.8014	19.783	0
2023-01-27 11:15:44	19.764	19.7939	19.764	0
2023-01-27 11:20:47	19.764	19.7883	19.764	0
2023-01-27 11:25:50	19.764	19.7827	19.764	0
2023-01-27 11:30:54	19.764	19.779	19.764	0
2023-01-27 11:35:47	19.764	19.7771	19.764	0
2023-01-27 11:40:50	19.783	19.7753	19.783	0
2023-01-27 11:45:53	19.783	19.7753	19.783	0
2023-01-27 11:50:57	19.783	19.7753	19.783	0
2023-01-27 11:55:41	19.783	19.7735	19.783	0
2023-01-27 12:00:44	19.783	19.7735	19.783	0
2023-01-27 12:05:47	19.764	19.7735	19.764	0
2023-01-27 12:10:50	19.764	19.7735	19.764	0
2023-01-27 12:15:44	19.746	19.7717	19.746	0
2023-01-27 12:20:47	19.746	19.7699	19.746	0
2023-01-27 12:25:50	19.746	19.7681	19.746	0
2023-01-27 12:30:53	19.727	19.7625	19.727	0
2023-01-27 12:35:46	19.727	19.7569	19.727	0
2023-01-27 12:40:49	19.709	19.7495	19.709	0
2023-01-27 12:45:52	19.69	19.7402	19.69	0
2023-01-27 12:50:55	19.69	19.7309	19.69	0
2023-01-27 12:55:57	19.672	19.7217	19.672	0
2023-01-27 13:01:00	19.672	19.7125	19.672	0
2023-01-27 13:06:03	19.672	19.7051	19.672	0
2023-01-27 13:11:06	19.672	19.6977	19.672	0
2023-01-27 13:16:00	19.672	19.6903	19.672	0
2023-01-27 13:21:03	19.69	19.6866	19.69	0
2023-01-27 13:26:06	19.709	19.6848	19.709	0
2023-01-27 13:31:09	19.709	19.6848	19.709	0
2023-01-27 13:36:03	19.709	19.6867	19.709	0
2023-01-27 13:41:06	19.69	19.6867	19.69	0
2023-01-27 13:46:09	19.69	19.6885	19.69	0
2023-01-27 13:51:12	19.69	19.6903	19.69	0
2023-01-27 13:55:43	19.69	19.6921	19.69	0
2023-01-27 14:00:46	19.69	19.6939	19.69	0
2023-01-27 14:05:49	19.653	19.692	19.653	0
2023-01-27 14:10:52	19.672	19.6902	19.672	0
2023-01-27 14:15:46	19.672	19.6865	19.672	0
2023-01-27 14:17:32	19.653	19.6809	19.653	0
2023-01-27 14:17:36	19.653	19.6753	19.653	0
2023-01-27 14:18:38	19.672	19.6735	19.672	0
2023-01-27 14:19:15	19.653	19.6698	19.653	0
2023-01-27 14:19:35	19.672	19.668	19.672	0
2023-01-27 14:19:40	19.672	19.6662	19.672	0
2023-01-27 14:24:43	19.653	19.6625	19.653	0
2023-01-27 14:29:46	19.653	19.6625	19.653	0
2023-01-27 14:30:14	19.653	19.6606	19.653	0
2023-01-27 14:30:47	19.653	19.6587	19.653	0
2023-01-27 14:33:02	19.653	19.6587	19.653	0
2023-01-27 14:34:29	19.635	19.6569	19.635	0
2023-01-27 14:35:48	19.653	19.655	19.653	0
2023-01-27 14:40:52	19.635	19.6532	19.635	0
2023-01-27 14:45:55	19.635	19.6495	19.635	0
2023-01-27 14:50:58	19.616	19.6439	19.616	0
2023-01-27 14:55:44	19.616	19.6402	19.616	0
2023-01-27 15:00:48	19.598	19.6347	19.598	0
2023-01-27 15:05:51	19.598	19.6292	19.598	0
2023-01-27 15:10:54	19.579	19.6218	19.579	0
2023-01-27 15:16:02	19.579	19.6144	19.579	0
2023-01-27 15:20:55	19.598	19.6107	19.598	0
2023-01-27 15:25:58	19.579	19.6033	19.579	0
2023-01-27 15:31:02	19.561	19.5959	19.561	0
2023-01-27 15:36:05	19.579	19.5903	19.579	0
2023-01-27 15:40:58	19.579	19.5866	19.579	0
2023-01-27 15:46:01	19.561	19.5811	19.561	0
2023-01-27 15:51:05	19.561	19.5774	19.561	0
2023-01-27 15:55:45	19.542	19.5718	19.542	0
2023-01-27 16:00:49	19.561	19.57	19.561	0
2023-01-27 16:05:52	19.542	19.5663	19.542	0
2023-01-27 16:10:56	19.542	19.5607	19.542	0
2023-01-27 16:15:49	19.542	19.557	19.542	0
2023-01-27 16:20:52	19.524	19.5533	19.524	0
2023-01-27 16:25:55	19.542	19.5496	19.542	0
2023-01-27 16:30:59	19.524	19.5441	19.524	0
2023-01-27 16:35:52	19.524	19.5404	19.524	0
2023-01-27 16:40:55	19.524	19.5367	19.524	0
2023-01-27 16:45:59	19.524	19.5349	19.524	0
2023-01-27 16:51:01	19.524	19.5312	19.524	0
2023-01-27 16:55:47	19.524	19.5294	19.524	0
2023-01-27 17:00:50	19.505	19.5257	19.505	0
2023-01-27 17:01:15	19.505	19.522	19.505	0
2023-01-27 17:01:19	19.505	19.5201	19.505	0
2023-01-27 17:06:22	19.524	19.5183	19.524	0
2023-01-27 17:11:25	19.505	19.5164	19.505	0
2023-01-27 17:15:51	19.524	19.5164	19.524	0
2023-01-27 17:20:54	19.505	19.5145	19.505	0
2023-01-27 17:25:58	19.505	19.5126	19.505	0
2023-01-27 17:28:38	19.505	19.5107	19.505	0
2023-01-27 17:28:42	19.505	19.5088	19.505	0
2023-01-27 17:33:46	19.505	19.5088	19.505	0
2023-01-27 17:35:55	19.505	19.5088	19.505	0
2023-01-27 17:40:59	19.487	19.507	19.487	0
2023-01-27 17:46:02	19.505	19.5051	19.505	0
2023-01-27 17:51:06	19.487	19.5033	19.487	0
2023-01-27 17:54:39	19.487	19.4996	19.487	0
2023-01-27 17:54:43	19.487	19.4978	19.487	0
2023-01-27 17:55:48	19.487	19.496	19.487	0
2023-01-27 18:00:51	19.487	19.4942	19.487	0
2023-01-27 18:05:54	19.487	19.4924	19.487	0
2023-01-27 18:10:57	19.487	19.4906	19.487	0
2023-01-27 18:15:51	19.468	19.4869	19.468	0
2023-01-27 18:20:54	19.487	19.4869	19.487	0
2023-01-27 18:25:58	19.487	19.4851	19.487	0
2023-01-27 18:31:01	19.487	19.4851	19.487	0
2023-01-27 18:35:51	19.487	19.4851	19.487	0
2023-01-27 18:40:55	19.468	19.4832	19.468	0
2023-01-27 18:45:58	19.468	19.4813	19.468	0
2023-01-27 18:51:01	19.468	19.4794	19.468	0
2023-01-27 18:55:49	19.45	19.4757	19.45	0
2023-01-27 19:00:52	19.468	19.4738	19.468	0
2023-01-27 19:05:56	19.468	19.4738	19.468	0
2023-01-27 19:10:59	19.468	19.4719	19.468	0
2023-01-27 19:15:52	19.468	19.47	19.468	0
2023-01-27 19:20:56	19.45	19.4663	19.45	0
2023-01-27 19:25:59	19.468	19.4644	19.468	0
2023-01-27 19:31:03	19.45	19.4626	19.45	0
2023-01-27 19:33:25	19.45	19.4608	19.45	0
2023-01-27 19:38:28	19.468	19.4608	19.468	0
2023-01-27 19:43:30	19.45	19.4608	19.45	0
2023-01-27 19:44:44	19.45	19.459	19.45	0
2023-01-27 19:44:48	19.45	19.4572	19.45	0
2023-01-27 19:49:50	19.468	19.4572	19.468	0
2023-01-27 19:53:29	19.45	19.4554	19.45	0
2023-01-27 19:55:50	19.45	19.4554	19.45	0
2023-01-27 19:59:54	19.431	19.4517	19.431	0
2023-01-27 20:04:57	19.45	19.4517	19.45	0
2023-01-27 20:09:59	19.45	19.4517	19.45	0
2023-01-27 20:15:02	19.45	19.4499	19.45	0
2023-01-27 20:19:59	19.431	19.448	19.431	0
2023-01-27 20:25:01	19.431	19.4461	19.431	0
2023-01-27 20:30:04	19.45	19.4461	19.45	0
2023-01-27 20:35:07	19.45	19.4443	19.45	0
2023-01-27 20:40:00	19.45	19.4443	19.45	0
2023-01-27 20:45:03	19.431	19.4424	19.431	0
2023-01-27 20:48:27	19.45	19.4443	19.45	0
2023-01-27 20:50:14	19.431	19.4424	19.431	0
2023-01-27 20:51:56	19.45	19.4424	19.45	0
2023-01-27 20:52:45	19.431	19.4405	19.431	0
2023-01-27 20:53:05	19.45	19.4424	19.45	0
2023-01-27 20:53:38	19.431	19.4424	19.431	0
2023-01-27 20:54:19	19.45	19.4424	19.45	0
2023-01-27 20:54:47	19.431	19.4405	19.431	0
2023-01-27 20:55:51	19.45	19.4405	19.45	0
2023-01-27 21:00:53	19.431	19.4405	19.431	0
2023-01-27 21:05:56	19.431	19.4386	19.431	0
2023-01-27 21:06:24	19.431	19.4386	19.431	0
2023-01-27 21:06:53	19.431	19.4367	19.431	0
2023-01-27 21:07:01	19.45	19.4386	19.45	0
2023-01-27 21:07:14	19.431	19.4367	19.431	0
2023-01-27 21:11:36	19.431	19.4367	19.431	0
2023-01-27 21:11:52	19.431	19.4348	19.431	0
2023-01-27 21:15:55	19.431	19.4348	19.431	0
2023-01-27 21:20:58	19.431	19.4329	19.431	0
2023-01-27 21:26:01	19.431	19.4329	19.431	0
2023-01-27 21:31:04	19.431	19.4329	19.431	0
2023-01-27 21:32:42	19.431	19.4329	19.431	0
2023-01-27 21:32:46	19.431	19.4329	19.431	0
2023-01-27 21:35:57	19.431	19.431	19.431	0
2023-01-27 21:40:59	19.431	19.431	19.431	0
2023-01-27 21:46:01	19.431	19.431	19.431	0
2023-01-27 21:51:04	19.431	19.431	19.431	0
2023-01-27 21:55:52	19.431	19.431	19.431	0
2023-01-27 21:58:03	19.413	19.4292	19.413	0
2023-01-27 21:58:07	19.431	19.4292	19.431	0
2023-01-27 21:58:48	19.413	19.4274	19.413	0
2023-01-27 21:58:52	19.431	19.4274	19.431	0
2023-01-27 22:03:55	19.431	19.4274	19.431	0
2023-01-27 22:08:57	19.413	19.4256	19.413	0
2023-01-27 22:14:00	19.431	19.4256	19.431	0
2023-01-27 22:15:57	19.413	19.4238	19.413	0
2023-01-27 22:20:59	19.413	19.422	19.413	0
2023-01-27 22:26:02	19.431	19.422	19.431	0
2023-01-27 22:31:04	19.413	19.422	19.413	0
2023-01-27 22:36:01	19.413	19.4202	19.413	0
2023-01-27 22:41:04	19.413	19.4202	19.413	0
2023-01-27 22:46:07	19.413	19.4184	19.413	0
2023-01-27 22:51:09	19.413	19.4166	19.413	0
2023-01-27 22:51:50	19.413	19.4166	19.413	0
2023-01-27 22:52:06	19.413	19.4148	19.413	0
2023-01-27 22:52:10	19.413	19.4148	19.413	0
2023-01-27 22:54:21	19.413	19.4148	19.413	0
2023-01-27 22:54:25	19.413	19.413	19.413	0
2023-01-27 22:55:53	19.413	19.413	19.413	0
2023-01-27 23:00:56	19.413	19.413	19.413	0
2023-01-27 23:05:59	19.413	19.413	19.413	0
2023-01-27 23:11:01	19.413	19.413	19.413	0
2023-01-27 23:16:13	19.413	19.413	19.413	0
2023-01-27 23:21:16	19.413	19.413	19.413	0
2023-01-27 23:26:18	19.394	19.4111	19.394	0
2023-01-27 23:31:21	19.413	19.4111	19.413	0
2023-01-27 23:36:18	19.413	19.4111	19.413	0
2023-01-27 23:41:21	19.394	19.4092	19.394	0
2023-01-27 23:45:14	19.413	19.4092	19.413	0
2023-01-27 23:45:18	19.394	19.4073	19.394	0
2023-01-27 23:45:59	19.394	19.4054	19.394	0
2023-01-27 23:46:03	19.394	19.4035	19.394	0
2023-01-27 23:46:48	19.394	19.4016	19.394	0
2023-01-27 23:47:09	19.394	19.3997	19.394	0
2023-01-27 23:51:31	19.394	19.3997	19.394	0
2023-01-27 23:51:35	19.394	19.3978	19.394	0
2023-01-27 23:52:16	19.375	19.394	19.375	0
2023-01-27 23:52:20	19.375	19.3921	19.375	0
2023-01-27 23:55:54	19.413	19.3921	19.413	0
2023-01-28 00:00:57	19.413	19.394	19.413	0
2023-01-28 00:06:00	19.394	19.394	19.394	0
2023-01-28 00:11:02	19.394	19.394	19.394	0
2023-01-28 00:15:59	19.394	19.394	19.394	0
2023-01-28 00:18:06	19.394	19.394	19.394	0
2023-01-28 00:18:10	19.394	19.394	19.394	0
2023-01-28 00:18:14	19.394	19.394	19.394	0
2023-01-28 00:18:18	19.394	19.3959	19.394	0
2023-01-28 00:18:26	19.394	19.3978	19.394	0
2023-01-28 00:18:42	19.394	19.3959	19.394	0
2023-01-28 00:20:12	19.394	19.394	19.394	0
2023-01-28 00:20:16	19.394	19.394	19.394	0
2023-01-28 00:20:33	19.394	19.394	19.394	0
2023-01-28 00:20:45	19.394	19.394	19.394	0
2023-01-28 00:21:01	19.394	19.394	19.394	0
2023-01-28 00:21:05	19.394	19.394	19.394	0
2023-01-28 00:22:31	19.394	19.394	19.394	0
2023-01-28 00:23:00	19.394	19.394	19.394	0
2023-01-28 00:23:04	19.394	19.394	19.394	0
2023-01-28 00:23:08	19.394	19.394	19.394	0
2023-01-28 00:23:49	19.394	19.394	19.394	0
2023-01-28 00:23:57	19.394	19.394	19.394	0
2023-01-28 00:28:23	19.394	19.394	19.394	0
2023-01-28 00:28:31	19.394	19.394	19.394	0
2023-01-28 00:31:06	19.394	19.394	19.394	0
2023-01-28 00:31:11	19.394	19.394	19.394	0
2023-01-28 00:36:03	19.394	19.394	19.394	0
2023-01-28 00:36:44	19.394	19.394	19.394	0
2023-01-28 00:37:13	19.394	19.394	19.394	0
2023-01-28 00:38:55	19.394	19.394	19.394	0
2023-01-28 00:38:59	19.394	19.394	19.394	0
2023-01-28 00:44:02	19.394	19.394	19.394	0
2023-01-28 00:49:04	19.394	19.394	19.394	0
2023-01-28 00:50:46	19.394	19.394	19.394	0
2023-01-28 00:50:55	19.394	19.394	19.394	0
2023-01-28 00:52:04	19.394	19.394	19.394	0
2023-01-28 00:52:25	19.394	19.394	19.394	0
2023-01-28 00:54:19	19.394	19.394	19.394	0
2023-01-28 00:54:23	19.394	19.394	19.394	0
2023-01-28 00:54:39	19.394	19.394	19.394	0
2023-01-28 00:55:24	19.394	19.394	19.394	0
2023-01-28 00:55:56	19.394	19.394	19.394	0
2023-01-28 01:00:59	19.375	19.3921	19.375	0
2023-01-28 01:06:02	19.375	19.3902	19.375	0
2023-01-28 01:11:04	19.375	19.3883	19.375	0
2023-01-28 01:16:01	19.394	19.3883	19.394	0
2023-01-28 01:21:03	19.394	19.3883	19.394	0
2023-01-28 01:26:06	19.375	19.3864	19.375	0
2023-01-28 01:31:09	19.375	19.3845	19.375	0
2023-01-28 01:34:34	19.394	19.3845	19.394	0
2023-01-28 01:35:14	19.394	19.3845	19.394	0
2023-01-28 01:36:02	19.394	19.3845	19.394	0
2023-01-28 01:41:04	19.375	19.3845	19.375	0
2023-01-28 01:41:12	19.394	19.3864	19.394	0
2023-01-28 01:41:49	19.375	19.3864	19.375	0
2023-01-28 01:46:31	19.394	19.3864	19.394	0
2023-01-28 01:47:20	19.394	19.3864	19.394	0
2023-01-28 01:47:37	19.394	19.3883	19.394	0
2023-01-28 01:48:14	19.375	19.3883	19.375	0
2023-01-28 01:48:18	19.394	19.3883	19.394	0
2023-01-28 01:48:50	19.394	19.3883	19.394	0
2023-01-28 01:52:35	19.394	19.3883	19.394	0
2023-01-28 01:52:40	19.375	19.3883	19.375	0
2023-01-28 01:54:47	19.394	19.3883	19.394	0
2023-01-28 01:55:23	19.375	19.3883	19.375	0
2023-01-28 01:55:57	19.375	19.3864	19.375	0
2023-01-28 02:01:00	19.394	19.3864	19.394	0
2023-01-28 02:06:02	19.375	19.3845	19.375	0
2023-01-28 02:11:05	19.394	19.3864	19.394	0
2023-01-28 02:16:02	19.375	19.3845	19.375	0
2023-01-28 02:21:06	19.375	19.3826	19.375	0
2023-01-28 02:25:12	19.394	19.3826	19.394	0
2023-01-28 02:25:44	19.394	19.3845	19.394	0
2023-01-28 02:26:25	19.394	19.3845	19.394	0
2023-01-28 02:28:03	19.375	19.3845	19.375	0
2023-01-28 02:29:09	19.394	19.3864	19.394	0
2023-01-28 02:29:29	19.375	19.3845	19.375	0
2023-01-28 02:34:32	19.375	19.3845	19.375	0
2023-01-28 02:39:35	19.375	19.3826	19.375	0
2023-01-28 02:41:11	19.375	19.3826	19.375	0
2023-01-28 02:46:14	19.375	19.3826	19.375	0
2023-01-28 02:51:16	19.375	19.3807	19.375	0
2023-01-28 02:55:58	19.375	19.3788	19.375	0
2023-01-28 03:01:01	19.357	19.3751	19.357	0
2023-01-28 03:06:04	19.375	19.3751	19.375	0
2023-01-28 03:11:08	19.375	19.3732	19.375	0
2023-01-28 03:16:00	19.375	19.3732	19.375	0
2023-01-28 03:21:03	19.375	19.3732	19.375	0
2023-01-28 03:26:06	19.357	19.3714	19.357	0
2023-01-28 03:26:27	19.375	19.3714	19.375	0
2023-01-28 03:26:31	19.357	19.3696	19.357	0
2023-01-28 03:28:25	19.375	19.3696	19.375	0
2023-01-28 03:28:30	19.375	19.3696	19.375	0
2023-01-28 03:30:16	19.357	19.3696	19.357	0
2023-01-28 03:30:32	19.357	19.3678	19.357	0
2023-01-28 03:30:48	19.357	19.366	19.357	0
2023-01-28 03:30:53	19.375	19.366	19.375	0
2023-01-28 03:34:21	19.357	19.3642	19.357	0
2023-01-28 03:34:25	19.357	19.3642	19.357	0
2023-01-28 03:36:02	19.375	19.3642	19.375	0
2023-01-28 03:41:05	19.357	19.3642	19.357	0
2023-01-28 03:46:08	19.375	19.3642	19.375	0
2023-01-28 03:46:28	19.357	19.3624	19.357	0
2023-01-28 03:46:32	19.357	19.3624	19.357	0
2023-01-28 03:49:03	19.357	19.3624	19.357	0
2023-01-28 03:49:32	19.375	19.3642	19.375	0
2023-01-28 03:53:29	19.357	19.3624	19.357	0
2023-01-28 03:53:33	19.357	19.3624	19.357	0
2023-01-28 03:53:41	19.357	19.3624	19.357	0
2023-01-28 03:54:02	19.357	19.3606	19.357	0
2023-01-28 03:55:59	19.375	19.3624	19.375	0
2023-01-28 04:01:02	19.357	19.3606	19.357	0
2023-01-28 04:06:04	19.357	19.3606	19.357	0
2023-01-28 04:11:07	19.357	19.3606	19.357	0
2023-01-28 04:16:04	19.357	19.3606	19.357	0
2023-01-28 04:21:07	19.357	19.3588	19.357	0
2023-01-28 04:26:09	19.357	19.3588	19.357	0
2023-01-28 04:31:12	19.357	19.3588	19.357	0
2023-01-28 04:36:05	19.357	19.3588	19.357	0
2023-01-28 04:41:07	19.357	19.3588	19.357	0
2023-01-28 04:46:10	19.357	19.357	19.357	0
2023-01-28 04:51:12	19.357	19.357	19.357	0
2023-01-28 04:56:00	19.339	19.3552	19.339	0
2023-01-28 05:01:03	19.357	19.3552	19.357	0
2023-01-28 05:02:54	19.357	19.3552	19.357	0
2023-01-28 05:03:14	19.339	19.3534	19.339	0
2023-01-28 05:03:43	19.339	19.3516	19.339	0
2023-01-28 05:03:51	19.339	19.3498	19.339	0
2023-01-28 05:05:33	19.357	19.3498	19.357	0
2023-01-28 05:05:42	19.357	19.3498	19.357	0
2023-01-28 05:10:44	19.339	19.348	19.339	0
2023-01-28 05:15:46	19.339	19.3462	19.339	0
2023-01-28 05:16:05	19.339	19.3462	19.339	0
2023-01-28 05:18:36	19.339	19.3444	19.339	0
2023-01-28 05:18:40	19.339	19.3426	19.339	0
2023-01-28 05:20:23	19.339	19.3426	19.339	0
2023-01-28 05:20:31	19.357	19.3444	19.357	0
2023-01-28 05:25:34	19.339	19.3444	19.339	0
2023-01-28 05:30:36	19.357	19.3444	19.357	0
2023-01-28 05:35:39	19.357	19.3444	19.357	0
2023-01-28 05:36:06	19.357	19.3462	19.357	0
2023-01-28 05:41:09	19.339	19.3462	19.339	0
2023-01-28 05:46:12	19.339	19.3462	19.339	0
2023-01-28 05:47:38	19.357	19.348	19.357	0
2023-01-28 05:48:37	19.339	19.348	19.339	0
2023-01-28 05:53:40	19.339	19.348	19.339	0
2023-01-28 05:56:01	19.339	19.3462	19.339	0
2023-01-28 06:01:04	19.339	19.3462	19.339	0
2023-01-28 06:06:07	19.357	19.3462	19.357	0
2023-01-28 06:11:10	19.339	19.3444	19.339	0
2023-01-28 06:12:12	19.339	19.3426	19.339	0
2023-01-28 06:12:28	19.357	19.3444	19.357	0
2023-01-28 06:13:22	19.339	19.3444	19.339	0
2023-01-28 06:16:04	19.339	19.3426	19.339	0
2023-01-28 06:21:07	19.339	19.3426	19.339	0
2023-01-28 06:26:11	19.339	19.3426	19.339	0
2023-01-28 06:31:14	19.357	19.3444	19.357	0
2023-01-28 06:36:07	19.357	19.3462	19.357	0
2023-01-28 06:41:10	19.339	19.3444	19.339	0
2023-01-28 06:41:34	19.339	19.3444	19.339	0
2023-01-28 06:42:52	19.339	19.3444	19.339	0
2023-01-28 06:42:56	19.339	19.3426	19.339	0
2023-01-28 06:43:45	19.339	19.3426	19.339	0
2023-01-28 06:44:14	19.339	19.3426	19.339	0
2023-01-28 06:45:11	19.32	19.3407	19.32	0
2023-01-28 06:45:52	19.339	19.3407	19.339	0
2023-01-28 06:46:21	19.339	19.3389	19.339	0
2023-01-28 06:47:10	19.339	19.3371	19.339	0
2023-01-28 06:47:31	19.339	19.3371	19.339	0
2023-01-28 06:47:55	19.339	19.3371	19.339	0
2023-01-28 06:48:49	19.339	19.3371	19.339	0
2023-01-28 06:49:34	19.339	19.3371	19.339	0
2023-01-28 06:50:35	19.339	19.3371	19.339	0
2023-01-28 06:50:39	19.339	19.3371	19.339	0
2023-01-28 06:50:43	19.339	19.339	19.339	0
2023-01-28 06:52:01	19.339	19.339	19.339	0
2023-01-28 06:52:05	19.339	19.339	19.339	0
2023-01-28 06:52:26	19.339	19.339	19.339	0
2023-01-28 06:54:16	19.339	19.339	19.339	0
2023-01-28 06:56:03	19.339	19.339	19.339	0
2023-01-28 07:01:06	19.357	19.3408	19.357	0
2023-01-28 07:06:08	19.339	19.3408	19.339	0
2023-01-28 07:11:11	19.339	19.3408	19.339	0
2023-01-28 07:16:04	19.339	19.3408	19.339	0
2023-01-28 07:21:07	19.339	19.3408	19.339	0
2023-01-28 07:26:09	19.339	19.3408	19.339	0
2023-01-28 07:31:12	19.339	19.3408	19.339	0
2023-01-28 07:36:08	19.357	19.3426	19.357	0
2023-01-28 07:41:10	19.32	19.3407	19.32	0
2023-01-28 07:46:13	19.339	19.3407	19.339	0
2023-01-28 07:48:31	19.339	19.3389	19.339	0
2023-01-28 07:49:04	19.339	19.3389	19.339	0
2023-01-28 07:50:38	19.339	19.3389	19.339	0
2023-01-28 07:50:46	19.339	19.3389	19.339	0
2023-01-28 07:51:03	19.339	19.3389	19.339	0
2023-01-28 07:51:43	19.339	19.3389	19.339	0
2023-01-28 07:52:32	19.357	19.3407	19.357	0
2023-01-28 07:52:49	19.339	19.3389	19.339	0
2023-01-28 07:56:04	19.339	19.3408	19.339	0
2023-01-28 08:01:06	19.339	19.3408	19.339	0
2023-01-28 08:06:09	19.339	19.3408	19.339	0
2023-01-28 08:07:27	19.339	19.3408	19.339	0
2023-01-28 08:08:04	19.339	19.3408	19.339	0
2023-01-28 08:13:07	19.32	19.3389	19.32	0
2023-01-28 08:16:05	19.357	19.3407	19.357	0
2023-01-28 08:21:08	19.32	19.3388	19.32	0
2023-01-28 08:26:11	19.339	19.337	19.339	0
2023-01-28 08:31:13	19.339	19.337	19.339	0
2023-01-28 08:36:06	19.339	19.337	19.339	0
2023-01-28 08:41:08	19.339	19.337	19.339	0
2023-01-28 08:46:10	19.339	19.337	19.339	0
2023-01-28 08:51:13	19.32	19.3351	19.32	0
2023-01-28 08:56:05	19.32	19.3332	19.32	0
2023-01-28 09:01:07	19.32	19.3332	19.32	0
2023-01-28 09:06:10	19.339	19.3314	19.339	0
2023-01-28 09:11:13	19.32	19.3314	19.32	0
2023-01-28 09:11:29	19.339	19.3314	19.339	0
2023-01-28 09:16:09	19.32	19.3295	19.32	0
2023-01-28 09:21:12	19.301	19.3257	19.301	0
2023-01-28 09:26:14	19.339	19.3257	19.339	0
2023-01-28 09:31:17	19.339	19.3257	19.339	0
2023-01-28 09:36:10	19.32	19.3257	19.32	0
2023-01-28 09:41:13	19.32	19.3257	19.32	0
2023-01-28 09:46:16	19.339	19.3276	19.339	0
2023-01-28 09:51:19	19.32	19.3257	19.32	0
2023-01-28 09:52:40	19.32	19.3257	19.32	0
2023-01-28 09:53:05	19.32	19.3238	19.32	0
2023-01-28 09:53:25	19.32	19.3238	19.32	0
2023-01-28 09:53:50	19.32	19.3257	19.32	0
2023-01-28 09:54:11	19.32	19.3238	19.32	0
2023-01-28 09:55:53	19.339	19.3238	19.339	0
2023-01-28 09:56:06	19.32	19.3238	19.32	0
2023-01-28 10:01:08	19.32	19.3238	19.32	0
2023-01-28 10:06:11	19.32	19.3219	19.32	0
2023-01-28 10:11:13	19.32	19.3219	19.32	0
2023-01-28 10:11:42	19.32	19.3219	19.32	0
2023-01-28 10:12:56	19.339	19.3238	19.339	0
2023-01-28 10:13:08	19.32	19.3238	19.32	0
2023-01-28 10:15:07	19.339	19.3257	19.339	0
2023-01-28 10:15:23	19.32	19.3257	19.32	0
2023-01-28 10:15:27	19.32	19.3238	19.32	0
2023-01-28 10:15:44	19.32	19.3238	19.32	0
2023-01-28 10:15:52	19.339	19.3257	19.339	0
2023-01-28 10:16:11	19.32	19.3257	19.32	0
2023-01-28 10:21:14	19.32	19.3257	19.32	0
2023-01-28 10:26:17	19.32	19.3257	19.32	0
2023-01-28 10:31:19	19.301	19.3219	19.301	0
2023-01-28 10:31:24	19.32	19.3219	19.32	0
2023-01-28 10:32:13	19.32	19.32	19.32	0
2023-01-28 10:32:25	19.32	19.32	19.32	0
2023-01-28 10:32:58	19.32	19.32	19.32	0
2023-01-28 10:33:18	19.32	19.32	19.32	0
2023-01-28 10:33:22	19.32	19.3181	19.32	0
2023-01-28 10:34:36	19.32	19.3181	19.32	0
2023-01-28 10:35:21	19.32	19.3181	19.32	0
2023-01-28 10:36:12	19.32	19.3181	19.32	0
2023-01-28 10:41:14	19.301	19.3181	19.301	0
2023-01-28 10:46:18	19.301	19.3162	19.301	0
2023-01-28 10:51:21	19.32	19.3162	19.32	0
2023-01-28 10:56:07	19.301	19.3143	19.301	0
2023-01-28 10:56:15	19.32	19.3143	19.32	0
2023-01-28 10:56:19	19.32	19.3143	19.32	0
2023-01-28 10:57:25	19.32	19.3143	19.32	0
2023-01-28 10:58:38	19.32	19.3143	19.32	0
2023-01-28 10:59:11	19.301	19.3124	19.301	0
2023-01-28 11:00:08	19.32	19.3124	19.32	0
2023-01-28 11:00:13	19.32	19.3143	19.32	0
2023-01-28 11:00:21	19.301	19.3143	19.301	0
2023-01-28 11:01:38	19.301	19.3124	19.301	0
2023-01-28 11:02:19	19.32	19.3143	19.32	0
2023-01-28 11:03:45	19.32	19.3143	19.32	0
2023-01-28 11:05:44	19.32	19.3143	19.32	0
2023-01-28 11:07:01	19.301	19.3124	19.301	0
2023-01-28 11:07:50	19.301	19.3105	19.301	0
2023-01-28 11:08:39	19.301	19.3105	19.301	0
2023-01-28 11:09:37	19.301	19.3086	19.301	0
2023-01-28 11:11:15	19.32	19.3086	19.32	0
2023-01-28 11:11:19	19.32	19.3105	19.32	0
2023-01-28 11:11:23	19.32	19.3124	19.32	0
2023-01-28 11:11:32	19.32	19.3124	19.32	0
2023-01-28 11:12:00	19.301	19.3105	19.301	0
2023-01-28 11:12:04	19.301	19.3086	19.301	0
2023-01-28 11:12:33	19.301	19.3086	19.301	0
2023-01-28 11:13:14	19.32	19.3105	19.32	0
2023-01-28 11:13:55	19.32	19.3124	19.32	0
2023-01-28 11:16:12	19.32	19.3143	19.32	0
2023-01-28 11:21:14	19.32	19.3143	19.32	0
2023-01-28 11:21:35	19.301	19.3124	19.301	0
2023-01-28 11:21:51	19.32	19.3124	19.32	0
2023-01-28 11:21:55	19.301	19.3105	19.301	0
2023-01-28 11:23:25	19.301	19.3105	19.301	0
2023-01-28 11:23:29	19.301	19.3105	19.301	0
2023-01-28 11:24:55	19.32	19.3124	19.32	0
2023-01-28 11:25:12	19.32	19.3124	19.32	0
2023-01-28 11:26:05	19.32	19.3124	19.32	0
2023-01-28 11:26:34	19.32	19.3124	19.32	0
2023-01-28 11:27:15	19.32	19.3124	19.32	0
2023-01-28 11:27:23	19.32	19.3143	19.32	0
2023-01-28 11:28:00	19.301	19.3124	19.301	0
2023-01-28 11:28:28	19.32	19.3143	19.32	0
2023-01-28 11:29:18	19.32	19.3162	19.32	0
2023-01-28 11:29:38	19.32	19.3181	19.32	0
2023-01-28 11:30:44	19.301	19.3162	19.301	0
2023-01-28 11:30:56	19.32	19.3162	19.32	0
2023-01-28 11:31:00	19.32	19.3162	19.32	0
2023-01-28 11:31:33	19.301	19.3143	19.301	0
2023-01-28 11:33:23	19.32	19.3143	19.32	0
2023-01-28 11:33:27	19.32	19.3143	19.32	0
2023-01-28 11:35:47	19.301	19.3143	19.301	0
2023-01-28 11:35:55	19.32	19.3143	19.32	0
2023-01-28 11:36:13	19.32	19.3143	19.32	0
2023-01-28 11:37:14	19.32	19.3143	19.32	0
2023-01-28 11:37:19	19.32	19.3162	19.32	0
2023-01-28 11:37:23	19.32	19.3162	19.32	0
2023-01-28 11:37:43	19.32	19.3162	19.32	0
2023-01-28 11:37:47	19.301	19.3162	19.301	0
2023-01-28 11:37:55	19.32	19.3162	19.32	0
2023-01-28 11:38:32	19.32	19.3162	19.32	0
2023-01-28 11:38:48	19.32	19.3181	19.32	0
2023-01-28 11:39:13	19.301	19.3162	19.301	0
2023-01-28 11:39:17	19.32	19.3162	19.32	0
2023-01-28 11:40:55	19.301	19.3143	19.301	0
2023-01-28 11:40:59	19.301	19.3124	19.301	0
2023-01-28 11:42:33	19.32	19.3124	19.32	0
2023-01-28 11:43:02	19.301	19.3105	19.301	0
2023-01-28 11:44:24	19.32	19.3124	19.32	0
2023-01-28 11:45:33	19.32	19.3124	19.32	0
2023-01-28 11:47:07	19.32	19.3124	19.32	0
2023-01-28 11:48:05	19.301	19.3105	19.301	0
2023-01-28 11:49:35	19.301	19.3105	19.301	0
2023-01-28 11:50:16	19.301	19.3086	19.301	0
2023-01-28 11:55:14	19.32	19.3105	19.32	0
2023-01-28 11:55:51	19.301	19.3105	19.301	0
2023-01-28 11:56:08	19.301	19.3086	19.301	0
2023-01-28 12:01:11	19.301	19.3086	19.301	0
2023-01-28 12:06:13	19.301	19.3067	19.301	0
2023-01-28 12:11:15	19.32	19.3067	19.32	0
2023-01-28 12:16:12	19.301	19.3048	19.301	0
2023-01-28 12:21:14	19.32	19.3067	19.32	0
2023-01-28 12:26:16	19.301	19.3067	19.301	0
2023-01-28 12:31:19	19.301	19.3067	19.301	0
2023-01-28 12:34:39	19.301	19.3048	19.301	0
2023-01-28 12:35:40	19.301	19.3048	19.301	0
2023-01-28 12:36:15	19.301	19.3048	19.301	0
2023-01-28 12:41:18	19.301	19.3048	19.301	0
2023-01-28 12:44:18	19.32	19.3067	19.32	0
2023-01-28 12:44:31	19.301	19.3048	19.301	0
2023-01-28 12:49:34	19.301	19.3048	19.301	0
2023-01-28 12:54:37	19.301	19.3029	19.301	0
2023-01-28 12:56:09	19.301	19.3029	19.301	0
2023-01-28 12:59:38	19.301	19.3029	19.301	0
2023-01-28 12:59:50	19.301	19.3029	19.301	0
2023-01-28 13:04:53	19.301	19.3029	19.301	0
2023-01-28 13:09:27	19.32	19.3048	19.32	0
2023-01-28 13:09:48	19.301	19.3048	19.301	0
2023-01-28 13:14:50	19.301	19.3029	19.301	0
2023-01-28 13:16:14	19.301	19.3029	19.301	0
2023-01-28 13:21:17	19.283	19.3011	19.283	0
2023-01-28 13:25:42	19.301	19.3011	19.301	0
2023-01-28 13:26:07	19.301	19.3011	19.301	0
2023-01-28 13:31:09	19.301	19.3011	19.301	0
2023-01-28 13:36:15	19.301	19.3011	19.301	0
2023-01-28 13:41:17	19.301	19.3011	19.301	0
2023-01-28 13:46:19	19.283	19.2974	19.283	0
2023-01-28 13:51:22	19.301	19.2974	19.301	0
2023-01-28 13:52:03	19.301	19.2974	19.301	0
2023-01-28 13:52:11	19.283	19.2956	19.283	0
2023-01-28 13:56:10	19.301	19.2974	19.301	0
2023-01-28 14:01:14	19.301	19.2974	19.301	0
2023-01-28 14:06:17	19.301	19.2974	19.301	0
2023-01-28 14:07:24	19.301	19.2974	19.301	0
2023-01-28 14:12:27	19.301	19.2974	19.301	0
2023-01-28 14:17:30	19.301	19.2974	19.301	0
2023-01-28 14:22:33	19.283	19.2974	19.283	0
2023-01-28 14:27:29	19.283	19.2956	19.283	0
2023-01-28 14:32:32	19.283	19.2938	19.283	0
2023-01-28 14:33:05	19.283	19.2938	19.283	0
2023-01-28 14:33:09	19.283	19.292	19.283	0
2023-01-28 14:38:10	19.301	19.292	19.301	0
2023-01-28 14:43:12	19.283	19.2902	19.283	0
2023-01-28 14:43:49	19.283	19.2884	19.283	0
2023-01-28 14:44:10	19.283	19.2866	19.283	0
2023-01-28 14:49:12	19.283	19.2848	19.283	0
2023-01-28 14:54:15	19.283	19.2848	19.283	0
2023-01-28 14:56:12	19.283	19.2848	19.283	0
2023-01-28 15:01:14	19.283	19.2848	19.283	0
2023-01-28 15:06:17	19.283	19.2848	19.283	0
2023-01-28 15:11:20	19.283	19.2848	19.283	0
2023-01-28 15:16:17	19.283	19.283	19.283	0
2023-01-28 15:21:19	19.283	19.283	19.283	0
2023-01-28 15:26:22	19.283	19.283	19.283	0
2023-01-28 15:31:25	19.283	19.283	19.283	0
2023-01-28 15:36:17	19.264	19.2811	19.264	0
2023-01-28 15:41:20	19.264	19.2792	19.264	0
2023-01-28 15:46:23	19.283	19.2792	19.283	0
2023-01-28 15:51:25	19.283	19.2792	19.283	0
2023-01-28 15:55:59	19.264	19.2773	19.264	0
2023-01-28 15:56:13	19.264	19.2754	19.264	0
2023-01-28 15:57:39	19.264	19.2735	19.264	0
2023-01-28 15:57:43	19.264	19.2716	19.264	0
2023-01-28 15:59:17	19.264	19.2697	19.264	0
2023-01-28 15:59:21	19.264	19.2678	19.264	0
2023-01-28 16:00:02	19.264	19.2678	19.264	0
2023-01-28 16:02:17	19.283	19.2697	19.283	0
2023-01-28 16:02:42	19.264	19.2678	19.264	0
2023-01-28 16:05:38	19.264	19.2659	19.264	0
2023-01-28 16:05:46	19.264	19.2659	19.264	0
2023-01-28 16:08:13	19.264	19.2659	19.264	0
2023-01-28 16:08:54	19.264	19.2659	19.264	0
2023-01-28 16:08:58	19.246	19.2641	19.246	0
2023-01-28 16:09:02	19.264	19.2641	19.264	0
2023-01-28 16:09:31	19.264	19.2641	19.264	0
2023-01-28 16:10:08	19.264	19.2641	19.264	0
2023-01-28 16:10:20	19.264	19.2622	19.264	0
2023-01-28 16:11:38	19.264	19.2622	19.264	0
2023-01-28 16:12:35	19.264	19.2622	19.264	0
2023-01-28 16:12:47	19.264	19.2622	19.264	0
2023-01-28 16:13:20	19.264	19.2622	19.264	0
2023-01-28 16:13:24	19.264	19.2622	19.264	0
2023-01-28 16:13:41	19.264	19.264	19.264	0
2023-01-28 16:14:09	19.264	19.264	19.264	0
2023-01-28 16:14:42	19.264	19.264	19.264	0
2023-01-28 16:16:14	19.264	19.264	19.264	0
2023-01-28 16:21:16	19.264	19.264	19.264	0
2023-01-28 16:26:19	19.264	19.264	19.264	0
2023-01-28 16:31:21	19.264	19.264	19.264	0
2023-01-28 16:36:14	19.264	19.264	19.264	0
2023-01-28 16:41:17	19.246	19.2622	19.246	0
2023-01-28 16:42:23	19.264	19.2622	19.264	0
2023-01-28 16:42:27	19.264	19.2622	19.264	0
2023-01-28 16:43:08	19.264	19.2622	19.264	0
2023-01-28 16:43:16	19.264	19.2622	19.264	0
2023-01-28 16:43:24	19.264	19.2622	19.264	0
2023-01-28 16:43:28	19.264	19.2622	19.264	0
2023-01-28 16:45:02	19.264	19.2622	19.264	0
2023-01-28 16:45:39	19.264	19.2622	19.264	0
2023-01-28 16:46:36	19.246	19.2604	19.246	0
2023-01-28 16:46:44	19.246	19.2604	19.246	0
2023-01-28 16:46:49	19.246	19.2586	19.246	0
2023-01-28 16:46:53	19.264	19.2586	19.264	0
2023-01-28 16:47:05	19.246	19.2568	19.246	0
2023-01-28 16:47:17	19.264	19.2568	19.264	0
2023-01-28 16:48:07	19.264	19.2568	19.264	0
2023-01-28 16:48:27	19.246	19.255	19.246	0
2023-01-28 16:48:51	19.264	19.255	19.264	0
2023-01-28 16:49:24	19.264	19.255	19.264	0
2023-01-28 16:50:13	19.264	19.2568	19.264	0
2023-01-28 16:50:34	19.264	19.2586	19.264	0
2023-01-28 16:51:02	19.264	19.2604	19.264	0
2023-01-28 16:51:31	19.246	19.2586	19.246	0
2023-01-28 16:52:12	19.264	19.2604	19.264	0
2023-01-28 16:52:16	19.246	19.2586	19.246	0
2023-01-28 16:52:53	19.264	19.2586	19.264	0
2023-01-28 16:53:21	19.264	19.2604	19.264	0
2023-01-28 16:54:39	19.264	19.2604	19.264	0
2023-01-28 16:55:24	19.264	19.2604	19.264	0
2023-01-28 16:56:14	19.264	19.2604	19.264	0
2023-01-28 17:01:16	19.264	19.2604	19.264	0
2023-01-28 17:06:19	19.264	19.2604	19.264	0
2023-01-28 17:11:22	19.264	19.2622	19.264	0
2023-01-28 17:16:19	19.264	19.2622	19.264	0
2023-01-28 17:17:49	19.246	19.2622	19.246	0
2023-01-28 17:18:22	19.264	19.2622	19.264	0
2023-01-28 17:20:13	19.246	19.2604	19.246	0
2023-01-28 17:20:17	19.246	19.2586	19.246	0
2023-01-28 17:20:54	19.246	19.2568	19.246	0
2023-01-28 17:21:34	19.246	19.255	19.246	0
2023-01-28 17:22:23	19.246	19.2532	19.246	0
2023-01-28 17:22:27	19.246	19.2514	19.246	0
2023-01-28 17:22:32	19.246	19.2496	19.246	0
2023-01-28 17:22:40	19.246	19.2478	19.246	0
2023-01-28 17:23:00	19.246	19.2478	19.246	0
2023-01-28 17:23:04	19.246	19.246	19.246	0
2023-01-28 17:23:33	19.246	19.246	19.246	0
2023-01-28 17:23:49	19.246	19.246	19.246	0
2023-01-28 17:24:02	19.246	19.246	19.246	0
2023-01-28 17:24:47	19.264	19.2478	19.264	0
2023-01-28 17:28:48	19.246	19.2478	19.246	0
2023-01-28 17:29:13	19.264	19.2496	19.264	0
2023-01-28 17:29:17	19.246	19.2496	19.246	0
2023-01-28 17:29:25	19.264	19.2514	19.264	0
2023-01-28 17:29:45	19.246	19.2514	19.246	0
2023-01-28 17:29:57	19.227	19.2495	19.227	0
2023-01-28 17:30:02	19.246	19.2495	19.246	0
2023-01-28 17:30:14	19.246	19.2495	19.246	0
2023-01-28 17:31:03	19.246	19.2495	19.246	0
2023-01-28 17:31:19	19.246	19.2477	19.246	0
2023-01-28 17:34:52	19.246	19.2477	19.246	0
2023-01-28 17:34:56	19.264	19.2477	19.264	0
2023-01-28 17:35:29	19.246	19.2477	19.246	0
2023-01-28 17:36:06	19.246	19.2459	19.246	0
2023-01-28 17:36:21	19.246	19.2459	19.246	0
2023-01-28 17:41:23	19.246	19.2478	19.246	0
2023-01-28 17:46:26	19.246	19.2478	19.246	0
2023-01-28 17:51:28	19.246	19.2478	19.246	0
2023-01-28 17:56:15	19.246	19.2478	19.246	0
2023-01-28 17:56:52	19.246	19.2478	19.246	0
2023-01-28 17:58:26	19.227	19.2459	19.227	0
2023-01-28 17:58:47	19.246	19.2441	19.246	0
2023-01-28 17:59:27	19.246	19.2441	19.246	0
2023-01-28 17:59:48	19.246	19.2441	19.246	0
2023-01-28 18:00:49	19.246	19.2441	19.246	0
2023-01-28 18:01:06	19.227	19.2422	19.227	0
2023-01-28 18:02:40	19.246	19.2422	19.246	0
2023-01-28 18:03:21	19.246	19.2422	19.246	0
2023-01-28 18:06:09	19.246	19.2422	19.246	0
2023-01-28 18:06:13	19.246	19.2422	19.246	0
2023-01-28 18:07:31	19.246	19.2441	19.246	0
2023-01-28 18:07:59	19.246	19.2441	19.246	0
2023-01-28 18:09:05	19.246	19.2441	19.246	0
2023-01-28 18:09:09	19.246	19.2441	19.246	0
2023-01-28 18:09:33	19.246	19.2441	19.246	0
2023-01-28 18:09:38	19.246	19.246	19.246	0
2023-01-28 18:09:46	19.246	19.246	19.246	0
2023-01-28 18:10:14	19.246	19.246	19.246	0
2023-01-28 18:11:28	19.246	19.246	19.246	0
2023-01-28 18:11:36	19.246	19.246	19.246	0
2023-01-28 18:12:09	19.246	19.246	19.246	0
2023-01-28 18:12:59	19.227	19.2441	19.227	0
2023-01-28 18:14:04	19.227	19.2422	19.227	0
2023-01-28 18:14:08	19.227	19.2403	19.227	0
2023-01-28 18:14:24	19.246	19.2403	19.246	0
2023-01-28 18:14:53	19.246	19.2403	19.246	0
2023-01-28 18:14:57	19.246	19.2403	19.246	0
2023-01-28 18:15:05	19.227	19.2384	19.227	0
2023-01-28 18:16:17	19.227	19.2365	19.227	0
2023-01-28 18:17:06	19.227	19.2346	19.227	0
2023-01-28 18:17:27	19.227	19.2327	19.227	0
2023-01-28 18:18:28	19.246	19.2346	19.246	0
2023-01-28 18:19:42	19.227	19.2346	19.227	0
2023-01-28 18:20:39	19.227	19.2346	19.227	0
2023-01-28 18:20:51	19.227	19.2327	19.227	0
2023-01-28 18:21:00	19.227	19.2308	19.227	0
2023-01-28 18:21:36	19.246	19.2308	19.246	0
2023-01-28 18:22:17	19.227	19.2308	19.227	0
2023-01-28 18:22:21	19.227	19.2308	19.227	0
2023-01-28 18:24:41	19.246	19.2327	19.246	0
2023-01-28 18:24:57	19.246	19.2346	19.246	0
2023-01-28 18:25:13	19.246	19.2346	19.246	0
2023-01-28 18:25:42	19.246	19.2365	19.246	0
2023-01-28 18:25:50	19.246	19.2384	19.246	0
2023-01-28 18:26:59	19.227	19.2384	19.227	0
2023-01-28 18:27:16	19.246	19.2403	19.246	0
2023-01-28 18:28:29	19.227	19.2384	19.227	0
2023-01-28 18:30:20	19.227	19.2384	19.227	0
2023-01-28 18:30:36	19.246	19.2403	19.246	0
2023-01-28 18:30:44	19.246	19.2403	19.246	0
2023-01-28 18:31:21	19.227	19.2384	19.227	0
2023-01-28 18:32:10	19.246	19.2384	19.246	0
2023-01-28 18:32:46	19.227	19.2365	19.227	0
2023-01-28 18:33:03	19.227	19.2346	19.227	0
2023-01-28 18:34:57	19.227	19.2346	19.227	0
2023-01-28 18:35:01	19.246	19.2346	19.246	0
2023-01-28 18:35:22	19.227	19.2346	19.227	0
2023-01-28 18:36:22	19.246	19.2365	19.246	0
2023-01-28 18:41:24	19.227	19.2346	19.227	0
2023-01-28 18:46:27	19.227	19.2327	19.227	0
2023-01-28 18:51:30	19.227	19.2327	19.227	0
2023-01-28 18:56:16	19.227	19.2308	19.227	0
2023-01-28 19:01:19	19.246	19.2327	19.246	0
2023-01-28 19:06:21	19.227	19.2327	19.227	0
2023-01-28 19:06:30	19.227	19.2327	19.227	0
2023-01-28 19:07:39	19.227	19.2308	19.227	0
2023-01-28 19:07:55	19.227	19.2308	19.227	0
2023-01-28 19:08:24	19.227	19.2289	19.227	0
2023-01-28 19:09:05	19.227	19.2289	19.227	0
2023-01-28 19:09:09	19.227	19.2289	19.227	0
2023-01-28 19:11:32	19.246	19.2308	19.246	0
2023-01-28 19:12:05	19.227	19.2308	19.227	0
2023-01-28 19:12:38	19.227	19.2289	19.227	0
2023-01-28 19:13:26	19.227	19.2289	19.227	0
2023-01-28 19:18:28	19.227	19.2289	19.227	0
2023-01-28 19:23:31	19.209	19.2271	19.209	0
2023-01-28 19:28:34	19.227	19.2271	19.227	0
2023-01-28 19:33:31	19.227	19.2271	19.227	0
2023-01-28 19:38:33	19.209	19.2253	19.209	0
2023-01-28 19:43:36	19.227	19.2253	19.227	0
2023-01-28 19:48:38	19.227	19.2234	19.227	0
2023-01-28 19:53:31	19.227	19.2234	19.227	0
2023-01-28 19:56:17	19.209	19.2216	19.209	0
2023-01-28 20:01:20	19.227	19.2216	19.227	0
2023-01-28 20:06:23	19.227	19.2216	19.227	0
2023-01-28 20:11:25	19.209	19.2216	19.209	0
2023-01-28 20:11:41	19.209	19.2198	19.209	0
2023-01-28 20:12:18	19.209	19.218	19.209	0
2023-01-28 20:13:12	19.209	19.218	19.209	0
2023-01-28 20:13:48	19.209	19.2162	19.209	0
2023-01-28 20:13:56	19.227	19.2162	19.227	0
2023-01-28 20:16:22	19.209	19.2144	19.209	0
2023-01-28 20:17:03	19.209	19.2144	19.209	0
2023-01-28 20:18:21	19.209	19.2126	19.209	0
2023-01-28 20:19:10	19.227	19.2126	19.227	0
2023-01-28 20:24:12	19.209	19.2126	19.209	0
2023-01-28 20:29:15	19.209	19.2126	19.209	0
2023-01-28 20:34:18	19.209	19.2126	19.209	0
2023-01-28 20:36:22	19.209	19.2126	19.209	0
2023-01-28 20:41:25	19.209	19.2126	19.209	0
2023-01-28 20:46:27	19.209	19.2108	19.209	0
2023-01-28 20:47:45	19.209	19.2108	19.209	0
2023-01-28 20:47:49	19.209	19.2108	19.209	0
2023-01-28 20:48:50	19.209	19.2108	19.209	0
2023-01-28 20:48:54	19.209	19.209	19.209	0
2023-01-28 20:51:01	19.227	19.2108	19.227	0
2023-01-28 20:51:05	19.209	19.2108	19.209	0
2023-01-28 20:53:12	19.209	19.2108	19.209	0
2023-01-28 20:53:28	19.209	19.2108	19.209	0
2023-01-28 20:56:19	19.227	19.2126	19.227	0
2023-01-28 20:57:20	19.209	19.2126	19.209	0
2023-01-28 20:57:36	19.209	19.2126	19.209	0
2023-01-28 21:02:39	19.209	19.2126	19.209	0
2023-01-28 21:07:42	19.209	19.2126	19.209	0
2023-01-28 21:12:45	19.209	19.2126	19.209	0
2023-01-28 21:16:23	19.209	19.2108	19.209	0
2023-01-28 21:21:26	19.19	19.2089	19.19	0
2023-01-28 21:26:28	19.209	19.2089	19.209	0
2023-01-28 21:31:31	19.209	19.2089	19.209	0
2023-01-28 21:36:24	19.19	19.2052	19.19	0
2023-01-28 21:41:27	19.209	19.2052	19.209	0
2023-01-28 21:46:30	19.19	19.2033	19.19	0
2023-01-28 21:51:32	19.19	19.2014	19.19	0
2023-01-28 21:56:20	19.19	19.1995	19.19	0
2023-01-28 22:01:22	19.19	19.1976	19.19	0
2023-01-28 22:06:24	19.209	19.1976	19.209	0
2023-01-28 22:11:27	19.19	19.1976	19.19	0
2023-01-28 22:16:24	19.172	19.1939	19.172	0
2023-01-28 22:21:27	19.19	19.192	19.19	0
2023-01-28 22:26:30	19.19	19.192	19.19	0
2023-01-28 22:31:32	19.19	19.1901	19.19	0
2023-01-28 22:36:28	19.19	19.1901	19.19	0
2023-01-28 22:41:31	19.19	19.1901	19.19	0
2023-01-28 22:46:34	19.19	19.1901	19.19	0
2023-01-28 22:51:37	19.19	19.1901	19.19	0
2023-01-28 22:56:20	19.19	19.1882	19.19	0
2023-01-28 23:01:23	19.19	19.1882	19.19	0
2023-01-28 23:06:26	19.19	19.19	19.19	0
2023-01-28 23:11:29	19.172	19.1882	19.172	0
2023-01-28 23:16:25	19.19	19.1882	19.19	0
2023-01-28 23:21:28	19.19	19.1882	19.19	0
2023-01-28 23:26:31	19.172	19.1864	19.172	0
2023-01-28 23:31:34	19.172	19.1846	19.172	0
2023-01-28 23:36:26	19.19	19.1846	19.19	0
2023-01-28 23:41:29	19.172	19.1828	19.172	0
2023-01-28 23:46:32	19.172	19.181	19.172	0
2023-01-28 23:51:35	19.172	19.1792	19.172	0
2023-01-28 23:56:36	19.172	19.1774	19.172	0
2023-01-29 00:01:39	19.172	19.1774	19.172	0
2023-01-29 00:06:41	19.172	19.1756	19.172	0
2023-01-29 00:11:43	19.172	19.1738	19.172	0
2023-01-29 00:16:40	19.172	19.1738	19.172	0
2023-01-29 00:21:43	19.172	19.1738	19.172	0
2023-01-29 00:26:46	19.172	19.172	19.172	0
2023-01-29 00:31:48	19.153	19.1701	19.153	0
2023-01-29 00:36:44	19.153	19.1682	19.153	0
2023-01-29 00:41:47	19.172	19.1682	19.172	0
2023-01-29 00:46:49	19.172	19.1682	19.172	0
2023-01-29 00:51:52	19.172	19.1682	19.172	0
2023-01-29 00:56:23	19.172	19.1682	19.172	0
2023-01-29 01:01:25	19.172	19.1682	19.172	0
2023-01-29 01:06:28	19.153	19.1663	19.153	0
2023-01-29 01:11:31	19.172	19.1663	19.172	0
2023-01-29 01:16:28	19.153	19.1644	19.153	0
2023-01-29 01:21:30	19.172	19.1663	19.172	0
2023-01-29 01:26:33	19.153	19.1663	19.153	0
2023-01-29 01:31:36	19.153	19.1644	19.153	0
2023-01-29 01:36:29	19.153	19.1625	19.153	0
2023-01-29 01:41:31	19.153	19.1606	19.153	0
2023-01-29 01:46:34	19.153	19.1587	19.153	0
2023-01-29 01:51:36	19.153	19.1568	19.153	0
2023-01-29 01:56:24	19.153	19.1568	19.153	0
2023-01-29 02:01:26	19.153	19.1549	19.153	0
2023-01-29 02:06:29	19.153	19.1549	19.153	0
2023-01-29 02:11:32	19.153	19.153	19.153	0
2023-01-29 02:16:29	19.153	19.153	19.153	0
2023-01-29 02:21:32	19.153	19.153	19.153	0
2023-01-29 02:26:35	19.153	19.153	19.153	0
2023-01-29 02:31:38	19.153	19.153	19.153	0
2023-01-29 02:36:31	19.153	19.153	19.153	0
2023-01-29 02:41:33	19.153	19.153	19.153	0
2023-01-29 02:46:36	19.134	19.1511	19.134	0
2023-01-29 02:51:38	19.153	19.1511	19.153	0
2023-01-29 02:56:25	19.134	19.1492	19.134	0
2023-01-29 03:01:27	19.134	19.1473	19.134	0
2023-01-29 03:06:30	19.134	19.1454	19.134	0
2023-01-29 03:11:32	19.153	19.1454	19.153	0
2023-01-29 03:16:29	19.134	19.1435	19.134	0
2023-01-29 03:21:32	19.134	19.1416	19.134	0
2023-01-29 03:26:34	19.134	19.1397	19.134	0
2023-01-29 03:31:37	19.134	19.1378	19.134	0
2023-01-29 03:36:30	19.153	19.1397	19.153	0
2023-01-29 03:41:33	19.134	19.1378	19.134	0
2023-01-29 03:46:35	19.134	19.1378	19.134	0
2023-01-29 03:51:38	19.134	19.1378	19.134	0
2023-01-29 03:56:26	19.153	19.1397	19.153	0
2023-01-29 04:01:29	19.116	19.136	19.116	0
2023-01-29 04:06:31	19.134	19.136	19.134	0
2023-01-29 04:11:35	19.134	19.136	19.134	0
2023-01-29 04:16:28	19.134	19.136	19.134	0
2023-01-29 04:21:30	19.116	19.1342	19.116	0
2023-01-29 04:26:33	19.134	19.1323	19.134	0
2023-01-29 04:31:35	19.134	19.1323	19.134	0
2023-01-29 04:36:28	19.134	19.1323	19.134	0
2023-01-29 04:41:30	19.116	19.1305	19.116	0
2023-01-29 04:46:32	19.134	19.1286	19.134	0
2023-01-29 04:51:35	19.116	19.1286	19.116	0
2023-01-29 04:56:27	19.134	19.1286	19.134	0
2023-01-29 05:01:30	19.116	19.1268	19.116	0
2023-01-29 05:06:32	19.116	19.125	19.116	0
2023-01-29 05:11:35	19.134	19.1268	19.134	0
2023-01-29 05:16:32	19.116	19.125	19.116	0
2023-01-29 05:21:35	19.116	19.1232	19.116	0
2023-01-29 05:26:37	19.134	19.1232	19.134	0
2023-01-29 05:31:40	19.116	19.1232	19.116	0
2023-01-29 05:36:33	19.116	19.1214	19.116	0
2023-01-29 05:41:36	19.116	19.1214	19.116	0
2023-01-29 05:46:39	19.116	19.1196	19.116	0
2023-01-29 05:51:43	19.116	19.1196	19.116	0
2023-01-29 05:56:43	19.134	19.1214	19.134	0
2023-01-29 06:01:46	19.116	19.1196	19.116	0
2023-01-29 06:06:50	19.116	19.1196	19.116	0
2023-01-29 06:11:53	19.116	19.1196	19.116	0
2023-01-29 06:16:45	19.116	19.1178	19.116	0
2023-01-29 06:21:48	19.116	19.1178	19.116	0
2023-01-29 06:26:51	19.097	19.1159	19.097	0
2023-01-29 06:27:21	19.116	19.1159	19.116	0
2023-01-29 06:32:25	19.116	19.1159	19.116	0
2023-01-29 06:37:27	19.116	19.1159	19.116	0
2023-01-29 06:42:30	19.116	19.1141	19.116	0
2023-01-29 06:47:23	19.116	19.1141	19.116	0
2023-01-29 06:52:26	19.116	19.1141	19.116	0
2023-01-29 06:56:30	19.116	19.1141	19.116	0
2023-01-29 07:01:32	19.116	19.1141	19.116	0
2023-01-29 07:06:34	19.097	19.1122	19.097	0
2023-01-29 07:11:37	19.116	19.1141	19.116	0
2023-01-29 07:16:34	19.097	19.1122	19.097	0
2023-01-29 07:21:37	19.116	19.1122	19.116	0
2023-01-29 07:26:40	19.116	19.1122	19.116	0
2023-01-29 07:31:42	19.116	19.1122	19.116	0
2023-01-29 07:36:35	19.097	19.1103	19.097	0
2023-01-29 07:41:38	19.097	19.1084	19.097	0
2023-01-29 07:46:41	19.097	19.1065	19.097	0
2023-01-29 07:51:43	19.097	19.1046	19.097	0
2023-01-29 07:56:31	19.097	19.1046	19.097	0
2023-01-29 08:01:33	19.097	19.1027	19.097	0
2023-01-29 08:06:37	19.116	19.1046	19.116	0
2023-01-29 08:11:39	19.097	19.1027	19.097	0
2023-01-29 08:16:47	19.097	19.1008	19.097	0
2023-01-29 08:21:49	19.097	19.0989	19.097	0
2023-01-29 08:26:52	19.097	19.0989	19.097	0
2023-01-29 08:31:55	19.097	19.0989	19.097	0
2023-01-29 08:36:52	19.097	19.0989	19.097	0
2023-01-29 08:41:55	19.097	19.0989	19.097	0
2023-01-29 08:46:57	19.097	19.0989	19.097	0
2023-01-29 08:52:00	19.097	19.0989	19.097	0
2023-01-29 08:56:47	19.097	19.097	19.097	0
2023-01-29 09:01:50	19.097	19.097	19.097	0
2023-01-29 09:06:53	19.116	19.0989	19.116	0
2023-01-29 09:11:56	19.097	19.0989	19.097	0
2023-01-29 09:16:49	19.097	19.0989	19.097	0
2023-01-29 09:21:51	19.097	19.0989	19.097	0
2023-01-29 09:26:54	19.097	19.0989	19.097	0
2023-01-29 09:31:57	19.079	19.0971	19.079	0
2023-01-29 09:36:49	19.097	19.0971	19.097	0
2023-01-29 09:41:53	19.097	19.0971	19.097	0
2023-01-29 09:46:56	19.079	19.0953	19.079	0
2023-01-29 09:51:59	19.079	19.0935	19.079	0
2023-01-29 09:56:33	19.097	19.0916	19.097	0
2023-01-29 10:01:37	19.097	19.0916	19.097	0
2023-01-29 10:06:39	19.097	19.0916	19.097	0
2023-01-29 10:11:42	19.097	19.0916	19.097	0
2023-01-29 10:16:38	19.097	19.0916	19.097	0
2023-01-29 10:21:41	19.079	19.0916	19.079	0
2023-01-29 10:26:43	19.079	19.0898	19.079	0
2023-01-29 10:31:46	19.079	19.088	19.079	0
2023-01-29 10:36:42	19.079	19.088	19.079	0
2023-01-29 10:41:45	19.097	19.0898	19.097	0
2023-01-29 10:46:48	19.079	19.088	19.079	0
2023-01-29 10:51:50	19.097	19.088	19.097	0
2023-01-29 10:53:22	19.079	19.0862	19.079	0
2023-01-29 10:56:34	19.079	19.0844	19.079	0
2023-01-29 11:01:37	19.097	19.0844	19.097	0
2023-01-29 11:06:40	19.097	19.0862	19.097	0
2023-01-29 11:11:43	19.079	19.0862	19.079	0
2023-01-29 11:16:36	19.079	19.0862	19.079	0
2023-01-29 11:21:39	19.097	19.088	19.097	0
2023-01-29 11:26:42	19.079	19.0862	19.079	0
2023-01-29 11:31:45	19.079	19.0862	19.079	0
2023-01-29 11:36:38	19.097	19.0862	19.097	0
2023-01-29 11:41:41	19.097	19.088	19.097	0
2023-01-29 11:46:43	19.079	19.088	19.079	0
2023-01-29 11:51:46	19.079	19.0862	19.079	0
2023-01-29 11:56:35	19.079	19.0844	19.079	0
2023-01-29 12:01:38	19.097	19.0862	19.097	0
2023-01-29 12:06:41	19.097	19.088	19.097	0
2023-01-29 12:11:43	19.097	19.088	19.097	0
2023-01-29 12:16:40	19.097	19.0898	19.097	0
2023-01-29 12:21:43	19.079	19.0898	19.079	0
2023-01-29 12:26:45	19.079	19.088	19.079	0
2023-01-29 12:31:48	19.079	19.0862	19.079	0
2023-01-29 12:36:09	19.097	19.088	19.097	0
2023-01-29 12:36:14	19.079	19.088	19.079	0
2023-01-29 12:36:55	19.097	19.0898	19.097	0
2023-01-29 12:41:57	19.079	19.088	19.079	0
2023-01-29 12:47:00	19.079	19.0862	19.079	0
2023-01-29 12:52:03	19.079	19.0844	19.079	0
2023-01-29 12:56:37	19.079	19.0826	19.079	0
2023-01-29 12:56:45	19.079	19.0826	19.079	0
2023-01-29 12:56:49	19.079	19.0826	19.079	0
2023-01-29 12:58:56	19.097	19.0844	19.097	0
2023-01-29 12:59:00	19.079	19.0826	19.079	0
2023-01-29 13:04:03	19.079	19.0826	19.079	0
2023-01-29 13:09:06	19.079	19.0808	19.079	0
2023-01-29 13:14:09	19.079	19.0808	19.079	0
2023-01-29 13:16:39	19.079	19.0808	19.079	0
2023-01-29 13:21:42	19.079	19.0808	19.079	0
2023-01-29 13:21:58	19.097	19.0826	19.097	0
2023-01-29 13:27:01	19.097	19.0844	19.097	0
2023-01-29 13:32:04	19.097	19.0862	19.097	0
2023-01-29 13:36:40	19.097	19.0862	19.097	0
2023-01-29 13:41:43	19.097	19.088	19.097	0
2023-01-29 13:46:46	19.079	19.088	19.079	0
2023-01-29 13:51:49	19.097	19.0898	19.097	0
2023-01-29 13:56:37	19.079	19.0898	19.079	0
2023-01-29 14:01:40	19.079	19.0898	19.079	0
2023-01-29 14:06:43	19.097	19.0916	19.097	0
2023-01-29 14:11:45	19.097	19.0916	19.097	0
2023-01-29 14:14:57	19.097	19.0916	19.097	0
2023-01-29 14:15:09	19.079	19.0898	19.079	0
2023-01-29 14:15:50	19.079	19.088	19.079	0
2023-01-29 14:16:11	19.079	19.0862	19.079	0
2023-01-29 14:16:42	19.079	19.0862	19.079	0
2023-01-29 14:21:45	19.079	19.0844	19.079	0
2023-01-29 14:26:47	19.079	19.0844	19.079	0
2023-01-29 14:31:50	19.079	19.0844	19.079	0
2023-01-29 14:32:14	19.097	19.0844	19.097	0
2023-01-29 14:32:18	19.079	19.0826	19.079	0
2023-01-29 14:36:07	19.097	19.0826	19.097	0
2023-01-29 14:36:16	19.097	19.0844	19.097	0
2023-01-29 14:36:42	19.097	19.0862	19.097	0
2023-01-29 14:41:44	19.097	19.088	19.097	0
2023-01-29 14:46:49	19.079	19.088	19.079	0
2023-01-29 14:51:52	19.079	19.088	19.079	0
2023-01-29 14:56:39	19.097	19.0898	19.097	0
2023-01-29 15:01:41	19.079	19.0898	19.079	0
2023-01-29 15:06:44	19.097	19.0898	19.097	0
2023-01-29 15:11:47	19.079	19.0898	19.079	0
2023-01-29 15:16:44	19.097	19.0898	19.097	0
2023-01-29 15:17:25	19.097	19.0898	19.097	0
2023-01-29 15:17:29	19.079	19.088	19.079	0
2023-01-29 15:18:22	19.097	19.088	19.097	0
2023-01-29 15:18:42	19.097	19.0898	19.097	0
2023-01-29 15:23:45	19.079	19.0898	19.079	0
2023-01-29 15:28:47	19.097	19.0898	19.097	0
2023-01-29 15:30:13	19.079	19.0898	19.079	0
2023-01-29 15:30:17	19.079	19.088	19.079	0
2023-01-29 15:31:54	19.079	19.088	19.079	0
2023-01-29 15:36:57	19.079	19.0862	19.079	0
2023-01-29 15:41:59	19.079	19.0844	19.079	0
2023-01-29 15:47:01	19.079	19.0844	19.079	0
2023-01-29 15:47:40	19.097	19.0844	19.097	0
2023-01-29 15:52:43	19.097	19.0844	19.097	0
2023-01-29 15:56:40	19.097	19.0862	19.097	0
2023-01-29 16:01:43	19.097	19.0862	19.097	0
2023-01-29 16:06:45	19.097	19.088	19.097	0
2023-01-29 16:11:48	19.097	19.0898	19.097	0
2023-01-29 16:12:09	19.079	19.0898	19.079	0
2023-01-29 16:12:50	19.097	19.0916	19.097	0
2023-01-29 16:13:10	19.079	19.0916	19.079	0
2023-01-29 16:13:14	19.079	19.0916	19.079	0
2023-01-29 16:13:19	19.079	19.0898	19.079	0
2023-01-29 16:16:41	19.079	19.088	19.079	0
2023-01-29 16:21:44	19.079	19.0862	19.079	0
2023-01-29 16:26:47	19.079	19.0844	19.079	0
2023-01-29 16:31:49	19.079	19.0826	19.079	0
2023-01-29 16:36:42	19.079	19.0808	19.079	0
2023-01-29 16:41:44	19.06	19.0789	19.06	0
2023-01-29 16:46:48	19.079	19.0771	19.079	0
2023-01-29 16:51:50	19.097	19.0789	19.097	0
2023-01-29 16:56:41	19.079	19.0789	19.079	0
2023-01-29 17:01:43	19.079	19.0789	19.079	0
2023-01-29 17:06:46	19.079	19.0789	19.079	0
2023-01-29 17:11:49	19.06	19.077	19.06	0
2023-01-29 17:16:46	19.079	19.077	19.079	0
2023-01-29 17:16:50	19.079	19.077	19.079	0
2023-01-29 17:16:54	19.079	19.077	19.079	0
2023-01-29 17:18:36	19.079	19.0789	19.079	0
2023-01-29 17:18:44	19.06	19.077	19.06	0
2023-01-29 17:20:56	19.079	19.0752	19.079	0
2023-01-29 17:21:00	19.079	19.0752	19.079	0
2023-01-29 17:21:28	19.079	19.0752	19.079	0
2023-01-29 17:22:09	19.079	19.0752	19.079	0
2023-01-29 17:26:27	19.079	19.0771	19.079	0
2023-01-29 17:26:32	19.079	19.0771	19.079	0
2023-01-29 17:27:23	19.079	19.0771	19.079	0
2023-01-29 17:32:26	19.079	19.0771	19.079	0
2023-01-29 17:37:28	19.06	19.0752	19.06	0
2023-01-29 17:42:31	19.06	19.0752	19.06	0
2023-01-29 17:47:28	19.06	19.0733	19.06	0
2023-01-29 17:52:31	19.079	19.0733	19.079	0
2023-01-29 17:56:42	19.06	19.0714	19.06	0
2023-01-29 18:01:45	19.06	19.0695	19.06	0
2023-01-29 18:06:47	19.06	19.0676	19.06	0
2023-01-29 18:11:50	19.06	19.0657	19.06	0
2023-01-29 18:16:47	19.079	19.0657	19.079	0
2023-01-29 18:21:50	19.06	19.0638	19.06	0
2023-01-29 18:26:52	19.06	19.0638	19.06	0
2023-01-29 18:31:55	19.041	19.0619	19.041	0
2023-01-29 18:36:48	19.06	19.0619	19.06	0
2023-01-29 18:41:50	19.041	19.0581	19.041	0
2023-01-29 18:46:52	19.06	19.0581	19.06	0
2023-01-29 18:51:55	19.041	19.0562	19.041	0
2023-01-29 18:56:43	19.06	19.0562	19.06	0
2023-01-29 19:01:46	19.06	19.0562	19.06	0
2023-01-29 19:06:48	19.041	19.0524	19.041	0
2023-01-29 19:11:51	19.041	19.0505	19.041	0
2023-01-29 19:16:48	19.023	19.0468	19.023	0
2023-01-29 19:21:50	19.041	19.0468	19.041	0
2023-01-29 19:26:53	19.041	19.0449	19.041	0
2023-01-29 19:31:55	19.041	19.0449	19.041	0
2023-01-29 19:36:48	19.041	19.043	19.041	0
2023-01-29 19:41:50	19.023	19.0412	19.023	0
2023-01-29 19:46:53	19.023	19.0375	19.023	0
2023-01-29 19:51:55	19.041	19.0356	19.041	0
2023-01-29 19:56:45	19.041	19.0356	19.041	0
2023-01-29 20:01:47	19.023	19.0338	19.023	0
2023-01-29 20:06:50	19.023	19.0338	19.023	0
2023-01-29 20:11:53	19.041	19.0338	19.041	0
2023-01-29 20:16:50	19.023	19.032	19.023	0
2023-01-29 20:21:52	19.023	19.0302	19.023	0
2023-01-29 20:26:54	19.023	19.0284	19.023	0
2023-01-29 20:31:56	19.023	19.0284	19.023	0
2023-01-29 20:36:53	19.004	19.0265	19.004	0
2023-01-29 20:41:56	19.023	19.0247	19.023	0
2023-01-29 20:46:58	19.023	19.0229	19.023	0
2023-01-29 20:52:01	19.023	19.0229	19.023	0
2023-01-29 20:56:46	19.004	19.021	19.004	0
2023-01-29 21:01:48	19.004	19.0173	19.004	0
2023-01-29 21:06:51	19.004	19.0154	19.004	0
2023-01-29 21:11:54	19.004	19.0135	19.004	0
2023-01-29 21:16:47	19.023	19.0135	19.023	0
2023-01-29 21:21:49	19.004	19.0116	19.004	0
2023-01-29 21:26:52	19.004	19.0116	19.004	0
2023-01-29 21:31:55	19.004	19.0097	19.004	0
2023-01-29 21:36:48	19.004	19.0078	19.004	0
2023-01-29 21:41:50	19.004	19.0059	19.004	0
2023-01-29 21:46:53	19.004	19.0059	19.004	0
2023-01-29 21:51:56	18.986	19.0041	18.986	0
2023-01-29 21:56:47	19.004	19.0041	19.004	0
2023-01-29 22:01:49	19.004	19.0041	19.004	0
2023-01-29 22:06:52	18.986	19.0004	18.986	0
2023-01-29 22:11:55	19.004	19.0004	19.004	0
2023-01-29 22:16:51	19.004	19.0004	19.004	0
2023-01-29 22:21:54	19.004	19.0004	19.004	0
2023-01-29 22:26:56	19.004	19.0004	19.004	0
2023-01-29 22:31:59	18.986	18.9986	18.986	0
2023-01-29 22:36:52	18.986	18.9968	18.986	0
2023-01-29 22:41:55	18.986	18.9968	18.986	0
2023-01-29 22:46:58	18.986	18.995	18.986	0
2023-01-29 22:52:01	18.986	18.9932	18.986	0
2023-01-29 22:56:48	18.986	18.9932	18.986	0
2023-01-29 23:01:50	18.967	18.9895	18.967	0
2023-01-29 23:06:53	18.967	18.9858	18.967	0
2023-01-29 23:11:56	18.967	18.9821	18.967	0
2023-01-29 23:16:49	18.967	18.9784	18.967	0
2023-01-29 23:21:52	18.967	18.9765	18.967	0
2023-01-29 23:26:54	18.967	18.9746	18.967	0
2023-01-29 23:31:57	18.967	18.9727	18.967	0
2023-01-29 23:36:49	18.967	18.9708	18.967	0
2023-01-29 23:41:52	18.967	18.9689	18.967	0
2023-01-29 23:46:55	18.967	18.967	18.967	0
2023-01-29 23:51:57	18.967	18.967	18.967	0
2023-01-29 23:56:49	18.948	18.9651	18.948	0
2023-01-30 00:01:51	18.948	18.9632	18.948	0
2023-01-30 00:06:54	18.967	18.9632	18.967	0
2023-01-30 00:11:56	18.967	18.9632	18.967	0
2023-01-30 00:16:52	18.967	18.9632	18.967	0
2023-01-30 00:21:55	18.967	18.9632	18.967	0
2023-01-30 00:26:58	18.948	18.9613	18.948	0
2023-01-30 00:32:00	18.948	18.9594	18.948	0
2023-01-30 00:36:53	18.948	18.9575	18.948	0
2023-01-30 00:41:56	18.948	18.9556	18.948	0
2023-01-30 00:46:59	18.948	18.9556	18.948	0
2023-01-30 00:52:01	18.948	18.9556	18.948	0
2023-01-30 00:56:50	18.948	18.9537	18.948	0
2023-01-30 01:01:52	18.948	18.9518	18.948	0
2023-01-30 01:06:55	18.948	18.9499	18.948	0
2023-01-30 01:11:58	18.948	18.948	18.948	0
2023-01-30 01:16:54	18.948	18.948	18.948	0
2023-01-30 01:19:01	18.948	18.948	18.948	0
2023-01-30 01:24:04	18.948	18.948	18.948	0
2023-01-30 01:29:07	18.948	18.948	18.948	0
2023-01-30 01:34:09	18.967	18.9499	18.967	0
2023-01-30 01:36:55	18.948	18.9499	18.948	0
2023-01-30 01:41:58	18.948	18.9499	18.948	0
2023-01-30 01:47:00	18.948	18.9499	18.948	0
2023-01-30 01:52:03	18.948	18.9499	18.948	0
2023-01-30 01:56:51	18.93	18.9481	18.93	0
2023-01-30 02:01:54	18.948	18.9481	18.948	0
2023-01-30 02:06:56	18.948	18.9481	18.948	0
2023-01-30 02:11:59	18.948	18.9481	18.948	0
2023-01-30 02:16:56	18.948	18.9481	18.948	0
2023-01-30 02:21:58	18.948	18.9462	18.948	0
2023-01-30 02:27:01	18.948	18.9462	18.948	0
2023-01-30 02:32:03	18.93	18.9444	18.93	0
2023-01-30 02:37:00	18.948	18.9444	18.948	0
2023-01-30 02:42:03	18.948	18.9444	18.948	0
2023-01-30 02:47:05	18.948	18.9462	18.948	0
2023-01-30 02:52:08	18.948	18.9462	18.948	0
2023-01-30 02:56:52	18.948	18.9462	18.948	0
2023-01-30 03:01:55	18.948	18.9462	18.948	0
2023-01-30 03:06:57	18.948	18.9462	18.948	0
2023-01-30 03:12:00	18.948	18.9462	18.948	0
2023-01-30 03:16:57	18.93	18.9444	18.93	0
2023-01-30 03:22:00	18.948	18.9462	18.948	0
2023-01-30 03:27:02	18.948	18.9462	18.948	0
2023-01-30 03:32:05	18.948	18.9462	18.948	0
2023-01-30 03:36:58	18.948	18.9462	18.948	0
2023-01-30 03:42:00	18.948	18.9462	18.948	0
2023-01-30 03:47:03	18.93	18.9444	18.93	0
2023-01-30 03:52:05	18.93	18.9426	18.93	0
2023-01-30 03:56:53	18.948	18.9426	18.948	0
2023-01-30 04:01:56	18.948	18.9426	18.948	0
2023-01-30 04:06:59	18.948	18.9444	18.948	0
2023-01-30 04:12:01	18.93	18.9426	18.93	0
2023-01-30 04:16:59	18.948	18.9426	18.948	0
2023-01-30 04:22:01	18.948	18.9426	18.948	0
2023-01-30 04:27:04	18.948	18.9426	18.948	0
2023-01-30 04:32:07	18.948	18.9426	18.948	0
2023-01-30 04:36:59	18.948	18.9444	18.948	0
2023-01-30 04:42:01	18.93	18.9444	18.93	0
2023-01-30 04:47:04	18.948	18.9444	18.948	0
2023-01-30 04:52:07	18.93	18.9426	18.93	0
2023-01-30 04:56:55	18.93	18.9408	18.93	0
2023-01-30 05:01:57	18.948	18.9426	18.948	0
2023-01-30 05:07:00	18.948	18.9426	18.948	0
2023-01-30 05:12:02	18.93	18.9408	18.93	0
2023-01-30 05:16:59	18.948	18.9408	18.948	0
2023-01-30 05:22:01	18.93	18.939	18.93	0
2023-01-30 05:27:04	18.948	18.939	18.948	0
2023-01-30 05:32:07	18.948	18.9408	18.948	0
2023-01-30 05:37:00	18.948	18.9408	18.948	0
2023-01-30 05:42:03	18.948	18.9426	18.948	0
2023-01-30 05:47:06	18.948	18.9444	18.948	0
2023-01-30 05:52:09	18.948	18.9444	18.948	0
2023-01-30 05:56:56	18.948	18.9444	18.948	0
2023-01-30 06:01:58	18.948	18.9462	18.948	0
2023-01-30 06:07:01	18.948	18.9462	18.948	0
2023-01-30 06:12:04	18.948	18.948	18.948	0
2023-01-30 06:17:01	18.93	18.9462	18.93	0
2023-01-30 06:22:05	18.911	18.9425	18.911	0
2023-01-30 06:27:08	18.893	18.937	18.893	0
2023-01-30 06:29:07	18.911	18.9333	18.911	0
2023-01-30 06:34:10	18.911	18.9296	18.911	0
2023-01-30 06:39:13	18.93	18.9278	18.93	0
2023-01-30 06:44:15	18.93	18.926	18.93	0
2023-01-30 06:49:12	18.93	18.9242	18.93	0
2023-01-30 06:54:15	18.93	18.9224	18.93	0
2023-01-30 06:56:57	18.93	18.9206	18.93	0
2023-01-30 07:02:00	18.948	18.9224	18.948	0
2023-01-30 07:07:02	18.948	18.9261	18.948	0
2023-01-30 07:12:05	18.948	18.9316	18.948	0
2023-01-30 07:17:01	18.948	18.9353	18.948	0
2023-01-30 07:22:04	18.948	18.939	18.948	0
2023-01-30 07:27:06	18.948	18.9408	18.948	0
2023-01-30 07:32:09	18.948	18.9426	18.948	0
2023-01-30 07:37:02	18.948	18.9444	18.948	0
2023-01-30 07:42:05	18.967	18.9481	18.967	0
2023-01-30 07:47:07	18.948	18.9499	18.948	0
2023-01-30 07:52:10	18.967	18.9518	18.967	0
2023-01-30 07:56:58	18.967	18.9537	18.967	0
2023-01-30 08:02:01	18.948	18.9537	18.948	0
2023-01-30 08:07:04	18.967	18.9556	18.967	0
2023-01-30 08:12:06	18.948	18.9556	18.948	0
2023-01-30 08:17:03	18.967	18.9575	18.967	0
2023-01-30 08:22:05	18.948	18.9575	18.948	0
2023-01-30 08:27:07	18.948	18.9575	18.948	0
2023-01-30 08:32:10	18.948	18.9556	18.948	0
2023-01-30 08:37:07	18.967	18.9575	18.967	0
2023-01-30 08:42:09	18.967	18.9575	18.967	0
2023-01-30 08:47:11	18.948	18.9556	18.948	0
2023-01-30 08:52:14	18.967	18.9575	18.967	0
2023-01-30 08:56:59	18.986	18.9594	18.986	0
2023-01-30 09:02:02	18.967	18.9613	18.967	0
2023-01-30 09:07:05	18.948	18.9594	18.948	0
2023-01-30 09:24:32	19.004	18.965	19.004	0
2023-01-30 09:29:33	19.041	18.9743	19.041	0
2023-01-30 09:34:33	19.079	18.9874	19.079	0
2023-01-30 09:39:36	19.079	18.9986	19.079	0
2023-01-30 09:44:35	19.079	19.0098	19.079	0
2023-01-30 09:49:38	19.097	19.0247	19.097	0
2023-01-30 09:54:40	19.097	19.0377	19.097	0
2023-01-30 09:57:00	19.116	19.0507	19.116	0
2023-01-30 10:02:03	19.116	19.0656	19.116	0
2023-01-30 10:07:06	19.116	19.0824	19.116	0
2023-01-30 10:12:08	19.116	19.0936	19.116	0
2023-01-30 10:17:05	19.097	19.0992	19.097	0
2023-01-30 10:22:07	19.116	19.1029	19.116	0
2023-01-30 10:27:10	19.116	19.1066	19.116	0
2023-01-30 10:32:12	19.097	19.1084	19.097	0
2023-01-30 10:37:06	19.097	19.1084	19.097	0
2023-01-30 10:40:03	19.097	19.1084	19.097	0
2023-01-30 10:45:05	19.097	19.1065	19.097	0
2023-01-30 10:50:08	19.06	19.1009	19.06	0
2023-01-30 10:55:10	19.06	19.0953	19.06	0
2023-01-30 10:57:01	19.06	19.0897	19.06	0
2023-01-30 11:02:04	19.079	19.0879	19.079	0
2023-01-30 11:07:06	19.06	19.0823	19.06	0
2023-01-30 11:12:09	19.06	19.0767	19.06	0
2023-01-30 11:17:21	19.06	19.073	19.06	0
2023-01-30 11:22:24	19.06	19.0693	19.06	0
2023-01-30 11:23:52	19.06	19.0656	19.06	0
2023-01-30 11:28:54	19.079	19.0638	19.079	0
2023-01-30 11:33:56	19.06	19.0638	19.06	0
2023-01-30 11:38:59	19.079	19.0657	19.079	0
2023-01-30 11:43:56	19.06	19.0657	19.06	0
2023-01-30 11:48:59	19.079	19.0657	19.079	0
2023-01-30 11:54:01	19.06	19.0657	19.06	0
2023-01-30 11:56:43	19.079	19.0676	19.079	0
2023-01-30 11:57:02	19.079	19.0695	19.079	0
2023-01-30 11:57:06	19.079	19.0714	19.079	0
2023-01-30 11:57:11	19.079	19.0733	19.079	0
2023-01-30 11:57:15	19.079	19.0733	19.079	0
2023-01-30 11:57:19	19.079	19.0752	19.079	0
2023-01-30 11:57:23	19.079	19.0752	19.079	0
2023-01-30 11:57:31	19.079	19.0771	19.079	0
2023-01-30 11:57:35	19.079	19.0771	19.079	0
2023-01-30 11:57:39	19.079	19.079	19.079	0
2023-01-30 11:57:48	19.079	19.079	19.079	0
2023-01-30 11:58:00	19.079	19.079	19.079	0
2023-01-30 11:58:16	19.079	19.079	19.079	0
2023-01-30 11:58:33	19.079	19.079	19.079	0
2023-01-30 11:58:37	19.079	19.079	19.079	0
2023-01-30 11:58:45	19.097	19.0808	19.097	0
2023-01-30 11:59:10	19.097	19.0826	19.097	0
2023-01-30 12:00:03	19.097	19.0844	19.097	0
2023-01-30 12:00:44	19.079	19.0844	19.079	0
2023-01-30 12:02:02	19.079	19.0844	19.079	0
2023-01-30 12:02:59	19.097	19.0862	19.097	0
2023-01-30 12:05:34	19.097	19.088	19.097	0
2023-01-30 12:07:58	19.097	19.0898	19.097	0
2023-01-30 12:08:02	19.097	19.0916	19.097	0
2023-01-30 12:08:35	19.116	19.0953	19.116	0
2023-01-30 12:11:47	19.097	19.0953	19.097	0
2023-01-30 12:16:49	19.097	19.0953	19.097	0
2023-01-30 12:17:04	19.097	19.0953	19.097	0
2023-01-30 12:20:44	19.097	19.0971	19.097	0
2023-01-30 12:20:48	19.097	19.0989	19.097	0
2023-01-30 12:20:56	19.097	19.0989	19.097	0
2023-01-30 12:21:04	19.097	19.0989	19.097	0
2023-01-30 12:21:29	19.116	19.1008	19.116	0
2023-01-30 12:26:32	19.097	19.1008	19.097	0
2023-01-30 12:31:14	19.116	19.1008	19.116	0
2023-01-30 12:31:18	19.097	19.1008	19.097	0
2023-01-30 12:33:37	19.097	19.1008	19.097	0
2023-01-30 12:37:08	19.097	19.1008	19.097	0
2023-01-30 12:39:39	19.097	19.1008	19.097	0
2023-01-30 12:44:42	19.097	19.1008	19.097	0
2023-01-30 12:49:45	19.097	19.1008	19.097	0
2023-01-30 12:54:48	19.097	19.1008	19.097	0
2023-01-30 12:57:03	19.097	19.0989	19.097	0
2023-01-30 13:02:06	19.097	19.0989	19.097	0
2023-01-30 13:07:08	19.097	19.097	19.097	0
2023-01-30 13:11:51	19.097	19.097	19.097	0
2023-01-30 13:16:54	19.097	19.097	19.097	0
2023-01-30 13:17:08	19.097	19.097	19.097	0
2023-01-30 13:22:11	19.134	19.1007	19.134	0
2023-01-30 13:26:53	19.172	19.1082	19.172	0
2023-01-30 13:31:56	19.172	19.1157	19.172	0
2023-01-30 13:36:58	19.19	19.125	19.19	0
2023-01-30 13:37:09	19.19	19.1343	19.19	0
2023-01-30 13:42:00	19.209	19.1455	19.209	0
2023-01-30 13:42:20	19.227	19.1585	19.227	0
2023-01-30 13:42:25	19.209	19.1697	19.209	0
2023-01-30 13:47:28	19.246	19.1846	19.246	0
2023-01-30 13:47:32	19.246	19.1995	19.246	0
2023-01-30 13:47:41	19.246	19.2107	19.246	0
2023-01-30 13:48:18	19.264	19.2199	19.264	0
2023-01-30 13:53:22	19.283	19.231	19.283	0
2023-01-30 13:57:05	19.301	19.2421	19.301	0
2023-01-30 14:02:08	19.32	19.2551	19.32	0
2023-01-30 14:07:10	19.339	19.2681	19.339	0
2023-01-30 14:12:12	19.339	19.2793	19.339	0
2023-01-30 14:15:12	19.375	19.2959	19.375	0
2023-01-30 14:15:17	19.375	19.3088	19.375	0
2023-01-30 14:17:10	19.357	19.3199	19.357	0
2023-01-30 14:22:13	19.357	19.331	19.357	0
2023-01-30 14:27:15	19.354	19.34	19.354	0
2023-01-30 14:32:18	19.357	19.3474	19.357	0
2023-01-30 14:37:10	19.375	19.3548	19.375	0
2023-01-30 14:42:13	19.375	19.3603	19.375	0
2023-01-30 14:44:14	19.357	19.3621	19.357	0
2023-01-30 14:49:17	19.357	19.3639	19.357	0
2023-01-30 14:54:20	19.357	19.3621	19.357	0
2023-01-30 14:57:06	19.357	19.3603	19.357	0
2023-01-30 15:02:08	19.339	19.3585	19.339	0
2023-01-30 15:07:11	19.32	19.3548	19.32	0
2023-01-30 15:12:14	19.32	19.3514	19.32	0
2023-01-30 15:17:07	19.32	19.3477	19.32	0
2023-01-30 15:22:10	19.301	19.3403	19.301	0
2023-01-30 15:27:13	19.283	19.3311	19.283	0
2023-01-30 15:32:16	19.283	19.3237	19.283	0
2023-01-30 15:37:09	19.264	19.3144	19.264	0
2023-01-30 15:42:11	19.264	19.3051	19.264	0
2023-01-30 15:43:12	19.264	19.2958	19.264	0
2023-01-30 15:44:26	19.264	19.2883	19.264	0
2023-01-30 15:44:54	19.264	19.2827	19.264	0
2023-01-30 15:44:59	19.264	19.2771	19.264	0
2023-01-30 15:45:27	19.264	19.2715	19.264	0
2023-01-30 15:46:16	19.264	19.2678	19.264	0
2023-01-30 15:46:33	19.264	19.2659	19.264	0
2023-01-30 15:46:53	19.264	19.264	19.264	0
2023-01-30 15:47:42	19.246	19.2622	19.246	0
2023-01-30 15:47:50	19.264	19.2622	19.264	0
2023-01-30 15:47:59	19.264	19.2622	19.264	0
2023-01-30 15:48:03	19.264	19.2622	19.264	0
2023-01-30 15:48:07	19.264	19.2622	19.264	0
2023-01-30 15:48:44	19.246	19.2604	19.246	0
2023-01-30 15:49:12	19.246	19.2586	19.246	0
2023-01-30 15:52:04	19.246	19.2568	19.246	0
2023-01-30 15:53:38	19.246	19.255	19.246	0
2023-01-30 15:54:56	19.264	19.255	19.264	0
2023-01-30 15:55:12	19.246	19.255	19.246	0
2023-01-30 15:56:05	19.264	19.255	19.264	0
2023-01-30 15:56:10	19.246	19.2532	19.246	0
2023-01-30 15:56:38	19.246	19.2514	19.246	0
2023-01-30 15:56:54	19.227	19.2477	19.227	0
2023-01-30 15:57:07	19.246	19.2477	19.246	0
2023-01-30 16:02:09	19.246	19.2477	19.246	0
2023-01-30 16:07:13	19.246	19.2477	19.246	0
2023-01-30 16:12:15	19.227	19.2458	19.227	0
2023-01-30 16:17:12	19.209	19.2403	19.209	0
2023-01-30 16:22:14	19.227	19.2384	19.227	0
2023-01-30 16:27:17	19.209	19.2329	19.209	0
2023-01-30 16:32:19	19.209	19.2292	19.209	0
2023-01-30 16:37:12	19.209	19.2255	19.209	0
2023-01-30 16:42:15	19.19	19.2218	19.19	0
2023-01-30 16:47:18	19.19	19.2162	19.19	0
2023-01-30 16:52:20	19.19	19.2106	19.19	0
2023-01-30 16:57:08	19.172	19.2032	19.172	0
2023-01-30 17:02:11	19.172	19.1977	19.172	0
2023-01-30 17:07:14	19.172	19.194	19.172	0
2023-01-30 17:12:16	19.172	19.1885	19.172	0
2023-01-30 17:17:13	19.172	19.1848	19.172	0
2023-01-30 17:22:16	19.172	19.1811	19.172	0
2023-01-30 17:27:19	19.153	19.1755	19.153	0
2023-01-30 17:32:21	19.172	19.1737	19.172	0
2023-01-30 17:37:14	19.153	19.17	19.153	0
2023-01-30 17:42:16	19.134	19.1644	19.134	0
2023-01-30 17:47:19	19.153	19.1625	19.153	0
2023-01-30 17:52:22	19.153	19.1606	19.153	0
2023-01-30 17:57:09	19.134	19.1568	19.134	0
2023-01-30 18:02:12	19.153	19.1549	19.153	0
2023-01-30 18:07:14	19.134	19.1511	19.134	0
2023-01-30 18:12:17	19.134	19.1473	19.134	0
2023-01-30 18:16:50	19.116	19.1436	19.116	0
2023-01-30 18:17:13	19.134	19.1398	19.134	0
2023-01-30 18:22:16	19.116	19.1361	19.116	0
2023-01-30 18:27:18	19.116	19.1343	19.116	0
2023-01-30 18:32:21	19.116	19.1306	19.116	0
2023-01-30 18:37:14	19.116	19.1269	19.116	0
2023-01-30 18:37:30	19.116	19.1251	19.116	0
2023-01-30 18:42:33	19.116	19.1214	19.116	0
2023-01-30 18:47:35	19.116	19.1196	19.116	0
2023-01-30 18:52:38	19.116	19.1178	19.116	0
2023-01-30 18:57:10	19.116	19.1178	19.116	0
2023-01-30 19:02:13	19.116	19.116	19.116	0
2023-01-30 19:07:15	19.097	19.1141	19.097	0
2023-01-30 19:12:18	19.097	19.1122	19.097	0
2023-01-30 19:17:15	19.116	19.1122	19.116	0
2023-01-30 19:22:17	19.116	19.1122	19.116	0
2023-01-30 19:27:20	19.097	19.1103	19.097	0
2023-01-30 19:32:22	19.097	19.1084	19.097	0
2023-01-30 19:37:19	19.097	19.1065	19.097	0
2023-01-30 19:42:21	19.097	19.1046	19.097	0
2023-01-30 19:47:24	19.097	19.1027	19.097	0
2023-01-30 19:52:27	19.097	19.1008	19.097	0
2023-01-30 19:57:11	19.116	19.1027	19.116	0
2023-01-30 20:02:14	19.097	19.1027	19.097	0
2023-01-30 20:07:16	19.097	19.1008	19.097	0
2023-01-30 20:12:19	19.097	19.0989	19.097	0
2023-01-30 20:17:16	19.097	19.0989	19.097	0
2023-01-30 20:22:19	19.097	19.0989	19.097	0
2023-01-30 20:27:22	19.097	19.0989	19.097	0
2023-01-30 20:32:24	19.097	19.0989	19.097	0
2023-01-30 20:37:17	19.097	19.0989	19.097	0
2023-01-30 20:42:19	19.097	19.0989	19.097	0
2023-01-30 20:47:22	19.097	19.097	19.097	0
2023-01-30 20:52:24	19.097	19.097	19.097	0
2023-01-30 20:57:12	19.079	19.0952	19.079	0
2023-01-30 21:02:15	19.079	19.0934	19.079	0
2023-01-30 21:07:18	19.079	19.0916	19.079	0
2023-01-30 21:12:20	19.079	19.0898	19.079	0
2023-01-30 21:17:17	19.079	19.088	19.079	0
2023-01-30 21:22:20	19.097	19.088	19.097	0
2023-01-30 21:27:23	19.079	19.0862	19.079	0
2023-01-30 21:32:25	19.079	19.0844	19.079	0
2023-01-30 21:37:18	19.079	19.0826	19.079	0
2023-01-30 21:42:21	19.079	19.0808	19.079	0
2023-01-30 21:47:24	19.079	19.0808	19.079	0
2023-01-30 21:52:27	19.079	19.0808	19.079	0
2023-01-30 21:57:14	19.079	19.0808	19.079	0
2023-01-30 22:02:17	19.06	19.0789	19.06	0
2023-01-30 22:07:19	19.079	19.0789	19.079	0
2023-01-30 22:12:21	19.079	19.0771	19.079	0
2023-01-30 22:17:18	19.079	19.0771	19.079	0
2023-01-30 22:22:21	19.079	19.0771	19.079	0
2023-01-30 22:27:23	19.06	19.0752	19.06	0
2023-01-30 22:32:26	19.06	19.0733	19.06	0
2023-01-30 22:37:19	19.06	19.0714	19.06	0
2023-01-30 22:42:22	19.06	19.0695	19.06	0
2023-01-30 22:47:24	19.06	19.0676	19.06	0
2023-01-30 22:52:26	19.06	19.0676	19.06	0
2023-01-30 22:57:15	19.06	19.0657	19.06	0
2023-01-30 22:57:19	19.079	19.0657	19.079	0
2023-01-30 23:02:22	19.06	19.0638	19.06	0
2023-01-30 23:07:25	19.079	19.0638	19.079	0
2023-01-30 23:12:28	19.041	19.0619	19.041	0
2023-01-30 23:17:17	19.041	19.06	19.041	0
2023-01-30 23:22:19	19.06	19.06	19.06	0
2023-01-30 23:24:02	19.06	19.06	19.06	0
2023-01-30 23:24:06	19.06	19.06	19.06	0
2023-01-30 23:24:30	19.06	19.06	19.06	0
2023-01-30 23:24:51	19.06	19.06	19.06	0
2023-01-30 23:29:41	19.041	19.0562	19.041	0
2023-01-30 23:29:49	19.06	19.0562	19.06	0
2023-01-30 23:34:52	19.06	19.0543	19.06	0
2023-01-30 23:37:17	19.041	19.0543	19.041	0
2023-01-30 23:42:20	19.06	19.0562	19.06	0
2023-01-30 23:47:23	19.06	19.0562	19.06	0
2023-01-30 23:52:25	19.06	19.0562	19.06	0
2023-01-30 23:57:16	19.06	19.0562	19.06	0
2023-01-31 00:02:19	19.06	19.0562	19.06	0
2023-01-31 00:07:21	19.06	19.0562	19.06	0
2023-01-31 00:12:24	19.041	19.0562	19.041	0
2023-01-31 00:17:20	19.06	19.0562	19.06	0
2023-01-31 00:22:23	19.041	19.0543	19.041	0
2023-01-31 00:27:26	19.06	19.0562	19.06	0
2023-01-31 00:32:28	19.06	19.0562	19.06	0
2023-01-31 00:37:22	19.06	19.0562	19.06	0
2023-01-31 00:42:24	19.06	19.0562	19.06	0
2023-01-31 00:47:27	19.06	19.0562	19.06	0
2023-01-31 00:52:30	19.041	19.0543	19.041	0
2023-01-31 00:57:17	19.06	19.0543	19.06	0
2023-01-31 01:02:20	19.041	19.0543	19.041	0
2023-01-31 01:07:23	19.041	19.0524	19.041	0
2023-01-31 01:12:25	19.041	19.0524	19.041	0
2023-01-31 01:17:21	19.041	19.0505	19.041	0
2023-01-31 01:22:24	19.041	19.0486	19.041	0
2023-01-31 01:27:27	19.041	19.0467	19.041	0
2023-01-31 01:32:29	19.041	19.0448	19.041	0
2023-01-31 01:33:55	19.041	19.0429	19.041	0
2023-01-31 01:35:58	19.06	19.0448	19.06	0
2023-01-31 01:36:35	19.041	19.0429	19.041	0
2023-01-31 01:37:22	19.041	19.0429	19.041	0
2023-01-31 01:42:25	19.023	19.0411	19.023	0
2023-01-31 01:47:28	19.041	19.0411	19.041	0
2023-01-31 01:52:30	19.041	19.0411	19.041	0
2023-01-31 01:57:18	19.041	19.0411	19.041	0
2023-01-31 02:02:21	19.041	19.0411	19.041	0
2023-01-31 02:07:23	19.041	19.0411	19.041	0
2023-01-31 02:12:26	19.041	19.0411	19.041	0
2023-01-31 02:17:22	19.023	19.0374	19.023	0
2023-01-31 02:22:25	19.023	19.0356	19.023	0
2023-01-31 02:26:10	19.041	19.0356	19.041	0
2023-01-31 02:26:39	19.041	19.0374	19.041	0
2023-01-31 02:28:00	19.041	19.0374	19.041	0
2023-01-31 02:28:08	19.041	19.0374	19.041	0
2023-01-31 02:33:11	19.023	19.0356	19.023	0
2023-01-31 02:37:23	19.041	19.0356	19.041	0
2023-01-31 02:40:30	19.041	19.0356	19.041	0
2023-01-31 02:41:03	19.041	19.0356	19.041	0
2023-01-31 02:42:21	19.023	19.0356	19.023	0
2023-01-31 02:42:29	19.023	19.0356	19.023	0
2023-01-31 02:45:54	19.023	19.0338	19.023	0
2023-01-31 02:46:02	19.023	19.032	19.023	0
2023-01-31 02:46:06	19.023	19.0302	19.023	0
2023-01-31 02:46:10	19.041	19.0302	19.041	0
2023-01-31 02:51:13	19.023	19.0302	19.023	0
2023-01-31 02:56:16	19.041	19.0302	19.041	0
2023-01-31 02:57:19	19.023	19.0284	19.023	0
2023-01-31 02:58:01	19.041	19.0284	19.041	0
2023-01-31 02:58:05	19.023	19.0284	19.023	0
2023-01-31 02:59:35	19.023	19.0284	19.023	0
2023-01-31 03:00:04	19.041	19.0302	19.041	0
2023-01-31 03:03:48	19.023	19.0302	19.023	0
2023-01-31 03:03:53	19.041	19.032	19.041	0
2023-01-31 03:06:40	19.023	19.0302	19.023	0
2023-01-31 03:06:44	19.023	19.0302	19.023	0
2023-01-31 03:06:57	19.023	19.0284	19.023	0
2023-01-31 03:07:01	19.023	19.0284	19.023	0
2023-01-31 03:12:03	19.041	19.0284	19.041	0
2023-01-31 03:17:06	19.041	19.0302	19.041	0
2023-01-31 03:17:21	19.041	19.032	19.041	0
2023-01-31 03:17:33	19.023	19.0302	19.023	0
2023-01-31 03:17:38	19.023	19.0302	19.023	0
2023-01-31 03:22:40	19.023	19.0284	19.023	0
2023-01-31 03:27:43	19.023	19.0284	19.023	0
2023-01-31 03:29:41	19.023	19.0284	19.023	0
2023-01-31 03:29:45	19.023	19.0284	19.023	0
2023-01-31 03:32:13	19.023	19.0284	19.023	0
2023-01-31 03:32:21	19.023	19.0266	19.023	0
2023-01-31 03:33:51	19.023	19.0248	19.023	0
2023-01-31 03:33:55	19.023	19.023	19.023	0
2023-01-31 03:37:22	19.023	19.023	19.023	0
2023-01-31 03:42:25	19.023	19.023	19.023	0
2023-01-31 03:47:28	19.023	19.023	19.023	0
2023-01-31 03:52:30	19.023	19.023	19.023	0
2023-01-31 03:57:20	19.023	19.023	19.023	0
2023-01-31 04:02:23	19.023	19.023	19.023	0
2023-01-31 04:07:26	19.041	19.0248	19.041	0
2023-01-31 04:12:28	19.023	19.0248	19.023	0
2023-01-31 04:17:25	19.023	19.0248	19.023	0
2023-01-31 04:22:27	19.023	19.0248	19.023	0
2023-01-31 04:27:30	19.023	19.0248	19.023	0
2023-01-31 04:32:32	19.023	19.0248	19.023	0
2023-01-31 04:37:29	19.023	19.0248	19.023	0
2023-01-31 04:42:31	19.023	19.0248	19.023	0
2023-01-31 04:47:35	19.023	19.0248	19.023	0
2023-01-31 04:52:37	19.023	19.0248	19.023	0
2023-01-31 04:57:22	19.004	19.0211	19.004	0
2023-01-31 05:02:24	19.023	19.0211	19.023	0
2023-01-31 05:07:27	19.023	19.0211	19.023	0
2023-01-31 05:10:02	19.004	19.0192	19.004	0
2023-01-31 05:10:19	19.023	19.0192	19.023	0
2023-01-31 05:12:46	19.004	19.0173	19.004	0
2023-01-31 05:14:36	19.023	19.0173	19.023	0
2023-01-31 05:16:35	19.004	19.0154	19.004	0
2023-01-31 05:16:59	19.023	19.0154	19.023	0
2023-01-31 05:17:04	19.004	19.0135	19.004	0
2023-01-31 05:17:26	19.023	19.0154	19.023	0
2023-01-31 05:22:29	19.023	19.0154	19.023	0
2023-01-31 05:27:31	19.023	19.0154	19.023	0
2023-01-31 05:32:34	19.023	19.0173	19.023	0
2023-01-31 05:37:31	19.023	19.0173	19.023	0
2023-01-31 05:42:33	19.004	19.0173	19.004	0
2023-01-31 05:42:46	19.004	19.0154	19.004	0
2023-01-31 05:43:55	19.023	19.0173	19.023	0
2023-01-31 05:44:16	19.023	19.0173	19.023	0
2023-01-31 05:45:10	19.023	19.0192	19.023	0
2023-01-31 05:45:14	19.023	19.0192	19.023	0
2023-01-31 05:46:40	19.023	19.0192	19.023	0
2023-01-31 05:46:52	19.023	19.0192	19.023	0
2023-01-31 05:47:04	19.023	19.0192	19.023	0
2023-01-31 05:48:56	19.004	19.0173	19.004	0
2023-01-31 05:53:59	19.023	19.0192	19.023	0
2023-01-31 05:57:23	19.004	19.0192	19.004	0
2023-01-31 06:02:26	19.023	19.0192	19.023	0
2023-01-31 06:07:29	19.004	19.0173	19.004	0
2023-01-31 06:12:32	19.023	19.0173	19.023	0
2023-01-31 06:17:25	19.004	19.0154	19.004	0
2023-01-31 06:22:28	19.023	19.0154	19.023	0
2023-01-31 06:27:32	18.986	19.0117	18.986	0
2023-01-31 06:28:49	19.023	19.0117	19.023	0
2023-01-31 06:33:52	19.023	19.0136	19.023	0
2023-01-31 06:36:49	19.004	19.0117	19.004	0
2023-01-31 06:37:18	19.023	19.0136	19.023	0
2023-01-31 06:40:42	19.023	19.0136	19.023	0
2023-01-31 06:42:57	19.023	19.0155	19.023	0
2023-01-31 06:45:54	19.023	19.0155	19.023	0
2023-01-31 06:47:03	19.023	19.0174	19.023	0
2023-01-31 06:48:52	19.023	19.0174	19.023	0
2023-01-31 06:53:55	19.023	19.0211	19.023	0
2023-01-31 06:57:24	19.041	19.0229	19.041	0
2023-01-31 07:02:27	19.023	19.0229	19.023	0
2023-01-31 07:03:49	19.041	19.0266	19.041	0
2023-01-31 07:04:38	19.023	19.0266	19.023	0
2023-01-31 07:04:59	19.041	19.0284	19.041	0
2023-01-31 07:05:56	19.023	19.0284	19.023	0
2023-01-31 07:07:39	19.041	19.0302	19.041	0
2023-01-31 07:09:33	19.023	19.0302	19.023	0
2023-01-31 07:09:50	19.023	19.0302	19.023	0
2023-01-31 07:14:52	19.041	19.032	19.041	0
2023-01-31 07:17:26	19.041	19.032	19.041	0
2023-01-31 07:22:28	19.06	19.0357	19.06	0
2023-01-31 07:27:31	19.06	19.0376	19.06	0
2023-01-31 07:32:33	19.06	19.0413	19.06	0
2023-01-31 07:37:26	19.06	19.0432	19.06	0
2023-01-31 07:39:09	19.06	19.0469	19.06	0
2023-01-31 07:39:58	19.06	19.0488	19.06	0
2023-01-31 07:45:00	19.06	19.0525	19.06	0
2023-01-31 07:50:02	19.06	19.0562	19.06	0
2023-01-31 07:55:05	19.06	19.0581	19.06	0
2023-01-31 07:57:25	19.06	19.06	19.06	0
2023-01-31 08:02:28	19.06	19.06	19.06	0
2023-01-31 08:07:30	19.06	19.06	19.06	0
2023-01-31 08:12:33	19.06	19.06	19.06	0
2023-01-31 08:13:33	19.06	19.06	19.06	0
2023-01-31 08:18:35	19.06	19.06	19.06	0
2023-01-31 08:23:38	19.06	19.06	19.06	0
2023-01-31 08:28:40	19.06	19.06	19.06	0
2023-01-31 08:31:03	19.06	19.06	19.06	0
2023-01-31 08:31:11	19.041	19.0581	19.041	0
2023-01-31 08:31:48	19.06	19.0581	19.06	0
2023-01-31 08:32:17	19.06	19.0581	19.06	0
2023-01-31 08:33:37	19.041	19.0562	19.041	0
2023-01-31 08:38:39	19.041	19.0543	19.041	0
2023-01-31 08:43:42	19.041	19.0524	19.041	0
2023-01-31 08:46:45	19.041	19.0505	19.041	0
2023-01-31 08:51:47	19.041	19.0486	19.041	0
2023-01-31 08:56:50	19.023	19.0449	19.023	0
2023-01-31 08:57:26	19.041	19.043	19.041	0
2023-01-31 08:58:07	19.041	19.043	19.041	0
2023-01-31 08:58:11	19.041	19.0411	19.041	0
2023-01-31 08:58:56	19.041	19.0392	19.041	0
2023-01-31 08:59:37	19.041	19.0392	19.041	0
2023-01-31 09:00:38	19.041	19.0392	19.041	0
2023-01-31 09:01:35	19.041	19.0392	19.041	0
2023-01-31 09:01:44	19.023	19.0374	19.023	0
2023-01-31 09:01:48	19.023	19.0356	19.023	0
2023-01-31 09:02:29	19.041	19.0374	19.041	0
2023-01-31 09:02:33	19.041	19.0374	19.041	0
2023-01-31 09:03:55	19.041	19.0374	19.041	0
2023-01-31 09:04:23	19.041	19.0374	19.041	0
2023-01-31 09:05:33	19.041	19.0374	19.041	0
2023-01-31 09:05:53	19.041	19.0374	19.041	0
2023-01-31 09:06:18	19.06	19.0393	19.06	0
2023-01-31 09:07:40	19.041	19.0393	19.041	0
2023-01-31 09:09:14	19.041	19.0411	19.041	0
2023-01-31 09:09:22	19.041	19.0429	19.041	0
2023-01-31 09:10:44	19.041	19.0429	19.041	0
2023-01-31 09:11:12	19.041	19.0429	19.041	0
2023-01-31 09:11:33	19.023	19.0411	19.023	0
2023-01-31 09:11:53	19.041	19.0411	19.041	0
2023-01-31 09:12:14	19.041	19.0411	19.041	0
2023-01-31 09:12:59	19.041	19.0411	19.041	0
2023-01-31 09:13:36	19.041	19.0392	19.041	0
2023-01-31 09:14:54	19.041	19.0392	19.041	0
2023-01-31 09:15:43	19.041	19.0392	19.041	0
2023-01-31 09:15:59	19.041	19.0392	19.041	0
2023-01-31 09:16:03	19.041	19.0392	19.041	0
2023-01-31 09:16:44	19.041	19.0392	19.041	0
2023-01-31 09:17:28	19.041	19.041	19.041	0
2023-01-31 09:22:30	19.041	19.041	19.041	0
2023-01-31 09:23:44	19.041	19.041	19.041	0
2023-01-31 09:23:48	19.041	19.041	19.041	0
2023-01-31 09:24:49	19.041	19.041	19.041	0
2023-01-31 09:25:14	19.041	19.041	19.041	0
2023-01-31 09:26:15	19.041	19.041	19.041	0
2023-01-31 09:26:48	19.041	19.041	19.041	0
2023-01-31 09:26:52	19.041	19.041	19.041	0
2023-01-31 09:27:08	19.023	19.0392	19.023	0
2023-01-31 09:27:50	19.041	19.0392	19.041	0
2023-01-31 09:27:54	19.041	19.0392	19.041	0
2023-01-31 09:31:13	19.023	19.0374	19.023	0
2023-01-31 09:31:26	19.041	19.0374	19.041	0
2023-01-31 09:31:38	19.041	19.0374	19.041	0
2023-01-31 09:32:03	19.041	19.0374	19.041	0
2023-01-31 09:32:07	19.041	19.0374	19.041	0
2023-01-31 09:32:35	19.041	19.0374	19.041	0
2023-01-31 09:33:00	19.041	19.0374	19.041	0
2023-01-31 09:34:22	19.041	19.0392	19.041	0
2023-01-31 09:35:35	19.041	19.0392	19.041	0
2023-01-31 09:35:44	19.041	19.0392	19.041	0
2023-01-31 09:37:29	19.041	19.041	19.041	0
2023-01-31 09:42:31	19.023	19.0392	19.023	0
2023-01-31 09:45:07	19.041	19.0392	19.041	0
2023-01-31 09:45:27	19.041	19.0392	19.041	0
2023-01-31 09:50:30	19.041	19.0392	19.041	0
2023-01-31 09:55:32	19.041	19.0392	19.041	0
2023-01-31 09:57:27	19.041	19.0392	19.041	0
2023-01-31 10:02:30	19.041	19.0392	19.041	0
2023-01-31 10:07:32	19.041	19.0392	19.041	0
2023-01-31 10:12:35	19.041	19.0392	19.041	0
2023-01-31 10:17:32	19.041	19.0392	19.041	0
2023-01-31 10:20:12	19.041	19.041	19.041	0
2023-01-31 10:20:16	19.041	19.041	19.041	0
2023-01-31 10:25:18	19.041	19.041	19.041	0
2023-01-31 10:30:21	19.041	19.041	19.041	0
2023-01-31 10:35:24	19.041	19.041	19.041	0
2023-01-31 10:37:34	19.041	19.041	19.041	0
2023-01-31 10:42:36	19.023	19.0392	19.023	0
2023-01-31 10:47:49	19.023	19.0374	19.023	0
2023-01-31 10:52:51	19.041	19.0374	19.041	0
2023-01-31 10:57:28	19.041	19.0374	19.041	0
2023-01-31 11:02:31	19.041	19.0374	19.041	0
2023-01-31 11:07:33	19.041	19.0374	19.041	0
2023-01-31 11:12:36	19.023	19.0356	19.023	0
2023-01-31 11:17:33	19.041	19.0356	19.041	0
2023-01-31 11:22:36	19.041	19.0356	19.041	0
2023-01-31 11:27:38	19.041	19.0356	19.041	0
2023-01-31 11:32:41	19.041	19.0374	19.041	0
2023-01-31 11:37:37	19.041	19.0392	19.041	0
2023-01-31 11:42:39	19.041	19.0392	19.041	0
2023-01-31 11:47:42	19.041	19.0392	19.041	0
2023-01-31 11:52:44	19.023	19.0374	19.023	0
2023-01-31 11:57:30	19.041	19.0374	19.041	0
2023-01-31 12:02:32	19.023	19.0374	19.023	0
2023-01-31 12:07:35	19.023	19.0356	19.023	0
2023-01-31 12:12:38	19.041	19.0356	19.041	0
2023-01-31 12:17:35	19.041	19.0356	19.041	0
2023-01-31 12:22:37	19.023	19.0338	19.023	0
2023-01-31 12:27:40	19.023	19.032	19.023	0
2023-01-31 12:32:43	19.041	19.032	19.041	0
2023-01-31 12:37:36	19.023	19.0302	19.023	0
2023-01-31 12:42:38	19.023	19.0302	19.023	0
2023-01-31 12:47:41	19.023	19.0284	19.023	0
2023-01-31 12:52:43	19.023	19.0284	19.023	0
2023-01-31 12:57:31	19.023	19.0284	19.023	0
2023-01-31 13:02:34	19.041	19.0284	19.041	0
2023-01-31 13:07:36	19.023	19.0266	19.023	0
2023-01-31 13:12:39	19.023	19.0266	19.023	0
2023-01-31 13:17:32	19.041	19.0284	19.041	0
2023-01-31 13:22:35	19.06	19.0303	19.06	0
2023-01-31 13:27:38	19.041	19.0321	19.041	0
2023-01-31 13:32:40	19.041	19.0339	19.041	0
2023-01-31 13:35:27	19.041	19.0357	19.041	0
2023-01-31 13:40:29	19.041	19.0375	19.041	0
2023-01-31 13:45:32	19.06	19.0412	19.06	0
2023-01-31 13:50:35	19.06	19.0431	19.06	0
2023-01-31 13:55:32	19.041	19.0449	19.041	0
2023-01-31 13:57:32	19.06	19.0486	19.06	0
2023-01-31 14:02:35	19.06	19.0505	19.06	0
2023-01-31 14:07:37	19.06	19.0505	19.06	0
2023-01-31 14:12:39	19.06	19.0524	19.06	0
2023-01-31 14:17:36	19.06	19.0543	19.06	0
2023-01-31 14:22:39	19.06	19.0562	19.06	0
2023-01-31 14:27:41	19.06	19.0581	19.06	0
2023-01-31 14:32:45	19.06	19.0581	19.06	0
2023-01-31 14:37:37	19.041	19.0562	19.041	0
2023-01-31 14:42:40	19.041	19.0562	19.041	0
2023-01-31 14:47:43	19.06	19.0562	19.06	0
2023-01-31 14:52:45	19.041	19.0543	19.041	0
2023-01-31 14:57:50	19.041	19.0524	19.041	0
2023-01-31 15:02:53	19.06	19.0524	19.06	0
2023-01-31 15:07:56	19.041	19.0505	19.041	0
2023-01-31 15:12:58	19.041	19.0486	19.041	0
2023-01-31 15:17:55	19.041	19.0467	19.041	0
2023-01-31 15:22:57	19.041	19.0448	19.041	0
2023-01-31 15:27:59	19.06	19.0467	19.06	0
2023-01-31 15:33:02	19.041	19.0467	19.041	0
2023-01-31 15:37:55	19.041	19.0448	19.041	0
2023-01-31 15:42:58	19.041	19.0448	19.041	0
2023-01-31 15:48:00	19.041	19.0448	19.041	0
2023-01-31 15:53:03	19.06	19.0448	19.06	0
2023-01-31 15:57:34	19.041	19.0448	19.041	0
2023-01-31 16:02:37	19.041	19.0448	19.041	0
2023-01-31 16:07:40	19.041	19.0448	19.041	0
2023-01-31 16:12:42	19.041	19.0448	19.041	0
2023-01-31 16:17:39	19.041	19.0429	19.041	0
2023-01-31 16:22:42	19.041	19.0429	19.041	0
2023-01-31 16:27:45	19.041	19.0429	19.041	0
2023-01-31 16:32:48	19.041	19.0429	19.041	0
2023-01-31 16:37:41	19.041	19.0429	19.041	0
2023-01-31 16:42:43	19.041	19.041	19.041	0
2023-01-31 16:47:46	19.041	19.041	19.041	0
2023-01-31 16:52:49	19.023	19.0392	19.023	0
2023-01-31 16:57:35	19.023	19.0374	19.023	0
2023-01-31 17:02:38	19.041	19.0374	19.041	0
2023-01-31 17:07:40	19.041	19.0374	19.041	0
2023-01-31 17:08:46	19.041	19.0374	19.041	0
2023-01-31 17:09:55	19.041	19.0374	19.041	0
2023-01-31 17:10:00	19.041	19.0374	19.041	0
2023-01-31 17:11:05	19.041	19.0374	19.041	0
2023-01-31 17:11:21	19.041	19.0374	19.041	0
2023-01-31 17:12:10	19.041	19.0374	19.041	0
2023-01-31 17:12:19	19.041	19.0392	19.041	0
2023-01-31 17:14:05	19.041	19.041	19.041	0
2023-01-31 17:16:24	19.041	19.041	19.041	0
2023-01-31 17:16:57	19.041	19.041	19.041	0
2023-01-31 17:17:40	19.041	19.041	19.041	0
2023-01-31 17:22:42	19.041	19.041	19.041	0
2023-01-31 17:27:45	19.041	19.041	19.041	0
2023-01-31 17:33:13	19.041	19.041	19.041	0
2023-01-31 17:38:16	19.041	19.041	19.041	0
2023-01-31 17:43:18	19.041	19.041	19.041	0
2023-01-31 17:48:21	19.041	19.041	19.041	0
2023-01-31 17:53:17	19.041	19.041	19.041	0
2023-01-31 17:57:36	19.023	19.0392	19.023	0
2023-01-31 17:59:47	19.041	19.0392	19.041	0
2023-01-31 17:59:51	19.041	19.0392	19.041	0
2023-01-31 18:04:54	19.023	19.0374	19.023	0
2023-01-31 18:09:57	19.023	19.0356	19.023	0
2023-01-31 18:14:59	19.041	19.0356	19.041	0
2023-01-31 18:17:41	19.041	19.0356	19.041	0
2023-01-31 18:22:45	19.041	19.0356	19.041	0
2023-01-31 18:27:47	19.023	19.0338	19.023	0
2023-01-31 18:32:50	19.041	19.0338	19.041	0
2023-01-31 18:37:43	19.023	19.0338	19.023	0
2023-01-31 18:42:45	19.041	19.0338	19.041	0
2023-01-31 18:47:47	19.023	19.032	19.023	0
2023-01-31 18:52:49	19.041	19.0338	19.041	0
2023-01-31 18:57:38	19.041	19.0356	19.041	0
2023-01-31 19:02:41	19.023	19.0338	19.023	0
2023-01-31 19:07:43	19.023	19.032	19.023	0
2023-01-31 19:09:18	19.023	19.0302	19.023	0
2023-01-31 19:09:22	19.023	19.0302	19.023	0
2023-01-31 19:12:13	19.023	19.0284	19.023	0
2023-01-31 19:12:17	19.041	19.0302	19.041	0
2023-01-31 19:15:21	19.023	19.0284	19.023	0
2023-01-31 19:15:25	19.023	19.0284	19.023	0
2023-01-31 19:17:43	19.023	19.0266	19.023	0
2023-01-31 19:22:46	19.023	19.0248	19.023	0
2023-01-31 19:27:49	19.041	19.0266	19.041	0
2023-01-31 19:28:05	19.023	19.0266	19.023	0
2023-01-31 19:28:17	19.041	19.0284	19.041	0
2023-01-31 19:28:21	19.041	19.0302	19.041	0
2023-01-31 19:28:58	19.023	19.0302	19.023	0
2023-01-31 19:29:27	19.041	19.0302	19.041	0
2023-01-31 19:30:04	19.023	19.0302	19.023	0
2023-01-31 19:30:12	19.041	19.032	19.041	0
2023-01-31 19:31:30	19.023	19.032	19.023	0
2023-01-31 19:31:34	19.023	19.032	19.023	0
2023-01-31 19:36:37	19.023	19.0302	19.023	0
2023-01-31 19:37:45	19.023	19.0302	19.023	0
2023-01-31 19:42:48	19.023	19.0284	19.023	0
2023-01-31 19:47:51	19.023	19.0266	19.023	0
2023-01-31 19:52:53	19.023	19.0266	19.023	0
2023-01-31 19:57:54	19.023	19.0248	19.023	0
2023-01-31 20:02:56	19.023	19.0248	19.023	0
2023-01-31 20:04:39	19.023	19.023	19.023	0
2023-01-31 20:04:55	19.023	19.023	19.023	0
2023-01-31 20:06:29	19.023	19.023	19.023	0
2023-01-31 20:06:41	19.023	19.023	19.023	0
2023-01-31 20:08:03	19.023	19.023	19.023	0
2023-01-31 20:08:20	19.041	19.0248	19.041	0
2023-01-31 20:09:47	19.023	19.0248	19.023	0
2023-01-31 20:14:50	19.023	19.0248	19.023	0
2023-01-31 20:19:53	19.023	19.0248	19.023	0
2023-01-31 20:24:56	19.023	19.0248	19.023	0
2023-01-31 20:29:49	19.023	19.0248	19.023	0
2023-01-31 20:34:51	19.023	19.0248	19.023	0
2023-01-31 20:39:54	19.023	19.0248	19.023	0
2023-01-31 20:44:56	19.041	19.0266	19.041	0
2023-01-31 20:49:53	19.023	19.0266	19.023	0
2023-01-31 20:54:56	19.023	19.0248	19.023	0
2023-01-31 20:57:40	19.023	19.0248	19.023	0
2023-01-31 21:02:43	19.023	19.0248	19.023	0
2023-01-31 21:07:45	19.023	19.0248	19.023	0
2023-01-31 21:12:14	19.023	19.0248	19.023	0
2023-01-31 21:17:17	19.023	19.0248	19.023	0
2023-01-31 21:22:19	19.023	19.0248	19.023	0
2023-01-31 21:27:22	19.023	19.0248	19.023	0
2023-01-31 21:32:18	19.023	19.023	19.023	0
2023-01-31 21:37:21	19.023	19.023	19.023	0
2023-01-31 21:42:23	19.023	19.023	19.023	0
2023-01-31 21:47:26	19.023	19.023	19.023	0
2023-01-31 21:52:19	19.023	19.023	19.023	0
2023-01-31 21:57:21	19.023	19.023	19.023	0
2023-01-31 21:57:41	19.023	19.023	19.023	0
2023-01-31 22:02:43	19.023	19.023	19.023	0
2023-01-31 22:07:46	19.023	19.023	19.023	0
2023-01-31 22:12:48	19.023	19.023	19.023	0
2023-01-31 22:17:45	19.023	19.023	19.023	0
2023-01-31 22:22:48	19.023	19.023	19.023	0
2023-01-31 22:27:51	19.023	19.023	19.023	0
2023-01-31 22:32:53	19.023	19.023	19.023	0
2023-01-31 22:37:46	19.023	19.023	19.023	0
2023-01-31 22:42:49	19.023	19.023	19.023	0
2023-01-31 22:47:51	19.023	19.023	19.023	0
2023-01-31 22:52:54	19.004	19.0211	19.004	0
2023-01-31 22:57:42	19.023	19.0211	19.023	0
2023-01-31 22:58:27	19.023	19.0211	19.023	0
2023-01-31 23:03:29	19.004	19.0192	19.004	0
2023-01-31 23:08:31	19.004	19.0173	19.004	0
2023-01-31 23:13:34	19.023	19.0173	19.023	0
2023-01-31 23:18:32	19.004	19.0154	19.004	0
2023-01-31 23:23:34	19.023	19.0154	19.023	0
2023-01-31 23:28:37	19.023	19.0154	19.023	0
2023-01-31 23:33:39	19.004	19.0135	19.004	0
2023-01-31 23:38:36	19.023	19.0154	19.023	0
2023-01-31 23:43:38	19.023	19.0154	19.023	0
2023-01-31 23:48:41	19.023	19.0154	19.023	0
2023-01-31 23:53:43	19.023	19.0173	19.023	0
2023-01-31 23:57:43	19.023	19.0192	19.023	0
2023-02-01 00:02:45	19.023	19.0192	19.023	0
2023-02-01 00:07:48	19.004	19.0192	19.004	0
2023-02-01 00:12:51	19.023	19.0192	19.023	0
2023-02-01 00:17:48	19.023	19.0192	19.023	0
2023-02-01 00:22:50	19.023	19.0211	19.023	0
2023-02-01 00:27:53	19.023	19.0211	19.023	0
2023-02-01 00:32:56	19.004	19.0192	19.004	0
2023-02-01 00:37:48	19.004	19.0173	19.004	0
2023-02-01 00:42:51	19.023	19.0173	19.023	0
2023-02-01 00:47:53	19.004	19.0154	19.004	0
2023-02-01 00:52:56	19.023	19.0154	19.023	0
2023-02-01 00:57:44	19.004	19.0154	19.004	0
2023-02-01 01:02:47	19.004	19.0135	19.004	0
2023-02-01 01:07:50	19.023	19.0135	19.023	0
2023-02-01 01:12:52	19.023	19.0135	19.023	0
2023-02-01 01:17:49	19.004	19.0116	19.004	0
2023-02-01 01:22:51	19.023	19.0135	19.023	0
2023-02-01 01:27:54	19.023	19.0154	19.023	0
2023-02-01 01:29:24	19.004	19.0135	19.004	0
2023-02-01 01:29:41	19.023	19.0154	19.023	0
2023-02-01 01:34:43	19.004	19.0135	19.004	0
2023-02-01 01:37:50	19.023	19.0154	19.023	0
2023-02-01 01:42:52	19.023	19.0173	19.023	0
2023-02-01 01:47:56	19.023	19.0173	19.023	0
2023-02-01 01:48:04	19.023	19.0173	19.023	0
2023-02-01 01:51:45	19.023	19.0192	19.023	0
2023-02-01 01:52:01	19.004	19.0173	19.004	0
2023-02-01 01:52:34	19.004	19.0154	19.004	0
2023-02-01 01:52:46	19.023	19.0173	19.023	0
2023-02-01 01:53:52	19.004	19.0154	19.004	0
2023-02-01 01:54:45	19.023	19.0173	19.023	0
2023-02-01 01:55:05	19.004	19.0154	19.004	0
2023-02-01 01:55:14	19.023	19.0154	19.023	0
2023-02-01 01:56:23	19.004	19.0135	19.004	0
2023-02-01 01:56:31	19.004	19.0116	19.004	0
2023-02-01 01:56:35	19.004	19.0097	19.004	0
2023-02-01 01:57:00	19.004	19.0097	19.004	0
2023-02-01 01:57:08	19.023	19.0116	19.023	0
2023-02-01 01:57:12	19.023	19.0116	19.023	0
2023-02-01 01:57:46	19.023	19.0135	19.023	0
2023-02-01 02:02:48	19.023	19.0135	19.023	0
2023-02-01 02:02:56	19.023	19.0154	19.023	0
2023-02-01 02:04:50	19.004	19.0135	19.004	0
2023-02-01 02:05:51	19.004	19.0135	19.004	0
2023-02-01 02:06:03	19.004	19.0135	19.004	0
2023-02-01 02:07:01	19.023	19.0154	19.023	0
2023-02-01 02:10:13	19.023	19.0173	19.023	0
2023-02-01 02:10:42	19.023	19.0173	19.023	0
2023-02-01 02:11:51	19.023	19.0173	19.023	0
2023-02-01 02:11:56	19.023	19.0173	19.023	0
2023-02-01 02:13:17	19.004	19.0154	19.004	0
2023-02-01 02:13:21	19.004	19.0135	19.004	0
2023-02-01 02:17:49	19.004	19.0135	19.004	0
2023-02-01 02:18:41	19.023	19.0154	19.023	0
2023-02-01 02:23:44	19.004	19.0154	19.004	0
2023-02-01 02:28:46	19.004	19.0135	19.004	0
2023-02-01 02:33:49	19.004	19.0116	19.004	0
2023-02-01 02:38:46	19.004	19.0097	19.004	0
2023-02-01 02:43:49	19.023	19.0097	19.023	0
2023-02-01 02:48:52	19.004	19.0078	19.004	0
2023-02-01 02:53:55	19.023	19.0097	19.023	0
2023-02-01 02:55:29	19.004	19.0097	19.004	0
2023-02-01 02:56:26	19.023	19.0116	19.023	0
2023-02-01 02:57:32	19.023	19.0116	19.023	0
2023-02-01 02:57:47	19.004	19.0116	19.004	0
2023-02-01 03:02:50	19.004	19.0116	19.004	0
2023-02-01 03:07:52	19.023	19.0135	19.023	0
2023-02-01 03:12:54	19.023	19.0154	19.023	0
2023-02-01 03:17:52	19.004	19.0135	19.004	0
2023-02-01 03:22:54	19.023	19.0154	19.023	0
2023-02-01 03:23:02	19.004	19.0135	19.004	0
2023-02-01 03:25:42	19.023	19.0154	19.023	0
2023-02-01 03:26:02	19.004	19.0135	19.004	0
2023-02-01 03:28:17	19.004	19.0116	19.004	0
2023-02-01 03:29:43	19.004	19.0116	19.004	0
2023-02-01 03:34:46	19.004	19.0116	19.004	0
2023-02-01 03:37:53	19.004	19.0097	19.004	0
2023-02-01 03:42:55	19.004	19.0078	19.004	0
2023-02-01 03:47:57	19.023	19.0097	19.023	0
2023-02-01 03:53:00	19.004	19.0078	19.004	0
2023-02-01 03:57:48	19.004	19.0078	19.004	0
2023-02-01 04:02:50	19.023	19.0078	19.023	0
2023-02-01 04:07:53	19.004	19.0078	19.004	0
2023-02-01 04:12:56	19.004	19.0078	19.004	0
2023-02-01 04:17:53	19.004	19.0078	19.004	0
2023-02-01 04:22:55	19.023	19.0097	19.023	0
2023-02-01 04:27:58	19.004	19.0097	19.004	0
2023-02-01 04:33:00	19.004	19.0097	19.004	0
2023-02-01 04:33:29	19.023	19.0097	19.023	0
2023-02-01 04:33:45	19.004	19.0097	19.004	0
2023-02-01 04:33:50	19.004	19.0097	19.004	0
2023-02-01 04:33:58	18.986	19.006	18.986	0
2023-02-01 04:34:10	19.023	19.0079	19.023	0
2023-02-01 04:34:51	19.004	19.0079	19.004	0
2023-02-01 04:37:57	19.023	19.0098	19.023	0
2023-02-01 04:43:00	19.004	19.0079	19.004	0
2023-02-01 04:43:49	19.004	19.0079	19.004	0
2023-02-01 04:43:57	19.004	19.0079	19.004	0
2023-02-01 04:49:00	19.004	19.006	19.004	0
2023-02-01 04:51:59	19.004	19.006	19.004	0
2023-02-01 04:52:08	19.004	19.006	19.004	0
2023-02-01 04:52:24	19.004	19.0078	19.004	0
2023-02-01 04:52:32	19.004	19.0059	19.004	0
2023-02-01 04:57:35	19.004	19.0059	19.004	0
2023-02-01 04:57:49	19.004	19.004	19.004	0
2023-02-01 05:02:52	19.004	19.004	19.004	0
2023-02-01 05:07:55	19.004	19.004	19.004	0
2023-02-01 05:12:57	19.004	19.004	19.004	0
2023-02-01 05:17:54	19.004	19.004	19.004	0
2023-02-01 05:22:56	19.004	19.004	19.004	0
2023-02-01 05:27:59	19.004	19.004	19.004	0
2023-02-01 05:33:02	19.004	19.004	19.004	0
2023-02-01 05:37:56	19.004	19.004	19.004	0
2023-02-01 05:42:58	19.004	19.004	19.004	0
2023-02-01 05:48:02	19.004	19.004	19.004	0
2023-02-01 05:53:04	18.986	19.0022	18.986	0
2023-02-01 05:58:05	19.004	19.0022	19.004	0
2023-02-01 06:03:08	19.004	19.0022	19.004	0
2023-02-01 06:08:10	18.986	19.0004	18.986	0
2023-02-01 06:13:13	19.004	19.0004	19.004	0
2023-02-01 06:18:07	19.004	19.0004	19.004	0
2023-02-01 06:23:10	19.004	19.0004	19.004	0
2023-02-01 06:26:37	18.986	18.9986	18.986	0
2023-02-01 06:28:43	18.986	18.9968	18.986	0
2023-02-01 06:33:46	19.004	18.9968	19.004	0
2023-02-01 06:38:49	19.004	18.9986	19.004	0
2023-02-01 06:43:53	19.004	18.9986	19.004	0
2023-02-01 06:48:46	19.004	18.9986	19.004	0
2023-02-01 06:53:50	19.023	19.0023	19.023	0
2023-02-01 06:57:51	19.023	19.0042	19.023	0
2023-02-01 06:59:47	19.041	19.0079	19.041	0
2023-02-01 06:59:52	19.023	19.0098	19.023	0
2023-02-01 07:02:43	19.041	19.0153	19.041	0
2023-02-01 07:03:37	19.041	19.0208	19.041	0
2023-02-01 07:05:31	19.041	19.0245	19.041	0
2023-02-01 07:06:00	19.041	19.0282	19.041	0
2023-02-01 07:06:54	19.06	19.0338	19.06	0
2023-02-01 07:06:58	19.041	19.0375	19.041	0
2023-02-01 07:09:39	19.06	19.0412	19.06	0
2023-02-01 07:14:42	19.06	19.0449	19.06	0
2023-02-01 07:15:23	19.06	19.0468	19.06	0
2023-02-01 07:16:05	19.06	19.0505	19.06	0
2023-02-01 07:16:58	19.06	19.0524	19.06	0
2023-02-01 07:17:07	19.06	19.0543	19.06	0
2023-02-01 07:17:11	19.06	19.0562	19.06	0
2023-02-01 07:17:27	19.06	19.0581	19.06	0
2023-02-01 07:19:34	19.079	19.06	19.079	0
2023-02-01 07:19:43	19.06	19.0619	19.06	0
2023-02-01 07:21:54	19.079	19.0638	19.079	0
2023-02-01 07:22:52	19.079	19.0657	19.079	0
2023-02-01 07:24:06	19.079	19.0676	19.079	0
2023-02-01 07:24:34	19.079	19.0695	19.079	0
2023-02-01 07:29:43	19.079	19.0714	19.079	0
2023-02-01 07:30:12	19.097	19.0751	19.097	0
2023-02-01 07:30:21	19.079	19.077	19.079	0
2023-02-01 07:31:31	19.097	19.0807	19.097	0
2023-02-01 07:32:32	19.079	19.0807	19.079	0
2023-02-01 07:34:12	19.097	19.0844	19.097	0
2023-02-01 07:39:15	19.097	19.0862	19.097	0
2023-02-01 07:44:18	19.097	19.088	19.097	0
2023-02-01 07:49:20	19.116	19.0917	19.116	0
2023-02-01 07:54:17	19.116	19.0954	19.116	0
2023-02-01 07:57:53	19.134	19.1009	19.134	0
2023-02-01 08:02:55	19.134	19.1046	19.134	0
2023-02-01 08:07:57	19.116	19.1083	19.116	0
2023-02-01 08:13:01	19.134	19.112	19.134	0
2023-02-01 08:17:58	19.134	19.1175	19.134	0
2023-02-01 08:23:01	19.153	19.1231	19.153	0
2023-02-01 08:28:04	19.172	19.1306	19.172	0
2023-02-01 08:33:08	19.19	19.1399	19.19	0
2023-02-01 08:38:01	19.227	19.151	19.227	0
2023-02-01 08:43:05	19.227	19.1621	19.227	0
2023-02-01 08:48:07	19.264	19.1751	19.264	0
2023-02-01 08:53:10	19.301	19.1918	19.301	0
2023-02-01 08:57:54	19.301	19.2103	19.301	0
2023-02-01 09:02:56	19.32	19.2289	19.32	0
2023-02-01 09:07:59	19.339	19.2494	19.339	0
2023-02-01 09:13:01	19.357	19.2698	19.357	0
2023-02-01 09:17:58	19.357	19.2883	19.357	0
2023-02-01 09:23:01	19.394	19.3087	19.394	0
2023-02-01 09:28:04	19.394	19.3254	19.394	0
2023-02-01 09:33:07	19.394	19.3421	19.394	0
2023-02-01 09:37:59	19.431	19.3588	19.431	0
2023-02-01 09:43:02	19.431	19.3718	19.431	0
2023-02-01 09:48:05	19.45	19.3867	19.45	0
2023-02-01 09:53:07	19.45	19.3997	19.45	0
2023-02-01 09:57:55	19.468	19.4126	19.468	0
2023-02-01 10:02:58	19.468	19.4237	19.468	0
2023-02-01 10:08:01	19.468	19.4348	19.468	0
2023-02-01 10:13:03	19.468	19.4422	19.468	0
2023-02-01 10:17:56	19.468	19.4496	19.468	0
2023-02-01 10:22:59	19.45	19.4552	19.45	0
2023-02-01 10:28:01	19.45	19.4571	19.45	0
2023-02-01 10:33:04	19.431	19.4571	19.431	0
2023-02-01 10:36:36	19.431	19.4552	19.431	0
2023-02-01 10:36:45	19.413	19.4515	19.413	0
2023-02-01 10:37:05	19.431	19.4478	19.431	0
2023-02-01 10:37:57	19.431	19.4441	19.431	0
2023-02-01 10:42:59	19.413	19.4386	19.413	0
2023-02-01 10:48:01	19.394	19.4312	19.394	0
2023-02-01 10:49:19	19.413	19.4257	19.413	0
2023-02-01 10:49:52	19.394	19.4201	19.394	0
2023-02-01 10:52:27	19.394	19.4145	19.394	0
2023-02-01 10:52:31	19.394	19.4108	19.394	0
2023-02-01 10:52:48	19.394	19.4071	19.394	0
2023-02-01 10:53:41	19.394	19.4052	19.394	0
2023-02-01 10:54:30	19.394	19.4015	19.394	0
2023-02-01 10:55:03	19.394	19.3978	19.394	0
2023-02-01 10:55:43	19.375	19.394	19.375	0
2023-02-01 10:55:48	19.394	19.394	19.394	0
2023-02-01 10:55:52	19.394	19.3921	19.394	0
2023-02-01 10:56:49	19.375	19.3902	19.375	0
2023-02-01 10:57:09	19.394	19.3902	19.394	0
2023-02-01 10:57:22	19.394	19.3902	19.394	0
2023-02-01 10:57:30	19.394	19.3902	19.394	0
2023-02-01 10:57:56	19.375	19.3883	19.375	0
2023-02-01 11:02:58	19.375	19.3864	19.375	0
2023-02-01 11:08:01	19.375	19.3845	19.375	0
2023-02-01 11:13:03	19.357	19.3827	19.357	0
2023-02-01 11:18:00	19.357	19.379	19.357	0
2023-02-01 11:23:03	19.339	19.3735	19.339	0
2023-02-01 11:28:05	19.339	19.3699	19.339	0
2023-02-01 11:28:54	19.339	19.3644	19.339	0
2023-02-01 11:29:19	19.32	19.357	19.32	0
2023-02-01 11:29:23	19.32	19.3496	19.32	0
2023-02-01 11:31:17	19.32	19.3441	19.32	0
2023-02-01 11:33:57	19.32	19.3386	19.32	0
2023-02-01 11:35:10	19.32	19.3331	19.32	0
2023-02-01 11:35:22	19.32	19.3294	19.32	0
2023-02-01 11:35:31	19.32	19.3257	19.32	0
2023-02-01 11:35:35	19.339	19.3257	19.339	0
2023-02-01 11:38:04	19.32	19.3238	19.32	0
2023-02-01 11:41:16	19.32	19.3219	19.32	0
2023-02-01 11:41:32	19.32	19.3219	19.32	0
2023-02-01 11:42:13	19.301	19.32	19.301	0
2023-02-01 11:42:17	19.32	19.32	19.32	0
2023-02-01 11:44:32	19.301	19.3181	19.301	0
2023-02-01 11:44:57	19.32	19.3181	19.32	0
2023-02-01 11:47:16	19.301	19.3162	19.301	0
2023-02-01 11:52:19	19.301	19.3143	19.301	0
2023-02-01 11:57:21	19.301	19.3105	19.301	0
2023-02-01 11:57:57	19.283	19.3068	19.283	0
2023-02-01 12:02:59	19.264	19.3012	19.264	0
2023-02-01 12:08:02	19.283	19.2975	19.283	0
2023-02-01 12:12:44	19.283	19.2957	19.283	0
2023-02-01 12:12:57	19.283	19.292	19.283	0
2023-02-01 12:13:21	19.283	19.2902	19.283	0
2023-02-01 12:13:54	19.283	19.2865	19.283	0
2023-02-01 12:14:19	19.264	19.2828	19.264	0
2023-02-01 12:15:00	19.264	19.2791	19.264	0
2023-02-01 12:15:36	19.264	19.2754	19.264	0
2023-02-01 12:15:57	19.264	19.2735	19.264	0
2023-02-01 12:18:02	19.264	19.2735	19.264	0
2023-02-01 12:23:04	19.264	19.2716	19.264	0
2023-02-01 12:28:07	19.246	19.2679	19.246	0
2023-02-01 12:33:10	19.264	19.266	19.264	0
2023-02-01 12:38:03	19.264	19.2641	19.264	0
2023-02-01 12:43:06	19.264	19.2622	19.264	0
2023-02-01 12:48:08	19.283	19.2641	19.283	0
2023-02-01 12:50:32	19.283	19.266	19.283	0
2023-02-01 12:52:02	19.283	19.2679	19.283	0
2023-02-01 12:52:10	19.283	19.2698	19.283	0
2023-02-01 12:52:47	19.283	19.2717	19.283	0
2023-02-01 12:52:51	19.283	19.2736	19.283	0
2023-02-01 12:54:29	19.283	19.2773	19.283	0
2023-02-01 12:55:39	19.283	19.2792	19.283	0
2023-02-01 12:56:04	19.301	19.2829	19.301	0
2023-02-01 12:57:09	19.283	19.2848	19.283	0
2023-02-01 12:57:58	19.283	19.2848	19.283	0
2023-02-01 13:03:01	19.301	19.2866	19.301	0
2023-02-01 13:03:09	19.301	19.2884	19.301	0
2023-02-01 13:03:13	19.301	19.2902	19.301	0
2023-02-01 13:08:16	19.301	19.292	19.301	0
2023-02-01 13:09:50	19.32	19.2957	19.32	0
2023-02-01 13:09:54	19.32	19.2994	19.32	0
2023-02-01 13:14:57	19.339	19.305	19.339	0
2023-02-01 13:15:26	19.339	19.3088	19.339	0
2023-02-01 13:15:34	19.339	19.3144	19.339	0
2023-02-01 13:18:00	19.339	19.32	19.339	0
2023-02-01 13:23:03	19.357	19.3256	19.357	0
2023-02-01 13:28:05	19.357	19.3312	19.357	0
2023-02-01 13:33:07	19.375	19.3386	19.375	0
2023-02-01 13:33:28	19.375	19.346	19.375	0
2023-02-01 13:33:49	19.375	19.3515	19.375	0
2023-02-01 13:37:09	19.375	19.357	19.375	0
2023-02-01 13:37:46	19.375	19.3606	19.375	0
2023-02-01 13:38:00	19.375	19.3642	19.375	0
2023-02-01 13:43:03	19.394	19.3697	19.394	0
2023-02-01 13:48:05	19.394	19.3752	19.394	0
2023-02-01 13:53:08	19.413	19.3808	19.413	0
2023-02-01 13:55:50	19.413	19.3864	19.413	0
2023-02-01 13:57:59	19.413	19.3902	19.413	0
2023-02-01 14:03:03	19.413	19.394	19.413	0
2023-02-01 14:03:07	19.413	19.3978	19.413	0
2023-02-01 14:03:15	19.413	19.4016	19.413	0
2023-02-01 14:04:45	19.413	19.4054	19.413	0
2023-02-01 14:06:19	19.413	19.4092	19.413	0
2023-02-01 14:08:02	19.413	19.4111	19.413	0
2023-02-01 14:08:47	19.413	19.413	19.413	0
2023-02-01 14:09:48	19.413	19.413	19.413	0
2023-02-01 14:10:09	19.413	19.413	19.413	0
2023-02-01 14:14:24	19.394	19.4111	19.394	0
2023-02-01 14:16:03	19.413	19.4111	19.413	0
2023-02-01 14:16:07	19.394	19.4092	19.394	0
2023-02-01 14:21:09	19.394	19.4073	19.394	0
2023-02-01 14:26:13	19.394	19.4054	19.394	0
2023-02-01 14:31:15	19.394	19.4035	19.394	0
2023-02-01 14:34:26	19.375	19.3997	19.375	0
2023-02-01 14:35:19	19.394	19.3978	19.394	0
2023-02-01 14:40:22	19.375	19.394	19.375	0
2023-02-01 14:45:24	19.375	19.3902	19.375	0
2023-02-01 14:50:27	19.357	19.3865	19.357	0
2023-02-01 14:54:26	19.357	19.3809	19.357	0
2023-02-01 14:58:00	19.357	19.3772	19.357	0
2023-02-01 15:03:03	19.339	19.3717	19.339	0
2023-02-01 15:08:06	19.339	19.3662	19.339	0
2023-02-01 15:13:09	19.339	19.3607	19.339	0
2023-02-01 15:18:05	19.339	19.3571	19.339	0
2023-02-01 15:23:08	19.32	19.3497	19.32	0
2023-02-01 15:28:11	19.339	19.3461	19.339	0
2023-02-01 15:33:13	19.32	19.3406	19.32	0
2023-02-01 15:38:06	19.301	19.335	19.301	0
2023-02-01 15:43:09	19.301	19.3294	19.301	0
2023-02-01 15:48:12	19.301	19.3238	19.301	0
2023-02-01 15:53:15	19.301	19.32	19.301	0
2023-02-01 15:58:01	19.301	19.3162	19.301	0
2023-02-01 16:03:05	19.301	19.3124	19.301	0
2023-02-01 16:08:08	19.283	19.3068	19.283	0
2023-02-01 16:13:11	19.283	19.3031	19.283	0
2023-02-01 16:18:04	19.264	19.2956	19.264	0
2023-02-01 16:23:08	19.283	19.2919	19.283	0
2023-02-01 16:28:11	19.264	19.2882	19.264	0
2023-02-01 16:33:14	19.283	19.2864	19.283	0
2023-02-01 16:38:07	19.264	19.2827	19.264	0
2023-02-01 16:43:11	19.264	19.279	19.264	0
2023-02-01 16:48:14	19.264	19.2753	19.264	0
2023-02-01 16:53:18	19.264	19.2716	19.264	0
2023-02-01 16:58:03	19.246	19.2679	19.246	0
2023-02-01 17:03:06	19.246	19.2642	19.246	0
2023-02-01 17:08:09	19.246	19.2624	19.246	0
2023-02-01 17:13:12	19.246	19.2587	19.246	0
2023-02-01 17:14:21	19.246	19.2569	19.246	0
2023-02-01 17:19:23	19.246	19.2532	19.246	0
2023-02-01 17:24:26	19.246	19.2514	19.246	0
2023-02-01 17:29:30	19.227	19.2477	19.227	0
2023-02-01 17:34:23	19.227	19.244	19.227	0
2023-02-01 17:39:27	19.227	19.2403	19.227	0
2023-02-01 17:44:31	19.227	19.2384	19.227	0
2023-02-01 17:49:34	19.209	19.2347	19.209	0
2023-02-01 17:54:24	19.209	19.231	19.209	0
2023-02-01 17:58:04	19.227	19.2291	19.227	0
2023-02-01 17:59:22	19.209	19.2254	19.209	0
2023-02-01 17:59:30	19.227	19.2235	19.227	0
2023-02-01 18:00:44	19.227	19.2216	19.227	0
2023-02-01 18:00:48	19.227	19.2216	19.227	0
2023-02-01 18:02:51	19.227	19.2216	19.227	0
2023-02-01 18:03:08	19.209	19.2198	19.209	0
2023-02-01 18:03:28	19.209	19.218	19.209	0
2023-02-01 18:04:09	19.227	19.2198	19.227	0
2023-02-01 18:04:13	19.227	19.2216	19.227	0
2023-02-01 18:04:17	19.209	19.2198	19.209	0
2023-02-01 18:04:46	19.209	19.2198	19.209	0
2023-02-01 18:07:22	19.209	19.218	19.209	0
2023-02-01 18:08:23	19.227	19.218	19.227	0
2023-02-01 18:13:27	19.209	19.2162	19.209	0
2023-02-01 18:18:07	19.209	19.2144	19.209	0
2023-02-01 18:23:11	19.209	19.2144	19.209	0
2023-02-01 18:28:15	19.209	19.2144	19.209	0
2023-02-01 18:29:49	19.227	19.2144	19.227	0
2023-02-01 18:30:01	19.227	19.2144	19.227	0
2023-02-01 18:31:07	19.209	19.2144	19.209	0
2023-02-01 18:31:32	19.209	19.2144	19.209	0
2023-02-01 18:33:18	19.19	19.2125	19.19	0
2023-02-01 18:34:24	19.209	19.2107	19.209	0
2023-02-01 18:34:36	19.209	19.2107	19.209	0
2023-02-01 18:34:52	19.209	19.2107	19.209	0
2023-02-01 18:35:13	19.209	19.2107	19.209	0
2023-02-01 18:37:00	19.209	19.2107	19.209	0
2023-02-01 18:37:49	19.209	19.2089	19.209	0
2023-02-01 18:37:53	19.209	19.2071	19.209	0
2023-02-01 18:37:58	19.209	19.2071	19.209	0
2023-02-01 18:38:08	19.209	19.2071	19.209	0
2023-02-01 18:43:12	19.209	19.209	19.209	0
2023-02-01 18:45:43	19.209	19.209	19.209	0
2023-02-01 18:45:47	19.209	19.209	19.209	0
2023-02-01 18:45:52	19.209	19.209	19.209	0
2023-02-01 18:46:37	19.19	19.2071	19.19	0
2023-02-01 18:46:53	19.19	19.2052	19.19	0
2023-02-01 18:46:57	19.209	19.2052	19.209	0
2023-02-01 18:47:02	19.209	19.2052	19.209	0
2023-02-01 18:47:14	19.209	19.2052	19.209	0
2023-02-01 18:47:26	19.209	19.2052	19.209	0
2023-02-01 18:47:34	19.209	19.2052	19.209	0
2023-02-01 18:47:39	19.209	19.2052	19.209	0
2023-02-01 18:47:47	19.209	19.2052	19.209	0
2023-02-01 18:52:50	19.209	19.2052	19.209	0
2023-02-01 18:57:53	19.19	19.2052	19.19	0
2023-02-01 18:58:05	19.19	19.2052	19.19	0
2023-02-01 19:03:08	19.19	19.2033	19.19	0
2023-02-01 19:08:11	19.19	19.2014	19.19	0
2023-02-01 19:13:15	19.19	19.1995	19.19	0
2023-02-01 19:18:23	19.19	19.1976	19.19	0
2023-02-01 19:23:27	19.19	19.1957	19.19	0
2023-02-01 19:28:30	19.19	19.1938	19.19	0
2023-02-01 19:33:34	19.19	19.1919	19.19	0
2023-02-01 19:38:27	19.172	19.1882	19.172	0
2023-02-01 19:43:30	19.19	19.1882	19.19	0
2023-02-01 19:48:34	19.19	19.1882	19.19	0
2023-02-01 19:53:38	19.172	19.1864	19.172	0
2023-02-01 19:58:07	19.172	19.1846	19.172	0
2023-02-01 20:03:10	19.172	19.1828	19.172	0
2023-02-01 20:08:13	19.172	19.181	19.172	0
2023-02-01 20:13:17	19.19	19.181	19.19	0
2023-02-01 20:18:10	19.172	19.1792	19.172	0
2023-02-01 20:47:05	19.153	19.1755	19.153	0
2023-02-01 20:52:08	19.172	19.1755	19.172	0
2023-02-01 20:57:11	19.153	19.1718	19.153	0
2023-02-01 20:58:08	19.172	19.17	19.172	0
2023-02-01 21:03:11	19.153	19.1681	19.153	0
2023-02-01 21:08:14	19.153	19.1662	19.153	0
2023-02-01 21:13:16	19.153	19.1643	19.153	0
2023-02-01 21:13:29	19.153	19.1624	19.153	0
2023-02-01 21:13:37	19.153	19.1587	19.153	0
2023-02-01 21:13:41	19.172	19.1587	19.172	0
2023-02-01 21:13:45	19.172	19.1606	19.172	0
2023-02-01 21:14:06	19.153	19.1587	19.153	0
2023-02-01 21:14:10	19.153	19.1587	19.153	0
2023-02-01 21:15:40	19.172	19.1587	19.172	0
2023-02-01 21:17:51	19.153	19.1587	19.153	0
2023-02-01 21:18:09	19.172	19.1606	19.172	0
2023-02-01 21:23:12	19.153	19.1606	19.153	0
2023-02-01 21:28:14	19.153	19.1606	19.153	0
2023-02-01 21:33:16	19.153	19.1606	19.153	0
2023-02-01 21:36:00	19.153	19.1587	19.153	0
2023-02-01 21:36:04	19.153	19.1568	19.153	0
2023-02-01 21:37:18	19.153	19.1568	19.153	0
2023-02-01 21:37:26	19.153	19.1568	19.153	0
2023-02-01 21:38:14	19.153	19.1549	19.153	0
2023-02-01 21:43:16	19.153	19.1549	19.153	0
2023-02-01 21:48:19	19.153	19.153	19.153	0
2023-02-01 21:53:21	19.153	19.153	19.153	0
2023-02-01 21:58:09	19.153	19.153	19.153	0
2023-02-01 22:03:11	19.153	19.153	19.153	0
2023-02-01 22:08:14	19.153	19.153	19.153	0
2023-02-01 22:13:16	19.134	19.1511	19.134	0
2023-02-01 22:13:53	19.134	19.1492	19.134	0
2023-02-01 22:14:26	19.153	19.1492	19.153	0
2023-02-01 22:14:59	19.153	19.1492	19.153	0
2023-02-01 22:15:03	19.134	19.1473	19.134	0
2023-02-01 22:18:13	19.134	19.1454	19.134	0
2023-02-01 22:23:16	19.153	19.1454	19.153	0
2023-02-01 22:28:19	19.153	19.1454	19.153	0
2023-02-01 22:33:21	19.134	19.1435	19.134	0
2023-02-01 22:38:14	19.153	19.1435	19.153	0
2023-02-01 22:38:18	19.134	19.1435	19.134	0
2023-02-01 22:39:03	19.153	19.1454	19.153	0
2023-02-01 22:39:56	19.134	19.1435	19.134	0
2023-02-01 22:40:38	19.134	19.1416	19.134	0
2023-02-01 22:41:39	19.153	19.1435	19.153	0
2023-02-01 22:41:43	19.134	19.1435	19.134	0
2023-02-01 22:46:46	19.116	19.1398	19.116	0
2023-02-01 22:51:48	19.134	19.1379	19.134	0
2023-02-01 22:56:51	19.134	19.1379	19.134	0
2023-02-01 22:58:10	19.134	19.136	19.134	0
2023-02-01 23:03:13	19.134	19.136	19.134	0
2023-02-01 23:08:15	19.134	19.1341	19.134	0
2023-02-01 23:13:18	19.134	19.1341	19.134	0
2023-02-01 23:18:15	19.116	19.1323	19.116	0
2023-02-01 23:23:18	19.134	19.1304	19.134	0
2023-02-01 23:28:21	19.116	19.1286	19.116	0
2023-02-01 23:33:24	19.116	19.1286	19.116	0
2023-02-01 23:38:17	19.134	19.1286	19.134	0
2023-02-01 23:43:20	19.134	19.1286	19.134	0
2023-02-01 23:48:22	19.134	19.1286	19.134	0
2023-02-01 23:53:25	19.116	19.1268	19.116	0
2023-02-01 23:58:11	19.116	19.125	19.116	0
2023-02-02 00:03:13	19.116	19.1232	19.116	0
2023-02-02 00:08:16	19.116	19.1232	19.116	0
2023-02-02 00:13:19	19.116	19.1214	19.116	0
2023-02-02 00:18:15	19.116	19.1214	19.116	0
2023-02-02 00:23:18	19.116	19.1214	19.116	0
2023-02-02 00:28:21	19.116	19.1196	19.116	0
2023-02-02 00:33:24	19.097	19.1159	19.097	0
2023-02-02 00:38:17	19.116	19.1141	19.116	0
2023-02-02 00:41:04	19.097	19.1122	19.097	0
2023-02-02 00:41:21	19.116	19.1122	19.116	0
2023-02-02 00:46:23	19.097	19.1103	19.097	0
2023-02-02 00:51:26	19.116	19.1103	19.116	0
2023-02-02 00:56:29	19.116	19.1103	19.116	0
2023-02-02 00:58:12	19.116	19.1103	19.116	0
2023-02-02 01:03:15	19.116	19.1103	19.116	0
2023-02-02 01:06:31	19.116	19.1103	19.116	0
2023-02-02 01:06:35	19.116	19.1122	19.116	0
2023-02-02 01:11:38	19.116	19.1122	19.116	0
2023-02-02 01:16:40	19.097	19.1122	19.097	0
2023-02-02 01:18:17	19.097	19.1103	19.097	0
2023-02-02 01:23:19	19.116	19.1122	19.116	0
2023-02-02 01:25:43	19.097	19.1103	19.097	0
2023-02-02 01:25:47	19.116	19.1103	19.116	0
2023-02-02 01:26:28	19.097	19.1084	19.097	0
2023-02-02 01:27:13	19.097	19.1065	19.097	0
2023-02-02 01:28:06	19.097	19.1046	19.097	0
2023-02-02 01:29:15	19.097	19.1027	19.097	0
2023-02-02 01:31:30	19.097	19.1008	19.097	0
2023-02-02 01:31:43	19.097	19.1008	19.097	0
2023-02-02 01:35:52	19.097	19.1008	19.097	0
2023-02-02 01:36:08	19.116	19.1008	19.116	0
2023-02-02 01:37:34	19.116	19.1027	19.116	0
2023-02-02 01:37:51	19.097	19.1008	19.097	0
2023-02-02 01:38:18	19.097	19.1008	19.097	0
2023-02-02 01:43:20	19.097	19.1008	19.097	0
2023-02-02 01:48:23	19.097	19.1008	19.097	0
2023-02-02 01:53:26	19.097	19.1008	19.097	0
2023-02-02 01:58:14	19.097	19.1008	19.097	0
2023-02-02 02:03:16	19.097	19.1008	19.097	0
2023-02-02 02:08:19	19.097	19.1008	19.097	0
2023-02-02 02:13:21	19.097	19.0989	19.097	0
2023-02-02 02:18:17	19.097	19.097	19.097	0
2023-02-02 02:18:58	19.097	19.097	19.097	0
2023-02-02 02:19:02	19.097	19.097	19.097	0
2023-02-02 02:19:43	19.097	19.097	19.097	0
2023-02-02 02:20:49	19.097	19.097	19.097	0
2023-02-02 02:21:17	19.097	19.097	19.097	0
2023-02-02 02:21:50	19.079	19.0952	19.079	0
2023-02-02 02:22:43	19.097	19.0952	19.097	0
2023-02-02 02:22:47	19.097	19.0952	19.097	0
2023-02-02 02:23:00	19.097	19.0952	19.097	0
2023-02-02 02:24:01	19.097	19.0952	19.097	0
2023-02-02 02:26:41	19.097	19.0952	19.097	0
2023-02-02 02:26:53	19.097	19.0952	19.097	0
2023-02-02 02:27:01	19.097	19.0952	19.097	0
2023-02-02 02:27:05	19.097	19.0952	19.097	0
2023-02-02 02:27:46	19.097	19.0952	19.097	0
2023-02-02 02:27:55	19.097	19.097	19.097	0
2023-02-02 02:28:31	19.079	19.0952	19.079	0
2023-02-02 02:28:48	19.097	19.0952	19.097	0
2023-02-02 02:33:50	19.097	19.0952	19.097	0
2023-02-02 02:38:18	19.097	19.0952	19.097	0
2023-02-02 02:43:20	19.097	19.0952	19.097	0
2023-02-02 02:48:22	19.079	19.0934	19.079	0
2023-02-02 02:53:25	19.097	19.0934	19.097	0
2023-02-02 02:58:15	19.097	19.0934	19.097	0
2023-02-02 03:03:17	19.097	19.0934	19.097	0
2023-02-02 03:08:19	19.097	19.0934	19.097	0
2023-02-02 03:11:01	19.079	19.0934	19.079	0
2023-02-02 03:16:03	19.097	19.0934	19.097	0
2023-02-02 03:21:06	19.097	19.0934	19.097	0
2023-02-02 03:26:08	19.097	19.0934	19.097	0
2023-02-02 03:31:05	19.097	19.0934	19.097	0
2023-02-02 03:36:07	19.079	19.0934	19.079	0
2023-02-02 03:41:09	19.079	19.0916	19.079	0
2023-02-02 03:46:13	19.097	19.0916	19.097	0
2023-02-02 03:51:06	19.079	19.0898	19.079	0
2023-02-02 03:56:08	19.079	19.088	19.079	0
2023-02-02 03:58:16	19.079	19.088	19.079	0
2023-02-02 04:03:18	19.079	19.0862	19.079	0
2023-02-02 04:08:21	19.079	19.0844	19.079	0
2023-02-02 04:13:23	19.079	19.0826	19.079	0
2023-02-02 04:18:20	19.079	19.0808	19.079	0
2023-02-02 04:23:22	19.079	19.0808	19.079	0
2023-02-02 04:28:25	19.079	19.0808	19.079	0
2023-02-02 04:33:28	19.079	19.079	19.079	0
2023-02-02 04:38:20	19.079	19.079	19.079	0
2023-02-02 04:43:23	19.079	19.079	19.079	0
2023-02-02 04:48:26	19.079	19.079	19.079	0
2023-02-02 04:53:28	19.079	19.079	19.079	0
2023-02-02 04:58:17	19.079	19.079	19.079	0
2023-02-02 04:58:25	19.079	19.079	19.079	0
2023-02-02 04:58:54	19.079	19.079	19.079	0
2023-02-02 04:59:10	19.079	19.079	19.079	0
2023-02-02 04:59:18	19.079	19.079	19.079	0
2023-02-02 04:59:22	19.06	19.0771	19.06	0
2023-02-02 04:59:27	19.079	19.0771	19.079	0
2023-02-02 05:01:09	19.079	19.0771	19.079	0
2023-02-02 05:01:13	19.079	19.0771	19.079	0
2023-02-02 05:01:25	19.079	19.0771	19.079	0
2023-02-02 05:01:58	19.079	19.0771	19.079	0
2023-02-02 05:02:39	19.079	19.0771	19.079	0
2023-02-02 05:02:43	19.079	19.0771	19.079	0
2023-02-02 05:04:37	19.079	19.0771	19.079	0
2023-02-02 05:08:55	19.079	19.0771	19.079	0
2023-02-02 05:10:17	19.06	19.0771	19.06	0
2023-02-02 05:10:29	19.079	19.0771	19.079	0
2023-02-02 05:10:54	19.079	19.0771	19.079	0
2023-02-02 05:10:58	19.079	19.0771	19.079	0
2023-02-02 05:11:51	19.079	19.0771	19.079	0
2023-02-02 05:12:08	19.06	19.0752	19.06	0
2023-02-02 05:12:45	19.079	19.0752	19.079	0
2023-02-02 05:13:09	19.079	19.0752	19.079	0
2023-02-02 05:13:17	19.079	19.0752	19.079	0
2023-02-02 05:14:07	19.079	19.0752	19.079	0
2023-02-02 05:14:35	19.079	19.0771	19.079	0
2023-02-02 05:16:13	19.079	19.0771	19.079	0
2023-02-02 05:16:17	19.06	19.0752	19.06	0
2023-02-02 05:18:22	19.079	19.0752	19.079	0
2023-02-02 05:23:25	19.079	19.0752	19.079	0
2023-02-02 05:28:28	19.079	19.0771	19.079	0
2023-02-02 05:33:31	19.06	19.0752	19.06	0
2023-02-02 05:38:24	19.079	19.0752	19.079	0
2023-02-02 05:43:27	19.079	19.0752	19.079	0
2023-02-02 05:48:29	19.079	19.0752	19.079	0
2023-02-02 05:48:34	19.06	19.0733	19.06	0
2023-02-02 05:49:03	19.06	19.0714	19.06	0
2023-02-02 05:54:06	19.079	19.0733	19.079	0
2023-02-02 05:58:18	19.06	19.0714	19.06	0
2023-02-02 05:58:28	19.079	19.0714	19.079	0
2023-02-02 05:59:00	19.06	19.0695	19.06	0
2023-02-02 06:03:55	19.079	19.0714	19.079	0
2023-02-02 06:04:20	19.06	19.0695	19.06	0
2023-02-02 06:05:09	19.079	19.0695	19.079	0
2023-02-02 06:05:38	19.06	19.0676	19.06	0
2023-02-02 06:06:51	19.079	19.0695	19.079	0
2023-02-02 06:10:29	19.06	19.0695	19.06	0
2023-02-02 06:13:46	19.079	19.0695	19.079	0
2023-02-02 06:14:04	19.079	19.0714	19.079	0
2023-02-02 06:15:59	19.079	19.0714	19.079	0
2023-02-02 06:16:08	19.079	19.0733	19.079	0
2023-02-02 06:18:43	19.06	19.0714	19.06	0
2023-02-02 06:19:28	19.079	19.0733	19.079	0
2023-02-02 06:21:11	19.079	19.0733	19.079	0
2023-02-02 06:21:15	19.06	19.0733	19.06	0
2023-02-02 06:23:05	19.06	19.0714	19.06	0
2023-02-02 06:23:18	19.079	19.0733	19.079	0
2023-02-02 06:23:38	19.06	19.0714	19.06	0
2023-02-02 06:24:32	19.079	19.0714	19.079	0
2023-02-02 06:26:39	19.079	19.0714	19.079	0
2023-02-02 06:27:14	19.06	19.0695	19.06	0
2023-02-02 06:27:54	19.079	19.0714	19.079	0
2023-02-02 06:32:57	19.079	19.0714	19.079	0
2023-02-02 06:35:13	19.079	19.0714	19.079	0
2023-02-02 06:35:21	19.079	19.0733	19.079	0
2023-02-02 06:40:24	19.097	19.077	19.097	0
2023-02-02 06:45:27	19.079	19.077	19.079	0
2023-02-02 06:47:57	19.097	19.0807	19.097	0
2023-02-02 06:53:00	19.097	19.0825	19.097	0
2023-02-02 06:58:03	19.116	19.0862	19.116	0
2023-02-02 06:58:19	19.116	19.0918	19.116	0
2023-02-02 07:03:22	19.097	19.0936	19.097	0
2023-02-02 07:08:25	19.097	19.0954	19.097	0
2023-02-02 07:13:28	19.097	19.0972	19.097	0
2023-02-02 07:18:24	19.116	19.1009	19.116	0
2023-02-02 07:23:27	19.116	19.1028	19.116	0
2023-02-02 07:28:30	19.134	19.1083	19.134	0
2023-02-02 07:33:32	19.134	19.112	19.134	0
2023-02-02 07:38:25	19.134	19.1157	19.134	0
2023-02-02 07:43:28	19.153	19.1194	19.153	0
2023-02-02 07:48:30	19.153	19.1231	19.153	0
2023-02-02 07:53:33	19.153	19.1287	19.153	0
2023-02-02 07:57:55	19.153	19.1343	19.153	0
2023-02-02 07:57:59	19.153	19.1399	19.153	0
2023-02-02 07:58:20	19.134	19.1417	19.134	0
2023-02-02 08:03:23	19.153	19.1454	19.153	0
2023-02-02 08:08:26	19.153	19.1473	19.153	0
2023-02-02 08:13:28	19.153	19.1492	19.153	0
2023-02-02 08:18:25	19.153	19.1511	19.153	0
2023-02-02 08:23:28	19.153	19.1511	19.153	0
2023-02-02 08:24:12	19.153	19.1511	19.153	0
2023-02-02 08:29:15	19.153	19.1511	19.153	0
2023-02-02 08:34:18	19.153	19.1511	19.153	0
2023-02-02 08:39:20	19.134	19.1492	19.134	0
2023-02-02 08:40:02	19.134	19.1492	19.134	0
2023-02-02 08:40:10	19.134	19.1473	19.134	0
2023-02-02 08:40:34	19.153	19.1473	19.153	0
2023-02-02 08:41:15	19.134	19.1454	19.134	0
2023-02-02 08:42:45	19.134	19.1435	19.134	0
2023-02-02 08:42:54	19.153	19.1435	19.153	0
2023-02-02 08:44:14	19.153	19.1435	19.153	0
2023-02-02 08:49:17	19.134	19.1416	19.134	0
2023-02-02 08:54:19	19.134	19.1397	19.134	0
2023-02-02 08:58:22	19.134	19.1397	19.134	0
2023-02-02 08:59:56	19.134	19.1397	19.134	0
2023-02-02 09:00:00	19.134	19.1397	19.134	0
2023-02-02 09:05:02	19.134	19.1378	19.134	0
2023-02-02 09:10:05	19.134	19.1378	19.134	0
2023-02-02 09:15:08	19.134	19.1378	19.134	0
2023-02-02 09:18:27	19.134	19.1359	19.134	0
2023-02-02 09:23:30	19.134	19.134	19.134	0
2023-02-02 09:28:32	19.134	19.134	19.134	0
2023-02-02 09:33:35	19.116	19.1322	19.116	0
2023-02-02 09:37:08	19.134	19.1322	19.134	0
2023-02-02 09:37:16	19.134	19.1322	19.134	0
2023-02-02 09:38:28	19.134	19.1322	19.134	0
2023-02-02 09:43:30	19.116	19.1304	19.116	0
2023-02-02 09:48:34	19.116	19.1286	19.116	0
2023-02-02 09:53:36	19.134	19.1286	19.134	0
2023-02-02 09:53:53	19.116	19.1268	19.116	0
2023-02-02 09:57:30	19.134	19.1268	19.134	0
2023-02-02 09:57:46	19.134	19.1268	19.134	0
2023-02-02 09:58:23	19.134	19.1286	19.134	0
2023-02-02 10:03:26	19.134	19.1286	19.134	0
2023-02-02 10:08:29	19.116	19.1268	19.116	0
2023-02-02 10:13:31	19.153	19.1287	19.153	0
2023-02-02 10:18:24	19.134	19.1305	19.134	0
2023-02-02 10:18:45	19.134	19.1323	19.134	0
2023-02-02 10:18:57	19.134	19.1323	19.134	0
2023-02-02 10:23:31	19.134	19.1341	19.134	0
2023-02-02 10:23:40	19.134	19.1341	19.134	0
2023-02-02 10:27:20	19.134	19.1341	19.134	0
2023-02-02 10:27:28	19.134	19.1341	19.134	0
2023-02-02 10:28:59	19.134	19.1341	19.134	0
2023-02-02 10:29:03	19.134	19.1359	19.134	0
2023-02-02 10:29:11	19.134	19.134	19.134	0
2023-02-02 10:29:15	19.134	19.134	19.134	0
2023-02-02 10:29:56	19.134	19.134	19.134	0
2023-02-02 10:30:24	19.153	19.1359	19.153	0
2023-02-02 10:31:26	19.134	19.1359	19.134	0
2023-02-02 10:32:03	19.134	19.1359	19.134	0
2023-02-02 10:32:19	19.134	19.1359	19.134	0
2023-02-02 10:32:23	19.134	19.1359	19.134	0
2023-02-02 10:33:24	19.153	19.1378	19.153	0
2023-02-02 10:33:29	19.134	19.1378	19.134	0
2023-02-02 10:33:45	19.134	19.1378	19.134	0
2023-02-02 10:34:14	19.134	19.1378	19.134	0
2023-02-02 10:35:15	19.134	19.1378	19.134	0
2023-02-02 10:35:19	19.134	19.1359	19.134	0
2023-02-02 10:35:40	19.134	19.1359	19.134	0
2023-02-02 10:35:52	19.134	19.1359	19.134	0
2023-02-02 10:36:25	19.134	19.1359	19.134	0
2023-02-02 10:37:42	19.134	19.1359	19.134	0
2023-02-02 10:38:26	19.153	19.1359	19.153	0
2023-02-02 10:43:28	19.134	19.1359	19.134	0
2023-02-02 10:48:30	19.134	19.1359	19.134	0
2023-02-02 10:53:33	19.134	19.1359	19.134	0
2023-02-02 10:58:24	19.153	19.1378	19.153	0
2023-02-02 11:03:27	19.134	19.1378	19.134	0
2023-02-02 11:08:29	19.134	19.1378	19.134	0
2023-02-02 11:13:32	19.153	19.1397	19.153	0
2023-02-02 11:18:28	19.134	19.1397	19.134	0
2023-02-02 11:23:31	19.134	19.1397	19.134	0
2023-02-02 11:28:34	19.134	19.1378	19.134	0
2023-02-02 11:33:36	19.134	19.1378	19.134	0
2023-02-02 11:38:29	19.134	19.1378	19.134	0
2023-02-02 11:43:31	19.134	19.1378	19.134	0
2023-02-02 11:48:33	19.134	19.1359	19.134	0
2023-02-02 11:53:35	19.134	19.1359	19.134	0
2023-02-02 11:58:25	19.134	19.1359	19.134	0
2023-02-02 12:03:27	19.134	19.134	19.134	0
2023-02-02 12:08:31	19.134	19.134	19.134	0
2023-02-02 12:13:33	19.134	19.134	19.134	0
2023-02-02 12:18:30	19.134	19.134	19.134	0
2023-02-02 12:23:33	19.134	19.134	19.134	0
2023-02-02 12:28:35	19.116	19.1322	19.116	0
2023-02-02 12:33:38	19.134	19.1322	19.134	0
2023-02-02 12:34:19	19.134	19.1322	19.134	0
2023-02-02 12:34:23	19.134	19.1322	19.134	0
2023-02-02 12:34:27	19.116	19.1304	19.116	0
2023-02-02 12:34:36	19.116	19.1286	19.116	0
2023-02-02 12:35:49	19.116	19.1268	19.116	0
2023-02-02 12:37:52	19.134	19.1268	19.134	0
2023-02-02 12:37:57	19.134	19.1268	19.134	0
2023-02-02 12:38:32	19.134	19.1268	19.134	0
2023-02-02 12:42:17	19.134	19.1286	19.134	0
2023-02-02 12:42:25	19.116	19.1268	19.116	0
2023-02-02 12:42:41	19.116	19.125	19.116	0
2023-02-02 12:42:49	19.116	19.1232	19.116	0
2023-02-02 12:46:18	19.134	19.125	19.134	0
2023-02-02 12:46:38	19.116	19.125	19.116	0
2023-02-02 12:48:12	19.134	19.1268	19.134	0
2023-02-02 12:48:17	19.116	19.125	19.116	0
2023-02-02 12:52:18	19.116	19.1232	19.116	0
2023-02-02 12:52:22	19.134	19.1232	19.134	0
2023-02-02 12:57:25	19.116	19.1214	19.116	0
2023-02-02 12:58:26	19.134	19.1232	19.134	0
2023-02-02 13:03:29	19.134	19.125	19.134	0
2023-02-02 13:08:32	19.116	19.125	19.116	0
2023-02-02 13:13:35	19.134	19.125	19.134	0
2023-02-02 13:18:31	19.134	19.1268	19.134	0
2023-02-02 13:23:34	19.134	19.1268	19.134	0
2023-02-02 13:28:37	19.153	19.1305	19.153	0
2023-02-02 13:33:40	19.153	19.1342	19.153	0
2023-02-02 13:35:58	19.153	19.1361	19.153	0
2023-02-02 13:36:03	19.134	19.1379	19.134	0
2023-02-02 13:38:32	19.134	19.1379	19.134	0
2023-02-02 13:43:35	19.134	19.1379	19.134	0
2023-02-02 13:48:37	19.134	19.1397	19.134	0
2023-02-02 13:53:40	19.134	19.1397	19.134	0
2023-02-02 13:58:27	19.134	19.1397	19.134	0
2023-02-02 14:03:30	19.134	19.1397	19.134	0
2023-02-02 14:08:33	19.134	19.1378	19.134	0
2023-02-02 14:13:35	19.134	19.1359	19.134	0
2023-02-02 14:18:32	19.153	19.1359	19.153	0
2023-02-02 14:23:34	19.134	19.1359	19.134	0
2023-02-02 14:23:55	19.134	19.1359	19.134	0
2023-02-02 14:25:04	19.134	19.1359	19.134	0
2023-02-02 14:26:02	19.134	19.1359	19.134	0
2023-02-02 14:27:44	19.134	19.1359	19.134	0
2023-02-02 14:33:34	19.116	19.1341	19.116	0
2023-02-02 14:38:37	19.134	19.1341	19.134	0
2023-02-02 14:43:40	19.134	19.1341	19.134	0
2023-02-02 14:45:35	19.134	19.1341	19.134	0
2023-02-02 14:45:39	19.134	19.1322	19.134	0
2023-02-02 14:50:26	19.134	19.1322	19.134	0
2023-02-02 14:50:55	19.134	19.1322	19.134	0
2023-02-02 14:53:37	19.134	19.1322	19.134	0
2023-02-02 14:58:28	19.134	19.1322	19.134	0
2023-02-02 15:03:31	19.134	19.1322	19.134	0
2023-02-02 15:08:34	19.134	19.134	19.134	0
2023-02-02 15:13:37	19.134	19.134	19.134	0
2023-02-02 15:18:30	19.134	19.134	19.134	0
2023-02-02 15:23:33	19.134	19.134	19.134	0
2023-02-02 15:28:36	19.134	19.134	19.134	0
2023-02-02 15:33:38	19.134	19.134	19.134	0
2023-02-02 15:38:31	19.134	19.134	19.134	0
2023-02-02 15:43:33	19.134	19.134	19.134	0
2023-02-02 15:48:35	19.134	19.134	19.134	0
2023-02-02 15:53:38	19.134	19.134	19.134	0
2023-02-02 15:58:30	19.116	19.1322	19.116	0
2023-02-02 16:03:33	19.134	19.1322	19.134	0
2023-02-02 16:08:36	19.116	19.1304	19.116	0
2023-02-02 16:13:38	19.116	19.1286	19.116	0
2023-02-02 16:18:35	19.134	19.1286	19.134	0
2023-02-02 16:23:37	19.134	19.1286	19.134	0
2023-02-02 16:28:40	19.116	19.1268	19.116	0
2023-02-02 16:33:43	19.134	19.1268	19.134	0
2023-02-02 16:38:39	19.116	19.125	19.116	0
2023-02-02 16:43:42	19.134	19.125	19.134	0
2023-02-02 16:48:45	19.134	19.1268	19.134	0
2023-02-02 16:53:47	19.134	19.1268	19.134	0
2023-02-02 16:58:31	19.116	19.1268	19.116	0
2023-02-02 17:03:33	19.116	19.1268	19.116	0
2023-02-02 17:08:36	19.134	19.1268	19.134	0
2023-02-02 17:13:38	19.116	19.125	19.116	0
2023-02-02 17:18:49	19.116	19.125	19.116	0
2023-02-02 17:23:52	19.116	19.1232	19.116	0
2023-02-02 17:28:54	19.116	19.1232	19.116	0
2023-02-02 17:33:57	19.116	19.1214	19.116	0
2023-02-02 17:38:54	19.097	19.1177	19.097	0
2023-02-02 17:43:56	19.116	19.1159	19.116	0
2023-02-02 17:48:59	19.116	19.1159	19.116	0
2023-02-02 17:54:02	19.116	19.1159	19.116	0
2023-02-02 17:58:32	19.116	19.1141	19.116	0
2023-02-02 18:03:35	19.116	19.1141	19.116	0
2023-02-02 18:08:37	19.116	19.1141	19.116	0
2023-02-02 18:13:40	19.116	19.1141	19.116	0
2023-02-02 18:18:51	19.116	19.1141	19.116	0
2023-02-02 18:23:54	19.116	19.1141	19.116	0
2023-02-02 18:28:56	19.097	19.1141	19.097	0
2023-02-02 18:33:58	19.097	19.1122	19.097	0
2023-02-02 18:38:54	19.116	19.1122	19.116	0
2023-02-02 18:43:57	19.116	19.1122	19.116	0
2023-02-02 18:49:00	19.116	19.1122	19.116	0
2023-02-02 18:49:17	19.116	19.1122	19.116	0
2023-02-02 18:49:21	19.116	19.1122	19.116	0
2023-02-02 18:51:56	19.116	19.1122	19.116	0
2023-02-02 18:52:37	19.097	19.1103	19.097	0
2023-02-02 18:53:34	19.116	19.1103	19.116	0
2023-02-02 18:53:51	19.116	19.1122	19.116	0
2023-02-02 18:56:43	19.097	19.1122	19.097	0
2023-02-02 18:58:09	19.116	19.1122	19.116	0
2023-02-02 18:58:33	19.116	19.1122	19.116	0
2023-02-02 19:03:36	19.116	19.1122	19.116	0
2023-02-02 19:08:39	19.116	19.1122	19.116	0
2023-02-02 19:13:42	19.116	19.1122	19.116	0
2023-02-02 19:18:34	19.097	19.1103	19.097	0
2023-02-02 19:23:37	19.097	19.1103	19.097	0
2023-02-02 19:28:40	19.116	19.1103	19.116	0
2023-02-02 19:28:52	19.116	19.1103	19.116	0
2023-02-02 19:29:04	19.116	19.1122	19.116	0
2023-02-02 19:30:39	19.097	19.1103	19.097	0
2023-02-02 19:30:51	19.097	19.1084	19.097	0
2023-02-02 19:31:48	19.097	19.1065	19.097	0
2023-02-02 19:32:00	19.097	19.1046	19.097	0
2023-02-02 19:33:27	19.097	19.1027	19.097	0
2023-02-02 19:33:31	19.116	19.1046	19.116	0
2023-02-02 19:38:35	19.097	19.1046	19.097	0
2023-02-02 19:43:38	19.097	19.1027	19.097	0
2023-02-02 19:48:41	19.097	19.1008	19.097	0
2023-02-02 19:53:44	19.097	19.0989	19.097	0
2023-02-02 19:54:32	19.097	19.0989	19.097	0
2023-02-02 19:58:34	19.097	19.0989	19.097	0
2023-02-02 20:03:37	19.097	19.0989	19.097	0
2023-02-02 20:08:39	19.116	19.1008	19.116	0
2023-02-02 20:13:42	19.097	19.1008	19.097	0
2023-02-02 20:18:39	19.079	19.0971	19.079	0
2023-02-02 20:19:32	19.097	19.0971	19.097	0
2023-02-02 20:20:30	19.079	19.0953	19.079	0
2023-02-02 20:22:28	19.097	19.0953	19.097	0
2023-02-02 20:23:01	19.079	19.0935	19.079	0
2023-02-02 20:23:33	19.097	19.0935	19.097	0
2023-02-02 20:26:42	19.079	19.0917	19.079	0
2023-02-02 20:29:37	19.079	19.0899	19.079	0
2023-02-02 20:29:41	19.079	19.0862	19.079	0
2023-02-02 20:31:57	19.097	19.0862	19.097	0
2023-02-02 20:33:27	19.079	19.0862	19.079	0
2023-02-02 20:36:07	19.079	19.0844	19.079	0
2023-02-02 20:37:08	19.079	19.0844	19.079	0
2023-02-02 20:38:41	19.097	19.0844	19.097	0
2023-02-02 20:43:43	19.097	19.0862	19.097	0
2023-02-02 20:48:46	19.097	19.0862	19.097	0
2023-02-02 20:53:49	19.097	19.088	19.097	0
2023-02-02 20:58:36	19.097	19.0898	19.097	0
2023-02-02 21:03:38	19.097	19.0916	19.097	0
2023-02-02 21:08:41	19.097	19.0916	19.097	0
2023-02-02 21:13:44	19.079	19.0916	19.079	0
2023-02-02 21:18:41	19.097	19.0934	19.097	0
2023-02-02 21:23:44	19.097	19.0952	19.097	0
2023-02-02 21:28:46	19.079	19.0934	19.079	0
2023-02-02 21:33:49	19.06	19.0897	19.06	0
2023-02-02 21:34:34	19.079	19.0879	19.079	0
2023-02-02 21:34:50	19.079	19.0861	19.079	0
2023-02-02 21:37:13	19.079	19.0843	19.079	0
2023-02-02 21:37:17	19.097	19.0843	19.097	0
2023-02-02 21:37:29	19.079	19.0825	19.079	0
2023-02-02 21:38:02	19.079	19.0825	19.079	0
2023-02-02 21:38:41	19.079	19.0807	19.079	0
2023-02-02 21:42:51	19.079	19.0789	19.079	0
2023-02-02 21:42:55	19.079	19.0789	19.079	0
2023-02-02 21:44:33	19.097	19.0826	19.097	0
2023-02-02 21:44:37	19.079	19.0826	19.079	0
2023-02-02 21:49:40	19.079	19.0826	19.079	0
2023-02-02 21:54:43	19.079	19.0826	19.079	0
2023-02-02 21:58:37	19.079	19.0808	19.079	0
2023-02-02 22:03:39	19.079	19.0808	19.079	0
2023-02-02 22:05:18	19.079	19.0808	19.079	0
2023-02-02 22:05:22	19.079	19.0808	19.079	0
2023-02-02 22:05:59	19.079	19.0808	19.079	0
2023-02-02 22:06:27	19.079	19.0808	19.079	0
2023-02-02 22:09:40	19.079	19.079	19.079	0
2023-02-02 22:09:44	19.079	19.079	19.079	0
2023-02-02 22:14:46	19.079	19.079	19.079	0
2023-02-02 22:18:42	19.079	19.079	19.079	0
2023-02-02 22:23:45	19.079	19.079	19.079	0
2023-02-02 22:28:47	19.079	19.079	19.079	0
2023-02-02 22:33:50	19.079	19.079	19.079	0
2023-02-02 22:34:33	19.079	19.079	19.079	0
2023-02-02 22:39:36	19.079	19.079	19.079	0
2023-02-02 22:44:39	19.079	19.079	19.079	0
2023-02-02 22:49:42	19.079	19.079	19.079	0
2023-02-02 22:54:38	19.079	19.079	19.079	0
2023-02-02 22:58:38	19.079	19.079	19.079	0
2023-02-02 23:03:40	19.079	19.079	19.079	0
2023-02-02 23:08:43	19.079	19.079	19.079	0
2023-02-02 23:13:46	19.079	19.079	19.079	0
2023-02-02 23:18:43	19.079	19.079	19.079	0
2023-02-02 23:23:46	19.06	19.0771	19.06	0
2023-02-02 23:28:49	19.079	19.0771	19.079	0
2023-02-02 23:33:51	19.079	19.0771	19.079	0
2023-02-02 23:38:43	19.06	19.0752	19.06	0
2023-02-02 23:43:46	19.06	19.0733	19.06	0
2023-02-02 23:48:48	19.06	19.0714	19.06	0
2023-02-02 23:53:47	19.06	19.0695	19.06	0
2023-02-02 23:58:39	19.079	19.0695	19.079	0
2023-02-03 00:03:41	19.06	19.0676	19.06	0
2023-02-03 00:08:44	19.06	19.0657	19.06	0
2023-02-03 00:13:47	19.06	19.0657	19.06	0
2023-02-03 00:18:44	19.06	19.0638	19.06	0
2023-02-03 00:23:46	19.06	19.0619	19.06	0
2023-02-03 00:28:49	19.06	19.0619	19.06	0
2023-02-03 00:33:52	19.06	19.0619	19.06	0
2023-02-03 00:38:48	19.041	19.06	19.041	0
2023-02-03 00:43:51	19.041	19.0581	19.041	0
2023-02-03 00:48:54	19.041	19.0543	19.041	0
2023-02-03 00:53:57	19.06	19.0543	19.06	0
2023-02-03 00:57:09	19.06	19.0543	19.06	0
2023-02-03 00:58:11	19.041	19.0524	19.041	0
2023-02-03 00:58:40	19.041	19.0505	19.041	0
2023-02-03 00:59:54	19.041	19.0486	19.041	0
2023-02-03 01:00:02	19.06	19.0486	19.06	0
2023-02-03 01:00:43	19.06	19.0486	19.06	0
2023-02-03 01:00:47	19.06	19.0505	19.06	0
2023-02-03 01:02:00	19.06	19.0524	19.06	0
2023-02-03 01:02:05	19.06	19.0543	19.06	0
2023-02-03 01:02:33	19.041	19.0524	19.041	0
2023-02-03 01:02:50	19.06	19.0524	19.06	0
2023-02-03 01:04:00	19.06	19.0543	19.06	0
2023-02-03 01:04:40	19.06	19.0562	19.06	0
2023-02-03 01:05:05	19.06	19.0581	19.06	0
2023-02-03 01:05:38	19.041	19.0562	19.041	0
2023-02-03 01:05:42	19.06	19.0562	19.06	0
2023-02-03 01:06:39	19.06	19.0562	19.06	0
2023-02-03 01:07:12	19.06	19.0562	19.06	0
2023-02-03 01:08:46	19.041	19.0543	19.041	0
2023-02-03 01:09:11	19.06	19.0562	19.06	0
2023-02-03 01:09:39	19.06	19.0562	19.06	0
2023-02-03 01:10:53	19.06	19.0562	19.06	0
2023-02-03 01:11:42	19.06	19.0562	19.06	0
2023-02-03 01:12:15	19.041	19.0543	19.041	0
2023-02-03 01:12:19	19.041	19.0543	19.041	0
2023-02-03 01:12:39	19.041	19.0524	19.041	0
2023-02-03 01:12:48	19.041	19.0505	19.041	0
2023-02-03 01:14:30	19.06	19.0505	19.06	0
2023-02-03 01:14:38	19.06	19.0524	19.06	0
2023-02-03 01:15:27	19.06	19.0524	19.06	0
2023-02-03 01:15:39	19.06	19.0524	19.06	0
2023-02-03 01:15:47	19.06	19.0524	19.06	0
2023-02-03 01:16:20	19.041	19.0505	19.041	0
2023-02-03 01:16:24	19.041	19.0505	19.041	0
2023-02-03 01:17:17	19.06	19.0524	19.06	0
2023-02-03 01:17:25	19.06	19.0543	19.06	0
2023-02-03 01:17:29	19.06	19.0562	19.06	0
2023-02-03 01:17:46	19.06	19.0562	19.06	0
2023-02-03 01:18:27	19.06	19.0562	19.06	0
2023-02-03 01:19:00	19.041	19.0543	19.041	0
2023-02-03 01:24:02	19.041	19.0524	19.041	0
2023-02-03 01:29:05	19.041	19.0505	19.041	0
2023-02-03 01:34:08	19.041	19.0505	19.041	0
2023-02-03 01:34:28	19.041	19.0505	19.041	0
2023-02-03 01:35:17	19.06	19.0505	19.06	0
2023-02-03 01:35:58	19.06	19.0505	19.06	0
2023-02-03 01:36:23	19.041	19.0486	19.041	0
2023-02-03 01:39:05	19.06	19.0486	19.06	0
2023-02-03 01:44:08	19.041	19.0467	19.041	0
2023-02-03 01:45:34	19.041	19.0467	19.041	0
2023-02-03 01:45:42	19.041	19.0467	19.041	0
2023-02-03 01:47:08	19.041	19.0467	19.041	0
2023-02-03 01:47:24	19.041	19.0467	19.041	0
2023-02-03 01:47:33	19.06	19.0486	19.06	0
2023-02-03 01:48:01	19.041	19.0467	19.041	0
2023-02-03 01:50:03	19.06	19.0467	19.06	0
2023-02-03 01:50:32	19.041	19.0467	19.041	0
2023-02-03 01:50:48	19.06	19.0467	19.06	0
2023-02-03 01:50:52	19.041	19.0467	19.041	0
2023-02-03 01:55:55	19.041	19.0467	19.041	0
2023-02-03 01:58:41	19.041	19.0467	19.041	0
2023-02-03 02:03:43	19.041	19.0467	19.041	0
2023-02-03 02:08:46	19.041	19.0467	19.041	0
2023-02-03 02:13:49	19.06	19.0467	19.06	0
2023-02-03 02:14:22	19.041	19.0467	19.041	0
2023-02-03 02:18:46	19.06	19.0467	19.06	0
2023-02-03 02:23:49	19.041	19.0467	19.041	0
2023-02-03 02:24:46	19.041	19.0448	19.041	0
2023-02-03 02:25:19	19.041	19.0448	19.041	0
2023-02-03 02:30:21	19.041	19.0448	19.041	0
2023-02-03 02:35:24	19.041	19.0448	19.041	0
2023-02-03 02:38:50	19.041	19.0448	19.041	0
2023-02-03 02:39:31	19.041	19.0448	19.041	0
2023-02-03 02:39:35	19.041	19.0429	19.041	0
2023-02-03 02:44:38	19.041	19.0429	19.041	0
2023-02-03 02:49:41	19.041	19.041	19.041	0
2023-02-03 02:53:31	19.041	19.041	19.041	0
2023-02-03 02:53:35	19.041	19.041	19.041	0
2023-02-03 02:58:42	19.06	19.0429	19.06	0
2023-02-03 03:03:45	19.041	19.0429	19.041	0
2023-02-03 03:08:48	19.06	19.0448	19.06	0
2023-02-03 03:11:01	19.041	19.0448	19.041	0
2023-02-03 03:16:04	19.041	19.0448	19.041	0
2023-02-03 03:16:12	19.041	19.0448	19.041	0
2023-02-03 03:19:16	19.041	19.0448	19.041	0
2023-02-03 03:19:41	19.041	19.0448	19.041	0
2023-02-03 03:19:45	19.041	19.0448	19.041	0
2023-02-03 03:20:10	19.041	19.0448	19.041	0
2023-02-03 03:20:22	19.041	19.0429	19.041	0
2023-02-03 03:20:38	19.041	19.0429	19.041	0
2023-02-03 03:20:42	19.041	19.041	19.041	0
2023-02-03 03:22:08	19.041	19.041	19.041	0
2023-02-03 03:22:21	19.041	19.041	19.041	0
2023-02-03 03:22:33	19.023	19.0392	19.023	0
2023-02-03 03:25:50	19.041	19.0392	19.041	0
2023-02-03 03:26:22	19.06	19.0411	19.06	0
2023-02-03 03:26:51	19.041	19.0411	19.041	0
2023-02-03 03:27:40	19.023	19.0393	19.023	0
2023-02-03 03:27:44	19.041	19.0393	19.041	0
2023-02-03 03:28:13	19.041	19.0393	19.041	0
2023-02-03 03:30:16	19.041	19.0393	19.041	0
2023-02-03 03:30:20	19.041	19.0393	19.041	0
2023-02-03 03:30:53	19.041	19.0393	19.041	0
2023-02-03 03:31:03	19.041	19.0411	19.041	0
2023-02-03 03:36:06	19.06	19.043	19.06	0
2023-02-03 03:41:08	19.041	19.0411	19.041	0
2023-02-03 03:46:10	19.041	19.0411	19.041	0
2023-02-03 03:51:07	19.041	19.0429	19.041	0
2023-02-03 03:52:29	19.041	19.0429	19.041	0
2023-02-03 03:52:46	19.041	19.0429	19.041	0
2023-02-03 03:52:54	19.041	19.0429	19.041	0
2023-02-03 03:53:10	19.041	19.0429	19.041	0
2023-02-03 03:53:14	19.041	19.0429	19.041	0
2023-02-03 03:53:22	19.06	19.0448	19.06	0
2023-02-03 03:54:08	19.041	19.0429	19.041	0
2023-02-03 03:54:16	19.041	19.0429	19.041	0
2023-02-03 03:54:20	19.041	19.0429	19.041	0
2023-02-03 03:54:49	19.041	19.0429	19.041	0
2023-02-03 03:56:15	19.041	19.0429	19.041	0
2023-02-03 03:56:23	19.023	19.0411	19.023	0
2023-02-03 03:57:00	19.041	19.0411	19.041	0
2023-02-03 03:57:08	19.041	19.0411	19.041	0
2023-02-03 03:57:12	19.041	19.0411	19.041	0
2023-02-03 03:58:43	19.041	19.0392	19.041	0
2023-02-03 04:03:46	19.023	19.0374	19.023	0
2023-02-03 04:04:35	19.023	19.0356	19.023	0
2023-02-03 04:04:59	19.041	19.0356	19.041	0
2023-02-03 04:06:05	19.041	19.0356	19.041	0
2023-02-03 04:06:21	19.041	19.0356	19.041	0
2023-02-03 04:06:38	19.041	19.0374	19.041	0
2023-02-03 04:07:48	19.041	19.0374	19.041	0
2023-02-03 04:12:17	19.041	19.0374	19.041	0
2023-02-03 04:12:21	19.041	19.0374	19.041	0
2023-02-03 04:14:40	19.041	19.0374	19.041	0
2023-02-03 04:15:25	19.041	19.0392	19.041	0
2023-02-03 04:15:54	19.041	19.041	19.041	0
2023-02-03 04:16:02	19.041	19.041	19.041	0
2023-02-03 04:16:11	19.041	19.041	19.041	0
2023-02-03 04:16:27	19.041	19.041	19.041	0
2023-02-03 04:16:31	19.041	19.041	19.041	0
2023-02-03 04:16:35	19.041	19.041	19.041	0
2023-02-03 04:17:28	19.041	19.041	19.041	0
2023-02-03 04:17:45	19.041	19.041	19.041	0
2023-02-03 04:17:53	19.041	19.041	19.041	0
2023-02-03 04:17:57	19.041	19.041	19.041	0
2023-02-03 04:18:26	19.023	19.0392	19.023	0
2023-02-03 04:18:30	19.041	19.0392	19.041	0
2023-02-03 04:18:49	19.041	19.0392	19.041	0
2023-02-03 04:23:51	19.041	19.0392	19.041	0
2023-02-03 04:28:54	19.041	19.0392	19.041	0
2023-02-03 04:30:40	19.041	19.0392	19.041	0
2023-02-03 04:30:49	19.041	19.0392	19.041	0
2023-02-03 04:35:51	19.041	19.0392	19.041	0
2023-02-03 04:38:49	19.041	19.0392	19.041	0
2023-02-03 04:43:51	19.041	19.0392	19.041	0
2023-02-03 04:48:54	19.041	19.041	19.041	0
2023-02-03 04:53:57	19.041	19.041	19.041	0
2023-02-03 04:58:44	19.041	19.041	19.041	0
2023-02-03 05:03:14	19.041	19.041	19.041	0
2023-02-03 05:03:47	19.06	19.0429	19.06	0
2023-02-03 05:05:29	19.041	19.0429	19.041	0
2023-02-03 05:05:45	19.041	19.0429	19.041	0
2023-02-03 05:10:47	19.041	19.0429	19.041	0
2023-02-03 05:15:49	19.041	19.0429	19.041	0
2023-02-03 05:18:47	19.041	19.0429	19.041	0
2023-02-03 05:23:50	19.041	19.0429	19.041	0
2023-02-03 05:24:51	19.041	19.0429	19.041	0
2023-02-03 05:24:59	19.041	19.0429	19.041	0
2023-02-03 05:26:26	19.06	19.0448	19.06	0
2023-02-03 05:26:30	19.041	19.0429	19.041	0
2023-02-03 05:29:10	19.041	19.0429	19.041	0
2023-02-03 05:29:14	19.041	19.0429	19.041	0
2023-02-03 05:29:55	19.041	19.0429	19.041	0
2023-02-03 05:29:59	19.041	19.0429	19.041	0
2023-02-03 05:32:18	19.041	19.0429	19.041	0
2023-02-03 05:32:22	19.041	19.0429	19.041	0
2023-02-03 05:37:25	19.041	19.0429	19.041	0
2023-02-03 05:38:50	19.041	19.0429	19.041	0
2023-02-03 05:43:52	19.041	19.041	19.041	0
2023-02-03 05:48:55	19.041	19.041	19.041	0
2023-02-03 05:50:13	19.06	19.0429	19.06	0
2023-02-03 05:50:50	19.041	19.0429	19.041	0
2023-02-03 05:52:04	19.041	19.0429	19.041	0
2023-02-03 05:52:20	19.041	19.0429	19.041	0
2023-02-03 05:57:23	19.06	19.0448	19.06	0
2023-02-03 05:57:52	19.041	19.0448	19.041	0
2023-02-03 05:58:46	19.041	19.0448	19.041	0
2023-02-03 06:03:49	19.041	19.0448	19.041	0
2023-02-03 06:08:52	19.041	19.0448	19.041	0
2023-02-03 06:13:55	19.041	19.0448	19.041	0
2023-02-03 06:18:48	19.041	19.0429	19.041	0
2023-02-03 06:23:51	19.041	19.0429	19.041	0
2023-02-03 06:28:54	19.06	19.0448	19.06	0
2023-02-03 06:31:22	19.041	19.0448	19.041	0
2023-02-03 06:35:39	19.041	19.0429	19.041	0
2023-02-03 06:38:06	19.041	19.0429	19.041	0
2023-02-03 06:38:50	19.041	19.0429	19.041	0
2023-02-03 06:43:52	19.041	19.0429	19.041	0
2023-02-03 06:48:55	19.06	19.0448	19.06	0
2023-02-03 06:53:57	19.079	19.0486	19.079	0
2023-02-03 06:58:47	19.097	19.0542	19.097	0
2023-02-03 07:03:49	19.097	19.0598	19.097	0
2023-02-03 07:08:52	19.134	19.0672	19.134	0
2023-02-03 07:13:55	19.134	19.0765	19.134	0
2023-02-03 07:18:52	19.134	19.0858	19.134	0
2023-02-03 07:23:54	19.153	19.097	19.153	0
2023-02-03 07:28:57	19.153	19.1082	19.153	0
2023-02-03 07:34:00	19.153	19.1194	19.153	0
2023-02-03 07:38:52	19.134	19.1268	19.134	0
2023-02-03 07:43:55	19.134	19.1323	19.134	0
2023-02-03 07:46:55	19.134	19.136	19.134	0
2023-02-03 07:51:57	19.134	19.1397	19.134	0
2023-02-03 07:57:00	19.153	19.1416	19.153	0
2023-02-03 07:58:48	19.134	19.1416	19.134	0
2023-02-03 08:03:50	19.134	19.1416	19.134	0
2023-02-03 08:08:53	19.134	19.1397	19.134	0
2023-02-03 08:13:55	19.153	19.1397	19.153	0
2023-02-03 08:18:52	19.134	19.1378	19.134	0
2023-02-03 08:23:55	19.134	19.1378	19.134	0
2023-02-03 08:28:58	19.134	19.1378	19.134	0
2023-02-03 08:34:00	19.134	19.1378	19.134	0
2023-02-03 08:38:53	19.134	19.1378	19.134	0
2023-02-03 08:43:55	19.134	19.1359	19.134	0
2023-02-03 08:48:57	19.134	19.1359	19.134	0
2023-02-03 08:53:59	19.134	19.1359	19.134	0
2023-02-03 08:58:49	19.134	19.1359	19.134	0
2023-02-03 09:03:51	19.116	19.1322	19.116	0
2023-02-03 09:08:54	19.116	19.1304	19.116	0
2023-02-03 09:13:58	19.116	19.1286	19.116	0
2023-02-03 09:18:54	19.134	19.1286	19.134	0
2023-02-03 09:23:56	19.134	19.1286	19.134	0
2023-02-03 09:28:59	19.116	19.1268	19.116	0
2023-02-03 09:34:01	19.116	19.125	19.116	0
2023-02-03 09:38:58	19.116	19.1232	19.116	0
2023-02-03 09:44:01	19.116	19.1214	19.116	0
2023-02-03 09:49:03	19.116	19.1196	19.116	0
2023-02-03 09:54:06	19.116	19.1196	19.116	0
2023-02-03 09:58:50	19.116	19.1196	19.116	0
2023-02-03 10:03:52	19.116	19.1196	19.116	0
2023-02-03 10:08:55	19.116	19.1178	19.116	0
2023-02-03 10:13:57	19.116	19.116	19.116	0
2023-02-03 10:18:54	19.134	19.1178	19.134	0
2023-02-03 10:23:56	19.116	19.1178	19.116	0
2023-02-03 10:28:59	19.116	19.1178	19.116	0
2023-02-03 10:34:02	19.116	19.1178	19.116	0
2023-02-03 10:38:55	19.116	19.1178	19.116	0
2023-02-03 10:43:57	19.116	19.1178	19.116	0
2023-02-03 10:49:00	19.116	19.1178	19.116	0
2023-02-03 10:50:02	19.116	19.1178	19.116	0
2023-02-03 10:50:10	19.116	19.1178	19.116	0
2023-02-03 10:52:00	19.116	19.1178	19.116	0
2023-02-03 10:52:29	19.116	19.116	19.116	0
2023-02-03 10:54:27	19.116	19.116	19.116	0
2023-02-03 10:55:16	19.116	19.116	19.116	0
2023-02-03 10:56:14	19.116	19.116	19.116	0
2023-02-03 10:56:18	19.116	19.116	19.116	0
2023-02-03 10:59:06	19.116	19.116	19.116	0
2023-02-03 11:04:09	19.116	19.116	19.116	0
2023-02-03 11:05:43	19.116	19.116	19.116	0
2023-02-03 11:06:19	19.116	19.116	19.116	0
2023-02-03 11:06:28	19.116	19.116	19.116	0
2023-02-03 11:07:09	19.116	19.116	19.116	0
2023-02-03 11:09:24	19.116	19.116	19.116	0
2023-02-03 11:09:40	19.116	19.116	19.116	0
2023-02-03 11:11:59	19.116	19.116	19.116	0
2023-02-03 11:12:03	19.116	19.116	19.116	0
2023-02-03 11:17:06	19.134	19.1178	19.134	0
2023-02-03 11:17:18	19.116	19.1178	19.116	0
2023-02-03 11:17:22	19.134	19.1196	19.134	0
2023-02-03 11:17:31	19.116	19.1196	19.116	0
2023-02-03 11:17:35	19.134	19.1214	19.134	0
2023-02-03 11:19:11	19.134	19.1232	19.134	0
2023-02-03 11:24:13	19.116	19.1232	19.116	0
2023-02-03 11:29:16	19.116	19.1232	19.116	0
2023-02-03 11:34:19	19.134	19.125	19.134	0
2023-02-03 11:39:11	19.116	19.125	19.116	0
2023-02-03 11:44:14	19.116	19.1232	19.116	0
2023-02-03 11:45:03	19.134	19.125	19.134	0
2023-02-03 11:46:21	19.134	19.125	19.134	0
2023-02-03 11:47:14	19.116	19.125	19.116	0
2023-02-03 11:47:22	19.116	19.1232	19.116	0
2023-02-03 11:49:29	19.116	19.1214	19.116	0
2023-02-03 11:49:37	19.134	19.1232	19.134	0
2023-02-03 11:49:46	19.116	19.1232	19.116	0
2023-02-03 11:50:10	19.116	19.1214	19.116	0
2023-02-03 11:55:13	19.153	19.1251	19.153	0
2023-02-03 11:58:52	19.153	19.1288	19.153	0
2023-02-03 12:03:55	19.172	19.1326	19.172	0
2023-02-03 12:08:57	19.19	19.1382	19.19	0
2023-02-03 12:13:59	19.19	19.1456	19.19	0
2023-02-03 12:19:11	19.19	19.153	19.19	0
2023-02-03 12:24:14	19.209	19.1623	19.209	0
2023-02-03 12:29:17	19.209	19.1698	19.209	0
2023-02-03 12:34:19	19.209	19.1791	19.209	0
2023-02-03 12:39:16	19.246	19.1921	19.246	0
2023-02-03 12:44:19	19.283	19.2051	19.283	0
2023-02-03 12:49:21	19.301	19.2199	19.301	0
2023-02-03 12:54:24	19.283	19.231	19.283	0
2023-02-03 12:58:54	19.283	19.2403	19.283	0
2023-02-03 13:03:56	19.283	19.2496	19.283	0
2023-02-03 13:08:59	19.283	19.2589	19.283	0
2023-02-03 13:14:02	19.283	19.2663	19.283	0
2023-02-03 13:18:59	19.264	19.2718	19.264	0
2023-02-03 13:24:01	19.264	19.2773	19.264	0
2023-02-03 13:29:04	19.264	19.2791	19.264	0
2023-02-03 13:34:07	19.264	19.2772	19.264	0
2023-02-03 13:39:00	19.301	19.2772	19.301	0
2023-02-03 13:44:02	19.301	19.279	19.301	0
2023-02-03 13:49:05	19.32	19.2827	19.32	0
2023-02-03 13:54:09	19.32	19.2864	19.32	0
2023-02-03 13:58:55	19.301	19.2882	19.301	0
2023-02-03 13:59:15	19.32	19.2919	19.32	0
2023-02-03 14:00:08	19.32	19.2975	19.32	0
2023-02-03 14:03:58	19.32	19.3031	19.32	0
2023-02-03 14:04:14	19.301	19.3068	19.301	0
2023-02-03 14:09:16	19.301	19.3105	19.301	0
2023-02-03 14:14:19	19.301	19.3105	19.301	0
2023-02-03 14:15:57	19.301	19.3105	19.301	0
2023-02-03 14:18:58	19.283	19.3068	19.283	0
2023-02-03 14:24:01	19.283	19.3031	19.283	0
2023-02-03 14:29:04	19.283	19.3013	19.283	0
2023-02-03 14:34:07	19.264	19.2957	19.264	0
2023-02-03 14:39:00	19.283	19.292	19.283	0
2023-02-03 14:44:01	19.264	19.2864	19.264	0
2023-02-03 14:49:03	19.264	19.2827	19.264	0
2023-02-03 14:54:06	19.264	19.279	19.264	0
2023-02-03 14:58:56	19.246	19.2735	19.246	0
2023-02-03 15:03:58	19.264	19.2698	19.264	0
2023-02-03 15:09:01	19.246	19.2661	19.246	0
2023-02-03 15:09:21	19.227	19.2605	19.227	0
2023-02-03 15:09:34	19.246	19.2568	19.246	0
2023-02-03 15:13:23	19.227	19.2531	19.227	0
2023-02-03 15:13:27	19.227	19.2475	19.227	0
2023-02-03 15:18:30	19.227	19.2438	19.227	0
2023-02-03 15:19:01	19.246	19.242	19.246	0
2023-02-03 15:24:04	19.227	19.2383	19.227	0
2023-02-03 15:29:07	19.246	19.2383	19.246	0
2023-02-03 15:34:08	19.227	19.2346	19.227	0
2023-02-03 15:39:16	19.227	19.2327	19.227	0
2023-02-03 15:44:19	19.227	19.2327	19.227	0
2023-02-03 15:49:23	19.227	19.2308	19.227	0
2023-02-03 15:54:26	19.227	19.2308	19.227	0
2023-02-03 15:58:57	19.227	19.2308	19.227	0
2023-02-03 16:03:02	19.227	19.2308	19.227	0
2023-02-03 16:03:07	19.227	19.2289	19.227	0
2023-02-03 16:06:44	19.227	19.2289	19.227	0
2023-02-03 16:06:52	19.227	19.227	19.227	0
2023-02-03 16:08:43	19.209	19.2252	19.209	0
2023-02-03 16:10:58	19.227	19.2252	19.227	0
2023-02-03 16:12:45	19.209	19.2234	19.209	0
2023-02-03 16:17:23	19.227	19.2234	19.227	0
2023-02-03 16:17:35	19.209	19.2216	19.209	0
2023-02-03 16:19:00	19.209	19.2198	19.209	0
2023-02-03 16:24:02	19.209	19.218	19.209	0
2023-02-03 16:29:05	19.209	19.2162	19.209	0
2023-02-03 16:34:08	19.209	19.2144	19.209	0
2023-02-03 16:39:02	19.19	19.2107	19.19	0
2023-02-03 16:44:05	19.19	19.2088	19.19	0
2023-02-03 16:49:08	19.19	19.2051	19.19	0
2023-02-03 16:54:11	19.19	19.2032	19.19	0
2023-02-03 16:58:58	19.19	19.1995	19.19	0
2023-02-03 17:04:01	19.19	19.1976	19.19	0
2023-02-03 17:05:27	19.19	19.1957	19.19	0
2023-02-03 17:06:04	19.19	19.1938	19.19	0
2023-02-03 17:08:12	19.209	19.1938	19.209	0
2023-02-03 17:08:32	19.19	19.1919	19.19	0
2023-02-03 17:11:33	19.19	19.1919	19.19	0
2023-02-03 17:12:06	19.19	19.1919	19.19	0
2023-02-03 17:12:43	19.19	19.1919	19.19	0
2023-02-03 17:14:00	19.209	19.1938	19.209	0
2023-02-03 17:15:55	19.19	19.1938	19.19	0
2023-02-03 17:16:24	19.19	19.1938	19.19	0
2023-02-03 17:18:52	19.19	19.1938	19.19	0
2023-02-03 17:19:03	19.19	19.1938	19.19	0
2023-02-03 17:24:06	19.19	19.1919	19.19	0
2023-02-03 17:24:31	19.19	19.1919	19.19	0
2023-02-03 17:24:35	19.19	19.1919	19.19	0
2023-02-03 17:25:28	19.19	19.1919	19.19	0
2023-02-03 17:25:57	19.19	19.1919	19.19	0
2023-02-03 17:26:13	19.19	19.19	19.19	0
2023-02-03 17:27:15	19.19	19.19	19.19	0
2023-02-03 17:27:44	19.19	19.19	19.19	0
2023-02-03 17:28:00	19.19	19.19	19.19	0
2023-02-03 17:28:37	19.19	19.19	19.19	0
2023-02-03 17:28:58	19.19	19.19	19.19	0
2023-02-03 17:29:02	19.19	19.19	19.19	0
2023-02-03 17:29:15	19.172	19.1882	19.172	0
2023-02-03 17:29:52	19.19	19.1882	19.19	0
2023-02-03 17:30:24	19.19	19.1882	19.19	0
2023-02-03 17:30:37	19.19	19.1882	19.19	0
2023-02-03 17:31:26	19.172	19.1864	19.172	0
2023-02-03 17:32:07	19.19	19.1864	19.19	0
2023-02-03 17:33:58	19.19	19.1864	19.19	0
2023-02-03 17:35:12	19.172	19.1846	19.172	0
2023-02-03 17:36:21	19.19	19.1846	19.19	0
2023-02-03 17:36:26	19.172	19.1828	19.172	0
2023-02-03 17:36:46	19.19	19.1846	19.19	0
2023-02-03 17:36:50	19.19	19.1846	19.19	0
2023-02-03 17:37:03	19.19	19.1846	19.19	0
2023-02-03 17:37:39	19.172	19.1828	19.172	0
2023-02-03 17:39:04	19.172	19.1828	19.172	0
2023-02-03 17:44:07	19.172	19.181	19.172	0
2023-02-03 17:49:10	19.19	19.181	19.19	0
2023-02-03 17:54:14	19.19	19.1828	19.19	0
2023-02-03 17:58:59	19.19	19.1828	19.19	0
2023-02-03 18:04:02	19.19	19.1846	19.19	0
2023-02-03 18:09:05	19.172	19.1828	19.172	0
2023-02-03 18:14:09	19.172	19.181	19.172	0
2023-02-03 18:16:28	19.172	19.1792	19.172	0
2023-02-03 18:16:32	19.172	19.1792	19.172	0
2023-02-03 18:19:03	19.172	19.1792	19.172	0
2023-02-03 18:24:06	19.172	19.1792	19.172	0
2023-02-03 18:29:09	19.19	19.1792	19.19	0
2023-02-03 18:34:12	19.172	19.1774	19.172	0
2023-02-03 18:39:05	19.172	19.1756	19.172	0
2023-02-03 18:44:08	19.153	19.1719	19.153	0
2023-02-03 18:49:11	19.153	19.17	19.153	0
2023-02-03 18:54:14	19.153	19.1681	19.153	0
2023-02-03 18:59:00	19.153	19.1662	19.153	0
2023-02-03 19:04:04	19.172	19.1662	19.172	0
2023-02-03 19:09:07	19.153	19.1643	19.153	0
2023-02-03 19:14:10	19.153	19.1624	19.153	0
2023-02-03 19:19:04	19.153	19.1587	19.153	0
2023-02-03 19:24:07	19.153	19.1568	19.153	0
2023-02-03 19:29:10	19.153	19.1549	19.153	0
2023-02-03 19:34:14	19.153	19.1549	19.153	0
2023-02-03 19:35:32	19.153	19.1549	19.153	0
2023-02-03 19:39:07	19.153	19.1549	19.153	0
2023-02-03 19:44:11	19.153	19.1549	19.153	0
2023-02-03 19:49:14	19.153	19.153	19.153	0
2023-02-03 19:51:00	19.153	19.153	19.153	0
2023-02-03 19:56:03	19.153	19.153	19.153	0
2023-02-03 19:59:01	19.153	19.153	19.153	0
2023-02-03 20:04:05	19.153	19.153	19.153	0
2023-02-03 20:09:07	19.153	19.153	19.153	0
2023-02-03 20:14:11	19.153	19.153	19.153	0
2023-02-03 20:19:04	19.153	19.153	19.153	0
2023-02-03 20:24:07	19.153	19.153	19.153	0
2023-02-03 20:29:11	19.153	19.153	19.153	0
2023-02-03 20:34:14	19.153	19.153	19.153	0
2023-02-03 20:39:08	19.134	19.1511	19.134	0
2023-02-03 20:44:11	19.153	19.1511	19.153	0
2023-02-03 20:49:14	19.153	19.1511	19.153	0
2023-02-03 20:54:17	19.153	19.1511	19.153	0
2023-02-03 20:59:03	19.134	19.1492	19.134	0
2023-02-03 21:04:06	19.153	19.1492	19.153	0
2023-02-03 21:09:09	19.153	19.1492	19.153	0
2023-02-03 21:14:13	19.153	19.1492	19.153	0
2023-02-03 21:19:06	19.153	19.1492	19.153	0
2023-02-03 21:24:09	19.153	19.1492	19.153	0
2023-02-03 21:25:36	19.134	19.1492	19.134	0
2023-02-03 21:25:40	19.153	19.1492	19.153	0
2023-02-03 21:30:43	19.153	19.1492	19.153	0
2023-02-03 21:35:47	19.153	19.1492	19.153	0
2023-02-03 21:39:10	19.153	19.1511	19.153	0
2023-02-03 21:44:13	19.134	19.1492	19.134	0
2023-02-03 21:46:41	19.134	19.1473	19.134	0
2023-02-03 21:46:45	19.134	19.1454	19.134	0
2023-02-03 21:51:48	19.134	19.1435	19.134	0
2023-02-03 21:56:52	19.153	19.1435	19.153	0
2023-02-03 21:59:04	19.134	19.1435	19.134	0
2023-02-03 22:04:07	19.153	19.1435	19.153	0
2023-02-03 22:05:21	19.153	19.1435	19.153	0
2023-02-03 22:05:25	19.134	19.1416	19.134	0
2023-02-03 22:10:29	19.153	19.1416	19.153	0
2023-02-03 22:15:32	19.134	19.1416	19.134	0
2023-02-03 22:16:13	19.134	19.1416	19.134	0
2023-02-03 22:17:35	19.134	19.1416	19.134	0
2023-02-03 22:18:24	19.153	19.1435	19.153	0
2023-02-03 22:19:08	19.134	19.1416	19.134	0
2023-02-03 22:24:11	19.134	19.1416	19.134	0
2023-02-03 22:29:15	19.134	19.1397	19.134	0
2023-02-03 22:34:18	19.134	19.1378	19.134	0
2023-02-03 22:34:22	19.134	19.1378	19.134	0
2023-02-03 22:35:03	19.134	19.1359	19.134	0
2023-02-03 22:35:16	19.134	19.1359	19.134	0
2023-02-03 22:35:28	19.153	19.1378	19.153	0
2023-02-03 22:35:40	19.134	19.1378	19.134	0
2023-02-03 22:36:50	19.134	19.1359	19.134	0
2023-02-03 22:38:28	19.134	19.1359	19.134	0
2023-02-03 22:38:33	19.134	19.1359	19.134	0
2023-02-03 22:39:12	19.134	19.1359	19.134	0
2023-02-03 22:44:15	19.134	19.1359	19.134	0
2023-02-03 22:49:18	19.153	19.1378	19.153	0
2023-02-03 22:54:21	19.134	19.1378	19.134	0
2023-02-03 22:54:42	19.134	19.1378	19.134	0
2023-02-03 22:56:04	19.134	19.1359	19.134	0
2023-02-03 22:56:37	19.134	19.1359	19.134	0
2023-02-03 22:56:41	19.153	19.1378	19.153	0
2023-02-03 22:59:05	19.134	19.1378	19.134	0
2023-02-03 23:04:08	19.153	19.1397	19.153	0
2023-02-03 23:09:11	19.134	19.1397	19.134	0
2023-02-03 23:14:14	19.134	19.1397	19.134	0
2023-02-03 23:19:07	19.134	19.1378	19.134	0
2023-02-03 23:21:51	19.134	19.1378	19.134	0
2023-02-03 23:21:55	19.134	19.1378	19.134	0
2023-02-03 23:26:58	19.153	19.1397	19.153	0
2023-02-03 23:32:01	19.153	19.1416	19.153	0
2023-02-03 23:37:04	19.153	19.1416	19.153	0
2023-02-03 23:39:10	19.153	19.1435	19.153	0
2023-02-03 23:44:13	19.134	19.1416	19.134	0
2023-02-03 23:49:15	19.134	19.1416	19.134	0
2023-02-03 23:54:19	19.134	19.1416	19.134	0
2023-02-03 23:56:30	19.134	19.1416	19.134	0
2023-02-03 23:56:34	19.153	19.1435	19.153	0
2023-02-03 23:59:06	19.134	19.1435	19.134	0
2023-02-04 00:04:09	19.134	19.1416	19.134	0
2023-02-04 00:09:12	19.134	19.1397	19.134	0
2023-02-04 00:14:15	19.134	19.1378	19.134	0
2023-02-04 00:19:09	19.134	19.1359	19.134	0
2023-02-04 00:24:12	19.134	19.1359	19.134	0
2023-02-04 00:29:15	19.134	19.1359	19.134	0
2023-02-04 00:34:18	19.134	19.1359	19.134	0
2023-02-04 00:39:12	19.116	19.1341	19.116	0
2023-02-04 00:44:15	19.153	19.1341	19.153	0
2023-02-04 00:49:19	19.134	19.1341	19.134	0
2023-02-04 00:54:22	19.134	19.1341	19.134	0
2023-02-04 00:59:07	19.134	19.1341	19.134	0
2023-02-04 01:00:13	19.134	19.1341	19.134	0
2023-02-04 01:00:25	19.134	19.1341	19.134	0
2023-02-04 01:02:12	19.134	19.1341	19.134	0
2023-02-04 01:02:28	19.134	19.1341	19.134	0
2023-02-04 01:02:45	19.134	19.1341	19.134	0
2023-02-04 01:02:49	19.134	19.1359	19.134	0
2023-02-04 01:04:15	19.134	19.134	19.134	0
2023-02-04 01:04:19	19.134	19.134	19.134	0
2023-02-04 01:05:12	19.134	19.134	19.134	0
2023-02-04 01:05:17	19.134	19.134	19.134	0
2023-02-04 01:07:03	19.134	19.134	19.134	0
2023-02-04 01:07:07	19.153	19.1359	19.153	0
2023-02-04 01:07:27	19.134	19.1359	19.134	0
2023-02-04 01:07:52	19.134	19.1359	19.134	0
2023-02-04 01:09:06	19.134	19.1359	19.134	0
2023-02-04 01:09:18	19.134	19.1359	19.134	0
2023-02-04 01:09:51	19.134	19.1359	19.134	0
2023-02-04 01:10:04	19.134	19.1359	19.134	0
2023-02-04 01:10:20	19.134	19.1359	19.134	0
2023-02-04 01:11:13	19.134	19.1359	19.134	0
2023-02-04 01:12:07	19.134	19.1359	19.134	0
2023-02-04 01:12:19	19.153	19.1359	19.153	0
2023-02-04 01:12:52	19.134	19.1359	19.134	0
2023-02-04 01:13:28	19.134	19.1359	19.134	0
2023-02-04 01:14:26	19.134	19.1359	19.134	0
2023-02-04 01:14:30	19.134	19.1359	19.134	0
2023-02-04 01:15:23	19.134	19.1359	19.134	0
2023-02-04 01:15:52	19.134	19.1359	19.134	0
2023-02-04 01:17:06	19.134	19.1359	19.134	0
2023-02-04 01:17:10	19.134	19.1359	19.134	0
2023-02-04 01:17:31	19.134	19.1359	19.134	0
2023-02-04 01:18:04	19.134	19.134	19.134	0
2023-02-04 01:18:45	19.134	19.134	19.134	0
2023-02-04 01:18:49	19.134	19.134	19.134	0
2023-02-04 01:19:12	19.134	19.134	19.134	0
2023-02-04 01:24:15	19.134	19.134	19.134	0
2023-02-04 01:29:19	19.134	19.134	19.134	0
2023-02-04 01:30:12	19.134	19.134	19.134	0
2023-02-04 01:30:20	19.134	19.134	19.134	0
2023-02-04 01:30:37	19.134	19.134	19.134	0
2023-02-04 01:31:01	19.134	19.134	19.134	0
2023-02-04 01:31:18	19.134	19.134	19.134	0
2023-02-04 01:32:19	19.134	19.134	19.134	0
2023-02-04 01:32:44	19.134	19.134	19.134	0
2023-02-04 01:32:56	19.116	19.1322	19.116	0
2023-02-04 01:33:00	19.134	19.1322	19.134	0
2023-02-04 01:33:17	19.134	19.1322	19.134	0
2023-02-04 01:35:20	19.134	19.1322	19.134	0
2023-02-04 01:35:24	19.134	19.1322	19.134	0
2023-02-04 01:37:52	19.134	19.1322	19.134	0
2023-02-04 01:37:56	19.134	19.1322	19.134	0
2023-02-04 01:39:16	19.134	19.1322	19.134	0
2023-02-04 01:44:19	19.116	19.1304	19.116	0
2023-02-04 01:49:22	19.116	19.1286	19.116	0
2023-02-04 01:54:26	19.134	19.1304	19.134	0
2023-02-04 01:59:08	19.134	19.1304	19.134	0
2023-02-04 02:04:12	19.134	19.1304	19.134	0
2023-02-04 02:04:16	19.134	19.1304	19.134	0
2023-02-04 02:06:43	19.134	19.1304	19.134	0
2023-02-04 02:07:45	19.134	19.1304	19.134	0
2023-02-04 02:09:07	19.153	19.1323	19.153	0
2023-02-04 02:09:48	19.134	19.1323	19.134	0
2023-02-04 02:11:30	19.134	19.1341	19.134	0
2023-02-04 02:12:44	19.116	19.1341	19.116	0
2023-02-04 02:12:56	19.116	19.1323	19.116	0
2023-02-04 02:13:25	19.134	19.1323	19.134	0
2023-02-04 02:13:37	19.134	19.1323	19.134	0
2023-02-04 02:14:14	19.134	19.1323	19.134	0
2023-02-04 02:15:28	19.134	19.1323	19.134	0
2023-02-04 02:15:36	19.134	19.1323	19.134	0
2023-02-04 02:16:13	19.134	19.1304	19.134	0
2023-02-04 02:17:14	19.134	19.1304	19.134	0
2023-02-04 02:17:47	19.134	19.1304	19.134	0
2023-02-04 02:17:55	19.134	19.1322	19.134	0
2023-02-04 02:18:45	19.134	19.134	19.134	0
2023-02-04 02:19:11	19.134	19.134	19.134	0
2023-02-04 02:24:15	19.134	19.134	19.134	0
2023-02-04 02:29:18	19.134	19.134	19.134	0
2023-02-04 02:29:27	19.134	19.134	19.134	0
2023-02-04 02:29:31	19.134	19.134	19.134	0
2023-02-04 02:30:12	19.134	19.134	19.134	0
2023-02-04 02:30:53	19.134	19.134	19.134	0
2023-02-04 02:31:22	19.134	19.134	19.134	0
2023-02-04 02:32:03	19.134	19.134	19.134	0
2023-02-04 02:32:07	19.134	19.134	19.134	0
2023-02-04 02:32:48	19.134	19.134	19.134	0
2023-02-04 02:32:52	19.134	19.134	19.134	0
2023-02-04 02:32:56	19.134	19.134	19.134	0
2023-02-04 02:34:01	19.134	19.134	19.134	0
2023-02-04 02:34:18	19.134	19.134	19.134	0
2023-02-04 02:34:26	19.134	19.134	19.134	0
2023-02-04 02:35:11	19.134	19.134	19.134	0
2023-02-04 02:36:01	19.134	19.134	19.134	0
2023-02-04 02:39:12	19.134	19.134	19.134	0
2023-02-04 02:39:32	19.134	19.134	19.134	0
2023-02-04 02:39:45	19.134	19.134	19.134	0
2023-02-04 02:40:50	19.134	19.134	19.134	0
2023-02-04 02:40:55	19.134	19.134	19.134	0
2023-02-04 02:41:15	19.134	19.134	19.134	0
2023-02-04 02:42:04	19.134	19.134	19.134	0
2023-02-04 02:42:33	19.134	19.134	19.134	0
2023-02-04 02:42:41	19.134	19.134	19.134	0
2023-02-04 02:43:10	19.134	19.134	19.134	0
2023-02-04 02:43:39	19.134	19.134	19.134	0
2023-02-04 02:43:55	19.153	19.1359	19.153	0
2023-02-04 02:44:07	19.134	19.1359	19.134	0
2023-02-04 02:45:05	19.134	19.1359	19.134	0
2023-02-04 02:45:38	19.134	19.1359	19.134	0
2023-02-04 02:48:43	19.134	19.1359	19.134	0
2023-02-04 02:49:11	19.134	19.1359	19.134	0
2023-02-04 02:49:15	19.134	19.1359	19.134	0
2023-02-04 02:50:17	19.134	19.1359	19.134	0
2023-02-04 02:51:23	19.134	19.1359	19.134	0
2023-02-04 02:51:27	19.134	19.1359	19.134	0
2023-02-04 02:56:30	19.134	19.134	19.134	0
2023-02-04 02:59:10	19.134	19.134	19.134	0
2023-02-04 03:04:13	19.134	19.134	19.134	0
2023-02-04 03:04:33	19.116	19.1322	19.116	0
2023-02-04 03:05:06	19.134	19.1322	19.134	0
2023-02-04 03:05:18	19.134	19.1322	19.134	0
2023-02-04 03:05:39	19.116	19.1304	19.116	0
2023-02-04 03:06:04	19.134	19.1304	19.134	0
2023-02-04 03:06:24	19.134	19.1304	19.134	0
2023-02-04 03:07:18	19.134	19.1304	19.134	0
2023-02-04 03:07:22	19.134	19.1304	19.134	0
2023-02-04 03:08:27	19.134	19.1304	19.134	0
2023-02-04 03:08:56	19.134	19.1304	19.134	0
2023-02-04 03:10:34	19.134	19.1322	19.134	0
2023-02-04 03:10:38	19.134	19.1322	19.134	0
2023-02-04 03:11:32	19.134	19.1322	19.134	0
2023-02-04 03:11:44	19.134	19.134	19.134	0
2023-02-04 03:16:47	19.134	19.134	19.134	0
2023-02-04 03:19:13	19.134	19.134	19.134	0
2023-02-04 03:24:16	19.134	19.134	19.134	0
2023-02-04 03:24:33	19.116	19.1322	19.116	0
2023-02-04 03:24:49	19.134	19.1322	19.134	0
2023-02-04 03:28:51	19.134	19.1322	19.134	0
2023-02-04 03:28:55	19.134	19.1322	19.134	0
2023-02-04 03:33:59	19.134	19.1322	19.134	0
2023-02-04 03:39:02	19.134	19.1322	19.134	0
2023-02-04 03:39:16	19.134	19.1322	19.134	0
2023-02-04 03:44:20	19.134	19.1322	19.134	0
2023-02-04 03:49:23	19.116	19.1304	19.116	0
2023-02-04 03:54:26	19.134	19.1304	19.134	0
2023-02-04 03:59:10	19.134	19.1322	19.134	0
2023-02-04 04:00:20	19.134	19.1322	19.134	0
2023-02-04 04:00:36	19.134	19.1322	19.134	0
2023-02-04 04:01:05	19.134	19.1322	19.134	0
2023-02-04 04:01:09	19.134	19.1322	19.134	0
2023-02-04 04:06:13	19.134	19.1322	19.134	0
2023-02-04 04:08:24	19.134	19.1322	19.134	0
2023-02-04 04:08:37	19.116	19.1304	19.116	0
2023-02-04 04:09:05	19.134	19.1322	19.134	0
2023-02-04 04:09:09	19.134	19.1322	19.134	0
2023-02-04 04:11:22	19.134	19.1322	19.134	0
2023-02-04 04:16:25	19.134	19.1322	19.134	0
2023-02-04 04:21:28	19.134	19.1322	19.134	0
2023-02-04 04:26:32	19.134	19.1322	19.134	0
2023-02-04 04:28:18	19.134	19.1322	19.134	0
2023-02-04 04:28:27	19.134	19.1322	19.134	0
2023-02-04 04:31:25	19.134	19.1322	19.134	0
2023-02-04 04:32:15	19.134	19.134	19.134	0
2023-02-04 04:32:19	19.134	19.134	19.134	0
2023-02-04 04:37:22	19.116	19.1322	19.116	0
2023-02-04 04:42:26	19.134	19.1322	19.134	0
2023-02-04 04:47:29	19.134	19.1322	19.134	0
2023-02-04 04:51:29	19.116	19.1304	19.116	0
2023-02-04 04:56:33	19.134	19.1304	19.134	0
2023-02-04 04:59:12	19.116	19.1286	19.116	0
2023-02-04 05:04:15	19.116	19.1268	19.116	0
2023-02-04 05:09:18	19.134	19.1268	19.134	0
2023-02-04 05:14:21	19.116	19.125	19.116	0
2023-02-04 05:19:15	19.134	19.125	19.134	0
2023-02-04 05:24:18	19.134	19.1268	19.134	0
2023-02-04 05:29:21	19.134	19.1268	19.134	0
2023-02-04 05:34:25	19.134	19.1268	19.134	0
2023-02-04 05:39:15	19.134	19.1286	19.134	0
2023-02-04 05:44:18	19.134	19.1286	19.134	0
2023-02-04 05:49:23	19.134	19.1304	19.134	0
2023-02-04 05:54:26	19.134	19.1322	19.134	0
2023-02-04 05:59:13	19.116	19.1304	19.116	0
2023-02-04 06:04:16	19.116	19.1304	19.116	0
2023-02-04 06:09:20	19.134	19.1304	19.134	0
2023-02-04 06:14:24	19.116	19.1286	19.116	0
2023-02-04 06:19:17	19.116	19.1268	19.116	0
2023-02-04 06:24:21	19.116	19.125	19.116	0
2023-02-04 06:29:25	19.116	19.1232	19.116	0
2023-02-04 06:34:29	19.134	19.1232	19.134	0
2023-02-04 06:39:18	19.116	19.1214	19.116	0
2023-02-04 06:44:22	19.116	19.1196	19.116	0
2023-02-04 06:49:25	19.116	19.1196	19.116	0
2023-02-04 06:54:28	19.134	19.1214	19.134	0
2023-02-04 06:59:14	19.116	19.1196	19.116	0
2023-02-04 07:04:17	19.097	19.1177	19.097	0
2023-02-04 07:09:21	19.116	19.1177	19.116	0
2023-02-04 07:14:24	19.116	19.1177	19.116	0
2023-02-04 07:19:18	19.116	19.1177	19.116	0
2023-02-04 07:24:22	19.116	19.1159	19.116	0
2023-02-04 07:29:25	19.116	19.1159	19.116	0
2023-02-04 07:34:29	19.116	19.1159	19.116	0
2023-02-04 07:39:22	19.097	19.114	19.097	0
2023-02-04 07:44:25	19.116	19.1122	19.116	0
2023-02-04 07:49:29	19.097	19.1103	19.097	0
2023-02-04 07:54:32	19.116	19.1122	19.116	0
2023-02-04 07:59:15	19.097	19.1103	19.097	0
2023-02-04 08:04:19	19.116	19.1103	19.116	0
2023-02-04 08:09:22	19.097	19.1084	19.097	0
2023-02-04 08:14:25	19.116	19.1084	19.116	0
2023-02-04 08:19:19	19.097	19.1065	19.097	0
2023-02-04 08:24:22	19.116	19.1065	19.116	0
2023-02-04 08:29:26	19.116	19.1084	19.116	0
2023-02-04 08:34:29	19.116	19.1084	19.116	0
2023-02-04 08:39:22	19.116	19.1103	19.116	0
2023-02-04 08:44:25	19.097	19.1084	19.097	0
2023-02-04 08:49:28	19.097	19.1084	19.097	0
2023-02-04 08:54:32	19.097	19.1065	19.097	0
2023-02-04 08:59:16	19.116	19.1084	19.116	0
2023-02-04 09:04:20	19.097	19.1065	19.097	0
2023-02-04 09:09:23	19.116	19.1084	19.116	0
2023-02-04 09:14:26	19.116	19.1084	19.116	0
2023-02-04 09:19:19	19.097	19.1065	19.097	0
2023-02-04 09:24:22	19.116	19.1065	19.116	0
2023-02-04 09:29:25	19.097	19.1046	19.097	0
2023-02-04 09:34:28	19.097	19.1046	19.097	0
2023-02-04 09:39:21	19.097	19.1046	19.097	0
2023-02-04 09:44:24	19.097	19.1046	19.097	0
2023-02-04 09:49:28	19.097	19.1027	19.097	0
2023-02-04 09:54:32	19.097	19.1027	19.097	0
2023-02-04 09:59:17	19.116	19.1027	19.116	0
2023-02-04 10:04:21	19.097	19.1008	19.097	0
2023-02-04 10:09:24	19.097	19.1008	19.097	0
2023-02-04 10:14:27	19.097	19.0989	19.097	0
2023-02-04 10:19:21	19.097	19.0989	19.097	0
2023-02-04 10:24:24	19.097	19.0989	19.097	0
2023-02-04 10:29:27	19.097	19.0989	19.097	0
2023-02-04 10:34:30	19.097	19.0989	19.097	0
2023-02-04 10:39:24	19.097	19.0989	19.097	0
2023-02-04 10:44:26	19.097	19.0989	19.097	0
2023-02-04 10:49:29	19.079	19.0952	19.079	0
2023-02-04 10:54:32	19.097	19.0952	19.097	0
2023-02-04 10:59:19	19.079	19.0934	19.079	0
2023-02-04 11:04:22	19.116	19.0953	19.116	0
2023-02-04 11:09:25	19.097	19.0953	19.097	0
2023-02-04 11:14:29	19.097	19.0953	19.097	0
2023-02-04 11:19:22	19.097	19.0953	19.097	0
2023-02-04 11:24:26	19.097	19.0953	19.097	0
2023-02-04 11:29:29	19.097	19.0953	19.097	0
2023-02-04 11:34:32	19.097	19.0953	19.097	0
2023-02-04 11:39:26	19.097	19.0971	19.097	0
2023-02-04 11:44:29	19.079	19.0953	19.079	0
2023-02-04 11:49:32	19.097	19.0971	19.097	0
2023-02-04 11:54:35	19.079	19.0934	19.079	0
2023-02-04 11:59:20	19.079	19.0916	19.079	0
2023-02-04 12:00:10	19.097	19.0916	19.097	0
2023-02-04 12:00:18	19.097	19.0916	19.097	0
2023-02-04 12:05:21	19.097	19.0916	19.097	0
2023-02-04 12:10:24	19.097	19.0916	19.097	0
2023-02-04 12:15:27	19.079	19.0898	19.079	0
2023-02-04 12:19:23	19.097	19.0898	19.097	0
2023-02-04 12:24:27	19.079	19.0898	19.079	0
2023-02-04 12:29:30	19.097	19.0898	19.097	0
2023-02-04 12:34:33	19.079	19.0898	19.079	0
2023-02-04 12:39:26	19.097	19.0916	19.097	0
2023-02-04 12:44:29	19.097	19.0916	19.097	0
2023-02-04 12:49:33	19.097	19.0916	19.097	0
2023-02-04 12:54:36	19.097	19.0916	19.097	0
2023-02-04 12:59:21	19.079	19.0898	19.079	0
2023-02-04 13:04:25	19.079	19.0898	19.079	0
2023-02-04 13:09:28	19.097	19.0898	19.097	0
2023-02-04 13:14:31	19.079	19.0898	19.079	0
2023-02-04 13:19:39	19.079	19.088	19.079	0
2023-02-04 13:24:42	19.079	19.088	19.079	0
2023-02-04 13:29:46	19.079	19.0862	19.079	0
2023-02-04 13:34:49	19.097	19.0862	19.097	0
2023-02-04 13:39:43	19.079	19.0844	19.079	0
2023-02-04 13:41:53	19.079	19.0826	19.079	0
2023-02-04 13:46:56	19.079	19.0826	19.079	0
2023-02-04 13:51:58	19.079	19.0826	19.079	0
2023-02-04 13:57:01	19.079	19.0808	19.079	0
2023-02-04 13:59:23	19.079	19.0808	19.079	0
2023-02-04 14:04:25	19.079	19.0808	19.079	0
2023-02-04 14:09:28	19.06	19.0789	19.06	0
2023-02-04 14:14:31	19.079	19.0789	19.079	0
2023-02-04 14:19:28	19.079	19.0771	19.079	0
2023-02-04 14:24:31	19.06	19.0752	19.06	0
2023-02-04 14:29:34	19.079	19.0752	19.079	0
2023-02-04 14:34:37	19.079	19.0752	19.079	0
2023-02-04 14:39:29	19.079	19.0752	19.079	0
2023-02-04 14:44:32	19.079	19.0752	19.079	0
2023-02-04 14:49:36	19.079	19.0752	19.079	0
2023-02-04 14:54:39	19.079	19.0752	19.079	0
2023-02-04 14:59:24	19.079	19.0771	19.079	0
2023-02-04 15:04:27	19.079	19.0771	19.079	0
2023-02-04 15:09:29	19.079	19.0771	19.079	0
2023-02-04 15:14:32	19.06	19.0771	19.06	0
2023-02-04 15:19:29	19.079	19.0771	19.079	0
2023-02-04 15:24:32	19.079	19.0771	19.079	0
2023-02-04 15:29:34	19.079	19.0771	19.079	0
2023-02-04 15:34:37	19.079	19.0771	19.079	0
2023-02-04 15:39:44	19.079	19.0771	19.079	0
2023-02-04 15:44:47	19.079	19.0771	19.079	0
2023-02-04 15:49:49	19.079	19.0771	19.079	0
2023-02-04 15:54:51	19.079	19.0771	19.079	0
2023-02-04 15:59:25	19.079	19.0771	19.079	0
2023-02-04 16:00:35	19.079	19.079	19.079	0
2023-02-04 16:05:38	19.079	19.079	19.079	0
2023-02-04 16:10:40	19.079	19.079	19.079	0
2023-02-04 16:15:43	19.079	19.079	19.079	0
2023-02-04 16:20:40	19.079	19.079	19.079	0
2023-02-04 16:25:43	19.079	19.079	19.079	0
2023-02-04 16:30:46	19.079	19.079	19.079	0
2023-02-04 16:35:48	19.079	19.079	19.079	0
2023-02-04 16:40:41	19.079	19.079	19.079	0
2023-02-04 16:45:44	19.079	19.079	19.079	0
2023-02-04 16:50:47	19.06	19.0771	19.06	0
2023-02-04 16:55:49	19.06	19.0752	19.06	0
2023-02-04 16:59:26	19.06	19.0733	19.06	0
2023-02-04 17:04:28	19.06	19.0714	19.06	0
2023-02-04 17:09:31	19.06	19.0695	19.06	0
2023-02-04 17:14:34	19.06	19.0676	19.06	0
2023-02-04 17:19:31	19.06	19.0657	19.06	0
2023-02-04 17:24:34	19.06	19.0638	19.06	0
2023-02-04 17:29:37	19.06	19.0619	19.06	0
2023-02-04 17:30:26	19.06	19.06	19.06	0
2023-02-04 17:30:38	19.06	19.06	19.06	0
2023-02-04 17:35:40	19.06	19.06	19.06	0
2023-02-04 17:39:46	19.06	19.06	19.06	0
2023-02-04 17:44:49	19.06	19.06	19.06	0
2023-02-04 17:49:52	19.06	19.06	19.06	0
2023-02-04 17:54:54	19.06	19.06	19.06	0
2023-02-04 17:59:27	19.06	19.06	19.06	0
2023-02-04 18:04:29	19.06	19.06	19.06	0
2023-02-04 18:09:32	19.06	19.06	19.06	0
2023-02-04 18:14:35	19.06	19.06	19.06	0
2023-02-04 18:19:32	19.041	19.0581	19.041	0
2023-02-04 18:24:34	19.06	19.0581	19.06	0
2023-02-04 18:29:37	19.041	19.0562	19.041	0
2023-02-04 18:34:39	19.023	19.0525	19.023	0
2023-02-04 18:39:36	19.06	19.0525	19.06	0
2023-02-04 18:44:17	19.041	19.0506	19.041	0
2023-02-04 18:49:19	19.041	19.0487	19.041	0
2023-02-04 18:54:21	19.041	19.0468	19.041	0
2023-02-04 18:59:29	19.041	19.0449	19.041	0
2023-02-04 19:04:31	19.041	19.043	19.041	0
2023-02-04 19:09:33	19.041	19.043	19.041	0
2023-02-04 19:14:36	19.041	19.0411	19.041	0
2023-02-04 19:19:33	19.041	19.0411	19.041	0
2023-02-04 19:24:36	19.041	19.0429	19.041	0
2023-02-04 19:29:38	19.023	19.0392	19.023	0
2023-02-04 19:34:41	19.041	19.0392	19.041	0
2023-02-04 19:39:33	19.023	19.0374	19.023	0
2023-02-04 19:44:36	19.023	19.0356	19.023	0
2023-02-04 19:49:38	19.023	19.0338	19.023	0
2023-02-04 19:54:41	19.023	19.032	19.023	0
2023-02-04 19:59:30	19.041	19.032	19.041	0
2023-02-04 20:04:32	19.041	19.032	19.041	0
2023-02-04 20:09:35	19.041	19.032	19.041	0
2023-02-04 20:14:38	19.023	19.0302	19.023	0
2023-02-04 20:19:35	19.023	19.0302	19.023	0
2023-02-04 20:24:38	19.023	19.0284	19.023	0
2023-02-04 20:29:40	19.023	19.0284	19.023	0
2023-02-04 20:34:43	19.041	19.0302	19.041	0
2023-02-04 20:39:36	19.023	19.0302	19.023	0
2023-02-04 20:44:38	19.004	19.0283	19.004	0
2023-02-04 20:49:40	19.023	19.0265	19.023	0
2023-02-04 20:54:43	19.023	19.0247	19.023	0
2023-02-04 20:59:31	19.041	19.0247	19.041	0
2023-02-04 21:04:33	19.023	19.0247	19.023	0
2023-02-04 21:09:36	19.023	19.0247	19.023	0
2023-02-04 21:14:39	19.023	19.0247	19.023	0
2023-02-04 21:19:36	19.023	19.0247	19.023	0
2023-02-04 21:24:39	19.023	19.0229	19.023	0
2023-02-04 21:29:42	19.004	19.021	19.004	0
2023-02-04 21:34:44	19.023	19.0229	19.023	0
2023-02-04 21:39:37	19.023	19.0229	19.023	0
2023-02-04 21:44:39	19.023	19.0229	19.023	0
2023-02-04 21:49:42	19.023	19.0211	19.023	0
2023-02-04 21:54:45	19.023	19.0211	19.023	0
2023-02-04 21:59:32	19.023	19.0211	19.023	0
2023-02-04 22:04:34	19.023	19.0211	19.023	0
2023-02-04 22:09:37	19.023	19.0211	19.023	0
2023-02-04 22:14:39	19.023	19.0211	19.023	0
2023-02-04 22:19:36	19.023	19.023	19.023	0
2023-02-04 22:24:38	19.041	19.0248	19.041	0
2023-02-04 22:29:41	19.023	19.0248	19.023	0
2023-02-04 22:34:44	19.023	19.0248	19.023	0
2023-02-04 22:35:00	19.023	19.0248	19.023	0
2023-02-04 22:36:47	19.041	19.0266	19.041	0
2023-02-04 22:39:37	19.023	19.0266	19.023	0
2023-02-04 22:44:40	19.023	19.0266	19.023	0
2023-02-04 22:49:42	19.023	19.0266	19.023	0
2023-02-04 22:54:45	19.023	19.0266	19.023	0
2023-02-04 22:59:33	19.041	19.0284	19.041	0
2023-02-04 23:04:36	19.041	19.0284	19.041	0
2023-02-04 23:09:39	19.023	19.0284	19.023	0
2023-02-04 23:14:42	19.023	19.0284	19.023	0
2023-02-04 23:19:35	19.023	19.0284	19.023	0
2023-02-04 23:24:37	19.023	19.0266	19.023	0
2023-02-04 23:29:39	19.023	19.0266	19.023	0
2023-02-04 23:34:42	19.023	19.0266	19.023	0
2023-02-04 23:39:39	19.023	19.0266	19.023	0
2023-02-04 23:44:42	19.023	19.0266	19.023	0
2023-02-04 23:49:44	19.023	19.0248	19.023	0
2023-02-04 23:54:42	19.023	19.023	19.023	0
2023-02-04 23:59:34	19.023	19.023	19.023	0
2023-02-05 00:04:37	19.023	19.023	19.023	0
2023-02-05 00:09:39	19.023	19.023	19.023	0
2023-02-05 00:14:42	19.023	19.023	19.023	0
2023-02-05 00:19:39	19.023	19.023	19.023	0
2023-02-05 00:24:42	19.023	19.023	19.023	0
2023-02-05 00:29:44	19.023	19.023	19.023	0
2023-02-05 00:34:46	19.023	19.023	19.023	0
2023-02-05 00:39:39	19.004	19.0211	19.004	0
2023-02-05 00:44:42	19.023	19.0211	19.023	0
2023-02-05 00:49:44	19.023	19.0211	19.023	0
2023-02-05 00:54:46	19.004	19.0192	19.004	0
2023-02-05 00:59:35	19.004	19.0173	19.004	0
2023-02-05 01:04:37	19.023	19.0173	19.023	0
2023-02-05 01:06:58	19.004	19.0154	19.004	0
2023-02-05 01:12:00	19.004	19.0135	19.004	0
2023-02-05 01:17:03	19.023	19.0135	19.023	0
2023-02-05 01:22:05	19.004	19.0116	19.004	0
2023-02-05 01:27:02	19.004	19.0116	19.004	0
2023-02-05 01:32:04	19.004	19.0097	19.004	0
2023-02-05 01:37:07	19.004	19.0078	19.004	0
2023-02-05 01:42:09	19.004	19.0078	19.004	0
2023-02-05 01:43:27	19.004	19.0078	19.004	0
2023-02-05 01:46:18	18.986	19.0041	18.986	0
2023-02-05 01:47:06	19.004	19.0041	19.004	0
2023-02-05 01:52:08	19.004	19.0041	19.004	0
2023-02-05 01:57:11	19.004	19.0022	19.004	0
2023-02-05 01:59:36	18.986	19.0004	18.986	0
2023-02-05 02:04:39	18.986	18.9986	18.986	0
2023-02-05 02:09:42	18.986	18.9968	18.986	0
2023-02-05 02:14:45	18.986	18.995	18.986	0
2023-02-05 02:19:41	18.986	18.9932	18.986	0
2023-02-05 02:24:43	19.004	18.9932	19.004	0
2023-02-05 02:29:45	18.986	18.9932	18.986	0
2023-02-05 02:34:47	18.986	18.9914	18.986	0
2023-02-05 02:39:44	19.004	18.9914	19.004	0
2023-02-05 02:44:46	19.004	18.9914	19.004	0
2023-02-05 02:49:49	18.986	18.9914	18.986	0
2023-02-05 02:54:51	19.004	18.9932	19.004	0
2023-02-05 02:59:38	18.986	18.9932	18.986	0
2023-02-05 03:04:40	19.004	18.995	19.004	0
2023-02-05 03:09:43	18.986	18.995	18.986	0
2023-02-05 03:10:02	18.986	18.9932	18.986	0
2023-02-05 03:15:05	18.986	18.9932	18.986	0
2023-02-05 03:20:07	18.986	18.9932	18.986	0
2023-02-05 03:25:10	18.986	18.9914	18.986	0
2023-02-05 03:30:07	18.986	18.9896	18.986	0
2023-02-05 03:35:09	18.986	18.9896	18.986	0
2023-02-05 03:40:12	18.986	18.9878	18.986	0
2023-02-05 03:45:15	18.986	18.9878	18.986	0
2023-02-05 03:50:08	18.967	18.9841	18.967	0
2023-02-05 03:55:11	18.986	18.9841	18.986	0
2023-02-05 03:59:38	18.986	18.9841	18.986	0
2023-02-05 04:04:45	18.986	18.9841	18.986	0
2023-02-05 04:09:48	18.967	18.9822	18.967	0
2023-02-05 04:14:50	18.967	18.9803	18.967	0
2023-02-05 04:19:54	18.986	18.9803	18.986	0
2023-02-05 04:24:50	18.967	18.9784	18.967	0
2023-02-05 04:29:53	18.986	18.9784	18.986	0
2023-02-05 04:34:56	18.967	18.9765	18.967	0
2023-02-05 04:39:59	18.967	18.9765	18.967	0
2023-02-05 04:44:52	18.967	18.9746	18.967	0
2023-02-05 04:49:55	18.967	18.9727	18.967	0
2023-02-05 04:54:57	18.967	18.9708	18.967	0
2023-02-05 04:59:39	18.967	18.9708	18.967	0
2023-02-05 05:04:42	18.986	18.9727	18.986	0
2023-02-05 05:09:45	18.967	18.9708	18.967	0
2023-02-05 05:14:47	18.948	18.9689	18.948	0
2023-02-05 05:19:44	18.967	18.967	18.967	0
2023-02-05 05:24:46	18.948	18.9651	18.948	0
2023-02-05 05:29:48	18.948	18.9632	18.948	0
2023-02-05 05:34:51	18.967	18.9632	18.967	0
2023-02-05 05:39:45	18.948	18.9613	18.948	0
2023-02-05 05:44:47	18.948	18.9594	18.948	0
2023-02-05 05:49:51	18.948	18.9575	18.948	0
2023-02-05 05:54:53	18.948	18.9537	18.948	0
2023-02-05 05:59:41	18.948	18.9518	18.948	0
2023-02-05 06:04:44	18.93	18.95	18.93	0
2023-02-05 06:09:46	18.948	18.9481	18.948	0
2023-02-05 06:14:48	18.948	18.9481	18.948	0
2023-02-05 06:19:46	18.948	18.9481	18.948	0
2023-02-05 06:24:49	18.948	18.9462	18.948	0
2023-02-05 06:29:51	18.93	18.9444	18.93	0
2023-02-05 06:34:55	18.948	18.9444	18.948	0
2023-02-05 06:39:47	18.93	18.9426	18.93	0
2023-02-05 06:44:50	18.93	18.9408	18.93	0
2023-02-05 06:49:53	18.911	18.9371	18.911	0
2023-02-05 06:54:56	18.93	18.9371	18.93	0
2023-02-05 06:59:42	18.93	18.9353	18.93	0
2023-02-05 07:04:45	18.93	18.9335	18.93	0
2023-02-05 07:09:47	18.911	18.9298	18.911	0
2023-02-05 07:14:50	18.93	18.928	18.93	0
2023-02-05 07:19:47	18.93	18.928	18.93	0
2023-02-05 07:24:49	18.911	18.9243	18.911	0
2023-02-05 07:29:52	18.911	18.9224	18.911	0
2023-02-05 07:34:55	18.911	18.9205	18.911	0
2023-02-05 07:39:47	18.911	18.9205	18.911	0
2023-02-05 07:44:50	18.911	18.9186	18.911	0
2023-02-05 07:49:52	18.911	18.9167	18.911	0
2023-02-05 07:54:54	18.911	18.9148	18.911	0
2023-02-05 07:59:43	18.911	18.9148	18.911	0
2023-02-05 08:04:45	18.911	18.9129	18.911	0
2023-02-05 08:09:48	18.911	18.911	18.911	0
2023-02-05 08:14:51	18.911	18.911	18.911	0
2023-02-05 08:19:48	18.893	18.9092	18.893	0
2023-02-05 08:24:50	18.911	18.9092	18.911	0
2023-02-05 08:29:53	18.911	18.9092	18.911	0
2023-02-05 08:34:55	18.911	18.9092	18.911	0
2023-02-05 08:39:48	18.911	18.9092	18.911	0
2023-02-05 08:44:52	18.911	18.9092	18.911	0
2023-02-05 08:49:55	18.911	18.9092	18.911	0
2023-02-05 08:54:59	18.911	18.9092	18.911	0
2023-02-05 08:59:44	18.893	18.9074	18.893	0
2023-02-05 09:04:47	18.911	18.9074	18.911	0
2023-02-05 09:09:50	18.893	18.9074	18.893	0
2023-02-05 09:14:52	18.893	18.9056	18.893	0
2023-02-05 09:20:05	18.911	18.9056	18.911	0
2023-02-05 09:25:08	18.893	18.9038	18.893	0
2023-02-05 09:30:11	18.893	18.902	18.893	0
2023-02-05 09:35:14	18.893	18.9002	18.893	0
2023-02-05 09:40:10	18.893	18.8984	18.893	0
2023-02-05 09:45:12	18.893	18.8966	18.893	0
2023-02-05 09:50:15	18.893	18.8966	18.893	0
2023-02-05 09:55:18	18.893	18.8948	18.893	0
2023-02-05 09:59:46	18.893	18.8948	18.893	0
2023-02-05 10:01:42	18.893	18.8948	18.893	0
2023-02-05 10:06:45	18.893	18.893	18.893	0
2023-02-05 10:11:48	18.893	18.893	18.893	0
2023-02-05 10:16:50	18.893	18.893	18.893	0
2023-02-05 10:21:47	18.911	18.8948	18.911	0
2023-02-05 10:26:49	18.893	18.8948	18.893	0
2023-02-05 10:31:52	18.893	18.8948	18.893	0
2023-02-05 10:59:47	18.874	18.8929	18.874	0
2023-02-05 11:04:49	18.893	18.8929	18.893	0
2023-02-05 11:09:52	18.893	18.8929	18.893	0
2023-02-05 11:14:55	18.893	18.8929	18.893	0
2023-02-05 11:19:51	18.893	18.8929	18.893	0
2023-02-05 11:24:54	18.893	18.8929	18.893	0
2023-02-05 11:29:57	18.893	18.8929	18.893	0
2023-02-05 11:34:59	18.893	18.8911	18.893	0
2023-02-05 11:39:53	18.893	18.8911	18.893	0
2023-02-05 11:44:56	18.893	18.8911	18.893	0
2023-02-05 11:49:58	18.893	18.893	18.893	0
2023-02-05 11:55:01	18.911	18.8948	18.911	0
2023-02-05 11:59:48	18.911	18.8966	18.911	0
2023-02-05 12:04:51	18.911	18.8984	18.911	0
2023-02-05 12:09:54	18.893	18.8984	18.893	0
2023-02-05 12:14:57	18.911	18.9002	18.911	0
2023-02-05 12:19:53	18.911	18.902	18.911	0
2023-02-05 12:24:56	18.911	18.9038	18.911	0
2023-02-05 12:29:59	18.911	18.9056	18.911	0
2023-02-05 12:35:02	18.911	18.9074	18.911	0
2023-02-05 12:39:54	18.893	18.9074	18.893	0
2023-02-05 12:44:57	18.893	18.9056	18.893	0
2023-02-05 12:49:59	18.893	18.9038	18.893	0
2023-02-05 12:55:01	18.911	18.9038	18.911	0
2023-02-05 12:59:49	18.911	18.9056	18.911	0
2023-02-05 13:04:52	18.911	18.9056	18.911	0
2023-02-05 13:09:55	18.911	18.9056	18.911	0
2023-02-05 13:14:58	18.893	18.9038	18.893	0
2023-02-05 13:19:50	18.893	18.902	18.893	0
2023-02-05 13:24:54	18.893	18.9002	18.893	0
2023-02-05 13:29:56	18.911	18.902	18.911	0
2023-02-05 13:34:59	18.911	18.9038	18.911	0
2023-02-05 13:39:52	18.893	18.9038	18.893	0
2023-02-05 13:44:54	18.911	18.9038	18.911	0
2023-02-05 13:48:50	18.893	18.902	18.893	0
2023-02-05 13:53:52	18.893	18.9002	18.893	0
2023-02-05 13:58:54	18.893	18.8984	18.893	0
2023-02-05 13:59:50	18.893	18.8984	18.893	0
2023-02-05 14:04:52	18.893	18.8984	18.893	0
2023-02-05 14:09:55	18.911	18.9002	18.911	0
2023-02-05 14:14:57	18.893	18.8984	18.893	0
2023-02-05 14:19:53	18.893	18.8966	18.893	0
2023-02-05 14:24:56	18.893	18.8966	18.893	0
2023-02-05 14:29:59	18.911	18.8966	18.911	0
2023-02-05 14:33:40	18.911	18.8984	18.911	0
2023-02-05 14:36:48	18.893	18.8984	18.893	0
2023-02-05 14:39:55	18.911	18.9002	18.911	0
2023-02-05 14:44:58	18.893	18.9002	18.893	0
2023-02-05 14:47:14	18.911	18.902	18.911	0
2023-02-05 14:52:17	18.893	18.9002	18.893	0
2023-02-05 14:57:19	18.893	18.9002	18.893	0
2023-02-05 14:59:51	18.893	18.9002	18.893	0
2023-02-05 15:04:54	18.893	18.9002	18.893	0
2023-02-05 15:09:57	18.893	18.8984	18.893	0
2023-02-05 15:15:00	18.893	18.8966	18.893	0
2023-02-05 15:19:57	18.893	18.8966	18.893	0
2023-02-05 15:24:59	18.893	18.8948	18.893	0
2023-02-05 15:30:01	18.893	18.8948	18.893	0
2023-02-05 15:35:04	18.893	18.893	18.893	0
2023-02-05 15:40:11	18.893	18.893	18.893	0
2023-02-05 15:45:14	18.893	18.893	18.893	0
2023-02-05 15:50:16	18.893	18.893	18.893	0
2023-02-05 15:55:19	18.893	18.893	18.893	0
2023-02-05 15:59:52	18.893	18.893	18.893	0
2023-02-05 16:04:55	18.893	18.893	18.893	0
2023-02-05 16:09:58	18.893	18.893	18.893	0
2023-02-05 16:15:01	18.893	18.893	18.893	0
2023-02-05 16:19:54	18.893	18.893	18.893	0
2023-02-05 16:24:57	18.893	18.893	18.893	0
2023-02-05 16:29:59	18.893	18.893	18.893	0
2023-02-05 16:35:01	18.893	18.893	18.893	0
2023-02-05 16:39:58	18.893	18.893	18.893	0
2023-02-05 16:45:01	18.893	18.893	18.893	0
2023-02-05 16:50:03	18.893	18.893	18.893	0
2023-02-05 16:55:06	18.893	18.893	18.893	0
2023-02-05 16:59:54	18.893	18.893	18.893	0
2023-02-05 17:04:57	18.893	18.893	18.893	0
2023-02-05 17:09:59	18.893	18.893	18.893	0
2023-02-05 17:15:02	18.893	18.893	18.893	0
2023-02-05 17:19:59	18.893	18.893	18.893	0
2023-02-05 17:25:01	18.874	18.8911	18.874	0
2023-02-05 17:30:03	18.893	18.8911	18.893	0
2023-02-05 17:35:06	18.874	18.8892	18.874	0
2023-02-05 17:40:03	18.874	18.8873	18.874	0
2023-02-05 17:45:05	18.874	18.8854	18.874	0
2023-02-05 17:50:08	18.874	18.8835	18.874	0
2023-02-05 17:55:10	18.874	18.8816	18.874	0
2023-02-05 17:59:55	18.874	18.8797	18.874	0
2023-02-05 18:04:58	18.874	18.8778	18.874	0
2023-02-05 18:10:00	18.874	18.8759	18.874	0
2023-02-05 18:15:03	18.893	18.8778	18.893	0
2023-02-05 18:20:00	18.874	18.8759	18.874	0
2023-02-05 18:25:02	18.855	18.874	18.855	0
2023-02-05 18:30:05	18.874	18.874	18.874	0
2023-02-05 18:35:08	18.855	18.8721	18.855	0
2023-02-05 18:40:01	18.855	18.8702	18.855	0
2023-02-05 18:41:02	18.855	18.8683	18.855	0
2023-02-05 18:41:27	18.874	18.8683	18.874	0
2023-02-05 18:42:00	18.855	18.8664	18.855	0
2023-02-05 18:42:12	18.874	18.8664	18.874	0
2023-02-05 18:42:53	18.855	18.8626	18.855	0
2023-02-05 18:43:05	18.855	18.8607	18.855	0
2023-02-05 18:43:38	18.855	18.8607	18.855	0
2023-02-05 18:43:50	18.855	18.8588	18.855	0
2023-02-05 18:44:36	18.855	18.8588	18.855	0
2023-02-05 18:45:12	18.874	18.8607	18.874	0
2023-02-05 18:46:26	18.855	18.8607	18.855	0
2023-02-05 18:47:36	18.874	18.8607	18.874	0
2023-02-05 18:48:17	18.855	18.8607	18.855	0
2023-02-05 18:48:29	18.855	18.8588	18.855	0
2023-02-05 18:49:35	18.855	18.8588	18.855	0
2023-02-05 18:49:39	18.874	18.8607	18.874	0
2023-02-05 18:49:59	18.855	18.8607	18.855	0
2023-02-05 18:51:58	18.874	18.8626	18.874	0
2023-02-05 18:52:23	18.855	18.8626	18.855	0
2023-02-05 18:52:31	18.855	18.8607	18.855	0
2023-02-05 18:54:13	18.855	18.8607	18.855	0
2023-02-05 18:54:54	18.855	18.8588	18.855	0
2023-02-05 18:55:23	18.855	18.8588	18.855	0
2023-02-05 18:56:00	18.855	18.8588	18.855	0
2023-02-05 18:56:16	18.855	18.8588	18.855	0
2023-02-05 18:56:57	18.874	18.8588	18.874	0
2023-02-05 18:58:35	18.855	18.8588	18.855	0
2023-02-05 18:59:04	18.855	18.8569	18.855	0
2023-02-05 18:59:12	18.855	18.8569	18.855	0
2023-02-05 18:59:16	18.874	18.8588	18.874	0
2023-02-05 18:59:56	18.855	18.8588	18.855	0
2023-02-05 19:04:58	18.874	18.8607	18.874	0
2023-02-05 19:10:01	18.855	18.8607	18.855	0
2023-02-05 19:13:04	18.855	18.8607	18.855	0
2023-02-05 19:16:01	18.855	18.8607	18.855	0
2023-02-05 19:16:21	18.855	18.8588	18.855	0
2023-02-05 19:16:29	18.855	18.8588	18.855	0
2023-02-05 19:16:42	18.855	18.8588	18.855	0
2023-02-05 19:16:54	18.855	18.8588	18.855	0
2023-02-05 19:17:18	18.855	18.8569	18.855	0
2023-02-05 19:17:22	18.855	18.8569	18.855	0
2023-02-05 19:17:43	18.855	18.855	18.855	0
2023-02-05 19:18:20	18.855	18.855	18.855	0
2023-02-05 19:19:29	18.855	18.855	18.855	0
2023-02-05 19:20:15	18.855	18.855	18.855	0
2023-02-05 19:25:17	18.855	18.855	18.855	0
2023-02-05 19:30:20	18.855	18.855	18.855	0
2023-02-05 19:35:22	18.855	18.855	18.855	0
2023-02-05 19:37:29	18.855	18.855	18.855	0
2023-02-05 19:37:33	18.855	18.855	18.855	0
2023-02-05 19:37:50	18.855	18.855	18.855	0
2023-02-05 19:38:51	18.855	18.855	18.855	0
2023-02-05 19:38:55	18.837	18.8532	18.837	0
2023-02-05 19:40:20	18.855	18.8532	18.855	0
2023-02-05 19:40:40	18.855	18.8532	18.855	0
2023-02-05 19:40:48	18.837	18.8514	18.837	0
2023-02-05 19:40:52	18.837	18.8496	18.837	0
2023-02-05 19:40:56	18.855	18.8496	18.855	0
2023-02-05 19:42:51	18.855	18.8496	18.855	0
2023-02-05 19:43:40	18.855	18.8496	18.855	0
2023-02-05 19:44:21	18.855	18.8496	18.855	0
2023-02-05 19:44:25	18.855	18.8496	18.855	0
2023-02-05 19:44:54	18.837	18.8496	18.837	0
2023-02-05 19:44:58	18.837	18.8478	18.837	0
2023-02-05 19:45:14	18.855	18.8478	18.855	0
2023-02-05 19:45:51	18.855	18.8496	18.855	0
2023-02-05 19:47:37	18.855	18.8514	18.855	0
2023-02-05 19:47:41	18.837	18.8496	18.837	0
2023-02-05 19:47:54	18.855	18.8496	18.855	0
2023-02-05 19:48:18	18.855	18.8496	18.855	0
2023-02-05 19:48:47	18.855	18.8496	18.855	0
2023-02-05 19:50:37	18.855	18.8496	18.855	0
2023-02-05 19:52:04	18.837	18.8496	18.837	0
2023-02-05 19:57:06	18.855	18.8514	18.855	0
2023-02-05 19:59:57	18.855	18.8514	18.855	0
2023-02-05 20:04:59	18.855	18.8514	18.855	0
2023-02-05 20:10:02	18.855	18.8514	18.855	0
2023-02-05 20:15:04	18.855	18.8532	18.855	0
2023-02-05 20:20:16	18.837	18.8514	18.837	0
2023-02-05 20:25:18	18.837	18.8496	18.837	0
2023-02-05 20:26:01	18.837	18.8478	18.837	0
2023-02-05 20:31:04	18.837	18.846	18.837	0
2023-02-05 20:36:07	18.837	18.846	18.837	0
2023-02-05 20:41:10	18.837	18.8442	18.837	0
2023-02-05 20:46:03	18.837	18.8424	18.837	0
2023-02-05 20:46:24	18.837	18.8406	18.837	0
2023-02-05 20:46:40	18.837	18.8388	18.837	0
2023-02-05 20:46:44	18.837	18.837	18.837	0
2023-02-05 20:46:48	18.837	18.837	18.837	0
2023-02-05 20:46:52	18.837	18.837	18.837	0
2023-02-05 20:49:44	18.837	18.837	18.837	0
2023-02-05 20:49:48	18.837	18.837	18.837	0
2023-02-05 20:50:29	18.837	18.837	18.837	0
2023-02-05 20:50:34	18.837	18.837	18.837	0
2023-02-05 20:51:02	18.837	18.837	18.837	0
2023-02-05 20:52:04	18.837	18.837	18.837	0
2023-02-05 20:53:13	18.837	18.837	18.837	0
2023-02-05 20:53:21	18.837	18.837	18.837	0
2023-02-05 20:53:25	18.837	18.837	18.837	0
2023-02-05 20:53:37	18.837	18.837	18.837	0
2023-02-05 20:58:11	18.818	18.8351	18.818	0
2023-02-05 20:59:00	18.837	18.8351	18.837	0
2023-02-05 20:59:58	18.837	18.8351	18.837	0
2023-02-05 21:05:00	18.837	18.8351	18.837	0
2023-02-05 21:10:03	18.818	18.8332	18.818	0
2023-02-05 21:15:05	18.837	18.8332	18.837	0
2023-02-05 21:20:01	18.837	18.8332	18.837	0
2023-02-05 21:25:04	18.818	18.8313	18.818	0
2023-02-05 21:25:20	18.818	18.8294	18.818	0
2023-02-05 21:27:31	18.818	18.8275	18.818	0
2023-02-05 21:27:40	18.818	18.8275	18.818	0
2023-02-05 21:29:06	18.818	18.8256	18.818	0
2023-02-05 21:29:38	18.837	18.8256	18.837	0
2023-02-05 21:30:31	18.818	18.8237	18.818	0
2023-02-05 21:30:35	18.818	18.8237	18.818	0
2023-02-05 21:31:24	18.818	18.8218	18.818	0
2023-02-05 21:31:57	18.818	18.8199	18.818	0
2023-02-05 21:36:27	18.818	18.8199	18.818	0
2023-02-05 21:36:35	18.818	18.8199	18.818	0
2023-02-05 21:38:42	18.818	18.8199	18.818	0
2023-02-05 21:38:58	18.818	18.8199	18.818	0
2023-02-05 21:39:31	18.837	18.8218	18.837	0
2023-02-05 21:40:02	18.837	18.8218	18.837	0
2023-02-05 21:45:04	18.818	18.8218	18.818	0
2023-02-05 21:50:06	18.818	18.8218	18.818	0
2023-02-05 21:55:09	18.818	18.8218	18.818	0
2023-02-05 21:59:59	18.818	18.8218	18.818	0
2023-02-05 22:05:02	18.818	18.8218	18.818	0
2023-02-05 22:10:05	18.8	18.82	18.8	0
2023-02-05 22:15:07	18.818	18.82	18.818	0
2023-02-05 22:16:17	18.818	18.82	18.818	0
2023-02-05 22:16:25	18.818	18.8181	18.818	0
2023-02-05 22:16:34	18.818	18.8162	18.818	0
2023-02-05 22:17:35	18.818	18.8162	18.818	0
2023-02-05 22:17:51	18.818	18.8162	18.818	0
2023-02-05 22:17:59	18.818	18.8162	18.818	0
2023-02-05 22:19:38	18.818	18.8162	18.818	0
2023-02-05 22:19:42	18.818	18.8162	18.818	0
2023-02-05 22:20:01	18.818	18.818	18.818	0
2023-02-05 22:25:03	18.8	18.8162	18.8	0
2023-02-05 22:30:06	18.8	18.8144	18.8	0
2023-02-05 22:35:09	18.8	18.8126	18.8	0
2023-02-05 22:40:01	18.8	18.8108	18.8	0
2023-02-05 22:45:04	18.818	18.8108	18.818	0
2023-02-05 22:46:20	18.8	18.809	18.8	0
2023-02-05 22:51:23	18.818	18.809	18.818	0
2023-02-05 22:56:25	18.8	18.8072	18.8	0
2023-02-05 23:00:00	18.8	18.8054	18.8	0
2023-02-05 23:05:03	18.8	18.8036	18.8	0
2023-02-05 23:10:06	18.781	18.8017	18.781	0
2023-02-05 23:15:08	18.8	18.8017	18.8	0
2023-02-05 23:19:26	18.8	18.8017	18.8	0
2023-02-05 23:19:35	18.8	18.8017	18.8	0
2023-02-05 23:20:05	18.8	18.7999	18.8	0
2023-02-05 23:25:07	18.8	18.7999	18.8	0
2023-02-05 23:30:09	18.8	18.7981	18.8	0
2023-02-05 23:35:13	18.781	18.7962	18.781	0
2023-02-05 23:40:09	18.781	18.7943	18.781	0
2023-02-05 23:42:10	18.8	18.7943	18.8	0
2023-02-05 23:47:12	18.781	18.7943	18.781	0
2023-02-05 23:52:15	18.781	18.7924	18.781	0
2023-02-05 23:57:18	18.8	18.7924	18.8	0
2023-02-06 00:00:02	18.781	18.7905	18.781	0
2023-02-06 00:05:04	18.781	18.7886	18.781	0
2023-02-06 00:10:07	18.781	18.7867	18.781	0
2023-02-06 00:15:10	18.781	18.7848	18.781	0
2023-02-06 00:18:55	18.781	18.7848	18.781	0
2023-02-06 00:19:07	18.781	18.7848	18.781	0
2023-02-06 00:20:07	18.781	18.7829	18.781	0
2023-02-06 00:25:10	18.762	18.781	18.762	0
2023-02-06 00:30:13	18.781	18.781	18.781	0
2023-02-06 00:35:15	18.762	18.7772	18.762	0
2023-02-06 00:40:08	18.762	18.7753	18.762	0
2023-02-06 00:41:22	18.762	18.7734	18.762	0
2023-02-06 00:41:42	18.762	18.7715	18.762	0
2023-02-06 00:46:45	18.781	18.7715	18.781	0
2023-02-06 00:48:40	18.781	18.7715	18.781	0
2023-02-06 00:48:56	18.762	18.7696	18.762	0
2023-02-06 00:53:59	18.762	18.7677	18.762	0
2023-02-06 00:59:02	18.762	18.7677	18.762	0
2023-02-06 01:00:03	18.762	18.7658	18.762	0
2023-02-06 01:05:05	18.762	18.7658	18.762	0
2023-02-06 01:06:03	18.762	18.7658	18.762	0
2023-02-06 01:06:15	18.762	18.7658	18.762	0
2023-02-06 01:09:03	18.762	18.7658	18.762	0
2023-02-06 01:09:07	18.762	18.7639	18.762	0
2023-02-06 01:09:35	18.762	18.762	18.762	0
2023-02-06 01:09:39	18.762	18.762	18.762	0
2023-02-06 01:14:42	18.762	18.762	18.762	0
2023-02-06 01:19:45	18.744	18.7602	18.744	0
2023-02-06 01:20:22	18.762	18.7602	18.762	0
2023-02-06 01:21:03	18.762	18.7602	18.762	0
2023-02-06 01:21:56	18.762	18.7602	18.762	0
2023-02-06 01:22:29	18.762	18.7602	18.762	0
2023-02-06 01:22:45	18.762	18.7602	18.762	0
2023-02-06 01:27:48	18.744	18.7584	18.744	0
2023-02-06 01:32:51	18.744	18.7566	18.744	0
2023-02-06 01:37:53	18.762	18.7566	18.762	0
2023-02-06 01:40:27	18.744	18.7548	18.744	0
2023-02-06 01:45:30	18.744	18.7548	18.744	0
2023-02-06 01:50:32	18.744	18.753	18.744	0
2023-02-06 01:55:35	18.744	18.7512	18.744	0
2023-02-06 02:00:04	18.744	18.7494	18.744	0
2023-02-06 02:05:06	18.744	18.7476	18.744	0
2023-02-06 02:10:09	18.744	18.7458	18.744	0
2023-02-06 02:12:41	18.744	18.7458	18.744	0
2023-02-06 02:13:01	18.744	18.7458	18.744	0
2023-02-06 02:18:04	18.762	18.7458	18.762	0
2023-02-06 02:20:05	18.725	18.7439	18.725	0
2023-02-06 02:25:08	18.744	18.7439	18.744	0
2023-02-06 02:30:10	18.725	18.742	18.725	0
2023-02-06 02:35:13	18.744	18.742	18.744	0
2023-02-06 02:40:09	18.725	18.7401	18.725	0
2023-02-06 02:45:12	18.725	18.7382	18.725	0
2023-02-06 02:46:18	18.744	18.7382	18.744	0
2023-02-06 02:46:38	18.725	18.7363	18.725	0
2023-02-06 02:47:35	18.725	18.7344	18.725	0
2023-02-06 02:47:39	18.725	18.7307	18.725	0
2023-02-06 02:48:08	18.744	18.7326	18.744	0
2023-02-06 02:48:12	18.744	18.7326	18.744	0
2023-02-06 02:49:34	18.725	18.7326	18.725	0
2023-02-06 02:49:54	18.725	18.7307	18.725	0
2023-02-06 02:50:55	18.725	18.7307	18.725	0
2023-02-06 02:51:08	18.725	18.7307	18.725	0
2023-02-06 02:54:12	18.744	18.7307	18.744	0
2023-02-06 02:54:20	18.725	18.7307	18.725	0
2023-02-06 02:59:22	18.725	18.7307	18.725	0
2023-02-06 02:59:30	18.725	18.7307	18.725	0
2023-02-06 02:59:51	18.725	18.7288	18.725	0
2023-02-06 03:00:05	18.744	18.7288	18.744	0
2023-02-06 03:05:08	18.725	18.7288	18.725	0
2023-02-06 03:10:10	18.725	18.7288	18.725	0
2023-02-06 03:15:12	18.725	18.7288	18.725	0
2023-02-06 03:20:09	18.725	18.7288	18.725	0
2023-02-06 03:25:12	18.725	18.7269	18.725	0
2023-02-06 03:27:27	18.707	18.7251	18.707	0
2023-02-06 03:28:08	18.725	18.7251	18.725	0
2023-02-06 03:29:26	18.725	18.7251	18.725	0
2023-02-06 03:29:38	18.725	18.7251	18.725	0
2023-02-06 03:32:38	18.725	18.7232	18.725	0
2023-02-06 03:32:42	18.725	18.7232	18.725	0
2023-02-06 03:36:32	18.725	18.7232	18.725	0
2023-02-06 03:36:48	18.707	18.7214	18.707	0
2023-02-06 03:37:17	18.707	18.7196	18.707	0
2023-02-06 03:38:10	18.707	18.7178	18.707	0
2023-02-06 03:40:11	18.725	18.7196	18.725	0
2023-02-06 03:45:14	18.707	18.7178	18.707	0
2023-02-06 03:47:41	18.707	18.716	18.707	0
2023-02-06 03:47:53	18.725	18.716	18.725	0
2023-02-06 03:48:22	18.707	18.7142	18.707	0
2023-02-06 03:48:30	18.707	18.7124	18.707	0
2023-02-06 03:50:16	18.707	18.7106	18.707	0
2023-02-06 03:50:25	18.707	18.7106	18.707	0
2023-02-06 03:53:00	18.725	18.7124	18.725	0
2023-02-06 03:53:04	18.725	18.7142	18.725	0
2023-02-06 03:54:05	18.707	18.7124	18.707	0
2023-02-06 03:54:21	18.707	18.7124	18.707	0
2023-02-06 03:55:23	18.707	18.7124	18.707	0
2023-02-06 03:55:27	18.707	18.7106	18.707	0
2023-02-06 03:58:55	18.707	18.7106	18.707	0
2023-02-06 03:59:12	18.707	18.7106	18.707	0
2023-02-06 04:00:06	18.707	18.7106	18.707	0
2023-02-06 04:05:09	18.707	18.7106	18.707	0
2023-02-06 04:10:11	18.707	18.7088	18.707	0
2023-02-06 04:10:48	18.707	18.707	18.707	0
2023-02-06 04:13:40	18.707	18.707	18.707	0
2023-02-06 04:13:57	18.707	18.707	18.707	0
2023-02-06 04:19:00	18.707	18.707	18.707	0
2023-02-06 04:20:11	18.707	18.707	18.707	0
2023-02-06 04:25:14	18.707	18.707	18.707	0
2023-02-06 04:25:26	18.707	18.707	18.707	0
2023-02-06 04:25:43	18.707	18.707	18.707	0
2023-02-06 04:26:15	18.707	18.707	18.707	0
2023-02-06 04:26:40	18.707	18.707	18.707	0
2023-02-06 04:28:06	18.707	18.707	18.707	0
2023-02-06 04:28:10	18.707	18.707	18.707	0
2023-02-06 04:28:51	18.707	18.707	18.707	0
2023-02-06 04:28:55	18.707	18.707	18.707	0
2023-02-06 04:33:58	18.707	18.707	18.707	0
2023-02-06 04:39:01	18.707	18.707	18.707	0
2023-02-06 04:40:13	18.707	18.707	18.707	0
2023-02-06 04:40:17	18.707	18.707	18.707	0
2023-02-06 04:40:25	18.707	18.707	18.707	0
2023-02-06 04:41:51	18.707	18.707	18.707	0
2023-02-06 04:42:03	18.707	18.707	18.707	0
2023-02-06 04:47:06	18.688	18.7051	18.688	0
2023-02-06 04:52:08	18.707	18.7051	18.707	0
2023-02-06 04:57:10	18.707	18.7051	18.707	0
2023-02-06 04:58:15	18.707	18.7051	18.707	0
2023-02-06 04:58:28	18.707	18.7051	18.707	0
2023-02-06 04:59:09	18.707	18.7051	18.707	0
2023-02-06 04:59:13	18.688	18.7032	18.688	0
2023-02-06 05:00:07	18.688	18.7013	18.688	0
2023-02-06 05:05:10	18.707	18.7013	18.707	0
2023-02-06 05:05:43	18.707	18.7013	18.707	0
2023-02-06 05:06:37	18.707	18.7032	18.707	0
2023-02-06 05:06:53	18.707	18.7032	18.707	0
2023-02-06 05:11:39	18.707	18.7032	18.707	0
2023-02-06 05:11:52	18.707	18.7032	18.707	0
2023-02-06 05:14:56	18.707	18.7032	18.707	0
2023-02-06 05:15:04	18.707	18.7032	18.707	0
2023-02-06 05:16:43	18.707	18.7051	18.707	0
2023-02-06 05:16:51	18.707	18.707	18.707	0
2023-02-06 05:17:03	18.707	18.707	18.707	0
2023-02-06 05:17:32	18.688	18.7051	18.688	0
2023-02-06 05:18:58	18.707	18.7051	18.707	0
2023-02-06 05:19:18	18.688	18.7032	18.688	0
2023-02-06 05:20:10	18.688	18.7013	18.688	0
2023-02-06 05:25:12	18.688	18.6994	18.688	0
2023-02-06 05:28:29	18.707	18.6994	18.707	0
2023-02-06 05:29:22	18.688	18.6975	18.688	0
2023-02-06 05:30:48	18.707	18.6975	18.707	0
2023-02-06 05:31:17	18.707	18.6975	18.707	0
2023-02-06 05:36:19	18.707	18.6975	18.707	0
2023-02-06 05:40:14	18.688	18.6975	18.688	0
2023-02-06 05:45:17	18.688	18.6956	18.688	0
2023-02-06 05:50:21	18.688	18.6956	18.688	0
2023-02-06 05:55:24	18.688	18.6956	18.688	0
2023-02-06 06:00:09	18.688	18.6956	18.688	0
2023-02-06 06:05:12	18.688	18.6937	18.688	0
2023-02-06 06:10:16	18.688	18.6937	18.688	0
2023-02-06 06:15:20	18.688	18.6918	18.688	0
2023-02-06 06:20:13	18.688	18.6899	18.688	0
2023-02-06 06:25:17	18.669	18.6861	18.669	0
2023-02-06 06:30:21	18.688	18.6861	18.688	0
2023-02-06 06:35:25	18.651	18.6824	18.651	0
2023-02-06 06:40:15	18.632	18.6768	18.632	0
2023-02-06 06:45:18	18.651	18.6731	18.651	0
2023-02-06 06:50:22	18.651	18.6694	18.651	0
2023-02-06 06:53:33	18.651	18.6657	18.651	0
2023-02-06 06:58:37	18.651	18.662	18.651	0
2023-02-06 07:01:04	18.651	18.6583	18.651	0
2023-02-06 07:06:06	18.651	18.6546	18.651	0
2023-02-06 07:11:10	18.669	18.6546	18.669	0
2023-02-06 07:16:14	18.669	18.6527	18.669	0
2023-02-06 07:21:07	18.669	18.6545	18.669	0
2023-02-06 07:26:11	18.688	18.6601	18.688	0
2023-02-06 07:31:14	18.669	18.6619	18.669	0
2023-02-06 07:36:18	18.669	18.6637	18.669	0
2023-02-06 07:41:11	18.688	18.6674	18.688	0
2023-02-06 07:41:44	18.688	18.6711	18.688	0
2023-02-06 07:41:48	18.688	18.6748	18.688	0
2023-02-06 07:46:51	18.669	18.6766	18.669	0
2023-02-06 07:51:55	18.669	18.6766	18.669	0
2023-02-06 07:56:58	18.688	18.6785	18.688	0
2023-02-06 08:01:04	18.688	18.6804	18.688	0
2023-02-06 08:06:05	18.688	18.6804	18.688	0
2023-02-06 08:11:08	18.688	18.6823	18.688	0
2023-02-06 08:12:35	18.688	18.6842	18.688	0
2023-02-06 08:13:00	18.688	18.6842	18.688	0
2023-02-06 08:15:48	18.688	18.6842	18.688	0
2023-02-06 08:16:00	18.688	18.6842	18.688	0
2023-02-06 08:16:04	18.688	18.6861	18.688	0
2023-02-06 08:16:08	18.688	18.688	18.688	0
2023-02-06 08:17:02	18.669	18.6861	18.669	0
2023-02-06 08:17:47	18.688	18.6861	18.688	0
2023-02-06 08:18:36	18.688	18.6861	18.688	0
2023-02-06 08:18:41	18.688	18.6861	18.688	0
2023-02-06 08:21:07	18.688	18.6861	18.688	0
2023-02-06 08:26:10	18.688	18.6861	18.688	0
2023-02-06 08:31:13	18.688	18.6861	18.688	0
2023-02-06 08:36:17	18.688	18.6861	18.688	0
2023-02-06 08:53:40	18.707	18.688	18.707	0
2023-02-06 08:58:41	18.725	18.6917	18.725	0
2023-02-06 09:01:06	18.762	18.701	18.762	0
2023-02-06 09:02:36	18.762	18.7084	18.762	0
2023-02-06 09:02:38	18.762	18.7158	18.762	0
2023-02-06 09:02:41	18.762	18.7232	18.762	0
2023-02-06 09:02:43	18.762	18.7306	18.762	0
2023-02-06 09:02:46	18.762	18.738	18.762	0
2023-02-06 09:02:49	18.762	18.7454	18.762	0
2023-02-06 09:02:51	18.762	18.7528	18.762	0
2023-02-06 09:02:54	18.762	18.7583	18.762	0
2023-02-06 09:02:57	18.762	18.762	18.762	0
2023-02-06 09:03:02	18.762	18.762	18.762	0
2023-02-06 09:03:05	18.762	18.762	18.762	0
2023-02-06 09:03:15	18.762	18.762	18.762	0
2023-02-06 09:03:23	18.762	18.762	18.762	0
2023-02-06 09:03:33	18.762	18.762	18.762	0
2023-02-06 09:03:48	18.762	18.762	18.762	0
2023-02-06 09:04:01	18.762	18.762	18.762	0
2023-02-06 09:04:27	18.762	18.762	18.762	0
2023-02-06 09:04:37	18.762	18.762	18.762	0
2023-02-06 09:05:20	18.759	18.7617	18.759	0
2023-02-06 09:06:04	18.741	18.7596	18.741	0
2023-02-06 09:06:55	18.759	18.7593	18.759	0
2023-02-06 09:08:06	18.759	18.759	18.759	0
2023-02-06 09:10:07	18.759	18.7587	18.759	0
2023-02-06 09:12:04	18.778	18.7603	18.778	0
2023-02-06 09:14:55	18.778	18.7619	18.778	0
2023-02-06 09:14:58	18.778	18.7635	18.778	0
2023-02-06 09:15:01	18.797	18.767	18.797	0
2023-02-06 09:15:03	18.778	18.7686	18.778	0
2023-02-06 09:15:36	18.778	18.7705	18.778	0
2023-02-06 09:19:43	18.797	18.7761	18.797	0
2023-02-06 09:22:39	18.797	18.7799	18.797	0
2023-02-06 09:27:29	18.815	18.7855	18.815	0
2023-02-06 09:32:32	18.834	18.793	18.834	0
2023-02-06 09:36:09	18.815	18.7967	18.815	0
2023-02-06 09:39:45	18.834	18.8023	18.834	0
2023-02-06 09:44:47	18.834	18.8079	18.834	0
2023-02-06 09:45:08	18.853	18.8135	18.853	0
2023-02-06 09:45:24	18.853	18.821	18.853	0
2023-02-06 09:46:42	18.834	18.8266	18.834	0
2023-02-06 09:46:46	18.853	18.8322	18.853	0
2023-02-06 09:47:02	18.853	18.8378	18.853	0
2023-02-06 09:47:07	18.853	18.8416	18.853	0
2023-02-06 09:48:45	18.853	18.8435	18.853	0
2023-02-06 09:53:47	18.853	18.8473	18.853	0
2023-02-06 09:58:50	18.834	18.8473	18.834	0
2023-02-06 09:59:46	18.853	18.8492	18.853	0
2023-02-06 10:00:13	18.853	18.8492	18.853	0
2023-02-06 10:05:16	18.853	18.8492	18.853	0
2023-02-06 10:10:18	18.853	18.8511	18.853	0
2023-02-06 10:15:21	18.834	18.8492	18.834	0
2023-02-06 10:19:38	18.834	18.8473	18.834	0
2023-02-06 10:20:18	18.834	18.8454	18.834	0
2023-02-06 10:25:20	18.834	18.8435	18.834	0
2023-02-06 10:30:23	18.834	18.8416	18.834	0
2023-02-06 10:35:25	18.815	18.8397	18.815	0
2023-02-06 10:40:19	18.815	18.8359	18.815	0
2023-02-06 10:45:21	18.815	18.8321	18.815	0
2023-02-06 10:50:24	18.815	18.8283	18.815	0
2023-02-06 10:55:27	18.797	18.8227	18.797	0
2023-02-06 10:56:20	18.815	18.8208	18.815	0
2023-02-06 10:56:24	18.797	18.8171	18.797	0
2023-02-06 11:00:14	18.815	18.8152	18.815	0
2023-02-06 11:05:17	18.815	18.8133	18.815	0
2023-02-06 11:10:19	18.815	18.8114	18.815	0
2023-02-06 11:15:21	18.815	18.8114	18.815	0
2023-02-06 11:15:29	18.815	18.8114	18.815	0
2023-02-06 11:15:41	18.815	18.8114	18.815	0
2023-02-06 11:15:53	18.815	18.8114	18.815	0
2023-02-06 11:16:30	18.815	18.8132	18.815	0
2023-02-06 11:16:34	18.815	18.8132	18.815	0
2023-02-06 11:16:38	18.815	18.815	18.815	0
2023-02-06 11:16:42	18.815	18.815	18.815	0
2023-02-06 11:16:46	18.815	18.815	18.815	0
2023-02-06 11:17:19	18.815	18.815	18.815	0
2023-02-06 11:17:27	18.815	18.815	18.815	0
2023-02-06 11:18:29	18.815	18.815	18.815	0
2023-02-06 11:20:32	18.815	18.815	18.815	0
2023-02-06 11:25:34	18.815	18.815	18.815	0
2023-02-06 11:30:37	18.797	18.8132	18.797	0
2023-02-06 11:31:38	18.834	18.8151	18.834	0
2023-02-06 11:36:40	18.815	18.8151	18.815	0
2023-02-06 11:40:36	18.815	18.8151	18.815	0
2023-02-06 11:45:39	18.815	18.8151	18.815	0
2023-02-06 11:50:42	18.815	18.8151	18.815	0
2023-02-06 11:55:44	18.815	18.8151	18.815	0
2023-02-06 12:00:15	18.815	18.8151	18.815	0
2023-02-06 12:05:18	18.815	18.8151	18.815	0
2023-02-06 12:10:20	18.834	18.817	18.834	0
2023-02-06 12:15:23	18.834	18.8207	18.834	0
2023-02-06 12:17:21	18.834	18.8207	18.834	0
2023-02-06 12:17:58	18.834	18.8226	18.834	0
2023-02-06 12:18:06	18.834	18.8245	18.834	0
2023-02-06 12:18:23	18.853	18.8283	18.853	0
2023-02-06 12:20:20	18.834	18.8302	18.834	0
2023-02-06 12:21:01	18.853	18.834	18.853	0
2023-02-06 12:21:45	18.853	18.8378	18.853	0
2023-02-06 12:23:40	18.853	18.8416	18.853	0
2023-02-06 12:23:44	18.853	18.8435	18.853	0
2023-02-06 12:25:43	18.853	18.8454	18.853	0
2023-02-06 12:25:47	18.853	18.8473	18.853	0
2023-02-06 12:30:50	18.853	18.8492	18.853	0
2023-02-06 12:35:52	18.89	18.8548	18.89	0
2023-02-06 12:40:20	18.89	18.8585	18.89	0
2023-02-06 12:45:23	18.908	18.8659	18.908	0
2023-02-06 12:50:25	18.908	18.8714	18.908	0
2023-02-06 12:55:28	18.927	18.8788	18.927	0
2023-02-06 13:00:16	18.927	18.8862	18.927	0
2023-02-06 13:05:19	18.927	18.8936	18.927	0
2023-02-06 13:10:22	18.927	18.901	18.927	0
2023-02-06 13:15:24	18.945	18.9102	18.945	0
2023-02-06 13:20:21	18.945	18.9194	18.945	0
2023-02-06 13:25:24	18.945	18.9249	18.945	0
2023-02-06 13:30:27	18.964	18.9323	18.964	0
2023-02-06 13:35:30	18.964	18.9379	18.964	0
2023-02-06 13:40:22	18.964	18.9435	18.964	0
2023-02-06 13:45:25	18.983	18.9491	18.983	0
2023-02-06 13:45:53	18.983	18.9547	18.983	0
2023-02-06 13:46:18	18.983	18.9603	18.983	0
2023-02-06 13:46:59	18.983	18.9659	18.983	0
2023-02-06 13:47:03	18.983	18.9697	18.983	0
2023-02-06 13:47:31	18.983	18.9735	18.983	0
2023-02-06 13:47:48	18.983	18.9773	18.983	0
2023-02-06 13:48:17	18.983	18.9792	18.983	0
2023-02-06 13:49:47	18.983	18.9811	18.983	0
2023-02-06 13:54:49	19.001	18.9848	19.001	0
2023-02-06 13:55:06	18.983	18.9848	18.983	0
2023-02-06 13:55:14	18.983	18.9848	18.983	0
2023-02-06 13:55:18	18.983	18.9848	18.983	0
2023-02-06 13:55:43	19.001	18.9866	19.001	0
2023-02-06 13:56:40	18.983	18.9866	18.983	0
2023-02-06 13:57:29	19.001	18.9884	19.001	0
2023-02-06 14:00:00	18.983	18.9884	18.983	0
2023-02-06 14:00:18	18.983	18.9884	18.983	0
2023-02-06 14:05:20	18.983	18.9884	18.983	0
2023-02-06 14:10:23	18.983	18.9866	18.983	0
2023-02-06 14:15:25	18.983	18.9866	18.983	0
2023-02-06 14:20:22	18.983	18.9866	18.983	0
2023-02-06 14:22:08	18.964	18.9847	18.964	0
2023-02-06 14:22:12	18.964	18.981	18.964	0
2023-02-06 14:26:35	18.964	18.9791	18.964	0
2023-02-06 14:26:47	18.964	18.9754	18.964	0
2023-02-06 14:31:50	18.964	18.9735	18.964	0
2023-02-06 14:36:52	18.964	18.9716	18.964	0
2023-02-06 14:40:23	18.964	18.9697	18.964	0
2023-02-06 14:45:25	18.945	18.9659	18.945	0
2023-02-06 14:50:29	18.945	18.9621	18.945	0
2023-02-06 14:55:31	18.945	18.9583	18.945	0
2023-02-06 15:00:19	18.927	18.9546	18.927	0
2023-02-06 15:05:22	18.927	18.9509	18.927	0
2023-02-06 15:10:24	18.927	18.9472	18.927	0
2023-02-06 15:15:27	18.908	18.9416	18.908	0
2023-02-06 15:20:23	18.908	18.936	18.908	0
2023-02-06 15:25:25	18.908	18.9304	18.908	0
2023-02-06 15:30:28	18.89	18.923	18.89	0
2023-02-06 15:35:30	18.89	18.9175	18.89	0
2023-02-06 15:40:27	18.89	18.912	18.89	0
2023-02-06 15:45:29	18.908	18.9083	18.908	0
2023-02-06 15:50:32	18.89	18.9046	18.89	0
2023-02-06 15:55:35	18.89	18.9009	18.89	0
2023-02-06 16:00:20	18.871	18.8953	18.871	0
2023-02-06 16:00:24	18.871	18.8916	18.871	0
2023-02-06 16:01:54	18.89	18.8898	18.89	0
2023-02-06 16:01:58	18.89	18.888	18.89	0
2023-02-06 16:02:39	18.89	18.888	18.89	0
2023-02-06 16:03:00	18.871	18.8861	18.871	0
2023-02-06 16:03:49	18.89	18.8861	18.89	0
2023-02-06 16:04:01	18.89	18.8843	18.89	0
2023-02-06 16:04:09	18.89	18.8843	18.89	0
2023-02-06 16:04:38	18.871	18.8824	18.871	0
2023-02-06 16:09:24	18.871	18.8824	18.871	0
2023-02-06 16:09:48	18.871	18.8824	18.871	0
2023-02-06 16:10:21	18.871	18.8805	18.871	0
2023-02-06 16:10:42	18.871	18.8786	18.871	0
2023-02-06 16:11:18	18.871	18.8767	18.871	0
2023-02-06 16:11:59	18.89	18.8786	18.89	0
2023-02-06 16:12:16	18.871	18.8767	18.871	0
2023-02-06 16:12:24	18.871	18.8748	18.871	0
2023-02-06 16:12:28	18.871	18.8729	18.871	0
2023-02-06 16:12:57	18.89	18.8748	18.89	0
2023-02-06 16:13:34	18.871	18.8748	18.871	0
2023-02-06 16:13:50	18.89	18.8767	18.89	0
2023-02-06 16:15:53	18.871	18.8767	18.871	0
2023-02-06 16:16:01	18.871	18.8767	18.871	0
2023-02-06 16:17:35	18.871	18.8767	18.871	0
2023-02-06 16:17:51	18.871	18.8748	18.871	0
2023-02-06 16:18:00	18.871	18.8748	18.871	0
2023-02-06 16:18:45	18.871	18.8748	18.871	0
2023-02-06 16:19:09	18.871	18.8748	18.871	0
2023-02-06 16:20:25	18.871	18.8729	18.871	0
2023-02-06 16:25:28	18.871	18.8729	18.871	0
2023-02-06 16:30:30	18.853	18.8692	18.853	0
2023-02-06 16:35:33	18.853	18.8674	18.853	0
2023-02-06 16:40:26	18.853	18.8656	18.853	0
2023-02-06 16:45:28	18.853	18.8638	18.853	0
2023-02-06 16:50:31	18.853	18.862	18.853	0
2023-02-06 16:55:33	18.853	18.8602	18.853	0
2023-02-06 17:00:20	18.853	18.8584	18.853	0
2023-02-06 17:05:23	18.853	18.8566	18.853	0
2023-02-06 17:10:26	18.853	18.8548	18.853	0
2023-02-06 17:15:29	18.853	18.853	18.853	0
2023-02-06 17:20:26	18.853	18.853	18.853	0
2023-02-06 17:25:29	18.834	18.8511	18.834	0
2023-02-06 17:30:31	18.834	18.8492	18.834	0
2023-02-06 17:35:34	18.834	18.8473	18.834	0
2023-02-06 17:40:27	18.815	18.8435	18.815	0
2023-02-06 17:41:52	18.834	18.8416	18.834	0
2023-02-06 17:42:21	18.834	18.8397	18.834	0
2023-02-06 17:43:26	18.853	18.8397	18.853	0
2023-02-06 17:43:43	18.815	18.8359	18.815	0
2023-02-06 17:43:51	18.834	18.834	18.834	0
2023-02-06 17:44:28	18.834	18.8321	18.834	0
2023-02-06 17:44:36	18.834	18.8321	18.834	0
2023-02-06 17:44:48	18.834	18.8321	18.834	0
2023-02-06 17:45:21	18.834	18.8321	18.834	0
2023-02-06 17:45:58	18.834	18.834	18.834	0
2023-02-06 17:46:39	18.834	18.834	18.834	0
2023-02-06 17:47:03	18.834	18.834	18.834	0
2023-02-06 17:47:15	18.834	18.8321	18.834	0
2023-02-06 17:47:56	18.815	18.8321	18.815	0
2023-02-06 17:48:33	18.834	18.8321	18.834	0
2023-02-06 17:49:06	18.834	18.8321	18.834	0
2023-02-06 17:51:05	18.834	18.8321	18.834	0
2023-02-06 17:51:09	18.834	18.8321	18.834	0
2023-02-06 17:51:25	18.834	18.8321	18.834	0
2023-02-06 17:51:58	18.834	18.8321	18.834	0
2023-02-06 17:52:02	18.834	18.8321	18.834	0
2023-02-06 17:52:14	18.834	18.8321	18.834	0
2023-02-06 17:53:24	18.815	18.8302	18.815	0
2023-02-06 17:54:05	18.834	18.8321	18.834	0
2023-02-06 17:54:54	18.834	18.8321	18.834	0
2023-02-06 17:54:58	18.815	18.8302	18.815	0
2023-02-06 17:55:51	18.834	18.8302	18.834	0
2023-02-06 17:56:16	18.834	18.8302	18.834	0
2023-02-06 17:58:10	18.834	18.8302	18.834	0
2023-02-06 17:59:11	18.834	18.8302	18.834	0
2023-02-06 18:01:29	18.834	18.8302	18.834	0
2023-02-06 18:06:32	18.815	18.8283	18.815	0
2023-02-06 18:11:33	18.815	18.8283	18.815	0
2023-02-06 18:16:36	18.815	18.8264	18.815	0
2023-02-06 18:21:33	18.815	18.8245	18.815	0
2023-02-06 18:24:19	18.815	18.8245	18.815	0
2023-02-06 18:25:57	18.815	18.8226	18.815	0
2023-02-06 18:26:01	18.815	18.8207	18.815	0
2023-02-06 18:31:04	18.815	18.8188	18.815	0
2023-02-06 18:36:06	18.815	18.8169	18.815	0
2023-02-06 18:41:08	18.815	18.815	18.815	0
2023-02-06 18:44:22	18.815	18.815	18.815	0
2023-02-06 18:49:25	18.834	18.8169	18.834	0
2023-02-06 18:54:27	18.797	18.8151	18.797	0
2023-02-06 18:59:29	18.797	18.8133	18.797	0
2023-02-06 19:04:25	18.797	18.8115	18.797	0
2023-02-06 19:09:28	18.797	18.8097	18.797	0
2023-02-06 19:14:30	18.815	18.8097	18.815	0
2023-02-06 19:19:32	18.797	18.8079	18.797	0
2023-02-06 19:24:43	18.797	18.8061	18.797	0
2023-02-06 19:29:46	18.778	18.8024	18.778	0
2023-02-06 19:34:48	18.797	18.8006	18.797	0
2023-02-06 19:39:50	18.778	18.795	18.778	0
2023-02-06 19:44:47	18.778	18.7931	18.778	0
2023-02-06 19:49:49	18.778	18.7912	18.778	0
2023-02-06 19:54:51	18.778	18.7893	18.778	0
2023-02-06 19:59:53	18.778	18.7874	18.778	0
2023-02-06 20:04:50	18.797	18.7856	18.797	0
2023-02-06 20:09:52	18.778	18.7837	18.778	0
2023-02-06 20:14:54	18.759	18.7799	18.759	0
2023-02-06 20:19:56	18.778	18.7799	18.778	0
2023-02-06 20:24:52	18.778	18.778	18.778	0
2023-02-06 20:29:55	18.759	18.7761	18.759	0
2023-02-06 20:34:57	18.759	18.7742	18.759	0
2023-02-06 20:39:59	18.759	18.7723	18.759	0
2023-02-06 20:44:55	18.759	18.7704	18.759	0
2023-02-06 20:49:58	18.759	18.7685	18.759	0
2023-02-06 20:53:38	18.759	18.7647	18.759	0
2023-02-06 20:53:47	18.759	18.7628	18.759	0
2023-02-06 20:58:49	18.759	18.7628	18.759	0
2023-02-06 21:03:51	18.759	18.7609	18.759	0
2023-02-06 21:04:59	18.759	18.759	18.759	0
2023-02-06 21:05:27	18.759	18.759	18.759	0
2023-02-06 21:10:29	18.759	18.759	18.759	0
2023-02-06 21:15:31	18.759	18.759	18.759	0
2023-02-06 21:20:34	18.741	18.7572	18.741	0
2023-02-06 21:25:30	18.759	18.7572	18.759	0
2023-02-06 21:30:33	18.759	18.7572	18.759	0
2023-02-06 21:35:35	18.741	18.7554	18.741	0
2023-02-06 21:40:37	18.759	18.7554	18.759	0
2023-02-06 21:40:41	18.741	18.7536	18.741	0
2023-02-06 21:42:03	18.759	18.7536	18.759	0
2023-02-06 21:42:44	18.741	18.7518	18.741	0
2023-02-06 21:43:24	18.741	18.75	18.741	0
2023-02-06 21:44:26	18.741	18.7482	18.741	0
2023-02-06 21:44:54	18.741	18.7482	18.741	0
2023-02-06 21:44:58	18.741	18.7464	18.741	0
2023-02-06 21:45:33	18.741	18.7446	18.741	0
2023-02-06 21:50:35	18.741	18.7446	18.741	0
2023-02-06 21:55:38	18.741	18.7428	18.741	0
2023-02-06 22:00:40	18.722	18.7409	18.722	0
2023-02-06 22:05:37	18.722	18.7372	18.722	0
2023-02-06 22:10:39	18.741	18.7372	18.741	0
2023-02-06 22:14:16	18.741	18.7372	18.741	0
2023-02-06 22:14:32	18.741	18.7372	18.741	0
2023-02-06 22:14:49	18.741	18.7372	18.741	0
2023-02-06 22:15:17	18.722	18.7353	18.722	0
2023-02-06 22:19:55	18.722	18.7334	18.722	0
2023-02-06 22:19:59	18.722	18.7315	18.722	0
2023-02-06 22:25:02	18.722	18.7296	18.722	0
2023-02-06 22:25:37	18.722	18.7296	18.722	0
2023-02-06 22:26:51	18.741	18.7315	18.741	0
2023-02-06 22:26:55	18.722	18.7296	18.722	0
2023-02-06 22:31:57	18.722	18.7277	18.722	0
2023-02-06 22:36:59	18.741	18.7277	18.741	0
2023-02-06 22:42:02	18.722	18.7258	18.722	0
2023-02-06 22:45:41	18.722	18.7258	18.722	0
2023-02-06 22:48:44	18.722	18.7258	18.722	0
2023-02-06 22:49:13	18.722	18.7258	18.722	0
2023-02-06 22:49:46	18.704	18.724	18.704	0
2023-02-06 22:51:24	18.722	18.724	18.722	0
2023-02-06 22:51:28	18.722	18.7221	18.722	0
2023-02-06 22:53:19	18.722	18.7221	18.722	0
2023-02-06 22:53:23	18.722	18.7221	18.722	0
2023-02-06 22:54:16	18.722	18.7202	18.722	0
2023-02-06 22:54:32	18.722	18.7202	18.722	0
2023-02-06 22:57:08	18.722	18.7202	18.722	0
2023-02-06 22:58:21	18.722	18.7202	18.722	0
2023-02-06 22:58:38	18.722	18.7202	18.722	0
2023-02-06 22:58:54	18.722	18.722	18.722	0
2023-02-06 22:59:31	18.722	18.722	18.722	0
2023-02-06 22:59:35	18.722	18.722	18.722	0
2023-02-06 23:00:24	18.722	18.722	18.722	0
2023-02-06 23:00:28	18.722	18.722	18.722	0
2023-02-06 23:01:01	18.704	18.7202	18.704	0
2023-02-06 23:01:25	18.722	18.7202	18.722	0
2023-02-06 23:03:32	18.722	18.7202	18.722	0
2023-02-06 23:03:36	18.722	18.7202	18.722	0
2023-02-06 23:05:41	18.722	18.7202	18.722	0
2023-02-06 23:10:44	18.722	18.7202	18.722	0
2023-02-06 23:15:46	18.704	18.7184	18.704	0
2023-02-06 23:20:48	18.722	18.7184	18.722	0
2023-02-06 23:25:45	18.722	18.7184	18.722	0
2023-02-06 23:30:48	18.704	18.7166	18.704	0
2023-02-06 23:35:50	18.722	18.7184	18.722	0
2023-02-06 23:40:52	18.704	18.7166	18.704	0
2023-02-06 23:45:49	18.704	18.7148	18.704	0
2023-02-06 23:50:51	18.722	18.7148	18.722	0
2023-02-06 23:55:53	18.704	18.713	18.704	0
2023-02-07 00:00:56	18.704	18.7112	18.704	0
2023-02-07 00:05:52	18.704	18.7112	18.704	0
2023-02-07 00:10:55	18.685	18.7075	18.685	0
2023-02-07 00:15:57	18.685	18.7038	18.685	0
2023-02-07 00:20:59	18.704	18.7038	18.704	0
2023-02-07 00:25:56	18.685	18.7001	18.685	0
2023-02-07 00:30:59	18.704	18.7001	18.704	0
2023-02-07 00:36:01	18.685	18.6982	18.685	0
2023-02-07 00:41:03	18.704	18.6964	18.704	0
2023-02-07 00:46:00	18.685	18.6945	18.685	0
2023-02-07 00:51:02	18.685	18.6926	18.685	0
2023-02-07 00:56:05	18.685	18.6907	18.685	0
2023-02-07 01:01:07	18.685	18.6907	18.685	0
2023-02-07 01:06:18	18.685	18.6907	18.685	0
2023-02-07 01:11:21	18.685	18.6888	18.685	0
2023-02-07 01:16:23	18.666	18.6869	18.666	0
2023-02-07 01:21:25	18.666	18.6831	18.666	0
2023-02-07 01:26:22	18.685	18.6831	18.685	0
2023-02-07 01:31:24	18.666	18.6793	18.666	0
2023-02-07 01:36:26	18.666	18.6774	18.666	0
2023-02-07 01:41:28	18.666	18.6755	18.666	0
2023-02-07 01:46:25	18.666	18.6736	18.666	0
2023-02-07 01:51:27	18.666	18.6717	18.666	0
2023-02-07 01:56:30	18.666	18.6698	18.666	0
2023-02-07 02:01:33	18.648	18.6661	18.648	0
2023-02-07 02:06:29	18.648	18.6643	18.648	0
2023-02-07 02:11:31	18.648	18.6625	18.648	0
2023-02-07 02:16:34	18.648	18.6588	18.648	0
2023-02-07 02:21:36	18.648	18.657	18.648	0
2023-02-07 02:26:32	18.648	18.6552	18.648	0
2023-02-07 02:31:35	18.648	18.6534	18.648	0
2023-02-07 02:36:37	18.666	18.6534	18.666	0
2023-02-07 02:41:11	18.648	18.6516	18.648	0
2023-02-07 02:42:00	18.648	18.6498	18.648	0
2023-02-07 02:43:42	18.648	18.6498	18.648	0
2023-02-07 02:44:06	18.648	18.6498	18.648	0
2023-02-07 02:46:36	18.648	18.6498	18.648	0
2023-02-07 02:51:38	18.648	18.6498	18.648	0
2023-02-07 02:56:41	18.648	18.6498	18.648	0
2023-02-07 03:01:43	18.629	18.6479	18.629	0
2023-02-07 03:06:54	18.648	18.6479	18.648	0
2023-02-07 03:08:16	18.648	18.6461	18.648	0
2023-02-07 03:09:13	18.648	18.6461	18.648	0
2023-02-07 03:09:37	18.648	18.6461	18.648	0
2023-02-07 03:10:06	18.648	18.6461	18.648	0
2023-02-07 03:12:45	18.629	18.6442	18.629	0
2023-02-07 03:13:18	18.629	18.6423	18.629	0
2023-02-07 03:13:43	18.648	18.6423	18.648	0
2023-02-07 03:13:55	18.629	18.6404	18.629	0
2023-02-07 03:14:07	18.648	18.6423	18.648	0
2023-02-07 03:15:08	18.629	18.6404	18.629	0
2023-02-07 03:15:12	18.648	18.6404	18.648	0
2023-02-07 03:16:22	18.629	18.6385	18.629	0
2023-02-07 03:16:30	18.648	18.6385	18.648	0
2023-02-07 03:16:38	18.629	18.6366	18.629	0
2023-02-07 03:17:03	18.629	18.6366	18.629	0
2023-02-07 03:19:01	18.629	18.6366	18.629	0
2023-02-07 03:19:05	18.648	18.6366	18.648	0
2023-02-07 03:19:42	18.648	18.6385	18.648	0
2023-02-07 03:20:39	18.629	18.6366	18.629	0
2023-02-07 03:21:41	18.629	18.6366	18.629	0
2023-02-07 03:22:01	18.629	18.6347	18.629	0
2023-02-07 03:24:49	18.629	18.6347	18.629	0
2023-02-07 03:24:53	18.648	18.6347	18.648	0
2023-02-07 03:26:58	18.629	18.6347	18.629	0
2023-02-07 03:32:00	18.629	18.6347	18.629	0
2023-02-07 03:32:24	18.629	18.6347	18.629	0
2023-02-07 03:32:41	18.648	18.6347	18.648	0
2023-02-07 03:36:01	18.629	18.6328	18.629	0
2023-02-07 03:36:05	18.629	18.6328	18.629	0
2023-02-07 03:37:10	18.629	18.6328	18.629	0
2023-02-07 03:37:43	18.629	18.6328	18.629	0
2023-02-07 03:38:16	18.648	18.6347	18.648	0
2023-02-07 03:38:28	18.629	18.6328	18.629	0
2023-02-07 03:40:10	18.629	18.6328	18.629	0
2023-02-07 03:40:14	18.629	18.6328	18.629	0
2023-02-07 03:45:00	18.629	18.6328	18.629	0
2023-02-07 03:45:04	18.629	18.6309	18.629	0
2023-02-07 03:47:01	18.629	18.6309	18.629	0
2023-02-07 03:52:03	18.629	18.6309	18.629	0
2023-02-07 03:57:05	18.629	18.6309	18.629	0
2023-02-07 04:00:48	18.61	18.629	18.61	0
2023-02-07 04:05:51	18.61	18.6252	18.61	0
2023-02-07 04:10:53	18.629	18.6252	18.629	0
2023-02-07 04:15:55	18.629	18.6252	18.629	0
2023-02-07 04:20:52	18.61	18.6233	18.61	0
2023-02-07 04:25:54	18.629	18.6233	18.629	0
2023-02-07 04:30:56	18.629	18.6233	18.629	0
2023-02-07 04:35:58	18.61	18.6214	18.61	0
2023-02-07 04:40:54	18.61	18.6195	18.61	0
2023-02-07 04:45:57	18.61	18.6176	18.61	0
2023-02-07 04:50:59	18.61	18.6176	18.61	0
2023-02-07 04:56:01	18.61	18.6176	18.61	0
2023-02-07 05:00:58	18.61	18.6157	18.61	0
2023-02-07 05:06:00	18.61	18.6138	18.61	0
2023-02-07 05:11:02	18.61	18.6138	18.61	0
2023-02-07 05:16:04	18.61	18.6119	18.61	0
2023-02-07 05:21:01	18.61	18.61	18.61	0
2023-02-07 05:26:02	18.61	18.61	18.61	0
2023-02-07 05:31:05	18.61	18.61	18.61	0
2023-02-07 05:36:07	18.61	18.61	18.61	0
2023-02-07 05:41:10	18.61	18.61	18.61	0
2023-02-07 05:46:07	18.61	18.61	18.61	0
2023-02-07 05:46:19	18.61	18.61	18.61	0
2023-02-07 05:46:35	18.61	18.61	18.61	0
2023-02-07 05:48:18	18.61	18.61	18.61	0
2023-02-07 05:48:22	18.61	18.61	18.61	0
2023-02-07 05:48:35	18.61	18.61	18.61	0
2023-02-07 05:48:51	18.61	18.61	18.61	0
2023-02-07 05:49:20	18.61	18.61	18.61	0
2023-02-07 05:49:24	18.61	18.61	18.61	0
2023-02-07 05:52:05	18.61	18.61	18.61	0
2023-02-07 05:52:14	18.592	18.6082	18.592	0
2023-02-07 05:52:59	18.61	18.6082	18.61	0
2023-02-07 05:53:07	18.592	18.6064	18.592	0
2023-02-07 05:58:09	18.61	18.6064	18.61	0
2023-02-07 05:59:48	18.61	18.6064	18.61	0
2023-02-07 05:59:56	18.592	18.6046	18.592	0
2023-02-07 06:04:59	18.592	18.6028	18.592	0
2023-02-07 06:06:07	18.592	18.601	18.592	0
2023-02-07 06:11:10	18.61	18.601	18.61	0
2023-02-07 06:16:12	18.592	18.5992	18.592	0
2023-02-07 06:21:15	18.61	18.601	18.61	0
2023-02-07 06:26:07	18.592	18.5992	18.592	0
2023-02-07 06:31:10	18.592	18.5992	18.592	0
2023-02-07 06:36:13	18.592	18.5974	18.592	0
2023-02-07 06:41:16	18.592	18.5956	18.592	0
2023-02-07 06:46:09	18.592	18.5956	18.592	0
2023-02-07 06:51:12	18.592	18.5956	18.592	0
2023-02-07 06:56:14	18.592	18.5956	18.592	0
2023-02-07 07:01:16	18.592	18.5938	18.592	0
2023-02-07 07:01:43	18.61	18.5956	18.61	0
2023-02-07 07:06:46	18.592	18.5938	18.592	0
2023-02-07 07:11:48	18.61	18.5956	18.61	0
2023-02-07 07:16:51	18.61	18.5974	18.61	0
2023-02-07 07:21:47	18.61	18.5992	18.61	0
2023-02-07 07:26:50	18.592	18.5992	18.592	0
2023-02-07 07:31:52	18.61	18.601	18.61	0
2023-02-07 07:36:54	18.61	18.6028	18.61	0
2023-02-07 07:41:51	18.61	18.6046	18.61	0
2023-02-07 07:45:11	18.61	18.6064	18.61	0
2023-02-07 07:50:13	18.61	18.6064	18.61	0
2023-02-07 07:55:16	18.61	18.6082	18.61	0
2023-02-07 08:00:18	18.61	18.6082	18.61	0
2023-02-07 08:01:45	18.61	18.6082	18.61	0
2023-02-07 08:06:47	18.61	18.6082	18.61	0
2023-02-07 08:11:50	18.61	18.61	18.61	0
2023-02-07 08:15:55	18.61	18.61	18.61	0
2023-02-07 08:20:57	18.61	18.61	18.61	0
2023-02-07 08:26:00	18.61	18.61	18.61	0
2023-02-07 08:31:03	18.61	18.61	18.61	0
2023-02-07 08:36:00	18.592	18.6082	18.592	0
2023-02-07 08:41:02	18.592	18.6064	18.592	0
2023-02-07 08:46:05	18.592	18.6046	18.592	0
2023-02-07 08:51:07	18.592	18.6028	18.592	0
2023-02-07 08:56:04	18.592	18.601	18.592	0
2023-02-07 09:01:06	18.592	18.5992	18.592	0
2023-02-07 09:01:45	18.573	18.5955	18.573	0
2023-02-07 09:06:48	18.592	18.5937	18.592	0
2023-02-07 09:11:51	18.592	18.5919	18.592	0
2023-02-07 09:16:53	18.592	18.5901	18.592	0
2023-02-07 09:21:50	18.592	18.5901	18.592	0
2023-02-07 09:26:53	18.592	18.5901	18.592	0
2023-02-07 09:31:55	18.592	18.5901	18.592	0
2023-02-07 09:36:58	18.592	18.5901	18.592	0
2023-02-07 09:41:51	18.592	18.5901	18.592	0
2023-02-07 09:46:53	18.592	18.5901	18.592	0
2023-02-07 09:51:56	18.592	18.592	18.592	0
2023-02-07 09:54:03	18.592	18.592	18.592	0
2023-02-07 09:55:37	18.61	18.5938	18.61	0
2023-02-07 10:00:40	18.592	18.5938	18.592	0
2023-02-07 10:01:46	18.592	18.5938	18.592	0
2023-02-07 10:06:48	18.61	18.5956	18.61	0
2023-02-07 10:11:52	18.61	18.5974	18.61	0
2023-02-07 10:16:55	18.629	18.6011	18.629	0
2023-02-07 10:21:51	18.629	18.6048	18.629	0
2023-02-07 10:26:54	18.629	18.6085	18.629	0
2023-02-07 10:31:56	18.648	18.6141	18.648	0
2023-02-07 10:36:59	18.648	18.6197	18.648	0
2023-02-07 10:41:55	18.685	18.6272	18.685	0
2023-02-07 10:46:58	18.685	18.6365	18.685	0
2023-02-07 10:51:28	18.685	18.6458	18.685	0
2023-02-07 10:51:36	18.685	18.6533	18.685	0
2023-02-07 10:56:39	18.685	18.6608	18.685	0
2023-02-07 11:01:48	18.704	18.6683	18.704	0
2023-02-07 11:05:53	18.704	18.6758	18.704	0
2023-02-07 11:05:57	18.722	18.6851	18.722	0
2023-02-07 11:06:09	18.722	18.6925	18.722	0
2023-02-07 11:06:22	18.704	18.6981	18.704	0
2023-02-07 11:08:29	18.704	18.7	18.704	0
2023-02-07 11:08:33	18.722	18.7037	18.722	0
2023-02-07 11:10:15	18.722	18.7074	18.722	0
2023-02-07 11:10:20	18.722	18.7111	18.722	0
2023-02-07 11:15:22	18.722	18.7148	18.722	0
2023-02-07 11:20:24	18.722	18.7166	18.722	0
2023-02-07 11:21:53	18.722	18.7184	18.722	0
2023-02-07 11:26:55	18.741	18.7203	18.741	0
2023-02-07 11:26:59	18.722	18.7203	18.722	0
2023-02-07 11:28:05	18.722	18.7221	18.722	0
2023-02-07 11:28:09	18.722	18.7239	18.722	0
2023-02-07 11:33:11	18.722	18.7239	18.722	0
2023-02-07 11:33:52	18.741	18.7258	18.741	0
2023-02-07 11:33:56	18.741	18.7277	18.741	0
2023-02-07 11:34:13	18.722	18.7277	18.722	0
2023-02-07 11:34:25	18.741	18.7296	18.741	0
2023-02-07 11:34:33	18.741	18.7315	18.741	0
2023-02-07 11:35:22	18.722	18.7296	18.722	0
2023-02-07 11:35:51	18.741	18.7315	18.741	0
2023-02-07 11:36:52	18.722	18.7315	18.722	0
2023-02-07 11:37:46	18.722	18.7315	18.722	0
2023-02-07 11:37:50	18.722	18.7315	18.722	0
2023-02-07 11:41:54	18.741	18.7315	18.741	0
2023-02-07 11:46:57	18.722	18.7296	18.722	0
2023-02-07 11:51:59	18.722	18.7296	18.722	0
2023-02-07 11:57:02	18.741	18.7296	18.741	0
2023-02-07 12:01:49	18.722	18.7277	18.722	0
2023-02-07 12:01:57	18.722	18.7277	18.722	0
2023-02-07 12:02:38	18.722	18.7258	18.722	0
2023-02-07 12:03:11	18.741	18.7277	18.741	0
2023-02-07 12:03:43	18.741	18.7296	18.741	0
2023-02-07 12:04:08	18.741	18.7315	18.741	0
2023-02-07 12:04:20	18.722	18.7296	18.722	0
2023-02-07 12:04:53	18.722	18.7296	18.722	0
2023-02-07 12:09:19	18.722	18.7296	18.722	0
2023-02-07 12:09:35	18.741	18.7296	18.741	0
2023-02-07 12:12:22	18.741	18.7315	18.741	0
2023-02-07 12:12:27	18.741	18.7334	18.741	0
2023-02-07 12:12:55	18.722	18.7334	18.722	0
2023-02-07 12:12:59	18.741	18.7334	18.741	0
2023-02-07 12:14:50	18.741	18.7334	18.741	0
2023-02-07 12:14:54	18.741	18.7334	18.741	0
2023-02-07 12:15:22	18.741	18.7353	18.741	0
2023-02-07 12:16:28	18.741	18.7372	18.741	0
2023-02-07 12:16:32	18.741	18.7391	18.741	0
2023-02-07 12:18:22	18.741	18.7391	18.741	0
2023-02-07 12:18:59	18.741	18.7391	18.741	0
2023-02-07 12:19:15	18.759	18.7409	18.759	0
2023-02-07 12:19:19	18.759	18.7446	18.759	0
2023-02-07 12:21:53	18.759	18.7464	18.759	0
2023-02-07 12:26:55	18.778	18.7501	18.778	0
2023-02-07 12:31:58	18.797	18.7557	18.797	0
2023-02-07 12:32:27	18.778	18.7594	18.778	0
2023-02-07 12:37:29	18.815	18.7668	18.815	0
2023-02-07 12:39:24	18.815	18.7742	18.815	0
2023-02-07 12:39:32	18.815	18.7816	18.815	0
2023-02-07 12:41:53	18.834	18.7909	18.834	0
2023-02-07 12:46:56	18.834	18.7984	18.834	0
2023-02-07 12:51:58	18.853	18.8078	18.853	0
2023-02-07 12:57:01	18.853	18.8172	18.853	0
2023-02-07 13:01:50	18.89	18.8284	18.89	0
2023-02-07 13:06:53	18.908	18.8395	18.908	0
2023-02-07 13:11:55	18.927	18.8544	18.927	0
2023-02-07 13:15:28	18.964	18.8693	18.964	0
2023-02-07 13:15:32	18.964	18.8842	18.964	0
2023-02-07 13:17:02	18.964	18.8991	18.964	0
2023-02-07 13:18:24	18.964	18.9121	18.964	0
2023-02-07 13:20:55	18.983	18.927	18.983	0
2023-02-07 13:20:59	18.964	18.9381	18.964	0
2023-02-07 13:21:28	18.983	18.9511	18.983	0
2023-02-07 13:21:55	18.964	18.9585	18.964	0
2023-02-07 13:26:57	19.001	18.9678	19.001	0
2023-02-07 13:32:00	19.001	18.9752	19.001	0
2023-02-07 13:37:02	19.02	18.9808	19.02	0
2023-02-07 13:41:55	19.02	18.9864	19.02	0
2023-02-07 13:46:58	19.02	18.992	19.02	0
2023-02-07 13:52:00	19.02	18.9976	19.02	0
2023-02-07 13:57:03	19.02	19.0013	19.02	0
2023-02-07 14:01:51	19.02	19.0069	19.02	0
2023-02-07 14:06:54	19.001	19.0087	19.001	0
2023-02-07 14:11:56	19.001	19.0124	19.001	0
2023-02-07 14:16:59	18.983	19.0106	18.983	0
2023-02-07 14:21:56	18.983	19.0088	18.983	0
2023-02-07 14:26:50	19.001	19.0069	19.001	0
2023-02-07 14:26:54	18.983	19.0032	18.983	0
2023-02-07 14:31:57	18.964	18.9976	18.964	0
2023-02-07 14:37:00	18.964	18.992	18.964	0
2023-02-07 14:41:56	18.945	18.9845	18.945	0
2023-02-07 14:46:58	18.964	18.9789	18.964	0
2023-02-07 14:52:01	18.945	18.9733	18.945	0
2023-02-07 14:57:04	18.945	18.9677	18.945	0
2023-02-07 15:01:52	18.945	18.9639	18.945	0
2023-02-07 15:06:55	18.927	18.9583	18.927	0
2023-02-07 15:11:58	18.908	18.949	18.908	0
2023-02-07 15:17:00	18.927	18.9434	18.927	0
2023-02-07 15:21:57	18.908	18.9378	18.908	0
2023-02-07 15:26:55	18.908	18.9322	18.908	0
2023-02-07 15:31:58	18.89	18.9267	18.89	0
2023-02-07 15:37:01	18.908	18.9211	18.908	0
2023-02-07 15:41:58	18.871	18.9137	18.871	0
2023-02-07 15:47:01	18.89	18.9082	18.89	0
2023-02-07 15:52:03	18.871	18.9008	18.871	0
2023-02-07 15:57:06	18.871	18.8952	18.871	0
2023-02-07 16:01:53	18.871	18.8915	18.871	0
2023-02-07 16:06:56	18.853	18.8841	18.853	0
2023-02-07 16:11:58	18.853	18.8786	18.853	0
2023-02-07 16:17:01	18.853	18.8731	18.853	0
2023-02-07 16:21:57	18.853	18.8694	18.853	0
2023-02-07 16:27:00	18.853	18.8639	18.853	0
2023-02-07 16:32:02	18.853	18.8621	18.853	0
2023-02-07 16:37:04	18.834	18.8565	18.834	0
2023-02-07 16:42:01	18.834	18.8528	18.834	0
2023-02-07 16:47:04	18.815	18.8472	18.815	0
2023-02-07 16:52:06	18.815	18.8416	18.815	0
2023-02-07 16:57:08	18.815	18.8378	18.815	0
2023-02-07 17:01:54	18.815	18.834	18.815	0
2023-02-07 17:06:56	18.815	18.8302	18.815	0
2023-02-07 17:11:59	18.815	18.8264	18.815	0
2023-02-07 17:13:17	18.797	18.8208	18.797	0
2023-02-07 17:13:54	18.797	18.8152	18.797	0
2023-02-07 17:17:39	18.815	18.8133	18.815	0
2023-02-07 17:21:59	18.778	18.8077	18.778	0
2023-02-07 17:27:02	18.797	18.8059	18.797	0
2023-02-07 17:27:06	18.797	18.8041	18.797	0
2023-02-07 17:27:47	18.797	18.8023	18.797	0
2023-02-07 17:28:11	18.815	18.8023	18.815	0
2023-02-07 17:30:02	18.797	18.8005	18.797	0
2023-02-07 17:30:18	18.797	18.7987	18.797	0
2023-02-07 17:30:26	18.797	18.7987	18.797	0
2023-02-07 17:30:42	18.797	18.7987	18.797	0
2023-02-07 17:30:47	18.797	18.7969	18.797	0
2023-02-07 17:30:55	18.797	18.7988	18.797	0
2023-02-07 17:31:56	18.797	18.7988	18.797	0
2023-02-07 17:32:41	18.778	18.7969	18.778	0
2023-02-07 17:33:30	18.797	18.7969	18.797	0
2023-02-07 17:33:35	18.797	18.7951	18.797	0
2023-02-07 17:34:48	18.778	18.7932	18.778	0
2023-02-07 17:35:08	18.797	18.7932	18.797	0
2023-02-07 17:39:22	18.797	18.7932	18.797	0
2023-02-07 17:39:34	18.778	18.7913	18.778	0
2023-02-07 17:39:55	18.797	18.7913	18.797	0
2023-02-07 17:39:59	18.778	18.7894	18.778	0
2023-02-07 17:42:00	18.797	18.7894	18.797	0
2023-02-07 17:47:03	18.778	18.7894	18.778	0
2023-02-07 17:51:19	18.778	18.7875	18.778	0
2023-02-07 17:56:21	18.778	18.7856	18.778	0
2023-02-07 18:01:24	18.778	18.7856	18.778	0
2023-02-07 18:01:55	18.759	18.7818	18.759	0
2023-02-07 18:06:58	18.759	18.778	18.759	0
2023-02-07 18:12:01	18.759	18.7761	18.759	0
2023-02-07 18:17:03	18.759	18.7723	18.759	0
2023-02-07 18:21:59	18.759	18.7704	18.759	0
2023-02-07 18:22:20	18.759	18.7666	18.759	0
2023-02-07 18:22:28	18.759	18.7647	18.759	0
2023-02-07 18:23:17	18.759	18.7628	18.759	0
2023-02-07 18:23:21	18.759	18.7609	18.759	0
2023-02-07 18:23:54	18.759	18.759	18.759	0
2023-02-07 18:24:35	18.759	18.759	18.759	0
2023-02-07 18:24:59	18.759	18.759	18.759	0
2023-02-07 18:25:07	18.759	18.759	18.759	0
2023-02-07 18:25:24	18.759	18.759	18.759	0
2023-02-07 18:26:37	18.759	18.759	18.759	0
2023-02-07 18:27:06	18.759	18.759	18.759	0
2023-02-07 18:27:22	18.759	18.759	18.759	0
2023-02-07 18:27:31	18.759	18.759	18.759	0
2023-02-07 18:27:35	18.759	18.759	18.759	0
2023-02-07 18:27:39	18.759	18.759	18.759	0
2023-02-07 18:28:03	18.759	18.759	18.759	0
2023-02-07 18:28:32	18.759	18.759	18.759	0
2023-02-07 18:29:21	18.759	18.759	18.759	0
2023-02-07 18:29:50	18.759	18.759	18.759	0
2023-02-07 18:30:51	18.759	18.759	18.759	0
2023-02-07 18:30:55	18.759	18.759	18.759	0
2023-02-07 18:32:17	18.759	18.759	18.759	0
2023-02-07 18:32:30	18.759	18.759	18.759	0
2023-02-07 18:32:38	18.759	18.759	18.759	0
2023-02-07 18:33:27	18.759	18.759	18.759	0
2023-02-07 18:33:39	18.759	18.759	18.759	0
2023-02-07 18:33:52	18.741	18.7572	18.741	0
2023-02-07 18:34:16	18.759	18.7572	18.759	0
2023-02-07 18:34:37	18.759	18.7572	18.759	0
2023-02-07 18:37:57	18.741	18.7554	18.741	0
2023-02-07 18:38:01	18.741	18.7536	18.741	0
2023-02-07 18:42:00	18.741	18.7518	18.741	0
2023-02-07 18:47:03	18.741	18.75	18.741	0
2023-02-07 18:52:06	18.741	18.7482	18.741	0
2023-02-07 18:57:08	18.741	18.7464	18.741	0
2023-02-07 19:01:57	18.741	18.7446	18.741	0
2023-02-07 19:06:59	18.741	18.7446	18.741	0
2023-02-07 19:12:02	18.741	18.7428	18.741	0
2023-02-07 19:17:05	18.722	18.7391	18.722	0
2023-02-07 19:22:02	18.722	18.7372	18.722	0
2023-02-07 19:27:04	18.722	18.7353	18.722	0
2023-02-07 19:32:06	18.722	18.7334	18.722	0
2023-02-07 19:37:08	18.704	18.7297	18.704	0
2023-02-07 19:42:05	18.704	18.726	18.704	0
2023-02-07 19:47:08	18.704	18.7223	18.704	0
2023-02-07 19:52:10	18.704	18.7186	18.704	0
2023-02-07 19:57:13	18.704	18.7149	18.704	0
2023-02-07 20:01:58	18.704	18.7112	18.704	0
2023-02-07 20:07:00	18.704	18.7094	18.704	0
2023-02-07 20:12:02	18.704	18.7076	18.704	0
2023-02-07 20:17:05	18.704	18.7058	18.704	0
2023-02-07 20:22:01	18.685	18.7021	18.685	0
2023-02-07 20:27:04	18.685	18.7002	18.685	0
2023-02-07 20:32:06	18.704	18.7002	18.704	0
2023-02-07 20:37:09	18.685	18.6983	18.685	0
2023-02-07 20:42:17	18.666	18.6945	18.666	0
2023-02-07 20:47:19	18.666	18.6907	18.666	0
2023-02-07 20:52:22	18.666	18.6869	18.666	0
2023-02-07 20:57:24	18.685	18.685	18.685	0
2023-02-07 21:01:59	18.666	18.6812	18.666	0
2023-02-07 21:07:01	18.666	18.6774	18.666	0
2023-02-07 21:12:04	18.666	18.6755	18.666	0
2023-02-07 21:17:07	18.666	18.6736	18.666	0
2023-02-07 21:22:04	18.666	18.6698	18.666	0
2023-02-07 21:27:07	18.666	18.6679	18.666	0
2023-02-07 21:32:10	18.666	18.6679	18.666	0
2023-02-07 21:37:12	18.648	18.6661	18.648	0
2023-02-07 21:42:05	18.666	18.6661	18.666	0
2023-02-07 21:47:07	18.648	18.6624	18.648	0
2023-02-07 21:52:10	18.648	18.6606	18.648	0
2023-02-07 21:57:12	18.648	18.6588	18.648	0
2023-02-07 22:02:00	18.648	18.657	18.648	0
2023-02-07 22:07:03	18.648	18.6552	18.648	0
2023-02-07 22:12:05	18.648	18.6534	18.648	0
2023-02-07 22:17:08	18.629	18.6497	18.629	0
2023-02-07 22:22:05	18.648	18.6479	18.648	0
2023-02-07 22:27:03	18.648	18.6479	18.648	0
2023-02-07 22:32:06	18.629	18.6442	18.629	0
2023-02-07 22:37:08	18.629	18.6423	18.629	0
2023-02-07 22:42:05	18.629	18.6404	18.629	0
2023-02-07 22:47:08	18.629	18.6385	18.629	0
2023-02-07 22:52:10	18.61	18.6347	18.61	0
2023-02-07 22:57:12	18.629	18.6328	18.629	0
2023-02-07 23:02:01	18.629	18.6309	18.629	0
2023-02-07 23:07:03	18.629	18.6309	18.629	0
2023-02-07 23:12:06	18.61	18.6271	18.61	0
2023-02-07 23:17:08	18.629	18.6252	18.629	0
2023-02-07 23:22:05	18.61	18.6233	18.61	0
2023-02-07 23:27:08	18.61	18.6214	18.61	0
2023-02-07 23:32:10	18.61	18.6195	18.61	0
2023-02-07 23:37:13	18.629	18.6195	18.629	0
2023-02-07 23:42:05	18.61	18.6195	18.61	0
2023-02-07 23:47:08	18.592	18.6158	18.592	0
2023-02-07 23:52:10	18.61	18.6139	18.61	0
2023-02-07 23:57:13	18.592	18.6102	18.592	0
2023-02-08 00:02:02	18.61	18.6102	18.61	0
2023-02-08 00:07:04	18.592	18.6065	18.592	0
2023-02-08 00:12:06	18.592	18.6047	18.592	0
2023-02-08 00:17:09	18.61	18.6047	18.61	0
2023-02-08 00:22:05	18.61	18.6047	18.61	0
2023-02-08 00:27:07	18.592	18.601	18.592	0
2023-02-08 00:32:09	18.592	18.5992	18.592	0
2023-02-08 00:37:12	18.592	18.5992	18.592	0
2023-02-08 00:42:09	18.592	18.5974	18.592	0
2023-02-08 00:47:11	18.592	18.5974	18.592	0
2023-02-08 00:52:14	18.592	18.5956	18.592	0
2023-02-08 00:57:16	18.573	18.5937	18.573	0
2023-02-08 01:02:04	18.592	18.5937	18.592	0
2023-02-08 01:07:06	18.573	18.59	18.573	0
2023-02-08 01:12:09	18.573	18.5863	18.573	0
2023-02-08 01:17:11	18.573	18.5844	18.573	0
2023-02-08 01:22:08	18.592	18.5844	18.592	0
2023-02-08 01:27:11	18.573	18.5825	18.573	0
2023-02-08 01:32:13	18.573	18.5806	18.573	0
2023-02-08 01:37:16	18.573	18.5787	18.573	0
2023-02-08 01:42:09	18.555	18.575	18.555	0
2023-02-08 01:47:11	18.573	18.575	18.573	0
2023-02-08 01:52:14	18.555	18.5713	18.555	0
2023-02-08 01:57:16	18.573	18.5713	18.573	0
2023-02-08 02:02:05	18.555	18.5695	18.555	0
2023-02-08 02:07:07	18.555	18.5677	18.555	0
2023-02-08 02:12:09	18.555	18.564	18.555	0
2023-02-08 02:17:11	18.555	18.5622	18.555	0
2023-02-08 02:22:08	18.555	18.5604	18.555	0
2023-02-08 02:27:11	18.555	18.5586	18.555	0
2023-02-08 02:32:14	18.555	18.5586	18.555	0
2023-02-08 02:37:16	18.555	18.5568	18.555	0
2023-02-08 02:42:09	18.555	18.5568	18.555	0
2023-02-08 02:47:11	18.555	18.555	18.555	0
2023-02-08 02:52:14	18.555	18.555	18.555	0
2023-02-08 02:57:16	18.555	18.555	18.555	0
2023-02-08 03:02:06	18.536	18.5531	18.536	0
2023-02-08 03:07:09	18.536	18.5512	18.536	0
2023-02-08 03:12:12	18.536	18.5493	18.536	0
2023-02-08 03:17:14	18.536	18.5474	18.536	0
2023-02-08 03:22:26	18.536	18.5455	18.536	0
2023-02-08 03:22:46	18.517	18.5417	18.517	0
2023-02-08 03:22:50	18.536	18.5398	18.536	0
2023-02-08 03:22:54	18.536	18.5379	18.536	0
2023-02-08 03:22:58	18.536	18.536	18.536	0
2023-02-08 03:28:01	18.536	18.5341	18.536	0
2023-02-08 03:29:36	18.536	18.5341	18.536	0
2023-02-08 03:34:39	18.536	18.5341	18.536	0
2023-02-08 03:39:42	18.536	18.5341	18.536	0
2023-02-08 03:44:44	18.536	18.5341	18.536	0
2023-02-08 03:49:41	18.536	18.5341	18.536	0
2023-02-08 03:54:44	18.536	18.536	18.536	0
2023-02-08 03:59:46	18.517	18.5341	18.517	0
2023-02-08 04:02:07	18.517	18.5322	18.517	0
2023-02-08 04:07:09	18.536	18.5322	18.536	0
2023-02-08 04:12:12	18.517	18.5303	18.517	0
2023-02-08 04:13:42	18.517	18.5284	18.517	0
2023-02-08 04:13:46	18.517	18.5265	18.517	0
2023-02-08 04:14:51	18.517	18.5246	18.517	0
2023-02-08 04:15:03	18.517	18.5227	18.517	0
2023-02-08 04:16:05	18.517	18.5208	18.517	0
2023-02-08 04:16:13	18.517	18.5189	18.517	0
2023-02-08 04:17:42	18.499	18.5171	18.499	0
2023-02-08 04:22:10	18.517	18.5171	18.517	0
2023-02-08 04:27:13	18.517	18.5152	18.517	0
2023-02-08 04:32:16	18.517	18.5152	18.517	0
2023-02-08 04:37:18	18.517	18.5152	18.517	0
2023-02-08 04:42:11	18.499	18.5134	18.499	0
2023-02-08 04:47:14	18.517	18.5134	18.517	0
2023-02-08 04:48:07	18.517	18.5134	18.517	0
2023-02-08 04:48:11	18.517	18.5134	18.517	0
2023-02-08 04:48:28	18.499	18.5116	18.499	0
2023-02-08 04:48:56	18.517	18.5134	18.517	0
2023-02-08 04:51:32	18.517	18.5134	18.517	0
2023-02-08 04:51:36	18.517	18.5134	18.517	0
2023-02-08 04:52:04	18.499	18.5116	18.499	0
2023-02-08 04:52:08	18.517	18.5116	18.517	0
2023-02-08 04:57:11	18.499	18.5116	18.499	0
2023-02-08 05:02:08	18.517	18.5116	18.517	0
2023-02-08 05:07:11	18.499	18.5098	18.499	0
2023-02-08 05:12:14	18.499	18.508	18.499	0
2023-02-08 05:17:16	18.499	18.508	18.499	0
2023-02-08 05:22:13	18.499	18.5062	18.499	0
2023-02-08 05:27:16	18.499	18.5044	18.499	0
2023-02-08 05:32:18	18.48	18.5007	18.48	0
2023-02-08 05:37:21	18.48	18.4988	18.48	0
2023-02-08 05:42:17	18.48	18.4951	18.48	0
2023-02-08 05:47:20	18.48	18.4932	18.48	0
2023-02-08 05:48:26	18.48	18.4895	18.48	0
2023-02-08 05:53:29	18.499	18.4895	18.499	0
2023-02-08 05:58:33	18.499	18.4895	18.499	0
2023-02-08 06:02:09	18.499	18.4895	18.499	0
2023-02-08 06:07:12	18.499	18.4895	18.499	0
2023-02-08 06:12:15	18.48	18.4876	18.48	0
2023-02-08 06:17:19	18.48	18.4876	18.48	0
2023-02-08 06:22:26	18.48	18.4876	18.48	0
2023-02-08 06:27:29	18.48	18.4876	18.48	0
2023-02-08 06:28:07	18.48	18.4876	18.48	0
2023-02-08 06:31:35	18.48	18.4876	18.48	0
2023-02-08 06:31:48	18.48	18.4857	18.48	0
2023-02-08 06:36:50	18.48	18.4838	18.48	0
2023-02-08 06:41:53	18.48	18.4819	18.48	0
2023-02-08 06:46:55	18.461	18.4781	18.461	0
2023-02-08 06:48:11	18.48	18.4781	18.48	0
2023-02-08 06:53:14	18.48	18.4781	18.48	0
2023-02-08 06:58:16	18.48	18.4781	18.48	0
2023-02-08 07:02:10	18.461	18.4762	18.461	0
2023-02-08 07:06:02	18.461	18.4743	18.461	0
2023-02-08 07:11:05	18.48	18.4743	18.48	0
2023-02-08 07:16:07	18.461	18.4724	18.461	0
2023-02-08 07:21:10	18.461	18.4705	18.461	0
2023-02-08 07:21:14	18.461	18.4686	18.461	0
2023-02-08 07:21:18	18.461	18.4686	18.461	0
2023-02-08 07:26:07	18.48	18.4686	18.48	0
2023-02-08 07:31:10	18.461	18.4667	18.461	0
2023-02-08 07:36:12	18.461	18.4648	18.461	0
2023-02-08 07:41:14	18.461	18.4648	18.461	0
2023-02-08 07:46:11	18.461	18.4648	18.461	0
2023-02-08 07:51:13	18.461	18.4629	18.461	0
2023-02-08 07:56:16	18.443	18.4611	18.443	0
2023-02-08 08:01:18	18.461	18.4611	18.461	0
2023-02-08 08:02:12	18.443	18.4593	18.443	0
2023-02-08 08:05:56	18.461	18.4593	18.461	0
2023-02-08 08:06:13	18.443	18.4556	18.443	0
2023-02-08 08:06:37	18.443	18.4538	18.443	0
2023-02-08 08:06:58	18.461	18.4538	18.461	0
2023-02-08 08:09:08	18.443	18.452	18.443	0
2023-02-08 08:09:37	18.443	18.4502	18.443	0
2023-02-08 08:14:40	18.443	18.4484	18.443	0
2023-02-08 08:19:42	18.443	18.4484	18.443	0
2023-02-08 08:22:16	18.443	18.4466	18.443	0
2023-02-08 08:27:18	18.443	18.4466	18.443	0
2023-02-08 08:32:21	18.443	18.4448	18.443	0
2023-02-08 08:37:24	18.443	18.4448	18.443	0
2023-02-08 08:42:21	18.461	18.4466	18.461	0
2023-02-08 08:43:18	18.461	18.4466	18.461	0
2023-02-08 08:43:22	18.461	18.4484	18.461	0
2023-02-08 08:44:23	18.443	18.4484	18.443	0
2023-02-08 08:44:27	18.461	18.4502	18.461	0
2023-02-08 08:45:09	18.461	18.452	18.461	0
2023-02-08 08:45:13	18.461	18.4538	18.461	0
2023-02-08 08:45:29	18.48	18.4575	18.48	0
2023-02-08 08:50:32	18.517	18.4649	18.517	0
2023-02-08 08:55:34	18.536	18.4742	18.536	0
2023-02-08 09:00:37	18.536	18.4817	18.536	0
2023-02-08 09:02:13	18.536	18.4892	18.536	0
2023-02-08 09:07:16	18.555	18.4986	18.555	0
2023-02-08 09:12:18	18.573	18.5116	18.573	0
2023-02-08 09:17:21	18.573	18.5228	18.573	0
2023-02-08 09:22:18	18.592	18.5359	18.592	0
2023-02-08 09:27:20	18.573	18.5471	18.573	0
2023-02-08 09:32:23	18.592	18.5583	18.592	0
2023-02-08 09:37:25	18.573	18.5639	18.573	0
2023-02-08 09:37:50	18.573	18.5676	18.573	0
2023-02-08 09:38:06	18.573	18.5713	18.573	0
2023-02-08 09:42:21	18.573	18.575	18.573	0
2023-02-08 09:47:24	18.573	18.5768	18.573	0
2023-02-08 09:52:26	18.573	18.5768	18.573	0
2023-02-08 09:53:48	18.555	18.575	18.555	0
2023-02-08 09:53:56	18.573	18.5731	18.573	0
2023-02-08 09:56:40	18.573	18.5731	18.573	0
2023-02-08 09:56:56	18.573	18.5712	18.573	0
2023-02-08 09:58:38	18.555	18.5694	18.555	0
2023-02-08 09:58:42	18.555	18.5676	18.555	0
2023-02-08 10:01:22	18.573	18.5676	18.573	0
2023-02-08 10:01:34	18.573	18.5676	18.573	0
2023-02-08 10:02:14	18.555	18.5658	18.555	0
2023-02-08 10:07:16	18.555	18.564	18.555	0
2023-02-08 10:12:19	18.555	18.564	18.555	0
2023-02-08 10:17:21	18.536	18.5603	18.536	0
2023-02-08 10:22:18	18.536	18.5566	18.536	0
2023-02-08 10:27:21	18.555	18.5548	18.555	0
2023-02-08 10:32:23	18.536	18.5529	18.536	0
2023-02-08 10:37:25	18.536	18.551	18.536	0
2023-02-08 10:40:04	18.536	18.5473	18.536	0
2023-02-08 10:40:08	18.536	18.5436	18.536	0
2023-02-08 10:42:21	18.536	18.5417	18.536	0
2023-02-08 10:47:23	18.517	18.5379	18.517	0
2023-02-08 10:48:12	18.536	18.536	18.536	0
2023-02-08 10:48:16	18.536	18.536	18.536	0
2023-02-08 10:49:26	18.536	18.536	18.536	0
2023-02-08 10:51:53	18.517	18.5322	18.517	0
2023-02-08 10:52:38	18.536	18.5322	18.536	0
2023-02-08 10:52:42	18.536	18.5322	18.536	0
2023-02-08 10:55:42	18.536	18.5322	18.536	0
2023-02-08 10:55:50	18.536	18.5322	18.536	0
2023-02-08 11:00:53	18.536	18.5322	18.536	0
2023-02-08 11:02:15	18.517	18.5322	18.517	0
2023-02-08 11:07:18	18.517	18.5303	18.517	0
2023-02-08 11:12:20	18.517	18.5284	18.517	0
2023-02-08 11:17:24	18.499	18.5247	18.499	0
2023-02-08 11:22:20	18.517	18.5247	18.517	0
2023-02-08 11:27:22	18.517	18.5228	18.517	0
2023-02-08 11:32:25	18.517	18.5209	18.517	0
2023-02-08 11:37:28	18.517	18.519	18.517	0
2023-02-08 11:42:20	18.517	18.5171	18.517	0
2023-02-08 11:47:23	18.517	18.5152	18.517	0
2023-02-08 11:52:25	18.517	18.5152	18.517	0
2023-02-08 11:57:28	18.499	18.5134	18.499	0
2023-02-08 12:02:16	18.517	18.5134	18.517	0
2023-02-08 12:07:19	18.517	18.5152	18.517	0
2023-02-08 12:12:21	18.517	18.5152	18.517	0
2023-02-08 12:17:24	18.499	18.5134	18.499	0
2023-02-08 12:22:35	18.499	18.5116	18.499	0
2023-02-08 12:27:38	18.499	18.5098	18.499	0
2023-02-08 12:32:40	18.499	18.508	18.499	0
2023-02-08 12:37:43	18.499	18.5062	18.499	0
2023-02-08 12:42:40	18.499	18.5044	18.499	0
2023-02-08 12:47:43	18.499	18.5044	18.499	0
2023-02-08 12:52:45	18.499	18.5026	18.499	0
2023-02-08 12:57:48	18.499	18.5008	18.499	0
2023-02-08 13:02:17	18.499	18.499	18.499	0
2023-02-08 13:07:20	18.499	18.499	18.499	0
2023-02-08 13:12:23	18.517	18.5008	18.517	0
2023-02-08 13:17:26	18.499	18.5008	18.499	0
2023-02-08 13:22:22	18.517	18.5026	18.517	0
2023-02-08 13:27:25	18.499	18.5026	18.499	0
2023-02-08 13:32:28	18.499	18.5026	18.499	0
2023-02-08 13:37:30	18.517	18.5044	18.517	0
2023-02-08 13:42:26	18.499	18.5044	18.499	0
2023-02-08 13:47:29	18.499	18.5044	18.499	0
2023-02-08 13:52:31	18.499	18.5044	18.499	0
2023-02-08 13:57:34	18.499	18.5044	18.499	0
2023-02-08 14:02:19	18.499	18.5026	18.499	0
2023-02-08 14:07:21	18.499	18.5026	18.499	0
2023-02-08 14:12:24	18.499	18.5008	18.499	0
2023-02-08 14:17:27	18.499	18.5008	18.499	0
2023-02-08 14:22:24	18.499	18.5008	18.499	0
2023-02-08 14:27:26	18.499	18.499	18.499	0
2023-02-08 14:32:28	18.499	18.499	18.499	0
2023-02-08 14:37:31	18.499	18.499	18.499	0
2023-02-08 14:42:24	18.48	18.4971	18.48	0
2023-02-08 14:47:27	18.48	18.4952	18.48	0
2023-02-08 14:52:29	18.499	18.4952	18.499	0
2023-02-08 14:57:32	18.499	18.4952	18.499	0
2023-02-08 15:02:20	18.48	18.4933	18.48	0
2023-02-08 15:07:23	18.499	18.4933	18.499	0
2023-02-08 15:12:25	18.499	18.4933	18.499	0
2023-02-08 15:14:28	18.499	18.4933	18.499	0
2023-02-08 15:15:37	18.499	18.4933	18.499	0
2023-02-08 15:15:45	18.499	18.4933	18.499	0
2023-02-08 15:15:54	18.499	18.4952	18.499	0
2023-02-08 15:18:37	18.499	18.4971	18.499	0
2023-02-08 15:18:45	18.499	18.4971	18.499	0
2023-02-08 15:22:01	18.499	18.4971	18.499	0
2023-02-08 15:22:24	18.48	18.4971	18.48	0
2023-02-08 15:22:53	18.499	18.4971	18.499	0
2023-02-08 15:23:42	18.499	18.4971	18.499	0
2023-02-08 15:27:26	18.48	18.4952	18.48	0
2023-02-08 15:27:30	18.499	18.4952	18.499	0
2023-02-08 15:28:31	18.499	18.4952	18.499	0
2023-02-08 15:28:40	18.499	18.4952	18.499	0
2023-02-08 15:28:44	18.499	18.4952	18.499	0
2023-02-08 15:30:18	18.499	18.4952	18.499	0
2023-02-08 15:31:48	18.48	18.4933	18.48	0
2023-02-08 15:36:51	18.48	18.4933	18.48	0
2023-02-08 15:41:54	18.48	18.4914	18.48	0
2023-02-08 15:46:57	18.499	18.4914	18.499	0
2023-02-08 15:51:53	18.499	18.4933	18.499	0
2023-02-08 15:56:57	18.48	18.4914	18.48	0
2023-02-08 16:01:59	18.48	18.4895	18.48	0
2023-02-08 16:02:21	18.499	18.4895	18.499	0
2023-02-08 16:07:23	18.48	18.4876	18.48	0
2023-02-08 16:11:49	18.48	18.4857	18.48	0
2023-02-08 16:12:02	18.48	18.4857	18.48	0
2023-02-08 16:13:28	18.48	18.4857	18.48	0
2023-02-08 16:13:36	18.48	18.4857	18.48	0
2023-02-08 16:18:06	18.48	18.4838	18.48	0
2023-02-08 16:18:14	18.499	18.4838	18.499	0
2023-02-08 16:18:30	18.499	18.4857	18.499	0
2023-02-08 16:18:39	18.499	18.4876	18.499	0
2023-02-08 16:19:15	18.48	18.4857	18.48	0
2023-02-08 16:19:24	18.48	18.4857	18.48	0
2023-02-08 16:20:50	18.48	18.4857	18.48	0
2023-02-08 16:21:14	18.499	18.4876	18.499	0
2023-02-08 16:21:55	18.499	18.4895	18.499	0
2023-02-08 16:22:26	18.48	18.4895	18.48	0
2023-02-08 16:27:28	18.48	18.4895	18.48	0
2023-02-08 16:32:31	18.48	18.4876	18.48	0
2023-02-08 16:37:34	18.48	18.4857	18.48	0
2023-02-08 16:42:26	18.48	18.4838	18.48	0
2023-02-08 16:47:29	18.48	18.4838	18.48	0
2023-02-08 16:47:33	18.48	18.4838	18.48	0
2023-02-08 16:48:10	18.48	18.4838	18.48	0
2023-02-08 16:48:39	18.48	18.4819	18.48	0
2023-02-08 16:49:48	18.461	18.4781	18.461	0
2023-02-08 16:51:14	18.48	18.4781	18.48	0
2023-02-08 16:51:30	18.461	18.4762	18.461	0
2023-02-08 16:51:38	18.48	18.4762	18.48	0
2023-02-08 16:51:59	18.48	18.4762	18.48	0
2023-02-08 16:52:03	18.48	18.4762	18.48	0
2023-02-08 16:52:11	18.48	18.4762	18.48	0
2023-02-08 16:52:20	18.48	18.4762	18.48	0
2023-02-08 16:53:17	18.48	18.4762	18.48	0
2023-02-08 16:53:21	18.48	18.4762	18.48	0
2023-02-08 16:54:06	18.48	18.4781	18.48	0
2023-02-08 16:54:10	18.48	18.4781	18.48	0
2023-02-08 16:54:51	18.48	18.48	18.48	0
2023-02-08 16:54:56	18.48	18.48	18.48	0
2023-02-08 16:56:01	18.48	18.48	18.48	0
2023-02-08 16:56:13	18.48	18.48	18.48	0
2023-02-08 16:58:20	18.48	18.48	18.48	0
2023-02-08 16:58:37	18.48	18.48	18.48	0
2023-02-08 17:01:36	18.48	18.48	18.48	0
2023-02-08 17:01:40	18.48	18.48	18.48	0
2023-02-08 17:01:57	18.48	18.48	18.48	0
2023-02-08 17:02:09	18.461	18.4781	18.461	0
2023-02-08 17:02:22	18.48	18.4781	18.48	0
2023-02-08 17:03:19	18.48	18.4781	18.48	0
2023-02-08 17:03:27	18.461	18.4762	18.461	0
2023-02-08 17:05:50	18.48	18.4762	18.48	0
2023-02-08 17:05:58	18.48	18.4762	18.48	0
2023-02-08 17:10:49	18.48	18.4762	18.48	0
2023-02-08 17:10:53	18.48	18.4762	18.48	0
2023-02-08 17:15:55	18.48	18.4762	18.48	0
2023-02-08 17:20:58	18.48	18.4762	18.48	0
2023-02-08 17:22:26	18.48	18.4781	18.48	0
2023-02-08 17:27:28	18.48	18.4781	18.48	0
2023-02-08 17:32:31	18.48	18.4781	18.48	0
2023-02-08 17:37:33	18.48	18.48	18.48	0
2023-02-08 17:42:30	18.461	18.4781	18.461	0
2023-02-08 17:47:32	18.48	18.4781	18.48	0
2023-02-08 17:52:34	18.48	18.4781	18.48	0
2023-02-08 17:57:37	18.48	18.4781	18.48	0
2023-02-08 18:02:23	18.48	18.4781	18.48	0
2023-02-08 18:07:25	18.461	18.4762	18.461	0
2023-02-08 18:12:28	18.461	18.4743	18.461	0
2023-02-08 18:17:30	18.48	18.4743	18.48	0
2023-02-08 18:22:27	18.48	18.4743	18.48	0
2023-02-08 18:27:30	18.461	18.4724	18.461	0
2023-02-08 18:32:32	18.461	18.4724	18.461	0
2023-02-08 18:37:35	18.461	18.4705	18.461	0
2023-02-08 18:42:46	18.461	18.4686	18.461	0
2023-02-08 18:47:49	18.461	18.4667	18.461	0
2023-02-08 18:52:51	18.461	18.4648	18.461	0
2023-02-08 18:57:54	18.443	18.463	18.443	0
2023-02-08 19:02:24	18.461	18.463	18.461	0
2023-02-08 19:07:27	18.461	18.4611	18.461	0
2023-02-08 19:12:29	18.461	18.4592	18.461	0
2023-02-08 19:17:31	18.461	18.4592	18.461	0
2023-02-08 19:22:28	18.461	18.4592	18.461	0
2023-02-08 19:27:31	18.461	18.4592	18.461	0
2023-02-08 19:32:34	18.461	18.4592	18.461	0
2023-02-08 19:37:36	18.461	18.4592	18.461	0
2023-02-08 19:42:29	18.443	18.4574	18.443	0
2023-02-08 19:47:32	18.443	18.4574	18.443	0
2023-02-08 19:52:34	18.443	18.4556	18.443	0
2023-02-08 19:57:36	18.443	18.4538	18.443	0
2023-02-08 20:02:25	18.443	18.452	18.443	0
2023-02-08 20:07:28	18.443	18.4502	18.443	0
2023-02-08 20:12:30	18.443	18.4484	18.443	0
2023-02-08 20:17:33	18.443	18.4466	18.443	0
2023-02-08 20:22:29	18.443	18.4448	18.443	0
2023-02-08 20:27:32	18.443	18.443	18.443	0
2023-02-08 20:32:34	18.443	18.443	18.443	0
2023-02-08 20:37:37	18.443	18.443	18.443	0
2023-02-08 20:42:29	18.443	18.443	18.443	0
2023-02-08 20:47:32	18.443	18.443	18.443	0
2023-02-08 20:52:35	18.443	18.443	18.443	0
2023-02-08 20:57:37	18.443	18.443	18.443	0
2023-02-08 21:02:26	18.443	18.443	18.443	0
2023-02-08 21:07:29	18.443	18.443	18.443	0
2023-02-08 21:12:31	18.443	18.443	18.443	0
2023-02-08 21:17:33	18.443	18.443	18.443	0
2023-02-08 21:22:31	18.443	18.443	18.443	0
2023-02-08 21:27:33	18.443	18.443	18.443	0
2023-02-08 21:32:36	18.443	18.443	18.443	0
2023-02-08 21:37:39	18.443	18.443	18.443	0
2023-02-08 21:42:32	18.443	18.443	18.443	0
2023-02-08 21:47:34	18.443	18.443	18.443	0
2023-02-08 21:52:37	18.443	18.443	18.443	0
2023-02-08 21:57:39	18.443	18.443	18.443	0
2023-02-08 22:02:28	18.443	18.443	18.443	0
2023-02-08 22:07:30	18.443	18.443	18.443	0
2023-02-08 22:08:15	18.424	18.4411	18.424	0
2023-02-08 22:08:32	18.443	18.4411	18.443	0
2023-02-08 22:10:06	18.443	18.4411	18.443	0
2023-02-08 22:10:14	18.443	18.4411	18.443	0
2023-02-08 22:11:20	18.443	18.4411	18.443	0
2023-02-08 22:11:24	18.443	18.4411	18.443	0
2023-02-08 22:15:23	18.443	18.4411	18.443	0
2023-02-08 22:20:26	18.424	18.4392	18.424	0
2023-02-08 22:22:53	18.424	18.4373	18.424	0
2023-02-08 22:23:01	18.443	18.4373	18.443	0
2023-02-08 22:28:04	18.443	18.4392	18.443	0
2023-02-08 22:33:06	18.443	18.4392	18.443	0
2023-02-08 22:35:28	18.443	18.4392	18.443	0
2023-02-08 22:40:30	18.424	18.4373	18.424	0
2023-02-08 22:42:49	18.424	18.4354	18.424	0
2023-02-08 22:43:18	18.424	18.4335	18.424	0
2023-02-08 22:48:21	18.424	18.4316	18.424	0
2023-02-08 22:53:23	18.424	18.4316	18.424	0
2023-02-08 22:55:28	18.443	18.4335	18.443	0
2023-02-08 23:00:30	18.424	18.4316	18.424	0
2023-02-08 23:02:29	18.443	18.4316	18.443	0
2023-02-08 23:07:31	18.443	18.4316	18.443	0
2023-02-08 23:12:34	18.443	18.4316	18.443	0
2023-02-08 23:17:37	18.424	18.4316	18.424	0
2023-02-08 23:22:34	18.424	18.4316	18.424	0
2023-02-08 23:27:28	18.443	18.4335	18.443	0
2023-02-08 23:27:40	18.424	18.4335	18.424	0
2023-02-08 23:28:40	---
2023-02-09 00:02:30	18.405	18.4316	18.405	0
2023-02-09 00:07:33	18.405	18.4278	18.405	0
2023-02-09 00:08:22	18.424	18.4278	18.424	0
2023-02-09 00:08:59	18.424	18.4259	18.424	0
2023-02-09 00:09:07	18.405	18.4221	18.405	0
2023-02-09 00:09:36	18.405	18.4183	18.405	0
2023-02-09 00:10:37	18.405	18.4164	18.405	0
2023-02-09 00:11:05	18.405	18.4145	18.405	0
2023-02-09 00:11:42	18.424	18.4126	18.424	0
2023-02-09 00:12:07	18.424	18.4126	18.424	0
2023-02-09 00:14:18	18.424	18.4145	18.424	0
2023-02-09 00:14:34	18.405	18.4145	18.405	0
2023-02-09 00:16:37	18.405	18.4126	18.405	0
2023-02-09 00:17:30	18.424	18.4126	18.424	0
2023-02-09 00:19:41	18.424	18.4145	18.424	0
2023-02-09 00:19:45	18.424	18.4164	18.424	0
2023-02-09 00:22:31	18.424	18.4183	18.424	0
2023-02-09 00:23:32	18.424	18.4202	18.424	0
2023-02-09 00:23:36	18.405	18.4183	18.405	0
2023-02-09 00:28:39	18.405	18.4164	18.405	0
2023-02-09 00:33:42	18.424	18.4164	18.424	0
2023-02-09 00:38:44	18.405	18.4164	18.405	0
2023-02-09 00:42:31	18.405	18.4164	18.405	0
2023-02-09 00:47:34	18.387	18.4127	18.387	0
2023-02-09 00:52:36	18.405	18.4108	18.405	0
2023-02-09 00:57:39	18.405	18.4089	18.405	0
2023-02-09 01:02:31	18.405	18.407	18.405	0
2023-02-09 01:04:54	18.405	18.4051	18.405	0
2023-02-09 01:05:27	18.405	18.4051	18.405	0
2023-02-09 01:10:30	18.387	18.4033	18.387	0
2023-02-09 01:15:32	18.405	18.4014	18.405	0
2023-02-09 01:20:34	18.405	18.4014	18.405	0
2023-02-09 01:22:35	18.405	18.4014	18.405	0
2023-02-09 01:27:37	18.424	18.4051	18.424	0
2023-02-09 01:32:40	18.387	18.4033	18.387	0
2023-02-09 01:37:43	18.387	18.4015	18.387	0
2023-02-09 01:42:35	18.405	18.4015	18.405	0
2023-02-09 01:47:37	18.405	18.4015	18.405	0
2023-02-09 01:52:40	18.405	18.4015	18.405	0
2023-02-09 01:57:42	18.405	18.4033	18.405	0
2023-02-09 02:02:31	18.387	18.4015	18.387	0
2023-02-09 02:06:45	18.387	18.3997	18.387	0
2023-02-09 02:11:47	18.387	18.3979	18.387	0
2023-02-09 02:16:50	18.387	18.3942	18.387	0
2023-02-09 02:21:52	18.405	18.396	18.405	0
2023-02-09 02:26:49	18.387	18.396	18.387	0
2023-02-09 02:31:52	18.387	18.3942	18.387	0
2023-02-09 02:36:54	18.387	18.3924	18.387	0
2023-02-09 02:41:57	18.387	18.3906	18.387	0
2023-02-09 02:46:53	18.387	18.3888	18.387	0
2023-02-09 02:51:56	18.387	18.3888	18.387	0
2023-02-09 02:56:59	18.387	18.3888	18.387	0
2023-02-09 03:02:01	18.387	18.3888	18.387	0
2023-02-09 03:02:33	18.387	18.3888	18.387	0
2023-02-09 03:07:36	18.368	18.3851	18.368	0
2023-02-09 03:12:38	18.387	18.3851	18.387	0
2023-02-09 03:17:40	18.387	18.3851	18.387	0
2023-02-09 03:22:37	18.368	18.3832	18.368	0
2023-02-09 03:25:12	18.387	18.3832	18.387	0
2023-02-09 03:25:37	18.387	18.3832	18.387	0
2023-02-09 03:26:09	18.387	18.3832	18.387	0
2023-02-09 03:26:13	18.368	18.3813	18.368	0
2023-02-09 03:29:30	18.387	18.3813	18.387	0
2023-02-09 03:29:34	18.387	18.3813	18.387	0
2023-02-09 03:31:25	18.387	18.3832	18.387	0
2023-02-09 03:31:41	18.387	18.3832	18.387	0
2023-02-09 03:31:45	18.387	18.3832	18.387	0
2023-02-09 03:31:53	18.387	18.3851	18.387	0
2023-02-09 03:32:14	18.387	18.3851	18.387	0
2023-02-09 03:32:22	18.368	18.3832	18.368	0
2023-02-09 03:33:23	18.387	18.3832	18.387	0
2023-02-09 03:34:00	18.387	18.3851	18.387	0
2023-02-09 03:39:03	18.368	18.3832	18.368	0
2023-02-09 03:42:39	18.387	18.3832	18.387	0
2023-02-09 03:45:06	18.368	18.3813	18.368	0
2023-02-09 03:45:18	18.387	18.3813	18.387	0
2023-02-09 03:46:36	18.368	18.3794	18.368	0
2023-02-09 03:47:00	18.387	18.3794	18.387	0
2023-02-09 03:52:03	18.368	18.3775	18.368	0
2023-02-09 03:52:36	18.368	18.3775	18.368	0
2023-02-09 03:52:52	18.368	18.3756	18.368	0
2023-02-09 03:53:58	18.368	18.3737	18.368	0
2023-02-09 03:54:14	18.368	18.3737	18.368	0
2023-02-09 03:59:17	18.368	18.3718	18.368	0
2023-02-09 04:02:34	18.387	18.3737	18.387	0
2023-02-09 04:02:55	18.368	18.3718	18.368	0
2023-02-09 04:02:59	18.368	18.3718	18.368	0
2023-02-09 04:03:15	18.387	18.3718	18.387	0
2023-02-09 04:03:36	18.368	18.3718	18.368	0
2023-02-09 04:07:21	18.368	18.3718	18.368	0
2023-02-09 04:07:25	18.368	18.3718	18.368	0
2023-02-09 04:08:39	18.368	18.3718	18.368	0
2023-02-09 04:08:43	18.368	18.3718	18.368	0
2023-02-09 04:10:01	18.368	18.3718	18.368	0
2023-02-09 04:10:13	18.368	18.3699	18.368	0
2023-02-09 04:10:33	18.387	18.3718	18.387	0
2023-02-09 04:11:14	18.368	18.3718	18.368	0
2023-02-09 04:13:33	18.368	18.3699	18.368	0
2023-02-09 04:14:34	18.368	18.3699	18.368	0
2023-02-09 04:18:15	18.368	18.3699	18.368	0
2023-02-09 04:19:21	18.368	18.3699	18.368	0
2023-02-09 04:21:40	18.368	18.3699	18.368	0
2023-02-09 04:21:49	18.368	18.3699	18.368	0
2023-02-09 04:22:36	18.368	18.3699	18.368	0
2023-02-09 04:23:21	18.368	18.3699	18.368	0
2023-02-09 04:23:50	18.368	18.368	18.368	0
2023-02-09 04:25:16	18.349	18.3661	18.349	0
2023-02-09 04:25:28	18.368	18.3661	18.368	0
2023-02-09 04:25:44	18.368	18.3661	18.368	0
2023-02-09 04:26:17	18.368	18.3661	18.368	0
2023-02-09 04:27:55	18.349	18.3642	18.349	0
2023-02-09 04:29:00	18.368	18.3642	18.368	0
2023-02-09 04:29:58	18.368	18.3642	18.368	0
2023-02-09 04:30:31	18.368	18.3642	18.368	0
2023-02-09 04:30:55	18.368	18.3642	18.368	0
2023-02-09 04:30:59	18.368	18.3642	18.368	0
2023-02-09 04:31:07	18.368	18.3661	18.368	0
2023-02-09 04:31:16	18.368	18.3661	18.368	0
2023-02-09 04:31:28	18.368	18.3661	18.368	0
2023-02-09 04:31:36	18.368	18.3661	18.368	0
2023-02-09 04:32:46	18.368	18.368	18.368	0
2023-02-09 04:33:23	18.368	18.368	18.368	0
2023-02-09 04:34:16	18.368	18.368	18.368	0
2023-02-09 04:34:20	18.368	18.368	18.368	0
2023-02-09 04:34:24	18.368	18.368	18.368	0
2023-02-09 04:35:17	18.368	18.368	18.368	0
2023-02-09 04:35:26	18.368	18.368	18.368	0
2023-02-09 04:37:49	18.368	18.368	18.368	0
2023-02-09 04:38:05	18.368	18.368	18.368	0
2023-02-09 04:39:19	18.368	18.368	18.368	0
2023-02-09 04:39:23	18.368	18.368	18.368	0
2023-02-09 04:39:43	18.368	18.368	18.368	0
2023-02-09 04:39:48	18.368	18.368	18.368	0
2023-02-09 04:39:56	18.368	18.368	18.368	0
2023-02-09 04:41:54	18.349	18.3661	18.349	0
2023-02-09 04:42:37	18.368	18.3661	18.368	0
2023-02-09 04:47:39	18.368	18.3661	18.368	0
2023-02-09 04:52:41	18.349	18.3642	18.349	0
2023-02-09 04:57:44	18.349	18.3623	18.349	0
2023-02-09 05:02:36	18.349	18.3604	18.349	0
2023-02-09 05:07:38	18.368	18.3604	18.368	0
2023-02-09 05:08:36	18.368	18.3604	18.368	0
2023-02-09 05:08:40	18.368	18.3604	18.368	0
2023-02-09 05:09:41	18.349	18.3585	18.349	0
2023-02-09 05:09:49	18.368	18.3604	18.368	0
2023-02-09 05:14:07	18.349	18.3585	18.349	0
2023-02-09 05:14:31	18.368	18.3585	18.368	0
2023-02-09 05:16:14	18.368	18.3604	18.368	0
2023-02-09 05:16:42	18.349	18.3604	18.349	0
2023-02-09 05:17:11	18.368	18.3623	18.368	0
2023-02-09 05:17:31	18.368	18.3623	18.368	0
2023-02-09 05:22:41	18.349	18.3604	18.349	0
2023-02-09 05:27:43	18.349	18.3585	18.349	0
2023-02-09 05:32:46	18.349	18.3585	18.349	0
2023-02-09 05:37:49	18.349	18.3566	18.349	0
2023-02-09 05:42:57	18.349	18.3566	18.349	0
2023-02-09 05:47:59	18.349	18.3547	18.349	0
2023-02-09 05:48:59	18.349	18.3528	18.349	0
2023-02-09 05:54:02	18.349	18.3528	18.349	0
2023-02-09 05:54:43	18.349	18.3509	18.349	0
2023-02-09 05:56:05	18.349	18.349	18.349	0
2023-02-09 06:01:08	18.349	18.349	18.349	0
2023-02-09 06:02:36	18.331	18.3472	18.331	0
2023-02-09 06:07:40	18.331	18.3454	18.331	0
2023-02-09 06:12:42	18.331	18.3436	18.331	0
2023-02-09 06:17:45	18.331	18.3418	18.331	0
2023-02-09 06:22:53	18.349	18.3418	18.349	0
2023-02-09 06:27:56	18.331	18.34	18.331	0
2023-02-09 06:30:09	18.331	18.3382	18.331	0
2023-02-09 06:35:12	18.331	18.3364	18.331	0
2023-02-09 06:40:15	18.312	18.3327	18.312	0
2023-02-09 06:45:17	18.349	18.3327	18.349	0
2023-02-09 06:50:10	18.349	18.3345	18.349	0
2023-02-09 06:55:13	18.349	18.3363	18.349	0
2023-02-09 06:59:41	18.349	18.3381	18.349	0
2023-02-09 07:02:52	18.349	18.3399	18.349	0
2023-02-09 07:07:55	18.368	18.3418	18.368	0
2023-02-09 07:12:58	18.368	18.3455	18.368	0
2023-02-09 07:18:00	18.368	18.3492	18.368	0
2023-02-09 07:22:57	18.368	18.3529	18.368	0
2023-02-09 07:28:00	18.368	18.3585	18.368	0
2023-02-09 07:33:03	18.387	18.3623	18.387	0
2023-02-09 07:38:06	18.368	18.3642	18.368	0
2023-02-09 07:42:59	18.368	18.3661	18.368	0
2023-02-09 07:48:01	18.368	18.368	18.368	0
2023-02-09 07:53:04	18.368	18.3699	18.368	0
2023-02-09 07:58:07	18.368	18.3699	18.368	0
2023-02-09 08:02:39	18.349	18.368	18.349	0
2023-02-09 08:07:41	18.368	18.368	18.368	0
2023-02-09 08:12:44	18.368	18.368	18.368	0
2023-02-09 08:17:46	18.368	18.368	18.368	0
2023-02-09 08:22:43	18.349	18.3642	18.349	0
2023-02-09 08:27:46	18.368	18.3642	18.368	0
2023-02-09 08:32:48	18.368	18.3642	18.368	0
2023-02-09 08:37:51	18.368	18.3642	18.368	0
2023-02-09 08:42:44	18.349	18.3623	18.349	0
2023-02-09 08:47:46	18.349	18.3604	18.349	0
2023-02-09 08:52:49	18.349	18.3604	18.349	0
2023-02-09 08:57:51	18.349	18.3585	18.349	0
2023-02-09 09:02:40	18.349	18.3566	18.349	0
2023-02-09 09:07:43	18.349	18.3547	18.349	0
2023-02-09 09:12:45	18.349	18.3547	18.349	0
2023-02-09 09:17:47	18.349	18.3528	18.349	0
2023-02-09 09:22:44	18.349	18.3509	18.349	0
2023-02-09 09:27:46	18.349	18.349	18.349	0
2023-02-09 09:32:49	18.349	18.349	18.349	0
2023-02-09 09:37:52	18.349	18.349	18.349	0
2023-02-09 09:42:59	18.349	18.349	18.349	0
2023-02-09 09:48:02	18.349	18.349	18.349	0
2023-02-09 09:53:04	18.349	18.349	18.349	0
2023-02-09 09:58:06	18.368	18.3509	18.368	0
2023-02-09 10:02:41	18.349	18.3509	18.349	0
2023-02-09 10:07:44	18.349	18.3509	18.349	0
2023-02-09 10:12:46	18.349	18.3509	18.349	0
2023-02-09 10:17:49	18.331	18.3491	18.331	0
2023-02-09 10:22:46	18.349	18.3491	18.349	0
2023-02-09 10:27:48	18.368	18.351	18.368	0
2023-02-09 10:32:50	18.368	18.3529	18.368	0
2023-02-09 10:37:53	18.349	18.3529	18.349	0
2023-02-09 10:42:49	18.349	18.3529	18.349	0
2023-02-09 10:47:52	18.349	18.351	18.349	0
2023-02-09 10:52:55	18.368	18.3529	18.368	0
2023-02-09 10:57:57	18.349	18.3529	18.349	0
2023-02-09 11:02:42	18.349	18.3529	18.349	0
2023-02-09 11:07:45	18.368	18.3566	18.368	0
2023-02-09 11:12:48	18.349	18.3566	18.349	0
2023-02-09 11:17:50	18.349	18.3547	18.349	0
2023-02-09 11:22:47	18.349	18.3528	18.349	0
2023-02-09 11:27:48	18.349	18.3528	18.349	0
2023-02-09 11:32:51	18.368	18.3547	18.368	0
2023-02-09 11:37:53	18.368	18.3566	18.368	0
2023-02-09 11:42:50	18.368	18.3566	18.368	0
2023-02-09 11:47:53	18.349	18.3566	18.349	0
2023-02-09 11:52:55	18.368	18.3585	18.368	0
2023-02-09 11:57:58	18.387	18.3604	18.387	0
2023-02-09 12:02:43	18.368	18.3623	18.368	0
2023-02-09 12:07:46	18.368	18.3642	18.368	0
2023-02-09 12:12:49	18.387	18.368	18.387	0
2023-02-09 12:17:52	18.387	18.3718	18.387	0
2023-02-09 12:22:45	18.368	18.3718	18.368	0
2023-02-09 12:27:48	18.368	18.3718	18.368	0
2023-02-09 12:32:51	18.387	18.3737	18.387	0
2023-02-09 12:37:54	18.387	18.3775	18.387	0
2023-02-09 12:42:46	18.387	18.3794	18.387	0
2023-02-09 12:47:49	18.368	18.3775	18.368	0
2023-02-09 12:52:52	18.368	18.3775	18.368	0
2023-02-09 12:57:54	18.387	18.3794	18.387	0
2023-02-09 13:02:44	18.368	18.3775	18.368	0
2023-02-09 13:07:47	18.368	18.3756	18.368	0
2023-02-09 13:12:49	18.368	18.3756	18.368	0
2023-02-09 13:17:52	18.368	18.3756	18.368	0
2023-02-09 13:22:49	18.368	18.3737	18.368	0
2023-02-09 13:27:52	18.368	18.3718	18.368	0
2023-02-09 13:32:55	18.387	18.3718	18.387	0
2023-02-09 13:37:57	18.368	18.3718	18.368	0
2023-02-09 13:42:50	18.387	18.3737	18.387	0
2023-02-09 13:47:52	18.368	18.3718	18.368	0
2023-02-09 13:52:55	18.387	18.3737	18.387	0
2023-02-09 13:57:57	18.368	18.3737	18.368	0
2023-02-09 14:02:45	18.368	18.3737	18.368	0
2023-02-09 14:07:48	18.387	18.3756	18.387	0
2023-02-09 14:12:51	18.368	18.3756	18.368	0
2023-02-09 14:17:53	18.368	18.3756	18.368	0
2023-02-09 14:22:50	18.405	18.3774	18.405	0
2023-02-09 14:27:53	18.405	18.3811	18.405	0
2023-02-09 14:32:55	18.424	18.3848	18.424	0
2023-02-09 14:37:57	18.424	18.3904	18.424	0
2023-02-09 14:42:54	18.424	18.3941	18.424	0
2023-02-09 14:47:57	18.424	18.3997	18.424	0
2023-02-09 14:52:59	18.405	18.4034	18.405	0
2023-02-09 14:58:01	18.424	18.4071	18.424	0
2023-02-09 15:02:46	18.424	18.4127	18.424	0
2023-02-09 15:07:49	18.405	18.4164	18.405	0
2023-02-09 15:12:52	18.405	18.4164	18.405	0
2023-02-09 15:17:55	18.405	18.4164	18.405	0
2023-02-09 15:22:48	18.405	18.4145	18.405	0
2023-02-09 15:27:50	18.405	18.4126	18.405	0
2023-02-09 15:32:53	18.405	18.4107	18.405	0
2023-02-09 15:37:55	18.405	18.4088	18.405	0
2023-02-09 15:42:51	18.405	18.4088	18.405	0
2023-02-09 15:47:53	18.405	18.4069	18.405	0
2023-02-09 15:52:56	18.405	18.405	18.405	0
2023-02-09 15:57:58	18.387	18.4032	18.387	0
2023-02-09 16:02:48	18.405	18.4032	18.405	0
2023-02-09 16:07:50	18.387	18.4014	18.387	0
2023-02-09 16:12:53	18.405	18.4014	18.405	0
2023-02-09 16:17:56	18.387	18.3996	18.387	0
2023-02-09 16:22:53	18.387	18.3978	18.387	0
2023-02-09 16:27:55	18.387	18.396	18.387	0
2023-02-09 16:32:58	18.405	18.396	18.405	0
2023-02-09 16:38:01	18.387	18.3942	18.387	0
2023-02-09 16:42:53	18.387	18.3924	18.387	0
2023-02-09 16:45:53	18.387	18.3924	18.387	0
2023-02-09 16:46:26	18.368	18.3887	18.368	0
2023-02-09 16:46:50	18.387	18.3887	18.387	0
2023-02-09 16:46:54	18.387	18.3869	18.387	0
2023-02-09 16:48:12	18.387	18.3869	18.387	0
2023-02-09 16:48:16	18.387	18.3869	18.387	0
2023-02-09 16:48:24	18.387	18.3869	18.387	0
2023-02-09 16:48:41	18.387	18.3851	18.387	0
2023-02-09 16:53:44	18.387	18.3851	18.387	0
2023-02-09 16:58:46	18.387	18.3851	18.387	0
2023-02-09 17:02:49	18.387	18.3851	18.387	0
2023-02-09 17:07:51	18.387	18.387	18.387	0
2023-02-09 17:12:54	18.387	18.387	18.387	0
2023-02-09 17:12:58	18.387	18.387	18.387	0
2023-02-09 17:13:51	18.387	18.387	18.387	0
2023-02-09 17:16:51	18.387	18.387	18.387	0
2023-02-09 17:17:12	18.387	18.387	18.387	0
2023-02-09 17:17:24	18.387	18.387	18.387	0
2023-02-09 17:17:57	18.387	18.387	18.387	0
2023-02-09 17:18:54	18.387	18.387	18.387	0
2023-02-09 17:19:02	18.368	18.3851	18.368	0
2023-02-09 17:20:32	18.387	18.3851	18.387	0
2023-02-09 17:22:11	18.368	18.3832	18.368	0
2023-02-09 17:22:50	18.387	18.3832	18.387	0
2023-02-09 17:27:53	18.368	18.3813	18.368	0
2023-02-09 17:32:55	18.368	18.3794	18.368	0
2023-02-09 17:37:58	18.368	18.3775	18.368	0
2023-02-09 17:42:54	18.368	18.3756	18.368	0
2023-02-09 17:47:57	18.368	18.3737	18.368	0
2023-02-09 17:52:59	18.368	18.3718	18.368	0
2023-02-09 17:58:01	18.368	18.3718	18.368	0
2023-02-09 17:58:59	18.368	18.3699	18.368	0
2023-02-09 17:59:03	18.387	18.3718	18.387	0
2023-02-09 17:59:44	18.368	18.3699	18.368	0
2023-02-09 17:59:48	18.368	18.3699	18.368	0
2023-02-09 18:02:51	18.368	18.3699	18.368	0
2023-02-09 18:07:53	18.368	18.3699	18.368	0
2023-02-09 18:07:57	18.368	18.3699	18.368	0
2023-02-09 18:13:00	18.368	18.3699	18.368	0
2023-02-09 18:18:02	18.349	18.368	18.349	0
2023-02-09 18:22:55	18.349	18.3661	18.349	0
2023-02-09 18:27:58	18.349	18.3642	18.349	0
2023-02-09 18:33:01	18.368	18.3623	18.368	0
2023-02-09 18:38:03	18.368	18.3623	18.368	0
2023-02-09 18:43:10	18.349	18.3604	18.349	0
2023-02-09 18:48:13	18.368	18.3604	18.368	0
2023-02-09 18:53:15	18.349	18.3585	18.349	0
2023-02-09 18:58:18	18.349	18.3566	18.349	0
2023-02-09 19:02:50	18.349	18.3547	18.349	0
2023-02-09 19:07:53	18.349	18.3547	18.349	0
2023-02-09 19:12:55	18.349	18.3547	18.349	0
2023-02-09 19:17:58	18.349	18.3547	18.349	0
2023-02-09 19:22:55	18.349	18.3528	18.349	0
2023-02-09 19:23:11	18.349	18.3509	18.349	0
2023-02-09 19:23:15	18.349	18.3509	18.349	0
2023-02-09 19:23:28	18.349	18.349	18.349	0
2023-02-09 19:23:44	18.349	18.349	18.349	0
2023-02-09 19:28:47	18.368	18.3509	18.368	0
2023-02-09 19:33:49	18.368	18.3528	18.368	0
2023-02-09 19:38:52	18.349	18.3528	18.349	0
2023-02-09 19:42:59	18.349	18.3528	18.349	0
2023-02-09 19:48:02	18.349	18.3528	18.349	0
2023-02-09 19:50:17	18.349	18.3528	18.349	0
2023-02-09 19:53:09	18.368	18.3547	18.368	0
2023-02-09 19:58:12	18.349	18.3547	18.349	0
2023-02-09 20:02:51	18.349	18.3547	18.349	0
2023-02-09 20:07:54	18.349	18.3547	18.349	0
2023-02-09 20:12:56	18.349	18.3528	18.349	0
2023-02-09 20:17:59	18.349	18.3509	18.349	0
2023-02-09 20:22:56	18.349	18.3509	18.349	0
2023-02-09 20:27:58	18.349	18.3509	18.349	0
2023-02-09 20:33:00	18.349	18.3509	18.349	0
2023-02-09 20:38:04	18.349	18.3509	18.349	0
2023-02-09 20:42:57	18.349	18.349	18.349	0
2023-02-09 20:48:00	18.349	18.349	18.349	0
2023-02-09 20:53:02	18.349	18.349	18.349	0
2023-02-09 20:58:04	18.331	18.3472	18.331	0
2023-02-09 21:02:53	18.349	18.3472	18.349	0
2023-02-09 21:07:55	18.331	18.3454	18.331	0
2023-02-09 21:12:58	18.331	18.3436	18.331	0
2023-02-09 21:18:00	18.331	18.3418	18.331	0
2023-02-09 21:22:57	18.331	18.34	18.331	0
2023-02-09 21:28:00	18.331	18.3382	18.331	0
2023-02-09 21:33:02	18.312	18.3345	18.312	0
2023-02-09 21:38:05	18.331	18.3327	18.331	0
2023-02-09 21:42:57	18.331	18.3309	18.331	0
2023-02-09 21:48:00	18.331	18.3309	18.331	0
2023-02-09 21:53:02	18.312	18.3272	18.312	0
2023-02-09 21:58:05	18.312	18.3253	18.312	0
2023-02-09 22:02:54	18.331	18.3253	18.331	0
2023-02-09 22:07:57	18.312	18.3234	18.312	0
2023-02-09 22:12:59	18.312	18.3215	18.312	0
2023-02-09 22:18:02	18.312	18.3196	18.312	0
2023-02-09 22:22:59	18.331	18.3215	18.331	0
2023-02-09 22:28:01	18.312	18.3196	18.312	0
2023-02-09 22:33:03	18.312	18.3177	18.312	0
2023-02-09 22:38:06	18.312	18.3158	18.312	0
2023-02-09 22:42:59	18.312	18.3158	18.312	0
2023-02-09 22:48:02	18.312	18.3158	18.312	0
2023-02-09 22:53:05	18.293	18.312	18.293	0
2023-02-09 22:58:07	18.312	18.312	18.312	0
2023-02-09 23:01:46	18.312	18.312	18.312	0
2023-02-09 23:02:55	18.312	18.312	18.312	0
2023-02-09 23:07:54	18.293	18.3082	18.293	0
2023-02-09 23:12:57	18.312	18.3082	18.312	0
2023-02-09 23:17:59	18.293	18.3063	18.293	0
2023-02-09 23:22:56	18.293	18.3044	18.293	0
2023-02-09 23:27:58	18.293	18.3025	18.293	0
2023-02-09 23:33:01	18.312	18.3025	18.312	0
2023-02-09 23:38:03	18.293	18.3025	18.293	0
2023-02-09 23:40:43	18.312	18.3025	18.312	0
2023-02-09 23:40:51	18.293	18.3006	18.293	0
2023-02-09 23:43:00	18.293	18.2987	18.293	0
2023-02-09 23:48:02	18.312	18.3006	18.312	0
2023-02-09 23:53:05	18.293	18.2987	18.293	0
2023-02-09 23:58:08	18.293	18.2987	18.293	0
2023-02-10 00:02:56	18.275	18.2969	18.275	0
2023-02-10 00:07:59	18.293	18.2969	18.293	0
2023-02-10 00:13:02	18.293	18.295	18.293	0
2023-02-10 00:14:56	18.293	18.295	18.293	0
2023-02-10 00:15:21	18.293	18.2931	18.293	0
2023-02-10 00:16:30	18.293	18.2931	18.293	0
2023-02-10 00:17:48	18.293	18.2931	18.293	0
2023-02-10 00:18:29	18.293	18.2912	18.293	0
2023-02-10 00:18:33	18.275	18.2894	18.275	0
2023-02-10 00:19:06	18.275	18.2876	18.275	0
2023-02-10 00:19:10	18.275	18.2876	18.275	0
2023-02-10 00:19:26	18.293	18.2876	18.293	0
2023-02-10 00:19:42	18.293	18.2876	18.293	0
2023-02-10 00:20:36	18.293	18.2876	18.293	0
2023-02-10 00:20:48	18.293	18.2876	18.293	0
2023-02-10 00:20:56	18.293	18.2876	18.293	0
2023-02-10 00:22:47	18.293	18.2876	18.293	0
2023-02-10 00:23:02	18.293	18.2876	18.293	0
2023-02-10 00:28:04	18.293	18.2894	18.293	0
2023-02-10 00:28:09	18.293	18.2912	18.293	0
2023-02-10 00:28:13	18.293	18.293	18.293	0
2023-02-10 00:28:21	18.293	18.293	18.293	0
2023-02-10 00:28:49	18.293	18.293	18.293	0
2023-02-10 00:28:54	18.293	18.293	18.293	0
2023-02-10 00:29:02	18.293	18.293	18.293	0
2023-02-10 00:29:39	18.275	18.2912	18.275	0
2023-02-10 00:29:55	18.275	18.2894	18.275	0
2023-02-10 00:30:52	18.293	18.2894	18.293	0
2023-02-10 00:33:19	18.293	18.2894	18.293	0
2023-02-10 00:33:27	18.293	18.2894	18.293	0
2023-02-10 00:33:36	18.293	18.2894	18.293	0
2023-02-10 00:33:48	18.293	18.2894	18.293	0
2023-02-10 00:34:29	18.293	18.2894	18.293	0
2023-02-10 00:35:51	18.293	18.2894	18.293	0
2023-02-10 00:36:27	18.293	18.2894	18.293	0
2023-02-10 00:36:36	18.293	18.2912	18.293	0
2023-02-10 00:37:00	18.275	18.2912	18.275	0
2023-02-10 00:37:08	18.293	18.2912	18.293	0
2023-02-10 00:37:12	18.275	18.2894	18.275	0
2023-02-10 00:37:53	18.293	18.2894	18.293	0
2023-02-10 00:38:10	18.293	18.2894	18.293	0
2023-02-10 00:39:07	18.293	18.2894	18.293	0
2023-02-10 00:40:33	18.293	18.2894	18.293	0
2023-02-10 00:40:38	18.293	18.2894	18.293	0
2023-02-10 00:40:46	18.275	18.2876	18.275	0
2023-02-10 00:40:50	18.275	18.2858	18.275	0
2023-02-10 00:41:32	18.293	18.2876	18.293	0
2023-02-10 00:46:35	18.293	18.2876	18.293	0
2023-02-10 00:51:37	18.293	18.2894	18.293	0
2023-02-10 00:56:40	18.293	18.2894	18.293	0
2023-02-10 01:01:38	18.293	18.2894	18.293	0
2023-02-10 01:01:46	18.275	18.2876	18.275	0
2023-02-10 01:01:50	18.275	18.2858	18.275	0
2023-02-10 01:02:10	18.275	18.284	18.275	0
2023-02-10 01:03:12	18.275	18.284	18.275	0
2023-02-10 01:08:15	18.293	18.2858	18.293	0
2023-02-10 01:13:17	18.275	18.284	18.275	0
2023-02-10 01:18:19	18.275	18.2822	18.275	0
2023-02-10 01:18:52	18.275	18.2804	18.275	0
2023-02-10 01:18:56	18.275	18.2786	18.275	0
2023-02-10 01:20:46	18.275	18.2768	18.275	0
2023-02-10 01:20:50	18.275	18.2768	18.275	0
2023-02-10 01:21:07	18.275	18.2768	18.275	0
2023-02-10 01:21:19	18.293	18.2786	18.293	0
2023-02-10 01:21:56	18.275	18.2786	18.275	0
2023-02-10 01:22:00	18.275	18.2768	18.275	0
2023-02-10 01:23:15	18.293	18.2786	18.293	0
2023-02-10 01:28:18	18.293	18.2804	18.293	0
2023-02-10 01:33:20	18.275	18.2804	18.275	0
2023-02-10 01:36:20	18.275	18.2804	18.275	0
2023-02-10 01:36:24	18.275	18.2804	18.275	0
2023-02-10 01:38:42	18.275	18.2804	18.275	0
2023-02-10 01:39:27	18.275	18.2804	18.275	0
2023-02-10 01:39:35	18.275	18.2786	18.275	0
2023-02-10 01:39:52	18.275	18.2786	18.275	0
2023-02-10 01:43:19	18.275	18.2786	18.275	0
2023-02-10 01:48:22	18.275	18.2768	18.275	0
2023-02-10 01:53:24	18.275	18.275	18.275	0
2023-02-10 01:58:27	18.275	18.275	18.275	0
2023-02-10 02:02:58	18.275	18.275	18.275	0
2023-02-10 02:07:40	18.275	18.275	18.275	0
2023-02-10 02:08:01	18.275	18.275	18.275	0
2023-02-10 02:09:47	18.275	18.275	18.275	0
2023-02-10 02:09:51	18.275	18.275	18.275	0
2023-02-10 02:14:54	18.275	18.275	18.275	0
2023-02-10 02:19:57	18.275	18.275	18.275	0
2023-02-10 02:23:03	18.275	18.275	18.275	0
2023-02-10 02:23:07	18.256	18.2731	18.256	0
2023-02-10 02:23:15	18.256	18.2712	18.256	0
2023-02-10 02:28:18	18.275	18.2712	18.275	0
2023-02-10 02:30:57	18.275	18.2712	18.275	0
2023-02-10 02:31:26	18.275	18.2712	18.275	0
2023-02-10 02:36:29	18.275	18.2712	18.275	0
2023-02-10 02:41:32	18.275	18.2712	18.275	0
2023-02-10 02:43:04	18.256	18.2693	18.256	0
2023-02-10 02:48:07	18.256	18.2674	18.256	0
2023-02-10 02:53:10	18.275	18.2674	18.275	0
2023-02-10 02:58:13	18.256	18.2674	18.256	0
2023-02-10 03:03:14	18.256	18.2674	18.256	0
2023-02-10 03:06:06	18.256	18.2655	18.256	0
2023-02-10 03:06:10	18.256	18.2636	18.256	0
2023-02-10 03:06:15	18.275	18.2636	18.275	0
2023-02-10 03:06:19	18.256	18.2617	18.256	0
2023-02-10 03:10:40	18.256	18.2598	18.256	0
2023-02-10 03:10:44	18.256	18.2598	18.256	0
2023-02-10 03:12:02	18.275	18.2617	18.275	0
2023-02-10 03:12:14	18.256	18.2598	18.256	0
2023-02-10 03:17:17	18.256	18.2598	18.256	0
2023-02-10 03:22:20	18.256	18.2598	18.256	0
2023-02-10 03:23:16	18.256	18.2598	18.256	0
2023-02-10 03:28:18	18.256	18.2598	18.256	0
2023-02-10 03:33:21	18.256	18.2579	18.256	0
2023-02-10 03:38:24	18.256	18.2579	18.256	0
2023-02-10 03:40:35	18.256	18.2579	18.256	0
2023-02-10 03:43:17	18.256	18.2579	18.256	0
2023-02-10 03:48:24	18.256	18.256	18.256	0
2023-02-10 03:53:26	18.256	18.256	18.256	0
2023-02-10 03:53:30	18.237	18.2541	18.237	0
2023-02-10 03:54:31	18.256	18.2541	18.256	0
2023-02-10 03:55:12	18.256	18.2541	18.256	0
2023-02-10 03:55:33	18.237	18.2522	18.237	0
2023-02-10 03:57:19	18.237	18.2503	18.237	0
2023-02-10 03:57:27	18.256	18.2503	18.256	0
2023-02-10 03:57:31	18.256	18.2503	18.256	0
2023-02-10 03:58:37	18.256	18.2503	18.256	0
2023-02-10 03:58:41	18.237	18.2484	18.237	0
2023-02-10 03:59:59	18.237	18.2465	18.237	0
2023-02-10 04:00:48	18.237	18.2465	18.237	0
2023-02-10 04:01:21	18.237	18.2446	18.237	0
2023-02-10 04:01:54	18.237	18.2427	18.237	0
2023-02-10 04:03:01	18.237	18.2427	18.237	0
2023-02-10 04:08:04	18.256	18.2446	18.256	0
2023-02-10 04:13:06	18.237	18.2427	18.237	0
2023-02-10 04:18:09	18.237	18.2408	18.237	0
2023-02-10 04:18:30	18.237	18.2389	18.237	0
2023-02-10 04:18:46	18.237	18.2389	18.237	0
2023-02-10 04:19:03	18.237	18.2389	18.237	0
2023-02-10 04:19:39	18.237	18.2389	18.237	0
2023-02-10 04:20:12	18.237	18.2389	18.237	0
2023-02-10 04:20:16	18.237	18.2389	18.237	0
2023-02-10 04:21:46	18.237	18.2389	18.237	0
2023-02-10 04:22:23	18.237	18.237	18.237	0
2023-02-10 04:22:39	18.237	18.237	18.237	0
2023-02-10 04:22:44	18.237	18.237	18.237	0
2023-02-10 04:23:02	18.237	18.237	18.237	0
2023-02-10 04:23:31	18.237	18.237	18.237	0
2023-02-10 04:23:43	18.256	18.2389	18.256	0
2023-02-10 04:23:52	18.237	18.2389	18.237	0
2023-02-10 04:24:00	18.256	18.2408	18.256	0
2023-02-10 04:25:05	18.237	18.2408	18.237	0
2023-02-10 04:25:50	18.237	18.2408	18.237	0
2023-02-10 04:28:09	18.256	18.2427	18.256	0
2023-02-10 04:29:03	18.237	18.2427	18.237	0
2023-02-10 04:29:32	18.237	18.2427	18.237	0
2023-02-10 04:30:04	18.237	18.2427	18.237	0
2023-02-10 04:30:21	18.237	18.2427	18.237	0
2023-02-10 04:31:51	18.237	18.2408	18.237	0
2023-02-10 04:32:03	18.237	18.2408	18.237	0
2023-02-10 04:32:19	18.237	18.2389	18.237	0
2023-02-10 04:32:23	18.237	18.2389	18.237	0
2023-02-10 04:33:36	18.237	18.2389	18.237	0
2023-02-10 04:33:49	18.219	18.2352	18.219	0
2023-02-10 04:33:57	18.237	18.2352	18.237	0
2023-02-10 04:36:16	18.237	18.2352	18.237	0
2023-02-10 04:36:28	18.237	18.2352	18.237	0
2023-02-10 04:38:47	18.237	18.2352	18.237	0
2023-02-10 04:38:52	18.237	18.2352	18.237	0
2023-02-10 04:39:57	18.237	18.2352	18.237	0
2023-02-10 04:40:01	18.237	18.2352	18.237	0
2023-02-10 04:40:10	18.237	18.2352	18.237	0
2023-02-10 04:40:14	18.237	18.2352	18.237	0
2023-02-10 04:40:30	18.237	18.237	18.237	0
2023-02-10 04:40:34	18.237	18.237	18.237	0
2023-02-10 04:41:07	18.237	18.237	18.237	0
2023-02-10 04:42:20	18.237	18.237	18.237	0
2023-02-10 04:43:04	18.237	18.237	18.237	0
2023-02-10 04:48:06	18.237	18.237	18.237	0
2023-02-10 04:53:09	18.237	18.237	18.237	0
2023-02-10 04:58:11	18.237	18.237	18.237	0
2023-02-10 05:03:02	18.237	18.237	18.237	0
2023-02-10 05:08:04	18.237	18.237	18.237	0
2023-02-10 05:13:06	18.237	18.237	18.237	0
2023-02-10 05:18:09	18.237	18.237	18.237	0
2023-02-10 05:23:06	18.237	18.237	18.237	0
2023-02-10 05:28:09	18.219	18.2352	18.219	0
2023-02-10 05:33:11	18.237	18.2352	18.237	0
2023-02-10 05:38:14	18.237	18.2352	18.237	0
2023-02-10 05:43:07	18.237	18.2352	18.237	0
2023-02-10 05:48:09	18.219	18.2334	18.219	0
2023-02-10 05:53:12	18.219	18.2316	18.219	0
2023-02-10 05:58:15	18.219	18.2298	18.219	0
2023-02-10 06:03:18	18.219	18.228	18.219	0
2023-02-10 06:08:22	18.219	18.2262	18.219	0
2023-02-10 06:13:24	18.219	18.2244	18.219	0
2023-02-10 06:18:27	18.2	18.2225	18.2	0
2023-02-10 06:23:21	18.219	18.2207	18.219	0
2023-02-10 06:28:24	18.219	18.2189	18.219	0
2023-02-10 06:29:22	18.219	18.2171	18.219	0
2023-02-10 06:29:38	18.219	18.2171	18.219	0
2023-02-10 06:30:28	18.219	18.2171	18.219	0
2023-02-10 06:30:36	18.219	18.2171	18.219	0
2023-02-10 06:31:05	18.219	18.2171	18.219	0
2023-02-10 06:31:14	18.219	18.2171	18.219	0
2023-02-10 06:33:29	18.219	18.2171	18.219	0
2023-02-10 06:33:38	18.219	18.219	18.219	0
2023-02-10 06:34:31	18.237	18.2208	18.237	0
2023-02-10 06:34:35	18.237	18.2226	18.237	0
2023-02-10 06:35:40	18.237	18.2244	18.237	0
2023-02-10 06:35:53	18.219	18.2244	18.219	0
2023-02-10 06:36:25	18.219	18.2244	18.219	0
2023-02-10 06:36:58	18.219	18.2244	18.219	0
2023-02-10 06:37:43	18.219	18.2244	18.219	0
2023-02-10 06:38:04	18.237	18.2262	18.237	0
2023-02-10 06:38:37	18.219	18.2262	18.219	0
2023-02-10 06:39:26	18.237	18.228	18.237	0
2023-02-10 06:39:34	18.237	18.228	18.237	0
2023-02-10 06:39:38	18.219	18.2262	18.219	0
2023-02-10 06:39:42	18.237	18.2262	18.237	0
2023-02-10 06:41:45	18.237	18.228	18.237	0
2023-02-10 06:41:49	18.237	18.2298	18.237	0
2023-02-10 06:42:10	18.237	18.2316	18.237	0
2023-02-10 06:43:21	18.237	18.2334	18.237	0
2023-02-10 06:48:24	18.256	18.2353	18.256	0
2023-02-10 06:53:26	18.237	18.2371	18.237	0
2023-02-10 06:54:56	18.275	18.2409	18.275	0
2023-02-10 06:55:00	18.275	18.2447	18.275	0
2023-02-10 07:00:03	18.256	18.2484	18.256	0
2023-02-10 07:03:04	18.256	18.2503	18.256	0
2023-02-10 07:08:07	18.256	18.2522	18.256	0
2023-02-10 07:09:04	18.275	18.256	18.275	0
2023-02-10 07:09:08	18.256	18.2579	18.256	0
2023-02-10 07:14:11	18.275	18.2617	18.275	0
2023-02-10 07:19:13	18.275	18.2636	18.275	0
2023-02-10 07:23:08	18.256	18.2655	18.256	0
2023-02-10 07:28:10	18.256	18.2636	18.256	0
2023-02-10 07:33:12	18.256	18.2617	18.256	0
2023-02-10 07:33:21	18.256	18.2617	18.256	0
2023-02-10 07:33:33	18.256	18.2617	18.256	0
2023-02-10 07:38:36	18.237	18.2598	18.237	0
2023-02-10 07:43:12	18.256	18.2579	18.256	0
2023-02-10 07:48:15	18.256	18.2579	18.256	0
2023-02-10 07:48:19	18.256	18.256	18.256	0
2023-02-10 07:48:23	18.256	18.2541	18.256	0
2023-02-10 07:49:28	18.256	18.2541	18.256	0
2023-02-10 07:49:32	18.256	18.2541	18.256	0
2023-02-10 07:50:21	18.256	18.2541	18.256	0
2023-02-10 07:50:58	18.256	18.2541	18.256	0
2023-02-10 07:51:06	18.256	18.2541	18.256	0
2023-02-10 07:51:19	18.256	18.256	18.256	0
2023-02-10 07:51:39	18.256	18.256	18.256	0
2023-02-10 07:52:16	18.256	18.256	18.256	0
2023-02-10 07:52:37	18.256	18.256	18.256	0
2023-02-10 07:53:05	18.237	18.2541	18.237	0
2023-02-10 07:53:09	18.256	18.2541	18.256	0
2023-02-10 07:53:26	18.256	18.2541	18.256	0
2023-02-10 07:53:30	18.256	18.2541	18.256	0
2023-02-10 07:53:38	18.256	18.2541	18.256	0
2023-02-10 07:54:56	18.256	18.2541	18.256	0
2023-02-10 07:55:33	18.256	18.2541	18.256	0
2023-02-10 07:55:45	18.256	18.2541	18.256	0
2023-02-10 07:55:58	18.256	18.2541	18.256	0
2023-02-10 07:56:51	18.237	18.2522	18.237	0
2023-02-10 07:57:40	18.256	18.2541	18.256	0
2023-02-10 07:59:02	18.256	18.2541	18.256	0
2023-02-10 08:01:45	18.256	18.2541	18.256	0
2023-02-10 08:01:50	18.256	18.2541	18.256	0
2023-02-10 08:02:30	18.256	18.2541	18.256	0
2023-02-10 08:03:05	18.256	18.2541	18.256	0
2023-02-10 08:08:08	18.256	18.2541	18.256	0
2023-02-10 08:08:12	18.256	18.2541	18.256	0
2023-02-10 08:12:10	18.256	18.2541	18.256	0
2023-02-10 08:12:14	18.256	18.256	18.256	0
2023-02-10 08:12:55	18.256	18.256	18.256	0
2023-02-10 08:14:21	18.237	18.2541	18.237	0
2023-02-10 08:14:49	18.256	18.2541	18.256	0
2023-02-10 08:14:54	18.256	18.2541	18.256	0
2023-02-10 08:14:58	18.256	18.2541	18.256	0
2023-02-10 08:15:51	18.256	18.2541	18.256	0
2023-02-10 08:16:36	18.256	18.2541	18.256	0
2023-02-10 08:19:20	18.256	18.2541	18.256	0
2023-02-10 08:20:29	18.256	18.2541	18.256	0
2023-02-10 08:22:03	18.256	18.2541	18.256	0
2023-02-10 08:22:07	18.256	18.2541	18.256	0
2023-02-10 08:23:07	18.237	18.2541	18.237	0
2023-02-10 08:25:35	18.256	18.2541	18.256	0
2023-02-10 08:30:38	18.256	18.2541	18.256	0
2023-02-10 08:35:41	18.237	18.2522	18.237	0
2023-02-10 08:40:44	18.256	18.2522	18.256	0
2023-02-10 08:45:40	18.237	18.2503	18.237	0
2023-02-10 08:50:43	18.237	18.2484	18.237	0
2023-02-10 08:55:46	18.237	18.2465	18.237	0
2023-02-10 09:00:49	18.237	18.2446	18.237	0
2023-02-10 09:03:07	18.237	18.2427	18.237	0
2023-02-10 09:04:08	18.237	18.2427	18.237	0
2023-02-10 09:04:16	18.237	18.2408	18.237	0
2023-02-10 09:04:53	18.237	18.2389	18.237	0
2023-02-10 09:04:57	18.237	18.2389	18.237	0
2023-02-10 09:07:12	18.237	18.237	18.237	0
2023-02-10 09:07:45	18.237	18.237	18.237	0
2023-02-10 09:09:11	18.237	18.237	18.237	0
2023-02-10 09:09:15	18.237	18.237	18.237	0
2023-02-10 09:09:44	18.237	18.237	18.237	0
2023-02-10 09:10:00	18.237	18.237	18.237	0
2023-02-10 09:11:18	18.237	18.237	18.237	0
2023-02-10 09:11:22	18.219	18.2352	18.219	0
2023-02-10 09:14:30	18.237	18.2352	18.237	0
2023-02-10 09:14:43	18.237	18.2352	18.237	0
2023-02-10 09:14:51	18.237	18.2352	18.237	0
2023-02-10 09:15:07	18.237	18.2352	18.237	0
2023-02-10 09:16:17	18.237	18.2352	18.237	0
2023-02-10 09:17:18	18.237	18.2352	18.237	0
2023-02-10 09:17:43	18.256	18.2371	18.256	0
2023-02-10 09:17:55	18.219	18.2353	18.219	0
2023-02-10 09:19:05	18.237	18.2353	18.237	0
2023-02-10 09:19:09	18.237	18.2371	18.237	0
2023-02-10 09:23:08	18.237	18.2371	18.237	0
2023-02-10 09:28:11	18.237	18.2371	18.237	0
2023-02-10 09:33:13	18.256	18.239	18.256	0
2023-02-10 09:38:16	18.256	18.2409	18.256	0
2023-02-10 09:43:09	18.256	18.2428	18.256	0
2023-02-10 09:48:10	18.256	18.2447	18.256	0
2023-02-10 09:49:40	18.256	18.2447	18.256	0
2023-02-10 09:49:53	18.256	18.2484	18.256	0
2023-02-10 09:50:13	18.256	18.2503	18.256	0
2023-02-10 09:51:35	18.256	18.2522	18.256	0
2023-02-10 09:52:03	18.256	18.2541	18.256	0
2023-02-10 09:52:52	18.256	18.256	18.256	0
2023-02-10 09:53:00	18.275	18.2579	18.275	0
2023-02-10 09:53:21	18.256	18.2579	18.256	0
2023-02-10 09:54:06	18.256	18.2579	18.256	0
2023-02-10 09:56:45	18.256	18.2579	18.256	0
2023-02-10 09:57:34	18.256	18.2579	18.256	0
2023-02-10 09:58:31	18.256	18.2579	18.256	0
2023-02-10 09:58:35	18.256	18.2579	18.256	0
2023-02-10 10:00:46	18.256	18.2579	18.256	0
2023-02-10 10:00:50	18.256	18.2579	18.256	0
2023-02-10 10:01:03	18.275	18.2598	18.275	0
2023-02-10 10:02:00	18.256	18.2579	18.256	0
2023-02-10 10:03:08	18.256	18.2579	18.256	0
2023-02-10 10:05:18	18.275	18.2598	18.275	0
2023-02-10 10:05:27	18.256	18.2598	18.256	0
2023-02-10 10:06:15	18.275	18.2617	18.275	0
2023-02-10 10:07:33	18.256	18.2617	18.256	0
2023-02-10 10:07:37	18.256	18.2617	18.256	0
2023-02-10 10:08:10	18.256	18.2617	18.256	0
2023-02-10 10:09:19	18.256	18.2617	18.256	0
2023-02-10 10:09:23	18.256	18.2598	18.256	0
2023-02-10 10:13:40	18.256	18.2598	18.256	0
2023-02-10 10:14:01	18.256	18.2598	18.256	0
2023-02-10 10:14:34	18.256	18.2579	18.256	0
2023-02-10 10:14:42	18.256	18.2579	18.256	0
2023-02-10 10:18:34	18.256	18.256	18.256	0
2023-02-10 10:18:55	18.256	18.256	18.256	0
2023-02-10 10:23:11	18.275	18.2579	18.275	0
2023-02-10 10:28:14	18.275	18.2598	18.275	0
2023-02-10 10:33:17	18.275	18.2617	18.275	0
2023-02-10 10:33:58	18.275	18.2636	18.275	0
2023-02-10 10:36:33	18.275	18.2655	18.275	0
2023-02-10 10:36:49	18.256	18.2655	18.256	0
2023-02-10 10:41:52	18.275	18.2674	18.275	0
2023-02-10 10:43:12	18.256	18.2674	18.256	0
2023-02-10 10:48:15	18.275	18.2693	18.275	0
2023-02-10 10:53:18	18.275	18.2712	18.275	0
2023-02-10 10:58:21	18.275	18.2712	18.275	0
2023-02-10 11:03:09	18.275	18.2712	18.275	0
2023-02-10 11:03:33	18.256	18.2693	18.256	0
2023-02-10 11:03:37	18.275	18.2693	18.275	0
2023-02-10 11:07:22	18.275	18.2693	18.275	0
2023-02-10 11:07:43	18.275	18.2712	18.275	0
2023-02-10 11:08:36	18.275	18.2712	18.275	0
2023-02-10 11:08:40	18.275	18.2731	18.275	0
2023-02-10 11:13:43	18.256	18.2712	18.256	0
2023-02-10 11:15:05	18.275	18.2712	18.275	0
2023-02-10 11:15:09	18.275	18.2712	18.275	0
2023-02-10 11:20:11	18.275	18.2712	18.275	0
2023-02-10 11:23:13	18.275	18.2731	18.275	0
2023-02-10 11:28:16	18.275	18.2731	18.275	0
2023-02-10 11:33:18	18.256	18.2712	18.256	0
2023-02-10 11:34:57	18.275	18.2712	18.275	0
2023-02-10 11:38:06	18.275	18.2712	18.275	0
2023-02-10 11:38:10	18.275	18.2712	18.275	0
2023-02-10 11:43:12	18.275	18.2731	18.275	0
2023-02-10 11:43:33	18.275	18.2731	18.275	0
2023-02-10 11:43:41	18.275	18.2731	18.275	0
2023-02-10 11:43:53	18.293	18.2749	18.293	0
2023-02-10 11:48:56	18.275	18.2749	18.275	0
2023-02-10 11:53:58	18.275	18.2749	18.275	0
2023-02-10 11:55:02	18.275	18.2768	18.275	0
2023-02-10 12:00:04	18.293	18.2786	18.293	0
2023-02-10 12:00:33	18.275	18.2786	18.275	0
2023-02-10 12:00:37	18.275	18.2786	18.275	0
2023-02-10 12:01:05	18.293	18.2804	18.293	0
2023-02-10 12:01:26	18.293	18.2822	18.293	0
2023-02-10 12:02:19	18.293	18.284	18.293	0
2023-02-10 12:02:23	18.275	18.2822	18.275	0
2023-02-10 12:02:44	18.275	18.2822	18.275	0
2023-02-10 12:03:10	18.275	18.2822	18.275	0
2023-02-10 12:08:12	18.275	18.2822	18.275	0
2023-02-10 12:13:14	18.293	18.2822	18.293	0
2023-02-10 12:18:17	18.275	18.2822	18.275	0
2023-02-10 12:23:14	18.293	18.284	18.293	0
2023-02-10 12:23:55	18.293	18.284	18.293	0
2023-02-10 12:24:11	18.293	18.284	18.293	0
2023-02-10 12:27:52	18.293	18.284	18.293	0
2023-02-10 12:28:00	18.293	18.2858	18.293	0
2023-02-10 12:28:41	18.293	18.2876	18.293	0
2023-02-10 12:28:45	18.293	18.2894	18.293	0
2023-02-10 12:30:44	18.293	18.2912	18.293	0
2023-02-10 12:31:25	18.293	18.2912	18.293	0
2023-02-10 12:34:32	18.293	18.293	18.293	0
2023-02-10 12:34:37	18.293	18.293	18.293	0
2023-02-10 12:35:30	18.293	18.293	18.293	0
2023-02-10 12:35:34	18.293	18.293	18.293	0
2023-02-10 12:37:16	18.293	18.293	18.293	0
2023-02-10 12:37:20	18.293	18.293	18.293	0
2023-02-10 12:39:27	18.293	18.293	18.293	0
2023-02-10 12:39:39	18.293	18.293	18.293	0
2023-02-10 12:40:20	18.312	18.2949	18.312	0
2023-02-10 12:40:28	18.312	18.2968	18.312	0
2023-02-10 12:41:42	18.293	18.2968	18.293	0
2023-02-10 12:41:50	18.293	18.2968	18.293	0
2023-02-10 12:43:14	18.293	18.2968	18.293	0
2023-02-10 12:48:17	18.293	18.2968	18.293	0
2023-02-10 12:49:39	18.293	18.2968	18.293	0
2023-02-10 12:49:59	18.312	18.2987	18.312	0
2023-02-10 12:55:03	18.312	18.3006	18.312	0
2023-02-10 13:00:06	18.312	18.3025	18.312	0
2023-02-10 13:03:11	18.312	18.3025	18.312	0
2023-02-10 13:03:23	18.293	18.3006	18.293	0
2023-02-10 13:03:27	18.293	18.3006	18.293	0
2023-02-10 13:08:30	18.293	18.3006	18.293	0
2023-02-10 13:13:33	18.312	18.3025	18.312	0
2023-02-10 13:18:36	18.312	18.3044	18.312	0
2023-02-10 13:23:12	18.293	18.3044	18.293	0
2023-02-10 13:25:48	18.312	18.3044	18.312	0
2023-02-10 13:25:52	18.312	18.3044	18.312	0
2023-02-10 13:30:55	18.312	18.3044	18.312	0
2023-02-10 13:35:08	18.312	18.3044	18.312	0
2023-02-10 13:35:13	18.312	18.3063	18.312	0
2023-02-10 13:35:49	18.331	18.3101	18.331	0
2023-02-10 13:35:53	18.312	18.312	18.312	0
2023-02-10 13:39:18	18.331	18.3139	18.331	0
2023-02-10 13:43:14	18.331	18.3158	18.331	0
2023-02-10 13:48:17	18.331	18.3196	18.331	0
2023-02-10 13:53:20	18.349	18.3233	18.349	0
2023-02-10 13:58:23	18.349	18.327	18.349	0
2023-02-10 14:03:12	18.349	18.3307	18.349	0
2023-02-10 14:08:15	18.349	18.3344	18.349	0
2023-02-10 14:13:18	18.349	18.3381	18.349	0
2023-02-10 14:18:21	18.368	18.3418	18.368	0
2023-02-10 14:23:15	18.368	18.3474	18.368	0
2023-02-10 14:28:18	18.368	18.3511	18.368	0
2023-02-10 14:29:12	18.349	18.3529	18.349	0
2023-02-10 14:34:16	18.368	18.3566	18.368	0
2023-02-10 14:39:19	18.368	18.3585	18.368	0
2023-02-10 14:44:22	18.349	18.3585	18.349	0
2023-02-10 14:49:15	18.368	18.3604	18.368	0
2023-02-10 14:54:19	18.349	18.3604	18.349	0
2023-02-10 14:59:21	18.368	18.3623	18.368	0
2023-02-10 15:03:13	18.349	18.3604	18.349	0
2023-02-10 15:08:16	18.349	18.3585	18.349	0
2023-02-10 15:13:20	18.349	18.3566	18.349	0
2023-02-10 15:18:23	18.349	18.3566	18.349	0
2023-02-10 15:23:16	18.349	18.3547	18.349	0
2023-02-10 15:28:20	18.349	18.3528	18.349	0
2023-02-10 15:33:23	18.349	18.3528	18.349	0
2023-02-10 15:38:26	18.331	18.3491	18.331	0
2023-02-10 15:43:34	18.349	18.3491	18.349	0
2023-02-10 15:46:24	18.349	18.3472	18.349	0
2023-02-10 15:51:27	18.349	18.3472	18.349	0
2023-02-10 15:56:30	18.349	18.3472	18.349	0
2023-02-10 16:01:34	18.349	18.3472	18.349	0
2023-02-10 16:03:14	18.331	18.3454	18.331	0
2023-02-10 16:08:17	18.331	18.3436	18.331	0
2023-02-10 16:13:20	18.331	18.3418	18.331	0
2023-02-10 16:18:23	18.331	18.34	18.331	0
2023-02-10 16:23:31	18.331	18.34	18.331	0
2023-02-10 16:28:34	18.349	18.34	18.349	0
2023-02-10 16:33:37	18.331	18.3382	18.331	0
2023-02-10 16:38:40	18.331	18.3364	18.331	0
2023-02-10 16:43:33	18.331	18.3346	18.331	0
2023-02-10 16:48:36	18.331	18.3328	18.331	0
2023-02-10 16:53:40	18.331	18.3328	18.331	0
2023-02-10 16:58:43	18.331	18.3328	18.331	0
2023-02-10 17:03:15	18.331	18.3328	18.331	0
2023-02-10 17:08:18	18.331	18.3328	18.331	0
2023-02-10 17:13:22	18.331	18.3328	18.331	0
2023-02-10 17:18:25	18.331	18.331	18.331	0
2023-02-10 17:23:18	18.312	18.3291	18.312	0
2023-02-10 17:28:21	18.312	18.3272	18.312	0
2023-02-10 17:33:24	18.312	18.3253	18.312	0
2023-02-10 17:38:27	18.331	18.3253	18.331	0
2023-02-10 17:43:21	18.312	18.3234	18.312	0
2023-02-10 17:48:24	18.312	18.3215	18.312	0
2023-02-10 17:53:27	18.312	18.3196	18.312	0
2023-02-10 17:58:30	18.312	18.3177	18.312	0
2023-02-10 18:02:12	18.312	18.3158	18.312	0
2023-02-10 18:02:49	18.312	18.3139	18.312	0
2023-02-10 18:03:17	18.331	18.3158	18.331	0
2023-02-10 18:08:27	18.312	18.3158	18.312	0
2023-02-10 18:13:30	18.331	18.3177	18.331	0
2023-02-10 18:18:33	18.312	18.3158	18.312	0
2023-02-10 18:18:57	18.312	18.3158	18.312	0
2023-02-10 18:20:03	18.312	18.3158	18.312	0
2023-02-10 18:21:00	18.331	18.3177	18.331	0
2023-02-10 18:21:57	18.312	18.3177	18.312	0
2023-02-10 18:22:38	18.312	18.3177	18.312	0
2023-02-10 18:23:07	18.312	18.3177	18.312	0
2023-02-10 18:24:13	18.312	18.3158	18.312	0
2023-02-10 18:24:25	18.312	18.3158	18.312	0
2023-02-10 18:25:14	18.312	18.3139	18.312	0
2023-02-10 18:28:29	18.312	18.3139	18.312	0
2023-02-10 18:31:05	18.312	18.3139	18.312	0
2023-02-10 18:33:45	18.312	18.3139	18.312	0
2023-02-10 18:33:53	18.312	18.312	18.312	0
2023-02-10 18:34:26	18.312	18.312	18.312	0
2023-02-10 18:37:22	18.331	18.3139	18.331	0
2023-02-10 18:37:26	18.331	18.3158	18.331	0
2023-02-10 18:37:55	18.312	18.3158	18.312	0
2023-02-10 18:38:03	18.312	18.3158	18.312	0
2023-02-10 18:38:15	18.312	18.3158	18.312	0
2023-02-10 18:38:28	18.312	18.3158	18.312	0
2023-02-10 18:38:44	18.312	18.3158	18.312	0
2023-02-10 18:39:05	18.312	18.3158	18.312	0
2023-02-10 18:39:54	18.312	18.3158	18.312	0
2023-02-10 18:40:10	18.312	18.3158	18.312	0
2023-02-10 18:40:14	18.312	18.3139	18.312	0
2023-02-10 18:42:05	18.293	18.3101	18.293	0
2023-02-10 18:42:37	18.312	18.3101	18.312	0
2023-02-10 18:43:47	18.312	18.3101	18.312	0
2023-02-10 18:43:52	18.312	18.3101	18.312	0
2023-02-10 18:44:28	18.312	18.3101	18.312	0
2023-02-10 18:45:05	18.312	18.3101	18.312	0
2023-02-10 18:45:09	18.312	18.3101	18.312	0
2023-02-10 18:46:07	18.312	18.3101	18.312	0
2023-02-10 18:46:11	18.312	18.3101	18.312	0
2023-02-10 18:46:27	18.293	18.3082	18.293	0
2023-02-10 18:47:12	18.312	18.3101	18.312	0
2023-02-10 18:48:18	18.331	18.312	18.331	0
2023-02-10 18:48:32	18.312	18.312	18.312	0
2023-02-10 18:53:36	18.312	18.312	18.312	0
2023-02-10 18:58:38	18.312	18.312	18.312	0
2023-02-10 19:03:18	18.312	18.312	18.312	0
2023-02-10 19:08:22	18.312	18.312	18.312	0
2023-02-10 19:13:24	18.312	18.312	18.312	0
2023-02-10 19:18:27	18.312	18.312	18.312	0
2023-02-10 19:23:20	18.312	18.3139	18.312	0
2023-02-10 19:28:23	18.293	18.312	18.293	0
2023-02-10 19:33:26	18.293	18.3082	18.293	0
2023-02-10 19:38:29	18.293	18.3063	18.293	0
2023-02-10 19:43:22	18.293	18.3044	18.293	0
2023-02-10 19:48:25	18.293	18.3025	18.293	0
2023-02-10 19:53:28	18.312	18.3025	18.312	0
2023-02-10 19:58:31	18.293	18.3006	18.293	0
2023-02-10 20:03:19	18.293	18.2987	18.293	0
2023-02-10 20:08:22	18.293	18.2968	18.293	0
2023-02-10 20:13:25	18.293	18.2949	18.293	0
2023-02-10 20:16:55	18.275	18.2931	18.275	0
2023-02-10 20:21:58	18.293	18.2931	18.293	0
2023-02-10 20:27:01	18.293	18.2931	18.293	0
2023-02-10 20:32:05	18.275	18.2913	18.275	0
2023-02-10 20:36:57	18.275	18.2895	18.275	0
2023-02-10 20:42:01	18.275	18.2858	18.275	0
2023-02-10 20:47:04	18.275	18.284	18.275	0
2023-02-10 20:52:07	18.275	18.2822	18.275	0
2023-02-10 20:57:00	18.293	18.2822	18.293	0
2023-02-10 21:02:04	18.275	18.2804	18.275	0
2023-02-10 21:03:20	18.275	18.2804	18.275	0
2023-02-10 21:08:23	18.275	18.2786	18.275	0
2023-02-10 21:13:27	18.275	18.2768	18.275	0
2023-02-10 21:18:30	18.293	18.2786	18.293	0
2023-02-10 21:23:23	18.275	18.2786	18.275	0
2023-02-10 21:28:26	18.275	18.2786	18.275	0
2023-02-10 21:33:30	18.275	18.2786	18.275	0
2023-02-10 21:38:33	18.275	18.2786	18.275	0
2023-02-10 21:43:26	18.275	18.2768	18.275	0
2023-02-10 21:48:30	18.256	18.2749	18.256	0
2023-02-10 21:53:33	18.275	18.2749	18.275	0
2023-02-10 21:58:36	18.275	18.2749	18.275	0
2023-02-10 22:03:21	18.275	18.2749	18.275	0
2023-02-10 22:08:24	18.275	18.2731	18.275	0
2023-02-10 22:13:27	18.256	18.2712	18.256	0
2023-02-10 22:18:30	18.256	18.2693	18.256	0
2023-02-10 22:23:23	18.256	18.2674	18.256	0
2023-02-10 22:28:25	18.275	18.2674	18.275	0
2023-02-10 22:33:28	18.256	18.2655	18.256	0
2023-02-10 22:38:31	18.256	18.2655	18.256	0
2023-02-10 22:43:24	18.256	18.2636	18.256	0
2023-02-10 22:48:27	18.256	18.2617	18.256	0
2023-02-10 22:53:31	18.256	18.2598	18.256	0
2023-02-10 22:58:34	18.256	18.2579	18.256	0
2023-02-10 23:03:22	18.256	18.2579	18.256	0
2023-02-10 23:08:25	18.256	18.2579	18.256	0
2023-02-10 23:13:28	18.256	18.2579	18.256	0
2023-02-10 23:18:31	18.256	18.256	18.256	0
2023-02-10 23:23:24	18.256	18.256	18.256	0
2023-02-10 23:28:27	18.237	18.2541	18.237	0
2023-02-10 23:33:30	18.237	18.2522	18.237	0
2023-02-10 23:38:34	18.256	18.2522	18.256	0
2023-02-10 23:43:27	18.237	18.2503	18.237	0
2023-02-10 23:48:29	18.237	18.2484	18.237	0
2023-02-10 23:53:33	18.237	18.2465	18.237	0
2023-02-10 23:58:36	18.237	18.2446	18.237	0
2023-02-11 00:03:23	18.237	18.2427	18.237	0
2023-02-11 00:08:26	18.237	18.2408	18.237	0
2023-02-11 00:13:29	18.219	18.2371	18.219	0
2023-02-11 00:18:32	18.256	18.239	18.256	0
2023-02-11 00:23:25	18.237	18.239	18.237	0
2023-02-11 00:28:28	18.219	18.2353	18.219	0
2023-02-11 00:33:31	18.237	18.2353	18.237	0
2023-02-11 00:38:34	18.219	18.2335	18.219	0
2023-02-11 00:43:27	18.219	18.2317	18.219	0
2023-02-11 00:48:30	18.237	18.2317	18.237	0
2023-02-11 00:53:34	18.219	18.2299	18.219	0
2023-02-11 00:58:37	18.237	18.2299	18.237	0
2023-02-11 01:03:24	18.219	18.2299	18.219	0
2023-02-11 01:08:28	18.237	18.228	18.237	0
2023-02-11 01:13:30	18.219	18.2262	18.219	0
2023-02-11 01:18:34	18.237	18.228	18.237	0
2023-02-11 01:23:27	18.219	18.2262	18.219	0
2023-02-11 01:28:30	18.219	18.2262	18.219	0
2023-02-11 01:33:34	18.219	18.2262	18.219	0
2023-02-11 01:38:37	18.219	18.2244	18.219	0
2023-02-11 01:43:46	18.219	18.2244	18.219	0
2023-02-11 01:48:49	18.219	18.2226	18.219	0
2023-02-11 01:53:52	18.2	18.2207	18.2	0
2023-02-11 01:58:56	18.219	18.2189	18.219	0
2023-02-11 02:03:25	18.219	18.2189	18.219	0
2023-02-11 02:08:28	18.219	18.2171	18.219	0
2023-02-11 02:13:30	18.219	18.2171	18.219	0
2023-02-11 02:18:33	18.219	18.2171	18.219	0
2023-02-11 02:23:30	18.219	18.2171	18.219	0
2023-02-11 02:28:33	18.219	18.2171	18.219	0
2023-02-11 02:33:37	18.219	18.2171	18.219	0
2023-02-11 02:38:39	18.219	18.2171	18.219	0
2023-02-11 02:43:32	18.2	18.2171	18.2	0
2023-02-11 02:48:35	18.219	18.2171	18.219	0
2023-02-11 02:53:38	18.219	18.2171	18.219	0
2023-02-11 02:58:41	18.219	18.2171	18.219	0
2023-02-11 03:03:26	18.219	18.2171	18.219	0
2023-02-11 03:08:30	18.2	18.2152	18.2	0
2023-02-11 03:13:33	18.219	18.2152	18.219	0
2023-02-11 03:18:35	18.219	18.2152	18.219	0
2023-02-11 03:23:28	18.2	18.2133	18.2	0
2023-02-11 03:28:32	18.2	18.2114	18.2	0
2023-02-11 03:33:34	18.219	18.2133	18.219	0
2023-02-11 03:37:28	18.2	18.2114	18.2	0
2023-02-11 03:37:56	18.2	18.2095	18.2	0
2023-02-11 03:41:42	18.219	18.2095	18.219	0
2023-02-11 03:41:46	18.219	18.2095	18.219	0
2023-02-11 03:43:30	18.2	18.2095	18.2	0
2023-02-11 03:48:34	18.2	18.2076	18.2	0
2023-02-11 03:53:37	18.2	18.2057	18.2	0
2023-02-11 03:58:39	18.2	18.2057	18.2	0
2023-02-11 04:03:27	18.219	18.2076	18.219	0
2023-02-11 04:08:31	18.2	18.2057	18.2	0
2023-02-11 04:13:33	18.2	18.2057	18.2	0
2023-02-11 04:18:36	18.2	18.2057	18.2	0
2023-02-11 04:23:29	18.2	18.2038	18.2	0
2023-02-11 04:28:32	18.2	18.2019	18.2	0
2023-02-11 04:33:35	18.219	18.2038	18.219	0
2023-02-11 04:38:38	18.2	18.2038	18.2	0
2023-02-11 04:43:32	18.2	18.2038	18.2	0
2023-02-11 04:48:35	18.2	18.2038	18.2	0
2023-02-11 04:53:38	18.2	18.2019	18.2	0
2023-02-11 04:58:41	18.2	18.2019	18.2	0
2023-02-11 05:01:29	18.2	18.2019	18.2	0
2023-02-11 05:01:33	18.2	18.2019	18.2	0
2023-02-11 05:02:14	18.219	18.2038	18.219	0
2023-02-11 05:02:43	18.2	18.2038	18.2	0
2023-02-11 05:03:29	18.2	18.2019	18.2	0
2023-02-11 05:08:32	18.2	18.2019	18.2	0
2023-02-11 05:13:35	18.181	18.2	18.181	0
2023-02-11 05:18:38	18.2	18.2	18.2	0
2023-02-11 05:23:31	18.2	18.2	18.2	0
2023-02-11 05:28:34	18.2	18.2	18.2	0
2023-02-11 05:33:37	18.219	18.2019	18.219	0
2023-02-11 05:38:40	18.2	18.2019	18.2	0
2023-02-11 05:38:45	18.2	18.2	18.2	0
2023-02-11 05:39:06	18.2	18.2	18.2	0
2023-02-11 05:40:07	18.2	18.2	18.2	0
2023-02-11 05:40:20	18.2	18.2	18.2	0
2023-02-11 05:42:30	18.2	18.2019	18.2	0
2023-02-11 05:42:47	18.219	18.2038	18.219	0
2023-02-11 05:43:35	18.2	18.2038	18.2	0
2023-02-11 05:48:39	18.2	18.2038	18.2	0
2023-02-11 05:53:42	18.219	18.2038	18.219	0
2023-02-11 05:58:45	18.2	18.2038	18.2	0
2023-02-11 06:03:30	18.219	18.2057	18.219	0
2023-02-11 06:08:34	18.2	18.2057	18.2	0
2023-02-11 06:13:38	18.2	18.2057	18.2	0
2023-02-11 06:18:41	18.219	18.2076	18.219	0
2023-02-11 06:20:08	18.219	18.2095	18.219	0
2023-02-11 06:20:41	18.2	18.2076	18.2	0
2023-02-11 06:23:31	18.219	18.2095	18.219	0
2023-02-11 06:28:35	18.2	18.2095	18.2	0
2023-02-11 06:33:39	18.2	18.2076	18.2	0
2023-02-11 06:38:42	18.2	18.2076	18.2	0
2023-02-11 06:39:40	18.2	18.2057	18.2	0
2023-02-11 06:39:44	18.2	18.2057	18.2	0
2023-02-11 06:40:58	18.219	18.2076	18.219	0
2023-02-11 06:41:14	18.219	18.2076	18.219	0
2023-02-11 06:41:18	18.2	18.2057	18.2	0
2023-02-11 06:41:59	18.219	18.2076	18.219	0
2023-02-11 06:43:32	18.219	18.2076	18.219	0
2023-02-11 06:48:35	18.219	18.2095	18.219	0
2023-02-11 06:53:38	18.2	18.2095	18.2	0
2023-02-11 06:58:42	18.219	18.2114	18.219	0
2023-02-11 07:01:47	18.2	18.2114	18.2	0
2023-02-11 07:03:31	18.219	18.2133	18.219	0
2023-02-11 07:08:34	18.219	18.2133	18.219	0
2023-02-11 07:13:37	18.219	18.2133	18.219	0
2023-02-11 07:14:22	18.219	18.2152	18.219	0
2023-02-11 07:14:59	18.219	18.2152	18.219	0
2023-02-11 07:20:02	18.2	18.2133	18.2	0
2023-02-11 07:23:33	18.219	18.2133	18.219	0
2023-02-11 07:28:36	18.2	18.2133	18.2	0
2023-02-11 07:33:39	18.219	18.2133	18.219	0
2023-02-11 07:38:43	18.2	18.2133	18.2	0
2023-02-11 07:43:36	18.219	18.2133	18.219	0
2023-02-11 07:48:39	18.2	18.2114	18.2	0
2023-02-11 07:53:41	18.219	18.2114	18.219	0
2023-02-11 07:58:44	18.219	18.2114	18.219	0
2023-02-11 08:03:32	18.2	18.2095	18.2	0
2023-02-11 08:08:36	18.2	18.2095	18.2	0
2023-02-11 08:13:39	18.2	18.2076	18.2	0
2023-02-11 08:18:43	18.219	18.2095	18.219	0
2023-02-11 08:23:36	18.219	18.2095	18.219	0
2023-02-11 08:24:13	18.219	18.2114	18.219	0
2023-02-11 08:24:21	18.219	18.2114	18.219	0
2023-02-11 08:26:36	18.219	18.2133	18.219	0
2023-02-11 08:26:57	18.219	18.2133	18.219	0
2023-02-11 08:28:35	18.219	18.2133	18.219	0
2023-02-11 08:29:12	18.219	18.2152	18.219	0
2023-02-11 08:29:41	18.219	18.2171	18.219	0
2023-02-11 08:29:45	18.219	18.219	18.219	0
2023-02-11 08:30:54	18.219	18.219	18.219	0
2023-02-11 08:31:44	18.2	18.2171	18.2	0
2023-02-11 08:32:53	18.219	18.2171	18.219	0
2023-02-11 08:33:18	18.219	18.2171	18.219	0
2023-02-11 08:33:34	18.2	18.2152	18.2	0
2023-02-11 08:33:46	18.219	18.2152	18.219	0
2023-02-11 08:35:04	18.219	18.2152	18.219	0
2023-02-11 08:35:21	18.237	18.217	18.237	0
2023-02-11 08:35:25	18.237	18.2188	18.237	0
2023-02-11 08:35:29	18.219	18.2188	18.219	0
2023-02-11 08:38:05	18.2	18.2169	18.2	0
2023-02-11 08:38:33	18.219	18.2188	18.219	0
2023-02-11 08:40:16	18.219	18.2188	18.219	0
2023-02-11 08:40:32	18.219	18.2188	18.219	0
2023-02-11 08:43:39	18.219	18.2207	18.219	0
2023-02-11 08:48:42	18.237	18.2225	18.237	0
2023-02-11 08:53:45	18.219	18.2225	18.219	0
2023-02-11 08:54:30	18.219	18.2207	18.219	0
2023-02-11 08:57:14	18.219	18.2189	18.219	0
2023-02-11 08:57:26	18.219	18.2189	18.219	0
2023-02-11 08:58:36	18.219	18.2208	18.219	0
2023-02-11 08:59:05	18.219	18.2208	18.219	0
2023-02-11 09:01:44	18.219	18.2208	18.219	0
2023-02-11 09:02:09	18.219	18.2208	18.219	0
2023-02-11 09:03:33	18.2	18.2189	18.2	0
2023-02-11 09:08:36	18.237	18.2189	18.237	0
2023-02-11 09:13:39	18.237	18.2207	18.237	0
2023-02-11 09:18:42	18.237	18.2225	18.237	0
2023-02-11 09:23:35	18.219	18.2225	18.219	0
2023-02-11 09:28:38	18.219	18.2225	18.219	0
2023-02-11 09:33:41	18.237	18.2243	18.237	0
2023-02-11 09:38:44	18.237	18.2261	18.237	0
2023-02-11 09:43:38	18.237	18.2279	18.237	0
2023-02-11 09:48:41	18.237	18.2297	18.237	0
2023-02-11 09:53:45	18.237	18.2334	18.237	0
2023-02-11 09:58:47	18.237	18.2334	18.237	0
2023-02-11 10:03:34	18.237	18.2334	18.237	0
2023-02-11 10:04:40	18.237	18.2334	18.237	0
2023-02-11 10:05:00	18.256	18.2371	18.256	0
2023-02-11 10:06:34	18.237	18.2389	18.237	0
2023-02-11 10:06:38	18.237	18.2389	18.237	0
2023-02-11 10:07:32	18.237	18.2389	18.237	0
2023-02-11 10:07:36	18.237	18.2389	18.237	0
2023-02-11 10:07:44	18.237	18.2389	18.237	0
2023-02-11 10:07:48	18.256	18.2408	18.256	0
2023-02-11 10:10:36	18.237	18.2408	18.237	0
2023-02-11 10:11:13	18.237	18.2408	18.237	0
2023-02-11 10:16:16	18.237	18.2408	18.237	0
2023-02-11 10:21:19	18.237	18.2389	18.237	0
2023-02-11 10:23:37	18.237	18.2389	18.237	0
2023-02-11 10:28:40	18.237	18.2389	18.237	0
2023-02-11 10:31:28	18.237	18.2389	18.237	0
2023-02-11 10:32:09	18.237	18.2389	18.237	0
2023-02-11 10:35:01	18.256	18.2408	18.256	0
2023-02-11 10:35:17	18.237	18.2389	18.237	0
2023-02-11 10:39:39	18.237	18.2389	18.237	0
2023-02-11 10:39:43	18.256	18.2408	18.256	0
2023-02-11 10:40:16	18.237	18.2408	18.237	0
2023-02-11 10:40:20	18.256	18.2427	18.256	0
2023-02-11 10:43:28	18.237	18.2427	18.237	0
2023-02-11 10:43:39	18.237	18.2427	18.237	0
2023-02-11 10:45:05	18.237	18.2427	18.237	0
2023-02-11 10:46:07	18.256	18.2446	18.256	0
2023-02-11 10:48:01	18.237	18.2427	18.237	0
2023-02-11 10:48:38	18.237	18.2427	18.237	0
2023-02-11 10:49:19	18.219	18.2409	18.219	0
2023-02-11 10:50:08	18.237	18.239	18.237	0
2023-02-11 10:54:11	18.237	18.239	18.237	0
2023-02-11 10:54:31	18.237	18.2371	18.237	0
2023-02-11 10:57:52	18.237	18.2371	18.237	0
2023-02-11 10:58:00	18.256	18.239	18.256	0
2023-02-11 11:03:03	18.237	18.239	18.237	0
2023-02-11 11:03:36	18.256	18.239	18.256	0
2023-02-11 11:08:38	18.256	18.2409	18.256	0
2023-02-11 11:13:41	18.237	18.2409	18.237	0
2023-02-11 11:18:44	18.237	18.2427	18.237	0
2023-02-11 11:20:18	18.237	18.2427	18.237	0
2023-02-11 11:20:23	18.237	18.2427	18.237	0
2023-02-11 11:23:37	18.256	18.2446	18.256	0
2023-02-11 11:28:40	18.256	18.2465	18.256	0
2023-02-11 11:33:43	18.237	18.2446	18.237	0
2023-02-11 11:38:46	18.256	18.2465	18.256	0
2023-02-11 11:43:40	18.256	18.2465	18.256	0
2023-02-11 11:48:43	18.256	18.2465	18.256	0
2023-02-11 11:53:46	18.256	18.2484	18.256	0
2023-02-11 11:58:49	18.256	18.2503	18.256	0
2023-02-11 12:03:37	18.256	18.2522	18.256	0
2023-02-11 12:08:40	18.256	18.2541	18.256	0
2023-02-11 12:13:43	18.256	18.2541	18.256	0
2023-02-11 12:18:46	18.256	18.2541	18.256	0
2023-02-11 12:23:38	18.256	18.256	18.256	0
2023-02-11 12:28:41	18.256	18.256	18.256	0
2023-02-11 12:33:44	18.256	18.256	18.256	0
2023-02-11 12:38:47	18.256	18.256	18.256	0
2023-02-11 12:43:40	18.256	18.256	18.256	0
2023-02-11 12:48:44	18.256	18.256	18.256	0
2023-02-11 12:53:47	18.275	18.2579	18.275	0
2023-02-11 12:58:50	18.256	18.2579	18.256	0
2023-02-11 13:03:38	18.256	18.2579	18.256	0
2023-02-11 13:08:41	18.256	18.2579	18.256	0
2023-02-11 13:13:44	18.256	18.2579	18.256	0
2023-02-11 13:18:47	18.256	18.2579	18.256	0
2023-02-11 13:23:40	18.275	18.2598	18.275	0
2023-02-11 13:28:44	18.256	18.2598	18.256	0
2023-02-11 13:33:47	18.256	18.2598	18.256	0
2023-02-11 13:38:50	18.256	18.2598	18.256	0
2023-02-11 13:43:43	18.275	18.2598	18.275	0
2023-02-11 13:48:56	18.275	18.2617	18.275	0
2023-02-11 13:53:58	18.256	18.2617	18.256	0
2023-02-11 13:59:01	18.275	18.2636	18.275	0
2023-02-11 14:03:39	18.275	18.2655	18.275	0
2023-02-11 14:08:43	18.275	18.2674	18.275	0
2023-02-11 14:13:45	18.275	18.2674	18.275	0
2023-02-11 14:18:48	18.275	18.2693	18.275	0
2023-02-11 14:23:56	18.275	18.2712	18.275	0
2023-02-11 14:28:58	18.256	18.2712	18.256	0
2023-02-11 14:34:01	18.256	18.2693	18.256	0
2023-02-11 14:39:04	18.275	18.2693	18.275	0
2023-02-11 14:43:58	18.275	18.2712	18.275	0
2023-02-11 14:49:01	18.275	18.2712	18.275	0
2023-02-11 14:54:04	18.275	18.2712	18.275	0
2023-02-11 14:59:08	18.275	18.2712	18.275	0
2023-02-11 15:03:40	18.275	18.2712	18.275	0
2023-02-11 15:08:43	18.275	18.2712	18.275	0
2023-02-11 15:13:46	18.275	18.2712	18.275	0
2023-02-11 15:18:49	18.275	18.2731	18.275	0
2023-02-11 15:23:42	18.275	18.275	18.275	0
2023-02-11 15:28:46	18.293	18.2768	18.293	0
2023-02-11 15:33:49	18.275	18.2768	18.275	0
2023-02-11 15:38:52	18.275	18.2768	18.275	0
2023-02-11 15:44:01	18.275	18.2768	18.275	0
2023-02-11 15:49:04	18.293	18.2786	18.293	0
2023-02-11 15:54:07	18.275	18.2786	18.275	0
2023-02-11 15:59:10	18.275	18.2786	18.275	0
2023-02-11 16:03:41	18.275	18.2786	18.275	0
2023-02-11 16:08:44	18.275	18.2786	18.275	0
2023-02-11 16:13:47	18.256	18.2767	18.256	0
2023-02-11 16:18:50	18.275	18.2749	18.275	0
2023-02-11 16:21:42	18.256	18.273	18.256	0
2023-02-11 16:21:50	18.275	18.273	18.275	0
2023-02-11 16:23:43	18.275	18.273	18.275	0
2023-02-11 16:28:47	18.275	18.2712	18.275	0
2023-02-11 16:33:50	18.275	18.2712	18.275	0
2023-02-11 16:38:53	18.275	18.2712	18.275	0
2023-02-11 16:43:46	18.275	18.2712	18.275	0
2023-02-11 16:48:49	18.275	18.2712	18.275	0
2023-02-11 16:53:52	18.275	18.2731	18.275	0
2023-02-11 16:58:55	18.275	18.2731	18.275	0
2023-02-11 17:03:42	18.293	18.2768	18.293	0
2023-02-11 17:08:46	18.293	18.2786	18.293	0
2023-02-11 17:13:49	18.275	18.2786	18.275	0
2023-02-11 17:16:41	18.275	18.2786	18.275	0
2023-02-11 17:17:18	18.275	18.2786	18.275	0
2023-02-11 17:22:22	18.293	18.2804	18.293	0
2023-02-11 17:23:46	18.293	18.2822	18.293	0
2023-02-11 17:28:49	18.293	18.284	18.293	0
2023-02-11 17:33:52	18.293	18.2858	18.293	0
2023-02-11 17:38:54	18.275	18.2858	18.275	0
2023-02-11 17:39:11	18.275	18.284	18.275	0
2023-02-11 17:39:31	18.275	18.2822	18.275	0
2023-02-11 17:41:26	18.275	18.2822	18.275	0
2023-02-11 17:41:39	18.293	18.284	18.293	0
2023-02-11 17:41:47	18.275	18.284	18.275	0
2023-02-11 17:42:03	18.275	18.2822	18.275	0
2023-02-11 17:43:48	18.293	18.2822	18.293	0
2023-02-11 17:48:51	18.293	18.2822	18.293	0
2023-02-11 17:53:54	18.275	18.2804	18.275	0
2023-02-11 17:58:57	18.293	18.2822	18.293	0
2023-02-11 18:03:43	18.275	18.2822	18.275	0
2023-02-11 18:03:48	18.275	18.2822	18.275	0
2023-02-11 18:04:00	18.275	18.2822	18.275	0
2023-02-11 18:04:37	18.275	18.2804	18.275	0
2023-02-11 18:05:10	18.275	18.2804	18.275	0
2023-02-11 18:05:43	18.275	18.2804	18.275	0
2023-02-11 18:05:55	18.275	18.2786	18.275	0
2023-02-11 18:07:45	18.275	18.2768	18.275	0
2023-02-11 18:07:58	18.293	18.2786	18.293	0
2023-02-11 18:11:06	18.293	18.2786	18.293	0
2023-02-11 18:11:55	18.293	18.2804	18.293	0
2023-02-11 18:11:59	18.275	18.2804	18.275	0
2023-02-11 18:12:03	18.275	18.2804	18.275	0
2023-02-11 18:13:41	18.275	18.2804	18.275	0
2023-02-11 18:13:45	18.275	18.2804	18.275	0
2023-02-11 18:14:43	18.275	18.2804	18.275	0
2023-02-11 18:14:59	18.275	18.2804	18.275	0
2023-02-11 18:15:16	18.293	18.2822	18.293	0
2023-02-11 18:15:24	18.275	18.2804	18.275	0
2023-02-11 18:15:48	18.275	18.2786	18.275	0
2023-02-11 18:15:57	18.275	18.2768	18.275	0
2023-02-11 18:18:28	18.275	18.2768	18.275	0
2023-02-11 18:18:32	18.293	18.2786	18.293	0
2023-02-11 18:19:34	18.275	18.2786	18.275	0
2023-02-11 18:21:45	18.275	18.2786	18.275	0
2023-02-11 18:22:14	18.275	18.2786	18.275	0
2023-02-11 18:22:26	18.275	18.2786	18.275	0
2023-02-11 18:23:46	18.293	18.2786	18.293	0
2023-02-11 18:28:49	18.275	18.2786	18.275	0
2023-02-11 18:33:52	18.275	18.2786	18.275	0
2023-02-11 18:38:56	18.293	18.2804	18.293	0
2023-02-11 18:43:49	18.275	18.2804	18.275	0
2023-02-11 18:48:52	18.275	18.2786	18.275	0
2023-02-11 18:53:55	18.275	18.2786	18.275	0
2023-02-11 18:58:59	18.275	18.2786	18.275	0
2023-02-11 19:03:44	18.275	18.2786	18.275	0
2023-02-11 19:08:47	18.275	18.2786	18.275	0
2023-02-11 19:09:53	18.275	18.2768	18.275	0
2023-02-11 19:10:01	18.275	18.2768	18.275	0
2023-02-11 19:10:34	18.275	18.2768	18.275	0
2023-02-11 19:10:38	18.293	18.2768	18.293	0
2023-02-11 19:13:14	18.275	18.2768	18.275	0
2023-02-11 19:13:18	18.275	18.2768	18.275	0
2023-02-11 19:13:34	18.275	18.2768	18.275	0
2023-02-11 19:13:43	18.275	18.2768	18.275	0
2023-02-11 19:14:24	18.275	18.2768	18.275	0
2023-02-11 19:14:28	18.275	18.2768	18.275	0
2023-02-11 19:19:31	18.275	18.2768	18.275	0
2023-02-11 19:23:47	18.275	18.2768	18.275	0
2023-02-11 19:28:50	18.275	18.2768	18.275	0
2023-02-11 19:30:49	18.275	18.275	18.275	0
2023-02-11 19:30:53	18.293	18.2768	18.293	0
2023-02-11 19:34:14	18.275	18.2768	18.275	0
2023-02-11 19:34:18	18.275	18.2768	18.275	0
2023-02-11 19:39:21	18.275	18.2768	18.275	0
2023-02-11 19:43:49	18.275	18.2768	18.275	0
2023-02-11 19:48:52	18.275	18.2768	18.275	0
2023-02-11 19:51:35	18.275	18.2768	18.275	0
2023-02-11 19:56:38	18.275	18.2768	18.275	0
2023-02-11 20:01:42	18.275	18.2768	18.275	0
2023-02-11 20:03:46	18.275	18.2768	18.275	0
2023-02-11 20:08:49	18.275	18.275	18.275	0
2023-02-11 20:13:52	18.293	18.2768	18.293	0
2023-02-11 20:18:55	18.275	18.2768	18.275	0
2023-02-11 20:23:49	18.275	18.2768	18.275	0
2023-02-11 20:28:31	18.275	18.2768	18.275	0
2023-02-11 20:28:35	18.293	18.2786	18.293	0
2023-02-11 20:29:24	18.275	18.2786	18.275	0
2023-02-11 20:29:28	18.275	18.2786	18.275	0
2023-02-11 20:34:15	18.275	18.2786	18.275	0
2023-02-11 20:34:19	18.275	18.2786	18.275	0
2023-02-11 20:38:54	18.275	18.2786	18.275	0
2023-02-11 20:38:58	18.293	18.2786	18.293	0
2023-02-11 20:43:51	18.275	18.2786	18.275	0
2023-02-11 20:48:55	18.275	18.2786	18.275	0
2023-02-11 20:53:58	18.275	18.2786	18.275	0
2023-02-11 20:59:01	18.275	18.2768	18.275	0
2023-02-11 21:03:47	18.275	18.2768	18.275	0
2023-02-11 21:08:50	18.275	18.2768	18.275	0
2023-02-11 21:13:53	18.275	18.2768	18.275	0
2023-02-11 21:18:56	18.275	18.2768	18.275	0
2023-02-11 21:23:50	18.275	18.2768	18.275	0
2023-02-11 21:28:53	18.275	18.275	18.275	0
2023-02-11 21:33:55	18.275	18.275	18.275	0
2023-02-11 21:38:58	18.275	18.275	18.275	0
2023-02-11 21:43:52	18.275	18.275	18.275	0
2023-02-11 21:48:55	18.275	18.275	18.275	0
2023-02-11 21:53:58	18.293	18.2768	18.293	0
2023-02-11 21:59:01	18.275	18.2768	18.275	0
2023-02-11 22:03:48	18.293	18.2786	18.293	0
2023-02-11 22:08:51	18.275	18.2786	18.275	0
2023-02-11 22:13:54	18.275	18.2786	18.275	0
2023-02-11 22:18:47	18.275	18.2786	18.275	0
2023-02-11 22:23:50	18.275	18.2786	18.275	0
2023-02-11 22:28:53	18.275	18.2786	18.275	0
2023-02-11 22:33:56	18.275	18.2786	18.275	0
2023-02-11 22:38:49	18.293	18.2804	18.293	0
2023-02-11 22:43:52	18.293	18.2804	18.293	0
2023-02-11 22:48:55	18.275	18.2804	18.275	0
2023-02-11 22:53:58	18.293	18.2804	18.293	0
2023-02-11 22:58:51	18.275	18.2804	18.275	0
2023-02-11 23:03:49	18.293	18.2822	18.293	0
2023-02-11 23:08:48	18.275	18.2822	18.275	0
2023-02-11 23:13:51	18.275	18.2822	18.275	0
2023-02-11 23:18:54	18.293	18.284	18.293	0
2023-02-11 23:23:50	18.293	18.2858	18.293	0
2023-02-11 23:28:53	18.293	18.2858	18.293	0
2023-02-11 23:33:57	18.293	18.2858	18.293	0
2023-02-11 23:39:00	18.293	18.2876	18.293	0
2023-02-11 23:43:53	18.275	18.2858	18.275	0
2023-02-11 23:48:56	18.275	18.2858	18.275	0
2023-02-11 23:53:59	18.293	18.2858	18.293	0
2023-02-11 23:59:02	18.293	18.2876	18.293	0
2023-02-12 00:03:50	18.293	18.2894	18.293	0
2023-02-12 00:08:53	18.293	18.2894	18.293	0
2023-02-12 00:13:56	18.293	18.2894	18.293	0
2023-02-12 00:14:08	18.293	18.2894	18.293	0
2023-02-12 00:14:25	18.293	18.2894	18.293	0
2023-02-12 00:16:48	18.275	18.2876	18.275	0
2023-02-12 00:17:17	18.293	18.2894	18.293	0
2023-02-12 00:18:22	18.293	18.2912	18.293	0
2023-02-12 00:18:31	18.293	18.2912	18.293	0
2023-02-12 00:18:35	18.293	18.2912	18.293	0
2023-02-12 00:19:04	18.293	18.2912	18.293	0
2023-02-12 00:20:38	18.275	18.2894	18.275	0
2023-02-12 00:20:50	18.293	18.2894	18.293	0
2023-02-12 00:21:31	18.293	18.2894	18.293	0
2023-02-12 00:22:00	18.293	18.2894	18.293	0
2023-02-12 00:22:04	18.293	18.2912	18.293	0
2023-02-12 00:22:16	18.275	18.2894	18.275	0
2023-02-12 00:23:53	18.275	18.2876	18.275	0
2023-02-12 00:26:24	18.293	18.2876	18.293	0
2023-02-12 00:26:29	18.293	18.2876	18.293	0
2023-02-12 00:27:42	18.293	18.2876	18.293	0
2023-02-12 00:28:15	18.275	18.2876	18.275	0
2023-02-12 00:29:58	18.293	18.2876	18.293	0
2023-02-12 00:30:18	18.293	18.2876	18.293	0
2023-02-12 00:30:43	18.293	18.2876	18.293	0
2023-02-12 00:30:47	18.293	18.2876	18.293	0
2023-02-12 00:30:55	18.293	18.2894	18.293	0
2023-02-12 00:31:11	18.293	18.2912	18.293	0
2023-02-12 00:31:28	18.293	18.2912	18.293	0
2023-02-12 00:31:36	18.293	18.2912	18.293	0
2023-02-12 00:32:34	18.293	18.2912	18.293	0
2023-02-12 00:32:38	18.293	18.293	18.293	0
2023-02-12 00:34:44	18.312	18.2949	18.312	0
2023-02-12 00:35:05	18.275	18.2931	18.275	0
2023-02-12 00:37:16	18.275	18.2913	18.275	0
2023-02-12 00:38:06	18.293	18.2913	18.293	0
2023-02-12 00:40:00	18.293	18.2913	18.293	0
2023-02-12 00:40:04	18.293	18.2913	18.293	0
2023-02-12 00:40:45	18.293	18.2913	18.293	0
2023-02-12 00:41:39	18.275	18.2895	18.275	0
2023-02-12 00:43:57	18.293	18.2895	18.293	0
2023-02-12 00:49:00	18.293	18.2895	18.293	0
2023-02-12 00:54:03	18.293	18.2876	18.293	0
2023-02-12 00:59:07	18.275	18.2876	18.275	0
2023-02-12 00:59:43	18.275	18.2876	18.275	0
2023-02-12 01:00:45	18.275	18.2858	18.275	0
2023-02-12 01:01:54	18.275	18.284	18.275	0
2023-02-12 01:03:33	18.293	18.284	18.293	0
2023-02-12 01:03:51	18.293	18.284	18.293	0
2023-02-12 01:08:55	18.275	18.284	18.275	0
2023-02-12 01:13:58	18.293	18.284	18.293	0
2023-02-12 01:19:02	18.293	18.284	18.293	0
2023-02-12 01:23:55	18.293	18.284	18.293	0
2023-02-12 01:24:12	18.293	18.2858	18.293	0
2023-02-12 01:24:28	18.293	18.2876	18.293	0
2023-02-12 01:24:32	18.293	18.2894	18.293	0
2023-02-12 01:25:25	18.293	18.2912	18.293	0
2023-02-12 01:29:15	18.275	18.2894	18.275	0
2023-02-12 01:29:36	18.293	18.2894	18.293	0
2023-02-12 01:30:17	18.293	18.2912	18.293	0
2023-02-12 01:31:43	18.275	18.2894	18.275	0
2023-02-12 01:32:16	18.293	18.2894	18.293	0
2023-02-12 01:32:28	18.293	18.2894	18.293	0
2023-02-12 01:34:43	18.293	18.2894	18.293	0
2023-02-12 01:34:47	18.293	18.2894	18.293	0
2023-02-12 01:37:42	18.293	18.2894	18.293	0
2023-02-12 01:42:45	18.293	18.2894	18.293	0
2023-02-12 01:47:48	18.312	18.2931	18.312	0
2023-02-12 01:50:29	18.293	18.2931	18.293	0
2023-02-12 01:55:32	18.275	18.2913	18.275	0
2023-02-12 02:00:35	18.293	18.2931	18.293	0
2023-02-12 02:03:52	18.293	18.2931	18.293	0
2023-02-12 02:08:55	18.293	18.2931	18.293	0
2023-02-12 02:09:41	18.293	18.2931	18.293	0
2023-02-12 02:09:53	18.275	18.2913	18.275	0
2023-02-12 02:10:42	18.293	18.2913	18.293	0
2023-02-12 02:10:55	18.293	18.2913	18.293	0
2023-02-12 02:11:07	18.293	18.2894	18.293	0
2023-02-12 02:11:15	18.293	18.2894	18.293	0
2023-02-12 02:11:36	18.293	18.2912	18.293	0
2023-02-12 02:11:40	18.275	18.2894	18.275	0
2023-02-12 02:12:41	18.293	18.2894	18.293	0
2023-02-12 02:12:45	18.275	18.2876	18.275	0
2023-02-12 02:17:49	18.275	18.2858	18.275	0
2023-02-12 02:22:52	18.293	18.2876	18.293	0
2023-02-12 02:23:56	18.293	18.2876	18.293	0
2023-02-12 02:25:05	18.293	18.2876	18.293	0
2023-02-12 02:25:22	18.293	18.2876	18.293	0
2023-02-12 02:30:13	18.293	18.2876	18.293	0
2023-02-12 02:30:17	18.293	18.2876	18.293	0
2023-02-12 02:31:30	18.293	18.2894	18.293	0
2023-02-12 02:36:32	18.293	18.2894	18.293	0
2023-02-12 02:41:35	18.293	18.2912	18.293	0
2023-02-12 02:43:38	18.293	18.293	18.293	0
2023-02-12 02:43:46	18.293	18.293	18.293	0
2023-02-12 02:48:49	18.275	18.2912	18.275	0
2023-02-12 02:51:31	18.293	18.2912	18.293	0
2023-02-12 02:56:34	18.293	18.2912	18.293	0
2023-02-12 03:01:37	18.275	18.2894	18.275	0
2023-02-12 03:03:53	18.275	18.2876	18.275	0
2023-02-12 03:08:57	18.293	18.2876	18.293	0
2023-02-12 03:14:00	18.293	18.2876	18.293	0
2023-02-12 03:19:02	18.293	18.2876	18.293	0
2023-02-12 03:23:56	18.275	18.2858	18.275	0
2023-02-12 03:28:59	18.275	18.284	18.275	0
2023-02-12 03:34:02	18.275	18.284	18.275	0
2023-02-12 03:39:05	18.275	18.2822	18.275	0
2023-02-12 03:43:58	18.275	18.2804	18.275	0
2023-02-12 03:49:01	18.275	18.2804	18.275	0
2023-02-12 03:54:04	18.293	18.2822	18.293	0
2023-02-12 03:59:07	18.275	18.2804	18.275	0
2023-02-12 04:03:55	18.275	18.2786	18.275	0
2023-02-12 04:08:57	18.275	18.2768	18.275	0
2023-02-12 04:14:00	18.293	18.2786	18.293	0
2023-02-12 04:19:03	18.275	18.2786	18.275	0
2023-02-12 04:23:56	18.293	18.2804	18.293	0
2023-02-12 04:29:00	18.293	18.2822	18.293	0
2023-02-12 04:34:02	18.293	18.284	18.293	0
2023-02-12 04:39:06	18.275	18.284	18.275	0
2023-02-12 04:43:59	18.275	18.2822	18.275	0
2023-02-12 04:49:02	18.275	18.2822	18.275	0
2023-02-12 04:54:05	18.293	18.284	18.293	0
2023-02-12 04:59:08	18.275	18.284	18.275	0
2023-02-12 05:03:56	18.293	18.284	18.293	0
2023-02-12 05:08:59	18.293	18.2858	18.293	0
2023-02-12 05:14:02	18.293	18.2858	18.293	0
2023-02-12 05:19:05	18.275	18.284	18.275	0
2023-02-12 05:23:59	18.275	18.2822	18.275	0
2023-02-12 05:29:02	18.293	18.284	18.293	0
2023-02-12 05:34:05	18.293	18.2858	18.293	0
2023-02-12 05:39:09	18.275	18.2858	18.275	0
2023-02-12 05:44:02	18.293	18.2858	18.293	0
2023-02-12 05:49:05	18.293	18.2876	18.293	0
2023-02-12 05:54:10	18.275	18.2858	18.275	0
2023-02-12 05:59:13	18.293	18.2858	18.293	0
2023-02-12 06:03:57	18.275	18.284	18.275	0
2023-02-12 06:09:00	18.293	18.2858	18.293	0
2023-02-12 06:14:04	18.293	18.2876	18.293	0
2023-02-12 06:19:08	18.293	18.2876	18.293	0
2023-02-12 06:23:58	18.275	18.2858	18.275	0
2023-02-12 06:29:02	18.275	18.2858	18.275	0
2023-02-12 06:34:06	18.293	18.2858	18.293	0
2023-02-12 06:39:09	18.275	18.284	18.275	0
2023-02-12 06:44:02	18.293	18.2858	18.293	0
2023-02-12 06:49:05	18.275	18.284	18.275	0
2023-02-12 06:54:09	18.293	18.2858	18.293	0
2023-02-12 06:59:12	18.293	18.2858	18.293	0
2023-02-12 07:03:58	18.275	18.284	18.275	0
2023-02-12 07:09:01	18.275	18.2822	18.275	0
2023-02-12 07:14:04	18.293	18.284	18.293	0
2023-02-12 07:19:07	18.275	18.284	18.275	0
2023-02-12 07:24:00	18.275	18.2822	18.275	0
2023-02-12 07:29:04	18.275	18.2822	18.275	0
2023-02-12 07:34:07	18.275	18.2804	18.275	0
2023-02-12 07:39:10	18.275	18.2804	18.275	0
2023-02-12 07:44:03	18.293	18.2804	18.293	0
2023-02-12 07:49:06	18.275	18.2786	18.275	0
2023-02-12 07:54:09	18.293	18.2804	18.293	0
2023-02-12 07:59:12	18.275	18.2804	18.275	0
2023-02-12 08:03:59	18.275	18.2786	18.275	0
2023-02-12 08:09:03	18.293	18.2804	18.293	0
2023-02-12 08:14:06	18.275	18.2804	18.275	0
2023-02-12 08:19:10	18.293	18.2822	18.293	0
2023-02-12 08:24:03	18.293	18.284	18.293	0
2023-02-12 08:29:06	18.275	18.284	18.275	0
2023-02-12 08:34:09	18.275	18.2822	18.275	0
2023-02-12 08:39:12	18.275	18.2822	18.275	0
2023-02-12 08:44:05	18.293	18.2822	18.293	0
2023-02-12 08:49:08	18.275	18.2822	18.275	0
2023-02-12 08:54:11	18.275	18.2822	18.275	0
2023-02-12 08:59:14	18.275	18.2804	18.275	0
2023-02-12 09:04:00	18.275	18.2804	18.275	0
2023-02-12 09:09:03	18.275	18.2786	18.275	0
2023-02-12 09:14:06	18.275	18.2768	18.275	0
2023-02-12 09:19:09	18.293	18.2786	18.293	0
2023-02-12 09:24:05	18.293	18.2804	18.293	0
2023-02-12 09:29:09	18.275	18.2804	18.275	0
2023-02-12 09:34:11	18.275	18.2786	18.275	0
2023-02-12 09:39:15	18.275	18.2786	18.275	0
2023-02-12 09:44:08	18.293	18.2804	18.293	0
2023-02-12 09:49:11	18.293	18.2822	18.293	0
2023-02-12 09:54:14	18.275	18.2822	18.275	0
2023-02-12 09:59:17	18.293	18.284	18.293	0
2023-02-12 10:04:01	18.275	18.284	18.275	0
2023-02-12 10:09:04	18.275	18.2822	18.275	0
2023-02-12 10:14:07	18.275	18.2804	18.275	0
2023-02-12 10:19:10	18.293	18.2822	18.293	0
2023-02-12 10:24:03	18.275	18.2822	18.275	0
2023-02-12 10:29:06	18.275	18.2822	18.275	0
2023-02-12 10:34:09	18.275	18.2804	18.275	0
2023-02-12 10:39:12	18.293	18.2804	18.293	0
2023-02-12 10:44:05	18.293	18.2822	18.293	0
2023-02-12 10:49:08	18.293	18.2822	18.293	0
2023-02-12 10:54:11	18.275	18.2822	18.275	0
2023-02-12 10:59:14	18.293	18.284	18.293	0
2023-02-12 11:04:03	18.293	18.2858	18.293	0
2023-02-12 11:09:06	18.275	18.284	18.275	0
2023-02-12 11:14:09	18.293	18.2858	18.293	0
2023-02-12 11:19:12	18.293	18.2876	18.293	0
2023-02-12 11:24:05	18.293	18.2894	18.293	0
2023-02-12 11:29:08	18.275	18.2876	18.275	0
2023-02-12 11:34:11	18.275	18.2858	18.275	0
2023-02-12 11:39:14	18.293	18.2858	18.293	0
2023-02-12 11:44:07	18.293	18.2876	18.293	0
2023-02-12 11:49:10	18.293	18.2876	18.293	0
2023-02-12 11:54:13	18.293	18.2876	18.293	0
2023-02-12 11:59:16	18.293	18.2894	18.293	0
2023-02-12 12:04:04	18.293	18.2894	18.293	0
2023-02-12 12:09:07	18.293	18.2894	18.293	0
2023-02-12 12:14:11	18.293	18.2894	18.293	0
2023-02-12 12:19:13	18.293	18.2912	18.293	0
2023-02-12 12:24:07	18.275	18.2912	18.275	0
2023-02-12 12:29:10	18.293	18.2912	18.293	0
2023-02-12 12:34:13	18.293	18.2912	18.293	0
2023-02-12 12:39:16	18.293	18.2912	18.293	0
2023-02-12 12:44:09	18.312	18.2931	18.312	0
2023-02-12 12:49:13	18.293	18.2931	18.293	0
2023-02-12 12:54:15	18.293	18.2931	18.293	0
2023-02-12 12:59:18	18.293	18.2931	18.293	0
2023-02-12 13:04:05	18.293	18.2931	18.293	0
2023-02-12 13:09:08	18.293	18.2931	18.293	0
2023-02-12 13:14:11	18.293	18.2949	18.293	0
2023-02-12 13:19:15	18.293	18.2949	18.293	0
2023-02-12 13:24:08	18.312	18.2968	18.312	0
2023-02-12 13:29:10	18.293	18.2968	18.293	0
2023-02-12 13:34:13	18.312	18.2968	18.312	0
2023-02-12 13:39:16	18.293	18.2968	18.293	0
2023-02-12 13:44:09	18.293	18.2968	18.293	0
2023-02-12 13:47:26	18.293	18.2968	18.293	0
2023-02-12 13:52:29	18.293	18.2968	18.293	0
2023-02-12 13:57:32	18.293	18.2968	18.293	0
2023-02-12 14:02:36	18.293	18.2968	18.293	0
2023-02-12 14:04:06	18.293	18.2968	18.293	0
2023-02-12 14:09:09	18.312	18.2968	18.312	0
2023-02-12 14:14:11	18.312	18.2987	18.312	0
2023-02-12 14:19:14	18.312	18.2987	18.312	0
2023-02-12 14:24:08	18.293	18.2987	18.293	0
2023-02-12 14:29:11	18.293	18.2987	18.293	0
2023-02-12 14:34:14	18.293	18.2987	18.293	0
2023-02-12 14:39:17	18.293	18.2987	18.293	0
2023-02-12 14:44:10	18.293	18.2987	18.293	0
2023-02-12 14:49:13	18.293	18.2987	18.293	0
2023-02-12 14:54:16	18.312	18.3006	18.312	0
2023-02-12 14:59:19	18.293	18.2987	18.293	0
2023-02-12 15:04:07	18.293	18.2968	18.293	0
2023-02-12 15:09:09	18.293	18.2949	18.293	0
2023-02-12 15:14:12	18.293	18.2949	18.293	0
2023-02-12 15:19:15	18.312	18.2968	18.312	0
2023-02-12 15:24:12	18.293	18.2968	18.293	0
2023-02-12 15:29:15	18.293	18.2968	18.293	0
2023-02-12 15:34:18	18.293	18.2968	18.293	0
2023-02-12 15:39:21	18.312	18.2987	18.312	0
2023-02-12 15:40:25	18.312	18.2987	18.312	0
2023-02-12 15:45:28	18.312	18.3006	18.312	0
2023-02-12 15:50:31	18.293	18.3006	18.293	0
2023-02-12 15:55:34	18.293	18.3006	18.293	0
2023-02-12 16:00:27	18.293	18.3006	18.293	0
2023-02-12 16:04:08	18.312	18.3006	18.312	0
2023-02-12 16:09:12	18.312	18.3025	18.312	0
2023-02-12 16:14:15	18.293	18.3025	18.293	0
2023-02-12 16:19:18	18.312	18.3044	18.312	0
2023-02-12 16:24:11	18.312	18.3044	18.312	0
2023-02-12 16:29:14	18.293	18.3025	18.293	0
2023-02-12 16:34:17	18.293	18.3006	18.293	0
2023-02-12 16:39:20	18.293	18.3006	18.293	0
2023-02-12 16:44:13	18.312	18.3025	18.312	0
2023-02-12 16:49:16	18.312	18.3044	18.312	0
2023-02-12 16:54:19	18.312	18.3044	18.312	0
2023-02-12 16:59:22	18.312	18.3044	18.312	0
2023-02-12 17:04:09	18.312	18.3063	18.312	0
2023-02-12 17:09:13	18.312	18.3063	18.312	0
2023-02-12 17:14:16	18.293	18.3044	18.293	0
2023-02-12 17:19:19	18.312	18.3063	18.312	0
2023-02-12 17:24:12	18.312	18.3082	18.312	0
2023-02-12 17:29:15	18.312	18.3101	18.312	0
2023-02-12 17:34:17	18.312	18.3101	18.312	0
2023-02-12 17:39:21	18.312	18.3101	18.312	0
2023-02-12 17:44:14	18.312	18.3101	18.312	0
2023-02-12 17:49:17	18.312	18.3101	18.312	0
2023-02-12 17:54:20	18.312	18.3101	18.312	0
2023-02-12 17:59:23	18.312	18.3101	18.312	0
2023-02-12 18:04:10	18.293	18.3101	18.293	0
2023-02-12 18:09:13	18.312	18.3101	18.312	0
2023-02-12 18:14:16	18.293	18.3082	18.293	0
2023-02-12 18:19:19	18.293	18.3063	18.293	0
2023-02-12 18:24:12	18.312	18.3063	18.312	0
2023-02-12 18:29:16	18.312	18.3063	18.312	0
2023-02-12 18:34:19	18.312	18.3063	18.312	0
2023-02-12 18:39:23	18.312	18.3063	18.312	0
2023-02-12 18:44:16	18.312	18.3063	18.312	0
2023-02-12 18:49:18	18.293	18.3044	18.293	0
2023-02-12 18:54:21	18.293	18.3044	18.293	0
2023-02-12 18:59:24	18.293	18.3025	18.293	0
2023-02-12 19:04:12	18.293	18.3025	18.293	0
2023-02-12 19:09:15	18.293	18.3025	18.293	0
2023-02-12 19:14:18	18.293	18.3006	18.293	0
2023-02-12 19:19:21	18.293	18.2987	18.293	0
2023-02-12 19:24:14	18.293	18.2968	18.293	0
2023-02-12 19:29:17	18.293	18.2949	18.293	0
2023-02-12 19:34:20	18.293	18.293	18.293	0
2023-02-12 19:39:23	18.312	18.2949	18.312	0
2023-02-12 19:44:15	18.312	18.2968	18.312	0
2023-02-12 19:49:18	18.293	18.2968	18.293	0
2023-02-12 19:54:21	18.293	18.2968	18.293	0
2023-02-12 19:59:24	18.293	18.2968	18.293	0
2023-02-12 20:04:13	18.293	18.2968	18.293	0
2023-02-12 20:09:16	18.293	18.2968	18.293	0
2023-02-12 20:14:20	18.293	18.2968	18.293	0
2023-02-12 20:15:46	18.293	18.2968	18.293	0
2023-02-12 20:15:50	18.293	18.2968	18.293	0
2023-02-12 20:18:17	18.293	18.2949	18.293	0
2023-02-12 20:18:22	18.293	18.293	18.293	0
2023-02-12 20:21:38	18.312	18.2949	18.312	0
2023-02-12 20:22:07	18.293	18.2949	18.293	0
2023-02-12 20:22:36	18.293	18.2949	18.293	0
2023-02-12 20:23:00	18.293	18.2949	18.293	0
2023-02-12 20:23:13	18.293	18.2949	18.293	0
2023-02-12 20:23:17	18.293	18.2949	18.293	0
2023-02-12 20:23:21	18.293	18.2949	18.293	0
2023-02-12 20:23:25	18.293	18.2949	18.293	0
2023-02-12 20:24:17	18.293	18.2949	18.293	0
2023-02-12 20:29:20	18.293	18.2949	18.293	0
2023-02-12 20:34:24	18.293	18.293	18.293	0
2023-02-12 20:39:27	18.293	18.293	18.293	0
2023-02-12 20:44:20	18.293	18.293	18.293	0
2023-02-12 20:47:29	18.293	18.293	18.293	0
2023-02-12 20:47:41	18.293	18.293	18.293	0
2023-02-12 20:48:22	18.293	18.293	18.293	0
2023-02-12 20:49:28	18.293	18.293	18.293	0
2023-02-12 20:52:28	18.293	18.293	18.293	0
2023-02-12 20:52:32	18.293	18.293	18.293	0
2023-02-12 20:57:07	18.293	18.293	18.293	0
2023-02-12 20:57:11	18.293	18.293	18.293	0
2023-02-12 20:58:37	18.293	18.293	18.293	0
2023-02-12 20:59:06	18.293	18.293	18.293	0
2023-02-12 21:00:32	18.293	18.293	18.293	0
2023-02-12 21:00:36	18.293	18.293	18.293	0
2023-02-12 21:02:15	18.293	18.293	18.293	0
2023-02-12 21:02:43	18.293	18.293	18.293	0
2023-02-12 21:04:14	18.293	18.293	18.293	0
2023-02-12 21:09:17	18.293	18.293	18.293	0
2023-02-12 21:09:46	18.293	18.293	18.293	0
2023-02-12 21:10:47	18.293	18.293	18.293	0
2023-02-12 21:10:56	18.293	18.293	18.293	0
2023-02-12 21:11:24	18.293	18.293	18.293	0
2023-02-12 21:11:33	18.293	18.293	18.293	0
2023-02-12 21:12:43	18.293	18.293	18.293	0
2023-02-12 21:13:48	18.293	18.293	18.293	0
2023-02-12 21:15:35	18.293	18.293	18.293	0
2023-02-12 21:15:43	18.312	18.2949	18.312	0
2023-02-12 21:20:01	18.293	18.2949	18.293	0
2023-02-12 21:20:10	18.293	18.2949	18.293	0
2023-02-12 21:20:42	18.293	18.2949	18.293	0
2023-02-12 21:21:36	18.293	18.2949	18.293	0
2023-02-12 21:21:44	18.293	18.2949	18.293	0
2023-02-12 21:22:16	18.293	18.2949	18.293	0
2023-02-12 21:22:37	18.312	18.2968	18.312	0
2023-02-12 21:23:38	18.293	18.2968	18.293	0
2023-02-12 21:24:18	18.312	18.2987	18.312	0
2023-02-12 21:29:21	18.293	18.2968	18.293	0
2023-02-12 21:34:24	18.312	18.2987	18.312	0
2023-02-12 21:39:27	18.293	18.2987	18.293	0
2023-02-12 21:44:20	18.293	18.2987	18.293	0
2023-02-12 21:49:23	18.293	18.2987	18.293	0
2023-02-12 21:54:27	18.312	18.3006	18.312	0
2023-02-12 21:59:30	18.293	18.3006	18.293	0
2023-02-12 22:04:15	18.293	18.2987	18.293	0
2023-02-12 22:04:23	18.293	18.2987	18.293	0
2023-02-12 22:05:54	18.293	18.2968	18.293	0
2023-02-12 22:06:26	18.293	18.2968	18.293	0
2023-02-12 22:11:29	18.293	18.2949	18.293	0
2023-02-12 22:16:32	18.293	18.2949	18.293	0
2023-02-12 22:21:35	18.293	18.2949	18.293	0
2023-02-12 22:24:17	18.293	18.2949	18.293	0
2023-02-12 22:29:21	18.293	18.293	18.293	0
2023-02-12 22:34:24	18.293	18.293	18.293	0
2023-02-12 22:39:26	18.293	18.293	18.293	0
2023-02-12 22:39:51	18.293	18.293	18.293	0
2023-02-12 22:40:03	18.293	18.293	18.293	0
2023-02-12 22:41:54	18.293	18.293	18.293	0
2023-02-12 22:41:58	18.293	18.293	18.293	0
2023-02-12 22:43:49	18.293	18.293	18.293	0
2023-02-12 22:43:53	18.293	18.293	18.293	0
2023-02-12 22:44:20	18.293	18.293	18.293	0
2023-02-12 22:49:23	18.293	18.293	18.293	0
2023-02-12 22:54:26	18.293	18.293	18.293	0
2023-02-12 22:59:29	18.293	18.293	18.293	0
2023-02-12 23:04:16	18.293	18.293	18.293	0
2023-02-12 23:09:19	18.293	18.293	18.293	0
2023-02-12 23:14:22	18.293	18.293	18.293	0
2023-02-12 23:19:25	18.293	18.293	18.293	0
2023-02-12 23:21:08	18.293	18.293	18.293	0
2023-02-12 23:21:12	18.293	18.293	18.293	0
2023-02-12 23:24:19	18.293	18.293	18.293	0
2023-02-12 23:29:22	18.293	18.293	18.293	0
2023-02-12 23:34:25	18.293	18.293	18.293	0
2023-02-12 23:37:58	18.293	18.293	18.293	0
2023-02-12 23:38:06	18.293	18.293	18.293	0
2023-02-12 23:43:10	18.293	18.293	18.293	0
2023-02-12 23:44:22	18.293	18.293	18.293	0
2023-02-12 23:49:25	18.275	18.2912	18.275	0
2023-02-12 23:54:28	18.293	18.2912	18.293	0
2023-02-12 23:59:31	18.293	18.2912	18.293	0
2023-02-13 00:04:17	18.293	18.2912	18.293	0
2023-02-13 00:09:20	18.293	18.2912	18.293	0
2023-02-13 00:14:23	18.293	18.2912	18.293	0
2023-02-13 00:19:27	18.293	18.2912	18.293	0
2023-02-13 00:24:20	18.275	18.2894	18.275	0
2023-02-13 00:29:23	18.293	18.2894	18.293	0
2023-02-13 00:34:26	18.275	18.2876	18.275	0
2023-02-13 00:39:30	18.293	18.2894	18.293	0
2023-02-13 00:44:23	18.293	18.2894	18.293	0
2023-02-13 00:49:26	18.293	18.2894	18.293	0
2023-02-13 00:54:30	18.293	18.2894	18.293	0
2023-02-13 00:59:33	18.293	18.2894	18.293	0
2023-02-13 01:04:18	18.293	18.2894	18.293	0
2023-02-13 01:09:22	18.293	18.2894	18.293	0
2023-02-13 01:14:25	18.293	18.2912	18.293	0
2023-02-13 01:19:28	18.275	18.2894	18.275	0
2023-02-13 01:24:22	18.275	18.2894	18.275	0
2023-02-13 01:29:25	18.293	18.2894	18.293	0
2023-02-13 01:34:28	18.293	18.2894	18.293	0
2023-02-13 01:39:31	18.293	18.2894	18.293	0
2023-02-13 01:44:24	18.293	18.2894	18.293	0
2023-02-13 01:49:28	18.293	18.2894	18.293	0
2023-02-13 01:54:31	18.293	18.2894	18.293	0
2023-02-13 01:59:34	18.275	18.2876	18.275	0
2023-02-13 02:04:20	18.275	18.2858	18.275	0
2023-02-13 02:09:23	18.275	18.2858	18.275	0
2023-02-13 02:14:26	18.293	18.2876	18.293	0
2023-02-13 02:19:28	18.293	18.2876	18.293	0
2023-02-13 02:24:21	18.275	18.2858	18.275	0
2023-02-13 02:29:24	18.293	18.2858	18.293	0
2023-02-13 02:34:27	18.275	18.284	18.275	0
2023-02-13 02:39:31	18.275	18.2822	18.275	0
2023-02-13 02:44:24	18.275	18.2804	18.275	0
2023-02-13 02:45:55	18.275	18.2804	18.275	0
2023-02-13 02:50:58	18.293	18.2822	18.293	0
2023-02-13 02:51:55	18.275	18.2822	18.275	0
2023-02-13 02:52:49	18.293	18.2822	18.293	0
2023-02-13 02:57:52	18.293	18.2822	18.293	0
2023-02-13 03:02:56	18.275	18.2822	18.275	0
2023-02-13 03:04:20	18.275	18.2804	18.275	0
2023-02-13 03:05:01	18.275	18.2804	18.275	0
2023-02-13 03:05:05	18.275	18.2804	18.275	0
2023-02-13 03:10:09	18.293	18.2822	18.293	0
2023-02-13 03:15:12	18.275	18.2822	18.275	0
2023-02-13 03:20:15	18.275	18.2804	18.275	0
2023-02-13 03:24:24	18.275	18.2804	18.275	0
2023-02-13 03:29:27	18.293	18.2804	18.293	0
2023-02-13 03:34:30	18.275	18.2786	18.275	0
2023-02-13 03:39:33	18.275	18.2786	18.275	0
2023-02-13 03:44:26	18.293	18.2804	18.293	0
2023-02-13 03:48:24	18.275	18.2804	18.275	0
2023-02-13 03:48:53	18.293	18.2822	18.293	0
2023-02-13 03:49:22	18.275	18.2804	18.275	0
2023-02-13 03:49:46	18.293	18.2822	18.293	0
2023-02-13 03:51:21	18.275	18.2822	18.275	0
2023-02-13 03:56:24	18.275	18.2822	18.275	0
2023-02-13 04:01:27	18.293	18.2822	18.293	0
2023-02-13 04:04:22	18.275	18.2822	18.275	0
2023-02-13 04:09:25	18.275	18.2822	18.275	0
2023-02-13 04:14:28	18.275	18.2804	18.275	0
2023-02-13 04:19:32	18.275	18.2804	18.275	0
2023-02-13 04:24:25	18.275	18.2786	18.275	0
2023-02-13 04:29:28	18.275	18.2786	18.275	0
2023-02-13 04:31:39	18.293	18.2786	18.293	0
2023-02-13 04:32:12	18.275	18.2786	18.275	0
2023-02-13 04:33:13	18.293	18.2804	18.293	0
2023-02-13 04:34:15	18.275	18.2786	18.275	0
2023-02-13 04:34:19	18.293	18.2804	18.293	0
2023-02-13 04:35:00	18.275	18.2804	18.275	0
2023-02-13 04:36:34	18.293	18.2822	18.293	0
2023-02-13 04:38:54	18.275	18.2822	18.275	0
2023-02-13 04:40:24	18.293	18.284	18.293	0
2023-02-13 04:41:05	18.275	18.284	18.275	0
2023-02-13 04:44:28	18.275	18.2822	18.275	0
2023-02-13 04:49:31	18.275	18.2822	18.275	0
2023-02-13 04:54:34	18.293	18.2822	18.293	0
2023-02-13 04:59:38	18.256	18.2803	18.256	0
2023-02-13 05:04:23	18.275	18.2785	18.275	0
2023-02-13 05:09:26	18.275	18.2785	18.275	0
2023-02-13 05:14:29	18.275	18.2767	18.275	0
2023-02-13 05:19:32	18.275	18.2767	18.275	0
2023-02-13 05:24:26	18.293	18.2767	18.293	0
2023-02-13 05:29:29	18.275	18.2767	18.275	0
2023-02-13 05:34:33	18.275	18.2767	18.275	0
2023-02-13 05:39:35	18.275	18.2767	18.275	0
2023-02-13 05:44:29	18.275	18.2749	18.275	0
2023-02-13 05:49:32	18.275	18.2768	18.275	0
2023-02-13 05:54:36	18.275	18.2768	18.275	0
2023-02-13 05:59:40	18.275	18.2768	18.275	0
2023-02-13 06:04:24	18.275	18.2768	18.275	0
2023-02-13 06:09:28	18.275	18.2768	18.275	0
2023-02-13 06:14:32	18.293	18.2768	18.293	0
2023-02-13 06:19:36	18.275	18.2768	18.275	0
2023-02-13 06:24:29	18.275	18.2768	18.275	0
2023-02-13 06:29:33	18.275	18.2768	18.275	0
2023-02-13 06:34:38	18.256	18.2749	18.256	0
2023-02-13 06:39:42	18.256	18.273	18.256	0
2023-02-13 06:44:31	18.275	18.273	18.275	0
2023-02-13 06:49:35	18.256	18.2711	18.256	0
2023-02-13 06:54:38	18.275	18.2711	18.275	0
2023-02-13 06:59:41	18.275	18.2711	18.275	0
2023-02-13 07:04:25	18.275	18.2693	18.275	0
2023-02-13 07:09:28	18.275	18.2693	18.275	0
2023-02-13 07:14:31	18.275	18.2693	18.275	0
2023-02-13 07:16:34	18.293	18.2711	18.293	0
2023-02-13 07:17:35	18.275	18.273	18.275	0
2023-02-13 07:21:37	18.275	18.2749	18.275	0
2023-02-13 07:21:58	18.293	18.2767	18.293	0
2023-02-13 07:24:28	18.275	18.2786	18.275	0
2023-02-13 07:29:31	18.275	18.2786	18.275	0
2023-02-13 07:31:05	18.293	18.2804	18.293	0
2023-02-13 07:31:09	18.275	18.2804	18.275	0
2023-02-13 07:32:02	18.293	18.2822	18.293	0
2023-02-13 07:32:31	18.293	18.284	18.293	0
2023-02-13 07:32:56	18.293	18.284	18.293	0
2023-02-13 07:33:24	18.293	18.2858	18.293	0
2023-02-13 07:33:41	18.293	18.2876	18.293	0
2023-02-13 07:33:45	18.293	18.2876	18.293	0
2023-02-13 07:34:22	18.293	18.2894	18.293	0
2023-02-13 07:34:26	18.293	18.2912	18.293	0
2023-02-13 07:37:34	18.293	18.2912	18.293	0
2023-02-13 07:37:55	18.293	18.293	18.293	0
2023-02-13 07:37:59	18.293	18.293	18.293	0
2023-02-13 07:38:07	18.293	18.293	18.293	0
2023-02-13 07:39:17	18.293	18.293	18.293	0
2023-02-13 07:39:21	18.293	18.293	18.293	0
2023-02-13 07:40:11	18.293	18.293	18.293	0
2023-02-13 07:41:49	18.293	18.293	18.293	0
2023-02-13 07:44:31	18.293	18.293	18.293	0
2023-02-13 07:44:48	18.293	18.293	18.293	0
2023-02-13 07:45:24	18.293	18.293	18.293	0
2023-02-13 07:45:57	18.293	18.293	18.293	0
2023-02-13 07:51:00	18.293	18.293	18.293	0
2023-02-13 07:56:03	18.293	18.293	18.293	0
2023-02-13 08:01:06	18.293	18.293	18.293	0
2023-02-13 08:04:26	18.293	18.293	18.293	0
2023-02-13 08:09:29	18.293	18.293	18.293	0
2023-02-13 08:14:33	18.293	18.293	18.293	0
2023-02-13 08:19:36	18.293	18.293	18.293	0
2023-02-13 08:24:29	18.293	18.293	18.293	0
2023-02-13 08:29:33	18.312	18.2949	18.312	0
2023-02-13 08:44:44	18.331	18.2987	18.331	0
2023-02-13 08:45:53	18.331	18.3025	18.331	0
2023-02-13 08:46:28	18.331	18.3063	18.331	0
2023-02-13 08:47:12	18.349	18.3119	18.349	0
2023-02-13 08:49:21	18.368	18.3194	18.368	0
2023-02-13 08:49:24	18.349	18.325	18.349	0
2023-02-13 08:53:30	18.349	18.3306	18.349	0
2023-02-13 08:53:33	18.349	18.3362	18.349	0
2023-02-13 08:56:04	18.368	18.3437	18.368	0
2023-02-13 08:56:19	18.368	18.3493	18.368	0
2023-02-13 09:01:21	18.368	18.353	18.368	0
2023-02-13 09:03:30	18.387	18.3586	18.387	0
2023-02-13 09:04:27	18.387	18.3642	18.387	0
2023-02-13 09:09:29	18.405	18.3698	18.405	0
2023-02-13 09:14:32	18.405	18.3735	18.405	0
2023-02-13 09:19:34	18.405	18.3791	18.405	0
2023-02-13 09:24:31	18.405	18.3847	18.405	0
2023-02-13 09:29:33	18.405	18.3903	18.405	0
2023-02-13 09:34:35	18.424	18.3959	18.424	0
2023-02-13 09:39:38	18.424	18.4015	18.424	0
2023-02-13 09:44:31	18.405	18.4052	18.405	0
2023-02-13 09:49:34	18.424	18.4089	18.424	0
2023-02-13 09:54:36	18.405	18.4107	18.405	0
2023-02-13 09:58:52	18.405	18.4107	18.405	0
2023-02-13 10:03:55	18.405	18.4107	18.405	0
2023-02-13 10:04:28	18.405	18.4107	18.405	0
2023-02-13 10:09:30	18.405	18.4107	18.405	0
2023-02-13 10:14:32	18.387	18.4089	18.387	0
2023-02-13 10:19:35	18.387	18.4052	18.387	0
2023-02-13 10:23:28	18.405	18.4033	18.405	0
2023-02-13 10:24:17	18.387	18.4015	18.387	0
2023-02-13 10:24:46	18.405	18.3996	18.405	0
2023-02-13 10:29:49	18.405	18.3996	18.405	0
2023-02-13 10:31:35	18.387	18.3978	18.387	0
2023-02-13 10:32:04	18.405	18.3978	18.405	0
2023-02-13 10:34:19	18.387	18.396	18.387	0
2023-02-13 10:34:35	18.387	18.3942	18.387	0
2023-02-13 10:36:59	18.387	18.3942	18.387	0
2023-02-13 10:41:49	18.405	18.396	18.405	0
2023-02-13 10:41:53	18.387	18.3942	18.387	0
2023-02-13 10:42:34	18.405	18.396	18.405	0
2023-02-13 10:42:42	18.405	18.396	18.405	0
2023-02-13 10:44:52	18.405	18.396	18.405	0
2023-02-13 10:49:55	18.424	18.3997	18.424	0
2023-02-13 10:54:57	18.387	18.3979	18.387	0
2023-02-13 11:00:00	18.368	18.396	18.368	0
2023-02-13 11:04:29	18.349	18.3922	18.349	0
2023-02-13 11:09:32	18.368	18.3903	18.368	0
2023-02-13 11:13:46	18.387	18.3885	18.387	0
2023-02-13 11:13:50	18.387	18.3885	18.387	0
2023-02-13 11:18:52	18.405	18.3885	18.405	0
2023-02-13 11:23:55	18.424	18.3904	18.424	0
2023-02-13 11:24:34	18.424	18.3923	18.424	0
2023-02-13 11:29:37	18.405	18.3904	18.405	0
2023-02-13 11:30:58	18.405	18.3922	18.405	0
2023-02-13 11:36:01	18.312	18.3866	18.312	0
2023-02-13 11:41:04	18.275	18.3792	18.275	0
2023-02-13 11:44:35	18.237	18.3661	18.237	0
2023-02-13 11:49:37	18.2	18.3474	18.2	0
2023-02-13 11:51:20	18.181	18.3268	18.181	0
2023-02-13 11:51:48	18.181	18.3044	18.181	0
2023-02-13 11:52:50	18.163	18.2783	18.163	0
2023-02-13 11:57:52	18.088	18.2447	18.088	0
2023-02-13 12:02:55	18.032	18.2074	18.032	0
2023-02-13 12:04:31	18.013	18.1682	18.013	0
2023-02-13 12:09:33	18.013	18.1383	18.013	0
2023-02-13 12:14:36	17.976	18.1084	17.976	0
2023-02-13 12:19:39	17.976	18.0823	17.976	0
2023-02-13 12:24:35	17.976	18.0599	17.976	0
2023-02-13 12:29:38	17.957	18.0375	17.957	0
2023-02-13 12:34:40	17.957	18.0151	17.957	0
2023-02-13 12:39:43	17.938	17.9926	17.938	0
2023-02-13 12:44:39	17.994	17.9832	17.994	0
2023-02-13 12:49:42	18.05	17.985	18.05	0
2023-02-13 12:54:44	18.069	17.9906	18.069	0
2023-02-13 12:59:48	18.088	17.9981	18.088	0
2023-02-13 13:01:26	18.107	18.0112	18.107	0
2023-02-13 13:01:42	18.107	18.0243	18.107	0
2023-02-13 13:02:07	18.107	18.0374	18.107	0
2023-02-13 13:02:15	18.125	18.0542	18.125	0
2023-02-13 13:04:32	18.125	18.071	18.125	0
2023-02-13 13:05:49	18.125	18.0897	18.125	0
2023-02-13 13:06:14	18.125	18.1028	18.125	0
2023-02-13 13:06:22	18.125	18.1103	18.125	0
2023-02-13 13:06:26	18.125	18.1159	18.125	0
2023-02-13 13:08:37	18.125	18.1196	18.125	0
2023-02-13 13:13:40	18.163	18.1252	18.163	0
2023-02-13 13:18:42	18.181	18.1326	18.181	0
2023-02-13 13:19:44	18.181	18.14	18.181	0
2023-02-13 13:19:52	18.2	18.1475	18.2	0
2023-02-13 13:20:17	18.181	18.1531	18.181	0
2023-02-13 13:20:29	18.181	18.1587	18.181	0
2023-02-13 13:20:49	18.181	18.1643	18.181	0
2023-02-13 13:23:08	18.2	18.1718	18.2	0
2023-02-13 13:23:13	18.181	18.1774	18.181	0
2023-02-13 13:24:02	18.2	18.1849	18.2	0
2023-02-13 13:24:37	18.2	18.1886	18.2	0
2023-02-13 13:29:40	18.237	18.1942	18.237	0
2023-02-13 13:32:47	18.256	18.2017	18.256	0
2023-02-13 13:32:51	18.256	18.2073	18.256	0
2023-02-13 13:32:56	18.256	18.2148	18.256	0
2023-02-13 13:33:00	18.275	18.2242	18.275	0
2023-02-13 13:33:08	18.256	18.2317	18.256	0
2023-02-13 13:33:16	18.256	18.2373	18.256	0
2023-02-13 13:33:28	18.256	18.2448	18.256	0
2023-02-13 13:33:45	18.256	18.2504	18.256	0
2023-02-13 13:34:01	18.275	18.2579	18.275	0
2023-02-13 13:34:47	18.256	18.2598	18.256	0
2023-02-13 13:35:24	18.275	18.2617	18.275	0
2023-02-13 13:35:57	18.275	18.2636	18.275	0
2023-02-13 13:37:19	18.293	18.2673	18.293	0
2023-02-13 13:38:24	18.293	18.2691	18.293	0
2023-02-13 13:40:15	18.312	18.2747	18.312	0
2023-02-13 13:42:22	18.312	18.2803	18.312	0
2023-02-13 13:45:05	18.331	18.2878	18.331	0
2023-02-13 13:48:54	18.331	18.2953	18.331	0
2023-02-13 13:53:28	18.349	18.3027	18.349	0
2023-02-13 13:53:32	18.331	18.3102	18.331	0
2023-02-13 13:54:25	18.331	18.3158	18.331	0
2023-02-13 13:54:52	18.331	18.3214	18.331	0
2023-02-13 13:59:14	18.349	18.327	18.349	0
2023-02-13 14:04:16	18.349	18.3326	18.349	0
2023-02-13 14:04:33	18.349	18.3363	18.349	0
2023-02-13 14:09:35	18.368	18.3419	18.368	0
2023-02-13 14:14:38	18.368	18.3456	18.368	0
2023-02-13 14:15:44	18.368	18.3493	18.368	0
2023-02-13 14:20:47	18.387	18.3531	18.387	0
2023-02-13 14:24:35	18.387	18.3587	18.387	0
2023-02-13 14:24:43	18.387	18.3643	18.387	0
2023-02-13 14:29:46	18.387	18.3699	18.387	0
2023-02-13 14:33:02	18.387	18.3737	18.387	0
2023-02-13 14:33:14	18.387	18.3775	18.387	0
2023-02-13 14:33:47	18.387	18.3813	18.387	0
2023-02-13 14:38:49	18.387	18.3832	18.387	0
2023-02-13 14:43:52	18.387	18.3851	18.387	0
2023-02-13 14:44:36	18.405	18.3888	18.405	0
2023-02-13 14:49:38	18.387	18.3888	18.387	0
2023-02-13 14:54:41	18.387	18.3888	18.387	0
2023-02-13 14:59:43	18.405	18.3906	18.405	0
2023-02-13 15:04:34	18.387	18.3906	18.387	0
2023-02-13 15:09:36	18.405	18.3924	18.405	0
2023-02-13 15:14:38	18.387	18.3924	18.387	0
2023-02-13 15:19:41	18.405	18.3942	18.405	0
2023-02-13 15:24:38	18.387	18.3942	18.387	0
2023-02-13 15:29:41	18.405	18.396	18.405	0
2023-02-13 15:32:10	18.405	18.396	18.405	0
2023-02-13 15:37:12	18.387	18.396	18.387	0
2023-02-13 15:42:14	18.387	18.396	18.387	0
2023-02-13 15:47:17	18.405	18.396	18.405	0
2023-02-13 15:52:14	18.387	18.396	18.387	0
2023-02-13 15:57:17	18.368	18.3923	18.368	0
2023-02-13 16:02:19	18.405	18.3941	18.405	0
2023-02-13 16:04:35	18.405	18.3941	18.405	0
2023-02-13 16:09:38	18.405	18.3959	18.405	0
2023-02-13 16:14:40	18.405	18.3959	18.405	0
2023-02-13 16:19:43	18.405	18.3959	18.405	0
2023-02-13 16:24:40	18.405	18.3977	18.405	0
2023-02-13 16:29:43	18.387	18.3977	18.387	0
2023-02-13 16:34:45	18.387	18.3959	18.387	0
2023-02-13 16:38:10	18.387	18.3959	18.387	0
2023-02-13 16:38:59	18.387	18.3978	18.387	0
2023-02-13 16:40:33	18.387	18.396	18.387	0
2023-02-13 16:40:49	18.405	18.396	18.405	0
2023-02-13 16:44:41	18.387	18.3942	18.387	0
2023-02-13 16:49:43	18.405	18.3942	18.405	0
2023-02-13 16:54:46	18.387	18.3924	18.387	0
2023-02-13 16:55:14	18.387	18.3906	18.387	0
2023-02-13 16:55:43	18.387	18.3906	18.387	0
2023-02-13 16:55:59	18.405	18.3924	18.405	0
2023-02-13 16:56:08	18.405	18.3942	18.405	0
2023-02-13 17:01:10	18.387	18.3942	18.387	0
2023-02-13 17:02:36	18.387	18.3942	18.387	0
2023-02-13 17:02:44	18.387	18.3924	18.387	0
2023-02-13 17:03:05	18.387	18.3924	18.387	0
2023-02-13 17:03:17	18.387	18.3906	18.387	0
2023-02-13 17:03:21	18.387	18.3906	18.387	0
2023-02-13 17:03:42	18.387	18.3906	18.387	0
2023-02-13 17:04:36	18.387	18.3906	18.387	0
2023-02-13 17:09:39	18.405	18.3906	18.405	0
2023-02-13 17:14:42	18.405	18.3906	18.405	0
2023-02-13 17:19:44	18.387	18.3906	18.387	0
2023-02-13 17:19:57	18.387	18.3906	18.387	0
2023-02-13 17:20:01	18.387	18.3906	18.387	0
2023-02-13 17:22:29	18.387	18.3906	18.387	0
2023-02-13 17:22:41	18.387	18.3906	18.387	0
2023-02-13 17:24:37	18.387	18.3906	18.387	0
2023-02-13 17:29:40	18.387	18.3906	18.387	0
2023-02-13 17:34:43	18.387	18.3906	18.387	0
2023-02-13 17:39:45	18.368	18.3869	18.368	0
2023-02-13 17:44:38	18.387	18.3851	18.387	0
2023-02-13 17:49:41	18.368	18.3832	18.368	0
2023-02-13 17:54:43	18.387	18.3832	18.387	0
2023-02-13 17:59:46	18.387	18.3832	18.387	0
2023-02-13 18:04:37	18.387	18.3832	18.387	0
2023-02-13 18:09:40	18.387	18.3832	18.387	0
2023-02-13 18:14:43	18.368	18.3813	18.368	0
2023-02-13 18:19:46	18.368	18.3794	18.368	0
2023-02-13 18:24:39	18.368	18.3775	18.368	0
2023-02-13 18:29:41	18.387	18.3794	18.387	0
2023-02-13 18:34:43	18.368	18.3775	18.368	0
2023-02-13 18:39:46	18.368	18.3775	18.368	0
2023-02-13 18:44:39	18.368	18.3756	18.368	0
2023-02-13 18:49:42	18.368	18.3737	18.368	0
2023-02-13 18:54:44	18.368	18.3718	18.368	0
2023-02-13 18:59:47	18.368	18.3699	18.368	0
2023-02-13 19:04:38	18.349	18.368	18.349	0
2023-02-13 19:09:41	18.368	18.368	18.368	0
2023-02-13 19:14:44	18.368	18.368	18.368	0
2023-02-13 19:19:47	18.368	18.3661	18.368	0
2023-02-13 19:24:40	18.349	18.3642	18.349	0
2023-02-13 19:29:43	18.368	18.3642	18.368	0
2023-02-13 19:30:59	18.349	18.3623	18.349	0
2023-02-13 19:36:02	18.349	18.3604	18.349	0
2023-02-13 19:36:39	18.368	18.3604	18.368	0
2023-02-13 19:37:16	18.349	18.3585	18.349	0
2023-02-13 19:39:51	18.368	18.3604	18.368	0
2023-02-13 19:40:28	18.349	18.3585	18.349	0
2023-02-13 19:41:05	18.368	18.3585	18.368	0
2023-02-13 19:41:58	18.368	18.3585	18.368	0
2023-02-13 19:42:35	18.368	18.3604	18.368	0
2023-02-13 19:42:52	18.349	18.3585	18.349	0
2023-02-13 19:43:46	18.349	18.3585	18.349	0
2023-02-13 19:48:49	18.368	18.3604	18.368	0
2023-02-13 19:53:52	18.349	18.3585	18.349	0
2023-02-13 19:58:56	18.368	18.3604	18.368	0
2023-02-13 19:59:45	18.349	18.3585	18.349	0
2023-02-13 20:02:32	18.368	18.3604	18.368	0
2023-02-13 20:03:48	18.349	18.3585	18.349	0
2023-02-13 20:04:39	18.349	18.3566	18.349	0
2023-02-13 20:09:42	18.349	18.3547	18.349	0
2023-02-13 20:14:44	18.349	18.3547	18.349	0
2023-02-13 20:15:05	18.349	18.3547	18.349	0
2023-02-13 20:20:08	18.349	18.3528	18.349	0
2023-02-13 20:24:43	18.349	18.3528	18.349	0
2023-02-13 20:29:46	18.331	18.3491	18.331	0
2023-02-13 20:34:48	18.349	18.3491	18.349	0
2023-02-13 20:39:51	18.349	18.3472	18.349	0
2023-02-13 20:44:44	18.349	18.3472	18.349	0
2023-02-13 20:49:46	18.331	18.3454	18.331	0
2023-02-13 20:54:49	18.331	18.3436	18.331	0
2023-02-13 20:59:51	18.349	18.3436	18.349	0
2023-02-13 21:04:40	18.331	18.3418	18.331	0
2023-02-13 21:09:43	18.331	18.34	18.331	0
2023-02-13 21:14:46	18.349	18.34	18.349	0
2023-02-13 21:19:49	18.331	18.34	18.331	0
2023-02-13 21:24:46	18.349	18.34	18.349	0
2023-02-13 21:29:48	18.331	18.3382	18.331	0
2023-02-13 21:34:51	18.331	18.3364	18.331	0
2023-02-13 21:39:53	18.331	18.3364	18.331	0
2023-02-13 21:44:49	18.331	18.3364	18.331	0
2023-02-13 21:49:52	18.331	18.3346	18.331	0
2023-02-13 21:54:55	18.331	18.3346	18.331	0
2023-02-13 21:59:57	18.331	18.3346	18.331	0
2023-02-13 22:04:42	18.331	18.3328	18.331	0
2023-02-13 22:07:22	18.331	18.3328	18.331	0
2023-02-13 22:12:25	18.331	18.331	18.331	0
2023-02-13 22:17:28	18.331	18.331	18.331	0
2023-02-13 22:22:30	18.312	18.3291	18.312	0
2023-02-13 22:27:27	18.331	18.3291	18.331	0
2023-02-13 22:32:30	18.331	18.3291	18.331	0
2023-02-13 22:37:32	18.331	18.3291	18.331	0
2023-02-13 22:40:59	18.312	18.3272	18.312	0
2023-02-13 22:46:02	18.312	18.3253	18.312	0
2023-02-13 22:51:04	18.312	18.3234	18.312	0
2023-02-13 22:56:07	18.331	18.3234	18.331	0
2023-02-13 23:01:00	18.331	18.3234	18.331	0
2023-02-13 23:04:42	18.331	18.3234	18.331	0
2023-02-13 23:09:45	18.312	18.3234	18.312	0
2023-02-13 23:14:48	18.312	18.3215	18.312	0
2023-02-13 23:19:50	18.331	18.3215	18.331	0
2023-02-13 23:24:47	18.312	18.3196	18.312	0
2023-02-13 23:29:50	18.293	18.3177	18.293	0
2023-02-13 23:34:52	18.312	18.3177	18.312	0
2023-02-13 23:39:55	18.312	18.3177	18.312	0
2023-02-13 23:45:02	18.312	18.3158	18.312	0
2023-02-13 23:50:04	18.312	18.3139	18.312	0
2023-02-13 23:55:07	18.293	18.3101	18.293	0
2023-02-14 00:00:09	18.312	18.3101	18.312	0
2023-02-14 00:04:44	18.312	18.3101	18.312	0
2023-02-14 00:09:47	18.312	18.3082	18.312	0
2023-02-14 00:14:50	18.293	18.3063	18.293	0
2023-02-14 00:19:52	18.293	18.3063	18.293	0
2023-02-14 00:25:00	18.312	18.3063	18.312	0
2023-02-14 00:30:02	18.293	18.3044	18.293	0
2023-02-14 00:35:05	18.293	18.3025	18.293	0
2023-02-14 00:40:08	18.312	18.3025	18.312	0
2023-02-14 00:45:01	18.312	18.3044	18.312	0
2023-02-14 00:50:03	18.275	18.3007	18.275	0
2023-02-14 00:55:05	18.293	18.2988	18.293	0
2023-02-14 01:00:07	18.293	18.2969	18.293	0
2023-02-14 01:04:45	18.293	18.2969	18.293	0
2023-02-14 01:09:47	18.293	18.2969	18.293	0
2023-02-14 01:14:49	18.293	18.295	18.293	0
2023-02-14 01:19:52	18.293	18.295	18.293	0
2023-02-14 01:24:49	18.293	18.295	18.293	0
2023-02-14 01:29:52	18.293	18.2931	18.293	0
2023-02-14 01:34:55	18.293	18.2912	18.293	0
2023-02-14 01:39:58	18.293	18.293	18.293	0
2023-02-14 01:44:50	18.293	18.293	18.293	0
2023-02-14 01:49:53	18.293	18.293	18.293	0
2023-02-14 01:54:56	18.293	18.293	18.293	0
2023-02-14 01:59:58	18.293	18.293	18.293	0
2023-02-14 02:04:46	18.293	18.293	18.293	0
2023-02-14 02:09:48	18.293	18.293	18.293	0
2023-02-14 02:14:51	18.293	18.293	18.293	0
2023-02-14 02:19:53	18.293	18.293	18.293	0
2023-02-14 02:24:50	18.293	18.293	18.293	0
2023-02-14 02:29:53	18.312	18.2949	18.312	0
2023-02-14 02:34:56	18.293	18.2949	18.293	0
2023-02-14 02:39:59	18.293	18.2949	18.293	0
2023-02-14 02:44:51	18.293	18.2949	18.293	0
2023-02-14 02:49:53	18.293	18.2949	18.293	0
2023-02-14 02:54:56	18.293	18.2949	18.293	0
2023-02-14 02:59:59	18.293	18.2949	18.293	0
2023-02-14 03:04:47	18.293	18.2949	18.293	0
2023-02-14 03:09:50	18.293	18.2949	18.293	0
2023-02-14 03:14:03	18.293	18.2949	18.293	0
2023-02-14 03:14:11	18.312	18.2949	18.312	0
2023-02-14 03:19:14	18.293	18.2949	18.293	0
2023-02-14 03:24:17	18.293	18.2949	18.293	0
2023-02-14 03:24:48	18.293	18.2949	18.293	0
2023-02-14 03:29:50	18.293	18.2949	18.293	0
2023-02-14 03:34:52	18.293	18.2949	18.293	0
2023-02-14 03:39:55	18.293	18.2949	18.293	0
2023-02-14 03:44:53	18.293	18.2949	18.293	0
2023-02-14 03:49:56	18.293	18.2949	18.293	0
2023-02-14 03:54:58	18.293	18.2949	18.293	0
2023-02-14 04:00:01	18.293	18.293	18.293	0
2023-02-14 04:04:48	18.293	18.293	18.293	0
2023-02-14 04:09:51	18.312	18.2949	18.312	0
2023-02-14 04:14:53	18.293	18.2949	18.293	0
2023-02-14 04:19:56	18.293	18.2949	18.293	0
2023-02-14 04:25:07	18.293	18.2949	18.293	0
2023-02-14 04:30:10	18.293	18.2949	18.293	0
2023-02-14 04:35:12	18.293	18.2949	18.293	0
2023-02-14 04:40:15	18.293	18.2949	18.293	0
2023-02-14 04:45:12	18.293	18.2949	18.293	0
2023-02-14 04:50:14	18.293	18.2949	18.293	0
2023-02-14 04:55:17	18.293	18.2949	18.293	0
2023-02-14 05:00:20	18.293	18.293	18.293	0
2023-02-14 05:04:49	18.312	18.2949	18.312	0
2023-02-14 05:09:53	18.293	18.2949	18.293	0
2023-02-14 05:14:55	18.293	18.2949	18.293	0
2023-02-14 05:19:58	18.293	18.2949	18.293	0
2023-02-14 05:24:51	18.293	18.2949	18.293	0
2023-02-14 05:29:53	18.293	18.2949	18.293	0
2023-02-14 05:34:57	18.312	18.2968	18.312	0
2023-02-14 05:40:00	18.312	18.2987	18.312	0
2023-02-14 05:44:52	18.293	18.2987	18.293	0
2023-02-14 05:49:55	18.293	18.2987	18.293	0
2023-02-14 05:54:58	18.312	18.2987	18.312	0
2023-02-14 06:00:02	18.293	18.2987	18.293	0
2023-02-14 06:04:51	18.293	18.2987	18.293	0
2023-02-14 06:06:47	18.293	18.2987	18.293	0
2023-02-14 06:11:51	18.312	18.3006	18.312	0
2023-02-14 06:16:55	18.312	18.3025	18.312	0
2023-02-14 06:21:58	18.312	18.3025	18.312	0
2023-02-14 06:26:50	18.312	18.3025	18.312	0
2023-02-14 06:31:54	18.312	18.3044	18.312	0
2023-02-14 06:36:06	18.312	18.3063	18.312	0
2023-02-14 06:41:09	18.293	18.3044	18.293	0
2023-02-14 06:46:12	18.312	18.3063	18.312	0
2023-02-14 06:51:14	18.312	18.3082	18.312	0
2023-02-14 06:56:11	18.312	18.3101	18.312	0
2023-02-14 07:01:13	18.331	18.312	18.331	0
2023-02-14 07:04:05	18.349	18.3157	18.349	0
2023-02-14 07:04:29	18.349	18.3194	18.349	0
2023-02-14 07:04:52	18.331	18.3213	18.331	0
2023-02-14 07:09:54	18.349	18.325	18.349	0
2023-02-14 07:14:56	18.368	18.3306	18.368	0
2023-02-14 07:19:51	18.387	18.34	18.387	0
2023-02-14 07:19:59	18.387	18.3475	18.387	0
2023-02-14 07:24:20	18.405	18.3568	18.405	0
2023-02-14 07:24:45	18.405	18.3661	18.405	0
2023-02-14 07:24:56	18.405	18.3735	18.405	0
2023-02-14 07:29:58	18.405	18.3791	18.405	0
2023-02-14 07:35:00	18.424	18.3866	18.424	0
2023-02-14 07:40:03	18.443	18.3978	18.443	0
2023-02-14 07:44:56	18.443	18.4072	18.443	0
2023-02-14 07:49:59	18.443	18.4147	18.443	0
2023-02-14 07:55:01	18.443	18.4203	18.443	0
2023-02-14 08:00:03	18.443	18.4259	18.443	0
2023-02-14 08:05:08	18.424	18.4278	18.424	0
2023-02-14 08:10:11	18.424	18.4297	18.424	0
2023-02-14 08:15:13	18.443	18.4335	18.443	0
2023-02-14 08:20:16	18.424	18.4354	18.424	0
2023-02-14 08:25:12	18.424	18.4354	18.424	0
2023-02-14 08:30:15	18.424	18.4335	18.424	0
2023-02-14 08:35:18	18.424	18.4316	18.424	0
2023-02-14 08:40:20	18.424	18.4297	18.424	0
2023-02-14 08:45:13	18.443	18.4297	18.443	0
2023-02-14 08:50:15	18.443	18.4297	18.443	0
2023-02-14 08:55:18	18.461	18.4334	18.461	0
2023-02-14 09:00:21	18.48	18.439	18.48	0
2023-02-14 09:03:45	18.499	18.4446	18.499	0
2023-02-14 09:04:54	18.517	18.4539	18.517	0
2023-02-14 09:09:56	18.536	18.4651	18.536	0
2023-02-14 09:14:59	18.555	18.4782	18.555	0
2023-02-14 09:16:29	18.555	18.4913	18.555	0
2023-02-14 09:16:33	18.555	18.5044	18.555	0
2023-02-14 09:21:35	18.573	18.5174	18.573	0
2023-02-14 09:24:58	18.592	18.5323	18.592	0
2023-02-14 09:30:01	18.629	18.5491	18.629	0
2023-02-14 09:35:03	18.648	18.5659	18.648	0
2023-02-14 09:40:07	18.629	18.5789	18.629	0
2023-02-14 09:44:59	18.648	18.592	18.648	0
2023-02-14 09:50:02	18.648	18.6032	18.648	0
2023-02-14 09:55:05	18.648	18.6125	18.648	0
2023-02-14 09:58:40	18.648	18.6218	18.648	0
2023-02-14 09:59:00	18.648	18.6311	18.648	0
2023-02-14 09:59:17	18.648	18.6386	18.648	0
2023-02-14 09:59:33	18.629	18.6423	18.629	0
2023-02-14 09:59:58	18.629	18.6423	18.629	0
2023-02-14 10:01:20	18.629	18.6404	18.629	0
2023-02-14 10:01:28	18.629	18.6404	18.629	0
2023-02-14 10:02:25	18.629	18.6385	18.629	0
2023-02-14 10:02:38	18.61	18.6347	18.61	0
2023-02-14 10:04:55	18.61	18.6309	18.61	0
2023-02-14 10:07:31	18.61	18.6271	18.61	0
2023-02-14 10:07:35	18.61	18.6233	18.61	0
2023-02-14 10:11:11	18.61	18.6195	18.61	0
2023-02-14 10:11:16	18.61	18.6176	18.61	0
2023-02-14 10:11:44	18.61	18.6157	18.61	0
2023-02-14 10:11:48	18.61	18.6138	18.61	0
2023-02-14 10:12:01	18.61	18.6119	18.61	0
2023-02-14 10:12:05	18.61	18.61	18.61	0
2023-02-14 10:12:21	18.61	18.61	18.61	0
2023-02-14 10:13:19	18.61	18.61	18.61	0
2023-02-14 10:13:31	18.61	18.61	18.61	0
2023-02-14 10:13:35	18.61	18.61	18.61	0
2023-02-14 10:14:12	18.61	18.61	18.61	0
2023-02-14 10:14:41	18.61	18.61	18.61	0
2023-02-14 10:14:45	18.61	18.61	18.61	0
2023-02-14 10:16:07	18.61	18.61	18.61	0
2023-02-14 10:16:23	18.61	18.61	18.61	0
2023-02-14 10:16:51	18.61	18.61	18.61	0
2023-02-14 10:17:20	18.61	18.61	18.61	0
2023-02-14 10:18:46	18.61	18.61	18.61	0
2023-02-14 10:18:51	18.61	18.61	18.61	0
2023-02-14 10:23:53	18.592	18.6082	18.592	0
2023-02-14 10:24:57	18.592	18.6064	18.592	0
2023-02-14 10:30:00	18.573	18.6027	18.573	0
2023-02-14 10:35:02	18.573	18.599	18.573	0
2023-02-14 10:40:05	18.573	18.5953	18.573	0
2023-02-14 10:44:57	18.573	18.5916	18.573	0
2023-02-14 10:50:00	18.555	18.5861	18.555	0
2023-02-14 10:55:02	18.555	18.5806	18.555	0
2023-02-14 11:00:05	18.536	18.5732	18.536	0
2023-02-14 11:04:56	18.517	18.5639	18.517	0
2023-02-14 11:09:59	18.48	18.5527	18.48	0
2023-02-14 11:15:01	18.443	18.5378	18.443	0
2023-02-14 11:20:04	18.405	18.521	18.405	0
2023-02-14 11:25:00	18.331	18.4968	18.331	0
2023-02-14 11:30:02	18.293	18.4688	18.293	0
2023-02-14 11:35:05	18.275	18.439	18.275	0
2023-02-14 11:40:08	18.237	18.4072	18.237	0
2023-02-14 11:45:01	18.2	18.3717	18.2	0
2023-02-14 11:50:04	18.181	18.3362	18.181	0
2023-02-14 11:55:06	18.163	18.3008	18.163	0
2023-02-14 12:00:09	18.144	18.2672	18.144	0
2023-02-14 12:04:57	18.125	18.2354	18.125	0
2023-02-14 12:10:00	18.125	18.2074	18.125	0
2023-02-14 12:11:08	18.125	18.1868	18.125	0
2023-02-14 12:16:10	18.144	18.1719	18.144	0
2023-02-14 12:21:13	18.163	18.1607	18.163	0
2023-02-14 12:26:15	18.2	18.157	18.2	0
2023-02-14 12:31:12	18.219	18.1589	18.219	0
2023-02-14 12:31:16	18.2	18.1608	18.2	0
2023-02-14 12:33:39	18.237	18.1682	18.237	0
2023-02-14 12:33:43	18.219	18.1757	18.219	0
2023-02-14 12:34:03	18.219	18.1851	18.219	0
2023-02-14 12:39:07	18.256	18.1982	18.256	0
2023-02-14 12:44:09	18.275	18.2132	18.275	0
2023-02-14 12:49:11	18.275	18.2263	18.275	0
2023-02-14 12:51:16	18.293	18.2393	18.293	0
2023-02-14 12:56:18	18.312	18.2505	18.312	0
2023-02-14 13:01:21	18.331	18.2617	18.331	0
2023-02-14 13:04:58	18.349	18.2766	18.349	0
2023-02-14 13:10:01	18.349	18.2878	18.349	0
2023-02-14 13:15:03	18.387	18.3046	18.387	0
2023-02-14 13:20:06	18.405	18.3232	18.405	0
2023-02-14 13:25:11	18.405	18.3381	18.405	0
2023-02-14 13:30:13	18.424	18.353	18.424	0
2023-02-14 13:35:16	18.443	18.3698	18.443	0
2023-02-14 13:40:19	18.443	18.3848	18.443	0
2023-02-14 13:45:30	18.461	18.3997	18.461	0
2023-02-14 13:50:33	18.461	18.4127	18.461	0
2023-02-14 13:55:36	18.48	18.4258	18.48	0
2023-02-14 14:00:39	18.499	18.4408	18.499	0
2023-02-14 14:01:07	18.499	18.452	18.499	0
2023-02-14 14:01:57	18.48	18.4595	18.48	0
2023-02-14 14:04:36	18.499	18.4689	18.499	0
2023-02-14 14:04:44	18.499	18.4764	18.499	0
2023-02-14 14:04:59	18.499	18.482	18.499	0
2023-02-14 14:09:05	18.499	18.4876	18.499	0
2023-02-14 14:09:26	18.499	18.4914	18.499	0
2023-02-14 14:09:58	18.499	18.4952	18.499	0
2023-02-14 14:10:07	18.499	18.4971	18.499	0
2023-02-14 14:10:56	18.499	18.4971	18.499	0
2023-02-14 14:11:00	18.517	18.4989	18.517	0
2023-02-14 14:13:23	18.499	18.5008	18.499	0
2023-02-14 14:13:31	18.517	18.5026	18.517	0
2023-02-14 14:13:52	18.517	18.5044	18.517	0
2023-02-14 14:14:08	18.499	18.5044	18.499	0
2023-02-14 14:14:17	18.517	18.5062	18.517	0
2023-02-14 14:14:29	18.499	18.5062	18.499	0
2023-02-14 14:15:43	18.517	18.508	18.517	0
2023-02-14 14:15:55	18.517	18.5098	18.517	0
2023-02-14 14:17:21	18.517	18.5116	18.517	0
2023-02-14 14:18:30	18.517	18.5116	18.517	0
2023-02-14 14:19:40	18.517	18.5134	18.517	0
2023-02-14 14:19:48	18.517	18.5134	18.517	0
2023-02-14 14:20:17	18.517	18.5134	18.517	0
2023-02-14 14:20:53	18.517	18.5152	18.517	0
2023-02-14 14:21:10	18.499	18.5134	18.499	0
2023-02-14 14:21:18	18.517	18.5152	18.517	0
2023-02-14 14:22:15	18.517	18.5152	18.517	0
2023-02-14 14:22:32	18.517	18.5152	18.517	0
2023-02-14 14:22:44	18.517	18.5152	18.517	0
2023-02-14 14:23:17	18.517	18.5152	18.517	0
2023-02-14 14:24:38	18.517	18.5152	18.517	0
2023-02-14 14:25:01	18.517	18.5152	18.517	0
2023-02-14 14:30:04	18.536	18.5171	18.536	0
2023-02-14 14:35:07	18.536	18.519	18.536	0
2023-02-14 14:40:09	18.536	18.5227	18.536	0
2023-02-14 14:45:02	18.536	18.5246	18.536	0
2023-02-14 14:50:05	18.536	18.5265	18.536	0
2023-02-14 14:55:07	18.536	18.5284	18.536	0
2023-02-14 15:00:10	18.555	18.5322	18.555	0
2023-02-14 15:05:01	18.555	18.536	18.555	0
2023-02-14 15:06:51	18.555	18.5398	18.555	0
2023-02-14 15:07:21	18.536	18.5417	18.536	0
2023-02-14 15:07:25	18.536	18.5417	18.536	0
2023-02-14 15:11:43	18.555	18.5436	18.555	0
2023-02-14 15:11:59	18.555	18.5455	18.555	0
2023-02-14 15:12:40	18.536	18.5455	18.536	0
2023-02-14 15:12:44	18.555	18.5474	18.555	0
2023-02-14 15:13:09	18.573	18.5511	18.573	0
2023-02-14 15:13:21	18.573	18.5529	18.573	0
2023-02-14 15:18:24	18.555	18.5529	18.555	0
2023-02-14 15:23:27	18.555	18.5529	18.555	0
2023-02-14 15:24:05	18.555	18.5548	18.555	0
2023-02-14 15:29:08	18.555	18.5567	18.555	0
2023-02-14 15:29:12	18.555	18.5567	18.555	0
2023-02-14 15:30:18	18.573	18.5585	18.573	0
2023-02-14 15:31:11	18.555	18.5604	18.555	0
2023-02-14 15:32:28	18.573	18.5622	18.573	0
2023-02-14 15:34:35	18.555	18.5604	18.555	0
2023-02-14 15:34:39	18.555	18.5586	18.555	0
2023-02-14 15:34:51	18.573	18.5604	18.573	0
2023-02-14 15:35:20	18.573	18.5622	18.573	0
2023-02-14 15:36:21	18.573	18.564	18.573	0
2023-02-14 15:38:08	18.573	18.5658	18.573	0
2023-02-14 15:38:44	18.573	18.5676	18.573	0
2023-02-14 15:40:23	18.555	18.5658	18.555	0
2023-02-14 15:40:35	18.573	18.5676	18.573	0
2023-02-14 15:42:37	18.573	18.5676	18.573	0
2023-02-14 15:42:41	18.573	18.5694	18.573	0
2023-02-14 15:43:59	18.573	18.5712	18.573	0
2023-02-14 15:44:09	18.573	18.5712	18.573	0
2023-02-14 15:49:12	18.592	18.5731	18.592	0
2023-02-14 15:49:32	18.573	18.5731	18.573	0
2023-02-14 15:49:45	18.573	18.5731	18.573	0
2023-02-14 15:53:13	18.573	18.5731	18.573	0
2023-02-14 15:53:50	18.573	18.5749	18.573	0
2023-02-14 15:54:15	18.573	18.5749	18.573	0
2023-02-14 15:54:23	18.592	18.5768	18.592	0
2023-02-14 15:57:31	18.573	18.5768	18.573	0
2023-02-14 15:57:43	18.573	18.5768	18.573	0
2023-02-14 16:02:46	18.592	18.5787	18.592	0
2023-02-14 16:04:10	18.573	18.5768	18.573	0
2023-02-14 16:05:01	18.592	18.5787	18.592	0
2023-02-14 16:10:04	18.573	18.5787	18.573	0
2023-02-14 16:15:07	18.592	18.5806	18.592	0
2023-02-14 16:20:10	18.592	18.5825	18.592	0
2023-02-14 16:25:06	18.61	18.5862	18.61	0
2023-02-14 16:25:55	18.592	18.5862	18.592	0
2023-02-14 16:28:02	18.592	18.5881	18.592	0
2023-02-14 16:29:44	18.592	18.59	18.592	0
2023-02-14 16:30:00	18.61	18.5918	18.61	0
2023-02-14 16:32:28	18.592	18.5937	18.592	0
2023-02-14 16:32:56	18.61	18.5955	18.61	0
2023-02-14 16:33:58	18.61	18.5992	18.61	0
2023-02-14 16:38:36	18.61	18.601	18.61	0
2023-02-14 16:38:44	18.61	18.6028	18.61	0
2023-02-14 16:39:17	18.61	18.6028	18.61	0
2023-02-14 16:40:22	18.61	18.6046	18.61	0
2023-02-14 16:41:11	18.61	18.6064	18.61	0
2023-02-14 16:42:12	18.61	18.6082	18.61	0
2023-02-14 16:42:16	18.61	18.6082	18.61	0
2023-02-14 16:43:46	18.61	18.61	18.61	0
2023-02-14 16:44:03	18.592	18.6082	18.592	0
2023-02-14 16:44:31	18.592	18.6064	18.592	0
2023-02-14 16:45:11	18.61	18.6064	18.61	0
2023-02-14 16:50:13	18.61	18.6064	18.61	0
2023-02-14 16:55:16	18.61	18.6064	18.61	0
2023-02-14 16:55:24	18.61	18.6064	18.61	0
2023-02-14 16:55:40	18.61	18.6064	18.61	0
2023-02-14 16:55:44	18.61	18.6064	18.61	0
2023-02-14 16:58:44	18.61	18.6064	18.61	0
2023-02-14 16:59:00	18.61	18.6064	18.61	0
2023-02-14 16:59:29	18.61	18.6082	18.61	0
2023-02-14 16:59:37	18.61	18.61	18.61	0
2023-02-14 16:59:53	18.61	18.61	18.61	0
2023-02-14 16:59:58	18.61	18.61	18.61	0
2023-02-14 17:03:30	18.629	18.6119	18.629	0
2023-02-14 17:03:34	18.61	18.6119	18.61	0
2023-02-14 17:05:03	18.629	18.6138	18.629	0
2023-02-14 17:10:06	18.61	18.6138	18.61	0
2023-02-14 17:12:50	18.61	18.6138	18.61	0
2023-02-14 17:12:54	18.629	18.6157	18.629	0
2023-02-14 17:14:49	18.61	18.6157	18.61	0
2023-02-14 17:14:53	18.61	18.6157	18.61	0
2023-02-14 17:19:55	18.61	18.6157	18.61	0
2023-02-14 17:25:05	18.61	18.6157	18.61	0
2023-02-14 17:30:07	18.61	18.6138	18.61	0
2023-02-14 17:35:10	18.61	18.6138	18.61	0
2023-02-14 17:40:12	18.629	18.6138	18.629	0
2023-02-14 17:45:05	18.629	18.6157	18.629	0
2023-02-14 17:50:08	18.629	18.6176	18.629	0
2023-02-14 17:55:10	18.629	18.6176	18.629	0
2023-02-14 18:00:12	18.629	18.6195	18.629	0
2023-02-14 18:05:04	18.629	18.6214	18.629	0
2023-02-14 18:10:06	18.629	18.6233	18.629	0
2023-02-14 18:15:09	18.629	18.6252	18.629	0
2023-02-14 18:20:12	18.61	18.6252	18.61	0
2023-02-14 18:25:09	18.61	18.6252	18.61	0
2023-02-14 18:30:12	18.629	18.6252	18.629	0
2023-02-14 18:35:14	18.629	18.6252	18.629	0
2023-02-14 18:39:42	18.629	18.6252	18.629	0
2023-02-14 18:44:45	18.648	18.6271	18.648	0
2023-02-14 18:49:48	18.629	18.6271	18.629	0
2023-02-14 18:54:51	18.629	18.6271	18.629	0
2023-02-14 18:59:44	18.648	18.629	18.648	0
2023-02-14 19:04:47	18.648	18.6309	18.648	0
2023-02-14 19:05:05	18.629	18.6328	18.629	0
2023-02-14 19:10:07	18.648	18.6366	18.648	0
2023-02-14 19:15:10	18.629	18.6366	18.629	0
2023-02-14 19:20:12	18.629	18.6366	18.629	0
2023-02-14 19:25:09	18.648	18.6385	18.648	0
2023-02-14 19:30:12	18.648	18.6385	18.648	0
2023-02-14 19:35:14	18.648	18.6404	18.648	0
2023-02-14 19:40:17	18.648	18.6423	18.648	0
2023-02-14 19:45:10	18.648	18.6423	18.648	0
2023-02-14 19:50:12	18.648	18.6423	18.648	0
2023-02-14 19:55:14	18.648	18.6442	18.648	0
2023-02-14 20:00:16	18.648	18.6442	18.648	0
2023-02-14 20:05:06	18.648	18.6461	18.648	0
2023-02-14 20:10:09	18.666	18.6498	18.666	0
2023-02-14 20:15:12	18.648	18.6498	18.648	0
2023-02-14 20:20:15	18.648	18.6498	18.648	0
2023-02-14 20:25:11	18.648	18.6498	18.648	0
2023-02-14 20:30:14	18.666	18.6516	18.666	0
2023-02-14 20:35:16	18.666	18.6534	18.666	0
2023-02-14 20:40:19	18.666	18.6552	18.666	0
2023-02-14 20:45:12	18.666	18.657	18.666	0
2023-02-14 20:50:14	18.666	18.6588	18.666	0
2023-02-14 20:51:12	18.666	18.6606	18.666	0
2023-02-14 20:51:28	18.666	18.6606	18.666	0
2023-02-14 20:56:30	18.666	18.6624	18.666	0
2023-02-14 21:01:33	18.666	18.6642	18.666	0
2023-02-14 21:01:42	18.666	18.666	18.666	0
2023-02-14 21:01:46	18.666	18.666	18.666	0
2023-02-14 21:02:59	18.666	18.666	18.666	0
2023-02-14 21:03:03	18.666	18.666	18.666	0
2023-02-14 21:04:25	18.666	18.666	18.666	0
2023-02-14 21:05:07	18.666	18.666	18.666	0
2023-02-14 21:10:10	18.666	18.666	18.666	0
2023-02-14 21:15:13	18.666	18.666	18.666	0
2023-02-14 21:20:16	18.666	18.666	18.666	0
2023-02-14 21:22:10	18.685	18.6679	18.685	0
2023-02-14 21:22:14	18.666	18.6679	18.666	0
2023-02-14 21:25:09	18.666	18.6679	18.666	0
2023-02-14 21:30:11	18.685	18.6698	18.685	0
2023-02-14 21:39:20	18.666	18.6698	18.666	0
2023-02-14 21:44:23	18.666	18.6698	18.666	0
2023-02-14 21:49:27	18.666	18.6698	18.666	0
2023-02-14 21:54:30	18.685	18.6717	18.685	0
2023-02-14 21:59:24	18.666	18.6717	18.666	0
2023-02-14 22:04:28	18.666	18.6717	18.666	0
2023-02-14 22:05:08	18.666	18.6698	18.666	0
2023-02-14 22:10:11	18.685	18.6717	18.685	0
2023-02-14 22:15:14	18.666	18.6717	18.666	0
2023-02-14 22:20:16	18.666	18.6698	18.666	0
2023-02-14 22:25:13	18.685	18.6717	18.685	0
2023-02-14 22:30:16	18.685	18.6736	18.685	0
2023-02-14 22:31:17	18.685	18.6755	18.685	0
2023-02-14 22:31:21	18.666	18.6736	18.666	0
2023-02-14 22:36:23	18.685	18.6755	18.685	0
2023-02-14 22:41:27	18.685	18.6774	18.685	0
2023-02-14 22:45:15	18.685	18.6793	18.685	0
2023-02-14 22:50:19	18.685	18.6793	18.685	0
2023-02-14 22:55:22	18.685	18.6812	18.685	0
2023-02-14 23:00:25	18.685	18.6831	18.685	0
2023-02-14 23:05:10	18.704	18.685	18.704	0
2023-02-14 23:10:13	18.685	18.685	18.685	0
2023-02-14 23:18:25	18.685	18.685	18.685	0
2023-02-14 23:23:28	18.685	18.6869	18.685	0
2023-02-14 23:28:31	18.685	18.6869	18.685	0
2023-02-14 23:28:59	18.704	18.6888	18.704	0
2023-02-14 23:29:16	18.704	18.6907	18.704	0
2023-02-14 23:32:20	18.704	18.6926	18.704	0
2023-02-14 23:32:24	18.704	18.6945	18.704	0
2023-02-14 23:33:25	18.704	18.6964	18.704	0
2023-02-14 23:33:49	18.704	18.6964	18.704	0
2023-02-14 23:38:29	18.704	18.6983	18.704	0
2023-02-14 23:43:32	18.685	18.6983	18.685	0
2023-02-14 23:48:34	18.704	18.7002	18.704	0
2023-02-14 23:53:36	18.704	18.7021	18.704	0
2023-02-14 23:58:33	18.685	18.7002	18.685	0
2023-02-15 00:03:36	18.704	18.7002	18.704	0
2023-02-15 00:08:38	18.704	18.7002	18.704	0
2023-02-15 00:13:40	18.704	18.7002	18.704	0
2023-02-15 00:18:37	18.704	18.7002	18.704	0
2023-02-15 00:23:39	18.704	18.7002	18.704	0
2023-02-15 00:28:42	18.704	18.7002	18.704	0
2023-02-15 00:33:44	18.704	18.7021	18.704	0
2023-02-15 00:38:40	18.704	18.7021	18.704	0
2023-02-15 00:43:43	18.704	18.7021	18.704	0
2023-02-15 00:48:45	18.722	18.7058	18.722	0
2023-02-15 00:53:48	18.722	18.7076	18.722	0
2023-02-15 00:58:41	18.722	18.7094	18.722	0
2023-02-15 01:03:44	18.722	18.7112	18.722	0
2023-02-15 01:08:46	18.722	18.713	18.722	0
2023-02-15 01:13:49	18.722	18.7148	18.722	0
2023-02-15 01:18:46	18.722	18.7166	18.722	0
2023-02-15 01:23:48	18.704	18.7166	18.704	0
2023-02-15 01:28:51	18.722	18.7184	18.722	0
2023-02-15 01:33:54	18.722	18.7202	18.722	0
2023-02-15 01:39:01	18.741	18.7221	18.741	0
2023-02-15 01:44:03	18.722	18.7221	18.722	0
2023-02-15 01:49:06	18.722	18.7221	18.722	0
2023-02-15 01:54:08	18.741	18.724	18.741	0
2023-02-15 01:59:05	18.722	18.724	18.722	0
2023-02-15 02:04:08	18.722	18.724	18.722	0
2023-02-15 02:09:10	18.722	18.724	18.722	0
2023-02-15 02:14:13	18.722	18.7258	18.722	0
2023-02-15 02:19:06	18.722	18.7258	18.722	0
2023-02-15 02:24:09	18.722	18.7258	18.722	0
2023-02-15 02:29:11	18.722	18.7239	18.722	0
2023-02-15 02:34:13	18.722	18.7239	18.722	0
2023-02-15 02:37:14	18.722	18.7239	18.722	0
2023-02-15 02:37:38	18.741	18.7239	18.741	0
2023-02-15 02:37:59	18.741	18.7258	18.741	0
2023-02-15 02:38:03	18.741	18.7277	18.741	0
2023-02-15 02:39:11	18.722	18.7277	18.722	0
2023-02-15 02:42:22	18.722	18.7277	18.722	0
2023-02-15 02:42:47	18.722	18.7277	18.722	0
2023-02-15 02:43:45	18.741	18.7296	18.741	0
2023-02-15 02:43:57	18.741	18.7315	18.741	0
2023-02-15 02:47:37	18.741	18.7334	18.741	0
2023-02-15 02:47:49	18.741	18.7353	18.741	0
2023-02-15 02:48:26	18.741	18.7353	18.741	0
2023-02-15 02:50:17	18.741	18.7353	18.741	0
2023-02-15 02:53:04	18.741	18.7353	18.741	0
2023-02-15 02:53:58	18.722	18.7353	18.722	0
2023-02-15 02:54:02	18.741	18.7372	18.741	0
2023-02-15 02:54:55	18.722	18.7372	18.722	0
2023-02-15 02:55:44	18.741	18.7372	18.741	0
2023-02-15 02:55:48	18.741	18.7372	18.741	0
2023-02-15 02:55:56	18.741	18.7372	18.741	0
2023-02-15 02:56:04	18.741	18.7372	18.741	0
2023-02-15 02:56:29	18.741	18.7372	18.741	0
2023-02-15 02:58:19	18.741	18.7372	18.741	0
2023-02-15 02:58:27	18.741	18.7372	18.741	0
2023-02-15 02:59:15	18.741	18.7391	18.741	0
2023-02-15 03:00:12	18.741	18.7391	18.741	0
2023-02-15 03:00:16	18.741	18.741	18.741	0
2023-02-15 03:01:50	18.741	18.741	18.741	0
2023-02-15 03:01:54	18.741	18.741	18.741	0
2023-02-15 03:03:20	18.741	18.741	18.741	0
2023-02-15 03:03:28	18.741	18.741	18.741	0
2023-02-15 03:04:38	18.741	18.741	18.741	0
2023-02-15 03:05:06	18.741	18.741	18.741	0
2023-02-15 03:06:04	18.741	18.741	18.741	0
2023-02-15 03:06:16	18.741	18.741	18.741	0
2023-02-15 03:11:19	18.741	18.741	18.741	0
2023-02-15 03:11:55	18.741	18.741	18.741	0
2023-02-15 03:12:04	18.741	18.741	18.741	0
2023-02-15 03:17:07	18.741	18.741	18.741	0
2023-02-15 03:19:15	18.722	18.7391	18.722	0
2023-02-15 03:24:18	18.741	18.7391	18.741	0
2023-02-15 03:29:20	18.741	18.7391	18.741	0
2023-02-15 03:34:23	18.741	18.7391	18.741	0
2023-02-15 03:39:19	18.741	18.7391	18.741	0
2023-02-15 03:40:39	18.741	18.7391	18.741	0
2023-02-15 03:45:42	18.741	18.7391	18.741	0
2023-02-15 03:50:45	18.741	18.7391	18.741	0
2023-02-15 03:55:47	18.741	18.7391	18.741	0
2023-02-15 04:00:58	18.741	18.7391	18.741	0
2023-02-15 04:06:01	18.741	18.741	18.741	0
2023-02-15 04:08:20	18.741	18.741	18.741	0
2023-02-15 04:08:24	18.741	18.741	18.741	0
2023-02-15 04:09:05	18.741	18.741	18.741	0
2023-02-15 04:09:33	18.759	18.7428	18.759	0
2023-02-15 04:10:06	18.741	18.7428	18.741	0
2023-02-15 04:11:32	18.759	18.7446	18.759	0
2023-02-15 04:11:56	18.741	18.7446	18.741	0
2023-02-15 04:15:41	18.741	18.7446	18.741	0
2023-02-15 04:15:58	18.741	18.7446	18.741	0
2023-02-15 04:21:03	18.741	18.7446	18.741	0
2023-02-15 04:26:05	18.741	18.7446	18.741	0
2023-02-15 04:31:08	18.741	18.7446	18.741	0
2023-02-15 04:36:11	18.759	18.7464	18.759	0
2023-02-15 04:41:04	18.759	18.7464	18.759	0
2023-02-15 04:46:07	18.759	18.7482	18.759	0
2023-02-15 04:51:10	18.759	18.7482	18.759	0
2023-02-15 04:56:12	18.759	18.75	18.759	0
2023-02-15 05:01:05	18.741	18.75	18.741	0
2023-02-15 05:06:07	18.759	18.7518	18.759	0
2023-02-15 05:11:10	18.741	18.7518	18.741	0
2023-02-15 05:16:12	18.741	18.7518	18.741	0
2023-02-15 05:21:09	18.741	18.7518	18.741	0
2023-02-15 05:26:11	18.759	18.7518	18.759	0
2023-02-15 05:31:14	18.759	18.7518	18.759	0
2023-02-15 05:36:17	18.759	18.7518	18.759	0
2023-02-15 05:41:09	18.759	18.7518	18.759	0
2023-02-15 05:46:12	18.759	18.7518	18.759	0
2023-02-15 05:51:15	18.778	18.7555	18.778	0
2023-02-15 05:56:18	18.741	18.7537	18.741	0
2023-02-15 06:01:11	18.759	18.7555	18.759	0
2023-02-15 06:06:14	18.778	18.7592	18.778	0
2023-02-15 06:11:18	18.778	18.7629	18.778	0
2023-02-15 06:16:20	18.759	18.7629	18.759	0
2023-02-15 06:21:27	18.778	18.7648	18.778	0
2023-02-15 06:26:30	18.759	18.7648	18.759	0
2023-02-15 06:31:34	18.778	18.7667	18.778	0
2023-02-15 06:36:36	18.759	18.7667	18.759	0
2023-02-15 06:41:29	18.759	18.7648	18.759	0
2023-02-15 06:46:31	18.778	18.7685	18.778	0
2023-02-15 06:51:33	18.778	18.7704	18.778	0
2023-02-15 06:56:36	18.778	18.7704	18.778	0
2023-02-15 06:57:10	18.778	18.7704	18.778	0
2023-02-15 07:02:13	18.778	18.7723	18.778	0
2023-02-15 07:07:16	18.778	18.7723	18.778	0
2023-02-15 07:12:18	18.778	18.7742	18.778	0
2023-02-15 07:17:15	18.778	18.7742	18.778	0
2023-02-15 07:22:18	18.778	18.7761	18.778	0
2023-02-15 07:27:21	18.778	18.778	18.778	0
2023-02-15 07:32:23	18.778	18.778	18.778	0
2023-02-15 07:37:16	18.778	18.778	18.778	0
2023-02-15 07:37:28	18.778	18.778	18.778	0
2023-02-15 07:38:26	18.778	18.778	18.778	0
2023-02-15 07:38:55	18.778	18.778	18.778	0
2023-02-15 07:38:59	18.778	18.778	18.778	0
2023-02-15 07:39:11	18.778	18.778	18.778	0
2023-02-15 07:39:48	18.778	18.778	18.778	0
2023-02-15 07:39:52	18.778	18.778	18.778	0
2023-02-15 07:40:31	18.797	18.7799	18.797	0
2023-02-15 07:41:20	18.778	18.7799	18.778	0
2023-02-15 07:43:02	18.778	18.7799	18.778	0
2023-02-15 07:43:39	18.797	18.7818	18.797	0
2023-02-15 07:48:42	18.797	18.7837	18.797	0
2023-02-15 07:53:44	18.797	18.7856	18.797	0
2023-02-15 07:58:47	18.797	18.7875	18.797	0
2023-02-15 08:00:35	18.778	18.7875	18.778	0
2023-02-15 08:05:38	18.778	18.7875	18.778	0
2023-02-15 08:10:40	18.797	18.7894	18.797	0
2023-02-15 08:15:42	18.797	18.7894	18.797	0
2023-02-15 08:20:39	18.797	18.7913	18.797	0
2023-02-15 08:23:31	18.815	18.795	18.815	0
2023-02-15 08:28:34	18.815	18.7968	18.815	0
2023-02-15 08:33:37	18.834	18.8005	18.834	0
2023-02-15 08:38:39	18.853	18.8061	18.853	0
2023-02-15 08:40:40	18.853	18.8117	18.853	0
2023-02-15 08:45:43	18.871	18.821	18.871	0
2023-02-15 08:50:46	18.89	18.8322	18.89	0
2023-02-15 08:55:48	18.89	18.8415	18.89	0
2023-02-15 09:00:41	18.908	18.8526	18.908	0
2023-02-15 09:05:43	18.927	18.8656	18.927	0
2023-02-15 09:10:46	18.964	18.8805	18.964	0
2023-02-15 09:15:49	18.945	18.8935	18.945	0
2023-02-15 09:18:39	18.964	18.9065	18.964	0
2023-02-15 09:23:42	18.964	18.9176	18.964	0
2023-02-15 09:28:45	18.964	18.9287	18.964	0
2023-02-15 09:33:47	18.983	18.9399	18.983	0
2023-02-15 09:38:44	18.983	18.9492	18.983	0
2023-02-15 09:43:47	19.001	18.9603	19.001	0
2023-02-15 09:48:49	19.02	18.9715	19.02	0
2023-02-15 09:53:52	19.02	18.9808	19.02	0
2023-02-15 09:58:35	19.038	18.9882	19.038	0
2023-02-15 09:58:45	19.02	18.9957	19.02	0
2023-02-15 10:03:48	19.038	19.0031	19.038	0
2023-02-15 10:04:00	19.038	19.0105	19.038	0
2023-02-15 10:04:57	19.057	19.0198	19.057	0
2023-02-15 10:05:47	19.038	19.0253	19.038	0
2023-02-15 10:06:03	19.038	19.0308	19.038	0
2023-02-15 10:07:21	19.057	19.0364	19.057	0
2023-02-15 10:07:25	19.038	19.0382	19.038	0
2023-02-15 10:11:10	19.057	19.0419	19.057	0
2023-02-15 10:11:51	19.057	19.0438	19.057	0
2023-02-15 10:15:31	19.057	19.0475	19.057	0
2023-02-15 10:15:39	19.076	19.0513	19.076	0
2023-02-15 10:17:42	19.076	19.0551	19.076	0
2023-02-15 10:17:50	19.076	19.057	19.076	0
2023-02-15 10:18:40	19.076	19.0608	19.076	0
2023-02-15 10:23:00	19.076	19.0646	19.076	0
2023-02-15 10:26:41	19.094	19.0683	19.094	0
2023-02-15 10:26:49	19.094	19.0739	19.094	0
2023-02-15 10:27:02	19.094	19.0776	19.094	0
2023-02-15 10:32:04	19.113	19.0832	19.113	0
2023-02-15 10:37:07	19.094	19.0869	19.094	0
2023-02-15 10:42:10	19.131	19.0924	19.131	0
2023-02-15 10:43:02	19.131	19.0979	19.131	0
2023-02-15 10:48:04	19.131	19.1034	19.131	0
2023-02-15 10:53:07	19.15	19.1108	19.15	0
2023-02-15 10:58:09	19.15	19.1182	19.15	0
2023-02-15 11:03:06	19.15	19.1238	19.15	0
2023-02-15 11:08:08	19.187	19.1331	19.187	0
2023-02-15 11:13:11	19.168	19.1405	19.168	0
2023-02-15 11:18:13	19.187	19.1479	19.187	0
2023-02-15 11:18:41	19.187	19.1572	19.187	0
2023-02-15 11:23:44	19.206	19.1647	19.206	0
2023-02-15 11:28:46	19.206	19.1722	19.206	0
2023-02-15 11:33:49	19.206	19.1797	19.206	0
2023-02-15 11:38:46	19.224	19.1871	19.224	0
2023-02-15 11:43:49	19.224	19.1945	19.224	0
2023-02-15 11:48:51	19.224	19.2019	19.224	0
2023-02-15 11:53:54	19.224	19.2056	19.224	0
2023-02-15 11:58:47	19.224	19.2112	19.224	0
2023-02-15 12:03:49	19.206	19.2131	19.206	0
2023-02-15 12:08:52	19.206	19.215	19.206	0
2023-02-15 12:13:54	19.206	19.215	19.206	0
2023-02-15 12:18:43	19.206	19.215	19.206	0
2023-02-15 12:23:45	19.187	19.2131	19.187	0
2023-02-15 12:28:48	19.187	19.2094	19.187	0
2023-02-15 12:33:50	19.168	19.2038	19.168	0
2023-02-15 12:38:47	19.168	19.1982	19.168	0
2023-02-15 12:43:50	19.15	19.1908	19.15	0
2023-02-15 12:48:52	19.131	19.1815	19.131	0
2023-02-15 12:53:55	19.131	19.174	19.131	0
2023-02-15 12:58:47	19.131	19.1665	19.131	0
2023-02-15 13:03:50	19.131	19.159	19.131	0
2023-02-15 13:08:53	19.113	19.1497	19.113	0
2023-02-15 13:13:55	19.113	19.1423	19.113	0
2023-02-15 13:18:42	19.094	19.133	19.094	0
2023-02-15 13:23:46	19.094	19.1256	19.094	0
2023-02-15 13:27:55	19.094	19.1182	19.094	0
2023-02-15 13:28:07	19.094	19.1126	19.094	0
2023-02-15 13:28:36	19.094	19.1089	19.094	0
2023-02-15 13:29:00	19.094	19.1052	19.094	0
2023-02-15 13:29:04	19.094	19.1015	19.094	0
2023-02-15 13:29:21	19.094	19.0978	19.094	0
2023-02-15 13:30:22	19.076	19.0941	19.076	0
2023-02-15 13:31:03	19.076	19.0904	19.076	0
2023-02-15 13:33:23	19.094	19.0904	19.094	0
2023-02-15 13:33:39	19.076	19.0886	19.076	0
2023-02-15 13:34:08	19.076	19.0868	19.076	0
2023-02-15 13:34:32	19.076	19.085	19.076	0
2023-02-15 13:34:36	19.094	19.085	19.094	0
2023-02-15 13:38:44	19.076	19.0832	19.076	0
2023-02-15 13:40:55	19.076	19.0814	19.076	0
2023-02-15 13:41:07	19.076	19.0796	19.076	0
2023-02-15 13:46:10	19.076	19.0796	19.076	0
2023-02-15 13:51:12	19.076	19.0796	19.076	0
2023-02-15 13:56:15	19.076	19.0778	19.076	0
2023-02-15 13:58:49	19.076	19.0778	19.076	0
2023-02-15 14:03:51	19.076	19.0778	19.076	0
2023-02-15 14:08:54	19.057	19.0759	19.057	0
2023-02-15 14:13:56	19.057	19.0722	19.057	0
2023-02-15 14:18:52	19.057	19.0703	19.057	0
2023-02-15 14:23:55	19.076	19.0703	19.076	0
2023-02-15 14:28:58	19.076	19.0703	19.076	0
2023-02-15 14:34:00	19.076	19.0703	19.076	0
2023-02-15 14:38:53	19.076	19.0703	19.076	0
2023-02-15 14:43:56	19.057	19.0684	19.057	0
2023-02-15 14:48:58	19.057	19.0665	19.057	0
2023-02-15 14:54:01	19.076	19.0665	19.076	0
2023-02-15 14:58:54	19.057	19.0665	19.057	0
2023-02-15 15:03:56	19.057	19.0665	19.057	0
2023-02-15 15:08:59	19.057	19.0665	19.057	0
2023-02-15 15:14:02	19.038	19.0627	19.038	0
2023-02-15 15:18:58	19.038	19.0589	19.038	0
2023-02-15 15:22:23	19.038	19.0551	19.038	0
2023-02-15 15:22:27	19.038	19.0513	19.038	0
2023-02-15 15:27:30	19.038	19.0494	19.038	0
2023-02-15 15:32:32	19.038	19.0475	19.038	0
2023-02-15 15:37:35	19.038	19.0437	19.038	0
2023-02-15 15:38:59	19.038	19.0418	19.038	0
2023-02-15 15:44:01	19.038	19.0399	19.038	0
2023-02-15 15:49:04	19.038	19.038	19.038	0
2023-02-15 15:54:06	19.038	19.038	19.038	0
2023-02-15 15:59:03	19.038	19.038	19.038	0
2023-02-15 16:04:06	19.038	19.038	19.038	0
2023-02-15 16:09:09	19.038	19.038	19.038	0
2023-02-15 16:10:31	19.038	19.038	19.038	0
2023-02-15 16:10:39	19.02	19.0362	19.02	0
2023-02-15 16:15:41	19.02	19.0344	19.02	0
2023-02-15 16:19:04	19.02	19.0326	19.02	0
2023-02-15 16:19:37	19.038	19.0326	19.038	0
2023-02-15 16:19:41	19.02	19.0308	19.02	0
2023-02-15 16:20:59	19.02	19.029	19.02	0
2023-02-15 16:21:03	19.02	19.0272	19.02	0
2023-02-15 16:26:06	19.02	19.0254	19.02	0
2023-02-15 16:31:09	19.02	19.0236	19.02	0
2023-02-15 16:36:12	19.02	19.0218	19.02	0
2023-02-15 16:39:06	19.02	19.0218	19.02	0
2023-02-15 16:44:08	19.02	19.0218	19.02	0
2023-02-15 16:49:11	19.02	19.0218	19.02	0
2023-02-15 16:54:13	19.02	19.02	19.02	0
2023-02-15 16:59:10	19.02	19.02	19.02	0
2023-02-15 17:04:12	19.02	19.02	19.02	0
2023-02-15 17:09:15	19.02	19.02	19.02	0
2023-02-15 17:14:18	19.02	19.02	19.02	0
2023-02-15 17:18:31	19.02	19.02	19.02	0
2023-02-15 17:18:43	19.02	19.02	19.02	0
2023-02-15 17:19:10	19.02	19.02	19.02	0
2023-02-15 17:24:13	19.02	19.02	19.02	0
2023-02-15 17:29:15	19.001	19.0181	19.001	0
2023-02-15 17:34:18	19.001	19.0162	19.001	0
2023-02-15 17:39:11	19.02	19.0162	19.02	0
2023-02-15 17:44:13	19.02	19.0162	19.02	0
2023-02-15 17:49:15	19.001	19.0143	19.001	0
2023-02-15 17:54:18	19.02	19.0143	19.02	0
2023-02-15 17:54:34	19.001	19.0124	19.001	0
2023-02-15 17:55:24	19.02	19.0124	19.02	0
2023-02-15 17:55:44	19.001	19.0105	19.001	0
2023-02-15 17:57:06	19.001	19.0086	19.001	0
2023-02-15 17:57:14	19.001	19.0086	19.001	0
2023-02-15 17:59:15	19.001	19.0086	19.001	0
2023-02-15 18:04:18	19.001	19.0067	19.001	0
2023-02-15 18:09:20	19.001	19.0048	19.001	0
2023-02-15 18:14:23	19.001	19.0048	19.001	0
2023-02-15 18:16:34	19.001	19.0029	19.001	0
2023-02-15 18:16:42	19.001	19.0029	19.001	0
2023-02-15 18:16:46	19.001	19.001	19.001	0
2023-02-15 18:19:16	19.001	19.001	19.001	0
2023-02-15 18:24:18	19.001	19.001	19.001	0
2023-02-15 18:29:21	19.001	19.001	19.001	0
2023-02-15 18:34:23	19.001	19.001	19.001	0
2023-02-15 18:39:16	19.001	19.001	19.001	0
2023-02-15 18:44:19	19.001	19.001	19.001	0
2023-02-15 18:49:22	19.001	19.001	19.001	0
2023-02-15 18:52:14	19.001	19.001	19.001	0
2023-02-15 18:52:18	19.001	19.001	19.001	0
2023-02-15 18:57:20	19.001	19.001	19.001	0
2023-02-15 18:59:17	19.001	19.001	19.001	0
2023-02-15 19:04:20	19.001	19.001	19.001	0
2023-02-15 19:09:22	19.001	19.001	19.001	0
2023-02-15 19:14:25	18.983	18.9992	18.983	0
2023-02-15 19:19:18	19.001	18.9992	19.001	0
2023-02-15 19:24:15	19.001	18.9992	19.001	0
2023-02-15 19:29:17	19.001	18.9992	19.001	0
2023-02-15 19:34:20	19.001	18.9992	19.001	0
2023-02-15 19:39:23	19.001	18.9992	19.001	0
2023-02-15 19:44:19	19.001	18.9992	19.001	0
2023-02-15 19:49:21	19.001	18.9992	19.001	0
2023-02-15 19:54:25	19.001	18.9992	19.001	0
2023-02-15 19:59:27	19.001	18.9992	19.001	0
2023-02-15 20:04:20	19.001	19.001	19.001	0
2023-02-15 20:09:23	19.001	19.001	19.001	0
2023-02-15 20:14:25	19.001	19.001	19.001	0
2023-02-15 20:19:27	19.001	19.001	19.001	0
2023-02-15 20:24:24	19.001	19.001	19.001	0
2023-02-15 20:27:52	19.001	19.001	19.001	0
2023-02-15 20:27:56	18.983	18.9992	18.983	0
2023-02-15 20:29:34	19.001	18.9992	19.001	0
2023-02-15 20:30:28	19.001	18.9992	19.001	0
2023-02-15 20:30:32	19.001	18.9992	19.001	0
2023-02-15 20:30:56	19.001	18.9992	19.001	0
2023-02-15 20:32:06	19.001	18.9992	19.001	0
2023-02-15 20:32:14	19.001	18.9992	19.001	0
2023-02-15 20:32:51	18.983	18.9974	18.983	0
2023-02-15 20:33:07	18.983	18.9956	18.983	0
2023-02-15 20:33:52	19.001	18.9956	19.001	0
2023-02-15 20:34:17	18.983	18.9956	18.983	0
2023-02-15 20:34:46	19.001	18.9956	19.001	0
2023-02-15 20:34:54	18.983	18.9938	18.983	0
2023-02-15 20:34:58	19.001	18.9938	19.001	0
2023-02-15 20:35:02	19.001	18.9938	19.001	0
2023-02-15 20:35:47	19.001	18.9938	19.001	0
2023-02-15 20:36:00	19.001	18.9938	19.001	0
2023-02-15 20:36:20	18.983	18.9938	18.983	0
2023-02-15 20:36:33	19.001	18.9956	19.001	0
2023-02-15 20:39:04	19.001	18.9956	19.001	0
2023-02-15 20:39:41	19.001	18.9974	19.001	0
2023-02-15 20:39:53	19.001	18.9974	19.001	0
2023-02-15 20:40:05	19.001	18.9992	19.001	0
2023-02-15 20:40:26	19.001	18.9992	19.001	0
2023-02-15 20:42:25	19.001	18.9992	19.001	0
2023-02-15 20:42:41	19.001	18.9992	19.001	0
2023-02-15 20:43:14	19.001	18.9992	19.001	0
2023-02-15 20:43:26	18.983	18.9992	18.983	0
2023-02-15 20:43:30	19.001	18.9992	19.001	0
2023-02-15 20:44:26	19.001	18.9992	19.001	0
2023-02-15 20:49:28	19.001	18.9992	19.001	0
2023-02-15 20:49:36	19.001	18.9992	19.001	0
2023-02-15 20:49:41	19.02	19.0011	19.02	0
2023-02-15 20:52:00	19.001	19.0011	19.001	0
2023-02-15 20:52:08	19.001	19.0011	19.001	0
2023-02-15 20:56:13	19.001	19.0011	19.001	0
2023-02-15 20:56:25	18.983	18.9993	18.983	0
2023-02-15 20:57:35	19.001	19.0011	19.001	0
2023-02-15 20:57:43	19.001	19.0011	19.001	0
2023-02-15 21:02:45	19.001	19.0011	19.001	0
2023-02-15 21:04:30	19.001	19.0011	19.001	0
2023-02-15 21:09:32	19.001	19.0011	19.001	0
2023-02-15 21:14:35	19.001	18.9992	19.001	0
2023-02-15 21:19:37	18.983	18.9974	18.983	0
2023-02-15 21:24:30	19.001	18.9974	19.001	0
2023-02-15 21:26:00	19.001	18.9974	19.001	0
2023-02-15 21:26:09	19.001	18.9992	19.001	0
2023-02-15 21:26:13	18.983	18.9974	18.983	0
2023-02-15 21:26:46	19.001	18.9974	19.001	0
2023-02-15 21:28:07	19.001	18.9974	19.001	0
2023-02-15 21:28:15	19.001	18.9974	19.001	0
2023-02-15 21:30:22	18.983	18.9956	18.983	0
2023-02-15 21:30:59	19.001	18.9956	19.001	0
2023-02-15 21:31:03	19.001	18.9974	19.001	0
2023-02-15 21:31:24	19.001	18.9974	19.001	0
2023-02-15 21:34:08	19.001	18.9974	19.001	0
2023-02-15 21:34:32	19.001	18.9974	19.001	0
2023-02-15 21:35:17	19.001	18.9992	19.001	0
2023-02-15 21:36:23	18.983	18.9974	18.983	0
2023-02-15 21:36:47	19.001	18.9974	19.001	0
2023-02-15 21:37:08	18.983	18.9956	18.983	0
2023-02-15 21:37:45	19.001	18.9974	19.001	0
2023-02-15 21:38:17	19.001	18.9974	19.001	0
2023-02-15 21:38:50	19.001	18.9974	19.001	0
2023-02-15 21:39:44	19.001	18.9974	19.001	0
2023-02-15 21:40:16	19.001	18.9974	19.001	0
2023-02-15 21:42:19	19.001	18.9974	19.001	0
2023-02-15 21:42:23	19.001	18.9974	19.001	0
2023-02-15 21:44:17	19.001	18.9992	19.001	0
2023-02-15 21:44:32	19.001	18.9992	19.001	0
2023-02-15 21:49:35	19.001	19.001	19.001	0
2023-02-15 21:49:43	19.001	19.001	19.001	0
2023-02-15 21:49:59	19.001	19.001	19.001	0
2023-02-15 21:50:16	19.001	19.001	19.001	0
2023-02-15 21:55:18	18.983	18.9992	18.983	0
2023-02-15 22:00:20	19.001	18.9992	19.001	0
2023-02-15 22:04:50	19.001	18.9992	19.001	0
2023-02-15 22:09:53	19.001	18.9992	19.001	0
2023-02-15 22:14:55	19.001	18.9992	19.001	0
2023-02-15 22:19:58	18.983	18.9974	18.983	0
2023-02-15 22:24:51	18.983	18.9956	18.983	0
2023-02-15 22:29:53	19.001	18.9956	19.001	0
2023-02-15 22:34:55	19.001	18.9956	19.001	0
2023-02-15 22:39:58	19.001	18.9956	19.001	0
2023-02-15 22:44:55	18.983	18.9956	18.983	0
2023-02-15 22:49:57	19.001	18.9956	19.001	0
2023-02-15 22:55:00	19.001	18.9956	19.001	0
2023-02-15 23:00:03	19.001	18.9956	19.001	0
2023-02-15 23:04:56	18.983	18.9938	18.983	0
2023-02-15 23:09:58	18.983	18.9938	18.983	0
2023-02-15 23:15:01	18.983	18.9938	18.983	0
2023-02-15 23:20:01	19.001	18.9938	19.001	0
2023-02-15 23:24:58	18.983	18.992	18.983	0
2023-02-15 23:30:01	18.983	18.9902	18.983	0
2023-02-15 23:35:04	18.983	18.9902	18.983	0
2023-02-15 23:40:06	18.983	18.9884	18.983	0
2023-02-15 23:44:35	18.983	18.9866	18.983	0
2023-02-15 23:49:38	19.001	18.9866	19.001	0
2023-02-15 23:54:41	18.983	18.9866	18.983	0
2023-02-15 23:54:45	19.001	18.9884	19.001	0
2023-02-15 23:55:05	18.983	18.9884	18.983	0
2023-02-15 23:55:54	18.983	18.9866	18.983	0
2023-02-15 23:56:15	18.983	18.9866	18.983	0
2023-02-15 23:56:31	18.983	18.9866	18.983	0
2023-02-15 23:56:39	18.983	18.9866	18.983	0
2023-02-15 23:56:43	18.983	18.9866	18.983	0
2023-02-16 00:01:46	18.983	18.9866	18.983	0
2023-02-16 00:04:41	18.983	18.9848	18.983	0
2023-02-16 00:09:43	19.001	18.9866	19.001	0
2023-02-16 00:14:45	19.001	18.9866	19.001	0
2023-02-16 00:19:44	19.001	18.9884	19.001	0
2023-02-16 00:19:48	19.001	18.9902	19.001	0
2023-02-16 00:24:44	19.001	18.992	19.001	0
2023-02-16 00:24:49	19.001	18.9938	19.001	0
2023-02-16 00:25:34	18.983	18.9938	18.983	0
2023-02-16 00:30:37	18.983	18.9938	18.983	0
2023-02-16 00:35:39	19.001	18.9956	19.001	0
2023-02-16 00:39:05	19.001	18.9974	19.001	0
2023-02-16 00:44:04	18.983	18.9956	18.983	0
2023-02-16 00:44:45	18.983	18.9938	18.983	0
2023-02-16 00:49:47	19.001	18.9938	19.001	0
2023-02-16 00:54:50	18.983	18.992	18.983	0
2023-02-16 00:59:10	19.001	18.992	19.001	0
2023-02-16 01:04:12	19.001	18.992	19.001	0
2023-02-16 01:09:14	19.001	18.9938	19.001	0
2023-02-16 01:09:31	19.001	18.9956	19.001	0
2023-02-16 01:14:13	19.001	18.9956	19.001	0
2023-02-16 01:14:34	18.983	18.9938	18.983	0
2023-02-16 01:19:11	19.001	18.9956	19.001	0
2023-02-16 01:24:13	18.983	18.9956	18.983	0
2023-02-16 01:29:15	19.001	18.9956	19.001	0
2023-02-16 01:34:18	18.983	18.9956	18.983	0
2023-02-16 01:36:13	19.001	18.9956	19.001	0
2023-02-16 01:41:16	19.001	18.9956	19.001	0
2023-02-16 01:46:18	19.001	18.9956	19.001	0
2023-02-16 01:51:20	19.001	18.9956	19.001	0
2023-02-16 01:56:17	18.983	18.9938	18.983	0
2023-02-16 02:01:19	18.983	18.9938	18.983	0
2023-02-16 02:06:22	19.001	18.9938	19.001	0
2023-02-16 02:11:25	19.001	18.9956	19.001	0
2023-02-16 02:16:17	18.983	18.9938	18.983	0
2023-02-16 02:21:20	19.001	18.9956	19.001	0
2023-02-16 02:26:23	19.001	18.9956	19.001	0
2023-02-16 02:31:26	19.001	18.9956	19.001	0
2023-02-16 02:36:19	18.983	18.9938	18.983	0
2023-02-16 02:41:22	19.001	18.9938	19.001	0
2023-02-16 02:46:24	19.001	18.9956	19.001	0
2023-02-16 02:51:26	19.001	18.9974	19.001	0
2023-02-16 02:56:19	19.001	18.9974	19.001	0
2023-02-16 03:01:22	19.001	18.9974	19.001	0
2023-02-16 03:06:25	19.001	18.9992	19.001	0
2023-02-16 03:11:28	19.001	18.9992	19.001	0
2023-02-16 03:16:20	19.02	19.0011	19.02	0
2023-02-16 03:21:23	19.001	19.0011	19.001	0
2023-02-16 03:26:25	19.001	19.0029	19.001	0
2023-02-16 03:31:27	19.001	19.0029	19.001	0
2023-02-16 03:36:24	19.001	19.0029	19.001	0
2023-02-16 03:41:27	19.001	19.0029	19.001	0
2023-02-16 03:46:30	19.001	19.0029	19.001	0
2023-02-16 03:51:32	19.02	19.0048	19.02	0
2023-02-16 03:56:25	19.001	19.0048	19.001	0
2023-02-16 03:56:37	19.001	19.0048	19.001	0
2023-02-16 03:57:30	19.001	19.0029	19.001	0
2023-02-16 03:57:34	19.001	19.0029	19.001	0
2023-02-16 04:02:37	19.02	19.0048	19.02	0
2023-02-16 04:07:39	19.001	19.0048	19.001	0
2023-02-16 04:12:42	19.001	19.0048	19.001	0
2023-02-16 04:16:29	19.02	19.0067	19.02	0
2023-02-16 04:21:31	19.001	19.0067	19.001	0
2023-02-16 04:26:34	19.02	19.0067	19.02	0
2023-02-16 04:31:37	19.001	19.0067	19.001	0
2023-02-16 04:36:30	19.02	19.0086	19.02	0
2023-02-16 04:41:32	19.001	19.0086	19.001	0
2023-02-16 04:46:35	19.02	19.0105	19.02	0
2023-02-16 04:51:38	19.02	19.0105	19.02	0
2023-02-16 04:56:31	19.001	19.0105	19.001	0
2023-02-16 04:56:39	19.02	19.0124	19.02	0
2023-02-16 04:57:16	19.02	19.0124	19.02	0
2023-02-16 04:57:57	19.02	19.0143	19.02	0
2023-02-16 04:58:54	19.001	19.0124	19.001	0
2023-02-16 04:59:03	19.02	19.0143	19.02	0
2023-02-16 04:59:31	19.001	19.0124	19.001	0
2023-02-16 04:59:35	19.02	19.0143	19.02	0
2023-02-16 05:04:38	19.02	19.0143	19.02	0
2023-02-16 05:09:41	19.038	19.0161	19.038	0
2023-02-16 05:14:43	19.02	19.018	19.02	0
2023-02-16 05:14:56	19.001	19.0161	19.001	0
2023-02-16 05:15:04	19.02	19.0161	19.02	0
2023-02-16 05:16:32	19.02	19.0161	19.02	0
2023-02-16 05:21:35	19.02	19.018	19.02	0
2023-02-16 05:26:37	19.02	19.018	19.02	0
2023-02-16 05:31:40	19.02	19.0199	19.02	0
2023-02-16 05:36:36	19.02	19.0199	19.02	0
2023-02-16 05:41:39	19.02	19.0199	19.02	0
2023-02-16 05:46:41	19.02	19.0181	19.02	0
2023-02-16 05:51:45	19.02	19.0181	19.02	0
2023-02-16 05:56:38	19.02	19.02	19.02	0
2023-02-16 06:01:41	19.02	19.02	19.02	0
2023-02-16 06:06:44	19.02	19.02	19.02	0
2023-02-16 06:11:47	19.001	19.0181	19.001	0
2023-02-16 06:16:40	19.02	19.0181	19.02	0
2023-02-16 06:21:44	19.02	19.0181	19.02	0
2023-02-16 06:26:47	19.02	19.0181	19.02	0
2023-02-16 06:31:52	19.038	19.0199	19.038	0
2023-02-16 06:36:12	19.038	19.0217	19.038	0
2023-02-16 06:41:15	19.057	19.0254	19.057	0
2023-02-16 06:46:18	19.076	19.031	19.076	0
2023-02-16 06:51:21	19.076	19.0366	19.076	0
2023-02-16 06:56:17	19.076	19.0422	19.076	0
2023-02-16 07:01:20	19.076	19.0497	19.076	0
2023-02-16 07:06:23	19.076	19.0553	19.076	0
2023-02-16 07:11:26	19.076	19.0609	19.076	0
2023-02-16 07:16:19	19.076	19.0665	19.076	0
2023-02-16 07:19:03	19.076	19.0703	19.076	0
2023-02-16 07:24:05	19.076	19.0741	19.076	0
2023-02-16 07:29:08	19.076	19.076	19.076	0
2023-02-16 07:34:11	19.076	19.076	19.076	0
2023-02-16 07:39:04	19.076	19.076	19.076	0
2023-02-16 07:44:07	19.057	19.0741	19.057	0
2023-02-16 07:44:28	19.076	19.0741	19.076	0
2023-02-16 07:45:25	19.076	19.0741	19.076	0
2023-02-16 07:45:50	19.057	19.0722	19.057	0
2023-02-16 07:45:58	19.076	19.0722	19.076	0
2023-02-16 07:46:02	19.076	19.0722	19.076	0
2023-02-16 07:46:18	19.076	19.0722	19.076	0
2023-02-16 07:47:44	19.076	19.0722	19.076	0
2023-02-16 07:48:33	19.057	19.0703	19.057	0
2023-02-16 07:48:37	19.076	19.0703	19.076	0
2023-02-16 07:53:40	19.076	19.0722	19.076	0
2023-02-16 07:58:43	19.076	19.0722	19.076	0
2023-02-16 07:59:05	19.076	19.0722	19.076	0
2023-02-16 08:04:08	19.076	19.0741	19.076	0
2023-02-16 08:09:11	19.076	19.0741	19.076	0
2023-02-16 08:14:13	19.057	19.0722	19.057	0
2023-02-16 08:19:04	19.057	19.0703	19.057	0
2023-02-16 08:24:07	19.057	19.0684	19.057	0
2023-02-16 08:29:10	19.057	19.0684	19.057	0
2023-02-16 08:34:12	19.057	19.0665	19.057	0
2023-02-16 08:39:09	19.057	19.0646	19.057	0
2023-02-16 08:44:11	19.076	19.0646	19.076	0
2023-02-16 08:49:14	19.057	19.0627	19.057	0
2023-02-16 08:54:16	19.076	19.0627	19.076	0
2023-02-16 08:59:13	19.057	19.0608	19.057	0
2023-02-16 09:04:15	19.057	19.0608	19.057	0
2023-02-16 09:09:18	19.057	19.0608	19.057	0
2023-02-16 09:14:21	19.057	19.0608	19.057	0
2023-02-16 09:19:04	19.057	19.0608	19.057	0
2023-02-16 09:24:07	19.057	19.0608	19.057	0
2023-02-16 09:29:10	19.057	19.0608	19.057	0
2023-02-16 09:34:13	19.057	19.0589	19.057	0
2023-02-16 09:39:06	19.057	19.0589	19.057	0
2023-02-16 09:44:08	19.057	19.057	19.057	0
2023-02-16 09:49:10	19.057	19.057	19.057	0
2023-02-16 09:54:13	19.057	19.057	19.057	0
2023-02-16 09:59:09	19.076	19.0589	19.076	0
2023-02-16 10:04:12	19.057	19.0589	19.057	0
2023-02-16 10:09:15	19.057	19.0589	19.057	0
2023-02-16 10:13:00	19.076	19.0608	19.076	0
2023-02-16 10:17:13	19.076	19.0627	19.076	0
2023-02-16 10:19:25	19.057	19.0627	19.057	0
2023-02-16 10:24:27	19.057	19.0627	19.057	0
2023-02-16 10:29:30	19.076	19.0646	19.076	0
2023-02-16 10:34:32	19.057	19.0646	19.057	0
2023-02-16 10:34:37	19.057	19.0646	19.057	0
2023-02-16 10:39:30	19.076	19.0646	19.076	0
2023-02-16 10:44:33	19.038	19.0627	19.038	0
2023-02-16 10:49:35	19.057	19.0627	19.057	0
2023-02-16 10:54:38	19.057	19.0608	19.057	0
2023-02-16 10:58:13	19.038	19.057	19.038	0
2023-02-16 11:03:15	19.057	19.057	19.057	0
2023-02-16 11:08:18	19.038	19.0551	19.038	0
2023-02-16 11:13:21	19.038	19.0513	19.038	0
2023-02-16 11:18:17	19.038	19.0494	19.038	0
2023-02-16 11:23:20	19.057	19.0494	19.057	0
2023-02-16 11:28:22	19.057	19.0475	19.057	0
2023-02-16 11:33:24	19.057	19.0494	19.057	0
2023-02-16 11:38:21	19.057	19.0494	19.057	0
2023-02-16 11:43:23	19.038	19.0475	19.038	0
2023-02-16 11:48:26	19.038	19.0475	19.038	0
2023-02-16 11:53:29	19.038	19.0456	19.038	0
2023-02-16 11:58:36	19.038	19.0456	19.038	0
2023-02-16 12:03:39	19.038	19.0456	19.038	0
2023-02-16 12:08:41	19.038	19.0456	19.038	0
2023-02-16 12:13:44	19.038	19.0437	19.038	0
2023-02-16 12:18:06	19.076	19.0456	19.076	0
2023-02-16 12:18:18	19.076	19.0475	19.076	0
2023-02-16 12:18:41	19.076	19.0494	19.076	0
2023-02-16 12:21:53	19.094	19.055	19.094	0
2023-02-16 12:22:05	19.076	19.0588	19.076	0
2023-02-16 12:23:07	19.094	19.0644	19.094	0
2023-02-16 12:23:23	19.094	19.07	19.094	0
2023-02-16 12:26:39	19.113	19.0775	19.113	0
2023-02-16 12:27:12	19.113	19.085	19.113	0
2023-02-16 12:27:20	19.113	19.0925	19.113	0
2023-02-16 12:27:28	19.113	19.0962	19.113	0
2023-02-16 12:27:32	19.113	19.0999	19.113	0
2023-02-16 12:28:13	19.113	19.1036	19.113	0
2023-02-16 12:28:17	19.113	19.1055	19.113	0
2023-02-16 12:28:50	19.113	19.1092	19.113	0
2023-02-16 12:28:54	19.113	19.1111	19.113	0
2023-02-16 12:28:58	19.113	19.113	19.113	0
2023-02-16 12:29:02	19.113	19.113	19.113	0
2023-02-16 12:29:27	19.113	19.113	19.113	0
2023-02-16 12:29:59	19.131	19.1148	19.131	0
2023-02-16 12:30:12	19.113	19.1148	19.113	0
2023-02-16 12:30:32	19.131	19.1166	19.131	0
2023-02-16 12:30:40	19.131	19.1184	19.131	0
2023-02-16 12:30:45	19.131	19.1202	19.131	0
2023-02-16 12:35:47	19.15	19.1239	19.15	0
2023-02-16 12:37:16	19.15	19.1276	19.15	0
2023-02-16 12:42:18	19.187	19.135	19.187	0
2023-02-16 12:47:21	19.206	19.1443	19.206	0
2023-02-16 12:52:23	19.243	19.1573	19.243	0
2023-02-16 12:57:21	19.28	19.1722	19.28	0
2023-02-16 13:02:23	19.317	19.1926	19.317	0
2023-02-16 13:07:26	19.335	19.213	19.335	0
2023-02-16 13:12:28	19.354	19.2353	19.354	0
2023-02-16 13:17:20	19.391	19.2613	19.391	0
2023-02-16 13:19:09	19.41	19.2873	19.41	0
2023-02-16 13:24:12	19.447	19.317	19.447	0
2023-02-16 13:29:14	19.484	19.3467	19.484	0
2023-02-16 13:34:17	19.502	19.3763	19.502	0
2023-02-16 13:39:14	19.521	19.4041	19.521	0
2023-02-16 13:44:17	19.539	19.43	19.539	0
2023-02-16 13:49:20	19.539	19.4522	19.539	0
2023-02-16 13:54:22	19.539	19.4726	19.539	0
2023-02-16 13:59:15	19.539	19.4911	19.539	0
2023-02-16 14:04:17	19.539	19.5059	19.539	0
2023-02-16 14:09:20	19.539	19.5188	19.539	0
2023-02-16 14:12:53	19.521	19.5262	19.521	0
2023-02-16 14:13:54	19.521	19.5299	19.521	0
2023-02-16 14:14:19	19.539	19.5336	19.539	0
2023-02-16 14:15:12	19.539	19.5354	19.539	0
2023-02-16 14:16:25	19.539	19.5354	19.539	0
2023-02-16 14:17:23	19.558	19.5373	19.558	0
2023-02-16 14:17:35	19.539	19.5373	19.539	0
2023-02-16 14:19:09	19.558	19.5392	19.558	0
2023-02-16 14:24:12	19.558	19.5411	19.558	0
2023-02-16 14:24:20	19.558	19.543	19.558	0
2023-02-16 14:24:49	19.558	19.5467	19.558	0
2023-02-16 14:25:25	19.558	19.5504	19.558	0
2023-02-16 14:30:28	19.539	19.5504	19.539	0
2023-02-16 14:35:30	19.539	19.5504	19.539	0
2023-02-16 14:39:13	19.521	19.5486	19.521	0
2023-02-16 14:44:16	19.521	19.5449	19.521	0
2023-02-16 14:49:19	19.502	19.5412	19.502	0
2023-02-16 14:54:21	19.484	19.5338	19.484	0
2023-02-16 14:59:14	19.465	19.5245	19.465	0
2023-02-16 15:04:17	19.465	19.5152	19.465	0
2023-02-16 15:09:19	19.447	19.5041	19.447	0
2023-02-16 15:14:22	19.428	19.4911	19.428	0
2023-02-16 15:19:15	19.41	19.4782	19.41	0
2023-02-16 15:24:18	19.41	19.4653	19.41	0
2023-02-16 15:29:20	19.391	19.4523	19.391	0
2023-02-16 15:34:23	19.391	19.4393	19.391	0
2023-02-16 15:39:16	19.373	19.4264	19.373	0
2023-02-16 15:44:18	19.354	19.4134	19.354	0
2023-02-16 15:49:22	19.354	19.4023	19.354	0
2023-02-16 15:54:24	19.335	19.3893	19.335	0
2023-02-16 15:59:17	19.335	19.3781	19.335	0
2023-02-16 16:04:19	19.335	19.3688	19.335	0
2023-02-16 16:09:21	19.317	19.3595	19.317	0
2023-02-16 16:14:24	19.317	19.3502	19.317	0
2023-02-16 16:19:21	19.298	19.3409	19.298	0
2023-02-16 16:20:55	19.298	19.3316	19.298	0
2023-02-16 16:20:59	19.298	19.3241	19.298	0
2023-02-16 16:26:01	19.298	19.3185	19.298	0
2023-02-16 16:31:03	19.28	19.3111	19.28	0
2023-02-16 16:36:06	19.28	19.3056	19.28	0
2023-02-16 16:37:15	19.28	19.3001	19.28	0
2023-02-16 16:37:19	19.28	19.2946	19.28	0
2023-02-16 16:39:24	19.28	19.2909	19.28	0
2023-02-16 16:44:27	19.243	19.2835	19.243	0
2023-02-16 16:49:29	19.261	19.2798	19.261	0
2023-02-16 16:54:32	19.261	19.2761	19.261	0
2023-02-16 16:59:25	19.261	19.2724	19.261	0
2023-02-16 17:04:27	19.243	19.2669	19.243	0
2023-02-16 17:09:30	19.243	19.2632	19.243	0
2023-02-16 17:14:32	19.243	19.2595	19.243	0
2023-02-16 17:19:25	19.224	19.2539	19.224	0
2023-02-16 17:24:28	19.224	19.2483	19.224	0
2023-02-16 17:29:31	19.206	19.2409	19.206	0
2023-02-16 17:34:34	19.206	19.2372	19.206	0
2023-02-16 17:39:27	19.206	19.2317	19.206	0
2023-02-16 17:44:29	19.206	19.2262	19.206	0
2023-02-16 17:49:32	19.206	19.2207	19.206	0
2023-02-16 17:54:34	19.206	19.217	19.206	0
2023-02-16 17:59:27	19.187	19.2114	19.187	0
2023-02-16 18:04:30	19.187	19.2058	19.187	0
2023-02-16 18:09:32	19.187	19.2021	19.187	0
2023-02-16 18:14:35	19.168	19.1965	19.168	0
2023-02-16 18:19:28	19.168	19.1927	19.168	0
2023-02-16 18:24:31	19.168	19.1889	19.168	0
2023-02-16 18:29:34	19.168	19.1851	19.168	0
2023-02-16 18:34:37	19.168	19.1813	19.168	0
2023-02-16 18:39:30	19.168	19.1775	19.168	0
2023-02-16 18:44:33	19.15	19.1719	19.15	0
2023-02-16 18:49:36	19.15	19.1682	19.15	0
2023-02-16 18:54:38	19.15	19.1645	19.15	0
2023-02-16 18:59:32	19.15	19.1608	19.15	0
2023-02-16 19:04:34	19.131	19.1571	19.131	0
2023-02-16 19:09:37	19.15	19.1553	19.15	0
2023-02-16 19:14:40	19.131	19.1516	19.131	0
2023-02-16 19:19:32	19.131	19.1479	19.131	0
2023-02-16 19:24:34	19.131	19.1442	19.131	0
2023-02-16 19:29:38	19.131	19.1405	19.131	0
2023-02-16 19:34:32	19.131	19.1386	19.131	0
2023-02-16 19:34:37	19.113	19.1349	19.113	0
2023-02-16 19:39:33	19.131	19.133	19.131	0
2023-02-16 19:44:36	19.113	19.1293	19.113	0
2023-02-16 19:46:14	19.113	19.1275	19.113	0
2023-02-16 19:46:22	19.113	19.1238	19.113	0
2023-02-16 19:46:26	19.113	19.122	19.113	0
2023-02-16 19:47:28	19.113	19.1202	19.113	0
2023-02-16 19:49:02	19.113	19.1184	19.113	0
2023-02-16 19:49:22	19.113	19.1166	19.113	0
2023-02-16 19:49:26	19.113	19.1148	19.113	0
2023-02-16 19:50:28	19.113	19.1148	19.113	0
2023-02-16 19:50:36	19.113	19.113	19.113	0
2023-02-16 19:50:40	19.113	19.113	19.113	0
2023-02-16 19:51:17	19.113	19.113	19.113	0
2023-02-16 19:52:06	19.113	19.113	19.113	0
2023-02-16 19:52:22	19.113	19.113	19.113	0
2023-02-16 19:52:31	19.113	19.113	19.113	0
2023-02-16 19:52:39	19.113	19.113	19.113	0
2023-02-16 19:57:41	19.113	19.113	19.113	0
2023-02-16 19:59:34	19.113	19.113	19.113	0
2023-02-16 20:00:32	19.113	19.113	19.113	0
2023-02-16 20:01:04	19.113	19.113	19.113	0
2023-02-16 20:06:07	19.113	19.113	19.113	0
2023-02-16 20:11:10	19.094	19.1111	19.094	0
2023-02-16 20:16:13	19.094	19.1092	19.094	0
2023-02-16 20:19:36	19.094	19.1073	19.094	0
2023-02-16 20:24:39	19.094	19.1054	19.094	0
2023-02-16 20:29:41	19.094	19.1035	19.094	0
2023-02-16 20:34:44	19.094	19.1016	19.094	0
2023-02-16 20:39:36	19.094	19.0997	19.094	0
2023-02-16 20:44:39	19.076	19.096	19.076	0
2023-02-16 20:49:42	19.094	19.0941	19.094	0
2023-02-16 20:54:45	19.094	19.0922	19.094	0
2023-02-16 20:59:39	19.094	19.0922	19.094	0
2023-02-16 21:04:41	19.094	19.0922	19.094	0
2023-02-16 21:09:44	19.076	19.0904	19.076	0
2023-02-16 21:14:46	19.094	19.0904	19.094	0
2023-02-16 21:19:39	19.076	19.0886	19.076	0
2023-02-16 21:24:42	19.076	19.0868	19.076	0
2023-02-16 21:29:45	19.076	19.085	19.076	0
2023-02-16 21:34:48	19.057	19.0831	19.057	0
2023-02-16 21:39:40	19.057	19.0794	19.057	0
2023-02-16 21:41:02	19.057	19.0757	19.057	0
2023-02-16 21:41:10	19.057	19.072	19.057	0
2023-02-16 21:42:15	19.076	19.0702	19.076	0
2023-02-16 21:43:17	19.057	19.0683	19.057	0
2023-02-16 21:43:33	19.057	19.0646	19.057	0
2023-02-16 21:44:34	19.057	19.0627	19.057	0
2023-02-16 21:45:16	19.076	19.0627	19.076	0
2023-02-16 21:47:06	19.057	19.0608	19.057	0
2023-02-16 21:47:22	19.057	19.0608	19.057	0
2023-02-16 21:47:51	19.076	19.0627	19.076	0
2023-02-16 21:47:59	19.076	19.0646	19.076	0
2023-02-16 21:48:40	19.057	19.0646	19.057	0
2023-02-16 21:49:37	19.057	19.0627	19.057	0
2023-02-16 21:50:39	19.057	19.0627	19.057	0
2023-02-16 21:50:55	19.057	19.0627	19.057	0
2023-02-16 21:50:59	19.057	19.0627	19.057	0
2023-02-16 21:51:03	19.057	19.0608	19.057	0
2023-02-16 21:51:19	19.057	19.0608	19.057	0
2023-02-16 21:52:25	19.057	19.0608	19.057	0
2023-02-16 21:52:29	19.057	19.0589	19.057	0
2023-02-16 21:53:06	19.057	19.057	19.057	0
2023-02-16 21:53:59	19.057	19.057	19.057	0
2023-02-16 21:54:20	19.057	19.057	19.057	0
2023-02-16 21:56:43	19.057	19.057	19.057	0
2023-02-16 21:56:52	19.057	19.057	19.057	0
2023-02-16 21:57:00	19.057	19.057	19.057	0
2023-02-16 21:57:04	19.057	19.057	19.057	0
2023-02-16 21:57:16	19.076	19.0589	19.076	0
2023-02-16 21:57:24	19.057	19.0589	19.057	0
2023-02-16 21:59:42	19.057	19.0589	19.057	0
2023-02-16 22:04:44	19.057	19.0589	19.057	0
2023-02-16 22:09:46	19.057	19.0589	19.057	0
2023-02-16 22:14:49	19.057	19.0589	19.057	0
2023-02-16 22:19:45	19.057	19.0589	19.057	0
2023-02-16 22:24:49	19.057	19.0589	19.057	0
2023-02-16 22:29:51	19.057	19.0589	19.057	0
2023-02-16 22:34:54	19.057	19.0589	19.057	0
2023-02-16 22:39:47	19.057	19.057	19.057	0
2023-02-16 22:44:50	19.057	19.057	19.057	0
2023-02-16 22:49:53	19.057	19.057	19.057	0
2023-02-16 22:54:56	19.057	19.057	19.057	0
2023-02-16 22:59:48	19.038	19.0551	19.038	0
2023-02-16 23:00:01	19.057	19.0551	19.057	0
2023-02-16 23:00:50	19.057	19.0551	19.057	0
2023-02-16 23:01:06	19.038	19.0532	19.038	0
2023-02-16 23:01:10	19.038	19.0513	19.038	0
2023-02-16 23:01:47	19.057	19.0513	19.057	0
2023-02-16 23:03:09	19.057	19.0513	19.057	0
2023-02-16 23:03:29	19.038	19.0494	19.038	0
2023-02-16 23:03:55	19.057	19.0494	19.057	0
2023-02-16 23:08:58	19.038	19.0475	19.038	0
2023-02-16 23:14:01	19.038	19.0475	19.038	0
2023-02-16 23:19:04	19.02	19.0438	19.02	0
2023-02-16 23:24:00	19.057	19.0438	19.057	0
2023-02-16 23:29:03	19.057	19.0457	19.057	0
2023-02-16 23:34:05	19.057	19.0476	19.057	0
2023-02-16 23:39:08	19.038	19.0457	19.038	0
2023-02-16 23:44:01	19.038	19.0438	19.038	0
2023-02-16 23:49:03	19.038	19.0438	19.038	0
2023-02-16 23:54:05	19.038	19.0419	19.038	0
2023-02-16 23:59:08	19.038	19.0419	19.038	0
2023-02-17 00:04:05	19.038	19.0419	19.038	0
2023-02-17 00:09:07	19.038	19.0437	19.038	0
2023-02-17 00:14:10	19.02	19.04	19.02	0
2023-02-17 00:19:12	19.02	19.0363	19.02	0
2023-02-17 00:24:09	19.038	19.0344	19.038	0
2023-02-17 00:29:12	19.038	19.0344	19.038	0
2023-02-17 00:34:14	19.02	19.0326	19.02	0
2023-02-17 00:39:16	19.02	19.0308	19.02	0
2023-02-17 00:44:24	19.02	19.029	19.02	0
2023-02-17 00:49:27	19.02	19.0272	19.02	0
2023-02-17 00:54:31	19.02	19.0254	19.02	0
2023-02-17 00:59:34	19.02	19.0236	19.02	0
2023-02-17 01:04:28	19.02	19.0236	19.02	0
2023-02-17 01:09:31	19.02	19.0236	19.02	0
2023-02-17 01:14:35	19.02	19.0218	19.02	0
2023-02-17 01:19:39	19.02	19.02	19.02	0
2023-02-17 01:24:28	19.02	19.02	19.02	0
2023-02-17 01:29:32	19.001	19.0181	19.001	0
2023-02-17 01:34:35	19.02	19.0181	19.02	0
2023-02-17 01:35:28	19.02	19.0181	19.02	0
2023-02-17 01:36:22	19.001	19.0162	19.001	0
2023-02-17 01:41:26	19.02	19.0162	19.02	0
2023-02-17 01:44:33	19.02	19.0162	19.02	0
2023-02-17 01:49:36	19.001	19.0143	19.001	0
2023-02-17 01:54:39	19.02	19.0143	19.02	0
2023-02-17 01:59:43	19.001	19.0124	19.001	0
2023-02-17 02:04:36	19.02	19.0124	19.02	0
2023-02-17 02:09:39	19.02	19.0143	19.02	0
2023-02-17 02:14:43	19.02	19.0143	19.02	0
2023-02-17 02:19:46	19.001	19.0124	19.001	0
2023-02-17 02:24:54	19.001	19.0124	19.001	0
2023-02-17 02:29:58	19.001	19.0105	19.001	0
2023-02-17 02:35:01	19.02	19.0105	19.02	0
2023-02-17 02:40:04	19.001	19.0105	19.001	0
2023-02-17 02:44:58	19.001	19.0086	19.001	0
2023-02-17 02:50:02	19.001	19.0086	19.001	0
2023-02-17 02:55:05	19.001	19.0067	19.001	0
2023-02-17 03:00:08	19.001	19.0048	19.001	0
2023-02-17 03:04:58	18.983	19.0011	18.983	0
2023-02-17 03:10:02	19.001	19.0011	19.001	0
2023-02-17 03:15:05	19.001	19.0011	19.001	0
2023-02-17 03:20:09	19.001	19.0011	19.001	0
2023-02-17 03:24:59	19.001	18.9992	19.001	0
2023-02-17 03:27:06	19.001	18.9992	19.001	0
2023-02-17 03:32:10	19.001	18.9992	19.001	0
2023-02-17 03:37:13	19.001	18.9992	19.001	0
2023-02-17 03:42:17	18.983	18.9974	18.983	0
2023-02-17 03:47:10	18.983	18.9956	18.983	0
2023-02-17 03:52:14	18.983	18.9956	18.983	0
2023-02-17 03:57:17	18.983	18.9938	18.983	0
2023-02-17 04:02:21	19.001	18.9938	19.001	0
2023-02-17 04:07:10	19.001	18.9938	19.001	0
2023-02-17 04:12:14	19.001	18.9938	19.001	0
2023-02-17 04:17:17	18.983	18.992	18.983	0
2023-02-17 04:20:09	18.983	18.9902	18.983	0
2023-02-17 04:20:13	18.983	18.9884	18.983	0
2023-02-17 04:25:17	18.983	18.9884	18.983	0
2023-02-17 04:27:14	19.001	18.9902	19.001	0
2023-02-17 04:32:17	18.983	18.9902	18.983	0
2023-02-17 04:37:20	18.983	18.9902	18.983	0
2023-02-17 04:42:24	18.983	18.9884	18.983	0
2023-02-17 04:47:18	19.001	18.9884	19.001	0
2023-02-17 04:52:21	18.983	18.9866	18.983	0
2023-02-17 04:57:25	18.983	18.9866	18.983	0
2023-02-17 05:02:28	18.983	18.9866	18.983	0
2023-02-17 05:07:21	18.983	18.9866	18.983	0
2023-02-17 05:12:24	18.983	18.9866	18.983	0
2023-02-17 05:17:28	18.964	18.9829	18.964	0
2023-02-17 05:22:31	18.983	18.9829	18.983	0
2023-02-17 05:27:24	18.983	18.9829	18.983	0
2023-02-17 05:32:28	18.983	18.9829	18.983	0
2023-02-17 05:37:32	18.983	18.9811	18.983	0
2023-02-17 05:42:35	18.964	18.9792	18.964	0
2023-02-17 05:47:25	18.983	18.9792	18.983	0
2023-02-17 05:48:37	18.983	18.9792	18.983	0
2023-02-17 05:53:41	18.983	18.9792	18.983	0
2023-02-17 05:58:42	18.983	18.9792	18.983	0
2023-02-17 06:03:46	18.964	18.9792	18.964	0
2023-02-17 06:08:39	18.964	18.9773	18.964	0
2023-02-17 06:13:43	18.983	18.9773	18.983	0
2023-02-17 06:18:48	18.983	18.9773	18.983	0
2023-02-17 06:23:51	18.964	18.9754	18.964	0
2023-02-17 06:28:41	18.964	18.9754	18.964	0
2023-02-17 06:29:26	18.983	18.9754	18.983	0
2023-02-17 06:34:30	18.964	18.9735	18.964	0
2023-02-17 06:39:33	18.964	18.9716	18.964	0
2023-02-17 06:44:37	18.983	18.9716	18.983	0
2023-02-17 06:49:45	18.964	18.9716	18.964	0
2023-02-17 06:54:48	18.964	18.9716	18.964	0
2023-02-17 06:59:52	18.983	18.9716	18.983	0
2023-02-17 07:04:56	18.964	18.9697	18.964	0
2023-02-17 07:09:50	18.983	18.9716	18.983	0
2023-02-17 07:14:53	18.983	18.9735	18.983	0
2023-02-17 07:19:57	18.964	18.9716	18.964	0
2023-02-17 07:25:00	18.983	18.9735	18.983	0
2023-02-17 07:29:50	18.964	18.9735	18.964	0
2023-02-17 07:34:54	18.983	18.9735	18.983	0
2023-02-17 07:39:57	18.983	18.9754	18.983	0
2023-02-17 07:45:00	18.964	18.9754	18.964	0
2023-02-17 07:49:54	18.983	18.9754	18.983	0
2023-02-17 07:54:57	18.964	18.9754	18.964	0
2023-02-17 08:00:00	18.964	18.9735	18.964	0
2023-02-17 08:05:03	18.983	18.9735	18.983	0
2023-02-17 08:09:56	18.983	18.9754	18.983	0
2023-02-17 08:15:00	18.983	18.9754	18.983	0
2023-02-17 08:20:03	18.983	18.9773	18.983	0
2023-02-17 08:25:07	18.983	18.9773	18.983	0
2023-02-17 08:30:00	18.983	18.9773	18.983	0
2023-02-17 08:35:03	18.983	18.9792	18.983	0
2023-02-17 08:40:07	18.983	18.9792	18.983	0
2023-02-17 08:45:10	18.983	18.9811	18.983	0
2023-02-17 08:50:03	18.983	18.983	18.983	0
2023-02-17 08:55:07	18.983	18.983	18.983	0
2023-02-17 09:00:10	18.983	18.983	18.983	0
2023-02-17 09:05:13	18.983	18.983	18.983	0
2023-02-17 09:10:07	18.983	18.983	18.983	0
2023-02-17 09:15:10	18.983	18.983	18.983	0
2023-02-17 09:20:14	18.983	18.983	18.983	0
2023-02-17 09:22:29	19.001	18.9848	19.001	0
2023-02-17 09:22:33	18.983	18.9848	18.983	0
2023-02-17 09:27:37	18.983	18.9848	18.983	0
2023-02-17 09:30:07	19.001	18.9866	19.001	0
2023-02-17 09:35:10	19.001	18.9884	19.001	0
2023-02-17 09:40:14	19.001	18.9902	19.001	0
2023-02-17 09:41:03	19.001	18.992	19.001	0
2023-02-17 09:41:44	19.001	18.9938	19.001	0
2023-02-17 09:42:25	19.001	18.9956	19.001	0
2023-02-17 09:44:28	19.001	18.9974	19.001	0
2023-02-17 09:44:45	19.001	18.9974	19.001	0
2023-02-17 09:47:04	19.001	18.9992	19.001	0
2023-02-17 09:47:25	18.983	18.9992	18.983	0
2023-02-17 09:49:24	19.001	18.9992	19.001	0
2023-02-17 09:50:11	19.001	18.9992	19.001	0
2023-02-17 09:55:14	19.001	18.9992	19.001	0
2023-02-17 10:00:18	18.983	18.9974	18.983	0
2023-02-17 10:05:21	19.001	18.9974	19.001	0
2023-02-17 10:10:15	19.001	18.9974	19.001	0
2023-02-17 10:10:31	18.983	18.9956	18.983	0
2023-02-17 10:11:08	19.001	18.9956	19.001	0
2023-02-17 10:12:01	19.001	18.9956	19.001	0
2023-02-17 10:12:51	19.001	18.9974	19.001	0
2023-02-17 10:13:23	19.001	18.9974	19.001	0
2023-02-17 10:16:04	19.001	18.9974	19.001	0
2023-02-17 10:16:28	19.001	18.9974	19.001	0
2023-02-17 10:17:30	18.983	18.9974	18.983	0
2023-02-17 10:17:34	19.001	18.9974	19.001	0
2023-02-17 10:17:42	19.001	18.9974	19.001	0
2023-02-17 10:17:46	19.001	18.9992	19.001	0
2023-02-17 10:18:03	18.983	18.9974	18.983	0
2023-02-17 10:18:19	19.001	18.9974	19.001	0
2023-02-17 10:18:48	18.983	18.9956	18.983	0
2023-02-17 10:22:09	19.001	18.9956	19.001	0
2023-02-17 10:22:58	19.001	18.9956	19.001	0
2023-02-17 10:23:56	19.001	18.9956	19.001	0
2023-02-17 10:24:33	19.02	18.9993	19.02	0
2023-02-17 10:25:22	19.001	18.9993	19.001	0
2023-02-17 10:26:44	18.983	18.9975	18.983	0
2023-02-17 10:28:39	19.001	18.9975	19.001	0
2023-02-17 10:30:16	18.983	18.9975	18.983	0
2023-02-17 10:32:34	18.983	18.9957	18.983	0
2023-02-17 10:37:37	19.001	18.9975	19.001	0
2023-02-17 10:37:42	19.001	18.9975	19.001	0
2023-02-17 10:38:14	19.001	18.9975	19.001	0
2023-02-17 10:39:20	18.983	18.9957	18.983	0
2023-02-17 10:40:34	19.001	18.9938	19.001	0
2023-02-17 10:41:52	19.001	18.9938	19.001	0
2023-02-17 10:43:47	19.001	18.9956	19.001	0
2023-02-17 10:44:11	19.001	18.9956	19.001	0
2023-02-17 10:44:20	19.001	18.9974	19.001	0
2023-02-17 10:46:19	19.001	18.9992	19.001	0
2023-02-17 10:46:35	19.001	18.9992	19.001	0
2023-02-17 10:47:20	19.001	18.9992	19.001	0
2023-02-17 10:47:28	19.001	18.9992	19.001	0
2023-02-17 10:49:15	19.001	19.001	19.001	0
2023-02-17 10:49:19	19.001	19.001	19.001	0
2023-02-17 10:49:35	19.001	19.001	19.001	0
2023-02-17 10:49:48	19.001	19.001	19.001	0
2023-02-17 10:51:14	19.001	19.001	19.001	0
2023-02-17 10:51:47	19.001	19.001	19.001	0
2023-02-17 10:52:03	19.001	19.001	19.001	0
2023-02-17 10:52:38	19.001	19.001	19.001	0
2023-02-17 10:57:41	19.001	19.001	19.001	0
2023-02-17 11:02:44	19.001	19.001	19.001	0
2023-02-17 11:07:47	19.001	19.001	19.001	0
2023-02-17 11:12:41	19.001	19.001	19.001	0
2023-02-17 11:17:44	19.001	19.001	19.001	0
2023-02-17 11:18:42	19.001	19.001	19.001	0
2023-02-17 11:19:43	19.001	19.001	19.001	0
2023-02-17 11:20:12	19.001	19.001	19.001	0
2023-02-17 11:21:42	19.001	19.001	19.001	0
2023-02-17 11:21:54	19.001	19.001	19.001	0
2023-02-17 11:22:07	19.001	19.001	19.001	0
2023-02-17 11:22:43	19.02	19.0029	19.02	0
2023-02-17 11:23:12	19.001	19.0029	19.001	0
2023-02-17 11:23:57	19.001	19.0029	19.001	0
2023-02-17 11:24:22	19.001	19.0029	19.001	0
2023-02-17 11:25:56	19.001	19.0029	19.001	0
2023-02-17 11:26:33	19.001	19.0029	19.001	0
2023-02-17 11:27:35	19.001	19.0029	19.001	0
2023-02-17 11:27:43	19.001	19.0029	19.001	0
2023-02-17 11:28:12	19.001	19.0029	19.001	0
2023-02-17 11:28:33	19.001	19.0029	19.001	0
2023-02-17 11:29:01	19.001	19.001	19.001	0
2023-02-17 11:30:52	18.983	18.9992	18.983	0
2023-02-17 11:31:04	19.02	19.0011	19.02	0
2023-02-17 11:31:25	19.001	19.0011	19.001	0
2023-02-17 11:31:41	19.001	19.0011	19.001	0
2023-02-17 11:31:45	19.001	19.0011	19.001	0
2023-02-17 11:31:58	19.001	19.0011	19.001	0
2023-02-17 11:32:41	19.001	19.0011	19.001	0
2023-02-17 11:37:45	19.001	19.0011	19.001	0
2023-02-17 11:42:49	19.001	19.0011	19.001	0
2023-02-17 11:43:21	19.001	19.0011	19.001	0
2023-02-17 11:43:34	19.001	19.0029	19.001	0
2023-02-17 11:44:35	19.001	19.001	19.001	0
2023-02-17 11:45:16	19.001	19.001	19.001	0
2023-02-17 11:46:01	19.001	19.001	19.001	0
2023-02-17 11:46:58	18.983	18.9992	18.983	0
2023-02-17 11:52:01	19.02	19.0011	19.02	0
2023-02-17 11:58:58	19.02	19.003	19.02	0
2023-02-17 12:04:02	19.001	19.003	19.001	0
2023-02-17 12:09:04	19.02	19.0049	19.02	0
2023-02-17 12:14:08	19.038	19.0086	19.038	0
2023-02-17 12:15:14	19.02	19.0105	19.02	0
2023-02-17 12:20:17	19.057	19.0161	19.057	0
2023-02-17 12:25:21	19.076	19.0236	19.076	0
2023-02-17 12:30:24	19.113	19.0348	19.113	0
2023-02-17 12:35:32	19.131	19.0496	19.131	0
2023-02-17 12:40:35	19.15	19.0626	19.15	0
2023-02-17 12:45:38	19.15	19.0756	19.15	0
2023-02-17 12:50:40	19.131	19.0886	19.131	0
2023-02-17 12:55:34	19.15	19.1016	19.15	0
2023-02-17 13:00:34	19.15	19.1128	19.15	0
2023-02-17 13:05:38	19.131	19.1239	19.131	0
2023-02-17 13:10:41	19.131	19.1313	19.131	0
2023-02-17 13:15:35	19.15	19.1387	19.15	0
2023-02-17 13:20:38	19.15	19.1424	19.15	0
2023-02-17 13:25:42	19.131	19.1424	19.131	0
2023-02-17 13:30:45	19.131	19.1405	19.131	0
2023-02-17 13:35:39	19.131	19.1386	19.131	0
2023-02-17 13:40:43	19.131	19.1386	19.131	0
2023-02-17 13:45:47	19.131	19.1367	19.131	0
2023-02-17 13:50:50	19.131	19.1348	19.131	0
2023-02-17 13:55:40	19.113	19.133	19.113	0
2023-02-17 14:00:43	19.113	19.1312	19.113	0
2023-02-17 14:05:46	19.113	19.1275	19.113	0
2023-02-17 14:10:50	19.094	19.1219	19.094	0
2023-02-17 14:15:43	19.113	19.1201	19.113	0
2023-02-17 14:20:47	19.094	19.1164	19.094	0
2023-02-17 14:25:51	19.113	19.1146	19.113	0
2023-02-17 14:30:55	19.094	19.1109	19.094	0
2023-02-17 14:35:44	19.094	19.1072	19.094	0
2023-02-17 14:40:48	19.094	19.1035	19.094	0
2023-02-17 14:43:06	19.094	19.1016	19.094	0
2023-02-17 14:48:10	19.094	19.0997	19.094	0
2023-02-17 14:53:14	19.076	19.096	19.076	0
2023-02-17 14:58:18	19.094	19.096	19.094	0
2023-02-17 15:03:11	19.094	19.0941	19.094	0
2023-02-17 15:08:15	19.094	19.0941	19.094	0
2023-02-17 15:13:19	19.094	19.0922	19.094	0
2023-02-17 15:18:22	19.094	19.0922	19.094	0
2023-02-17 15:23:15	19.094	19.0922	19.094	0
2023-02-17 15:28:18	19.094	19.0922	19.094	0
2023-02-17 15:33:21	19.094	19.0922	19.094	0
2023-02-17 15:38:25	19.094	19.0922	19.094	0
2023-02-17 15:43:19	19.094	19.094	19.094	0
2023-02-17 15:44:09	19.094	19.094	19.094	0
2023-02-17 15:49:12	19.094	19.094	19.094	0
2023-02-17 15:54:16	19.094	19.094	19.094	0
2023-02-17 15:59:18	19.094	19.094	19.094	0
2023-02-17 16:04:12	19.094	19.094	19.094	0
2023-02-17 16:09:16	19.076	19.0922	19.076	0
2023-02-17 16:14:19	19.094	19.0922	19.094	0
2023-02-17 16:19:22	19.094	19.0922	19.094	0
2023-02-17 16:24:14	19.076	19.0904	19.076	0
2023-02-17 16:29:18	19.094	19.0904	19.094	0
2023-02-17 16:34:21	19.094	19.0904	19.094	0
2023-02-17 16:35:10	19.076	19.0886	19.076	0
2023-02-17 16:35:14	19.076	19.0868	19.076	0
2023-02-17 16:40:18	19.076	19.085	19.076	0
2023-02-17 16:44:17	19.094	19.085	19.094	0
2023-02-17 16:45:44	19.076	19.085	19.076	0
2023-02-17 16:46:45	19.076	19.0832	19.076	0
2023-02-17 16:49:54	19.094	19.0832	19.094	0
2023-02-17 16:50:06	19.094	19.085	19.094	0
2023-02-17 16:51:48	19.094	19.085	19.094	0
2023-02-17 16:52:05	19.094	19.085	19.094	0
2023-02-17 16:54:24	19.094	19.0868	19.094	0
2023-02-17 16:54:45	19.076	19.0868	19.076	0
2023-02-17 16:56:03	19.076	19.0868	19.076	0
2023-02-17 16:56:07	19.094	19.0868	19.094	0
2023-02-17 16:58:34	19.094	19.0886	19.094	0
2023-02-17 16:59:15	19.076	19.0886	19.076	0
2023-02-17 17:00:42	19.094	19.0886	19.094	0
2023-02-17 17:00:50	19.094	19.0886	19.094	0
2023-02-17 17:04:22	19.094	19.0886	19.094	0
2023-02-17 17:09:25	19.094	19.0886	19.094	0
2023-02-17 17:11:40	19.094	19.0886	19.094	0
2023-02-17 17:11:44	19.094	19.0904	19.094	0
2023-02-17 17:13:55	19.076	19.0904	19.076	0
2023-02-17 17:13:59	19.076	19.0886	19.076	0
2023-02-17 17:15:09	19.094	19.0886	19.094	0
2023-02-17 17:16:43	19.076	19.0886	19.076	0
2023-02-17 17:19:06	19.094	19.0886	19.094	0
2023-02-17 17:19:18	19.076	19.0868	19.076	0
2023-02-17 17:21:30	19.076	19.085	19.076	0
2023-02-17 17:21:50	19.076	19.0832	19.076	0
2023-02-17 17:22:48	19.076	19.0814	19.076	0
2023-02-17 17:23:00	19.076	19.0796	19.076	0
2023-02-17 17:24:02	19.076	19.0796	19.076	0
2023-02-17 17:24:25	19.076	19.0796	19.076	0
2023-02-17 17:24:29	19.076	19.0778	19.076	0
2023-02-17 17:25:03	19.094	19.0796	19.094	0
2023-02-17 17:25:07	19.094	19.0796	19.094	0
2023-02-17 17:25:40	19.076	19.0796	19.076	0
2023-02-17 17:25:44	19.076	19.0796	19.076	0
2023-02-17 17:26:37	19.076	19.0796	19.076	0
2023-02-17 17:26:42	19.094	19.0814	19.094	0
2023-02-17 17:26:58	19.076	19.0814	19.076	0
2023-02-17 17:27:02	19.094	19.0832	19.094	0
2023-02-17 17:27:39	19.076	19.0832	19.076	0
2023-02-17 17:27:43	19.076	19.0832	19.076	0
2023-02-17 17:28:41	19.094	19.0832	19.094	0
2023-02-17 17:29:09	19.076	19.0814	19.076	0
2023-02-17 17:30:11	19.076	19.0814	19.076	0
2023-02-17 17:30:40	19.076	19.0814	19.076	0
2023-02-17 17:31:12	19.076	19.0814	19.076	0
2023-02-17 17:32:14	19.076	19.0796	19.076	0
2023-02-17 17:32:18	19.094	19.0814	19.094	0
2023-02-17 17:32:26	19.076	19.0796	19.076	0
2023-02-17 17:33:03	19.076	19.0796	19.076	0
2023-02-17 17:33:24	19.076	19.0796	19.076	0
2023-02-17 17:35:23	19.076	19.0778	19.076	0
2023-02-17 17:35:56	19.076	19.0778	19.076	0
2023-02-17 17:36:08	19.076	19.0778	19.076	0
2023-02-17 17:38:03	19.076	19.0778	19.076	0
2023-02-17 17:40:14	19.057	19.0759	19.057	0
2023-02-17 17:40:51	19.076	19.0759	19.076	0
2023-02-17 17:41:08	19.076	19.0741	19.076	0
2023-02-17 17:41:16	19.094	19.0759	19.094	0
2023-02-17 17:43:43	19.076	19.0759	19.076	0
2023-02-17 17:43:47	19.076	19.0759	19.076	0
2023-02-17 17:44:20	19.094	19.0777	19.094	0
2023-02-17 17:44:41	19.094	19.0795	19.094	0
2023-02-17 17:45:08	19.076	19.0795	19.076	0
2023-02-17 17:45:12	19.076	19.0795	19.076	0
2023-02-17 17:45:28	19.076	19.0814	19.076	0
2023-02-17 17:45:41	19.094	19.0832	19.094	0
2023-02-17 17:46:38	19.094	19.085	19.094	0
2023-02-17 17:48:41	19.076	19.0832	19.076	0
2023-02-17 17:49:22	19.094	19.085	19.094	0
2023-02-17 17:51:30	19.076	19.085	19.076	0
2023-02-17 17:51:42	19.076	19.0832	19.076	0
2023-02-17 17:51:58	19.076	19.0814	19.076	0
2023-02-17 17:52:19	19.076	19.0814	19.076	0
2023-02-17 17:52:47	19.076	19.0814	19.076	0
2023-02-17 17:52:56	19.094	19.0832	19.094	0
2023-02-17 17:53:16	19.094	19.0832	19.094	0
2023-02-17 17:54:10	19.076	19.0814	19.076	0
2023-02-17 17:55:11	19.076	19.0814	19.076	0
2023-02-17 17:55:15	19.076	19.0796	19.076	0
2023-02-17 17:55:36	19.076	19.0796	19.076	0
2023-02-17 17:55:40	19.076	19.0796	19.076	0
2023-02-17 17:56:46	19.094	19.0814	19.094	0
2023-02-17 17:56:50	19.076	19.0814	19.076	0
2023-02-17 17:58:48	19.094	19.0832	19.094	0
2023-02-17 17:59:29	19.076	19.0814	19.076	0
2023-02-17 18:02:58	19.076	19.0796	19.076	0
2023-02-17 18:03:02	19.094	19.0814	19.094	0
2023-02-17 18:05:12	19.076	19.0814	19.076	0
2023-02-17 18:07:02	19.076	19.0814	19.076	0
2023-02-17 18:07:23	19.076	19.0814	19.076	0
2023-02-17 18:07:27	19.094	19.0832	19.094	0
2023-02-17 18:07:35	19.076	19.0814	19.076	0
2023-02-17 18:08:37	19.094	19.0832	19.094	0
2023-02-17 18:08:45	19.076	19.0814	19.076	0
2023-02-17 18:11:00	19.076	19.0814	19.076	0
2023-02-17 18:11:16	19.076	19.0814	19.076	0
2023-02-17 18:12:10	19.076	19.0796	19.076	0
2023-02-17 18:12:14	19.076	19.0796	19.076	0
2023-02-17 18:15:51	19.094	19.0814	19.094	0
2023-02-17 18:17:13	19.094	19.0832	19.094	0
2023-02-17 18:20:05	19.094	19.0832	19.094	0
2023-02-17 18:20:09	19.094	19.085	19.094	0
2023-02-17 18:20:58	19.076	19.0832	19.076	0
2023-02-17 18:21:39	19.094	19.085	19.094	0
2023-02-17 18:23:46	19.094	19.0868	19.094	0
2023-02-17 18:23:54	19.094	19.0886	19.094	0
2023-02-17 18:25:15	19.076	19.0886	19.076	0
2023-02-17 18:30:18	19.076	19.0886	19.076	0
2023-02-17 18:32:49	19.076	19.0868	19.076	0
2023-02-17 18:32:54	19.094	19.0868	19.094	0
2023-02-17 18:33:34	19.094	19.0868	19.094	0
2023-02-17 18:33:47	19.094	19.0868	19.094	0
2023-02-17 18:33:59	19.094	19.0886	19.094	0
2023-02-17 18:34:03	19.094	19.0886	19.094	0
2023-02-17 18:35:05	19.113	19.0905	19.113	0
2023-02-17 18:35:26	19.094	19.0905	19.094	0
2023-02-17 18:35:30	19.094	19.0923	19.094	0
2023-02-17 18:35:54	19.094	19.0941	19.094	0
2023-02-17 18:40:25	19.094	19.0959	19.094	0
2023-02-17 18:41:06	19.094	19.0959	19.094	0
2023-02-17 18:42:08	19.094	19.0959	19.094	0
2023-02-17 18:42:12	19.076	19.0941	19.076	0
2023-02-17 18:43:09	19.094	19.0941	19.094	0
2023-02-17 18:43:22	19.094	19.0941	19.094	0
2023-02-17 18:44:35	19.094	19.0922	19.094	0
2023-02-17 18:44:40	19.076	19.0904	19.076	0
2023-02-17 18:45:19	19.094	19.0904	19.094	0
2023-02-17 18:50:22	19.094	19.0904	19.094	0
2023-02-17 18:55:25	19.094	19.0904	19.094	0
2023-02-17 19:00:28	19.094	19.0904	19.094	0
2023-02-17 19:05:21	19.076	19.0886	19.076	0
2023-02-17 19:10:25	19.094	19.0904	19.094	0
2023-02-17 19:10:33	19.094	19.0904	19.094	0
2023-02-17 19:15:24	19.094	19.0904	19.094	0
2023-02-17 19:15:45	19.094	19.0904	19.094	0
2023-02-17 19:18:21	19.094	19.0922	19.094	0
2023-02-17 19:18:37	19.094	19.0922	19.094	0
2023-02-17 19:22:48	19.094	19.0922	19.094	0
2023-02-17 19:23:12	19.094	19.0922	19.094	0
2023-02-17 19:25:22	19.094	19.0922	19.094	0
2023-02-17 19:30:25	19.094	19.094	19.094	0
2023-02-17 19:35:28	19.094	19.094	19.094	0
2023-02-17 19:40:32	19.094	19.094	19.094	0
2023-02-17 19:45:26	19.094	19.094	19.094	0
2023-02-17 19:50:29	19.094	19.094	19.094	0
2023-02-17 19:55:32	19.094	19.094	19.094	0
2023-02-17 20:00:35	19.094	19.094	19.094	0
2023-02-17 20:05:28	19.094	19.094	19.094	0
2023-02-17 20:06:14	19.094	19.094	19.094	0
2023-02-17 20:06:18	19.094	19.094	19.094	0
2023-02-17 20:08:08	19.094	19.094	19.094	0
2023-02-17 20:08:12	19.094	19.094	19.094	0
2023-02-17 20:10:40	19.094	19.094	19.094	0
2023-02-17 20:15:43	19.113	19.0959	19.113	0
2023-02-17 20:20:46	19.113	19.0978	19.113	0
2023-02-17 20:25:31	19.094	19.0978	19.094	0
2023-02-17 20:30:35	19.094	19.0978	19.094	0
2023-02-17 20:33:35	19.094	19.0978	19.094	0
2023-02-17 20:33:39	19.094	19.0978	19.094	0
2023-02-17 20:33:56	19.094	19.0978	19.094	0
2023-02-17 20:34:04	19.094	19.0978	19.094	0
2023-02-17 20:38:41	19.094	19.0978	19.094	0
2023-02-17 20:43:44	19.076	19.096	19.076	0
2023-02-17 20:48:47	19.094	19.0941	19.094	0
2023-02-17 20:53:51	19.094	19.0922	19.094	0
2023-02-17 20:58:44	19.094	19.0922	19.094	0
2023-02-17 21:03:47	19.094	19.0922	19.094	0
2023-02-17 21:08:51	19.094	19.0922	19.094	0
2023-02-17 21:13:54	19.094	19.0922	19.094	0
2023-02-17 21:18:47	19.094	19.0922	19.094	0
2023-02-17 21:23:51	19.094	19.0922	19.094	0
2023-02-17 21:28:54	19.094	19.0922	19.094	0
2023-02-17 21:33:57	19.094	19.094	19.094	0
2023-02-17 21:38:50	19.094	19.094	19.094	0
2023-02-17 21:43:54	19.094	19.094	19.094	0
2023-02-17 21:48:58	19.094	19.094	19.094	0
2023-02-17 21:54:01	19.094	19.094	19.094	0
2023-02-17 21:58:54	19.094	19.094	19.094	0
2023-02-17 22:03:57	19.094	19.094	19.094	0
2023-02-17 22:09:01	19.113	19.0959	19.113	0
2023-02-17 22:14:05	19.094	19.0959	19.094	0
2023-02-17 22:18:58	19.076	19.0941	19.076	0
2023-02-17 22:23:58	19.094	19.0941	19.094	0
2023-02-17 22:29:01	19.094	19.0941	19.094	0
2023-02-17 22:34:04	19.076	19.0923	19.076	0
2023-02-17 22:38:58	19.094	19.0923	19.094	0
2023-02-17 22:44:02	19.094	19.0923	19.094	0
2023-02-17 22:49:01	19.076	19.0905	19.076	0
2023-02-17 22:49:18	19.094	19.0905	19.094	0
2023-02-17 22:54:22	19.094	19.0886	19.094	0
2023-02-17 22:56:41	19.094	19.0886	19.094	0
2023-02-17 22:56:45	19.094	19.0904	19.094	0
2023-02-17 22:59:02	19.094	19.0904	19.094	0
2023-02-17 23:04:06	19.094	19.0904	19.094	0
2023-02-17 23:09:09	19.094	19.0922	19.094	0
2023-02-17 23:14:13	19.094	19.0922	19.094	0
2023-02-17 23:19:06	19.094	19.0922	19.094	0
2023-02-17 23:24:10	19.094	19.094	19.094	0
2023-02-17 23:25:12	19.094	19.094	19.094	0
2023-02-17 23:25:20	19.094	19.094	19.094	0
2023-02-17 23:25:49	19.094	19.094	19.094	0
2023-02-17 23:25:53	19.094	19.094	19.094	0
2023-02-17 23:26:38	19.094	19.094	19.094	0
2023-02-17 23:26:46	19.094	19.094	19.094	0
2023-02-17 23:26:58	19.094	19.094	19.094	0
2023-02-17 23:27:19	19.094	19.094	19.094	0
2023-02-17 23:28:20	19.094	19.094	19.094	0
2023-02-17 23:28:41	19.094	19.094	19.094	0
2023-02-17 23:31:37	19.094	19.094	19.094	0
2023-02-17 23:32:55	19.094	19.094	19.094	0
2023-02-17 23:32:59	19.094	19.094	19.094	0
2023-02-17 23:33:28	19.094	19.094	19.094	0
2023-02-17 23:33:52	19.094	19.094	19.094	0
2023-02-17 23:35:02	19.094	19.094	19.094	0
2023-02-17 23:35:35	19.094	19.094	19.094	0
2023-02-17 23:37:21	19.094	19.094	19.094	0
2023-02-17 23:37:25	19.094	19.094	19.094	0
2023-02-17 23:37:34	19.094	19.094	19.094	0
2023-02-17 23:37:38	19.113	19.0959	19.113	0
2023-02-17 23:38:11	19.094	19.0959	19.094	0
2023-02-17 23:39:11	19.094	19.0959	19.094	0
2023-02-17 23:44:14	19.094	19.0959	19.094	0
2023-02-17 23:49:18	19.094	19.0959	19.094	0
2023-02-17 23:49:55	19.094	19.0959	19.094	0
2023-02-17 23:50:16	19.094	19.0959	19.094	0
2023-02-17 23:50:20	19.094	19.0959	19.094	0
2023-02-17 23:50:32	19.094	19.0959	19.094	0
2023-02-17 23:50:45	19.094	19.0959	19.094	0
2023-02-17 23:50:57	19.094	19.094	19.094	0
2023-02-17 23:51:05	19.094	19.094	19.094	0
2023-02-17 23:51:09	19.094	19.094	19.094	0
2023-02-17 23:51:13	19.094	19.094	19.094	0
2023-02-17 23:51:34	19.094	19.094	19.094	0
2023-02-17 23:51:54	19.094	19.094	19.094	0
2023-02-17 23:53:00	19.094	19.094	19.094	0
2023-02-17 23:53:49	19.094	19.094	19.094	0
2023-02-17 23:54:10	19.094	19.094	19.094	0
2023-02-17 23:54:59	19.113	19.0959	19.113	0
2023-02-17 23:55:03	19.094	19.0959	19.094	0
2023-02-17 23:55:49	19.094	19.0959	19.094	0
2023-02-17 23:55:53	19.076	19.0941	19.076	0
2023-02-17 23:56:30	19.094	19.0941	19.094	0
2023-02-17 23:56:58	19.094	19.0941	19.094	0
2023-02-17 23:57:23	19.094	19.0941	19.094	0
2023-02-17 23:59:42	19.113	19.096	19.113	0
2023-02-18 00:00:31	19.094	19.096	19.094	0
2023-02-18 00:01:00	19.094	19.096	19.094	0
2023-02-18 00:01:04	19.094	19.0941	19.094	0
2023-02-18 00:01:45	19.094	19.0941	19.094	0
2023-02-18 00:01:54	19.094	19.0941	19.094	0
2023-02-18 00:02:10	19.113	19.0978	19.113	0
2023-02-18 00:02:22	19.094	19.0978	19.094	0
2023-02-18 00:03:07	19.094	19.0978	19.094	0
2023-02-18 00:04:58	19.094	19.0978	19.094	0
2023-02-18 00:05:31	19.094	19.0959	19.094	0
2023-02-18 00:06:00	19.113	19.0978	19.113	0
2023-02-18 00:06:24	19.094	19.0978	19.094	0
2023-02-18 00:07:30	19.094	19.0978	19.094	0
2023-02-18 00:07:54	19.094	19.0978	19.094	0
2023-02-18 00:08:56	19.094	19.0978	19.094	0
2023-02-18 00:09:00	19.094	19.0959	19.094	0
2023-02-18 00:09:16	19.094	19.0959	19.094	0
2023-02-18 00:09:33	19.094	19.0959	19.094	0
2023-02-18 00:09:37	19.094	19.0959	19.094	0
2023-02-18 00:09:45	19.094	19.0959	19.094	0
2023-02-18 00:10:00	19.094	19.094	19.094	0
2023-02-18 00:15:03	19.094	19.094	19.094	0
2023-02-18 00:20:07	19.094	19.094	19.094	0
2023-02-18 00:25:11	19.094	19.094	19.094	0
2023-02-18 00:30:03	19.094	19.094	19.094	0
2023-02-18 00:35:07	19.094	19.094	19.094	0
2023-02-18 00:40:10	19.094	19.094	19.094	0
2023-02-18 00:45:13	19.113	19.0959	19.113	0
2023-02-18 00:50:06	19.094	19.0959	19.094	0
2023-02-18 00:55:10	19.094	19.0959	19.094	0
2023-02-18 01:00:13	19.113	19.0978	19.113	0
2023-02-18 01:00:21	19.113	19.0997	19.113	0
2023-02-18 01:00:38	19.094	19.0997	19.094	0
2023-02-18 01:00:58	19.113	19.1016	19.113	0
2023-02-18 01:01:03	19.094	19.1016	19.094	0
2023-02-18 01:01:44	19.094	19.1016	19.094	0
2023-02-18 01:03:18	19.094	19.1016	19.094	0
2023-02-18 01:08:22	19.094	19.0997	19.094	0
2023-02-18 01:10:07	19.094	19.0997	19.094	0
2023-02-18 01:15:10	19.094	19.0997	19.094	0
2023-02-18 01:15:27	19.094	19.0978	19.094	0
2023-02-18 01:17:58	19.113	19.0978	19.113	0
2023-02-18 01:18:03	19.113	19.0997	19.113	0
2023-02-18 01:19:41	19.113	19.0997	19.113	0
2023-02-18 01:19:45	19.113	19.1016	19.113	0
2023-02-18 01:20:14	19.113	19.1035	19.113	0
2023-02-18 01:20:18	19.094	19.1035	19.094	0
2023-02-18 01:25:22	19.094	19.1035	19.094	0
2023-02-18 01:30:11	19.113	19.1054	19.113	0
2023-02-18 01:35:15	19.113	19.1073	19.113	0
2023-02-18 01:40:19	19.113	19.1092	19.113	0
2023-02-18 01:42:18	19.094	19.1073	19.094	0
2023-02-18 01:42:26	19.113	19.1073	19.113	0
2023-02-18 01:45:39	19.113	19.1073	19.113	0
2023-02-18 01:45:59	19.094	19.1054	19.094	0
2023-02-18 01:50:12	19.094	19.1035	19.094	0
2023-02-18 01:55:15	19.094	19.1035	19.094	0
2023-02-18 01:55:56	19.113	19.1054	19.113	0
2023-02-18 01:56:04	19.113	19.1054	19.113	0
2023-02-18 02:01:08	19.113	19.1054	19.113	0
2023-02-18 02:06:11	19.113	19.1054	19.113	0
2023-02-18 02:10:15	19.113	19.1073	19.113	0
2023-02-18 02:15:19	19.094	19.1054	19.094	0
2023-02-18 02:20:22	19.113	19.1054	19.113	0
2023-02-18 02:25:26	19.094	19.1054	19.094	0
2023-02-18 02:30:19	19.094	19.1054	19.094	0
2023-02-18 02:35:23	19.113	19.1073	19.113	0
2023-02-18 02:40:26	19.094	19.1054	19.094	0
2023-02-18 02:45:29	19.094	19.1035	19.094	0
2023-02-18 02:50:23	19.094	19.1016	19.094	0
2023-02-18 02:55:27	19.113	19.1016	19.113	0
2023-02-18 03:00:27	19.113	19.1016	19.113	0
2023-02-18 03:05:30	19.113	19.1035	19.113	0
2023-02-18 03:10:24	19.094	19.1016	19.094	0
2023-02-18 03:15:27	19.094	19.1016	19.094	0
2023-02-18 03:20:31	19.113	19.1035	19.113	0
2023-02-18 03:25:34	19.113	19.1035	19.113	0
2023-02-18 03:25:38	19.113	19.1054	19.113	0
2023-02-18 03:28:14	19.094	19.1054	19.094	0
2023-02-18 03:28:39	19.113	19.1073	19.113	0
2023-02-18 03:30:24	19.094	19.1054	19.094	0
2023-02-18 03:35:27	19.113	19.1054	19.113	0
2023-02-18 03:40:31	19.094	19.1035	19.094	0
2023-02-18 03:45:34	19.113	19.1054	19.113	0
2023-02-18 03:46:19	19.094	19.1054	19.094	0
2023-02-18 03:49:49	19.113	19.1054	19.113	0
2023-02-18 03:50:28	19.094	19.1035	19.094	0
2023-02-18 03:55:32	19.094	19.1016	19.094	0
2023-02-18 04:00:32	19.094	19.1016	19.094	0
2023-02-18 04:05:36	19.113	19.1016	19.113	0
2023-02-18 04:10:30	19.113	19.1035	19.113	0
2023-02-18 04:15:26	19.113	19.1035	19.113	0
2023-02-18 04:15:30	19.094	19.1035	19.094	0
2023-02-18 04:15:58	19.113	19.1035	19.113	0
2023-02-18 04:16:11	19.113	19.1054	19.113	0
2023-02-18 04:20:42	19.113	19.1054	19.113	0
2023-02-18 04:20:54	19.094	19.1054	19.094	0
2023-02-18 04:25:58	19.113	19.1073	19.113	0
2023-02-18 04:30:31	19.094	19.1073	19.094	0
2023-02-18 04:35:34	19.113	19.1073	19.113	0
2023-02-18 04:40:38	19.094	19.1054	19.094	0
2023-02-18 04:44:20	19.113	19.1054	19.113	0
2023-02-18 04:44:49	19.094	19.1054	19.094	0
2023-02-18 04:49:52	19.113	19.1054	19.113	0
2023-02-18 04:50:31	19.113	19.1054	19.113	0
2023-02-18 04:55:34	19.113	19.1054	19.113	0
2023-02-18 05:00:38	19.094	19.1054	19.094	0
2023-02-18 05:05:42	19.113	19.1054	19.113	0
2023-02-18 05:05:46	19.113	19.1073	19.113	0
2023-02-18 05:10:36	19.094	19.1054	19.094	0
2023-02-18 05:15:39	19.113	19.1073	19.113	0
2023-02-18 05:20:43	19.113	19.1073	19.113	0
2023-02-18 05:25:47	19.113	19.1092	19.113	0
2023-02-18 05:30:36	19.113	19.1092	19.113	0
2023-02-18 05:35:39	19.113	19.1092	19.113	0
2023-02-18 05:40:43	19.113	19.1092	19.113	0
2023-02-18 05:45:47	19.113	19.1111	19.113	0
2023-02-18 05:50:41	19.113	19.1111	19.113	0
2023-02-18 05:55:41	19.113	19.1111	19.113	0
2023-02-18 06:00:44	19.113	19.113	19.113	0
2023-02-18 06:05:47	19.113	19.113	19.113	0
2023-02-18 06:10:41	19.113	19.113	19.113	0
2023-02-18 06:12:41	19.113	19.113	19.113	0
2023-02-18 06:12:54	19.113	19.113	19.113	0
2023-02-18 06:17:57	19.113	19.113	19.113	0
2023-02-18 06:23:01	19.131	19.1148	19.131	0
2023-02-18 06:28:02	19.113	19.1148	19.113	0
2023-02-18 06:30:05	19.113	19.1148	19.113	0
2023-02-18 06:35:09	19.113	19.1148	19.113	0
2023-02-18 06:40:12	19.113	19.1148	19.113	0
2023-02-18 06:45:16	19.113	19.1148	19.113	0
2023-02-18 06:50:10	19.113	19.1148	19.113	0
2023-02-18 06:55:13	19.113	19.1148	19.113	0
2023-02-18 07:00:16	19.113	19.1148	19.113	0
2023-02-18 07:05:19	19.113	19.1148	19.113	0
2023-02-18 07:10:13	19.113	19.113	19.113	0
2023-02-18 07:15:16	19.076	19.1093	19.076	0
2023-02-18 07:20:19	19.094	19.1074	19.094	0
2023-02-18 07:25:23	19.094	19.1055	19.094	0
2023-02-18 07:30:17	19.094	19.1036	19.094	0
2023-02-18 07:35:20	19.094	19.1017	19.094	0
2023-02-18 07:40:24	19.113	19.1017	19.113	0
2023-02-18 07:45:27	19.113	19.1017	19.113	0
2023-02-18 07:50:21	19.113	19.1017	19.113	0
2023-02-18 07:55:24	19.113	19.1017	19.113	0
2023-02-18 08:00:27	19.113	19.1017	19.113	0
2023-02-18 08:05:31	19.113	19.1054	19.113	0
2023-02-18 08:10:24	19.113	19.1073	19.113	0
2023-02-18 08:15:27	19.113	19.1092	19.113	0
2023-02-18 08:20:31	19.113	19.1111	19.113	0
2023-02-18 08:25:35	19.131	19.1148	19.131	0
2023-02-18 08:30:25	19.131	19.1166	19.131	0
2023-02-18 08:35:28	19.113	19.1166	19.113	0
2023-02-18 08:40:32	19.131	19.1184	19.131	0
2023-02-18 08:45:35	19.113	19.1184	19.113	0
2023-02-18 08:50:28	19.113	19.1184	19.113	0
2023-02-18 08:55:31	19.131	19.1202	19.131	0
2023-02-18 09:00:35	19.131	19.122	19.131	0
2023-02-18 09:05:38	19.113	19.122	19.113	0
2023-02-18 09:10:32	19.113	19.122	19.113	0
2023-02-18 09:15:35	19.113	19.1202	19.113	0
2023-02-18 09:20:39	19.131	19.1202	19.131	0
2023-02-18 09:25:42	19.131	19.122	19.131	0
2023-02-18 09:30:35	19.131	19.122	19.131	0
2023-02-18 09:35:39	19.131	19.1238	19.131	0
2023-02-18 09:40:42	19.131	19.1256	19.131	0
2023-02-18 09:45:46	19.131	19.1256	19.131	0
2023-02-18 09:50:39	19.131	19.1256	19.131	0
2023-02-18 09:55:43	19.113	19.1256	19.113	0
2023-02-18 10:00:47	19.113	19.1256	19.113	0
2023-02-18 10:05:50	19.131	19.1274	19.131	0
2023-02-18 10:10:43	19.113	19.1256	19.113	0
2023-02-18 10:15:46	19.113	19.1238	19.113	0
2023-02-18 10:20:50	19.131	19.1238	19.131	0
2023-02-18 10:25:53	19.131	19.1238	19.131	0
2023-02-18 10:30:47	19.131	19.1238	19.131	0
2023-02-18 10:35:50	19.113	19.122	19.113	0
2023-02-18 10:40:53	19.131	19.122	19.131	0
2023-02-18 10:45:56	19.113	19.122	19.113	0
2023-02-18 10:50:49	19.113	19.122	19.113	0
2023-02-18 10:55:52	19.113	19.1202	19.113	0
2023-02-18 11:00:56	19.131	19.122	19.131	0
2023-02-18 11:05:59	19.131	19.1238	19.131	0
2023-02-18 11:10:53	19.131	19.1238	19.131	0
2023-02-18 11:15:56	19.131	19.1238	19.131	0
2023-02-18 11:21:00	19.131	19.1238	19.131	0
2023-02-18 11:26:04	19.131	19.1256	19.131	0
2023-02-18 11:30:54	19.131	19.1256	19.131	0
2023-02-18 11:35:57	19.131	19.1274	19.131	0
2023-02-18 11:41:01	19.131	19.1292	19.131	0
2023-02-18 11:46:04	19.131	19.131	19.131	0
2023-02-18 11:50:17	19.113	19.1292	19.113	0
2023-02-18 11:55:22	19.131	19.1292	19.131	0
2023-02-18 12:00:25	19.131	19.1292	19.131	0
2023-02-18 12:05:28	19.131	19.1292	19.131	0
2023-02-18 12:10:22	19.131	19.1292	19.131	0
2023-02-18 12:15:25	19.131	19.1292	19.131	0
2023-02-18 12:20:28	19.131	19.1292	19.131	0
2023-02-18 12:25:31	19.131	19.1292	19.131	0
2023-02-18 12:30:25	19.131	19.1292	19.131	0
2023-02-18 12:35:28	19.131	19.1292	19.131	0
2023-02-18 12:40:31	19.131	19.131	19.131	0
2023-02-18 12:45:34	19.131	19.131	19.131	0
2023-02-18 12:50:28	19.15	19.1329	19.15	0
2023-02-18 12:55:31	19.131	19.1329	19.131	0
2023-02-18 13:00:35	19.168	19.1366	19.168	0
2023-02-18 13:05:38	19.131	19.1366	19.131	0
2023-02-18 13:10:31	19.15	19.1385	19.15	0
2023-02-18 13:15:35	19.15	19.1404	19.15	0
2023-02-18 13:20:39	19.15	19.1423	19.15	0
2023-02-18 13:25:42	19.15	19.1442	19.15	0
2023-02-18 13:30:35	19.15	19.1461	19.15	0
2023-02-18 13:35:39	19.15	19.148	19.15	0
2023-02-18 13:40:42	19.15	19.148	19.15	0
2023-02-18 13:45:45	19.15	19.1499	19.15	0
2023-02-18 13:50:38	19.15	19.1481	19.15	0
2023-02-18 13:55:41	19.15	19.15	19.15	0
2023-02-18 14:00:45	19.15	19.15	19.15	0
2023-02-18 14:05:48	19.15	19.15	19.15	0
2023-02-18 14:10:42	19.15	19.15	19.15	0
2023-02-18 14:15:45	19.15	19.15	19.15	0
2023-02-18 14:20:49	19.15	19.15	19.15	0
2023-02-18 14:25:51	19.15	19.15	19.15	0
2023-02-18 14:30:44	19.15	19.15	19.15	0
2023-02-18 14:35:47	19.15	19.15	19.15	0
2023-02-18 14:40:51	19.131	19.1481	19.131	0
2023-02-18 14:45:55	19.15	19.1481	19.15	0
2023-02-18 14:50:47	19.15	19.1481	19.15	0
2023-02-18 14:55:50	19.15	19.1481	19.15	0
2023-02-18 15:00:54	19.15	19.1481	19.15	0
2023-02-18 15:05:57	19.15	19.1481	19.15	0
2023-02-18 15:10:50	19.15	19.1481	19.15	0
2023-02-18 15:15:54	19.15	19.1481	19.15	0
2023-02-18 15:20:58	19.15	19.1481	19.15	0
2023-02-18 15:26:01	19.168	19.1499	19.168	0
2023-02-18 15:30:51	19.15	19.1518	19.15	0
2023-02-18 15:35:54	19.168	19.1536	19.168	0
2023-02-18 15:40:57	19.15	19.1536	19.15	0
2023-02-18 15:46:01	19.168	19.1554	19.168	0
2023-02-18 15:50:54	19.15	19.1554	19.15	0
2023-02-18 15:55:57	19.15	19.1554	19.15	0
2023-02-18 16:01:01	19.15	19.1554	19.15	0
2023-02-18 16:06:04	19.15	19.1554	19.15	0
2023-02-18 16:10:57	19.15	19.1554	19.15	0
2023-02-18 16:16:00	19.168	19.1554	19.168	0
2023-02-18 16:21:03	19.168	19.1572	19.168	0
2023-02-18 16:26:07	19.15	19.1554	19.15	0
2023-02-18 16:31:00	19.168	19.1572	19.168	0
2023-02-18 16:36:03	19.15	19.1554	19.15	0
2023-02-18 16:41:07	19.15	19.1554	19.15	0
2023-02-18 16:46:11	19.15	19.1554	19.15	0
2023-02-18 16:51:01	19.15	19.1554	19.15	0
2023-02-18 16:56:04	19.15	19.1554	19.15	0
2023-02-18 17:01:08	19.168	19.1572	19.168	0
2023-02-18 17:06:12	19.168	19.1572	19.168	0
2023-02-18 17:11:01	19.168	19.1572	19.168	0
2023-02-18 17:16:05	19.15	19.1572	19.15	0
2023-02-18 17:21:08	19.168	19.1572	19.168	0
2023-02-18 17:26:12	19.15	19.1572	19.15	0
2023-02-18 17:31:05	19.15	19.1572	19.15	0
2023-02-18 17:36:09	19.168	19.159	19.168	0
2023-02-18 17:41:12	19.168	19.1608	19.168	0
2023-02-18 17:46:15	19.168	19.1626	19.168	0
2023-02-18 17:51:09	19.168	19.1626	19.168	0
2023-02-18 17:56:13	19.15	19.1608	19.15	0
2023-02-18 18:01:16	19.15	19.159	19.15	0
2023-02-18 18:06:19	19.168	19.1608	19.168	0
2023-02-18 18:11:13	19.168	19.1608	19.168	0
2023-02-18 18:16:16	19.168	19.1626	19.168	0
2023-02-18 18:21:19	19.168	19.1644	19.168	0
2023-02-18 18:26:22	19.168	19.1644	19.168	0
2023-02-18 18:31:15	19.168	19.1644	19.168	0
2023-02-18 18:36:19	19.168	19.1644	19.168	0
2023-02-18 18:41:23	19.15	19.1626	19.15	0
2023-02-18 18:46:26	19.15	19.1626	19.15	0
2023-02-18 18:51:20	19.168	19.1644	19.168	0
2023-02-18 18:56:23	19.168	19.1644	19.168	0
2023-02-18 19:01:27	19.168	19.1644	19.168	0
2023-02-18 19:06:30	19.15	19.1626	19.15	0
2023-02-18 19:11:23	19.168	19.1626	19.168	0
2023-02-18 19:16:27	19.168	19.1626	19.168	0
2023-02-18 19:21:30	19.168	19.1626	19.168	0
2023-02-18 19:26:34	19.168	19.1626	19.168	0
2023-02-18 19:31:27	19.15	19.1626	19.15	0
2023-02-18 19:36:31	19.168	19.1644	19.168	0
2023-02-18 19:41:34	19.168	19.1644	19.168	0
2023-02-18 19:46:38	19.168	19.1644	19.168	0
2023-02-18 19:51:27	19.168	19.1644	19.168	0
2023-02-18 19:56:31	19.168	19.1662	19.168	0
2023-02-18 20:01:34	19.168	19.1662	19.168	0
2023-02-18 20:06:38	19.168	19.1662	19.168	0
2023-02-18 20:11:31	19.168	19.1662	19.168	0
2023-02-18 20:16:35	19.168	19.1662	19.168	0
2023-02-18 20:21:38	19.168	19.168	19.168	0
2023-02-18 20:26:42	19.168	19.168	19.168	0
2023-02-18 20:31:35	19.168	19.168	19.168	0
2023-02-18 20:36:39	19.168	19.168	19.168	0
2023-02-18 20:41:42	19.168	19.168	19.168	0
2023-02-18 20:46:46	19.168	19.168	19.168	0
2023-02-18 20:51:39	19.168	19.168	19.168	0
2023-02-18 20:56:42	19.168	19.168	19.168	0
2023-02-18 21:01:41	19.15	19.1662	19.15	0
2023-02-18 21:06:44	19.168	19.1662	19.168	0
2023-02-18 21:11:48	19.168	19.1662	19.168	0
2023-02-18 21:16:52	19.168	19.1662	19.168	0
2023-02-18 21:18:04	19.168	19.1662	19.168	0
2023-02-18 21:23:07	19.15	19.1644	19.15	0
2023-02-18 21:28:11	19.168	19.1644	19.168	0
2023-02-18 21:33:11	19.168	19.1644	19.168	0
2023-02-18 21:38:08	19.168	19.1644	19.168	0
2023-02-18 21:43:12	19.168	19.1644	19.168	0
2023-02-18 21:48:16	19.168	19.1662	19.168	0
2023-02-18 21:53:19	19.168	19.1662	19.168	0
2023-02-18 21:58:09	19.168	19.1662	19.168	0
2023-02-18 22:03:12	19.168	19.1662	19.168	0
2023-02-18 22:08:15	19.168	19.1662	19.168	0
2023-02-18 22:13:19	19.168	19.168	19.168	0
2023-02-18 22:18:12	19.168	19.168	19.168	0
2023-02-18 22:23:16	19.168	19.168	19.168	0
2023-02-18 22:28:18	19.168	19.168	19.168	0
2023-02-18 22:33:21	19.187	19.1699	19.187	0
2023-02-18 22:38:15	19.168	19.1699	19.168	0
2023-02-18 22:43:18	19.168	19.1699	19.168	0
2023-02-18 22:48:22	19.168	19.1699	19.168	0
2023-02-18 22:53:26	19.15	19.1681	19.15	0
2023-02-18 22:58:19	19.168	19.1681	19.168	0
2023-02-18 23:03:22	19.168	19.1681	19.168	0
2023-02-18 23:08:25	19.168	19.1681	19.168	0
2023-02-18 23:13:29	19.168	19.1681	19.168	0
2023-02-18 23:18:22	19.168	19.1681	19.168	0
2023-02-18 23:23:25	19.168	19.1662	19.168	0
2023-02-18 23:28:28	19.168	19.1662	19.168	0
2023-02-18 23:33:31	19.168	19.1662	19.168	0
2023-02-18 23:38:25	19.15	19.1644	19.15	0
2023-02-18 23:43:28	19.168	19.1662	19.168	0
2023-02-18 23:48:32	19.15	19.1644	19.15	0
2023-02-18 23:53:36	19.168	19.1644	19.168	0
2023-02-18 23:58:40	19.168	19.1644	19.168	0
2023-02-19 00:03:43	19.168	19.1644	19.168	0
2023-02-19 00:08:47	19.168	19.1644	19.168	0
2023-02-19 00:13:50	19.187	19.1663	19.187	0
2023-02-19 00:18:43	19.168	19.1663	19.168	0
2023-02-19 00:23:46	19.168	19.1663	19.168	0
2023-02-19 00:28:50	19.168	19.1681	19.168	0
2023-02-19 00:33:54	19.168	19.1681	19.168	0
2023-02-19 00:38:43	19.168	19.1699	19.168	0
2023-02-19 00:43:46	19.168	19.1699	19.168	0
2023-02-19 00:48:50	19.168	19.1699	19.168	0
2023-02-19 00:53:53	19.168	19.1699	19.168	0
2023-02-19 00:58:47	19.168	19.1699	19.168	0
2023-02-19 01:03:50	19.168	19.168	19.168	0
2023-02-19 01:08:54	19.187	19.1699	19.187	0
2023-02-19 01:13:08	19.168	19.1699	19.168	0
2023-02-19 01:13:24	19.168	19.1699	19.168	0
2023-02-19 01:13:29	19.168	19.1699	19.168	0
2023-02-19 01:13:37	19.187	19.1718	19.187	0
2023-02-19 01:13:45	19.168	19.1718	19.168	0
2023-02-19 01:15:48	19.168	19.1718	19.168	0
2023-02-19 01:16:54	19.168	19.1718	19.168	0
2023-02-19 01:17:18	19.168	19.1718	19.168	0
2023-02-19 01:17:59	19.187	19.1737	19.187	0
2023-02-19 01:18:51	19.168	19.1718	19.168	0
2023-02-19 01:23:54	19.168	19.1718	19.168	0
2023-02-19 01:28:57	19.168	19.1718	19.168	0
2023-02-19 01:29:18	19.168	19.1718	19.168	0
2023-02-19 01:29:22	19.168	19.1699	19.168	0
2023-02-19 01:30:48	19.168	19.1699	19.168	0
2023-02-19 01:30:56	19.168	19.1699	19.168	0
2023-02-19 01:32:39	19.168	19.1699	19.168	0
2023-02-19 01:32:43	19.187	19.1718	19.187	0
2023-02-19 01:36:45	19.187	19.1718	19.187	0
2023-02-19 01:36:57	19.187	19.1737	19.187	0
2023-02-19 01:38:54	19.168	19.1737	19.168	0
2023-02-19 01:43:58	19.168	19.1737	19.168	0
2023-02-19 01:49:02	19.187	19.1756	19.187	0
2023-02-19 01:54:06	19.168	19.1756	19.168	0
2023-02-19 01:58:59	19.168	19.1756	19.168	0
2023-02-19 01:59:15	19.187	19.1775	19.187	0
2023-02-19 02:01:14	19.168	19.1775	19.168	0
2023-02-19 02:01:59	19.168	19.1756	19.168	0
2023-02-19 02:02:48	19.168	19.1737	19.168	0
2023-02-19 02:03:42	19.187	19.1737	19.187	0
2023-02-19 02:06:46	19.168	19.1737	19.168	0
2023-02-19 02:06:58	19.168	19.1737	19.168	0
2023-02-19 02:11:58	19.187	19.1737	19.187	0
2023-02-19 02:12:06	19.168	19.1737	19.168	0
2023-02-19 02:12:10	19.168	19.1737	19.168	0
2023-02-19 02:12:18	19.168	19.1718	19.168	0
2023-02-19 02:13:20	19.168	19.1718	19.168	0
2023-02-19 02:13:24	19.168	19.1718	19.168	0
2023-02-19 02:16:21	19.168	19.1718	19.168	0
2023-02-19 02:16:33	19.168	19.1699	19.168	0
2023-02-19 02:17:02	19.187	19.1718	19.187	0
2023-02-19 02:17:10	19.187	19.1737	19.187	0
2023-02-19 02:19:03	19.168	19.1718	19.168	0
2023-02-19 02:24:07	19.168	19.1718	19.168	0
2023-02-19 02:29:11	19.187	19.1737	19.187	0
2023-02-19 02:34:15	19.168	19.1737	19.168	0
2023-02-19 02:39:04	19.168	19.1737	19.168	0
2023-02-19 02:44:07	19.168	19.1737	19.168	0
2023-02-19 02:49:11	19.168	19.1737	19.168	0
2023-02-19 02:54:15	19.168	19.1737	19.168	0
2023-02-19 02:59:04	19.168	19.1718	19.168	0
2023-02-19 03:01:40	19.15	19.1681	19.15	0
2023-02-19 03:01:44	19.168	19.1681	19.168	0
2023-02-19 03:06:48	19.168	19.1681	19.168	0
2023-02-19 03:11:51	19.168	19.1662	19.168	0
2023-02-19 03:16:55	19.168	19.1662	19.168	0
2023-02-19 03:19:05	19.168	19.1662	19.168	0
2023-02-19 03:24:08	19.168	19.1662	19.168	0
2023-02-19 03:29:12	19.187	19.1681	19.187	0
2023-02-19 03:34:15	19.168	19.1681	19.168	0
2023-02-19 03:39:08	19.168	19.1681	19.168	0
2023-02-19 03:44:12	19.168	19.1699	19.168	0
2023-02-19 03:49:15	19.168	19.1699	19.168	0
2023-02-19 03:54:18	19.168	19.1699	19.168	0
2023-02-19 03:59:12	19.168	19.1699	19.168	0
2023-02-19 04:04:16	19.168	19.1699	19.168	0
2023-02-19 04:09:20	19.168	19.1699	19.168	0
2023-02-19 04:14:23	19.168	19.1699	19.168	0
2023-02-19 04:19:13	19.168	19.168	19.168	0
2023-02-19 04:24:13	19.168	19.168	19.168	0
2023-02-19 04:29:16	19.168	19.168	19.168	0
2023-02-19 04:34:19	19.168	19.168	19.168	0
2023-02-19 04:39:17	19.168	19.168	19.168	0
2023-02-19 04:44:20	19.168	19.168	19.168	0
2023-02-19 04:49:24	19.168	19.168	19.168	0
2023-02-19 04:54:27	19.168	19.168	19.168	0
2023-02-19 04:59:21	19.168	19.168	19.168	0
2023-02-19 05:04:24	19.168	19.168	19.168	0
2023-02-19 05:09:28	19.187	19.1699	19.187	0
2023-02-19 05:14:32	19.168	19.1699	19.168	0
2023-02-19 05:19:25	19.168	19.1699	19.168	0
2023-02-19 05:24:28	19.168	19.1699	19.168	0
2023-02-19 05:25:28	---
2023-02-19 06:21:01	19.15	19.1681	19.15	0
2023-02-19 06:26:06	19.168	19.1681	19.168	0
2023-02-19 06:31:10	19.187	19.17	19.187	0
2023-02-19 06:31:30	19.168	19.17	19.168	0
2023-02-19 06:31:51	19.168	19.17	19.168	0
2023-02-19 06:36:55	19.187	19.1719	19.187	0
2023-02-19 06:41:03	19.168	19.17	19.168	0
2023-02-19 06:41:31	19.168	19.17	19.168	0
2023-02-19 06:46:34	19.168	19.17	19.168	0
2023-02-19 06:51:35	19.187	19.1719	19.187	0
2023-02-19 06:56:38	19.168	19.1737	19.168	0
2023-02-19 07:01:36	19.168	19.1737	19.168	0
2023-02-19 07:06:40	19.187	19.1737	19.187	0
2023-02-19 07:08:18	19.187	19.1756	19.187	0
2023-02-19 07:08:34	19.187	19.1775	19.187	0
2023-02-19 07:13:38	19.168	19.1756	19.168	0
2023-02-19 07:18:42	19.187	19.1775	19.187	0
2023-02-19 07:20:22	19.168	19.1775	19.168	0
2023-02-19 07:25:26	19.168	19.1775	19.168	0
2023-02-19 07:30:26	19.168	19.1756	19.168	0
2023-02-19 07:35:26	19.187	19.1775	19.187	0
2023-02-19 07:40:24	19.187	19.1794	19.187	0
2023-02-19 07:45:28	19.187	19.1794	19.187	0
2023-02-19 07:46:09	19.168	19.1775	19.168	0
2023-02-19 07:46:13	19.187	19.1775	19.187	0
2023-02-19 07:48:08	19.206	19.1813	19.206	0
2023-02-19 07:48:29	19.187	19.1813	19.187	0
2023-02-19 07:50:03	19.187	19.1832	19.187	0
2023-02-19 07:50:24	19.187	19.1851	19.187	0
2023-02-19 07:55:27	19.206	19.1889	19.206	0
2023-02-19 08:00:25	19.187	19.1889	19.187	0
2023-02-19 08:05:16	19.187	19.1889	19.187	0
2023-02-19 08:05:32	19.187	19.1889	19.187	0
2023-02-19 08:10:35	19.187	19.1908	19.187	0
2023-02-19 08:15:39	19.187	19.1908	19.187	0
2023-02-19 08:20:23	19.206	19.1908	19.206	0
2023-02-19 08:25:27	19.206	19.1927	19.206	0
2023-02-19 08:30:30	19.187	19.1927	19.187	0
2023-02-19 08:35:34	19.187	19.1927	19.187	0
2023-02-19 08:37:12	19.187	19.1908	19.187	0
2023-02-19 08:37:49	19.187	19.1908	19.187	0
2023-02-19 08:38:18	19.187	19.1908	19.187	0
2023-02-19 08:38:30	19.187	19.1908	19.187	0
2023-02-19 08:40:27	19.187	19.1908	19.187	0
2023-02-19 08:41:21	19.187	19.1908	19.187	0
2023-02-19 08:41:37	19.187	19.1889	19.187	0
2023-02-19 08:41:54	19.187	19.187	19.187	0
2023-02-19 08:42:10	19.187	19.187	19.187	0
2023-02-19 08:45:48	19.206	19.1889	19.206	0
2023-02-19 08:46:20	19.206	19.1908	19.206	0
2023-02-19 08:50:39	19.206	19.1927	19.206	0
2023-02-19 08:50:43	19.187	19.1927	19.187	0
2023-02-19 08:51:53	19.206	19.1946	19.206	0
2023-02-19 08:52:01	19.187	19.1946	19.187	0
2023-02-19 08:54:36	19.206	19.1965	19.206	0
2023-02-19 08:54:45	19.206	19.1984	19.206	0
2023-02-19 08:56:03	19.187	19.1984	19.187	0
2023-02-19 08:56:19	19.187	19.1984	19.187	0
2023-02-19 08:56:27	19.206	19.1984	19.206	0
2023-02-19 08:56:56	19.206	19.1984	19.206	0
2023-02-19 08:57:09	19.206	19.1984	19.206	0
2023-02-19 08:58:14	19.187	19.1984	19.187	0
2023-02-19 09:00:28	19.206	19.1984	19.206	0
2023-02-19 09:05:31	19.206	19.2003	19.206	0
2023-02-19 09:07:42	19.187	19.1984	19.187	0
2023-02-19 09:07:46	19.206	19.1984	19.206	0
2023-02-19 09:08:31	19.206	19.2003	19.206	0
2023-02-19 09:09:00	19.206	19.2022	19.206	0
2023-02-19 09:10:51	19.206	19.2022	19.206	0
2023-02-19 09:10:59	19.206	19.2022	19.206	0
2023-02-19 09:11:40	19.187	19.2003	19.187	0
2023-02-19 09:11:44	19.187	19.2003	19.187	0
2023-02-19 09:13:44	19.206	19.2003	19.206	0
2023-02-19 09:14:00	19.206	19.2003	19.206	0
2023-02-19 09:14:04	19.206	19.2022	19.206	0
2023-02-19 09:14:25	19.187	19.2003	19.187	0
2023-02-19 09:15:26	19.187	19.1984	19.187	0
2023-02-19 09:15:30	19.187	19.1965	19.187	0
2023-02-19 09:15:59	19.206	19.1965	19.206	0
2023-02-19 09:16:48	19.187	19.1946	19.187	0
2023-02-19 09:17:04	19.187	19.1946	19.187	0
2023-02-19 09:17:09	19.206	19.1965	19.206	0
2023-02-19 09:17:25	19.187	19.1946	19.187	0
2023-02-19 09:17:29	19.187	19.1927	19.187	0
2023-02-19 09:18:23	19.206	19.1927	19.206	0
2023-02-19 09:18:39	19.187	19.1927	19.187	0
2023-02-19 09:20:05	19.206	19.1946	19.206	0
2023-02-19 09:20:24	19.206	19.1965	19.206	0
2023-02-19 09:21:26	19.187	19.1946	19.187	0
2023-02-19 09:21:38	19.206	19.1965	19.206	0
2023-02-19 09:22:35	19.187	19.1965	19.187	0
2023-02-19 09:23:00	19.187	19.1946	19.187	0
2023-02-19 09:26:13	19.206	19.1965	19.206	0
2023-02-19 09:26:21	19.187	19.1965	19.187	0
2023-02-19 09:27:07	19.187	19.1946	19.187	0
2023-02-19 09:27:11	19.206	19.1965	19.206	0
2023-02-19 09:28:41	19.187	19.1946	19.187	0
2023-02-19 09:29:22	19.206	19.1946	19.206	0
2023-02-19 09:29:39	19.187	19.1946	19.187	0
2023-02-19 09:30:44	19.187	19.1927	19.187	0
2023-02-19 09:32:02	19.187	19.1927	19.187	0
2023-02-19 09:32:06	19.187	19.1927	19.187	0
2023-02-19 09:33:00	19.187	19.1908	19.187	0
2023-02-19 09:33:04	19.206	19.1927	19.206	0
2023-02-19 09:33:37	19.206	19.1946	19.206	0
2023-02-19 09:35:11	19.187	19.1927	19.187	0
2023-02-19 09:35:48	19.206	19.1946	19.206	0
2023-02-19 09:36:54	19.187	19.1927	19.187	0
2023-02-19 09:36:58	19.187	19.1927	19.187	0
2023-02-19 09:37:39	19.187	19.1927	19.187	0
2023-02-19 09:40:29	19.187	19.1927	19.187	0
2023-02-19 09:45:32	19.206	19.1946	19.206	0
2023-02-19 09:50:36	19.206	19.1965	19.206	0
2023-02-19 09:55:39	19.187	19.1946	19.187	0
2023-02-19 09:55:51	19.187	19.1927	19.187	0
2023-02-19 09:56:16	19.187	19.1927	19.187	0
2023-02-19 09:57:09	19.206	19.1927	19.206	0
2023-02-19 09:58:19	19.187	19.1927	19.187	0
2023-02-19 09:58:39	19.206	19.1946	19.206	0
2023-02-19 09:59:04	19.206	19.1965	19.206	0
2023-02-19 09:59:08	19.206	19.1984	19.206	0
2023-02-19 09:59:20	19.206	19.1984	19.206	0
2023-02-19 09:59:41	19.206	19.1984	19.206	0
2023-02-19 10:00:18	19.206	19.2003	19.206	0
2023-02-19 10:00:33	19.187	19.2003	19.187	0
2023-02-19 10:01:05	19.187	19.2003	19.187	0
2023-02-19 10:01:10	19.206	19.2003	19.206	0
2023-02-19 10:01:51	19.206	19.2022	19.206	0
2023-02-19 10:02:32	19.187	19.2003	19.187	0
2023-02-19 10:03:37	19.206	19.2003	19.206	0
2023-02-19 10:03:54	19.206	19.2003	19.206	0
2023-02-19 10:04:43	19.206	19.2003	19.206	0
2023-02-19 10:04:51	19.187	19.1984	19.187	0
2023-02-19 10:04:59	19.206	19.1984	19.206	0
2023-02-19 10:05:04	19.206	19.2003	19.206	0
2023-02-19 10:07:39	19.187	19.2003	19.187	0
2023-02-19 10:07:44	19.206	19.2003	19.206	0
2023-02-19 10:11:21	19.187	19.1984	19.187	0
2023-02-19 10:11:45	19.206	19.2003	19.206	0
2023-02-19 10:12:55	19.206	19.2003	19.206	0
2023-02-19 10:13:36	19.187	19.1984	19.187	0
2023-02-19 10:13:40	19.187	19.1965	19.187	0
2023-02-19 10:14:21	19.206	19.1984	19.206	0
2023-02-19 10:14:58	19.187	19.1965	19.187	0
2023-02-19 10:15:06	19.206	19.1965	19.206	0
2023-02-19 10:15:27	19.206	19.1984	19.206	0
2023-02-19 10:15:31	19.187	19.1965	19.187	0
2023-02-19 10:15:47	19.206	19.1984	19.206	0
2023-02-19 10:16:16	19.187	19.1965	19.187	0
2023-02-19 10:17:01	19.187	19.1946	19.187	0
2023-02-19 10:18:06	19.187	19.1946	19.187	0
2023-02-19 10:20:25	19.206	19.1965	19.206	0
2023-02-19 10:23:58	19.206	19.1965	19.206	0
2023-02-19 10:24:39	19.206	19.1984	19.206	0
2023-02-19 10:25:28	19.224	19.2002	19.224	0
2023-02-19 10:25:57	19.206	19.2002	19.206	0
2023-02-19 10:27:56	19.187	19.2002	19.187	0
2023-02-19 10:28:33	19.206	19.2002	19.206	0
2023-02-19 10:30:32	19.206	19.2021	19.206	0
2023-02-19 10:31:01	19.206	19.204	19.206	0
2023-02-19 10:31:29	19.187	19.204	19.187	0
2023-02-19 10:31:33	19.206	19.204	19.206	0
2023-02-19 10:32:51	19.206	19.204	19.206	0
2023-02-19 10:33:28	19.206	19.204	19.206	0
2023-02-19 10:33:37	19.224	19.204	19.224	0
2023-02-19 10:34:01	19.206	19.204	19.206	0
2023-02-19 10:35:56	19.206	19.2059	19.206	0
2023-02-19 10:36:00	19.206	19.2059	19.206	0
2023-02-19 10:36:04	19.187	19.204	19.187	0
2023-02-19 10:36:08	19.206	19.204	19.206	0
2023-02-19 10:36:41	19.206	19.2059	19.206	0
2023-02-19 10:38:44	19.206	19.2059	19.206	0
2023-02-19 10:38:57	19.206	19.2059	19.206	0
2023-02-19 10:40:06	19.206	19.2059	19.206	0
2023-02-19 10:40:29	19.206	19.2041	19.206	0
2023-02-19 10:45:32	19.206	19.2041	19.206	0
2023-02-19 10:50:35	19.206	19.2041	19.206	0
2023-02-19 10:55:39	19.206	19.2041	19.206	0
2023-02-19 11:00:32	19.206	19.206	19.206	0
2023-02-19 11:05:36	19.206	19.206	19.206	0
2023-02-19 11:10:39	19.206	19.206	19.206	0
2023-02-19 11:11:04	19.206	19.206	19.206	0
2023-02-19 11:11:49	19.206	19.206	19.206	0
2023-02-19 11:11:57	19.224	19.2078	19.224	0
2023-02-19 11:12:14	19.206	19.2078	19.206	0
2023-02-19 11:12:34	19.187	19.2059	19.187	0
2023-02-19 11:12:38	19.206	19.2059	19.206	0
2023-02-19 11:15:06	19.206	19.2059	19.206	0
2023-02-19 11:15:19	19.206	19.2059	19.206	0
2023-02-19 11:16:53	19.206	19.2059	19.206	0
2023-02-19 11:17:01	19.224	19.2077	19.224	0
2023-02-19 11:17:50	19.206	19.2077	19.206	0
2023-02-19 11:18:07	19.206	19.2077	19.206	0
2023-02-19 11:19:21	19.206	19.2059	19.206	0
2023-02-19 11:19:42	19.206	19.2059	19.206	0
2023-02-19 11:20:26	19.206	19.2078	19.206	0
2023-02-19 11:25:30	19.206	19.2078	19.206	0
2023-02-19 11:25:50	19.206	19.2078	19.206	0
2023-02-19 11:25:54	19.206	19.2078	19.206	0
2023-02-19 11:26:56	19.206	19.2078	19.206	0
2023-02-19 11:27:04	19.206	19.206	19.206	0
2023-02-19 11:28:31	19.206	19.206	19.206	0
2023-02-19 11:28:35	19.206	19.206	19.206	0
2023-02-19 11:29:03	19.206	19.206	19.206	0
2023-02-19 11:29:20	19.206	19.206	19.206	0
2023-02-19 11:32:16	19.206	19.206	19.206	0
2023-02-19 11:33:38	19.206	19.206	19.206	0
2023-02-19 11:35:50	19.206	19.206	19.206	0
2023-02-19 11:36:18	19.206	19.206	19.206	0
2023-02-19 11:40:08	19.206	19.206	19.206	0
2023-02-19 11:40:12	19.206	19.206	19.206	0
2023-02-19 11:40:31	19.206	19.206	19.206	0
2023-02-19 11:45:34	19.206	19.206	19.206	0
2023-02-19 11:50:38	19.206	19.206	19.206	0
2023-02-19 11:53:55	19.224	19.2078	19.224	0
2023-02-19 11:53:59	19.206	19.2078	19.206	0
2023-02-19 11:54:31	19.206	19.2078	19.206	0
2023-02-19 11:54:35	19.206	19.2078	19.206	0
2023-02-19 11:54:56	19.206	19.2078	19.206	0
2023-02-19 11:55:04	19.206	19.2078	19.206	0
2023-02-19 11:58:37	19.206	19.2078	19.206	0
2023-02-19 11:58:42	19.224	19.2096	19.224	0
2023-02-19 11:59:06	19.224	19.2114	19.224	0
2023-02-19 11:59:31	19.206	19.2114	19.206	0
2023-02-19 11:59:51	19.206	19.2096	19.206	0
2023-02-19 12:00:08	19.206	19.2096	19.206	0
2023-02-19 12:00:49	19.206	19.2096	19.206	0
2023-02-19 12:05:53	19.206	19.2096	19.206	0
2023-02-19 12:10:57	19.206	19.2096	19.206	0
2023-02-19 12:16:00	19.206	19.2096	19.206	0
2023-02-19 12:20:27	19.206	19.2096	19.206	0
2023-02-19 12:25:30	19.206	19.2078	19.206	0
2023-02-19 12:30:34	19.206	19.206	19.206	0
2023-02-19 12:35:37	19.206	19.206	19.206	0
2023-02-19 12:40:31	19.206	19.206	19.206	0
2023-02-19 12:45:34	19.206	19.206	19.206	0
2023-02-19 12:50:37	19.206	19.206	19.206	0
2023-02-19 12:55:41	19.224	19.2078	19.224	0
2023-02-19 13:00:34	19.206	19.2078	19.206	0
2023-02-19 13:05:38	19.206	19.2078	19.206	0
2023-02-19 13:10:42	19.206	19.2078	19.206	0
2023-02-19 13:15:46	19.206	19.2078	19.206	0
2023-02-19 13:20:28	19.206	19.2078	19.206	0
2023-02-19 13:25:32	19.206	19.2078	19.206	0
2023-02-19 13:30:35	19.206	19.2078	19.206	0
2023-02-19 13:35:38	19.206	19.2078	19.206	0
2023-02-19 13:40:31	19.224	19.2096	19.224	0
2023-02-19 13:45:34	19.224	19.2096	19.224	0
2023-02-19 13:47:09	19.206	19.2096	19.206	0
2023-02-19 13:47:50	19.224	19.2114	19.224	0
2023-02-19 13:51:10	19.224	19.2132	19.224	0
2023-02-19 13:52:16	19.224	19.215	19.224	0
2023-02-19 13:54:07	19.224	19.2168	19.224	0
2023-02-19 13:57:40	19.224	19.2186	19.224	0
2023-02-19 13:57:44	19.224	19.2204	19.224	0
2023-02-19 13:57:52	19.206	19.2204	19.206	0
2023-02-19 13:58:01	19.206	19.2186	19.206	0
2023-02-19 13:59:19	19.224	19.2186	19.224	0
2023-02-19 13:59:47	19.224	19.2204	19.224	0
2023-02-19 14:00:24	19.206	19.2186	19.206	0
2023-02-19 14:00:35	19.224	19.2186	19.224	0
2023-02-19 14:05:38	19.206	19.2168	19.206	0
2023-02-19 14:05:50	19.224	19.2168	19.224	0
2023-02-19 14:06:11	19.224	19.2168	19.224	0
2023-02-19 14:08:01	19.224	19.2168	19.224	0
2023-02-19 14:09:27	19.206	19.2168	19.206	0
2023-02-19 14:10:04	19.224	19.2186	19.224	0
2023-02-19 14:11:02	19.206	19.2168	19.206	0
2023-02-19 14:11:30	19.224	19.2168	19.224	0
2023-02-19 14:14:11	19.224	19.2186	19.224	0
2023-02-19 14:15:49	19.224	19.2186	19.224	0
2023-02-19 14:17:15	19.206	19.2186	19.206	0
2023-02-19 14:17:28	19.224	19.2186	19.224	0
2023-02-19 14:17:32	19.224	19.2186	19.224	0
2023-02-19 14:18:29	19.224	19.2186	19.224	0
2023-02-19 14:19:22	19.206	19.2186	19.206	0
2023-02-19 14:19:31	19.224	19.2186	19.224	0
2023-02-19 14:20:30	19.224	19.2204	19.224	0
2023-02-19 14:23:27	19.206	19.2186	19.206	0
2023-02-19 14:24:20	19.224	19.2186	19.224	0
2023-02-19 14:25:34	19.224	19.2186	19.224	0
2023-02-19 14:28:59	19.224	19.2204	19.224	0
2023-02-19 14:29:40	19.224	19.2204	19.224	0
2023-02-19 14:30:13	19.224	19.2204	19.224	0
2023-02-19 14:31:48	19.206	19.2186	19.206	0
2023-02-19 14:32:08	19.224	19.2204	19.224	0
2023-02-19 14:33:06	19.206	19.2186	19.206	0
2023-02-19 14:33:10	19.224	19.2186	19.224	0
2023-02-19 14:33:26	19.206	19.2186	19.206	0
2023-02-19 14:33:55	19.224	19.2186	19.224	0
2023-02-19 14:34:28	19.206	19.2168	19.206	0
2023-02-19 14:35:17	19.206	19.215	19.206	0
2023-02-19 14:35:21	19.206	19.2132	19.206	0
2023-02-19 14:35:25	19.224	19.2132	19.224	0
2023-02-19 14:35:58	19.224	19.215	19.224	0
2023-02-19 14:36:02	19.206	19.2132	19.206	0
2023-02-19 14:37:37	19.206	19.2132	19.206	0
2023-02-19 14:38:26	19.224	19.2132	19.224	0
2023-02-19 14:38:42	19.206	19.2132	19.206	0
2023-02-19 14:41:17	19.206	19.2114	19.206	0
2023-02-19 14:42:19	19.206	19.2114	19.206	0
2023-02-19 14:43:31	19.206	19.2114	19.206	0
2023-02-19 14:46:11	19.224	19.2132	19.224	0
2023-02-19 14:47:12	19.206	19.2114	19.206	0
2023-02-19 14:48:43	19.224	19.2114	19.224	0
2023-02-19 14:49:20	19.224	19.2132	19.224	0
2023-02-19 14:51:55	19.224	19.215	19.224	0
2023-02-19 14:51:59	19.224	19.215	19.224	0
2023-02-19 14:52:32	19.224	19.2168	19.224	0
2023-02-19 14:53:29	19.206	19.2168	19.206	0
2023-02-19 14:54:19	19.224	19.2186	19.224	0
2023-02-19 14:56:10	19.206	19.2186	19.206	0
2023-02-19 14:56:14	19.224	19.2186	19.224	0
2023-02-19 14:56:27	19.224	19.2204	19.224	0
2023-02-19 14:57:28	19.224	19.2204	19.224	0
2023-02-19 14:58:21	19.206	19.2186	19.206	0
2023-02-19 15:00:32	19.224	19.2186	19.224	0
2023-02-19 15:01:01	19.206	19.2168	19.206	0
2023-02-19 15:03:31	19.206	19.215	19.206	0
2023-02-19 15:08:35	19.224	19.2168	19.224	0
2023-02-19 15:08:39	19.224	19.2168	19.224	0
2023-02-19 15:08:47	19.224	19.2186	19.224	0
2023-02-19 15:11:07	19.206	19.2168	19.206	0
2023-02-19 15:13:51	19.224	19.2168	19.224	0
2023-02-19 15:15:05	19.206	19.215	19.206	0
2023-02-19 15:20:09	19.224	19.2168	19.224	0
2023-02-19 15:20:31	19.206	19.215	19.206	0
2023-02-19 15:25:34	19.224	19.2168	19.224	0
2023-02-19 15:30:38	19.206	19.2168	19.206	0
2023-02-19 15:35:42	19.206	19.215	19.206	0
2023-02-19 15:40:50	19.206	19.2132	19.206	0
2023-02-19 15:45:53	19.206	19.2114	19.206	0
2023-02-19 15:50:57	19.206	19.2114	19.206	0
2023-02-19 15:56:01	19.206	19.2096	19.206	0
2023-02-19 16:00:54	19.206	19.2096	19.206	0
2023-02-19 16:05:57	19.206	19.2078	19.206	0
2023-02-19 16:11:01	19.206	19.2078	19.206	0
2023-02-19 16:16:04	19.206	19.206	19.206	0
2023-02-19 16:20:47	19.206	19.206	19.206	0
2023-02-19 16:25:50	19.206	19.206	19.206	0
2023-02-19 16:30:54	19.206	19.206	19.206	0
2023-02-19 16:35:58	19.206	19.206	19.206	0
2023-02-19 16:40:51	19.224	19.2078	19.224	0
2023-02-19 16:45:54	19.206	19.2078	19.206	0
2023-02-19 16:50:58	19.206	19.2078	19.206	0
2023-02-19 16:56:01	19.206	19.2078	19.206	0
2023-02-19 17:00:55	19.206	19.2078	19.206	0
2023-02-19 17:05:59	19.224	19.2096	19.224	0
2023-02-19 17:11:01	19.206	19.2096	19.206	0
2023-02-19 17:16:05	19.206	19.2096	19.206	0
2023-02-19 17:20:33	19.206	19.2096	19.206	0
2023-02-19 17:25:37	19.206	19.2096	19.206	0
2023-02-19 17:30:40	19.206	19.2078	19.206	0
2023-02-19 17:35:43	19.187	19.2059	19.187	0
2023-02-19 17:40:37	19.206	19.2059	19.206	0
2023-02-19 17:45:40	19.206	19.2059	19.206	0
2023-02-19 17:50:43	19.187	19.204	19.187	0
2023-02-19 17:55:47	19.187	19.2003	19.187	0
2023-02-19 18:00:40	19.206	19.2003	19.206	0
2023-02-19 18:05:43	19.187	19.1984	19.187	0
2023-02-19 18:07:22	19.206	19.1984	19.206	0
2023-02-19 18:10:10	19.187	19.1965	19.187	0
2023-02-19 18:12:00	19.206	19.1965	19.206	0
2023-02-19 18:17:04	19.206	19.1984	19.206	0
2023-02-19 18:20:34	19.206	19.1984	19.206	0
2023-02-19 18:25:38	19.206	19.1984	19.206	0
2023-02-19 18:30:41	19.206	19.2003	19.206	0
2023-02-19 18:35:45	19.206	19.2022	19.206	0
2023-02-19 18:40:38	19.187	19.2003	19.187	0
2023-02-19 18:45:02	19.206	19.2022	19.206	0
2023-02-19 18:50:06	19.206	19.2022	19.206	0
2023-02-19 18:55:09	19.206	19.2041	19.206	0
2023-02-19 19:00:13	19.187	19.2022	19.187	0
2023-02-19 19:05:07	19.206	19.2022	19.206	0
2023-02-19 19:10:11	19.187	19.2003	19.187	0
2023-02-19 19:15:14	19.187	19.1984	19.187	0
2023-02-19 19:20:17	19.187	19.1965	19.187	0
2023-02-19 19:20:35	19.168	19.1927	19.168	0
2023-02-19 19:25:39	19.168	19.1908	19.168	0
2023-02-19 19:30:42	19.168	19.187	19.168	0
2023-02-19 19:35:46	19.168	19.1832	19.168	0
2023-02-19 19:40:40	19.168	19.1794	19.168	0
2023-02-19 19:45:43	19.187	19.1794	19.187	0
2023-02-19 19:50:46	19.187	19.1775	19.187	0
2023-02-19 19:55:50	19.187	19.1775	19.187	0
2023-02-19 20:00:44	19.168	19.1756	19.168	0
2023-02-19 20:05:47	19.187	19.1756	19.187	0
2023-02-19 20:10:50	19.168	19.1756	19.168	0
2023-02-19 20:15:53	19.168	19.1756	19.168	0
2023-02-19 20:20:51	19.187	19.1775	19.187	0
2023-02-19 20:25:54	19.168	19.1775	19.168	0
2023-02-19 20:30:58	19.187	19.1794	19.187	0
2023-02-19 20:36:01	19.168	19.1775	19.168	0
2023-02-19 20:40:55	19.168	19.1756	19.168	0
2023-02-19 20:45:57	19.187	19.1756	19.187	0
2023-02-19 20:51:00	19.187	19.1775	19.187	0
2023-02-19 20:56:03	19.168	19.1756	19.168	0
2023-02-19 21:00:57	19.187	19.1775	19.187	0
2023-02-19 21:06:00	19.168	19.1775	19.168	0
2023-02-19 21:11:03	19.187	19.1775	19.187	0
2023-02-19 21:16:06	19.187	19.1794	19.187	0
2023-02-19 21:20:37	19.168	19.1775	19.168	0
2023-02-19 21:25:41	19.187	19.1794	19.187	0
2023-02-19 21:30:45	19.168	19.1794	19.168	0
2023-02-19 21:35:48	19.168	19.1775	19.168	0
2023-02-19 21:40:41	19.187	19.1775	19.187	0
2023-02-19 21:45:44	19.187	19.1794	19.187	0
2023-02-19 21:50:48	19.168	19.1775	19.168	0
2023-02-19 21:55:51	19.187	19.1794	19.187	0
2023-02-19 22:00:44	19.168	19.1775	19.168	0
2023-02-19 22:05:48	19.168	19.1756	19.168	0
2023-02-19 22:10:51	19.168	19.1756	19.168	0
2023-02-19 22:15:54	19.168	19.1737	19.168	0
2023-02-19 22:20:39	19.168	19.1737	19.168	0
2023-02-19 22:25:38	19.168	19.1737	19.168	0
2023-02-19 22:30:42	19.168	19.1718	19.168	0
2023-02-19 22:35:45	19.168	19.1699	19.168	0
2023-02-19 22:40:42	19.168	19.1699	19.168	0
2023-02-19 22:45:46	19.168	19.168	19.168	0
2023-02-19 22:50:49	19.168	19.168	19.168	0
2023-02-19 22:55:53	19.168	19.168	19.168	0
2023-02-19 23:00:36	19.168	19.168	19.168	0
2023-02-19 23:05:40	19.168	19.168	19.168	0
2023-02-19 23:10:44	19.168	19.168	19.168	0
2023-02-19 23:15:48	19.168	19.168	19.168	0
2023-02-19 23:20:40	19.168	19.168	19.168	0
2023-02-19 23:25:43	19.168	19.168	19.168	0
2023-02-19 23:30:46	19.168	19.168	19.168	0
2023-02-19 23:35:49	19.168	19.168	19.168	0
2023-02-19 23:40:43	19.168	19.168	19.168	0
2023-02-19 23:45:47	19.168	19.168	19.168	0
2023-02-19 23:50:50	19.168	19.168	19.168	0
2023-02-19 23:55:53	19.168	19.168	19.168	0
2023-02-20 00:00:46	19.168	19.168	19.168	0
2023-02-20 00:05:49	19.168	19.168	19.168	0
2023-02-20 00:10:53	19.168	19.168	19.168	0
2023-02-20 00:15:56	19.168	19.168	19.168	0
2023-02-20 00:20:41	19.168	19.168	19.168	0
2023-02-20 00:25:45	19.168	19.168	19.168	0
2023-02-20 00:30:48	19.15	19.1662	19.15	0
2023-02-20 00:35:51	19.168	19.1662	19.168	0
2023-02-20 00:40:46	19.168	19.1662	19.168	0
2023-02-20 00:45:50	19.168	19.1662	19.168	0
2023-02-20 00:50:53	19.168	19.1662	19.168	0
2023-02-20 00:55:57	19.15	19.1644	19.15	0
2023-02-20 01:00:46	19.15	19.1626	19.15	0
2023-02-20 01:05:50	19.15	19.1608	19.15	0
2023-02-20 01:10:53	19.15	19.159	19.15	0
2023-02-20 01:15:55	19.15	19.1572	19.15	0
2023-02-20 01:20:42	19.15	19.1572	19.15	0
2023-02-20 01:25:45	19.15	19.1554	19.15	0
2023-02-20 01:30:48	19.15	19.1536	19.15	0
2023-02-20 01:35:51	19.15	19.1518	19.15	0
2023-02-20 01:40:45	19.168	19.1518	19.168	0
2023-02-20 01:45:48	19.15	19.1518	19.15	0
2023-02-20 01:50:51	19.168	19.1536	19.168	0
2023-02-20 01:55:54	19.15	19.1536	19.15	0
2023-02-20 02:00:47	19.15	19.1536	19.15	0
2023-02-20 02:05:51	19.15	19.1536	19.15	0
2023-02-20 02:10:54	19.15	19.1536	19.15	0
2023-02-20 02:15:58	19.15	19.1536	19.15	0
2023-02-20 02:20:43	19.15	19.1536	19.15	0
2023-02-20 02:25:47	19.168	19.1554	19.168	0
2023-02-20 02:30:50	19.15	19.1536	19.15	0
2023-02-20 02:35:51	19.15	19.1536	19.15	0
2023-02-20 02:40:44	19.15	19.1518	19.15	0
2023-02-20 02:45:48	19.15	19.1518	19.15	0
2023-02-20 02:50:51	19.15	19.1518	19.15	0
2023-02-20 02:55:54	19.15	19.1518	19.15	0
2023-02-20 03:00:48	19.168	19.1536	19.168	0
2023-02-20 03:05:51	19.15	19.1536	19.15	0
2023-02-20 03:10:55	19.15	19.1536	19.15	0
2023-02-20 03:15:59	19.15	19.1518	19.15	0
2023-02-20 03:20:44	19.131	19.1499	19.131	0
2023-02-20 03:25:48	19.168	19.1517	19.168	0
2023-02-20 03:30:51	19.15	19.1517	19.15	0
2023-02-20 03:35:54	19.15	19.1517	19.15	0
2023-02-20 03:40:47	19.15	19.1517	19.15	0
2023-02-20 03:45:51	19.15	19.1517	19.15	0
2023-02-20 03:50:55	19.15	19.1499	19.15	0
2023-02-20 03:55:58	19.15	19.1499	19.15	0
2023-02-20 04:00:48	19.131	19.148	19.131	0
2023-02-20 04:05:51	19.15	19.148	19.15	0
2023-02-20 04:10:55	19.15	19.1499	19.15	0
2023-02-20 04:15:58	19.168	19.1499	19.168	0
2023-02-20 04:20:46	19.15	19.1499	19.15	0
2023-02-20 04:25:49	19.15	19.1499	19.15	0
2023-02-20 04:30:53	19.15	19.1499	19.15	0
2023-02-20 04:35:56	19.168	19.1517	19.168	0
2023-02-20 04:40:49	19.15	19.1517	19.15	0
2023-02-20 04:45:53	19.15	19.1517	19.15	0
2023-02-20 04:50:57	19.15	19.1536	19.15	0
2023-02-20 04:56:00	19.15	19.1536	19.15	0
2023-02-20 05:00:49	19.15	19.1536	19.15	0
2023-02-20 05:05:53	19.15	19.1518	19.15	0
2023-02-20 05:10:57	19.15	19.1518	19.15	0
2023-02-20 05:16:00	19.15	19.1518	19.15	0
2023-02-20 05:20:46	19.131	19.1499	19.131	0
2023-02-20 05:25:49	19.15	19.1481	19.15	0
2023-02-20 05:30:53	19.15	19.1481	19.15	0
2023-02-20 05:35:57	19.15	19.1481	19.15	0
2023-02-20 05:40:50	19.15	19.1481	19.15	0
2023-02-20 05:45:54	19.15	19.1481	19.15	0
2023-02-20 05:50:54	19.15	19.1481	19.15	0
2023-02-20 05:55:55	19.15	19.1481	19.15	0
2023-02-20 06:00:53	19.15	19.1481	19.15	0
2023-02-20 06:05:55	19.131	19.1462	19.131	0
2023-02-20 06:10:59	19.15	19.1481	19.15	0
2023-02-20 06:12:58	19.131	19.1462	19.131	0
2023-02-20 06:17:59	19.131	19.1443	19.131	0
2023-02-20 06:20:48	19.131	19.1424	19.131	0
2023-02-20 06:25:49	19.131	19.1405	19.131	0
2023-02-20 06:45:07	19.206	19.1461	19.206	0
2023-02-20 06:49:29	19.206	19.1517	19.206	0
2023-02-20 06:54:33	19.243	19.161	19.243	0
2023-02-20 06:59:37	19.243	19.1703	19.243	0
2023-02-20 07:04:40	19.243	19.1815	19.243	0
2023-02-20 07:05:11	19.243	19.1908	19.243	0
2023-02-20 07:10:15	19.261	19.2038	19.261	0
2023-02-20 07:15:18	19.261	19.2168	19.261	0
2023-02-20 07:20:21	19.261	19.2298	19.261	0
2023-02-20 07:20:49	19.261	19.2428	19.261	0
2023-02-20 07:21:55	19.261	19.2483	19.261	0
2023-02-20 07:21:59	19.261	19.2538	19.261	0
2023-02-20 07:24:59	19.243	19.2538	19.243	0
2023-02-20 07:25:15	19.261	19.2556	19.261	0
2023-02-20 07:25:23	19.243	19.2556	19.243	0
2023-02-20 07:25:36	19.243	19.2556	19.243	0
2023-02-20 07:30:39	19.261	19.2556	19.261	0
2023-02-20 07:35:43	19.261	19.2556	19.261	0
2023-02-20 07:40:53	19.261	19.2556	19.261	0
2023-02-20 07:45:56	19.243	19.2538	19.243	0
2023-02-20 07:51:00	19.243	19.252	19.243	0
2023-02-20 07:56:03	19.243	19.2502	19.243	0
2023-02-20 08:00:57	19.224	19.2483	19.224	0
2023-02-20 08:06:01	19.224	19.2446	19.224	0
2023-02-20 08:11:04	19.243	19.2446	19.243	0
2023-02-20 08:16:07	19.224	19.2427	19.224	0
2023-02-20 08:16:11	19.224	19.239	19.224	0
2023-02-20 08:16:15	19.243	19.2372	19.243	0
2023-02-20 08:20:50	19.224	19.2335	19.224	0
2023-02-20 08:25:53	19.243	19.2335	19.243	0
2023-02-20 08:30:57	19.224	19.2316	19.224	0
2023-02-20 08:36:00	19.224	19.2297	19.224	0
2023-02-20 08:36:21	19.224	19.2297	19.224	0
2023-02-20 08:36:41	19.224	19.2297	19.224	0
2023-02-20 08:40:54	19.206	19.226	19.206	0
2023-02-20 08:44:56	19.206	19.2242	19.206	0
2023-02-20 08:45:00	19.224	19.2242	19.224	0
2023-02-20 08:46:06	19.224	19.2223	19.224	0
2023-02-20 08:46:10	19.224	19.2223	19.224	0
2023-02-20 08:51:14	19.224	19.2204	19.224	0
2023-02-20 08:56:17	19.224	19.2204	19.224	0
2023-02-20 09:00:58	19.206	19.2186	19.206	0
2023-02-20 09:06:02	19.206	19.2168	19.206	0
2023-02-20 09:06:31	19.206	19.215	19.206	0
2023-02-20 09:11:34	19.224	19.2168	19.224	0
2023-02-20 09:16:37	19.224	19.2186	19.224	0
2023-02-20 09:20:51	19.224	19.2186	19.224	0
2023-02-20 09:25:55	19.206	19.2168	19.206	0
2023-02-20 09:30:58	19.206	19.215	19.206	0
2023-02-20 09:36:01	19.206	19.2132	19.206	0
2023-02-20 09:40:55	19.206	19.2114	19.206	0
2023-02-20 09:45:58	19.224	19.2132	19.224	0
2023-02-20 09:51:02	19.206	19.2132	19.206	0
2023-02-20 09:56:05	19.206	19.2132	19.206	0
2023-02-20 10:00:58	19.224	19.2132	19.224	0
2023-02-20 10:06:01	19.224	19.2132	19.224	0
2023-02-20 10:11:05	19.224	19.2132	19.224	0
2023-02-20 10:16:09	19.224	19.215	19.224	0
2023-02-20 10:18:57	19.243	19.2187	19.243	0
2023-02-20 10:19:01	19.243	19.2224	19.243	0
2023-02-20 10:19:09	19.243	19.2261	19.243	0
2023-02-20 10:19:18	19.243	19.228	19.243	0
2023-02-20 10:19:22	19.224	19.2298	19.224	0
2023-02-20 10:19:34	19.224	19.2316	19.224	0
2023-02-20 10:19:38	19.224	19.2316	19.224	0
2023-02-20 10:19:42	19.224	19.2316	19.224	0
2023-02-20 10:19:46	19.24	19.2332	19.24	0
2023-02-20 10:19:51	19.24	19.2348	19.24	0
2023-02-20 10:19:55	19.24	19.2345	19.24	0
2023-02-20 10:20:03	19.24	19.2342	19.24	0
2023-02-20 10:20:11	19.24	19.2339	19.24	0
2023-02-20 10:20:15	19.221	19.2317	19.221	0
2023-02-20 10:20:32	19.221	19.2314	19.221	0
2023-02-20 10:20:52	19.221	19.2311	19.221	0
2023-02-20 10:21:00	19.221	19.2308	19.221	0
2023-02-20 10:21:04	19.24	19.2324	19.24	0
2023-02-20 10:21:09	19.24	19.2324	19.24	0
2023-02-20 10:21:13	19.221	19.2305	19.221	0
2023-02-20 10:21:17	19.221	19.2286	19.221	0
2023-02-20 10:21:29	19.24	19.2286	19.24	0
2023-02-20 10:22:35	19.24	19.2286	19.24	0
2023-02-20 10:26:16	19.24	19.2305	19.24	0
2023-02-20 10:29:49	19.258	19.2342	19.258	0
2023-02-20 10:30:06	19.258	19.2379	19.258	0
2023-02-20 10:30:35	19.258	19.2416	19.258	0
2023-02-20 10:35:35	19.258	19.2434	19.258	0
2023-02-20 10:39:17	19.277	19.2471	19.277	0
2023-02-20 10:40:54	19.277	19.2527	19.277	0
2023-02-20 10:44:27	19.277	19.2583	19.277	0
2023-02-20 10:49:30	19.295	19.2638	19.295	0
2023-02-20 10:52:51	19.314	19.2712	19.314	0
2023-02-20 10:53:20	19.295	19.2767	19.295	0
2023-02-20 10:54:22	19.314	19.2823	19.314	0
2023-02-20 10:59:26	19.314	19.2879	19.314	0
2023-02-20 11:00:54	19.295	19.2916	19.295	0
2023-02-20 11:05:58	19.314	19.2972	19.314	0
2023-02-20 11:11:02	19.314	19.3009	19.314	0
2023-02-20 11:16:06	19.314	19.3046	19.314	0
2023-02-20 11:20:53	19.314	19.3083	19.314	0
2023-02-20 11:25:03	19.314	19.3102	19.314	0
2023-02-20 11:25:07	19.314	19.3102	19.314	0
2023-02-20 11:28:45	19.333	19.314	19.333	0
2023-02-20 11:32:22	19.314	19.314	19.314	0
2023-02-20 11:32:26	19.314	19.314	19.314	0
2023-02-20 11:37:30	19.333	19.3178	19.333	0
2023-02-20 11:38:44	19.314	19.3178	19.314	0
2023-02-20 11:38:53	19.314	19.3178	19.314	0
2023-02-20 11:40:47	19.314	19.3178	19.314	0
2023-02-20 11:41:13	19.314	19.3178	19.314	0
2023-02-20 11:41:45	19.314	19.3178	19.314	0
2023-02-20 11:42:34	19.314	19.3178	19.314	0
2023-02-20 11:43:20	19.314	19.3159	19.314	0
2023-02-20 11:48:23	19.314	19.3159	19.314	0
2023-02-20 11:53:27	19.314	19.3159	19.314	0
2023-02-20 11:58:30	19.314	19.314	19.314	0
2023-02-20 11:59:18	19.314	19.314	19.314	0
2023-02-20 12:04:22	19.295	19.3121	19.295	0
2023-02-20 12:06:12	19.295	19.3102	19.295	0
2023-02-20 12:06:45	19.295	19.3083	19.295	0
2023-02-20 12:07:47	19.314	19.3083	19.314	0
2023-02-20 12:08:03	19.314	19.3083	19.314	0
2023-02-20 12:09:01	19.314	19.3083	19.314	0
2023-02-20 12:10:27	19.314	19.3083	19.314	0
2023-02-20 12:12:18	19.295	19.3064	19.295	0
2023-02-20 12:12:22	19.295	19.3045	19.295	0
2023-02-20 12:12:43	19.295	19.3026	19.295	0
2023-02-20 12:12:47	19.295	19.3026	19.295	0
2023-02-20 12:13:08	19.295	19.3026	19.295	0
2023-02-20 12:14:54	19.295	19.3026	19.295	0
2023-02-20 12:14:58	19.295	19.3007	19.295	0
2023-02-20 12:15:48	19.295	19.2988	19.295	0
2023-02-20 12:15:52	19.314	19.2988	19.314	0
2023-02-20 12:19:19	19.295	19.2969	19.295	0
2023-02-20 12:20:24	19.295	19.2969	19.295	0
2023-02-20 12:20:54	19.277	19.2951	19.277	0
2023-02-20 12:25:57	19.295	19.2951	19.295	0
2023-02-20 12:30:58	19.295	19.2951	19.295	0
2023-02-20 12:36:01	19.277	19.2933	19.277	0
2023-02-20 12:40:59	19.277	19.2915	19.277	0
2023-02-20 12:46:03	19.277	19.2897	19.277	0
2023-02-20 12:51:06	19.295	19.2897	19.295	0
2023-02-20 12:56:10	19.277	19.286	19.277	0
2023-02-20 13:00:59	19.277	19.2842	19.277	0
2023-02-20 13:06:02	19.295	19.2842	19.295	0
2023-02-20 13:11:03	19.277	19.2842	19.277	0
2023-02-20 13:16:06	19.277	19.2824	19.277	0
2023-02-20 13:20:55	19.277	19.2806	19.277	0
2023-02-20 13:26:13	19.295	19.2824	19.295	0
2023-02-20 13:27:31	19.277	19.2824	19.277	0
2023-02-20 13:27:48	19.277	19.2824	19.277	0
2023-02-20 13:31:54	19.277	19.2806	19.277	0
2023-02-20 13:31:58	19.277	19.2806	19.277	0
2023-02-20 13:34:10	19.277	19.2806	19.277	0
2023-02-20 13:34:26	19.277	19.2788	19.277	0
2023-02-20 13:35:36	19.277	19.2788	19.277	0
2023-02-20 13:35:52	19.295	19.2806	19.295	0
2023-02-20 13:36:13	19.277	19.2806	19.277	0
2023-02-20 13:41:13	19.277	19.2788	19.277	0
2023-02-20 13:46:16	19.277	19.2788	19.277	0
2023-02-20 13:48:10	19.277	19.2788	19.277	0
2023-02-20 13:48:47	19.295	19.2806	19.295	0
2023-02-20 13:49:45	19.295	19.2824	19.295	0
2023-02-20 13:50:01	19.295	19.2842	19.295	0
2023-02-20 13:50:30	19.295	19.286	19.295	0
2023-02-20 13:50:38	19.277	19.286	19.277	0
2023-02-20 13:50:54	19.295	19.286	19.295	0
2023-02-20 13:51:07	19.295	19.2878	19.295	0
2023-02-20 13:52:00	19.295	19.2896	19.295	0
2023-02-20 13:52:04	19.277	19.2896	19.277	0
2023-02-20 13:52:08	19.277	19.2896	19.277	0
2023-02-20 13:52:13	19.295	19.2896	19.295	0
2023-02-20 13:53:02	19.295	19.2896	19.295	0
2023-02-20 13:53:14	19.295	19.2896	19.295	0
2023-02-20 13:55:01	19.295	19.2896	19.295	0
2023-02-20 13:55:10	19.295	19.2914	19.295	0
2023-02-20 14:00:14	19.295	19.2914	19.295	0
2023-02-20 14:05:17	19.295	19.2914	19.295	0
2023-02-20 14:06:17	19.314	19.2933	19.314	0
2023-02-20 14:08:00	19.295	19.2951	19.295	0
2023-02-20 14:08:04	19.295	19.2969	19.295	0
2023-02-20 14:12:06	19.295	19.2969	19.295	0
2023-02-20 14:12:22	19.295	19.2969	19.295	0
2023-02-20 14:13:16	19.295	19.2969	19.295	0
2023-02-20 14:13:20	19.295	19.2969	19.295	0
2023-02-20 14:17:38	19.295	19.2969	19.295	0
2023-02-20 14:19:37	19.295	19.2969	19.295	0
2023-02-20 14:19:54	19.295	19.2969	19.295	0
2023-02-20 14:20:14	19.295	19.295	19.295	0
2023-02-20 14:20:27	19.295	19.295	19.295	0
2023-02-20 14:20:56	19.314	19.2969	19.314	0
2023-02-20 14:26:00	19.295	19.2969	19.295	0
2023-02-20 14:31:03	19.295	19.2969	19.295	0
2023-02-20 14:36:07	19.295	19.2969	19.295	0
2023-02-20 14:41:00	19.295	19.2969	19.295	0
2023-02-20 14:46:04	19.295	19.2969	19.295	0
2023-02-20 14:51:08	19.295	19.2969	19.295	0
2023-02-20 14:56:11	19.295	19.2969	19.295	0
2023-02-20 15:01:01	19.295	19.2969	19.295	0
2023-02-20 15:06:04	19.295	19.2969	19.295	0
2023-02-20 15:11:08	19.295	19.295	19.295	0
2023-02-20 15:16:08	19.295	19.295	19.295	0
2023-02-20 15:20:57	19.295	19.295	19.295	0
2023-02-20 15:26:01	19.295	19.295	19.295	0
2023-02-20 15:31:05	19.277	19.2932	19.277	0
2023-02-20 15:36:08	19.277	19.2914	19.277	0
2023-02-20 15:41:02	19.277	19.2896	19.277	0
2023-02-20 15:46:05	19.277	19.2878	19.277	0
2023-02-20 15:46:18	19.277	19.286	19.277	0
2023-02-20 15:47:03	19.277	19.2842	19.277	0
2023-02-20 15:49:35	19.277	19.2824	19.277	0
2023-02-20 15:49:39	19.277	19.2806	19.277	0
2023-02-20 15:49:56	19.277	19.2788	19.277	0
2023-02-20 15:50:00	19.277	19.277	19.277	0
2023-02-20 15:50:16	19.277	19.277	19.277	0
2023-02-20 15:50:37	19.277	19.277	19.277	0
2023-02-20 15:51:10	19.258	19.2751	19.258	0
2023-02-20 15:51:14	19.277	19.2751	19.277	0
2023-02-20 15:56:18	19.277	19.2751	19.277	0
2023-02-20 16:01:03	19.277	19.2751	19.277	0
2023-02-20 16:01:07	19.295	19.2769	19.295	0
2023-02-20 16:01:40	19.277	19.2769	19.277	0
2023-02-20 16:02:29	19.277	19.2769	19.277	0
2023-02-20 16:02:33	19.277	19.2769	19.277	0
2023-02-20 16:05:38	19.295	19.2787	19.295	0
2023-02-20 16:05:42	19.277	19.2787	19.277	0
2023-02-20 16:07:33	19.277	19.2806	19.277	0
2023-02-20 16:07:37	19.295	19.2824	19.295	0
2023-02-20 16:08:06	19.277	19.2824	19.277	0
2023-02-20 16:08:22	19.295	19.2842	19.295	0
2023-02-20 16:13:26	19.277	19.2824	19.277	0
2023-02-20 16:14:57	19.277	19.2824	19.277	0
2023-02-20 16:15:05	19.277	19.2824	19.277	0
2023-02-20 16:15:34	19.277	19.2824	19.277	0
2023-02-20 16:15:38	19.277	19.2806	19.277	0
2023-02-20 16:16:19	19.277	19.2806	19.277	0
2023-02-20 16:16:40	19.277	19.2806	19.277	0
2023-02-20 16:17:21	19.277	19.2788	19.277	0
2023-02-20 16:17:29	19.277	19.2788	19.277	0
2023-02-20 16:18:07	19.277	19.277	19.277	0
2023-02-20 16:18:27	19.277	19.277	19.277	0
2023-02-20 16:18:56	19.277	19.277	19.277	0
2023-02-20 16:20:34	19.277	19.277	19.277	0
2023-02-20 16:20:47	19.277	19.277	19.277	0
2023-02-20 16:20:59	19.277	19.277	19.277	0
2023-02-20 16:26:03	19.277	19.277	19.277	0
2023-02-20 16:31:06	19.277	19.277	19.277	0
2023-02-20 16:36:10	19.277	19.277	19.277	0
2023-02-20 16:41:03	19.295	19.2788	19.295	0
2023-02-20 16:46:06	19.277	19.2788	19.277	0
2023-02-20 16:50:50	19.277	19.2788	19.277	0
2023-02-20 16:55:54	19.277	19.2788	19.277	0
2023-02-20 17:00:57	19.277	19.2788	19.277	0
2023-02-20 17:06:01	19.277	19.2788	19.277	0
2023-02-20 17:10:55	19.277	19.2788	19.277	0
2023-02-20 17:15:58	19.258	19.2769	19.258	0
2023-02-20 17:21:00	19.277	19.2769	19.277	0
2023-02-20 17:26:04	19.277	19.2769	19.277	0
2023-02-20 17:31:08	19.277	19.2751	19.277	0
2023-02-20 17:36:11	19.277	19.2751	19.277	0
2023-02-20 17:41:04	19.277	19.2751	19.277	0
2023-02-20 17:46:04	19.277	19.2751	19.277	0
2023-02-20 17:51:08	19.277	19.2751	19.277	0
2023-02-20 17:56:11	19.277	19.2751	19.277	0
2023-02-20 18:01:05	19.277	19.2751	19.277	0
2023-02-20 18:01:34	19.258	19.2751	19.258	0
2023-02-20 18:02:11	19.277	19.2751	19.277	0
2023-02-20 18:03:49	19.277	19.2751	19.277	0
2023-02-20 18:04:22	19.277	19.2751	19.277	0
2023-02-20 18:04:51	19.277	19.2751	19.277	0
2023-02-20 18:05:24	19.277	19.2751	19.277	0
2023-02-20 18:05:28	19.277	19.2751	19.277	0
2023-02-20 18:06:09	19.258	19.2732	19.258	0
2023-02-20 18:06:25	19.258	19.2713	19.258	0
2023-02-20 18:09:50	19.258	19.2694	19.258	0
2023-02-20 18:10:06	19.277	19.2713	19.277	0
2023-02-20 18:10:11	19.258	19.2694	19.258	0
2023-02-20 18:10:19	19.258	19.2675	19.258	0
2023-02-20 18:15:19	19.277	19.2675	19.277	0
2023-02-20 18:20:23	19.277	19.2675	19.277	0
2023-02-20 18:21:01	19.258	19.2656	19.258	0
2023-02-20 18:26:04	19.277	19.2656	19.277	0
2023-02-20 18:31:08	19.277	19.2675	19.277	0
2023-02-20 18:36:12	19.258	19.2675	19.258	0
2023-02-20 18:41:05	19.277	19.2694	19.277	0
2023-02-20 18:46:08	19.258	19.2675	19.258	0
2023-02-20 18:51:12	19.277	19.2694	19.277	0
2023-02-20 18:56:12	19.258	19.2694	19.258	0
2023-02-20 19:00:11	19.277	19.2694	19.277	0
2023-02-20 19:05:15	19.258	19.2675	19.258	0
2023-02-20 19:10:18	19.258	19.2675	19.258	0
2023-02-20 19:15:22	19.277	19.2675	19.277	0
2023-02-20 19:20:16	19.258	19.2656	19.258	0
2023-02-20 19:21:02	19.258	19.2656	19.258	0
2023-02-20 19:26:07	19.258	19.2637	19.258	0
2023-02-20 19:31:11	19.258	19.2637	19.258	0
2023-02-20 19:36:15	19.277	19.2637	19.277	0
2023-02-20 19:41:15	19.258	19.2637	19.258	0
2023-02-20 19:46:12	19.277	19.2637	19.277	0
2023-02-20 19:51:15	19.277	19.2656	19.277	0
2023-02-20 19:55:23	19.258	19.2656	19.258	0
2023-02-20 19:59:22	19.258	19.2637	19.258	0
2023-02-20 19:59:26	19.258	19.2637	19.258	0
2023-02-20 20:02:18	19.277	19.2656	19.277	0
2023-02-20 20:02:26	19.258	19.2656	19.258	0
2023-02-20 20:02:30	19.277	19.2675	19.277	0
2023-02-20 20:02:39	19.277	19.2675	19.277	0
2023-02-20 20:02:59	19.258	19.2675	19.258	0
2023-02-20 20:03:16	19.258	19.2656	19.258	0
2023-02-20 20:03:48	19.258	19.2637	19.258	0
2023-02-20 20:04:01	19.258	19.2637	19.258	0
2023-02-20 20:05:43	19.258	19.2637	19.258	0
2023-02-20 20:06:32	19.258	19.2637	19.258	0
2023-02-20 20:07:30	19.258	19.2618	19.258	0
2023-02-20 20:10:02	19.258	19.2618	19.258	0
2023-02-20 20:10:06	19.258	19.2599	19.258	0
2023-02-20 20:12:30	19.258	19.258	19.258	0
2023-02-20 20:12:58	19.277	19.2599	19.277	0
2023-02-20 20:13:03	19.277	19.2618	19.277	0
2023-02-20 20:13:07	19.258	19.2618	19.258	0
2023-02-20 20:13:56	19.258	19.2618	19.258	0
2023-02-20 20:14:08	19.258	19.2618	19.258	0
2023-02-20 20:15:24	19.258	19.2618	19.258	0
2023-02-20 20:20:28	19.258	19.2618	19.258	0
2023-02-20 20:21:02	19.258	19.2618	19.258	0
2023-02-20 20:26:03	19.258	19.2618	19.258	0
2023-02-20 20:31:05	19.258	19.2618	19.258	0
2023-02-20 20:35:16	19.258	19.2599	19.258	0
2023-02-20 20:35:48	19.258	19.258	19.258	0
2023-02-20 20:37:27	19.258	19.258	19.258	0
2023-02-20 20:38:16	19.258	19.258	19.258	0
2023-02-20 20:40:06	19.258	19.258	19.258	0
2023-02-20 20:40:27	19.258	19.258	19.258	0
2023-02-20 20:41:06	19.258	19.258	19.258	0
2023-02-20 20:46:10	19.258	19.258	19.258	0
2023-02-20 20:51:10	19.258	19.258	19.258	0
2023-02-20 20:56:14	19.277	19.2599	19.277	0
2023-02-20 21:01:08	19.277	19.2618	19.277	0
2023-02-20 21:06:11	19.277	19.2637	19.277	0
2023-02-20 21:11:16	19.277	19.2656	19.277	0
2023-02-20 21:16:20	19.277	19.2675	19.277	0
2023-02-20 21:21:04	19.277	19.2694	19.277	0
2023-02-20 21:26:08	19.277	19.2713	19.277	0
2023-02-20 21:31:12	19.258	19.2713	19.258	0
2023-02-20 21:36:15	19.258	19.2713	19.258	0
2023-02-20 21:41:09	19.258	19.2713	19.258	0
2023-02-20 21:46:12	19.277	19.2713	19.277	0
2023-02-20 21:47:42	19.258	19.2694	19.258	0
2023-02-20 21:47:46	19.258	19.2675	19.258	0
2023-02-20 21:49:00	19.258	19.2656	19.258	0
2023-02-20 21:49:16	19.258	19.2637	19.258	0
2023-02-20 21:50:30	19.258	19.2618	19.258	0
2023-02-20 21:50:34	19.258	19.2599	19.258	0
2023-02-20 21:51:24	19.277	19.2618	19.277	0
2023-02-20 21:51:28	19.258	19.2618	19.258	0
2023-02-20 21:52:13	19.258	19.2618	19.258	0
2023-02-20 21:53:47	19.258	19.2599	19.258	0
2023-02-20 21:54:44	19.258	19.2599	19.258	0
2023-02-20 21:54:49	19.258	19.2599	19.258	0
2023-02-20 21:55:09	19.258	19.2599	19.258	0
2023-02-20 21:55:13	19.258	19.2599	19.258	0
2023-02-20 21:55:54	19.258	19.2599	19.258	0
2023-02-20 21:56:32	19.258	19.2599	19.258	0
2023-02-20 21:56:44	19.258	19.258	19.258	0
2023-02-20 21:57:09	19.258	19.258	19.258	0
2023-02-20 21:57:17	19.258	19.258	19.258	0
2023-02-20 21:57:50	19.258	19.258	19.258	0
2023-02-20 21:57:54	19.258	19.258	19.258	0
2023-02-20 22:01:09	19.258	19.258	19.258	0
2023-02-20 22:01:38	19.258	19.258	19.258	0
2023-02-20 22:01:46	19.258	19.258	19.258	0
2023-02-20 22:06:50	19.24	19.2562	19.24	0
2023-02-20 22:11:53	19.258	19.2562	19.258	0
2023-02-20 22:12:34	19.258	19.2562	19.258	0
2023-02-20 22:14:21	19.258	19.2562	19.258	0
2023-02-20 22:19:21	19.258	19.2562	19.258	0
2023-02-20 22:19:29	19.258	19.2562	19.258	0
2023-02-20 22:21:05	19.258	19.2562	19.258	0
2023-02-20 22:26:08	19.258	19.2562	19.258	0
2023-02-20 22:26:59	19.258	19.2562	19.258	0
2023-02-20 22:32:02	19.258	19.2562	19.258	0
2023-02-20 22:32:59	19.258	19.258	19.258	0
2023-02-20 22:33:20	19.277	19.2599	19.277	0
2023-02-20 22:33:57	19.258	19.2599	19.258	0
2023-02-20 22:34:33	19.258	19.2599	19.258	0
2023-02-20 22:39:37	19.258	19.2599	19.258	0
2023-02-20 22:44:37	19.258	19.2599	19.258	0
2023-02-20 22:47:03	19.258	19.2599	19.258	0
2023-02-20 22:52:07	19.277	19.2618	19.277	0
2023-02-20 22:57:11	19.258	19.2618	19.258	0
2023-02-20 23:02:14	19.258	19.2618	19.258	0
2023-02-20 23:07:04	19.258	19.2618	19.258	0
2023-02-20 23:12:07	19.258	19.2599	19.258	0
2023-02-20 23:17:10	19.258	19.2599	19.258	0
2023-02-20 23:21:07	19.258	19.2599	19.258	0
2023-02-20 23:26:11	19.24	19.2581	19.24	0
2023-02-20 23:31:14	19.258	19.2581	19.258	0
2023-02-20 23:36:17	19.258	19.2581	19.258	0
2023-02-20 23:41:11	19.24	19.2544	19.24	0
2023-02-20 23:46:14	19.258	19.2544	19.258	0
2023-02-20 23:51:17	19.258	19.2544	19.258	0
2023-02-20 23:56:21	19.258	19.2544	19.258	0
2023-02-21 00:01:14	19.24	19.2526	19.24	0
2023-02-21 00:06:18	19.258	19.2526	19.258	0
2023-02-21 00:11:21	19.258	19.2526	19.258	0
2023-02-21 00:16:24	19.258	19.2544	19.258	0
2023-02-21 00:21:23	19.258	19.2544	19.258	0
2023-02-21 00:26:26	19.24	19.2526	19.24	0
2023-02-21 00:31:30	19.258	19.2544	19.258	0
2023-02-21 00:34:22	19.258	19.2544	19.258	0
2023-02-21 00:34:30	19.258	19.2544	19.258	0
2023-02-21 00:35:23	19.258	19.2544	19.258	0
2023-02-21 00:35:27	19.258	19.2562	19.258	0
2023-02-21 00:35:32	19.258	19.2562	19.258	0
2023-02-21 00:36:04	19.258	19.2562	19.258	0
2023-02-21 00:37:18	19.258	19.2562	19.258	0
2023-02-21 00:37:22	19.258	19.2562	19.258	0
2023-02-21 00:38:28	19.258	19.258	19.258	0
2023-02-21 00:39:13	19.258	19.258	19.258	0
2023-02-21 00:39:18	19.258	19.258	19.258	0
2023-02-21 00:40:27	19.258	19.258	19.258	0
2023-02-21 00:40:35	19.258	19.258	19.258	0
2023-02-21 00:41:27	19.258	19.258	19.258	0
2023-02-21 00:43:10	19.258	19.258	19.258	0
2023-02-21 00:43:26	19.258	19.258	19.258	0
2023-02-21 00:48:29	19.258	19.258	19.258	0
2023-02-21 00:53:33	19.258	19.258	19.258	0
2023-02-21 00:58:37	19.258	19.258	19.258	0
2023-02-21 01:01:43	19.258	19.258	19.258	0
2023-02-21 01:06:47	19.258	19.258	19.258	0
2023-02-21 01:11:50	19.277	19.2599	19.277	0
2023-02-21 01:16:54	19.277	19.2618	19.277	0
2023-02-21 01:21:09	19.277	19.2637	19.277	0
2023-02-21 01:26:13	19.277	19.2656	19.277	0
2023-02-21 01:31:17	19.277	19.2675	19.277	0
2023-02-21 01:36:20	19.277	19.2694	19.277	0
2023-02-21 01:41:13	19.277	19.2713	19.277	0
2023-02-21 01:46:17	19.277	19.2732	19.277	0
2023-02-21 01:51:20	19.277	19.2751	19.277	0
2023-02-21 01:56:24	19.258	19.2751	19.258	0
2023-02-21 02:01:31	19.258	19.2732	19.258	0
2023-02-21 02:02:45	19.258	19.2713	19.258	0
2023-02-21 02:03:18	19.258	19.2694	19.258	0
2023-02-21 02:04:20	19.258	19.2675	19.258	0
2023-02-21 02:04:44	19.258	19.2656	19.258	0
2023-02-21 02:05:46	19.258	19.2637	19.258	0
2023-02-21 02:05:50	19.258	19.2618	19.258	0
2023-02-21 02:08:09	19.258	19.2599	19.258	0
2023-02-21 02:09:28	19.258	19.258	19.258	0
2023-02-21 02:09:32	19.258	19.258	19.258	0
2023-02-21 02:10:17	19.258	19.258	19.258	0
2023-02-21 02:11:18	19.258	19.258	19.258	0
2023-02-21 02:11:34	19.258	19.258	19.258	0
2023-02-21 02:12:28	19.258	19.258	19.258	0
2023-02-21 02:13:09	19.258	19.258	19.258	0
2023-02-21 02:13:25	19.258	19.258	19.258	0
2023-02-21 02:13:42	19.277	19.2599	19.277	0
2023-02-21 02:14:39	19.258	19.2599	19.258	0
2023-02-21 02:17:53	19.277	19.2618	19.277	0
2023-02-21 02:18:22	19.277	19.2637	19.277	0
2023-02-21 02:21:10	19.258	19.2637	19.258	0
2023-02-21 02:26:14	19.258	19.2637	19.258	0
2023-02-21 02:31:18	19.277	19.2656	19.277	0
2023-02-21 02:36:21	19.24	19.2638	19.24	0
2023-02-21 02:41:14	19.258	19.2638	19.258	0
2023-02-21 02:41:31	19.258	19.2638	19.258	0
2023-02-21 02:43:01	19.258	19.2619	19.258	0
2023-02-21 02:43:18	19.258	19.2619	19.258	0
2023-02-21 02:43:22	19.258	19.26	19.258	0
2023-02-21 02:43:38	19.258	19.2581	19.258	0
2023-02-21 02:44:56	19.258	19.2581	19.258	0
2023-02-21 02:45:04	19.277	19.26	19.277	0
2023-02-21 02:46:14	19.258	19.2581	19.258	0
2023-02-21 02:48:29	19.258	19.2599	19.258	0
2023-02-21 02:49:06	19.258	19.2599	19.258	0
2023-02-21 02:49:18	19.258	19.2599	19.258	0
2023-02-21 02:49:27	19.258	19.2599	19.258	0
2023-02-21 02:50:20	19.258	19.2599	19.258	0
2023-02-21 02:50:45	19.258	19.2599	19.258	0
2023-02-21 02:55:48	19.277	19.2618	19.277	0
2023-02-21 03:00:52	19.277	19.2637	19.277	0
2023-02-21 03:01:18	19.258	19.2618	19.258	0
2023-02-21 03:06:21	19.277	19.2637	19.277	0
2023-02-21 03:11:25	19.277	19.2656	19.277	0
2023-02-21 03:16:29	19.258	19.2656	19.258	0
2023-02-21 03:21:11	19.258	19.2656	19.258	0
2023-02-21 03:26:14	19.258	19.2656	19.258	0
2023-02-21 03:31:18	19.277	19.2675	19.277	0
2023-02-21 03:36:21	19.258	19.2675	19.258	0
2023-02-21 03:41:29	19.258	19.2656	19.258	0
2023-02-21 03:46:33	19.258	19.2637	19.258	0
2023-02-21 03:51:36	19.277	19.2656	19.277	0
2023-02-21 03:56:39	19.258	19.2637	19.258	0
2023-02-21 04:01:33	19.258	19.2618	19.258	0
2023-02-21 04:04:25	19.258	19.2618	19.258	0
2023-02-21 04:04:42	19.277	19.2637	19.277	0
2023-02-21 04:04:50	19.258	19.2637	19.258	0
2023-02-21 04:04:58	19.258	19.2618	19.258	0
2023-02-21 04:08:44	19.258	19.2618	19.258	0
2023-02-21 04:09:25	19.277	19.2637	19.277	0
2023-02-21 04:14:29	19.277	19.2656	19.277	0
2023-02-21 04:19:33	19.258	19.2637	19.258	0
2023-02-21 04:21:12	19.277	19.2656	19.277	0
2023-02-21 04:26:16	19.277	19.2675	19.277	0
2023-02-21 04:31:20	19.277	19.2694	19.277	0
2023-02-21 04:36:23	19.277	19.2694	19.277	0
2023-02-21 04:41:16	19.277	19.2713	19.277	0
2023-02-21 04:46:20	19.277	19.2732	19.277	0
2023-02-21 04:51:24	19.277	19.2751	19.277	0
2023-02-21 04:56:28	19.277	19.2751	19.277	0
2023-02-21 05:01:17	19.277	19.2751	19.277	0
2023-02-21 05:06:21	19.277	19.277	19.277	0
2023-02-21 05:10:27	19.277	19.277	19.277	0
2023-02-21 05:10:31	19.277	19.277	19.277	0
2023-02-21 05:11:37	19.277	19.277	19.277	0
2023-02-21 05:11:49	19.277	19.277	19.277	0
2023-02-21 05:12:30	19.277	19.277	19.277	0
2023-02-21 05:12:47	19.277	19.277	19.277	0
2023-02-21 05:13:36	19.258	19.2751	19.258	0
2023-02-21 05:15:10	19.277	19.2751	19.277	0
2023-02-21 05:15:26	19.277	19.2751	19.277	0
2023-02-21 05:17:54	19.277	19.2751	19.277	0
2023-02-21 05:18:48	19.277	19.2751	19.277	0
2023-02-21 05:20:01	19.277	19.2751	19.277	0
2023-02-21 05:20:06	19.258	19.2732	19.258	0
2023-02-21 05:21:13	19.277	19.2732	19.277	0
2023-02-21 05:26:17	19.277	19.2732	19.277	0
2023-02-21 05:31:21	19.277	19.2732	19.277	0
2023-02-21 05:36:24	19.277	19.2751	19.277	0
2023-02-21 05:41:17	19.277	19.2751	19.277	0
2023-02-21 05:46:21	19.277	19.2751	19.277	0
2023-02-21 05:51:25	19.258	19.2732	19.258	0
2023-02-21 05:55:26	19.277	19.2732	19.277	0
2023-02-21 06:00:26	19.277	19.2732	19.277	0
2023-02-21 06:05:30	19.277	19.2751	19.277	0
2023-02-21 06:10:34	19.277	19.2751	19.277	0
2023-02-21 06:15:43	19.258	19.2732	19.258	0
2023-02-21 06:20:47	19.277	19.2732	19.277	0
2023-02-21 06:21:15	19.277	19.2732	19.277	0
2023-02-21 06:26:19	19.277	19.2732	19.277	0
2023-02-21 06:31:22	19.295	19.275	19.295	0
2023-02-21 06:36:26	19.314	19.2806	19.314	0
2023-02-21 06:41:19	19.314	19.2843	19.314	0
2023-02-21 06:46:19	19.295	19.2861	19.295	0
2023-02-21 06:51:23	19.333	19.2917	19.333	0
2023-02-21 06:56:27	19.333	19.2973	19.333	0
2023-02-21 06:57:04	19.314	19.3029	19.314	0
2023-02-21 06:58:30	19.314	19.3066	19.314	0
2023-02-21 06:58:59	19.314	19.3103	19.314	0
2023-02-21 07:01:21	19.314	19.314	19.314	0
2023-02-21 07:06:25	19.333	19.3178	19.333	0
2023-02-21 07:11:28	19.333	19.3197	19.333	0
2023-02-21 07:16:32	19.314	19.3197	19.314	0
2023-02-21 07:21:16	19.333	19.3235	19.333	0
2023-02-21 07:26:20	19.333	19.3235	19.333	0
2023-02-21 07:31:23	19.37	19.3272	19.37	0
2023-02-21 07:36:26	19.388	19.3346	19.388	0
2023-02-21 07:41:18	19.407	19.3439	19.407	0
2023-02-21 07:46:23	19.425	19.355	19.425	0
2023-02-21 07:51:27	19.425	19.3661	19.425	0
2023-02-21 07:56:32	19.444	19.3772	19.444	0
2023-02-21 08:01:20	19.425	19.3864	19.425	0
2023-02-21 08:06:24	19.425	19.3975	19.425	0
2023-02-21 08:11:28	19.444	19.4086	19.444	0
2023-02-21 08:16:32	19.444	19.4197	19.444	0
2023-02-21 08:21:16	19.425	19.4252	19.425	0
2023-02-21 08:26:21	19.425	19.4289	19.425	0
2023-02-21 08:31:25	19.425	19.4307	19.425	0
2023-02-21 08:36:29	19.425	19.4307	19.425	0
2023-02-21 08:41:22	19.425	19.4307	19.425	0
2023-02-21 08:46:26	19.407	19.427	19.407	0
2023-02-21 08:51:31	19.407	19.4252	19.407	0
2023-02-21 08:56:35	19.407	19.4234	19.407	0
2023-02-21 09:01:22	19.407	19.4197	19.407	0
2023-02-21 09:06:27	19.407	19.416	19.407	0
2023-02-21 09:11:32	19.388	19.4123	19.388	0
2023-02-21 09:16:36	19.388	19.4086	19.388	0
2023-02-21 09:21:17	19.388	19.4049	19.388	0
2023-02-21 09:21:41	19.388	19.4012	19.388	0
2023-02-21 09:26:45	19.407	19.3994	19.407	0
2023-02-21 09:31:50	19.388	19.3975	19.388	0
2023-02-21 09:36:54	19.407	19.3975	19.407	0
2023-02-21 09:41:47	19.407	19.3975	19.407	0
2023-02-21 09:46:50	19.388	19.3956	19.388	0
2023-02-21 09:51:55	19.388	19.3937	19.388	0
2023-02-21 09:56:25	19.388	19.3937	19.388	0
2023-02-21 09:56:37	19.388	19.3937	19.388	0
2023-02-21 10:00:00	19.388	19.3937	19.388	0
2023-02-21 10:00:28	19.388	19.3937	19.388	0
2023-02-21 10:01:02	19.407	19.3937	19.407	0
2023-02-21 10:01:36	19.388	19.3937	19.388	0
2023-02-21 10:01:47	19.388	19.3918	19.388	0
2023-02-21 10:06:52	19.388	19.3899	19.388	0
2023-02-21 10:11:56	19.407	19.3918	19.407	0
2023-02-21 10:17:00	19.388	19.3918	19.388	0
2023-02-21 10:21:18	19.388	19.3918	19.388	0
2023-02-21 10:26:22	19.407	19.3937	19.407	0
2023-02-21 10:29:29	19.388	19.3937	19.388	0
2023-02-21 10:34:30	19.407	19.3956	19.407	0
2023-02-21 10:39:34	19.425	19.3974	19.425	0
2023-02-21 10:44:40	19.425	19.4011	19.425	0
2023-02-21 10:49:33	19.444	19.4067	19.444	0
2023-02-21 10:54:38	19.444	19.4123	19.444	0
2023-02-21 10:59:43	19.444	19.416	19.444	0
2023-02-21 11:04:48	19.444	19.4216	19.444	0
2023-02-21 11:09:35	19.425	19.4253	19.425	0
2023-02-21 11:14:40	19.425	19.4271	19.425	0
2023-02-21 11:19:45	19.444	19.4327	19.444	0
2023-02-21 11:21:19	19.425	19.4345	19.425	0
2023-02-21 11:26:23	19.425	19.4345	19.425	0
2023-02-21 11:31:27	19.425	19.4345	19.425	0
2023-02-21 11:36:32	19.425	19.4326	19.425	0
2023-02-21 11:41:25	19.425	19.4307	19.425	0
2023-02-21 11:46:29	19.425	19.4288	19.425	0
2023-02-21 11:51:34	19.425	19.4269	19.425	0
2023-02-21 11:56:38	19.425	19.4269	19.425	0
2023-02-21 12:01:26	19.407	19.4251	19.407	0
2023-02-21 12:06:30	19.407	19.4214	19.407	0
2023-02-21 12:11:33	19.407	19.4196	19.407	0
2023-02-21 12:16:37	19.407	19.4178	19.407	0
2023-02-21 12:21:20	19.425	19.4178	19.425	0
2023-02-21 12:26:24	19.407	19.416	19.407	0
2023-02-21 12:31:29	19.407	19.4142	19.407	0
2023-02-21 12:36:33	19.407	19.4124	19.407	0
2023-02-21 12:39:33	19.407	19.4106	19.407	0
2023-02-21 12:41:25	19.407	19.4088	19.407	0
2023-02-21 12:46:30	19.407	19.4088	19.407	0
2023-02-21 12:51:33	19.407	19.4088	19.407	0
2023-02-21 12:56:04	19.388	19.4069	19.388	0
2023-02-21 12:56:32	19.388	19.405	19.388	0
2023-02-21 12:59:04	19.388	19.4013	19.388	0
2023-02-21 13:00:01	19.407	19.4013	19.407	0
2023-02-21 13:01:08	19.407	19.4013	19.407	0
2023-02-21 13:01:31	19.388	19.3994	19.388	0
2023-02-21 13:06:35	19.388	19.3975	19.388	0
2023-02-21 13:11:39	19.407	19.3975	19.407	0
2023-02-21 13:12:39	---
2023-02-21 13:52:47	19.407	19.3975	19.407	0
2023-02-21 13:54:00	19.425	19.3993	19.425	0
2023-02-21 13:55:53	19.444	19.4049	19.444	0
2023-02-21 13:57:17	19.444	19.4105	19.444	0
2023-02-21 14:02:22	19.462	19.4179	19.462	0
2023-02-21 14:07:26	19.444	19.4216	19.444	0
2023-02-21 14:12:31	19.462	19.4271	19.462	0
2023-02-21 14:13:04	19.481	19.4364	19.481	0
2023-02-21 14:18:09	19.481	19.4457	19.481	0
2023-02-21 14:21:22	19.481	19.4531	19.481	0
2023-02-21 14:25:20	19.481	19.4605	19.481	0
2023-02-21 14:30:25	19.481	19.4661	19.481	0
2023-02-21 14:34:42	19.481	19.4698	19.481	0
2023-02-21 14:39:46	19.499	19.4753	19.499	0
2023-02-21 14:44:50	19.481	19.4772	19.481	0
2023-02-21 14:49:54	19.481	19.4809	19.481	0
2023-02-21 14:54:47	19.481	19.4828	19.481	0
2023-02-21 14:59:52	19.481	19.4828	19.481	0
2023-02-21 15:04:56	19.481	19.4828	19.481	0
2023-02-21 15:10:01	19.481	19.4828	19.481	0
2023-02-21 15:14:48	19.462	19.4809	19.462	0
2023-02-21 15:19:53	19.462	19.479	19.462	0
2023-02-21 15:21:24	19.462	19.4771	19.462	0
2023-02-21 15:26:28	19.462	19.4734	19.462	0
2023-02-21 15:31:32	19.462	19.4715	19.462	0
2023-02-21 15:36:36	19.462	19.4696	19.462	0
2023-02-21 15:41:29	19.444	19.4659	19.444	0
2023-02-21 15:46:34	19.462	19.464	19.462	0
2023-02-21 15:51:38	19.444	19.4603	19.444	0
2023-02-21 15:52:12	19.444	19.4566	19.444	0
2023-02-21 15:53:37	19.444	19.4548	19.444	0
2023-02-21 15:54:05	19.444	19.453	19.444	0
2023-02-21 15:54:11	19.444	19.4512	19.444	0
2023-02-21 15:54:28	19.444	19.4494	19.444	0
2023-02-21 15:54:50	19.444	19.4476	19.444	0
2023-02-21 15:56:09	19.444	19.4458	19.444	0
2023-02-21 15:56:21	19.444	19.4458	19.444	0
2023-02-21 15:58:30	19.444	19.444	19.444	0
2023-02-21 15:58:53	19.444	19.444	19.444	0
2023-02-21 15:59:26	19.444	19.444	19.444	0
2023-02-21 16:00:00	19.462	19.4458	19.462	0
2023-02-21 16:00:40	19.444	19.4458	19.444	0
2023-02-21 16:01:08	19.444	19.4458	19.444	0
2023-02-21 16:01:31	19.444	19.4458	19.444	0
2023-02-21 16:01:37	19.444	19.4458	19.444	0
2023-02-21 16:02:50	19.444	19.4458	19.444	0
2023-02-21 16:07:54	19.444	19.4458	19.444	0
2023-02-21 16:12:58	19.444	19.4458	19.444	0
2023-02-21 16:18:03	19.444	19.4458	19.444	0
2023-02-21 16:21:25	19.444	19.4458	19.444	0
2023-02-21 16:21:36	19.444	19.444	19.444	0
2023-02-21 16:22:10	19.444	19.444	19.444	0
2023-02-21 16:27:14	19.444	19.444	19.444	0
2023-02-21 16:32:18	19.425	19.4421	19.425	0
2023-02-21 16:37:22	19.425	19.4402	19.425	0
2023-02-21 16:41:30	19.425	19.4383	19.425	0
2023-02-21 16:46:34	19.444	19.4383	19.444	0
2023-02-21 16:51:39	19.425	19.4364	19.425	0
2023-02-21 16:56:42	19.425	19.4345	19.425	0
2023-02-21 17:01:51	19.425	19.4326	19.425	0
2023-02-21 17:04:23	19.444	19.4326	19.444	0
2023-02-21 17:04:45	19.425	19.4307	19.425	0
2023-02-21 17:05:02	19.444	19.4307	19.444	0
2023-02-21 17:06:21	19.425	19.4307	19.425	0
2023-02-21 17:10:35	19.425	19.4307	19.425	0
2023-02-21 17:10:40	19.425	19.4307	19.425	0
2023-02-21 17:13:02	19.425	19.4288	19.425	0
2023-02-21 17:13:19	19.425	19.4288	19.425	0
2023-02-21 17:13:52	19.425	19.4288	19.425	0
2023-02-21 17:14:20	19.425	19.4288	19.425	0
2023-02-21 17:14:26	19.425	19.4269	19.425	0
2023-02-21 17:14:38	19.425	19.4269	19.425	0
2023-02-21 17:14:49	19.425	19.425	19.425	0
2023-02-21 17:15:56	19.425	19.425	19.425	0
2023-02-21 17:16:13	19.425	19.425	19.425	0
2023-02-21 17:17:26	19.425	19.425	19.425	0
2023-02-21 17:17:43	19.425	19.425	19.425	0
2023-02-21 17:17:49	19.425	19.425	19.425	0
2023-02-21 17:18:00	19.425	19.425	19.425	0
2023-02-21 17:18:06	19.425	19.425	19.425	0
2023-02-21 17:18:23	19.425	19.425	19.425	0
2023-02-21 17:21:26	19.425	19.425	19.425	0
2023-02-21 17:26:30	19.425	19.425	19.425	0
2023-02-21 17:31:34	19.425	19.425	19.425	0
2023-02-21 17:36:39	19.425	19.425	19.425	0
2023-02-21 17:41:32	19.425	19.425	19.425	0
2023-02-21 17:46:36	19.425	19.425	19.425	0
2023-02-21 17:51:40	19.425	19.425	19.425	0
2023-02-21 17:56:44	19.425	19.425	19.425	0
2023-02-21 18:01:36	19.425	19.425	19.425	0
2023-02-21 18:06:40	19.425	19.425	19.425	0
2023-02-21 18:11:44	19.425	19.425	19.425	0
2023-02-21 18:16:49	19.425	19.425	19.425	0
2023-02-21 18:21:27	19.425	19.425	19.425	0
2023-02-21 18:26:31	19.425	19.425	19.425	0
2023-02-21 18:31:35	19.425	19.425	19.425	0
2023-02-21 18:36:39	19.425	19.425	19.425	0
2023-02-21 18:41:32	19.425	19.425	19.425	0
2023-02-21 18:46:36	19.425	19.425	19.425	0
2023-02-21 18:51:40	19.407	19.4232	19.407	0
2023-02-21 18:52:48	19.425	19.4232	19.425	0
2023-02-21 18:57:53	19.425	19.4232	19.425	0
2023-02-21 19:02:57	19.407	19.4214	19.407	0
2023-02-21 19:08:01	19.407	19.4196	19.407	0
2023-02-21 19:12:54	19.425	19.4196	19.425	0
2023-02-21 19:17:59	19.407	19.4178	19.407	0
2023-02-21 19:21:28	19.425	19.4178	19.425	0
2023-02-21 19:26:33	19.407	19.416	19.407	0
2023-02-21 19:31:37	19.407	19.4142	19.407	0
2023-02-21 19:36:41	19.407	19.4142	19.407	0
2023-02-21 19:36:52	19.425	19.4142	19.425	0
2023-02-21 19:37:09	19.407	19.4124	19.407	0
2023-02-21 19:37:32	19.425	19.4142	19.425	0
2023-02-21 19:39:47	19.407	19.4142	19.407	0
2023-02-21 19:40:15	19.425	19.4142	19.425	0
2023-02-21 19:41:35	19.425	19.416	19.425	0
2023-02-21 19:46:39	19.407	19.4142	19.407	0
2023-02-21 19:48:03	19.407	19.4142	19.407	0
2023-02-21 19:48:15	19.425	19.416	19.425	0
2023-02-21 19:49:39	19.407	19.416	19.407	0
2023-02-21 19:49:45	19.407	19.4142	19.407	0
2023-02-21 19:51:21	19.407	19.4142	19.407	0
2023-02-21 19:51:32	19.407	19.4124	19.407	0
2023-02-21 19:56:36	19.425	19.4142	19.425	0
2023-02-21 20:01:35	19.407	19.4124	19.407	0
2023-02-21 20:06:40	19.407	19.4106	19.407	0
2023-02-21 20:11:43	19.425	19.4124	19.425	0
2023-02-21 20:16:48	19.407	19.4124	19.407	0
2023-02-21 20:21:29	19.407	19.4106	19.407	0
2023-02-21 20:26:34	19.407	19.4106	19.407	0
2023-02-21 20:31:38	19.407	19.4106	19.407	0
2023-02-21 20:36:42	19.407	19.4106	19.407	0
2023-02-21 20:41:36	19.407	19.4106	19.407	0
2023-02-21 20:46:40	19.407	19.4088	19.407	0
2023-02-21 20:51:44	19.407	19.4088	19.407	0
2023-02-21 20:56:48	19.407	19.4088	19.407	0
2023-02-21 21:01:56	19.407	19.407	19.407	0
2023-02-21 21:06:43	19.388	19.4051	19.388	0
2023-02-21 21:11:47	19.407	19.4051	19.407	0
2023-02-21 21:12:12	19.407	19.4051	19.407	0
2023-02-21 21:17:17	19.388	19.4032	19.388	0
2023-02-21 21:21:30	19.407	19.4032	19.407	0
2023-02-21 21:26:35	19.407	19.4032	19.407	0
2023-02-21 21:31:39	19.407	19.4032	19.407	0
2023-02-21 21:36:42	19.388	19.4013	19.388	0
2023-02-21 21:41:35	19.388	19.3994	19.388	0
2023-02-21 21:46:40	19.388	19.3975	19.388	0
2023-02-21 21:51:43	19.407	19.3994	19.407	0
2023-02-21 21:56:48	19.388	19.3975	19.388	0
2023-02-21 22:00:16	19.388	19.3956	19.388	0
2023-02-21 22:00:39	19.388	19.3956	19.388	0
2023-02-21 22:01:35	19.388	19.3937	19.388	0
2023-02-21 22:01:52	19.388	19.3918	19.388	0
2023-02-21 22:04:13	19.388	19.3899	19.388	0
2023-02-21 22:05:44	19.388	19.3899	19.388	0
2023-02-21 22:05:55	19.388	19.3899	19.388	0
2023-02-21 22:07:08	19.388	19.3899	19.388	0
2023-02-21 22:07:19	19.388	19.388	19.388	0
2023-02-21 22:08:44	19.388	19.388	19.388	0
2023-02-21 22:09:01	19.388	19.388	19.388	0
2023-02-21 22:10:19	19.388	19.388	19.388	0
2023-02-21 22:10:25	19.388	19.388	19.388	0
2023-02-21 22:10:48	19.388	19.388	19.388	0
2023-02-21 22:11:10	19.388	19.388	19.388	0
2023-02-21 22:12:07	19.388	19.388	19.388	0
2023-02-21 22:13:37	19.388	19.388	19.388	0
2023-02-21 22:14:05	19.388	19.388	19.388	0
2023-02-21 22:17:17	19.388	19.388	19.388	0
2023-02-21 22:18:19	19.388	19.388	19.388	0
2023-02-21 22:21:31	19.388	19.388	19.388	0
2023-02-21 22:26:36	19.407	19.3899	19.407	0
2023-02-21 22:31:40	19.388	19.3899	19.388	0
2023-02-21 22:36:44	19.388	19.3899	19.388	0
2023-02-21 22:41:37	19.388	19.3899	19.388	0
2023-02-21 22:42:45	19.388	19.3899	19.388	0
2023-02-21 22:43:08	19.388	19.3899	19.388	0
2023-02-21 22:48:12	19.388	19.3899	19.388	0
2023-02-21 22:53:16	19.388	19.3899	19.388	0
2023-02-21 22:58:20	19.388	19.3899	19.388	0
2023-02-21 22:58:26	19.388	19.3899	19.388	0
2023-02-21 22:58:48	19.388	19.388	19.388	0
2023-02-21 23:01:58	19.388	19.388	19.388	0
2023-02-21 23:07:02	19.388	19.388	19.388	0
2023-02-21 23:12:06	19.37	19.3862	19.37	0
2023-02-21 23:17:10	19.388	19.3862	19.388	0
2023-02-21 23:21:33	19.407	19.3881	19.407	0
2023-02-21 23:26:37	19.388	19.3881	19.388	0
2023-02-21 23:31:41	19.388	19.3881	19.388	0
2023-02-21 23:36:45	19.37	19.3863	19.37	0
2023-02-21 23:41:38	19.388	19.3863	19.388	0
2023-02-21 23:46:42	19.407	19.3882	19.407	0
2023-02-21 23:51:46	19.388	19.3882	19.388	0
2023-02-21 23:56:50	19.388	19.3882	19.388	0
2023-02-21 23:59:56	19.388	19.39	19.388	0
2023-02-22 00:00:01	19.388	19.39	19.388	0
2023-02-22 00:01:43	19.388	19.3881	19.388	0
2023-02-22 00:06:47	19.388	19.3881	19.388	0
2023-02-22 00:11:51	19.388	19.3881	19.388	0
2023-02-22 00:16:56	19.37	19.3881	19.37	0
2023-02-22 00:21:34	19.388	19.3881	19.388	0
2023-02-22 00:26:38	19.388	19.3862	19.388	0
2023-02-22 00:31:41	19.388	19.3862	19.388	0
2023-02-22 00:36:45	19.388	19.3862	19.388	0
2023-02-22 00:41:38	19.388	19.3862	19.388	0
2023-02-22 00:46:43	19.388	19.3862	19.388	0
2023-02-22 00:51:47	19.388	19.3862	19.388	0
2023-02-22 00:52:27	19.388	19.3862	19.388	0
2023-02-22 00:52:55	19.388	19.3862	19.388	0
2023-02-22 00:57:59	19.388	19.388	19.388	0
2023-02-22 01:01:38	19.388	19.388	19.388	0
2023-02-22 01:06:43	19.388	19.388	19.388	0
2023-02-22 01:11:47	19.388	19.388	19.388	0
2023-02-22 01:16:51	19.388	19.388	19.388	0
2023-02-22 01:21:35	19.388	19.388	19.388	0
2023-02-22 01:26:39	19.388	19.388	19.388	0
2023-02-22 01:31:43	19.388	19.388	19.388	0
2023-02-22 01:33:19	19.388	19.388	19.388	0
2023-02-22 01:37:54	19.388	19.388	19.388	0
2023-02-22 01:38:00	19.388	19.388	19.388	0
2023-02-22 01:38:23	19.388	19.388	19.388	0
2023-02-22 01:39:59	19.388	19.388	19.388	0
2023-02-22 01:41:00	19.37	19.3862	19.37	0
2023-02-22 01:41:40	19.388	19.3862	19.388	0
2023-02-22 01:46:44	19.388	19.3862	19.388	0
2023-02-22 01:51:48	19.388	19.3862	19.388	0
2023-02-22 01:56:51	19.388	19.3862	19.388	0
2023-02-22 02:01:45	19.388	19.3862	19.388	0
2023-02-22 02:06:49	19.388	19.3862	19.388	0
2023-02-22 02:11:53	19.388	19.3862	19.388	0
2023-02-22 02:16:57	19.388	19.3862	19.388	0
2023-02-22 02:21:36	19.388	19.3862	19.388	0
2023-02-22 02:26:41	19.388	19.388	19.388	0
2023-02-22 02:31:44	19.407	19.3899	19.407	0
2023-02-22 02:36:48	19.388	19.3899	19.388	0
2023-02-22 02:41:42	19.388	19.3899	19.388	0
2023-02-22 02:46:46	19.37	19.3881	19.37	0
2023-02-22 02:51:50	19.388	19.3881	19.388	0
2023-02-22 02:56:54	19.388	19.3881	19.388	0
2023-02-22 03:02:02	19.388	19.3881	19.388	0
2023-02-22 03:07:06	19.388	19.3881	19.388	0
2023-02-22 03:08:34	19.37	19.3863	19.37	0
2023-02-22 03:13:38	19.388	19.3863	19.388	0
2023-02-22 03:18:43	19.388	19.3844	19.388	0
2023-02-22 03:21:37	19.388	19.3844	19.388	0
2023-02-22 03:26:41	19.388	19.3844	19.388	0
2023-02-22 03:31:45	19.388	19.3862	19.388	0
2023-02-22 03:36:49	19.388	19.3862	19.388	0
2023-02-22 03:41:42	19.388	19.3862	19.388	0
2023-02-22 03:46:46	19.388	19.3862	19.388	0
2023-02-22 03:51:50	19.388	19.3862	19.388	0
2023-02-22 03:56:53	19.388	19.388	19.388	0
2023-02-22 04:01:47	19.37	19.3862	19.37	0
2023-02-22 04:06:51	19.388	19.3862	19.388	0
2023-02-22 04:11:56	19.388	19.3862	19.388	0
2023-02-22 04:17:00	19.388	19.3862	19.388	0
2023-02-22 04:21:38	19.37	19.3844	19.37	0
2023-02-22 04:26:42	19.388	19.3844	19.388	0
2023-02-22 04:31:46	19.388	19.3844	19.388	0
2023-02-22 04:36:51	19.388	19.3844	19.388	0
2023-02-22 04:41:43	19.388	19.3844	19.388	0
2023-02-22 04:46:48	19.388	19.3844	19.388	0
2023-02-22 04:51:52	19.388	19.3862	19.388	0
2023-02-22 04:56:00	19.388	19.3862	19.388	0
2023-02-22 04:56:39	19.37	19.3844	19.37	0
2023-02-22 05:01:44	19.388	19.3844	19.388	0
2023-02-22 05:06:48	19.388	19.3862	19.388	0
2023-02-22 05:11:52	19.388	19.3862	19.388	0
2023-02-22 05:16:56	19.388	19.3862	19.388	0
2023-02-22 05:21:40	19.388	19.3862	19.388	0
2023-02-22 05:26:44	19.388	19.3862	19.388	0
2023-02-22 05:31:48	19.388	19.3862	19.388	0
2023-02-22 05:36:52	19.388	19.3862	19.388	0
2023-02-22 05:41:46	19.388	19.3862	19.388	0
2023-02-22 05:46:50	19.388	19.388	19.388	0
2023-02-22 05:51:54	19.388	19.388	19.388	0
2023-02-22 05:56:59	19.388	19.388	19.388	0
2023-02-22 06:01:47	19.388	19.388	19.388	0
2023-02-22 06:06:52	19.407	19.3899	19.407	0
2023-02-22 06:07:04	19.388	19.3899	19.388	0
2023-02-22 06:12:03	19.388	19.3899	19.388	0
2023-02-22 06:12:14	19.388	19.3899	19.388	0
2023-02-22 06:13:56	19.388	19.3899	19.388	0
2023-02-22 06:14:02	19.388	19.3899	19.388	0
2023-02-22 06:15:21	19.407	19.3918	19.407	0
2023-02-22 06:15:27	19.407	19.3937	19.407	0
2023-02-22 06:16:46	19.407	19.3956	19.407	0
2023-02-22 06:17:33	19.407	19.3975	19.407	0
2023-02-22 06:17:50	19.407	19.3975	19.407	0
2023-02-22 06:20:22	19.407	19.3994	19.407	0
2023-02-22 06:20:28	19.407	19.4013	19.407	0
2023-02-22 06:21:41	19.407	19.4032	19.407	0
2023-02-22 06:26:46	19.407	19.4051	19.407	0
2023-02-22 06:31:50	19.425	19.4088	19.425	0
2023-02-22 06:36:54	19.407	19.4088	19.407	0
2023-02-22 06:41:42	19.425	19.4106	19.425	0
2023-02-22 06:46:46	19.444	19.4143	19.444	0
2023-02-22 06:51:50	19.444	19.418	19.444	0
2023-02-22 06:56:54	19.425	19.4198	19.425	0
2023-02-22 07:01:42	19.444	19.4235	19.444	0
2023-02-22 07:06:46	19.425	19.4253	19.425	0
2023-02-22 07:11:50	19.444	19.429	19.444	0
2023-02-22 07:16:54	19.425	19.4308	19.425	0
2023-02-22 07:21:42	19.444	19.4327	19.444	0
2023-02-22 07:26:46	19.444	19.4364	19.444	0
2023-02-22 07:31:50	19.444	19.4383	19.444	0
2023-02-22 07:36:54	19.425	19.4364	19.425	0
2023-02-22 07:41:47	19.444	19.4364	19.444	0
2023-02-22 07:46:51	19.425	19.4364	19.425	0
2023-02-22 07:51:55	19.425	19.4345	19.425	0
2023-02-22 07:56:59	19.425	19.4345	19.425	0
2023-02-22 08:01:52	19.425	19.4326	19.425	0
2023-02-22 08:06:56	19.425	19.4326	19.425	0
2023-02-22 08:07:58	19.425	19.4307	19.425	0
2023-02-22 08:08:21	19.425	19.4288	19.425	0
2023-02-22 08:08:38	19.425	19.4269	19.425	0
2023-02-22 08:09:11	19.444	19.4288	19.444	0
2023-02-22 08:09:45	19.444	19.4288	19.444	0
2023-02-22 08:12:28	19.425	19.4288	19.425	0
2023-02-22 08:17:33	19.462	19.4325	19.462	0
2023-02-22 08:21:43	19.481	19.4381	19.481	0
2023-02-22 08:26:47	19.481	19.4437	19.481	0
2023-02-22 08:31:51	19.481	19.4493	19.481	0
2023-02-22 08:36:55	19.481	19.4549	19.481	0
2023-02-22 08:41:48	19.481	19.4605	19.481	0
2023-02-22 08:46:52	19.481	19.4661	19.481	0
2023-02-22 08:51:56	19.481	19.4698	19.481	0
2023-02-22 08:57:00	19.499	19.4753	19.499	0
2023-02-22 09:01:54	19.481	19.4809	19.481	0
2023-02-22 09:06:58	19.481	19.4828	19.481	0
2023-02-22 09:12:02	19.481	19.4828	19.481	0
2023-02-22 09:17:06	19.481	19.4828	19.481	0
2023-02-22 09:21:44	19.481	19.4828	19.481	0
2023-02-22 09:26:49	19.462	19.4809	19.462	0
2023-02-22 09:31:53	19.462	19.479	19.462	0
2023-02-22 09:35:13	19.481	19.479	19.481	0
2023-02-22 09:40:17	19.462	19.4771	19.462	0
2023-02-22 09:45:21	19.462	19.4734	19.462	0
2023-02-22 09:50:26	19.462	19.4715	19.462	0
2023-02-22 09:51:22	19.462	19.4696	19.462	0
2023-02-22 09:51:33	19.462	19.4677	19.462	0
2023-02-22 09:54:34	19.462	19.4658	19.462	0
2023-02-22 09:54:45	19.462	19.4639	19.462	0
2023-02-22 09:55:19	19.462	19.4639	19.462	0
2023-02-22 10:00:23	19.462	19.4639	19.462	0
2023-02-22 10:05:27	19.462	19.462	19.462	0
2023-02-22 10:10:31	19.481	19.4639	19.481	0
2023-02-22 10:15:24	19.462	19.4639	19.462	0
2023-02-22 10:20:29	19.462	19.4639	19.462	0
2023-02-22 10:21:45	19.462	19.4639	19.462	0
2023-02-22 10:26:49	19.462	19.4639	19.462	0
2023-02-22 10:31:54	19.462	19.4639	19.462	0
2023-02-22 10:36:58	19.462	19.4639	19.462	0
2023-02-22 10:41:51	19.462	19.4639	19.462	0
2023-02-22 10:46:55	19.462	19.4639	19.462	0
2023-02-22 10:52:00	19.462	19.4639	19.462	0
2023-02-22 10:57:04	19.462	19.462	19.462	0
2023-02-22 11:01:57	19.481	19.4639	19.481	0
2023-02-22 11:07:01	19.481	19.4658	19.481	0
2023-02-22 11:12:05	19.481	19.4677	19.481	0
2023-02-22 11:17:09	19.481	19.4696	19.481	0
2023-02-22 11:21:46	19.481	19.4715	19.481	0
2023-02-22 11:26:50	19.462	19.4715	19.462	0
2023-02-22 11:31:44	19.481	19.4734	19.481	0
2023-02-22 11:31:49	19.481	19.4753	19.481	0
2023-02-22 11:34:38	19.481	19.4772	19.481	0
2023-02-22 11:35:06	19.481	19.4791	19.481	0
2023-02-22 11:35:12	19.481	19.4791	19.481	0
2023-02-22 11:35:23	19.462	19.4772	19.462	0
2023-02-22 11:40:27	19.462	19.4753	19.462	0
2023-02-22 11:41:52	19.481	19.4753	19.481	0
2023-02-22 11:46:56	19.481	19.4753	19.481	0
2023-02-22 11:52:00	19.481	19.4772	19.481	0
2023-02-22 11:57:04	19.462	19.4753	19.462	0
2023-02-22 12:01:57	19.462	19.4734	19.462	0
2023-02-22 12:07:01	19.481	19.4734	19.481	0
2023-02-22 12:12:06	19.481	19.4734	19.481	0
2023-02-22 12:17:10	19.481	19.4734	19.481	0
2023-02-22 12:21:47	19.462	19.4734	19.462	0
2023-02-22 12:25:10	19.481	19.4753	19.481	0
2023-02-22 12:25:44	19.481	19.4753	19.481	0
2023-02-22 12:28:55	19.481	19.4753	19.481	0
2023-02-22 12:30:53	19.462	19.4734	19.462	0
2023-02-22 12:33:59	19.481	19.4753	19.481	0
2023-02-22 12:35:30	19.481	19.4772	19.481	0
2023-02-22 12:40:11	19.481	19.4772	19.481	0
2023-02-22 12:40:23	19.481	19.4772	19.481	0
2023-02-22 12:41:53	19.481	19.4772	19.481	0
2023-02-22 12:46:57	19.462	19.4772	19.462	0
2023-02-22 12:47:08	19.481	19.4772	19.481	0
2023-02-22 12:47:36	19.462	19.4753	19.462	0
2023-02-22 12:48:04	19.481	19.4753	19.481	0
2023-02-22 12:49:40	19.481	19.4772	19.481	0
2023-02-22 12:50:36	19.462	19.4753	19.462	0
2023-02-22 12:50:48	19.481	19.4753	19.481	0
2023-02-22 12:54:05	19.462	19.4734	19.462	0
2023-02-22 12:56:37	19.462	19.4715	19.462	0
2023-02-22 12:58:01	19.462	19.4696	19.462	0
2023-02-22 13:00:45	19.481	19.4715	19.481	0
2023-02-22 13:01:58	19.462	19.4696	19.462	0
2023-02-22 13:07:03	19.462	19.4696	19.462	0
2023-02-22 13:12:07	19.462	19.4677	19.462	0
2023-02-22 13:17:11	19.481	19.4677	19.481	0
2023-02-22 13:17:51	19.481	19.4696	19.481	0
2023-02-22 13:18:13	19.481	19.4696	19.481	0
2023-02-22 13:21:49	19.481	19.4715	19.481	0
2023-02-22 13:23:53	19.481	19.4734	19.481	0
2023-02-22 13:24:44	19.481	19.4753	19.481	0
2023-02-22 13:25:57	19.462	19.4734	19.462	0
2023-02-22 13:26:19	19.481	19.4753	19.481	0
2023-02-22 13:26:42	19.462	19.4753	19.462	0
2023-02-22 13:27:04	19.481	19.4772	19.481	0
2023-02-22 13:28:18	19.481	19.4772	19.481	0
2023-02-22 13:28:46	19.462	19.4753	19.462	0
2023-02-22 13:32:54	19.481	19.4753	19.481	0
2023-02-22 13:33:27	19.481	19.4753	19.481	0
2023-02-22 13:36:22	19.481	19.4753	19.481	0
2023-02-22 13:36:39	19.481	19.4753	19.481	0
2023-02-22 13:41:43	19.462	19.4753	19.462	0
2023-02-22 13:41:55	19.481	19.4753	19.481	0
2023-02-22 13:46:59	19.481	19.4772	19.481	0
2023-02-22 13:52:03	19.481	19.4772	19.481	0
2023-02-22 13:57:07	19.499	19.479	19.499	0
2023-02-22 14:01:48	19.499	19.4827	19.499	0
2023-02-22 14:02:00	19.499	19.4845	19.499	0
2023-02-22 14:02:39	19.518	19.4882	19.518	0
2023-02-22 14:03:08	19.518	19.4919	19.518	0
2023-02-22 14:08:12	19.536	19.4974	19.536	0
2023-02-22 14:13:16	19.536	19.5048	19.536	0
2023-02-22 14:18:21	19.573	19.514	19.573	0
2023-02-22 14:21:50	19.573	19.5232	19.573	0
2023-02-22 14:26:53	19.573	19.5324	19.573	0
2023-02-22 14:31:57	19.592	19.5417	19.592	0
2023-02-22 14:37:01	19.592	19.551	19.592	0
2023-02-22 14:41:54	19.573	19.5584	19.573	0
2023-02-22 14:46:58	19.573	19.5639	19.573	0
2023-02-22 14:52:02	19.592	19.5713	19.592	0
2023-02-22 14:57:06	19.592	19.5769	19.592	0
2023-02-22 15:01:59	19.573	19.5806	19.573	0
2023-02-22 15:07:04	19.573	19.5806	19.573	0
2023-02-22 15:12:08	19.573	19.5806	19.573	0
2023-02-22 15:17:12	19.573	19.5806	19.573	0
2023-02-22 15:21:51	19.573	19.5787	19.573	0
2023-02-22 15:26:55	19.555	19.575	19.555	0
2023-02-22 15:31:59	19.555	19.5732	19.555	0
2023-02-22 15:37:03	19.555	19.5714	19.555	0
2023-02-22 15:41:56	19.555	19.5677	19.555	0
2023-02-22 15:47:00	19.555	19.564	19.555	0
2023-02-22 15:49:11	19.555	19.5622	19.555	0
2023-02-22 15:54:15	19.555	19.5604	19.555	0
2023-02-22 15:59:20	19.536	19.5567	19.536	0
2023-02-22 16:04:24	19.536	19.553	19.536	0
2023-02-22 16:09:16	19.555	19.5512	19.555	0
2023-02-22 16:14:20	19.555	19.5512	19.555	0
2023-02-22 16:19:23	19.536	19.5493	19.536	0
2023-02-22 16:21:52	19.536	19.5474	19.536	0
2023-02-22 16:26:56	19.536	19.5455	19.536	0
2023-02-22 16:32:00	19.536	19.5436	19.536	0
2023-02-22 16:37:04	19.536	19.5417	19.536	0
2023-02-22 16:41:57	19.536	19.5398	19.536	0
2023-02-22 16:47:00	19.536	19.5398	19.536	0
2023-02-22 16:48:48	19.536	19.5398	19.536	0
2023-02-22 16:49:55	19.536	19.5379	19.536	0
2023-02-22 16:50:06	19.536	19.536	19.536	0
2023-02-22 16:51:37	19.536	19.536	19.536	0
2023-02-22 16:51:48	19.536	19.536	19.536	0
2023-02-22 16:52:17	19.536	19.536	19.536	0
2023-02-22 16:52:33	19.536	19.536	19.536	0
2023-02-22 16:55:00	19.536	19.536	19.536	0
2023-02-22 16:56:07	19.536	19.536	19.536	0
2023-02-22 16:56:18	19.536	19.536	19.536	0
2023-02-22 16:57:54	19.518	19.5342	19.518	0
2023-02-22 16:58:06	19.536	19.5342	19.536	0
2023-02-22 16:59:02	19.536	19.5342	19.536	0
2023-02-22 16:59:19	19.536	19.5342	19.536	0
2023-02-22 16:59:30	19.536	19.5342	19.536	0
2023-02-22 16:59:35	19.536	19.5342	19.536	0
2023-02-22 16:59:58	19.536	19.5342	19.536	0
2023-02-22 17:01:57	19.536	19.5342	19.536	0
2023-02-22 17:06:16	19.518	19.5324	19.518	0
2023-02-22 17:06:39	19.536	19.5324	19.536	0
2023-02-22 17:11:43	19.536	19.5342	19.536	0
2023-02-22 17:16:48	19.518	19.5324	19.518	0
2023-02-22 17:21:53	19.518	19.5306	19.518	0
2023-02-22 17:26:20	19.536	19.5306	19.536	0
2023-02-22 17:31:24	19.536	19.5306	19.536	0
2023-02-22 17:32:15	19.518	19.5288	19.518	0
2023-02-22 17:32:20	19.518	19.527	19.518	0
2023-02-22 17:32:54	19.536	19.527	19.536	0
2023-02-22 17:33:28	19.518	19.527	19.518	0
2023-02-22 17:38:32	19.518	19.5252	19.518	0
2023-02-22 17:43:37	19.518	19.5234	19.518	0
2023-02-22 17:46:26	19.518	19.5234	19.518	0
2023-02-22 17:46:54	19.536	19.5252	19.536	0
2023-02-22 17:50:45	19.536	19.5252	19.536	0
2023-02-22 17:53:00	19.518	19.5234	19.518	0
2023-02-22 17:55:15	19.518	19.5234	19.518	0
2023-02-22 17:57:37	19.518	19.5234	19.518	0
2023-02-22 17:57:53	19.518	19.5216	19.518	0
2023-02-22 18:02:57	19.518	19.5216	19.518	0
2023-02-22 18:03:25	19.518	19.5216	19.518	0
2023-02-22 18:06:32	19.518	19.5216	19.518	0
2023-02-22 18:11:36	19.518	19.5216	19.518	0
2023-02-22 18:16:40	19.518	19.5198	19.518	0
2023-02-22 18:21:54	19.518	19.518	19.518	0
2023-02-22 18:26:59	19.518	19.518	19.518	0
2023-02-22 18:32:03	19.499	19.5161	19.499	0
2023-02-22 18:37:07	19.499	19.5142	19.499	0
2023-02-22 18:41:59	19.518	19.5142	19.518	0
2023-02-22 18:47:04	19.518	19.5142	19.518	0
2023-02-22 18:52:08	19.499	19.5123	19.499	0
2023-02-22 18:57:12	19.499	19.5104	19.499	0
2023-02-22 19:02:05	19.518	19.5104	19.518	0
2023-02-22 19:07:09	19.499	19.5085	19.499	0
2023-02-22 19:12:13	19.518	19.5085	19.518	0
2023-02-22 19:17:17	19.518	19.5085	19.518	0
2023-02-22 19:21:55	19.499	19.5085	19.499	0
2023-02-22 19:27:00	19.499	19.5085	19.499	0
2023-02-22 19:32:04	19.499	19.5066	19.499	0
2023-02-22 19:37:09	19.499	19.5047	19.499	0
2023-02-22 19:42:02	19.499	19.5047	19.499	0
2023-02-22 19:47:05	19.499	19.5047	19.499	0
2023-02-22 19:52:09	19.499	19.5028	19.499	0
2023-02-22 19:57:14	19.499	19.5028	19.499	0
2023-02-22 20:02:07	19.499	19.5009	19.499	0
2023-02-22 20:07:11	19.499	19.499	19.499	0
2023-02-22 20:12:15	19.499	19.499	19.499	0
2023-02-22 20:17:20	19.499	19.499	19.499	0
2023-02-22 20:21:57	19.481	19.4972	19.481	0
2023-02-22 20:27:01	19.499	19.4972	19.499	0
2023-02-22 20:32:05	19.481	19.4954	19.481	0
2023-02-22 20:37:09	19.499	19.4954	19.499	0
2023-02-22 20:37:26	19.499	19.4954	19.499	0
2023-02-22 20:39:08	19.499	19.4954	19.499	0
2023-02-22 20:40:21	19.499	19.4954	19.499	0
2023-02-22 20:42:18	19.481	19.4936	19.481	0
2023-02-22 20:47:22	19.499	19.4936	19.499	0
2023-02-22 20:52:26	19.499	19.4936	19.499	0
2023-02-22 20:57:30	19.481	19.4936	19.481	0
2023-02-22 21:02:24	19.481	19.4918	19.481	0
2023-02-22 21:07:28	19.481	19.4918	19.481	0
2023-02-22 21:12:32	19.481	19.49	19.481	0
2023-02-22 21:17:36	19.481	19.4882	19.481	0
2023-02-22 21:21:58	19.481	19.4864	19.481	0
2023-02-22 21:27:02	19.481	19.4846	19.481	0
2023-02-22 21:32:06	19.481	19.4846	19.481	0
2023-02-22 21:37:10	19.481	19.4828	19.481	0
2023-02-22 21:42:03	19.481	19.481	19.481	0
2023-02-22 21:47:07	19.481	19.481	19.481	0
2023-02-22 21:52:11	19.481	19.481	19.481	0
2023-02-22 21:57:16	19.481	19.481	19.481	0
2023-02-22 22:02:03	19.481	19.481	19.481	0
2023-02-22 22:07:07	19.481	19.481	19.481	0
2023-02-22 22:12:11	19.481	19.481	19.481	0
2023-02-22 22:17:15	19.481	19.481	19.481	0
2023-02-22 22:21:59	19.481	19.481	19.481	0
2023-02-22 22:27:03	19.481	19.481	19.481	0
2023-02-22 22:32:07	19.481	19.481	19.481	0
2023-02-22 22:37:12	19.481	19.481	19.481	0
2023-02-22 22:42:04	19.462	19.4791	19.462	0
2023-02-22 22:47:09	19.481	19.4791	19.481	0
2023-02-22 22:52:12	19.462	19.4772	19.462	0
2023-02-22 22:57:17	19.481	19.4772	19.481	0
2023-02-22 23:02:10	19.481	19.4772	19.481	0
2023-02-22 23:07:14	19.462	19.4753	19.462	0
2023-02-22 23:12:18	19.481	19.4753	19.481	0
2023-02-22 23:17:23	19.481	19.4753	19.481	0
2023-02-22 23:22:00	19.481	19.4753	19.481	0
2023-02-22 23:27:04	19.462	19.4734	19.462	0
2023-02-22 23:32:08	19.481	19.4753	19.481	0
2023-02-22 23:37:12	19.462	19.4734	19.462	0
2023-02-22 23:42:04	19.462	19.4734	19.462	0
2023-02-22 23:47:09	19.444	19.4697	19.444	0
2023-02-22 23:52:13	19.462	19.4678	19.462	0
2023-02-22 23:57:17	19.481	19.4697	19.481	0
2023-02-23 00:02:10	19.462	19.4678	19.462	0
2023-02-23 00:07:14	19.462	19.4659	19.462	0
2023-02-23 00:12:18	19.462	19.464	19.462	0
2023-02-23 00:17:23	19.462	19.464	19.462	0
2023-02-23 00:22:01	19.462	19.4621	19.462	0
2023-02-23 00:27:05	19.462	19.4621	19.462	0
2023-02-23 00:32:09	19.444	19.4603	19.444	0
2023-02-23 00:37:14	19.462	19.4621	19.462	0
2023-02-23 00:42:06	19.462	19.4621	19.462	0
2023-02-23 00:47:11	19.444	19.4584	19.444	0
2023-02-23 00:52:14	19.462	19.4584	19.462	0
2023-02-23 00:57:18	19.462	19.4584	19.462	0
2023-02-23 01:02:11	19.444	19.4566	19.444	0
2023-02-23 01:07:15	19.444	19.4548	19.444	0
2023-02-23 01:12:19	19.462	19.4548	19.462	0
2023-02-23 01:17:22	19.462	19.4548	19.462	0
2023-02-23 01:22:02	19.444	19.4548	19.444	0
2023-02-23 01:27:06	19.444	19.453	19.444	0
2023-02-23 01:32:09	19.462	19.453	19.462	0
2023-02-23 01:37:13	19.444	19.453	19.444	0
2023-02-23 01:42:06	19.462	19.453	19.462	0
2023-02-23 01:47:10	19.444	19.4512	19.444	0
2023-02-23 01:52:14	19.444	19.4512	19.444	0
2023-02-23 01:57:18	19.444	19.4512	19.444	0
2023-02-23 02:02:11	19.444	19.4494	19.444	0
2023-02-23 02:07:15	19.444	19.4476	19.444	0
2023-02-23 02:12:19	19.444	19.4476	19.444	0
2023-02-23 02:17:24	19.444	19.4476	19.444	0
2023-02-23 02:22:03	19.444	19.4458	19.444	0
2023-02-23 02:27:07	19.444	19.4458	19.444	0
2023-02-23 02:32:12	19.444	19.444	19.444	0
2023-02-23 02:37:16	19.444	19.444	19.444	0
2023-02-23 02:42:09	19.444	19.444	19.444	0
2023-02-23 02:47:13	19.444	19.444	19.444	0
2023-02-23 02:51:46	19.444	19.444	19.444	0
2023-02-23 02:56:50	19.444	19.444	19.444	0
2023-02-23 03:01:54	19.444	19.444	19.444	0
2023-02-23 03:06:58	19.444	19.444	19.444	0
2023-02-23 03:11:51	19.444	19.444	19.444	0
2023-02-23 03:16:55	19.444	19.444	19.444	0
2023-02-23 03:22:04	19.444	19.444	19.444	0
2023-02-23 03:27:09	19.444	19.444	19.444	0
2023-02-23 03:32:13	19.444	19.444	19.444	0
2023-02-23 03:37:18	19.444	19.444	19.444	0
2023-02-23 03:42:11	19.425	19.4421	19.425	0
2023-02-23 03:47:14	19.444	19.4421	19.444	0
2023-02-23 03:52:18	19.425	19.4402	19.425	0
2023-02-23 03:57:22	19.425	19.4383	19.425	0
2023-02-23 04:02:14	19.425	19.4364	19.425	0
2023-02-23 04:07:19	19.425	19.4345	19.425	0
2023-02-23 04:12:23	19.425	19.4326	19.425	0
2023-02-23 04:17:27	19.444	19.4326	19.444	0
2023-02-23 04:22:06	19.444	19.4326	19.444	0
2023-02-23 04:27:10	19.425	19.4307	19.425	0
2023-02-23 04:32:14	19.425	19.4307	19.425	0
2023-02-23 04:37:18	19.425	19.4288	19.425	0
2023-02-23 04:42:12	19.425	19.4288	19.425	0
2023-02-23 04:47:15	19.425	19.4288	19.425	0
2023-02-23 04:52:19	19.425	19.4288	19.425	0
2023-02-23 04:57:23	19.425	19.4288	19.425	0
2023-02-23 05:02:17	19.425	19.4288	19.425	0
2023-02-23 05:07:21	19.425	19.4269	19.425	0
2023-02-23 05:12:25	19.407	19.4232	19.407	0
2023-02-23 05:17:30	19.425	19.4232	19.425	0
2023-02-23 05:22:07	19.407	19.4214	19.407	0
2023-02-23 05:27:10	19.425	19.4214	19.425	0
2023-02-23 05:32:15	19.425	19.4214	19.425	0
2023-02-23 05:37:19	19.425	19.4214	19.425	0
2023-02-23 05:42:12	19.444	19.4233	19.444	0
2023-02-23 05:47:16	19.425	19.4233	19.425	0
2023-02-23 05:52:21	19.425	19.4233	19.425	0
2023-02-23 05:57:26	19.425	19.4233	19.425	0
2023-02-23 06:02:14	19.425	19.4251	19.425	0
2023-02-23 06:07:19	19.425	19.4251	19.425	0
2023-02-23 06:12:24	19.425	19.4269	19.425	0
2023-02-23 06:17:29	19.425	19.4269	19.425	0
2023-02-23 06:22:08	19.425	19.4269	19.425	0
2023-02-23 06:27:13	19.444	19.4288	19.444	0
2023-02-23 06:32:18	19.462	19.4306	19.462	0
2023-02-23 06:37:22	19.462	19.4343	19.462	0
2023-02-23 06:39:55	19.462	19.438	19.462	0
2023-02-23 06:40:00	19.462	19.4417	19.462	0
2023-02-23 06:42:10	19.481	19.4473	19.481	0
2023-02-23 06:43:07	19.462	19.451	19.462	0
2023-02-23 06:44:15	19.481	19.4566	19.481	0
2023-02-23 06:44:32	19.481	19.4622	19.481	0
2023-02-23 06:44:37	19.462	19.4659	19.462	0
2023-02-23 06:45:45	19.481	19.4696	19.481	0
2023-02-23 06:46:07	19.481	19.4715	19.481	0
2023-02-23 06:46:36	19.481	19.4734	19.481	0
2023-02-23 06:47:09	19.481	19.4753	19.481	0
2023-02-23 06:48:22	19.481	19.4772	19.481	0
2023-02-23 06:48:45	19.481	19.4772	19.481	0
2023-02-23 06:49:53	19.481	19.4791	19.481	0
2023-02-23 06:49:58	19.481	19.4791	19.481	0
2023-02-23 06:55:03	19.481	19.4791	19.481	0
2023-02-23 07:00:06	19.499	19.4828	19.499	0
2023-02-23 07:02:10	19.499	19.4846	19.499	0
2023-02-23 07:07:14	19.481	19.4846	19.481	0
2023-02-23 07:12:19	19.499	19.4864	19.499	0
2023-02-23 07:17:23	19.499	19.4882	19.499	0
2023-02-23 07:22:09	19.499	19.49	19.499	0
2023-02-23 07:27:13	19.499	19.4918	19.499	0
2023-02-23 07:32:16	19.481	19.4918	19.481	0
2023-02-23 07:37:20	19.499	19.4936	19.499	0
2023-02-23 07:39:41	19.481	19.4936	19.481	0
2023-02-23 07:40:03	19.481	19.4918	19.481	0
2023-02-23 07:42:13	19.481	19.49	19.481	0
2023-02-23 07:42:41	19.481	19.49	19.481	0
2023-02-23 07:44:39	19.481	19.4882	19.481	0
2023-02-23 07:44:51	19.499	19.4882	19.499	0
2023-02-23 07:44:56	19.481	19.4864	19.481	0
2023-02-23 07:45:13	19.481	19.4846	19.481	0
2023-02-23 07:46:55	19.481	19.4846	19.481	0
2023-02-23 07:47:06	19.481	19.4828	19.481	0
2023-02-23 07:48:14	19.481	19.4828	19.481	0
2023-02-23 07:49:04	19.481	19.4828	19.481	0
2023-02-23 07:49:44	19.462	19.4809	19.462	0
2023-02-23 07:50:17	19.481	19.4809	19.481	0
2023-02-23 07:50:29	19.481	19.4809	19.481	0
2023-02-23 07:50:51	19.481	19.4791	19.481	0
2023-02-23 07:54:42	19.462	19.4772	19.462	0
2023-02-23 07:54:53	19.481	19.4772	19.481	0
2023-02-23 07:55:22	19.481	19.4772	19.481	0
2023-02-23 07:55:44	19.481	19.4772	19.481	0
2023-02-23 07:56:24	19.481	19.4772	19.481	0
2023-02-23 07:56:29	19.481	19.4772	19.481	0
2023-02-23 07:59:35	19.462	19.4772	19.462	0
2023-02-23 07:59:41	19.481	19.4772	19.481	0
2023-02-23 08:00:32	19.481	19.4772	19.481	0
2023-02-23 08:01:05	19.481	19.4772	19.481	0
2023-02-23 08:01:17	19.481	19.4791	19.481	0
2023-02-23 08:01:58	19.481	19.4791	19.481	0
2023-02-23 08:07:02	19.481	19.4791	19.481	0
2023-02-23 08:12:07	19.462	19.4772	19.462	0
2023-02-23 08:17:11	19.481	19.4772	19.481	0
2023-02-23 08:22:10	19.462	19.4753	19.462	0
2023-02-23 08:27:14	19.462	19.4753	19.462	0
2023-02-23 08:32:19	19.462	19.4734	19.462	0
2023-02-23 08:35:07	19.462	19.4715	19.462	0
2023-02-23 08:40:11	19.462	19.4696	19.462	0
2023-02-23 08:45:15	19.462	19.4677	19.462	0
2023-02-23 08:50:19	19.481	19.4677	19.481	0
2023-02-23 08:55:12	19.481	19.4677	19.481	0
2023-02-23 08:59:26	19.518	19.4733	19.518	0
2023-02-23 08:59:31	19.518	19.477	19.518	0
2023-02-23 09:00:56	19.518	19.4826	19.518	0
2023-02-23 09:06:00	19.536	19.49	19.536	0
2023-02-23 09:11:04	19.555	19.4993	19.555	0
2023-02-23 09:15:13	19.555	19.5086	19.555	0
2023-02-23 09:20:16	19.555	19.5179	19.555	0
2023-02-23 09:22:12	19.573	19.529	19.573	0
2023-02-23 09:27:15	19.573	19.5382	19.573	0
2023-02-23 09:32:19	19.573	19.5474	19.573	0
2023-02-23 09:37:23	19.555	19.5511	19.555	0
2023-02-23 09:42:16	19.555	19.5548	19.555	0
2023-02-23 09:47:21	19.573	19.5603	19.573	0
2023-02-23 09:52:25	19.555	19.5622	19.555	0
2023-02-23 09:57:29	19.573	19.564	19.573	0
2023-02-23 10:02:17	19.555	19.564	19.555	0
2023-02-23 10:07:21	19.536	19.5621	19.536	0
2023-02-23 10:12:26	19.555	19.5603	19.555	0
2023-02-23 10:17:30	19.555	19.5585	19.555	0
2023-02-23 10:22:13	19.555	19.5567	19.555	0
2023-02-23 10:27:17	19.555	19.5567	19.555	0
2023-02-23 10:32:21	19.555	19.5567	19.555	0
2023-02-23 10:36:01	19.536	19.553	19.536	0
2023-02-23 10:36:12	19.536	19.5511	19.536	0
2023-02-23 10:41:16	19.536	19.5474	19.536	0
2023-02-23 10:42:18	19.555	19.5474	19.555	0
2023-02-23 10:47:22	19.555	19.5493	19.555	0
2023-02-23 10:52:27	19.555	19.5493	19.555	0
2023-02-23 10:57:31	19.555	19.5493	19.555	0
2023-02-23 11:02:19	19.536	19.5474	19.536	0
2023-02-23 11:07:23	19.536	19.5455	19.536	0
2023-02-23 11:12:27	19.536	19.5436	19.536	0
2023-02-23 11:17:31	19.555	19.5455	19.555	0
2023-02-23 11:22:14	19.555	19.5474	19.555	0
2023-02-23 11:26:39	19.536	19.5474	19.536	0
2023-02-23 11:26:45	19.555	19.5474	19.555	0
2023-02-23 11:31:49	19.555	19.5474	19.555	0
2023-02-23 11:36:53	19.555	19.5474	19.555	0
2023-02-23 11:41:57	19.555	19.5474	19.555	0
2023-02-23 11:42:20	19.555	19.5493	19.555	0
2023-02-23 11:47:24	19.555	19.5512	19.555	0
2023-02-23 11:52:28	19.555	19.5531	19.555	0
2023-02-23 11:57:32	19.555	19.5531	19.555	0
2023-02-23 12:02:25	19.555	19.5531	19.555	0
2023-02-23 12:07:28	19.555	19.555	19.555	0
2023-02-23 12:12:33	19.555	19.555	19.555	0
2023-02-23 12:17:37	19.555	19.555	19.555	0
2023-02-23 12:22:15	19.573	19.5568	19.573	0
2023-02-23 12:27:19	19.555	19.5568	19.555	0
2023-02-23 12:32:22	19.555	19.5568	19.555	0
2023-02-23 13:01:05	19.536	19.5549	19.536	0
2023-02-23 13:06:09	19.573	19.5567	19.573	0
2023-02-23 13:11:13	19.573	19.5585	19.573	0
2023-02-23 13:16:17	19.573	19.5603	19.573	0
2023-02-23 13:21:10	19.573	19.5621	19.573	0
2023-02-23 13:22:16	19.555	19.5621	19.555	0
2023-02-23 13:27:20	19.573	19.5639	19.573	0
2023-02-23 13:32:24	19.573	19.5639	19.573	0
2023-02-23 13:37:29	19.573	19.5657	19.573	0
2023-02-23 13:42:22	19.573	19.5675	19.573	0
2023-02-23 13:47:26	19.555	19.5694	19.555	0
2023-02-23 13:52:30	19.555	19.5676	19.555	0
2023-02-23 13:57:34	19.555	19.5658	19.555	0
2023-02-23 14:02:27	19.573	19.5658	19.573	0
2023-02-23 14:07:31	19.573	19.5658	19.573	0
2023-02-23 14:18:07	19.592	19.5695	19.592	0
2023-02-23 14:22:17	19.629	19.5751	19.629	0
2023-02-23 14:27:21	19.647	19.5825	19.647	0
2023-02-23 14:32:26	19.647	19.5899	19.647	0
2023-02-23 14:37:30	19.647	19.5973	19.647	0
2023-02-23 14:42:23	19.647	19.6065	19.647	0
2023-02-23 14:47:27	19.647	19.6157	19.647	0
2023-02-23 14:52:32	19.666	19.6268	19.666	0
2023-02-23 14:57:36	19.647	19.6342	19.647	0
2023-02-23 15:02:28	19.647	19.6416	19.647	0
2023-02-23 15:07:32	19.666	19.649	19.666	0
2023-02-23 15:12:36	19.647	19.6508	19.647	0
2023-02-23 15:17:41	19.647	19.6508	19.647	0
2023-02-23 15:22:18	19.647	19.6508	19.647	0
2023-02-23 15:27:23	19.647	19.6508	19.647	0
2023-02-23 15:32:27	19.629	19.649	19.629	0
2023-02-23 15:37:31	19.629	19.6472	19.629	0
2023-02-23 15:42:24	19.647	19.6453	19.647	0
2023-02-23 15:47:28	19.629	19.6435	19.629	0
2023-02-23 15:52:32	19.629	19.6417	19.629	0
2023-02-23 15:57:36	19.629	19.638	19.629	0
2023-02-23 16:02:29	19.629	19.6362	19.629	0
2023-02-23 16:07:32	19.629	19.6344	19.629	0
2023-02-23 16:12:36	19.629	19.6326	19.629	0
2023-02-23 16:17:40	19.629	19.6308	19.629	0
2023-02-23 16:22:20	19.629	19.6308	19.629	0
2023-02-23 16:24:23	19.629	19.6308	19.629	0
2023-02-23 16:24:52	19.629	19.629	19.629	0
2023-02-23 16:29:56	19.61	19.6271	19.61	0
2023-02-23 16:32:05	19.61	19.6252	19.61	0
2023-02-23 16:32:28	19.629	19.6252	19.629	0
2023-02-23 16:32:56	19.61	19.6233	19.61	0
2023-02-23 16:33:07	19.61	19.6214	19.61	0
2023-02-23 16:38:12	19.61	19.6195	19.61	0
2023-02-23 16:42:41	19.629	19.6195	19.629	0
2023-02-23 16:45:45	19.61	19.6176	19.61	0
2023-02-23 16:50:49	19.61	19.6157	19.61	0
2023-02-23 16:55:54	19.61	19.6138	19.61	0
2023-02-23 17:00:58	19.629	19.6157	19.629	0
2023-02-23 17:05:51	19.61	19.6157	19.61	0
2023-02-23 17:07:38	19.61	19.6138	19.61	0
2023-02-23 17:07:49	19.61	19.6138	19.61	0
2023-02-23 17:10:44	19.61	19.6138	19.61	0
2023-02-23 17:11:18	19.61	19.6138	19.61	0
2023-02-23 17:14:06	19.61	19.6119	19.61	0
2023-02-23 17:14:29	19.61	19.6119	19.61	0
2023-02-23 17:19:33	19.61	19.6119	19.61	0
2023-02-23 17:22:20	19.61	19.6119	19.61	0
2023-02-23 17:27:25	19.61	19.61	19.61	0
2023-02-23 17:32:29	19.592	19.6082	19.592	0
2023-02-23 17:32:40	19.61	19.6082	19.61	0
2023-02-23 17:32:46	19.61	19.6082	19.61	0
2023-02-23 17:32:52	19.61	19.6082	19.61	0
2023-02-23 17:33:03	19.61	19.6082	19.61	0
2023-02-23 17:33:59	19.592	19.6064	19.592	0
2023-02-23 17:34:10	19.61	19.6064	19.61	0
2023-02-23 17:35:12	19.61	19.6064	19.61	0
2023-02-23 17:35:35	19.61	19.6064	19.61	0
2023-02-23 17:37:10	19.61	19.6064	19.61	0
2023-02-23 17:37:22	19.61	19.6082	19.61	0
2023-02-23 17:37:50	19.61	19.6082	19.61	0
2023-02-23 17:41:07	19.61	19.6082	19.61	0
2023-02-23 17:41:30	19.629	19.6101	19.629	0
2023-02-23 17:42:26	19.61	19.6101	19.61	0
2023-02-23 17:47:31	19.61	19.6119	19.61	0
2023-02-23 17:52:35	19.61	19.6119	19.61	0
2023-02-23 17:53:48	19.61	19.6119	19.61	0
2023-02-23 17:54:27	19.61	19.6119	19.61	0
2023-02-23 17:55:46	19.61	19.6119	19.61	0
2023-02-23 17:56:08	19.61	19.6119	19.61	0
2023-02-23 17:56:42	19.61	19.6119	19.61	0
2023-02-23 17:58:01	19.61	19.6119	19.61	0
2023-02-23 17:58:46	19.61	19.61	19.61	0
2023-02-23 17:58:58	19.61	19.61	19.61	0
2023-02-23 17:59:26	19.61	19.61	19.61	0
2023-02-23 18:02:46	19.61	19.61	19.61	0
2023-02-23 18:07:50	19.61	19.61	19.61	0
2023-02-23 18:10:11	19.61	19.61	19.61	0
2023-02-23 18:11:08	19.61	19.61	19.61	0
2023-02-23 18:16:12	19.61	19.61	19.61	0
2023-02-23 18:21:16	19.61	19.61	19.61	0
2023-02-23 18:22:22	19.61	19.61	19.61	0
2023-02-23 18:27:26	19.592	19.6082	19.592	0
2023-02-23 18:32:30	19.61	19.6082	19.61	0
2023-02-23 18:37:34	19.61	19.6082	19.61	0
2023-02-23 18:42:27	19.592	19.6064	19.592	0
2023-02-23 18:47:31	19.61	19.6064	19.61	0
2023-02-23 18:48:05	19.61	19.6064	19.61	0
2023-02-23 18:48:16	19.61	19.6064	19.61	0
2023-02-23 18:49:23	19.61	19.6064	19.61	0
2023-02-23 18:49:57	19.592	19.6046	19.592	0
2023-02-23 18:52:46	19.61	19.6046	19.61	0
2023-02-23 18:53:20	19.592	19.6046	19.592	0
2023-02-23 18:54:56	19.61	19.6046	19.61	0
2023-02-23 18:55:13	19.592	19.6028	19.592	0
2023-02-23 18:55:19	19.61	19.6046	19.61	0
2023-02-23 18:55:24	19.592	19.6028	19.592	0
2023-02-23 18:55:41	19.61	19.6028	19.61	0
2023-02-23 18:56:38	19.592	19.601	19.592	0
2023-02-23 18:57:17	19.61	19.601	19.61	0
2023-02-23 18:59:44	19.61	19.6028	19.61	0
2023-02-23 19:00:23	19.61	19.6028	19.61	0
2023-02-23 19:00:46	19.61	19.6046	19.61	0
2023-02-23 19:01:03	19.592	19.6028	19.592	0
2023-02-23 19:02:27	19.61	19.6046	19.61	0
2023-02-23 19:07:31	19.592	19.6028	19.592	0
2023-02-23 19:08:33	19.61	19.6046	19.61	0
2023-02-23 19:08:56	19.592	19.6028	19.592	0
2023-02-23 19:10:32	19.61	19.6046	19.61	0
2023-02-23 19:11:45	19.592	19.6028	19.592	0
2023-02-23 19:11:51	19.592	19.601	19.592	0
2023-02-23 19:12:52	19.61	19.601	19.61	0
2023-02-23 19:13:43	19.61	19.601	19.61	0
2023-02-23 19:13:55	19.61	19.6028	19.61	0
2023-02-23 19:16:04	19.61	19.6028	19.61	0
2023-02-23 19:16:16	19.592	19.6028	19.592	0
2023-02-23 19:17:18	19.61	19.6028	19.61	0
2023-02-23 19:17:52	19.61	19.6046	19.61	0
2023-02-23 19:17:57	19.61	19.6046	19.61	0
2023-02-23 19:20:57	19.61	19.6064	19.61	0
2023-02-23 19:21:26	19.61	19.6082	19.61	0
2023-02-23 19:22:23	19.592	19.6064	19.592	0
2023-02-23 19:22:34	19.592	19.6046	19.592	0
2023-02-23 19:27:38	19.592	19.6028	19.592	0
2023-02-23 19:32:43	19.592	19.601	19.592	0
2023-02-23 19:37:47	19.592	19.601	19.592	0
2023-02-23 19:42:29	19.592	19.5992	19.592	0
2023-02-23 19:47:33	19.592	19.5974	19.592	0
2023-02-23 19:52:36	19.592	19.5956	19.592	0
2023-02-23 19:57:41	19.61	19.5956	19.61	0
2023-02-23 20:02:33	19.592	19.5938	19.592	0
2023-02-23 20:07:38	19.592	19.5938	19.592	0
2023-02-23 20:12:42	19.592	19.5938	19.592	0
2023-02-23 20:17:46	19.592	19.5938	19.592	0
2023-02-23 20:22:24	19.61	19.5956	19.61	0
2023-02-23 20:27:28	19.592	19.5956	19.592	0
2023-02-23 20:32:32	19.592	19.5956	19.592	0
2023-02-23 20:37:36	19.592	19.5956	19.592	0
2023-02-23 20:42:28	19.573	19.5937	19.573	0
2023-02-23 20:47:32	19.592	19.5919	19.592	0
2023-02-23 20:52:36	19.592	19.5919	19.592	0
2023-02-23 20:57:40	19.592	19.5919	19.592	0
2023-02-23 21:02:33	19.592	19.5919	19.592	0
2023-02-23 21:07:37	19.592	19.5919	19.592	0
2023-02-23 21:12:41	19.573	19.5882	19.573	0
2023-02-23 21:17:45	19.592	19.5882	19.592	0
2023-02-23 21:22:25	19.592	19.5882	19.592	0
2023-02-23 21:27:30	19.592	19.5882	19.592	0
2023-02-23 21:32:34	19.592	19.5901	19.592	0
2023-02-23 21:37:38	19.592	19.5901	19.592	0
2023-02-23 21:42:31	19.592	19.5901	19.592	0
2023-02-23 21:47:36	19.592	19.5901	19.592	0
2023-02-23 21:52:39	19.592	19.5901	19.592	0
2023-02-23 21:57:44	19.61	19.5919	19.61	0
2023-02-23 22:02:36	19.592	19.5938	19.592	0
2023-02-23 22:07:40	19.61	19.5956	19.61	0
2023-02-23 22:12:44	19.61	19.5974	19.61	0
2023-02-23 22:17:48	19.592	19.5974	19.592	0
2023-02-23 22:22:27	19.592	19.5974	19.592	0
2023-02-23 22:27:31	19.592	19.5974	19.592	0
2023-02-23 22:32:35	19.592	19.5974	19.592	0
2023-02-23 22:37:39	19.592	19.5974	19.592	0
2023-02-23 22:42:32	19.61	19.5992	19.61	0
2023-02-23 22:47:37	19.573	19.5955	19.573	0
2023-02-23 22:52:41	19.592	19.5955	19.592	0
2023-02-23 22:57:45	19.592	19.5937	19.592	0
2023-02-23 23:02:37	19.592	19.5919	19.592	0
2023-02-23 23:07:41	19.592	19.5919	19.592	0
2023-02-23 23:12:45	19.592	19.5919	19.592	0
2023-02-23 23:17:49	19.592	19.5919	19.592	0
2023-02-23 23:22:28	19.592	19.5919	19.592	0
2023-02-23 23:27:32	19.592	19.5919	19.592	0
2023-02-23 23:32:35	19.592	19.5901	19.592	0
2023-02-23 23:37:39	19.592	19.592	19.592	0
2023-02-23 23:42:32	19.592	19.592	19.592	0
2023-02-23 23:47:36	19.592	19.592	19.592	0
2023-02-23 23:52:40	19.592	19.592	19.592	0
2023-02-23 23:57:43	19.592	19.592	19.592	0
2023-02-24 00:02:36	19.592	19.592	19.592	0
2023-02-24 00:07:40	19.592	19.592	19.592	0
2023-02-24 00:12:45	19.592	19.592	19.592	0
2023-02-24 00:17:48	19.573	19.5901	19.573	0
2023-02-24 00:22:30	19.592	19.5901	19.592	0
2023-02-24 00:27:33	19.592	19.5901	19.592	0
2023-02-24 00:32:37	19.592	19.5901	19.592	0
2023-02-24 00:37:41	19.592	19.5901	19.592	0
2023-02-24 00:42:34	19.592	19.5901	19.592	0
2023-02-24 00:47:38	19.592	19.5901	19.592	0
2023-02-24 00:52:42	19.592	19.5901	19.592	0
2023-02-24 00:57:47	19.592	19.5901	19.592	0
2023-02-24 01:02:06	19.592	19.5901	19.592	0
2023-02-24 01:02:18	19.592	19.592	19.592	0
2023-02-24 01:02:35	19.592	19.592	19.592	0
2023-02-24 01:07:39	19.592	19.592	19.592	0
2023-02-24 01:12:43	19.592	19.592	19.592	0
2023-02-24 01:16:56	19.61	19.5938	19.61	0
2023-02-24 01:17:01	19.61	19.5956	19.61	0
2023-02-24 01:22:05	19.592	19.5956	19.592	0
2023-02-24 01:22:31	19.61	19.5974	19.61	0
2023-02-24 01:27:35	19.592	19.5974	19.592	0
2023-02-24 01:32:39	19.592	19.5974	19.592	0
2023-02-24 01:37:44	19.592	19.5974	19.592	0
2023-02-24 01:42:36	19.592	19.5974	19.592	0
2023-02-24 01:47:40	19.592	19.5974	19.592	0
2023-02-24 01:52:44	19.592	19.5974	19.592	0
2023-02-24 01:57:48	19.592	19.5956	19.592	0
2023-02-24 02:01:45	19.592	19.5938	19.592	0
2023-02-24 02:06:50	19.592	19.5938	19.592	0
2023-02-24 02:11:54	19.61	19.5938	19.61	0
2023-02-24 02:16:59	19.592	19.5938	19.592	0
2023-02-24 02:21:52	19.61	19.5956	19.61	0
2023-02-24 02:22:32	19.592	19.5956	19.592	0
2023-02-24 02:27:36	19.592	19.5956	19.592	0
2023-02-24 02:32:41	19.592	19.5956	19.592	0
2023-02-24 02:37:45	19.592	19.5956	19.592	0
2023-02-24 02:42:38	19.592	19.5956	19.592	0
2023-02-24 02:45:30	19.592	19.5956	19.592	0
2023-02-24 02:50:34	19.592	19.5956	19.592	0
2023-02-24 02:55:38	19.592	19.5938	19.592	0
2023-02-24 03:00:42	19.61	19.5956	19.61	0
2023-02-24 03:05:35	19.592	19.5938	19.592	0
2023-02-24 03:10:40	19.592	19.5938	19.592	0
2023-02-24 03:15:44	19.592	19.5938	19.592	0
2023-02-24 03:20:48	19.61	19.5956	19.61	0
2023-02-24 03:22:33	19.592	19.5956	19.592	0
2023-02-24 03:27:37	19.592	19.5956	19.592	0
2023-02-24 03:32:41	19.592	19.5956	19.592	0
2023-02-24 03:37:45	19.592	19.5956	19.592	0
2023-02-24 03:42:39	19.592	19.5956	19.592	0
2023-02-24 03:43:07	19.592	19.5938	19.592	0
2023-02-24 03:43:18	19.592	19.5938	19.592	0
2023-02-24 03:48:23	19.61	19.5956	19.61	0
2023-02-24 03:48:28	19.592	19.5956	19.592	0
2023-02-24 03:49:24	19.61	19.5956	19.61	0
2023-02-24 03:49:36	19.592	19.5956	19.592	0
2023-02-24 03:49:53	19.592	19.5956	19.592	0
2023-02-24 03:49:58	19.592	19.5956	19.592	0
2023-02-24 03:52:36	19.592	19.5956	19.592	0
2023-02-24 03:53:09	19.592	19.5956	19.592	0
2023-02-24 03:53:43	19.592	19.5956	19.592	0
2023-02-24 03:54:17	19.592	19.5956	19.592	0
2023-02-24 03:54:39	19.61	19.5956	19.61	0
2023-02-24 03:55:53	19.61	19.5974	19.61	0
2023-02-24 03:58:42	19.61	19.5974	19.61	0
2023-02-24 04:00:29	19.592	19.5974	19.592	0
2023-02-24 04:01:53	19.592	19.5974	19.592	0
2023-02-24 04:01:59	19.592	19.5974	19.592	0
2023-02-24 04:02:39	19.592	19.5974	19.592	0
2023-02-24 04:07:42	19.592	19.5974	19.592	0
2023-02-24 04:12:46	19.592	19.5974	19.592	0
2023-02-24 04:17:50	19.592	19.5974	19.592	0
2023-02-24 04:22:34	19.592	19.5956	19.592	0
2023-02-24 04:25:18	19.61	19.5956	19.61	0
2023-02-24 04:25:23	19.61	19.5956	19.61	0
2023-02-24 04:30:28	19.592	19.5956	19.592	0
2023-02-24 04:35:32	19.592	19.5956	19.592	0
2023-02-24 04:40:36	19.592	19.5956	19.592	0
2023-02-24 04:42:40	19.592	19.5956	19.592	0
2023-02-24 04:47:45	19.61	19.5974	19.61	0
2023-02-24 04:52:49	19.61	19.5992	19.61	0
2023-02-24 04:57:53	19.592	19.5992	19.592	0
2023-02-24 05:02:38	19.61	19.601	19.61	0
2023-02-24 05:07:41	19.61	19.601	19.61	0
2023-02-24 05:12:45	19.592	19.5992	19.592	0
2023-02-24 05:17:50	19.61	19.601	19.61	0
2023-02-24 05:22:36	19.592	19.601	19.592	0
2023-02-24 05:27:40	19.592	19.601	19.592	0
2023-02-24 05:32:44	19.592	19.601	19.592	0
2023-02-24 05:40:25	19.573	19.5973	19.573	0
2023-02-24 05:40:36	19.573	19.5936	19.573	0
2023-02-24 05:40:59	19.592	19.5936	19.592	0
2023-02-24 05:46:04	19.61	19.5936	19.61	0
2023-02-24 05:51:09	19.592	19.5918	19.592	0
2023-02-24 05:56:13	19.61	19.5936	19.61	0
2023-02-24 06:00:27	19.592	19.5918	19.592	0
2023-02-24 06:05:31	19.592	19.5918	19.592	0
2023-02-24 06:10:36	19.61	19.5936	19.61	0
2023-02-24 06:15:41	19.61	19.5954	19.61	0
2023-02-24 06:20:29	19.629	19.601	19.629	0
2023-02-24 06:22:37	19.629	19.6066	19.629	0
2023-02-24 06:27:41	19.647	19.6121	19.647	0
2023-02-24 06:32:46	19.647	19.6158	19.647	0
2023-02-24 06:37:50	19.666	19.6232	19.666	0
2023-02-24 06:42:43	19.666	19.6288	19.666	0
2023-02-24 06:47:47	19.666	19.6362	19.666	0
2023-02-24 06:52:51	19.647	19.6417	19.647	0
2023-02-24 06:57:55	19.666	19.6473	19.666	0
2023-02-24 07:02:48	19.647	19.651	19.647	0
2023-02-24 07:07:52	19.647	19.6528	19.647	0
2023-02-24 07:08:40	19.647	19.6546	19.647	0
2023-02-24 07:13:44	19.647	19.6546	19.647	0
2023-02-24 07:18:48	19.647	19.6546	19.647	0
2023-02-24 07:22:38	19.666	19.6546	19.666	0
2023-02-24 07:27:42	19.647	19.6527	19.647	0
2023-02-24 07:32:46	19.666	19.6527	19.666	0
2023-02-24 07:37:38	19.666	19.6546	19.666	0
2023-02-24 07:38:35	19.647	19.6527	19.647	0
2023-02-24 07:39:54	19.666	19.6546	19.666	0
2023-02-24 07:39:59	19.666	19.6565	19.666	0
2023-02-24 07:42:43	19.647	19.6565	19.647	0
2023-02-24 07:47:47	19.647	19.6565	19.647	0
2023-02-24 07:48:21	19.647	19.6565	19.647	0
2023-02-24 07:49:51	19.647	19.6546	19.647	0
2023-02-24 07:52:35	19.666	19.6565	19.666	0
2023-02-24 07:52:40	19.666	19.6565	19.666	0
2023-02-24 07:53:48	19.666	19.6565	19.666	0
2023-02-24 07:56:09	19.647	19.6565	19.647	0
2023-02-24 07:57:50	19.647	19.6546	19.647	0
2023-02-24 07:58:02	19.647	19.6527	19.647	0
2023-02-24 08:00:28	19.647	19.6527	19.647	0
2023-02-24 08:02:43	19.647	19.6527	19.647	0
2023-02-24 08:07:47	19.647	19.6527	19.647	0
2023-02-24 08:12:51	19.647	19.6527	19.647	0
2023-02-24 08:17:56	19.647	19.6508	19.647	0
2023-02-24 08:22:39	19.647	19.6489	19.647	0
2023-02-24 08:27:43	19.666	19.6489	19.666	0
2023-02-24 08:32:48	19.666	19.6508	19.666	0
2023-02-24 08:37:52	19.647	19.6508	19.647	0
2023-02-24 08:42:41	19.647	19.6508	19.647	0
2023-02-24 08:43:09	19.647	19.6508	19.647	0
2023-02-24 08:43:21	19.647	19.6508	19.647	0
2023-02-24 08:43:32	19.666	19.6527	19.666	0
2023-02-24 08:43:44	19.647	19.6527	19.647	0
2023-02-24 08:45:54	19.666	19.6546	19.666	0
2023-02-24 08:46:00	19.666	19.6565	19.666	0
2023-02-24 08:47:13	19.647	19.6546	19.647	0
2023-02-24 08:47:25	19.666	19.6546	19.666	0
2023-02-24 08:52:30	19.666	19.6565	19.666	0
2023-02-24 08:57:35	19.666	19.6584	19.666	0
2023-02-24 09:02:45	19.647	19.6584	19.647	0
2023-02-24 09:07:50	19.666	19.6603	19.666	0
2023-02-24 09:12:55	19.647	19.6584	19.647	0
2023-02-24 09:15:16	19.647	19.6584	19.647	0
2023-02-24 09:15:50	19.647	19.6565	19.647	0
2023-02-24 09:18:34	19.666	19.6565	19.666	0
2023-02-24 09:19:02	19.647	19.6565	19.647	0
2023-02-24 09:22:41	19.647	19.6546	19.647	0
2023-02-24 09:27:45	19.647	19.6527	19.647	0
2023-02-24 09:32:51	19.647	19.6508	19.647	0
2023-02-24 09:37:56	19.647	19.6508	19.647	0
2023-02-24 09:42:45	19.647	19.6489	19.647	0
2023-02-24 09:47:50	19.647	19.6489	19.647	0
2023-02-24 09:52:55	19.666	19.6508	19.666	0
2023-02-24 09:58:01	19.647	19.6508	19.647	0
2023-02-24 10:02:49	19.647	19.6489	19.647	0
2023-02-24 10:07:50	19.666	19.6508	19.666	0
2023-02-24 10:12:55	19.647	19.6508	19.647	0
2023-02-24 10:17:56	19.647	19.6508	19.647	0
2023-02-24 10:22:42	19.666	19.6527	19.666	0
2023-02-24 10:27:47	19.647	19.6527	19.647	0
2023-02-24 10:32:48	19.647	19.6527	19.647	0
2023-02-24 10:37:54	19.647	19.6527	19.647	0
2023-02-24 10:42:48	19.666	19.6527	19.666	0
2023-02-24 10:47:53	19.647	19.6527	19.647	0
2023-02-24 10:48:16	19.647	19.6527	19.647	0
2023-02-24 10:48:38	19.647	19.6508	19.647	0
2023-02-24 10:53:44	19.647	19.6508	19.647	0
2023-02-24 10:56:42	19.647	19.6508	19.647	0
2023-02-24 11:01:48	19.666	19.6508	19.666	0
2023-02-24 11:06:48	19.647	19.6508	19.647	0
2023-02-24 11:11:49	19.666	19.6527	19.666	0
2023-02-24 11:16:49	19.647	19.6527	19.647	0
2023-02-24 11:21:50	19.666	19.6527	19.666	0
2023-02-24 11:22:43	19.684	19.6564	19.684	0
2023-02-24 11:27:43	19.703	19.662	19.703	0
2023-02-24 11:32:49	19.74	19.6713	19.74	0
2023-02-24 11:37:49	19.758	19.6824	19.758	0
2023-02-24 11:39:25	19.777	19.6954	19.777	0
2023-02-24 11:39:37	19.777	19.7065	19.777	0
2023-02-24 11:40:56	19.777	19.7195	19.777	0
2023-02-24 11:42:50	19.777	19.7306	19.777	0
2023-02-24 11:47:55	19.796	19.7455	19.796	0
2023-02-24 11:52:04	19.796	19.7585	19.796	0
2023-02-24 11:52:21	19.796	19.7697	19.796	0
2023-02-24 11:52:39	19.814	19.7808	19.814	0
2023-02-24 11:53:02	19.814	19.7882	19.814	0
2023-02-24 11:55:12	19.796	19.792	19.796	0
2023-02-24 11:55:29	19.814	19.7957	19.814	0
2023-02-24 11:58:46	19.814	19.7994	19.814	0
2023-02-24 11:59:15	19.796	19.8013	19.796	0
2023-02-24 11:59:49	19.796	19.8032	19.796	0
2023-02-24 12:01:36	19.814	19.805	19.814	0
2023-02-24 12:02:38	19.796	19.805	19.796	0
2023-02-24 12:02:50	19.796	19.805	19.796	0
2023-02-24 12:07:50	19.796	19.8032	19.796	0
2023-02-24 12:08:01	19.796	19.8014	19.796	0
2023-02-24 12:08:35	19.796	19.8014	19.796	0
2023-02-24 12:08:41	19.796	19.7996	19.796	0
2023-02-24 12:10:39	19.796	19.7978	19.796	0
2023-02-24 12:11:08	19.814	19.7996	19.814	0
2023-02-24 12:11:19	19.796	19.7996	19.796	0
2023-02-24 12:12:27	19.796	19.7978	19.796	0
2023-02-24 12:17:27	19.796	19.7978	19.796	0
2023-02-24 12:22:27	19.796	19.7978	19.796	0
2023-02-24 12:22:44	19.796	19.7978	19.796	0
2023-02-24 12:27:49	19.777	19.7959	19.777	0
2023-02-24 12:32:50	19.796	19.7959	19.796	0
2023-02-24 12:37:50	19.796	19.7959	19.796	0
2023-02-24 12:42:50	19.777	19.794	19.777	0
2023-02-24 12:44:43	19.758	19.7884	19.758	0
2023-02-24 12:49:20	19.758	19.7846	19.758	0
2023-02-24 12:49:26	19.777	19.7827	19.777	0
2023-02-24 12:54:31	19.777	19.7808	19.777	0
2023-02-24 12:57:26	19.777	19.7789	19.777	0
2023-02-24 13:02:31	19.758	19.7751	19.758	0
2023-02-24 13:07:35	19.758	19.7732	19.758	0
2023-02-24 13:12:40	19.758	19.7694	19.758	0
2023-02-24 13:17:33	19.758	19.7656	19.758	0
2023-02-24 13:22:45	19.758	19.7637	19.758	0
2023-02-24 13:27:50	19.758	19.7637	19.758	0
2023-02-24 13:32:55	19.74	19.7619	19.74	0
2023-02-24 13:37:59	19.74	19.7582	19.74	0
2023-02-24 13:42:51	19.74	19.7545	19.74	0
2023-02-24 13:47:56	19.74	19.7508	19.74	0
2023-02-24 13:53:00	19.74	19.749	19.74	0
2023-02-24 13:58:04	19.74	19.7472	19.74	0
2023-02-24 14:02:52	19.74	19.7454	19.74	0
2023-02-24 14:07:56	19.758	19.7454	19.758	0
2023-02-24 14:13:00	19.777	19.7473	19.777	0
2023-02-24 14:18:04	19.796	19.7511	19.796	0
2023-02-24 14:22:47	19.796	19.7567	19.796	0
2023-02-24 14:26:00	19.796	19.7623	19.796	0
2023-02-24 14:31:04	19.796	19.7679	19.796	0
2023-02-24 14:36:08	19.796	19.7735	19.796	0
2023-02-24 14:41:13	19.796	19.7791	19.796	0
2023-02-24 14:46:06	19.796	19.7847	19.796	0
2023-02-24 14:51:10	19.796	19.7903	19.796	0
2023-02-24 14:56:14	19.796	19.7941	19.796	0
2023-02-24 15:01:17	19.777	19.7941	19.777	0
2023-02-24 15:06:10	19.777	19.7922	19.777	0
2023-02-24 15:11:14	19.777	19.7903	19.777	0
2023-02-24 15:16:18	19.777	19.7884	19.777	0
2023-02-24 15:21:23	19.777	19.7865	19.777	0
2023-02-24 15:22:48	19.777	19.7846	19.777	0
2023-02-24 15:27:52	19.777	19.7827	19.777	0
2023-02-24 15:32:57	19.758	19.7789	19.758	0
2023-02-24 15:38:01	19.758	19.7751	19.758	0
2023-02-24 15:42:53	19.758	19.7713	19.758	0
2023-02-24 15:47:58	19.758	19.7694	19.758	0
2023-02-24 15:53:02	19.758	19.7675	19.758	0
2023-02-24 15:58:06	19.758	19.7656	19.758	0
2023-02-24 16:02:59	19.758	19.7637	19.758	0
2023-02-24 16:04:34	19.74	19.76	19.74	0
2023-02-24 16:08:37	19.74	19.7563	19.74	0
2023-02-24 16:09:55	19.74	19.7526	19.74	0
2023-02-24 16:10:07	19.74	19.7508	19.74	0
2023-02-24 16:10:35	19.74	19.749	19.74	0
2023-02-24 16:10:46	19.758	19.749	19.758	0
2023-02-24 16:12:39	19.74	19.7472	19.74	0
2023-02-24 16:12:50	19.758	19.7472	19.758	0
2023-02-24 16:17:03	19.74	19.7454	19.74	0
2023-02-24 16:17:26	19.74	19.7436	19.74	0
2023-02-24 16:18:34	19.74	19.7436	19.74	0
2023-02-24 16:22:49	19.74	19.7436	19.74	0
2023-02-24 16:27:53	19.74	19.7436	19.74	0
2023-02-24 16:32:57	19.74	19.7436	19.74	0
2023-02-24 16:38:02	19.74	19.7436	19.74	0
2023-02-24 16:42:54	19.74	19.7418	19.74	0
2023-02-24 16:47:58	19.74	19.7418	19.74	0
2023-02-24 16:53:03	19.74	19.74	19.74	0
2023-02-24 16:58:07	19.74	19.74	19.74	0
2023-02-24 17:03:00	19.74	19.74	19.74	0
2023-02-24 17:08:04	19.74	19.74	19.74	0
2023-02-24 17:13:08	19.74	19.74	19.74	0
2023-02-24 17:18:12	19.721	19.7381	19.721	0
2023-02-24 17:22:50	19.74	19.7381	19.74	0
2023-02-24 17:27:55	19.721	19.7362	19.721	0
2023-02-24 17:32:59	19.721	19.7343	19.721	0
2023-02-24 17:38:03	19.721	19.7324	19.721	0
2023-02-24 17:42:56	19.721	19.7305	19.721	0
2023-02-24 17:48:00	19.721	19.7286	19.721	0
2023-02-24 17:53:03	19.721	19.7267	19.721	0
2023-02-24 17:58:08	19.721	19.7248	19.721	0
2023-02-24 18:03:00	19.721	19.7229	19.721	0
2023-02-24 18:08:04	19.721	19.7229	19.721	0
2023-02-24 18:13:08	19.721	19.721	19.721	0
2023-02-24 18:18:12	19.721	19.721	19.721	0
2023-02-24 18:22:52	19.703	19.7192	19.703	0
2023-02-24 18:27:56	19.721	19.7192	19.721	0
2023-02-24 18:33:00	19.721	19.7192	19.721	0
2023-02-24 18:38:04	19.721	19.7192	19.721	0
2023-02-24 18:42:57	19.721	19.7192	19.721	0
2023-02-24 18:43:53	19.703	19.7174	19.703	0
2023-02-24 18:46:25	19.703	19.7156	19.703	0
2023-02-24 18:47:27	19.703	19.7138	19.703	0
2023-02-24 18:47:38	19.721	19.7138	19.721	0
2023-02-24 18:48:34	19.703	19.712	19.703	0
2023-02-24 18:53:21	19.721	19.7138	19.721	0
2023-02-24 18:54:00	19.721	19.7138	19.721	0
2023-02-24 18:56:15	19.703	19.712	19.703	0
2023-02-24 18:56:49	19.721	19.712	19.721	0
2023-02-24 18:56:55	19.703	19.7102	19.703	0
2023-02-24 18:57:12	19.703	19.7102	19.703	0
2023-02-24 18:57:23	19.721	19.712	19.721	0
2023-02-24 18:57:34	19.721	19.7138	19.721	0
2023-02-24 19:01:14	19.703	19.712	19.703	0
2023-02-24 19:01:20	19.721	19.7138	19.721	0
2023-02-24 19:03:01	19.703	19.712	19.703	0
2023-02-24 19:08:05	19.703	19.7102	19.703	0
2023-02-24 19:13:09	19.721	19.712	19.721	0
2023-02-24 19:13:54	19.721	19.712	19.721	0
2023-02-24 19:14:06	19.703	19.712	19.703	0
2023-02-24 19:14:23	19.721	19.7138	19.721	0
2023-02-24 19:14:51	19.721	19.7138	19.721	0
2023-02-24 19:19:55	19.721	19.7138	19.721	0
2023-02-24 19:20:24	19.721	19.7156	19.721	0
2023-02-24 19:21:20	19.703	19.7138	19.703	0
2023-02-24 19:21:54	19.721	19.7156	19.721	0
2023-02-24 19:22:53	19.703	19.7156	19.703	0
2023-02-24 19:27:57	19.703	19.7138	19.703	0
2023-02-24 19:33:02	19.703	19.712	19.703	0
2023-02-24 19:38:06	19.703	19.712	19.703	0
2023-02-24 19:42:54	19.721	19.712	19.721	0
2023-02-24 19:47:58	19.703	19.7102	19.703	0
2023-02-24 19:53:02	19.703	19.7084	19.703	0
2023-02-24 19:58:06	19.703	19.7066	19.703	0
2023-02-24 20:02:54	19.721	19.7084	19.721	0
2023-02-24 20:07:58	19.703	19.7066	19.703	0
2023-02-24 20:13:02	19.703	19.7066	19.703	0
2023-02-24 20:18:06	19.703	19.7066	19.703	0
2023-02-24 20:22:54	19.721	19.7084	19.721	0
2023-02-24 20:27:58	19.703	19.7084	19.703	0
2023-02-24 20:33:03	19.684	19.7047	19.684	0
2023-02-24 20:38:07	19.703	19.7047	19.703	0
2023-02-24 20:43:00	19.721	19.7065	19.721	0
2023-02-24 20:48:05	19.703	19.7065	19.703	0
2023-02-24 20:53:08	19.703	19.7047	19.703	0
2023-02-24 20:58:12	19.703	19.7047	19.703	0
2023-02-24 21:03:05	19.703	19.7047	19.703	0
2023-02-24 21:08:09	19.703	19.7047	19.703	0
2023-02-24 21:13:13	19.703	19.7029	19.703	0
2023-02-24 21:18:17	19.703	19.7029	19.703	0
2023-02-24 21:22:55	19.703	19.7048	19.703	0
2023-02-24 21:28:00	19.703	19.7048	19.703	0
2023-02-24 21:33:04	19.703	19.703	19.703	0
2023-02-24 21:38:08	19.684	19.7011	19.684	0
2023-02-24 21:43:02	19.703	19.7011	19.703	0
2023-02-24 21:48:06	19.703	19.7011	19.703	0
2023-02-24 21:53:10	19.703	19.7011	19.703	0
2023-02-24 21:58:14	19.703	19.7011	19.703	0
2023-02-24 22:03:07	19.703	19.7011	19.703	0
2023-02-24 22:08:12	19.684	19.6992	19.684	0
2023-02-24 22:13:16	19.703	19.6992	19.703	0
2023-02-24 22:18:20	19.703	19.6992	19.703	0
2023-02-24 22:22:57	19.703	19.6992	19.703	0
2023-02-24 22:27:55	19.684	19.6992	19.684	0
2023-02-24 22:33:00	19.684	19.6973	19.684	0
2023-02-24 22:38:04	19.703	19.6973	19.703	0
2023-02-24 22:42:57	19.684	19.6954	19.684	0
2023-02-24 22:48:01	19.684	19.6935	19.684	0
2023-02-24 22:53:05	19.684	19.6916	19.684	0
2023-02-24 22:58:09	19.684	19.6916	19.684	0
2023-02-24 23:03:18	19.684	19.6897	19.684	0
2023-02-24 23:08:22	19.684	19.6878	19.684	0
2023-02-24 23:13:27	19.684	19.6859	19.684	0
2023-02-24 23:18:31	19.684	19.6859	19.684	0
2023-02-24 23:22:58	19.684	19.6859	19.684	0
2023-02-24 23:28:02	19.684	19.684	19.684	0
2023-02-24 23:33:06	19.684	19.684	19.684	0
2023-02-24 23:38:10	19.684	19.684	19.684	0
2023-02-24 23:43:03	19.684	19.684	19.684	0
2023-02-24 23:48:07	19.684	19.684	19.684	0
2023-02-24 23:53:12	19.684	19.684	19.684	0
2023-02-24 23:58:16	19.684	19.684	19.684	0
2023-02-25 00:03:09	19.684	19.684	19.684	0
2023-02-25 00:06:37	19.684	19.684	19.684	0
2023-02-25 00:07:00	19.684	19.684	19.684	0
2023-02-25 00:11:30	19.684	19.684	19.684	0
2023-02-25 00:11:41	19.684	19.684	19.684	0
2023-02-25 00:16:17	19.684	19.684	19.684	0
2023-02-25 00:17:58	19.684	19.684	19.684	0
2023-02-25 00:22:59	19.684	19.684	19.684	0
2023-02-25 00:28:03	19.684	19.684	19.684	0
2023-02-25 00:33:08	19.684	19.684	19.684	0
2023-02-25 00:38:12	19.684	19.684	19.684	0
2023-02-25 00:43:05	19.684	19.684	19.684	0
2023-02-25 00:48:09	19.684	19.684	19.684	0
2023-02-25 00:53:13	19.684	19.684	19.684	0
2023-02-25 00:54:49	19.684	19.684	19.684	0
2023-02-25 00:54:55	19.666	19.6822	19.666	0
2023-02-25 00:58:01	19.684	19.6822	19.684	0
2023-02-25 00:59:14	19.666	19.6804	19.666	0
2023-02-25 01:03:10	19.684	19.6804	19.684	0
2023-02-25 01:05:03	19.666	19.6786	19.666	0
2023-02-25 01:05:26	19.684	19.6786	19.684	0
2023-02-25 01:10:30	19.684	19.6786	19.684	0
2023-02-25 01:10:35	19.684	19.6786	19.684	0
2023-02-25 01:13:02	19.666	19.6768	19.666	0
2023-02-25 01:13:08	19.684	19.6768	19.684	0
2023-02-25 01:18:11	19.684	19.6786	19.684	0
2023-02-25 01:23:16	19.666	19.6768	19.666	0
2023-02-25 01:28:21	19.684	19.6786	19.684	0
2023-02-25 01:33:25	19.684	19.6786	19.684	0
2023-02-25 01:33:36	19.666	19.6786	19.666	0
2023-02-25 01:33:47	19.684	19.6786	19.684	0
2023-02-25 01:38:51	19.684	19.6786	19.684	0
2023-02-25 01:40:16	19.666	19.6768	19.666	0
2023-02-25 01:40:50	19.684	19.6786	19.684	0
2023-02-25 01:43:22	19.666	19.6768	19.666	0
2023-02-25 01:48:26	19.684	19.6768	19.684	0
2023-02-25 01:53:30	19.684	19.6786	19.684	0
2023-02-25 01:54:21	19.666	19.6768	19.666	0
2023-02-25 01:54:38	19.684	19.6768	19.684	0
2023-02-25 01:55:12	19.684	19.6786	19.684	0
2023-02-25 01:57:08	19.666	19.6768	19.666	0
2023-02-25 02:02:12	19.684	19.6768	19.684	0
2023-02-25 02:07:17	19.666	19.6768	19.666	0
2023-02-25 02:12:21	19.666	19.675	19.666	0
2023-02-25 02:17:14	19.666	19.675	19.666	0
2023-02-25 02:17:37	19.666	19.6732	19.666	0
2023-02-25 02:18:16	19.666	19.6714	19.666	0
2023-02-25 02:19:41	19.684	19.6732	19.684	0
2023-02-25 02:20:31	19.666	19.6714	19.666	0
2023-02-25 02:20:48	19.666	19.6696	19.666	0
2023-02-25 02:23:02	19.666	19.6696	19.666	0
2023-02-25 02:28:06	19.666	19.6678	19.666	0
2023-02-25 02:33:10	19.684	19.6696	19.684	0
2023-02-25 02:38:14	19.666	19.6696	19.666	0
2023-02-25 02:38:42	19.666	19.6696	19.666	0
2023-02-25 02:42:32	19.666	19.6696	19.666	0
2023-02-25 02:42:43	19.666	19.6696	19.666	0
2023-02-25 02:43:06	19.666	19.6678	19.666	0
2023-02-25 02:48:10	19.666	19.6678	19.666	0
2023-02-25 02:53:14	19.666	19.6678	19.666	0
2023-02-25 02:58:19	19.666	19.6678	19.666	0
2023-02-25 03:03:12	19.666	19.6678	19.666	0
2023-02-25 03:03:28	19.666	19.666	19.666	0
2023-02-25 03:05:49	19.666	19.666	19.666	0
2023-02-25 03:06:12	19.666	19.666	19.666	0
2023-02-25 03:06:28	19.666	19.666	19.666	0
2023-02-25 03:07:02	19.666	19.666	19.666	0
2023-02-25 03:07:59	19.666	19.666	19.666	0
2023-02-25 03:08:32	19.666	19.666	19.666	0
2023-02-25 03:09:01	19.666	19.666	19.666	0
2023-02-25 03:09:12	19.666	19.666	19.666	0
2023-02-25 03:14:16	19.666	19.666	19.666	0
2023-02-25 03:19:21	19.647	19.6641	19.647	0
2023-02-25 03:20:56	19.666	19.6641	19.666	0
2023-02-25 03:23:03	19.666	19.6641	19.666	0
2023-02-25 03:28:07	19.666	19.6641	19.666	0
2023-02-25 03:33:11	19.684	19.6659	19.684	0
2023-02-25 03:38:15	19.666	19.6659	19.666	0
2023-02-25 03:40:52	19.666	19.6659	19.666	0
2023-02-25 03:41:04	19.684	19.6677	19.684	0
2023-02-25 03:43:08	19.666	19.6677	19.666	0
2023-02-25 03:43:13	19.666	19.6677	19.666	0
2023-02-25 03:43:25	19.684	19.6714	19.684	0
2023-02-25 03:44:10	19.666	19.6714	19.666	0
2023-02-25 03:44:15	19.666	19.6714	19.666	0
2023-02-25 03:44:38	19.666	19.6714	19.666	0
2023-02-25 03:45:00	19.666	19.6696	19.666	0
2023-02-25 03:46:02	19.666	19.6696	19.666	0
2023-02-25 03:46:36	19.666	19.6696	19.666	0
2023-02-25 03:48:28	19.666	19.6678	19.666	0
2023-02-25 03:49:02	19.666	19.6678	19.666	0
2023-02-25 03:54:06	19.666	19.6678	19.666	0
2023-02-25 03:59:11	19.666	19.666	19.666	0
2023-02-25 04:03:13	19.666	19.666	19.666	0
2023-02-25 04:08:17	19.666	19.666	19.666	0
2023-02-25 04:13:21	19.666	19.666	19.666	0
2023-02-25 04:18:25	19.666	19.666	19.666	0
2023-02-25 04:23:05	19.666	19.666	19.666	0
2023-02-25 04:25:55	19.684	19.6678	19.684	0
2023-02-25 04:30:59	19.666	19.6678	19.666	0
2023-02-25 04:36:03	19.666	19.6678	19.666	0
2023-02-25 04:37:39	19.666	19.6678	19.666	0
2023-02-25 04:37:50	19.647	19.6659	19.647	0
2023-02-25 04:37:56	19.666	19.6659	19.666	0
2023-02-25 04:38:41	19.666	19.6659	19.666	0
2023-02-25 04:41:07	19.666	19.6659	19.666	0
2023-02-25 04:41:30	19.666	19.6659	19.666	0
2023-02-25 04:44:59	19.666	19.6659	19.666	0
2023-02-25 04:45:27	19.666	19.6641	19.666	0
2023-02-25 04:46:01	19.666	19.6641	19.666	0
2023-02-25 04:51:05	19.666	19.6641	19.666	0
2023-02-25 04:56:09	19.666	19.6641	19.666	0
2023-02-25 05:01:14	19.666	19.666	19.666	0
2023-02-25 05:06:01	19.666	19.666	19.666	0
2023-02-25 05:09:41	19.647	19.6641	19.647	0
2023-02-25 05:09:58	19.666	19.6641	19.666	0
2023-02-25 05:10:32	19.666	19.6641	19.666	0
2023-02-25 05:10:43	19.647	19.6622	19.647	0
2023-02-25 05:15:47	19.666	19.6622	19.666	0
2023-02-25 05:20:52	19.666	19.6622	19.666	0
2023-02-25 05:23:05	19.666	19.6622	19.666	0
2023-02-25 05:28:10	19.647	19.6603	19.647	0
2023-02-25 05:33:14	19.647	19.6584	19.647	0
2023-02-25 05:38:18	19.647	19.6565	19.647	0
2023-02-25 05:43:11	19.647	19.6565	19.647	0
2023-02-25 05:48:17	19.647	19.6546	19.647	0
2023-02-25 05:53:21	19.666	19.6546	19.666	0
2023-02-25 05:58:25	19.666	19.6565	19.666	0
2023-02-25 06:03:13	19.666	19.6565	19.666	0
2023-02-25 06:08:17	19.647	19.6546	19.647	0
2023-02-25 06:10:21	19.647	19.6527	19.647	0
2023-02-25 06:11:23	19.666	19.6546	19.666	0
2023-02-25 06:11:29	19.666	19.6565	19.666	0
2023-02-25 06:16:34	19.666	19.6584	19.666	0
2023-02-25 06:21:38	19.666	19.6603	19.666	0
2023-02-25 06:23:06	19.666	19.6622	19.666	0
2023-02-25 06:28:11	19.666	19.6622	19.666	0
2023-02-25 06:33:16	19.666	19.6622	19.666	0
2023-02-25 06:38:20	19.647	19.6603	19.647	0
2023-02-25 06:43:13	19.666	19.6622	19.666	0
2023-02-25 06:43:47	19.666	19.6641	19.666	0
2023-02-25 06:43:58	19.647	19.6622	19.647	0
2023-02-25 06:49:02	19.666	19.6622	19.666	0
2023-02-25 06:50:10	19.666	19.6622	19.666	0
2023-02-25 06:50:27	19.647	19.6603	19.647	0
2023-02-25 06:51:51	19.666	19.6603	19.666	0
2023-02-25 06:52:53	19.666	19.6603	19.666	0
2023-02-25 06:57:57	19.647	19.6584	19.647	0
2023-02-25 07:03:01	19.647	19.6584	19.647	0
2023-02-25 07:03:18	19.647	19.6565	19.647	0
2023-02-25 07:08:23	19.647	19.6546	19.647	0
2023-02-25 07:11:23	19.666	19.6565	19.666	0
2023-02-25 07:11:29	19.666	19.6565	19.666	0
2023-02-25 07:16:32	19.647	19.6546	19.647	0
2023-02-25 07:21:36	19.647	19.6546	19.647	0
2023-02-25 07:23:08	19.647	19.6527	19.647	0
2023-02-25 07:28:11	19.647	19.6508	19.647	0
2023-02-25 07:33:15	19.647	19.6508	19.647	0
2023-02-25 07:38:20	19.647	19.6508	19.647	0
2023-02-25 07:43:28	19.666	19.6527	19.666	0
2023-02-25 07:48:32	19.647	19.6527	19.647	0
2023-02-25 07:53:37	19.647	19.6508	19.647	0
2023-02-25 07:58:41	19.647	19.6489	19.647	0
2023-02-25 08:03:34	19.647	19.6489	19.647	0
2023-02-25 08:08:38	19.647	19.6489	19.647	0
2023-02-25 08:13:42	19.647	19.6489	19.647	0
2023-02-25 08:18:47	19.647	19.6489	19.647	0
2023-02-25 08:23:09	19.647	19.6489	19.647	0
2023-02-25 08:28:13	19.647	19.6489	19.647	0
2023-02-25 08:33:17	19.647	19.647	19.647	0
2023-02-25 08:38:21	19.647	19.647	19.647	0
2023-02-25 08:43:15	19.647	19.647	19.647	0
2023-02-25 08:48:19	19.647	19.647	19.647	0
2023-02-25 08:53:23	19.647	19.647	19.647	0
2023-02-25 08:58:27	19.647	19.647	19.647	0
2023-02-25 09:03:20	19.647	19.647	19.647	0
2023-02-25 09:08:24	19.647	19.647	19.647	0
2023-02-25 09:13:28	19.647	19.647	19.647	0
2023-02-25 09:18:32	19.647	19.647	19.647	0
2023-02-25 09:23:10	19.629	19.6452	19.629	0
2023-02-25 09:28:14	19.647	19.6452	19.647	0
2023-02-25 09:33:18	19.647	19.6452	19.647	0
2023-02-25 09:36:12	19.666	19.6471	19.666	0
2023-02-25 09:37:25	19.647	19.6471	19.647	0
2023-02-25 09:42:30	19.647	19.6471	19.647	0
2023-02-25 09:43:15	19.647	19.6471	19.647	0
2023-02-25 09:48:19	19.647	19.6471	19.647	0
2023-02-25 09:53:23	19.647	19.6471	19.647	0
2023-02-25 09:58:27	19.647	19.6471	19.647	0
2023-02-25 10:03:21	19.666	19.6508	19.666	0
2023-02-25 10:04:37	19.647	19.6508	19.647	0
2023-02-25 10:09:41	19.647	19.6508	19.647	0
2023-02-25 10:14:45	19.666	19.6508	19.666	0
2023-02-25 10:19:49	19.647	19.6508	19.647	0
2023-02-25 10:23:11	19.666	19.6527	19.666	0
2023-02-25 10:28:15	19.666	19.6546	19.666	0
2023-02-25 10:33:19	19.647	19.6546	19.647	0
2023-02-25 10:38:23	19.647	19.6546	19.647	0
2023-02-25 10:43:17	19.647	19.6546	19.647	0
2023-02-25 10:48:21	19.647	19.6527	19.647	0
2023-02-25 10:53:25	19.647	19.6527	19.647	0
2023-02-25 10:58:29	19.647	19.6527	19.647	0
2023-02-25 11:03:17	19.666	19.6527	19.666	0
2023-02-25 11:08:21	19.666	19.6546	19.666	0
2023-02-25 11:08:38	19.666	19.6546	19.666	0
2023-02-25 11:08:50	19.666	19.6546	19.666	0
2023-02-25 11:10:08	19.666	19.6565	19.666	0
2023-02-25 11:13:03	19.666	19.6584	19.666	0
2023-02-25 11:16:26	19.647	19.6584	19.647	0
2023-02-25 11:16:31	19.666	19.6603	19.666	0
2023-02-25 11:16:54	19.647	19.6603	19.647	0
2023-02-25 11:16:59	19.666	19.6622	19.666	0
2023-02-25 11:20:22	19.647	19.6603	19.647	0
2023-02-25 11:23:12	19.647	19.6584	19.647	0
2023-02-25 11:28:17	19.647	19.6565	19.647	0
2023-02-25 11:33:21	19.666	19.6565	19.666	0
2023-02-25 11:38:24	19.684	19.6583	19.684	0
2023-02-25 11:43:17	19.647	19.6564	19.647	0
2023-02-25 11:48:21	19.647	19.6564	19.647	0
2023-02-25 11:53:25	19.666	19.6564	19.666	0
2023-02-25 11:58:29	19.647	19.6564	19.647	0
2023-02-25 12:03:23	19.666	19.6564	19.666	0
2023-02-25 12:08:27	19.647	19.6564	19.647	0
2023-02-25 12:13:31	19.647	19.6564	19.647	0
2023-02-25 12:18:35	19.647	19.6564	19.647	0
2023-02-25 12:23:14	19.647	19.6545	19.647	0
2023-02-25 12:28:18	19.666	19.6527	19.666	0
2023-02-25 12:33:22	19.666	19.6546	19.666	0
2023-02-25 12:38:26	19.666	19.6565	19.666	0
2023-02-25 12:43:18	19.647	19.6546	19.647	0
2023-02-25 12:48:22	19.647	19.6546	19.647	0
2023-02-25 12:53:26	19.647	19.6527	19.647	0
2023-02-25 12:58:30	19.666	19.6546	19.666	0
2023-02-25 13:03:18	19.647	19.6546	19.647	0
2023-02-25 13:06:41	19.666	19.6565	19.666	0
2023-02-25 13:08:00	19.647	19.6565	19.647	0
2023-02-25 13:09:58	19.666	19.6565	19.666	0
2023-02-25 13:12:03	19.647	19.6546	19.647	0
2023-02-25 13:15:14	19.666	19.6546	19.666	0
2023-02-25 13:15:20	19.647	19.6546	19.647	0
2023-02-25 13:15:48	19.666	19.6565	19.666	0
2023-02-25 13:19:45	19.666	19.6584	19.666	0
2023-02-25 13:22:34	19.666	19.6584	19.666	0
2023-02-25 13:23:15	19.647	19.6584	19.647	0
2023-02-25 13:24:28	19.666	19.6584	19.666	0
2023-02-25 13:25:47	19.647	19.6584	19.647	0
2023-02-25 13:28:08	19.666	19.6584	19.666	0
2023-02-25 13:29:38	19.647	19.6584	19.647	0
2023-02-25 13:34:42	19.647	19.6565	19.647	0
2023-02-25 13:39:46	19.647	19.6565	19.647	0
2023-02-25 13:43:20	19.647	19.6546	19.647	0
2023-02-25 13:48:24	19.647	19.6527	19.647	0
2023-02-25 13:53:31	19.647	19.6508	19.647	0
2023-02-25 13:58:35	19.647	19.6508	19.647	0
2023-02-25 14:03:39	19.647	19.6489	19.647	0
2023-02-25 14:08:43	19.647	19.6489	19.647	0
2023-02-25 14:13:36	19.647	19.647	19.647	0
2023-02-25 14:18:40	19.629	19.6452	19.629	0
2023-02-25 14:23:16	19.647	19.6452	19.647	0
2023-02-25 14:28:20	19.647	19.6452	19.647	0
2023-02-25 14:33:24	19.647	19.6452	19.647	0
2023-02-25 14:38:28	19.647	19.6452	19.647	0
2023-02-25 14:43:21	19.666	19.6471	19.666	0
2023-02-25 14:48:25	19.647	19.6471	19.647	0
2023-02-25 14:53:29	19.647	19.6471	19.647	0
2023-02-25 14:58:33	19.647	19.6471	19.647	0
2023-02-25 15:03:21	19.647	19.6471	19.647	0
2023-02-25 15:08:26	19.647	19.6489	19.647	0
2023-02-25 15:13:30	19.647	19.6489	19.647	0
2023-02-25 15:18:34	19.629	19.6471	19.629	0
2023-02-25 15:23:17	19.647	19.6471	19.647	0
2023-02-25 15:28:21	19.647	19.6471	19.647	0
2023-02-25 15:33:25	19.629	19.6434	19.629	0
2023-02-25 15:38:30	19.647	19.6434	19.647	0
2023-02-25 15:43:23	19.647	19.6434	19.647	0
2023-02-25 15:48:27	19.647	19.6434	19.647	0
2023-02-25 15:53:31	19.629	19.6416	19.629	0
2023-02-25 15:58:35	19.629	19.6398	19.629	0
2023-02-25 16:03:29	19.629	19.638	19.629	0
2023-02-25 16:08:33	19.629	19.638	19.629	0
2023-02-25 16:13:37	19.647	19.638	19.647	0
2023-02-25 16:18:41	19.629	19.6362	19.629	0
2023-02-25 16:23:34	19.629	19.6362	19.629	0
2023-02-25 16:28:38	19.647	19.6362	19.647	0
2023-02-25 16:33:42	19.647	19.6362	19.647	0
2023-02-25 16:38:46	19.629	19.6344	19.629	0
2023-02-25 16:43:40	19.647	19.6362	19.647	0
2023-02-25 16:48:44	19.647	19.638	19.647	0
2023-02-25 16:53:48	19.647	19.6398	19.647	0
2023-02-25 16:58:52	19.629	19.6398	19.629	0
2023-02-25 17:03:45	19.647	19.6398	19.647	0
2023-02-25 17:08:50	19.629	19.6398	19.629	0
2023-02-25 17:13:54	19.629	19.6398	19.629	0
2023-02-25 17:18:58	19.629	19.638	19.629	0
2023-02-25 17:23:19	19.629	19.6362	19.629	0
2023-02-25 17:28:24	19.647	19.638	19.647	0
2023-02-25 17:33:28	19.629	19.6362	19.629	0
2023-02-25 17:38:32	19.629	19.6344	19.629	0
2023-02-25 17:43:25	19.647	19.6344	19.647	0
2023-02-25 17:48:30	19.629	19.6344	19.629	0
2023-02-25 17:53:34	19.629	19.6326	19.629	0
2023-02-25 17:58:38	19.61	19.6307	19.61	0
2023-02-25 18:03:31	19.629	19.6307	19.629	0
2023-02-25 18:08:35	19.61	19.6288	19.61	0
2023-02-25 18:13:39	19.629	19.6288	19.629	0
2023-02-25 18:18:43	19.629	19.627	19.629	0
2023-02-25 18:23:20	19.61	19.6251	19.61	0
2023-02-25 18:28:24	19.629	19.6251	19.629	0
2023-02-25 18:33:29	19.61	19.6214	19.61	0
2023-02-25 18:38:33	19.61	19.6195	19.61	0
2023-02-25 18:43:26	19.61	19.6176	19.61	0
2023-02-25 18:44:39	19.61	19.6176	19.61	0
2023-02-25 18:44:45	19.61	19.6157	19.61	0
2023-02-25 18:45:07	19.61	19.6157	19.61	0
2023-02-25 18:45:13	19.61	19.6138	19.61	0
2023-02-25 18:49:48	19.61	19.6119	19.61	0
2023-02-25 18:49:54	19.61	19.6119	19.61	0
2023-02-25 18:51:35	19.61	19.61	19.61	0
2023-02-25 18:51:41	19.61	19.61	19.61	0
2023-02-25 18:53:56	19.629	19.6119	19.629	0
2023-02-25 18:54:13	19.61	19.6119	19.61	0
2023-02-25 18:54:41	19.61	19.6119	19.61	0
2023-02-25 18:54:53	19.61	19.6119	19.61	0
2023-02-25 18:56:46	19.61	19.6119	19.61	0
2023-02-25 18:56:57	19.61	19.6119	19.61	0
2023-02-25 18:58:10	19.61	19.6119	19.61	0
2023-02-25 18:59:07	19.61	19.6119	19.61	0
2023-02-25 19:01:28	19.61	19.6119	19.61	0
2023-02-25 19:01:33	19.61	19.6119	19.61	0
2023-02-25 19:01:45	19.61	19.61	19.61	0
2023-02-25 19:01:50	19.61	19.61	19.61	0
2023-02-25 19:03:26	19.61	19.61	19.61	0
2023-02-25 19:08:30	19.629	19.6119	19.629	0
2023-02-25 19:13:35	19.61	19.6119	19.61	0
2023-02-25 19:18:39	19.61	19.6119	19.61	0
2023-02-25 19:23:21	19.61	19.6119	19.61	0
2023-02-25 19:28:26	19.61	19.6119	19.61	0
2023-02-25 19:33:30	19.61	19.6119	19.61	0
2023-02-25 19:38:34	19.61	19.6119	19.61	0
2023-02-25 19:43:28	19.61	19.6119	19.61	0
2023-02-25 19:45:41	19.61	19.6119	19.61	0
2023-02-25 19:50:45	19.592	19.6101	19.592	0
2023-02-25 19:55:50	19.592	19.6064	19.592	0
2023-02-25 20:00:54	19.592	19.6046	19.592	0
2023-02-25 20:05:48	19.592	19.6028	19.592	0
2023-02-25 20:10:52	19.592	19.601	19.592	0
2023-02-25 20:15:56	19.592	19.5992	19.592	0
2023-02-25 20:21:00	19.592	19.5974	19.592	0
2023-02-25 20:23:23	19.592	19.5956	19.592	0
2023-02-25 20:28:27	19.592	19.5938	19.592	0
2023-02-25 20:29:17	19.592	19.592	19.592	0
2023-02-25 20:29:29	19.592	19.592	19.592	0
2023-02-25 20:34:33	19.592	19.592	19.592	0
2023-02-25 20:39:37	19.592	19.592	19.592	0
2023-02-25 20:39:49	19.592	19.592	19.592	0
2023-02-25 20:39:55	19.592	19.592	19.592	0
2023-02-25 20:40:51	19.592	19.592	19.592	0
2023-02-25 20:41:08	19.592	19.592	19.592	0
2023-02-25 20:43:29	19.592	19.592	19.592	0
2023-02-25 20:48:33	19.592	19.592	19.592	0
2023-02-25 20:53:10	19.592	19.592	19.592	0
2023-02-25 20:53:21	19.592	19.592	19.592	0
2023-02-25 20:53:38	19.592	19.592	19.592	0
2023-02-25 20:53:49	19.592	19.592	19.592	0
2023-02-25 20:56:04	19.592	19.592	19.592	0
2023-02-25 20:56:33	19.592	19.592	19.592	0
2023-02-25 20:56:55	19.592	19.592	19.592	0
2023-02-25 20:57:35	19.592	19.592	19.592	0
2023-02-25 21:02:28	19.592	19.592	19.592	0
2023-02-25 21:02:34	19.592	19.592	19.592	0
2023-02-25 21:03:30	19.592	19.592	19.592	0
2023-02-25 21:08:34	19.592	19.592	19.592	0
2023-02-25 21:13:39	19.592	19.592	19.592	0
2023-02-25 21:18:43	19.592	19.592	19.592	0
2023-02-25 21:18:54	19.592	19.592	19.592	0
2023-02-25 21:19:00	19.592	19.592	19.592	0
2023-02-25 21:19:22	19.592	19.592	19.592	0
2023-02-25 21:20:30	19.592	19.592	19.592	0
2023-02-25 21:20:52	19.592	19.592	19.592	0
2023-02-25 21:23:02	19.592	19.592	19.592	0
2023-02-25 21:23:08	19.592	19.592	19.592	0
2023-02-25 21:23:24	19.573	19.5901	19.573	0
2023-02-25 21:28:28	19.592	19.5901	19.592	0
2023-02-25 21:33:32	19.573	19.5882	19.573	0
2023-02-25 21:38:36	19.592	19.5882	19.592	0
2023-02-25 21:39:27	19.573	19.5863	19.573	0
2023-02-25 21:39:33	19.592	19.5863	19.592	0
2023-02-25 21:42:18	19.592	19.5863	19.592	0
2023-02-25 21:44:32	19.592	19.5863	19.592	0
2023-02-25 21:49:37	19.573	19.5844	19.573	0
2023-02-25 21:54:41	19.592	19.5844	19.592	0
2023-02-25 21:54:47	19.573	19.5844	19.573	0
2023-02-25 21:55:49	19.592	19.5844	19.592	0
2023-02-25 21:56:06	19.592	19.5863	19.592	0
2023-02-25 21:58:04	19.592	19.5863	19.592	0
2023-02-25 21:58:16	19.592	19.5882	19.592	0
2023-02-25 21:59:52	19.592	19.5882	19.592	0
2023-02-25 22:00:08	19.573	19.5863	19.573	0
2023-02-25 22:02:46	19.592	19.5863	19.592	0
2023-02-25 22:03:14	19.592	19.5882	19.592	0
2023-02-25 22:04:33	19.592	19.5882	19.592	0
2023-02-25 22:09:37	19.573	19.5882	19.573	0
2023-02-25 22:10:28	19.573	19.5863	19.573	0
2023-02-25 22:11:53	19.573	19.5844	19.573	0
2023-02-25 22:13:52	19.592	19.5844	19.592	0
2023-02-25 22:14:31	19.592	19.5844	19.592	0
2023-02-25 22:14:48	19.592	19.5844	19.592	0
2023-02-25 22:14:54	19.592	19.5863	19.592	0
2023-02-25 22:15:27	19.592	19.5863	19.592	0
2023-02-25 22:15:33	19.592	19.5863	19.592	0
2023-02-25 22:16:29	19.592	19.5863	19.592	0
2023-02-25 22:17:03	19.573	19.5863	19.573	0
2023-02-25 22:22:08	19.592	19.5882	19.592	0
2023-02-25 22:23:25	19.573	19.5882	19.573	0
2023-02-25 22:28:30	19.573	19.5863	19.573	0
2023-02-25 22:33:34	19.573	19.5844	19.573	0
2023-02-25 22:38:38	19.592	19.5844	19.592	0
2023-02-25 22:43:31	19.573	19.5825	19.573	0
2023-02-25 22:48:36	19.573	19.5806	19.573	0
2023-02-25 22:50:12	19.573	19.5787	19.573	0
2023-02-25 22:50:45	19.573	19.5768	19.573	0
2023-02-25 22:52:55	19.573	19.5768	19.573	0
2023-02-25 22:53:34	19.573	19.5749	19.573	0
2023-02-25 22:57:59	19.573	19.5749	19.573	0
2023-02-25 22:58:56	19.573	19.5749	19.573	0
2023-02-25 23:00:26	19.592	19.5768	19.592	0
2023-02-25 23:01:45	19.573	19.5749	19.573	0
2023-02-25 23:01:56	19.592	19.5768	19.592	0
2023-02-25 23:02:13	19.592	19.5787	19.592	0
2023-02-25 23:02:35	19.573	19.5787	19.573	0
2023-02-25 23:02:47	19.592	19.5806	19.592	0
2023-02-25 23:03:32	19.573	19.5806	19.573	0
2023-02-25 23:08:36	19.573	19.5806	19.573	0
2023-02-25 23:13:41	19.592	19.5825	19.592	0
2023-02-25 23:18:46	19.573	19.5825	19.573	0
2023-02-25 23:23:26	19.573	19.5806	19.573	0
2023-02-25 23:28:31	19.573	19.5806	19.573	0
2023-02-25 23:33:35	19.573	19.5787	19.573	0
2023-02-25 23:38:40	19.573	19.5768	19.573	0
2023-02-25 23:43:28	19.555	19.575	19.555	0
2023-02-25 23:48:32	19.573	19.5731	19.573	0
2023-02-25 23:53:36	19.555	19.5713	19.555	0
2023-02-25 23:58:40	19.573	19.5713	19.573	0
2023-02-25 23:59:20	19.573	19.5694	19.573	0
2023-02-25 23:59:25	19.573	19.5694	19.573	0
2023-02-26 00:03:28	19.573	19.5694	19.573	0
2023-02-26 00:08:31	19.573	19.5694	19.573	0
2023-02-26 00:08:48	19.573	19.5694	19.573	0
2023-02-26 00:09:00	19.555	19.5676	19.555	0
2023-02-26 00:11:20	19.573	19.5694	19.573	0
2023-02-26 00:11:37	19.555	19.5676	19.555	0
2023-02-26 00:15:06	19.555	19.5676	19.555	0
2023-02-26 00:16:25	19.573	19.5676	19.573	0
2023-02-26 00:16:36	19.573	19.5676	19.573	0
2023-02-26 00:17:04	19.573	19.5676	19.573	0
2023-02-26 00:19:03	19.573	19.5676	19.573	0
2023-02-26 00:19:15	19.573	19.5676	19.573	0
2023-02-26 00:20:05	19.573	19.5676	19.573	0
2023-02-26 00:22:04	19.555	19.5676	19.555	0
2023-02-26 00:23:27	19.573	19.5676	19.573	0
2023-02-26 00:24:57	19.555	19.5676	19.555	0
2023-02-26 00:26:22	19.573	19.5694	19.573	0
2023-02-26 00:27:18	19.555	19.5676	19.555	0
2023-02-26 00:27:30	19.555	19.5658	19.555	0
2023-02-26 00:27:35	19.555	19.564	19.555	0
2023-02-26 00:29:34	19.555	19.5622	19.555	0
2023-02-26 00:30:07	19.573	19.5622	19.573	0
2023-02-26 00:32:06	19.573	19.5622	19.573	0
2023-02-26 00:33:36	19.555	19.5622	19.555	0
2023-02-26 00:34:49	19.555	19.5604	19.555	0
2023-02-26 00:35:23	19.555	19.5604	19.555	0
2023-02-26 00:36:31	19.555	19.5586	19.555	0
2023-02-26 00:36:54	19.555	19.5586	19.555	0
2023-02-26 00:39:20	19.573	19.5604	19.573	0
2023-02-26 00:39:26	19.573	19.5622	19.573	0
2023-02-26 00:42:32	19.555	19.5622	19.555	0
2023-02-26 00:42:38	19.573	19.5622	19.573	0
2023-02-26 00:43:29	19.555	19.5604	19.555	0
2023-02-26 00:47:31	19.555	19.5604	19.555	0
2023-02-26 00:48:27	19.555	19.5604	19.555	0
2023-02-26 00:51:21	19.573	19.5622	19.573	0
2023-02-26 00:51:38	19.555	19.5622	19.555	0
2023-02-26 00:53:19	19.555	19.5622	19.555	0
2023-02-26 00:53:53	19.555	19.5604	19.555	0
2023-02-26 00:53:59	19.555	19.5586	19.555	0
2023-02-26 00:55:12	19.573	19.5604	19.573	0
2023-02-26 00:56:51	19.555	19.5586	19.555	0
2023-02-26 01:01:55	19.555	19.5586	19.555	0
2023-02-26 01:06:59	19.555	19.5586	19.555	0
2023-02-26 01:12:04	19.555	19.5586	19.555	0
2023-02-26 01:14:16	19.555	19.5568	19.555	0
2023-02-26 01:19:20	19.555	19.5568	19.555	0
2023-02-26 01:23:28	19.555	19.5568	19.555	0
2023-02-26 01:24:36	19.573	19.5586	19.573	0
2023-02-26 01:28:21	19.555	19.5586	19.555	0
2023-02-26 01:28:39	19.555	19.5568	19.555	0
2023-02-26 01:29:35	19.555	19.5568	19.555	0
2023-02-26 01:29:41	19.536	19.5549	19.536	0
2023-02-26 01:30:20	19.555	19.5549	19.555	0
2023-02-26 01:30:26	19.555	19.5549	19.555	0
2023-02-26 01:31:50	19.555	19.5549	19.555	0
2023-02-26 01:31:56	19.555	19.5549	19.555	0
2023-02-26 01:32:13	19.555	19.5549	19.555	0
2023-02-26 01:32:41	19.536	19.5512	19.536	0
2023-02-26 01:32:52	19.555	19.5512	19.555	0
2023-02-26 01:33:15	19.555	19.5512	19.555	0
2023-02-26 01:36:15	19.555	19.5512	19.555	0
2023-02-26 01:36:20	19.555	19.5531	19.555	0
2023-02-26 01:38:18	19.555	19.5531	19.555	0
2023-02-26 01:40:56	19.555	19.5531	19.555	0
2023-02-26 01:41:07	19.555	19.5531	19.555	0
2023-02-26 01:41:13	19.536	19.5512	19.536	0
2023-02-26 01:41:19	19.555	19.5512	19.555	0
2023-02-26 01:41:30	19.536	19.5512	19.536	0
2023-02-26 01:42:43	19.555	19.5512	19.555	0
2023-02-26 01:43:34	19.536	19.5493	19.536	0
2023-02-26 01:43:45	19.555	19.5493	19.555	0
2023-02-26 01:44:31	19.536	19.5474	19.536	0
2023-02-26 01:46:12	19.555	19.5474	19.555	0
2023-02-26 01:48:33	19.555	19.5474	19.555	0
2023-02-26 01:48:39	19.555	19.5474	19.555	0
2023-02-26 01:49:18	19.555	19.5493	19.555	0
2023-02-26 01:50:54	19.555	19.5493	19.555	0
2023-02-26 01:51:33	19.555	19.5512	19.555	0
2023-02-26 01:51:56	19.555	19.5512	19.555	0
2023-02-26 01:52:52	19.555	19.5531	19.555	0
2023-02-26 01:53:09	19.555	19.5531	19.555	0
2023-02-26 01:53:15	19.536	19.5531	19.536	0
2023-02-26 01:54:34	19.555	19.5531	19.555	0
2023-02-26 01:55:19	19.555	19.5531	19.555	0
2023-02-26 01:58:08	19.555	19.5531	19.555	0
2023-02-26 01:59:50	19.555	19.5531	19.555	0
2023-02-26 02:00:24	19.555	19.5531	19.555	0
2023-02-26 02:00:40	19.555	19.5531	19.555	0
2023-02-26 02:01:09	19.555	19.5531	19.555	0
2023-02-26 02:01:20	19.536	19.5512	19.536	0
2023-02-26 02:02:11	19.573	19.553	19.573	0
2023-02-26 02:03:07	19.536	19.553	19.536	0
2023-02-26 02:03:36	19.536	19.5511	19.536	0
2023-02-26 02:08:40	19.555	19.5511	19.555	0
2023-02-26 02:09:59	19.555	19.5511	19.555	0
2023-02-26 02:10:05	19.555	19.5511	19.555	0
2023-02-26 02:10:56	19.555	19.5511	19.555	0
2023-02-26 02:15:49	19.555	19.5511	19.555	0
2023-02-26 02:18:04	19.555	19.5511	19.555	0
2023-02-26 02:19:12	19.536	19.5511	19.536	0
2023-02-26 02:19:46	19.555	19.5493	19.555	0
2023-02-26 02:20:03	19.555	19.5512	19.555	0
2023-02-26 02:20:48	19.555	19.5531	19.555	0
2023-02-26 02:22:01	19.536	19.5512	19.536	0
2023-02-26 02:22:52	19.555	19.5512	19.555	0
2023-02-26 02:23:44	19.555	19.5512	19.555	0
2023-02-26 02:28:48	19.555	19.5512	19.555	0
2023-02-26 02:33:53	19.555	19.5512	19.555	0
2023-02-26 02:36:25	19.555	19.5512	19.555	0
2023-02-26 02:37:16	19.555	19.5531	19.555	0
2023-02-26 02:38:18	19.555	19.5531	19.555	0
2023-02-26 02:40:45	19.555	19.5531	19.555	0
2023-02-26 02:40:56	19.555	19.5531	19.555	0
2023-02-26 02:41:02	19.536	19.5531	19.536	0
2023-02-26 02:41:13	19.555	19.5531	19.555	0
2023-02-26 02:43:50	19.536	19.5512	19.536	0
2023-02-26 02:44:02	19.555	19.5512	19.555	0
2023-02-26 02:44:41	19.555	19.5512	19.555	0
2023-02-26 02:44:47	19.536	19.5493	19.536	0
2023-02-26 02:45:04	19.555	19.5493	19.555	0
2023-02-26 02:47:19	19.555	19.5493	19.555	0
2023-02-26 02:48:55	19.536	19.5474	19.536	0
2023-02-26 02:49:17	19.555	19.5474	19.555	0
2023-02-26 02:51:33	19.536	19.5474	19.536	0
2023-02-26 02:53:20	19.555	19.5474	19.555	0
2023-02-26 02:58:24	19.555	19.5493	19.555	0
2023-02-26 03:03:29	19.536	19.5474	19.536	0
2023-02-26 03:03:52	19.555	19.5474	19.555	0
2023-02-26 03:08:56	19.555	19.5493	19.555	0
2023-02-26 03:14:00	19.536	19.5474	19.536	0
2023-02-26 03:19:04	19.536	19.5455	19.536	0
2023-02-26 03:23:31	19.555	19.5474	19.555	0
2023-02-26 03:24:21	19.555	19.5474	19.555	0
2023-02-26 03:27:16	19.555	19.5493	19.555	0
2023-02-26 03:28:18	19.555	19.5493	19.555	0
2023-02-26 03:31:36	19.555	19.5493	19.555	0
2023-02-26 03:31:42	19.555	19.5512	19.555	0
2023-02-26 03:32:15	19.555	19.5512	19.555	0
2023-02-26 03:37:20	19.555	19.5512	19.555	0
2023-02-26 03:42:24	19.536	19.5512	19.536	0
2023-02-26 03:43:32	19.555	19.5531	19.555	0
2023-02-26 03:48:36	19.536	19.5512	19.536	0
2023-02-26 03:53:40	19.536	19.5493	19.536	0
2023-02-26 03:58:45	19.536	19.5474	19.536	0
2023-02-26 04:03:32	19.536	19.5455	19.536	0
2023-02-26 04:08:36	19.536	19.5436	19.536	0
2023-02-26 04:13:40	19.536	19.5417	19.536	0
2023-02-26 04:18:44	19.536	19.5398	19.536	0
2023-02-26 04:23:32	19.536	19.5379	19.536	0
2023-02-26 04:25:02	19.555	19.5398	19.555	0
2023-02-26 04:25:07	19.536	19.5379	19.536	0
2023-02-26 04:30:12	19.555	19.5398	19.555	0
2023-02-26 04:32:38	19.536	19.5398	19.536	0
2023-02-26 04:32:55	19.536	19.5398	19.536	0
2023-02-26 04:33:46	19.536	19.5398	19.536	0
2023-02-26 04:34:26	19.536	19.5398	19.536	0
2023-02-26 04:39:29	19.536	19.5398	19.536	0
2023-02-26 04:43:37	19.536	19.5398	19.536	0
2023-02-26 04:48:42	19.536	19.5398	19.536	0
2023-02-26 04:53:46	19.536	19.5379	19.536	0
2023-02-26 04:58:50	19.555	19.5398	19.555	0
2023-02-26 05:03:43	19.536	19.5379	19.536	0
2023-02-26 05:08:48	19.536	19.5379	19.536	0
2023-02-26 05:13:52	19.536	19.5379	19.536	0
2023-02-26 05:18:56	19.555	19.5398	19.555	0
2023-02-26 05:23:33	19.536	19.5398	19.536	0
2023-02-26 05:28:37	19.555	19.5417	19.555	0
2023-02-26 05:33:42	19.518	19.5399	19.518	0
2023-02-26 05:37:22	19.536	19.5399	19.536	0
2023-02-26 05:37:50	19.536	19.5399	19.536	0
2023-02-26 05:39:15	19.536	19.538	19.536	0
2023-02-26 05:43:34	19.536	19.538	19.536	0
2023-02-26 05:48:38	19.536	19.538	19.536	0
2023-02-26 05:53:43	19.536	19.538	19.536	0
2023-02-26 05:56:03	19.536	19.5361	19.536	0
2023-02-26 05:56:15	19.536	19.5361	19.536	0
2023-02-26 05:58:24	19.536	19.5342	19.536	0
2023-02-26 05:58:30	19.536	19.536	19.536	0
2023-02-26 06:03:35	19.536	19.536	19.536	0
2023-02-26 06:07:31	19.536	19.536	19.536	0
2023-02-26 06:08:22	19.536	19.536	19.536	0
2023-02-26 06:11:34	19.536	19.536	19.536	0
2023-02-26 06:11:40	19.518	19.5342	19.518	0
2023-02-26 06:13:10	19.536	19.5342	19.536	0
2023-02-26 06:13:16	19.536	19.5342	19.536	0
2023-02-26 06:14:07	19.536	19.5342	19.536	0
2023-02-26 06:14:24	19.536	19.5342	19.536	0
2023-02-26 06:19:24	19.536	19.5342	19.536	0
2023-02-26 06:23:34	19.536	19.5342	19.536	0
2023-02-26 06:28:39	19.536	19.5342	19.536	0
2023-02-26 06:33:44	19.536	19.5342	19.536	0
2023-02-26 06:34:44	---
2023-02-26 07:23:35	19.518	19.5324	19.518	0
2023-02-26 07:28:40	19.536	19.5342	19.536	0
2023-02-26 07:33:44	19.518	19.5324	19.518	0
2023-02-26 07:38:49	19.518	19.5306	19.518	0
2023-02-26 07:43:53	19.536	19.5306	19.536	0
2023-02-26 07:45:46	19.536	19.5306	19.536	0
2023-02-26 07:46:59	19.536	19.5306	19.536	0
2023-02-26 07:47:21	19.536	19.5306	19.536	0
2023-02-26 07:47:33	19.536	19.5306	19.536	0
2023-02-26 07:47:50	19.536	19.5306	19.536	0
2023-02-26 07:49:14	19.536	19.5324	19.536	0
2023-02-26 07:51:47	19.518	19.5306	19.518	0
2023-02-26 07:51:52	19.518	19.5306	19.518	0
2023-02-26 07:53:45	19.518	19.5306	19.518	0
2023-02-26 07:55:43	19.536	19.5306	19.536	0
2023-02-26 07:56:00	19.499	19.5269	19.499	0
2023-02-26 07:56:51	19.518	19.5251	19.518	0
2023-02-26 07:57:25	19.518	19.5233	19.518	0
2023-02-26 07:57:53	19.518	19.5215	19.518	0
2023-02-26 08:02:57	19.518	19.5197	19.518	0
2023-02-26 08:03:59	19.536	19.5197	19.536	0
2023-02-26 08:09:03	19.536	19.5215	19.536	0
2023-02-26 08:14:07	19.518	19.5215	19.518	0
2023-02-26 08:19:11	19.536	19.5233	19.536	0
2023-02-26 08:19:40	19.536	19.5233	19.536	0
2023-02-26 08:19:51	19.518	19.5252	19.518	0
2023-02-26 08:21:55	19.518	19.5252	19.518	0
2023-02-26 08:23:14	19.518	19.5252	19.518	0
2023-02-26 08:23:36	19.518	19.5252	19.518	0
2023-02-26 08:28:40	19.536	19.527	19.536	0
2023-02-26 08:33:44	19.536	19.527	19.536	0
2023-02-26 08:35:31	19.536	19.527	19.536	0
2023-02-26 08:35:54	19.518	19.527	19.518	0
2023-02-26 08:37:52	19.536	19.527	19.536	0
2023-02-26 08:39:28	19.536	19.527	19.536	0
2023-02-26 08:42:11	19.518	19.527	19.518	0
2023-02-26 08:42:23	19.536	19.5288	19.536	0
2023-02-26 08:43:30	19.518	19.5288	19.518	0
2023-02-26 08:43:42	19.536	19.5306	19.536	0
2023-02-26 08:48:46	19.536	19.5306	19.536	0
2023-02-26 08:51:12	19.518	19.5288	19.518	0
2023-02-26 08:51:23	19.536	19.5288	19.536	0
2023-02-26 08:56:27	19.536	19.5306	19.536	0
2023-02-26 09:01:31	19.518	19.5288	19.518	0
2023-02-26 09:03:46	19.518	19.527	19.518	0
2023-02-26 09:08:51	19.518	19.527	19.518	0
2023-02-26 09:13:55	19.518	19.5252	19.518	0
2023-02-26 09:18:59	19.536	19.527	19.536	0
2023-02-26 09:22:05	19.536	19.527	19.536	0
2023-02-26 09:23:37	19.518	19.5252	19.518	0
2023-02-26 09:28:42	19.518	19.5252	19.518	0
2023-02-26 09:33:45	19.518	19.5234	19.518	0
2023-02-26 09:38:49	19.518	19.5216	19.518	0
2023-02-26 09:39:18	19.518	19.5216	19.518	0
2023-02-26 09:39:29	19.518	19.5216	19.518	0
2023-02-26 09:43:20	19.518	19.5216	19.518	0
2023-02-26 09:43:42	19.518	19.5216	19.518	0
2023-02-26 09:48:46	19.518	19.5198	19.518	0
2023-02-26 09:53:50	19.536	19.5198	19.536	0
2023-02-26 09:58:54	19.518	19.5198	19.518	0
2023-02-26 10:07:17	19.518	19.5198	19.518	0
2023-02-26 10:12:18	19.499	19.5179	19.499	0
2023-02-26 10:17:19	19.518	19.5179	19.518	0
2023-02-26 10:22:20	19.518	19.5179	19.518	0
2023-02-26 10:23:39	19.536	19.5197	19.536	0
2023-02-26 10:28:43	19.518	19.5197	19.518	0
2023-02-26 10:33:47	19.518	19.5197	19.518	0
2023-02-26 10:38:51	19.518	19.5197	19.518	0
2023-02-26 10:40:44	19.499	19.516	19.499	0
2023-02-26 10:40:49	19.518	19.516	19.518	0
2023-02-26 10:43:44	19.518	19.516	19.518	0
2023-02-26 10:48:49	19.518	19.5179	19.518	0
2023-02-26 10:53:53	19.518	19.5179	19.518	0
2023-02-26 10:58:58	19.536	19.5197	19.536	0
2023-02-26 11:03:45	19.518	19.5179	19.518	0
2023-02-26 11:08:49	19.518	19.5179	19.518	0
2023-02-26 11:13:53	19.518	19.5179	19.518	0
2023-02-26 11:18:57	19.518	19.5179	19.518	0
2023-02-26 11:23:40	19.518	19.5198	19.518	0
2023-02-26 11:28:44	19.536	19.5216	19.536	0
2023-02-26 11:33:48	19.518	19.5216	19.518	0
2023-02-26 11:38:52	19.518	19.5216	19.518	0
2023-02-26 11:41:19	19.536	19.5234	19.536	0
2023-02-26 11:42:15	19.536	19.5234	19.536	0
2023-02-26 11:43:45	19.536	19.5252	19.536	0
2023-02-26 11:48:50	19.518	19.5252	19.518	0
2023-02-26 11:53:54	19.518	19.5252	19.518	0
2023-02-26 11:58:58	19.536	19.527	19.536	0
2023-02-26 12:03:51	19.518	19.527	19.518	0
2023-02-26 12:08:56	19.518	19.5252	19.518	0
2023-02-26 12:14:00	19.518	19.5252	19.518	0
2023-02-26 12:19:04	19.536	19.527	19.536	0
2023-02-26 12:23:41	19.518	19.5252	19.518	0
2023-02-26 12:28:45	19.536	19.5252	19.536	0
2023-02-26 12:33:49	19.518	19.5234	19.518	0
2023-02-26 12:38:52	19.518	19.5234	19.518	0
2023-02-26 12:43:45	19.536	19.5252	19.536	0
2023-02-26 12:48:50	19.536	19.5252	19.536	0
2023-02-26 12:53:43	19.536	19.527	19.536	0
2023-02-26 12:54:56	19.518	19.527	19.518	0
2023-02-26 13:00:00	19.518	19.527	19.518	0
2023-02-26 13:03:46	19.518	19.5252	19.518	0
2023-02-26 13:08:50	19.499	19.5233	19.499	0
2023-02-26 13:13:55	19.518	19.5215	19.518	0
2023-02-26 13:18:59	19.536	19.5233	19.536	0
2023-02-26 13:23:42	19.518	19.5233	19.518	0
2023-02-26 13:28:46	19.536	19.5233	19.536	0
2023-02-26 13:28:58	19.536	19.5233	19.536	0
2023-02-26 13:29:26	19.536	19.5233	19.536	0
2023-02-26 13:31:35	19.536	19.5251	19.536	0
2023-02-26 13:32:15	19.536	19.5269	19.536	0
2023-02-26 13:35:04	19.536	19.5287	19.536	0
2023-02-26 13:35:10	19.536	19.5324	19.536	0
2023-02-26 13:36:18	19.518	19.5324	19.518	0
2023-02-26 13:38:50	19.536	19.5324	19.536	0
2023-02-26 13:43:49	19.518	19.5324	19.518	0
2023-02-26 13:48:53	19.536	19.5324	19.536	0
2023-02-26 13:53:57	19.536	19.5324	19.536	0
2023-02-26 13:59:01	19.536	19.5324	19.536	0
2023-02-26 13:59:57	19.536	19.5324	19.536	0
2023-02-26 14:00:14	19.536	19.5324	19.536	0
2023-02-26 14:01:22	19.536	19.5324	19.536	0
2023-02-26 14:01:27	19.536	19.5324	19.536	0
2023-02-26 14:03:54	19.518	19.5324	19.518	0
2023-02-26 14:08:58	19.518	19.5306	19.518	0
2023-02-26 14:14:02	19.536	19.5324	19.536	0
2023-02-26 14:14:08	19.536	19.5324	19.536	0
2023-02-26 14:16:29	19.518	19.5306	19.518	0
2023-02-26 14:21:34	19.536	19.5306	19.536	0
2023-02-26 14:23:43	19.536	19.5306	19.536	0
2023-02-26 14:28:48	19.536	19.5306	19.536	0
2023-02-26 14:33:52	19.536	19.5306	19.536	0
2023-02-26 14:38:56	19.536	19.5306	19.536	0
2023-02-26 14:40:27	19.536	19.5324	19.536	0
2023-02-26 14:40:38	19.536	19.5342	19.536	0
2023-02-26 14:43:50	19.555	19.5361	19.555	0
2023-02-26 14:48:54	19.536	19.5361	19.536	0
2023-02-26 14:53:58	19.518	19.5361	19.518	0
2023-02-26 14:59:02	19.536	19.5361	19.536	0
2023-02-26 15:03:18	19.536	19.5361	19.536	0
2023-02-26 15:08:22	19.536	19.5361	19.536	0
2023-02-26 15:13:26	19.536	19.5361	19.536	0
2023-02-26 15:18:31	19.536	19.5361	19.536	0
2023-02-26 15:23:24	19.536	19.5361	19.536	0
2023-02-26 15:23:44	19.518	19.5343	19.518	0
2023-02-26 15:28:48	19.518	19.5306	19.518	0
2023-02-26 15:33:53	19.518	19.5288	19.518	0
2023-02-26 15:38:57	19.518	19.5288	19.518	0
2023-02-26 15:43:50	19.518	19.527	19.518	0
2023-02-26 15:48:55	19.518	19.5252	19.518	0
2023-02-26 15:49:17	19.536	19.5252	19.536	0
2023-02-26 15:54:22	19.536	19.5252	19.536	0
2023-02-26 15:59:26	19.536	19.5252	19.536	0
2023-02-26 16:02:15	19.518	19.5234	19.518	0
2023-02-26 16:02:49	19.518	19.5234	19.518	0
2023-02-26 16:03:51	19.536	19.5252	19.536	0
2023-02-26 16:04:36	19.518	19.5252	19.518	0
2023-02-26 16:05:32	19.536	19.527	19.536	0
2023-02-26 16:05:38	19.518	19.527	19.518	0
2023-02-26 16:10:43	19.518	19.527	19.518	0
2023-02-26 16:15:47	19.518	19.5252	19.518	0
2023-02-26 16:20:51	19.518	19.5234	19.518	0
2023-02-26 16:23:45	19.536	19.5234	19.536	0
2023-02-26 16:28:49	19.518	19.5234	19.518	0
2023-02-26 16:33:54	19.518	19.5234	19.518	0
2023-02-26 16:38:57	19.518	19.5216	19.518	0
2023-02-26 16:43:50	19.518	19.5216	19.518	0
2023-02-26 16:48:54	19.518	19.5198	19.518	0
2023-02-26 16:53:59	19.518	19.5198	19.518	0
2023-02-26 16:59:03	19.518	19.5198	19.518	0
2023-02-26 17:03:51	19.518	19.5198	19.518	0
2023-02-26 17:08:55	19.499	19.5179	19.499	0
2023-02-26 17:14:00	19.499	19.5142	19.499	0
2023-02-26 17:19:04	19.499	19.5123	19.499	0
2023-02-26 17:23:47	19.518	19.5123	19.518	0
2023-02-26 17:28:51	19.518	19.5123	19.518	0
2023-02-26 17:33:55	19.499	19.5104	19.499	0
2023-02-26 17:38:59	19.499	19.5085	19.499	0
2023-02-26 17:43:53	19.518	19.5085	19.518	0
2023-02-26 17:48:58	19.499	19.5066	19.499	0
2023-02-26 17:54:02	19.518	19.5066	19.518	0
2023-02-26 17:59:07	19.518	19.5085	19.518	0
2023-02-26 18:03:54	19.499	19.5085	19.499	0
2023-02-26 18:08:58	19.499	19.5085	19.499	0
2023-02-26 18:09:46	19.499	19.5066	19.499	0
2023-02-26 18:14:50	19.499	19.5047	19.499	0
2023-02-26 18:19:00	19.499	19.5047	19.499	0
2023-02-26 18:23:48	19.518	19.5066	19.518	0
2023-02-26 18:28:53	19.499	19.5047	19.499	0
2023-02-26 18:33:57	19.499	19.5047	19.499	0
2023-02-26 18:39:01	19.499	19.5028	19.499	0
2023-02-26 18:44:09	19.499	19.5009	19.499	0
2023-02-26 18:49:13	19.481	19.4991	19.481	0
2023-02-26 18:54:17	19.499	19.4991	19.499	0
2023-02-26 18:59:21	19.499	19.4991	19.499	0
2023-02-26 19:04:15	19.499	19.4991	19.499	0
2023-02-26 19:09:19	19.499	19.4991	19.499	0
2023-02-26 19:14:23	19.499	19.4972	19.499	0
2023-02-26 19:19:28	19.499	19.4972	19.499	0
2023-02-26 19:23:49	19.499	19.4972	19.499	0
2023-02-26 19:28:53	19.499	19.4972	19.499	0
2023-02-26 19:33:57	19.499	19.4972	19.499	0
2023-02-26 19:39:01	19.481	19.4972	19.481	0
2023-02-26 19:43:54	19.481	19.4954	19.481	0
2023-02-26 19:45:36	19.481	19.4936	19.481	0
2023-02-26 19:45:41	19.499	19.4936	19.499	0
2023-02-26 19:50:06	19.499	19.4936	19.499	0
2023-02-26 19:50:11	19.481	19.4918	19.481	0
2023-02-26 19:50:51	19.481	19.49	19.481	0
2023-02-26 19:51:25	19.499	19.49	19.499	0
2023-02-26 19:56:29	19.481	19.4882	19.481	0
2023-02-26 19:56:51	19.499	19.4882	19.499	0
2023-02-26 19:57:08	19.481	19.4882	19.481	0
2023-02-26 19:57:36	19.481	19.4882	19.481	0
2023-02-26 20:02:41	19.499	19.49	19.499	0
2023-02-26 20:03:59	19.499	19.49	19.499	0
2023-02-26 20:09:03	19.481	19.4882	19.481	0
2023-02-26 20:14:08	19.481	19.4882	19.481	0
2023-02-26 20:15:38	19.481	19.4882	19.481	0
2023-02-26 20:18:22	19.481	19.4864	19.481	0
2023-02-26 20:19:58	19.481	19.4864	19.481	0
2023-02-26 20:20:03	19.499	19.4864	19.499	0
2023-02-26 20:21:56	19.481	19.4864	19.481	0
2023-02-26 20:23:50	19.499	19.4882	19.499	0
2023-02-26 20:28:55	19.481	19.4864	19.481	0
2023-02-26 20:33:59	19.481	19.4846	19.481	0
2023-02-26 20:39:04	19.481	19.4846	19.481	0
2023-02-26 20:43:57	19.481	19.4846	19.481	0
2023-02-26 20:49:01	19.481	19.4846	19.481	0
2023-02-26 20:52:52	19.481	19.4846	19.481	0
2023-02-26 20:53:03	19.481	19.4846	19.481	0
2023-02-26 20:55:15	19.481	19.4828	19.481	0
2023-02-26 20:57:02	19.481	19.4828	19.481	0
2023-02-26 20:57:31	19.499	19.4828	19.499	0
2023-02-26 20:58:55	19.481	19.4828	19.481	0
2023-02-26 20:59:01	19.481	19.4828	19.481	0
2023-02-26 21:00:54	19.481	19.4828	19.481	0
2023-02-26 21:00:59	19.481	19.4828	19.481	0
2023-02-26 21:01:33	19.481	19.4828	19.481	0
2023-02-26 21:02:35	19.481	19.4828	19.481	0
2023-02-26 21:03:37	19.481	19.4828	19.481	0
2023-02-26 21:03:49	19.481	19.4828	19.481	0
2023-02-26 21:05:02	19.481	19.4828	19.481	0
2023-02-26 21:05:36	19.481	19.481	19.481	0
2023-02-26 21:07:00	19.481	19.481	19.481	0
2023-02-26 21:07:06	19.481	19.481	19.481	0
2023-02-26 21:08:30	19.481	19.481	19.481	0
2023-02-26 21:08:36	19.481	19.481	19.481	0
2023-02-26 21:09:15	19.481	19.481	19.481	0
2023-02-26 21:10:00	19.481	19.481	19.481	0
2023-02-26 21:10:51	19.481	19.481	19.481	0
2023-02-26 21:11:36	19.481	19.481	19.481	0
2023-02-26 21:12:44	19.481	19.481	19.481	0
2023-02-26 21:13:17	19.481	19.481	19.481	0
2023-02-26 21:13:46	19.481	19.481	19.481	0
2023-02-26 21:13:51	19.481	19.481	19.481	0
2023-02-26 21:15:22	19.481	19.481	19.481	0
2023-02-26 21:20:26	19.481	19.481	19.481	0
2023-02-26 21:23:21	19.481	19.481	19.481	0
2023-02-26 21:23:26	19.481	19.481	19.481	0
2023-02-26 21:23:51	19.481	19.481	19.481	0
2023-02-26 21:28:56	19.481	19.481	19.481	0
2023-02-26 21:29:30	19.481	19.481	19.481	0
2023-02-26 21:31:22	19.481	19.481	19.481	0
2023-02-26 21:32:13	19.481	19.481	19.481	0
2023-02-26 21:37:12	19.481	19.481	19.481	0
2023-02-26 21:37:40	19.481	19.481	19.481	0
2023-02-26 21:39:04	19.481	19.481	19.481	0
2023-02-26 21:39:10	19.481	19.481	19.481	0
2023-02-26 21:40:29	19.481	19.481	19.481	0
2023-02-26 21:41:14	19.481	19.481	19.481	0
2023-02-26 21:41:48	19.481	19.481	19.481	0
2023-02-26 21:42:56	19.462	19.4791	19.462	0
2023-02-26 21:43:58	19.462	19.4772	19.462	0
2023-02-26 21:49:02	19.481	19.4772	19.481	0
2023-02-26 21:49:41	19.481	19.4772	19.481	0
2023-02-26 21:52:47	19.481	19.4772	19.481	0
2023-02-26 21:54:34	19.481	19.4772	19.481	0
2023-02-26 21:59:04	19.481	19.4772	19.481	0
2023-02-26 22:01:48	19.481	19.4772	19.481	0
2023-02-26 22:04:03	19.481	19.4772	19.481	0
2023-02-26 22:09:08	19.481	19.4772	19.481	0
2023-02-26 22:14:13	19.462	19.4772	19.462	0
2023-02-26 22:19:17	19.481	19.4791	19.481	0
2023-02-26 22:19:57	19.481	19.4791	19.481	0
2023-02-26 22:20:08	19.462	19.4772	19.462	0
2023-02-26 22:20:47	19.462	19.4753	19.462	0
2023-02-26 22:23:52	19.462	19.4734	19.462	0
2023-02-26 22:28:57	19.481	19.4734	19.481	0
2023-02-26 22:34:01	19.481	19.4734	19.481	0
2023-02-26 22:39:06	19.462	19.4715	19.462	0
2023-02-26 22:43:59	19.462	19.4696	19.462	0
2023-02-26 22:49:03	19.462	19.4696	19.462	0
2023-02-26 22:54:08	19.462	19.4677	19.462	0
2023-02-26 22:59:13	19.462	19.4658	19.462	0
2023-02-26 22:59:46	19.462	19.4658	19.462	0
2023-02-26 22:59:58	19.462	19.4658	19.462	0
2023-02-26 23:04:01	19.462	19.4658	19.462	0
2023-02-26 23:09:05	19.462	19.4639	19.462	0
2023-02-26 23:09:22	19.462	19.462	19.462	0
2023-02-26 23:09:50	19.462	19.462	19.462	0
2023-02-26 23:11:48	19.462	19.462	19.462	0
2023-02-26 23:12:11	19.462	19.462	19.462	0
2023-02-26 23:13:13	19.462	19.462	19.462	0
2023-02-26 23:13:19	19.462	19.462	19.462	0
2023-02-26 23:16:42	19.462	19.462	19.462	0
2023-02-26 23:16:48	19.462	19.462	19.462	0
2023-02-26 23:20:28	19.462	19.462	19.462	0
2023-02-26 23:22:38	19.481	19.4639	19.481	0
2023-02-26 23:23:54	19.444	19.4621	19.444	0
2023-02-26 23:28:58	19.444	19.4603	19.444	0
2023-02-26 23:29:04	19.462	19.4603	19.462	0
2023-02-26 23:30:17	19.462	19.4603	19.462	0
2023-02-26 23:31:14	19.462	19.4603	19.462	0
2023-02-26 23:32:39	19.462	19.4603	19.462	0
2023-02-26 23:35:33	19.462	19.4603	19.462	0
2023-02-26 23:35:39	19.462	19.4603	19.462	0
2023-02-26 23:36:52	19.462	19.4603	19.462	0
2023-02-26 23:36:58	19.462	19.4584	19.462	0
2023-02-26 23:38:39	19.462	19.4602	19.462	0
2023-02-26 23:39:08	19.444	19.4602	19.444	0
2023-02-26 23:44:00	19.462	19.4602	19.462	0
2023-02-26 23:49:04	19.462	19.4602	19.462	0
2023-02-26 23:54:08	19.462	19.4602	19.462	0
2023-02-27 00:02:54	19.462	19.4602	19.462	0
2023-02-27 00:07:59	19.462	19.4602	19.462	0
2023-02-27 00:10:26	19.462	19.4602	19.462	0
2023-02-27 00:11:05	19.462	19.4602	19.462	0
2023-02-27 00:12:13	19.462	19.4602	19.462	0
2023-02-27 00:12:42	19.462	19.4602	19.462	0
2023-02-27 00:12:59	19.462	19.462	19.462	0
2023-02-27 00:14:06	19.462	19.462	19.462	0
2023-02-27 00:19:11	19.462	19.462	19.462	0
2023-02-27 00:21:43	19.462	19.462	19.462	0
2023-02-27 00:22:06	19.462	19.462	19.462	0
2023-02-27 00:22:57	19.462	19.462	19.462	0
2023-02-27 00:23:55	19.462	19.462	19.462	0
2023-02-27 00:29:00	19.462	19.462	19.462	0
2023-02-27 00:30:08	19.462	19.462	19.462	0
2023-02-27 00:30:24	19.444	19.4602	19.444	0
2023-02-27 00:30:53	19.462	19.4602	19.462	0
2023-02-27 00:32:17	19.444	19.4584	19.444	0
2023-02-27 00:36:03	19.444	19.4566	19.444	0
2023-02-27 00:36:20	19.462	19.4566	19.462	0
2023-02-27 00:39:20	19.444	19.4548	19.444	0
2023-02-27 00:40:05	19.462	19.4548	19.462	0
2023-02-27 00:43:56	19.462	19.4548	19.462	0
2023-02-27 00:49:01	19.462	19.4548	19.462	0
2023-02-27 00:54:05	19.444	19.453	19.444	0
2023-02-27 00:59:09	19.444	19.453	19.444	0
2023-02-27 01:03:57	19.444	19.4512	19.444	0
2023-02-27 01:09:01	19.444	19.4512	19.444	0
2023-02-27 01:14:05	19.444	19.4512	19.444	0
2023-02-27 01:19:10	19.444	19.4494	19.444	0
2023-02-27 01:23:56	19.444	19.4494	19.444	0
2023-02-27 01:29:01	19.444	19.4476	19.444	0
2023-02-27 01:34:05	19.444	19.4458	19.444	0
2023-02-27 01:39:10	19.444	19.444	19.444	0
2023-02-27 01:44:03	19.444	19.444	19.444	0
2023-02-27 01:49:07	19.425	19.4421	19.425	0
2023-02-27 01:49:41	19.444	19.4421	19.444	0
2023-02-27 01:51:00	19.425	19.4402	19.425	0
2023-02-27 01:52:25	19.444	19.4402	19.444	0
2023-02-27 01:52:31	19.444	19.4402	19.444	0
2023-02-27 01:53:38	19.444	19.4402	19.444	0
2023-02-27 01:56:50	19.425	19.4383	19.425	0
2023-02-27 01:57:01	19.444	19.4383	19.444	0
2023-02-27 01:59:05	19.444	19.4383	19.444	0
2023-02-27 01:59:22	19.425	19.4364	19.425	0
2023-02-27 01:59:33	19.425	19.4364	19.425	0
2023-02-27 02:01:37	19.444	19.4364	19.444	0
2023-02-27 02:04:04	19.444	19.4383	19.444	0
2023-02-27 02:09:08	19.444	19.4383	19.444	0
2023-02-27 02:14:11	19.425	19.4364	19.425	0
2023-02-27 02:19:16	19.444	19.4364	19.444	0
2023-02-27 02:23:57	19.444	19.4383	19.444	0
2023-02-27 02:29:01	19.444	19.4383	19.444	0
2023-02-27 02:34:06	19.425	19.4364	19.425	0
2023-02-27 02:39:11	19.425	19.4364	19.425	0
2023-02-27 02:44:04	19.425	19.4364	19.425	0
2023-02-27 02:49:09	19.425	19.4345	19.425	0
2023-02-27 02:54:12	19.425	19.4326	19.425	0
2023-02-27 02:59:11	19.425	19.4307	19.425	0
2023-02-27 03:04:15	19.425	19.4307	19.425	0
2023-02-27 03:09:19	19.425	19.4288	19.425	0
2023-02-27 03:14:24	19.425	19.4269	19.425	0
2023-02-27 03:19:16	19.425	19.425	19.425	0
2023-02-27 03:23:58	19.407	19.4232	19.407	0
2023-02-27 03:28:01	19.407	19.4214	19.407	0
2023-02-27 03:28:06	19.425	19.4214	19.425	0
2023-02-27 03:33:11	19.407	19.4196	19.407	0
2023-02-27 03:38:16	19.425	19.4196	19.425	0
2023-02-27 03:43:20	19.407	19.4178	19.407	0
2023-02-27 03:44:00	19.407	19.416	19.407	0
2023-02-27 03:49:04	19.425	19.416	19.425	0
2023-02-27 03:53:22	19.425	19.416	19.425	0
2023-02-27 03:53:34	19.425	19.416	19.425	0
2023-02-27 03:58:38	19.425	19.4178	19.425	0
2023-02-27 04:03:42	19.425	19.4196	19.425	0
2023-02-27 04:04:05	19.425	19.4196	19.425	0
2023-02-27 04:09:09	19.425	19.4214	19.425	0
2023-02-27 04:14:13	19.407	19.4196	19.407	0
2023-02-27 04:19:17	19.407	19.4196	19.407	0
2023-02-27 04:23:59	19.407	19.4196	19.407	0
2023-02-27 04:29:03	19.407	19.4178	19.407	0
2023-02-27 04:34:07	19.407	19.416	19.407	0
2023-02-27 04:39:11	19.407	19.4142	19.407	0
2023-02-27 04:44:04	19.388	19.4105	19.388	0
2023-02-27 04:49:08	19.407	19.4087	19.407	0
2023-02-27 04:54:13	19.407	19.4069	19.407	0
2023-02-27 04:59:17	19.407	19.4051	19.407	0
2023-02-27 05:04:10	19.388	19.4032	19.388	0
2023-02-27 05:09:14	19.407	19.4032	19.407	0
2023-02-27 05:14:18	19.407	19.4032	19.407	0
2023-02-27 05:19:22	19.407	19.4032	19.407	0
2023-02-27 05:24:01	19.388	19.4013	19.388	0
2023-02-27 05:29:05	19.407	19.4013	19.407	0
2023-02-27 05:34:10	19.388	19.4013	19.388	0
2023-02-27 05:39:14	19.407	19.4013	19.407	0
2023-02-27 05:44:07	19.37	19.3976	19.37	0
2023-02-27 05:49:11	19.388	19.3957	19.388	0
2023-02-27 05:54:16	19.388	19.3957	19.388	0
2023-02-27 05:59:21	19.388	19.3938	19.388	0
2023-02-27 06:04:09	19.388	19.3919	19.388	0
2023-02-27 06:08:34	19.388	19.39	19.388	0
2023-02-27 06:08:46	19.407	19.3919	19.407	0
2023-02-27 06:13:50	19.37	19.3882	19.37	0
2023-02-27 06:18:55	19.388	19.3882	19.388	0
2023-02-27 06:24:02	19.388	19.3863	19.388	0
2023-02-27 06:29:06	19.388	19.3881	19.388	0
2023-02-27 06:34:11	19.388	19.3881	19.388	0
2023-02-27 06:39:15	19.37	19.3863	19.37	0
2023-02-27 06:44:08	19.37	19.3845	19.37	0
2023-02-27 06:49:12	19.37	19.3827	19.37	0
2023-02-27 06:54:16	19.388	19.3827	19.388	0
2023-02-27 06:59:21	19.407	19.3827	19.407	0
2023-02-27 07:04:13	19.388	19.3845	19.388	0
2023-02-27 07:09:17	19.407	19.3864	19.407	0
2023-02-27 07:12:12	19.425	19.3901	19.425	0
2023-02-27 07:17:16	19.425	19.3938	19.425	0
2023-02-27 07:22:20	19.407	19.3957	19.407	0
2023-02-27 07:24:03	19.425	19.4012	19.425	0
2023-02-27 07:29:07	19.444	19.4086	19.444	0
2023-02-27 07:34:12	19.425	19.4141	19.425	0
2023-02-27 07:39:16	19.425	19.4178	19.425	0
2023-02-27 07:44:09	19.425	19.4196	19.425	0
2023-02-27 07:44:20	19.425	19.4233	19.425	0
2023-02-27 07:44:26	19.425	19.4251	19.425	0
2023-02-27 07:44:37	19.425	19.4251	19.425	0
2023-02-27 07:46:58	19.425	19.4251	19.425	0
2023-02-27 07:50:38	19.425	19.4269	19.425	0
2023-02-27 07:52:59	19.425	19.4269	19.425	0
2023-02-27 07:54:06	19.425	19.425	19.425	0
2023-02-27 07:55:48	19.425	19.425	19.425	0
2023-02-27 07:56:10	19.425	19.425	19.425	0
2023-02-27 08:01:14	19.425	19.425	19.425	0
2023-02-27 08:04:09	19.425	19.425	19.425	0
2023-02-27 08:04:43	19.425	19.425	19.425	0
2023-02-27 08:05:11	19.425	19.425	19.425	0
2023-02-27 08:08:20	19.425	19.425	19.425	0
2023-02-27 08:13:25	19.444	19.4269	19.444	0
2023-02-27 08:14:38	19.425	19.4269	19.425	0
2023-02-27 08:15:35	19.425	19.4269	19.425	0
2023-02-27 08:16:31	19.425	19.4269	19.425	0
2023-02-27 08:16:37	19.425	19.4269	19.425	0
2023-02-27 08:19:54	19.425	19.4269	19.425	0
2023-02-27 08:21:13	19.425	19.4269	19.425	0
2023-02-27 08:22:32	19.425	19.4269	19.425	0
2023-02-27 08:24:04	19.444	19.4288	19.444	0
2023-02-27 08:25:57	19.425	19.4288	19.425	0
2023-02-27 08:28:06	19.425	19.4269	19.425	0
2023-02-27 08:29:31	19.425	19.4269	19.425	0
2023-02-27 08:30:04	19.425	19.4269	19.425	0
2023-02-27 08:30:16	19.425	19.4269	19.425	0
2023-02-27 08:30:21	19.425	19.4269	19.425	0
2023-02-27 08:30:27	19.425	19.4269	19.425	0
2023-02-27 08:31:46	19.444	19.4288	19.444	0
2023-02-27 08:32:20	19.425	19.4288	19.425	0
2023-02-27 08:32:31	19.425	19.4269	19.425	0
2023-02-27 08:32:54	19.425	19.4269	19.425	0
2023-02-27 08:33:00	19.425	19.4269	19.425	0
2023-02-27 08:37:02	19.425	19.4269	19.425	0
2023-02-27 08:37:52	19.425	19.4269	19.425	0
2023-02-27 08:38:49	19.425	19.4269	19.425	0
2023-02-27 08:38:54	19.425	19.4269	19.425	0
2023-02-27 08:39:06	19.425	19.4269	19.425	0
2023-02-27 08:39:56	19.425	19.425	19.425	0
2023-02-27 08:40:13	19.425	19.425	19.425	0
2023-02-27 08:41:26	19.425	19.425	19.425	0
2023-02-27 08:44:09	19.425	19.425	19.425	0
2023-02-27 08:44:15	19.425	19.425	19.425	0
2023-02-27 08:46:36	19.425	19.425	19.425	0
2023-02-27 08:47:55	19.425	19.425	19.425	0
2023-02-27 08:48:00	19.425	19.425	19.425	0
2023-02-27 08:49:42	19.425	19.425	19.425	0
2023-02-27 08:51:12	19.425	19.425	19.425	0
2023-02-27 08:51:17	19.425	19.425	19.425	0
2023-02-27 08:55:48	19.425	19.425	19.425	0
2023-02-27 08:56:05	19.425	19.425	19.425	0
2023-02-27 08:59:11	19.425	19.425	19.425	0
2023-02-27 08:59:33	19.425	19.425	19.425	0
2023-02-27 09:04:14	19.444	19.4269	19.444	0
2023-02-27 09:20:06	19.499	19.4343	19.499	0
2023-02-27 09:24:06	19.536	19.4454	19.536	0
2023-02-27 09:26:52	19.555	19.4584	19.555	0
2023-02-27 09:31:54	19.555	19.4714	19.555	0
2023-02-27 09:36:54	19.555	19.4844	19.555	0
2023-02-27 09:41:55	19.573	19.4992	19.573	0
2023-02-27 09:46:54	19.555	19.5122	19.555	0
2023-02-27 09:51:28	19.573	19.527	19.573	0
2023-02-27 09:51:32	19.592	19.5437	19.592	0
2023-02-27 09:56:34	19.61	19.5603	19.61	0
2023-02-27 10:01:37	19.61	19.5714	19.61	0
2023-02-27 10:06:39	19.61	19.5788	19.61	0
2023-02-27 10:06:57	19.592	19.5825	19.592	0
2023-02-27 10:09:57	19.629	19.5899	19.629	0
2023-02-27 10:10:03	19.629	19.5973	19.629	0
2023-02-27 10:10:09	19.629	19.6029	19.629	0
2023-02-27 10:10:14	19.629	19.6103	19.629	0
2023-02-27 10:10:31	19.61	19.614	19.61	0
2023-02-27 10:10:48	19.629	19.6177	19.629	0
2023-02-27 10:11:16	19.629	19.6196	19.629	0
2023-02-27 10:11:33	19.629	19.6215	19.629	0
2023-02-27 10:12:18	19.629	19.6234	19.629	0
2023-02-27 10:13:15	19.647	19.6289	19.647	0
2023-02-27 10:14:40	19.647	19.6307	19.647	0
2023-02-27 10:16:21	19.647	19.6325	19.647	0
2023-02-27 10:17:29	19.647	19.6343	19.647	0
2023-02-27 10:20:57	19.647	19.6361	19.647	0
2023-02-27 10:23:35	19.647	19.6398	19.647	0
2023-02-27 10:24:06	19.666	19.6435	19.666	0
2023-02-27 10:26:04	19.647	19.6453	19.647	0
2023-02-27 10:30:57	19.666	19.649	19.666	0
2023-02-27 10:36:02	19.647	19.6508	19.647	0
2023-02-27 10:41:05	19.666	19.6527	19.666	0
2023-02-27 10:44:12	19.647	19.6527	19.647	0
2023-02-27 10:48:25	19.666	19.6546	19.666	0
2023-02-27 10:48:48	19.666	19.6565	19.666	0
2023-02-27 10:49:11	19.666	19.6584	19.666	0
2023-02-27 10:54:15	19.666	19.6603	19.666	0
2023-02-27 10:59:19	19.666	19.6603	19.666	0
2023-02-27 11:04:18	19.666	19.6622	19.666	0
2023-02-27 11:09:22	19.684	19.664	19.684	0
2023-02-27 11:14:20	19.666	19.6659	19.666	0
2023-02-27 11:14:26	19.666	19.6659	19.666	0
2023-02-27 11:18:50	19.684	19.6696	19.684	0
2023-02-27 11:23:54	19.684	19.6714	19.684	0
2023-02-27 11:24:07	19.666	19.6714	19.666	0
2023-02-27 11:29:11	19.684	19.6732	19.684	0
2023-02-27 11:34:16	19.684	19.675	19.684	0
2023-02-27 11:38:29	19.684	19.6768	19.684	0
2023-02-27 11:43:33	19.684	19.6786	19.684	0
2023-02-27 11:44:12	19.684	19.6786	19.684	0
2023-02-27 11:49:17	19.684	19.6804	19.684	0
2023-02-27 11:54:21	19.684	19.6822	19.684	0
2023-02-27 11:59:25	19.703	19.6841	19.703	0
2023-02-27 12:04:13	19.703	19.686	19.703	0
2023-02-27 12:09:17	19.703	19.6897	19.703	0
2023-02-27 12:14:21	19.721	19.6934	19.721	0
2023-02-27 12:19:25	19.721	19.6971	19.721	0
2023-02-27 12:24:23	19.721	19.7008	19.721	0
2023-02-27 12:29:28	19.721	19.7045	19.721	0
2023-02-27 12:34:31	19.721	19.7082	19.721	0
2023-02-27 12:39:35	19.721	19.7119	19.721	0
2023-02-27 12:44:28	19.721	19.7156	19.721	0
2023-02-27 12:49:32	19.703	19.7156	19.703	0
2023-02-27 12:54:36	19.721	19.7174	19.721	0
2023-02-27 12:59:40	19.703	19.7174	19.703	0
2023-02-27 13:04:33	19.703	19.7156	19.703	0
2023-02-27 13:09:37	19.684	19.7119	19.684	0
2023-02-27 13:14:41	19.684	19.7082	19.684	0
2023-02-27 13:19:46	19.684	19.7045	19.684	0
2023-02-27 13:24:09	19.666	19.699	19.666	0
2023-02-27 13:29:14	19.684	19.6953	19.684	0
2023-02-27 13:34:19	19.684	19.6916	19.684	0
2023-02-27 13:34:59	19.684	19.6897	19.684	0
2023-02-27 13:37:54	19.684	19.686	19.684	0
2023-02-27 13:38:11	19.684	19.6841	19.684	0
2023-02-27 13:38:23	19.684	19.6822	19.684	0
2023-02-27 13:39:42	19.684	19.6822	19.684	0
2023-02-27 13:39:53	19.684	19.6822	19.684	0
2023-02-27 13:40:22	19.684	19.6822	19.684	0
2023-02-27 13:41:07	19.684	19.684	19.684	0
2023-02-27 13:42:04	19.684	19.684	19.684	0
2023-02-27 13:42:26	19.684	19.684	19.684	0
2023-02-27 13:42:49	19.684	19.684	19.684	0
2023-02-27 13:44:14	19.684	19.684	19.684	0
2023-02-27 13:48:51	19.684	19.684	19.684	0
2023-02-27 13:48:57	19.684	19.684	19.684	0
2023-02-27 13:54:01	19.684	19.684	19.684	0
2023-02-27 13:57:08	19.684	19.684	19.684	0
2023-02-27 13:57:41	19.684	19.684	19.684	0
2023-02-27 14:02:46	19.684	19.684	19.684	0
2023-02-27 14:04:16	19.684	19.684	19.684	0
2023-02-27 14:09:20	19.684	19.684	19.684	0
2023-02-27 14:09:32	19.684	19.684	19.684	0
2023-02-27 14:10:28	19.684	19.684	19.684	0
2023-02-27 14:10:40	19.684	19.684	19.684	0
2023-02-27 14:15:44	19.684	19.684	19.684	0
2023-02-27 14:16:12	19.684	19.684	19.684	0
2023-02-27 14:21:17	19.703	19.6859	19.703	0
2023-02-27 14:24:11	19.703	19.6878	19.703	0
2023-02-27 14:29:16	19.684	19.6878	19.684	0
2023-02-27 14:34:20	19.703	19.6897	19.703	0
2023-02-27 14:39:24	19.684	19.6897	19.684	0
2023-02-27 14:42:02	19.684	19.6897	19.684	0
2023-02-27 14:42:36	19.684	19.6897	19.684	0
2023-02-27 14:44:17	19.684	19.6897	19.684	0
2023-02-27 14:49:22	19.684	19.6897	19.684	0
2023-02-27 14:54:26	19.684	19.6897	19.684	0
2023-02-27 14:59:31	19.684	19.6878	19.684	0
2023-02-27 15:04:19	19.684	19.6859	19.684	0
2023-02-27 15:09:22	19.666	19.6841	19.666	0
2023-02-27 15:14:27	19.666	19.6804	19.666	0
2023-02-27 15:19:31	19.666	19.6786	19.666	0
2023-02-27 15:24:12	19.647	19.6749	19.647	0
2023-02-27 15:29:15	19.647	19.6712	19.647	0
2023-02-27 15:29:38	19.666	19.6694	19.666	0
2023-02-27 15:32:10	19.647	19.6657	19.647	0
2023-02-27 15:33:40	19.647	19.662	19.647	0
2023-02-27 15:34:08	19.647	19.6583	19.647	0
2023-02-27 15:35:27	19.647	19.6546	19.647	0
2023-02-27 15:37:42	19.629	19.6509	19.629	0
2023-02-27 15:39:24	19.647	19.649	19.647	0
2023-02-27 15:40:20	19.647	19.6471	19.647	0
2023-02-27 15:41:05	19.647	19.6471	19.647	0
2023-02-27 15:43:49	19.647	19.6471	19.647	0
2023-02-27 15:44:17	19.647	19.6452	19.647	0
2023-02-27 15:49:21	19.629	19.6434	19.629	0
2023-02-27 15:49:43	19.629	19.6416	19.629	0
2023-02-27 15:51:02	19.647	19.6416	19.647	0
2023-02-27 15:51:59	19.629	19.6398	19.629	0
2023-02-27 15:53:23	19.629	19.6398	19.629	0
2023-02-27 15:58:28	19.629	19.638	19.629	0
2023-02-27 16:01:00	19.629	19.6362	19.629	0
2023-02-27 16:01:05	19.647	19.6362	19.647	0
2023-02-27 16:04:22	19.629	19.6344	19.629	0
2023-02-27 16:09:26	19.61	19.6307	19.61	0
2023-02-27 16:10:00	19.629	19.6307	19.629	0
2023-02-27 16:10:40	19.61	19.6288	19.61	0
2023-02-27 16:15:28	19.61	19.6251	19.61	0
2023-02-27 16:15:33	19.629	19.6251	19.629	0
2023-02-27 16:20:37	19.61	19.6232	19.61	0
2023-02-27 16:24:13	19.61	19.6213	19.61	0
2023-02-27 16:26:00	19.61	19.6194	19.61	0
2023-02-27 16:26:11	19.629	19.6176	19.629	0
2023-02-27 16:27:19	19.629	19.6176	19.629	0
2023-02-27 16:27:25	19.61	19.6176	19.61	0
2023-02-27 16:29:51	19.61	19.6157	19.61	0
2023-02-27 16:30:25	19.61	19.6157	19.61	0
2023-02-27 16:30:53	19.61	19.6157	19.61	0
2023-02-27 16:31:05	19.61	19.6138	19.61	0
2023-02-27 16:36:09	19.61	19.6138	19.61	0
2023-02-27 16:41:14	19.61	19.6138	19.61	0
2023-02-27 16:44:15	19.61	19.6138	19.61	0
2023-02-27 16:46:47	19.61	19.6119	19.61	0
2023-02-27 16:47:15	19.592	19.6082	19.592	0
2023-02-27 16:52:20	19.592	19.6064	19.592	0
2023-02-27 16:57:25	19.592	19.6046	19.592	0
2023-02-27 17:02:29	19.592	19.6028	19.592	0
2023-02-27 17:04:16	19.592	19.601	19.592	0
2023-02-27 17:09:20	19.592	19.5992	19.592	0
2023-02-27 17:14:25	19.592	19.5974	19.592	0
2023-02-27 17:19:28	19.573	19.5937	19.573	0
2023-02-27 17:24:14	19.592	19.5919	19.592	0
2023-02-27 17:26:12	19.573	19.5882	19.573	0
2023-02-27 17:26:41	19.592	19.5882	19.592	0
2023-02-27 17:26:58	19.592	19.5882	19.592	0
2023-02-27 17:27:20	19.592	19.5882	19.592	0
2023-02-27 17:28:11	19.573	19.5863	19.573	0
2023-02-27 17:28:50	19.592	19.5863	19.592	0
2023-02-27 17:33:20	19.573	19.5844	19.573	0
2023-02-27 17:33:26	19.573	19.5825	19.573	0
2023-02-27 17:34:51	19.573	19.5825	19.573	0
2023-02-27 17:35:19	19.573	19.5806	19.573	0
2023-02-27 17:35:36	19.573	19.5806	19.573	0
2023-02-27 17:35:52	19.573	19.5787	19.573	0
2023-02-27 17:38:24	19.573	19.5768	19.573	0
2023-02-27 17:39:15	19.592	19.5768	19.592	0
2023-02-27 17:39:38	19.592	19.5787	19.592	0
2023-02-27 17:40:51	19.573	19.5768	19.573	0
2023-02-27 17:41:30	19.573	19.5768	19.573	0
2023-02-27 17:41:53	19.573	19.5768	19.573	0
2023-02-27 17:44:19	19.573	19.5768	19.573	0
2023-02-27 17:49:24	19.573	19.5768	19.573	0
2023-02-27 17:54:28	19.573	19.5768	19.573	0
2023-02-27 17:54:40	19.555	19.575	19.555	0
2023-02-27 17:55:58	19.573	19.575	19.573	0
2023-02-27 17:57:00	19.573	19.5731	19.573	0
2023-02-27 17:57:40	19.573	19.5712	19.573	0
2023-02-27 17:58:31	19.555	19.5694	19.555	0
2023-02-27 17:59:10	19.573	19.5694	19.573	0
2023-02-27 17:59:16	19.573	19.5694	19.573	0
2023-02-27 17:59:22	19.573	19.5694	19.573	0
2023-02-27 18:01:20	19.555	19.5676	19.555	0
2023-02-27 18:03:13	19.573	19.5676	19.573	0
2023-02-27 18:04:20	19.573	19.5694	19.573	0
2023-02-27 18:07:49	19.573	19.5694	19.573	0
2023-02-27 18:08:40	19.573	19.5694	19.573	0
2023-02-27 18:08:56	19.555	19.5676	19.555	0
2023-02-27 18:11:34	19.573	19.5694	19.573	0
2023-02-27 18:15:25	19.555	19.5676	19.555	0
2023-02-27 18:15:36	19.573	19.5676	19.573	0
2023-02-27 18:16:15	19.555	19.5658	19.555	0
2023-02-27 18:21:20	19.555	19.5658	19.555	0
2023-02-27 18:24:15	19.555	19.564	19.555	0
2023-02-27 18:29:19	19.536	19.5603	19.536	0
2023-02-27 18:34:24	19.555	19.5585	19.555	0
2023-02-27 18:39:28	19.555	19.5567	19.555	0
2023-02-27 18:44:21	19.536	19.5548	19.536	0
2023-02-27 18:49:25	19.536	19.5511	19.536	0
2023-02-27 18:54:28	19.536	19.5492	19.536	0
2023-02-27 18:59:33	19.536	19.5455	19.536	0
2023-02-27 19:04:26	19.518	19.5418	19.518	0
2023-02-27 19:09:30	19.518	19.5381	19.518	0
2023-02-27 19:14:33	19.518	19.5344	19.518	0
2023-02-27 19:19:38	19.518	19.5326	19.518	0
2023-02-27 19:24:16	19.518	19.5289	19.518	0
2023-02-27 19:29:20	19.518	19.5252	19.518	0
2023-02-27 19:34:24	19.518	19.5234	19.518	0
2023-02-27 19:39:29	19.518	19.5216	19.518	0
2023-02-27 19:44:22	19.518	19.5198	19.518	0
2023-02-27 19:45:18	19.518	19.518	19.518	0
2023-02-27 19:45:35	19.518	19.518	19.518	0
2023-02-27 19:50:39	19.518	19.518	19.518	0
2023-02-27 19:55:44	19.518	19.518	19.518	0
2023-02-27 19:58:33	19.518	19.518	19.518	0
2023-02-27 19:58:50	19.518	19.518	19.518	0
2023-02-27 19:59:18	19.518	19.518	19.518	0
2023-02-27 19:59:35	19.518	19.518	19.518	0
2023-02-27 20:00:09	19.536	19.5198	19.536	0
2023-02-27 20:00:14	19.518	19.5198	19.518	0
2023-02-27 20:01:22	19.499	19.5179	19.499	0
2023-02-27 20:01:28	19.518	19.5179	19.518	0
2023-02-27 20:01:50	19.518	19.5179	19.518	0
2023-02-27 20:02:24	19.518	19.5179	19.518	0
2023-02-27 20:03:59	19.518	19.5179	19.518	0
2023-02-27 20:04:28	19.499	19.516	19.499	0
2023-02-27 20:09:31	19.518	19.516	19.518	0
2023-02-27 20:14:35	19.518	19.516	19.518	0
2023-02-27 20:19:39	19.518	19.5142	19.518	0
2023-02-27 20:24:18	19.518	19.5142	19.518	0
2023-02-27 20:26:28	19.518	19.5161	19.518	0
2023-02-27 20:27:30	19.499	19.5142	19.499	0
2023-02-27 20:29:22	19.518	19.5142	19.518	0
2023-02-27 20:30:36	19.518	19.5142	19.518	0
2023-02-27 20:32:00	19.518	19.5142	19.518	0
2023-02-27 20:32:50	19.518	19.5161	19.518	0
2023-02-27 20:33:02	19.499	19.5142	19.499	0
2023-02-27 20:34:04	19.499	19.5123	19.499	0
2023-02-27 20:35:06	19.518	19.5123	19.518	0
2023-02-27 20:38:40	19.499	19.5104	19.499	0
2023-02-27 20:40:10	19.518	19.5104	19.518	0
2023-02-27 20:40:32	19.518	19.5123	19.518	0
2023-02-27 20:41:06	19.518	19.5123	19.518	0
2023-02-27 20:42:31	19.499	19.5104	19.499	0
2023-02-27 20:42:42	19.518	19.5104	19.518	0
2023-02-27 20:44:23	19.499	19.5085	19.499	0
2023-02-27 20:49:27	19.499	19.5085	19.499	0
2023-02-27 20:54:32	19.499	19.5085	19.499	0
2023-02-27 20:59:37	19.518	19.5085	19.518	0
2023-02-27 21:04:24	19.499	19.5085	19.499	0
2023-02-27 21:09:28	19.481	19.5048	19.481	0
2023-02-27 21:14:32	19.499	19.5029	19.499	0
2023-02-27 21:19:36	19.499	19.501	19.499	0
2023-02-27 21:24:19	19.499	19.501	19.499	0
2023-02-27 21:24:47	19.499	19.4991	19.499	0
2023-02-27 21:24:53	19.499	19.4991	19.499	0
2023-02-27 21:27:08	19.499	19.4991	19.499	0
2023-02-27 21:27:19	19.499	19.4991	19.499	0
2023-02-27 21:28:38	19.499	19.4972	19.499	0
2023-02-27 21:29:12	19.499	19.4972	19.499	0
2023-02-27 21:34:16	19.481	19.4972	19.481	0
2023-02-27 21:39:20	19.499	19.4972	19.499	0
2023-02-27 21:43:22	19.499	19.4972	19.499	0
2023-02-27 21:43:39	19.499	19.4972	19.499	0
2023-02-27 21:44:24	19.499	19.4972	19.499	0
2023-02-27 21:49:28	19.481	19.4954	19.481	0
2023-02-27 21:54:33	19.481	19.4936	19.481	0
2023-02-27 21:57:10	19.481	19.4918	19.481	0
2023-02-27 21:57:44	19.499	19.4918	19.499	0
2023-02-27 22:02:26	19.499	19.4918	19.499	0
2023-02-27 22:02:43	19.481	19.4918	19.481	0
2023-02-27 22:04:24	19.499	19.4918	19.499	0
2023-02-27 22:04:30	19.481	19.49	19.481	0
2023-02-27 22:04:47	19.499	19.49	19.499	0
2023-02-27 22:08:10	19.499	19.49	19.499	0
2023-02-27 22:09:01	19.481	19.49	19.481	0
2023-02-27 22:09:06	19.481	19.49	19.481	0
2023-02-27 22:09:12	19.481	19.49	19.481	0
2023-02-27 22:11:05	19.481	19.4882	19.481	0
2023-02-27 22:11:55	19.481	19.4864	19.481	0
2023-02-27 22:12:07	19.481	19.4864	19.481	0
2023-02-27 22:12:12	19.481	19.4846	19.481	0
2023-02-27 22:14:39	19.481	19.4846	19.481	0
2023-02-27 22:14:44	19.481	19.4828	19.481	0
2023-02-27 22:19:48	19.481	19.481	19.481	0
2023-02-27 22:24:20	19.481	19.481	19.481	0
2023-02-27 22:29:24	19.481	19.481	19.481	0
2023-02-27 22:34:28	19.481	19.481	19.481	0
2023-02-27 22:39:32	19.481	19.481	19.481	0
2023-02-27 22:40:11	19.481	19.481	19.481	0
2023-02-27 22:41:02	19.481	19.481	19.481	0
2023-02-27 22:44:41	19.481	19.481	19.481	0
2023-02-27 22:49:45	19.462	19.4791	19.462	0
2023-02-27 22:54:49	19.462	19.4772	19.462	0
2023-02-27 22:59:53	19.462	19.4753	19.462	0
2023-02-27 23:04:46	19.462	19.4734	19.462	0
2023-02-27 23:06:55	19.462	19.4715	19.462	0
2023-02-27 23:07:01	19.462	19.4696	19.462	0
2023-02-27 23:07:41	19.462	19.4677	19.462	0
2023-02-27 23:07:46	19.481	19.4677	19.481	0
2023-02-27 23:07:52	19.481	19.4677	19.481	0
2023-02-27 23:09:39	19.481	19.4677	19.481	0
2023-02-27 23:09:50	19.462	19.4677	19.462	0
2023-02-27 23:11:04	19.462	19.4677	19.462	0
2023-02-27 23:12:40	19.462	19.4677	19.462	0
2023-02-27 23:14:32	19.462	19.4677	19.462	0
2023-02-27 23:14:44	19.481	19.4696	19.481	0
2023-02-27 23:17:10	19.462	19.4696	19.462	0
2023-02-27 23:17:16	19.481	19.4715	19.481	0
2023-02-27 23:20:05	19.462	19.4696	19.462	0
2023-02-27 23:20:16	19.462	19.4677	19.462	0
2023-02-27 23:21:58	19.462	19.4658	19.462	0
2023-02-27 23:23:00	19.481	19.4677	19.481	0
2023-02-27 23:24:21	19.481	19.4696	19.481	0
2023-02-27 23:29:25	19.462	19.4696	19.462	0
2023-02-27 23:34:30	19.462	19.4696	19.462	0
2023-02-27 23:39:35	19.462	19.4677	19.462	0
2023-02-27 23:44:27	19.462	19.4677	19.462	0
2023-02-27 23:49:32	19.462	19.4658	19.462	0
2023-02-27 23:54:36	19.462	19.4658	19.462	0
2023-02-27 23:55:27	19.462	19.4658	19.462	0
2023-02-27 23:55:32	19.462	19.4658	19.462	0
2023-02-28 00:00:36	19.444	19.4621	19.444	0
2023-02-28 00:04:28	19.462	19.4602	19.462	0
2023-02-28 00:09:32	19.444	19.4584	19.444	0
2023-02-28 00:14:36	19.462	19.4584	19.462	0
2023-02-28 00:19:40	19.462	19.4584	19.462	0
2023-02-28 00:24:22	19.462	19.4584	19.462	0
2023-02-28 00:29:27	19.462	19.4584	19.462	0
2023-02-28 00:33:18	19.462	19.4584	19.462	0
2023-02-28 00:33:29	19.462	19.4584	19.462	0
2023-02-28 00:38:33	19.462	19.4584	19.462	0
2023-02-28 00:43:38	19.444	19.4584	19.444	0
2023-02-28 00:44:29	19.444	19.4566	19.444	0
2023-02-28 00:49:33	19.462	19.4584	19.462	0
2023-02-28 00:54:37	19.462	19.4584	19.462	0
2023-02-28 00:59:42	19.462	19.4584	19.462	0
2023-02-28 01:04:29	19.444	19.4566	19.444	0
2023-02-28 01:09:33	19.444	19.4548	19.444	0
2023-02-28 01:14:37	19.444	19.453	19.444	0
2023-02-28 01:19:41	19.444	19.4512	19.444	0
2023-02-28 01:24:23	19.444	19.4494	19.444	0
2023-02-28 01:29:27	19.444	19.4494	19.444	0
2023-02-28 01:31:54	19.462	19.4512	19.462	0
2023-02-28 01:32:28	19.444	19.4494	19.444	0
2023-02-28 01:37:32	19.444	19.4476	19.444	0
2023-02-28 01:42:36	19.444	19.4458	19.444	0
2023-02-28 01:44:44	19.444	19.4458	19.444	0
2023-02-28 01:49:48	19.444	19.4458	19.444	0
2023-02-28 01:54:52	19.425	19.4439	19.425	0
2023-02-28 01:59:56	19.444	19.4439	19.444	0
2023-02-28 02:03:58	19.444	19.4439	19.444	0
2023-02-28 02:04:04	19.444	19.4439	19.444	0
2023-02-28 02:04:49	19.425	19.4402	19.425	0
2023-02-28 02:09:53	19.425	19.4383	19.425	0
2023-02-28 02:10:49	19.425	19.4364	19.425	0
2023-02-28 02:11:23	19.444	19.4364	19.444	0
2023-02-28 02:16:27	19.444	19.4364	19.444	0
2023-02-28 02:21:31	19.425	19.4345	19.425	0
2023-02-28 02:24:24	19.425	19.4345	19.425	0
2023-02-28 02:29:29	19.425	19.4326	19.425	0
2023-02-28 02:34:33	19.425	19.4307	19.425	0
2023-02-28 02:37:22	19.425	19.4288	19.425	0
2023-02-28 02:37:44	19.425	19.4288	19.425	0
2023-02-28 02:42:49	19.425	19.4288	19.425	0
2023-02-28 02:44:30	19.425	19.4288	19.425	0
2023-02-28 02:44:47	19.425	19.4269	19.425	0
2023-02-28 02:46:12	19.425	19.425	19.425	0
2023-02-28 02:46:17	19.444	19.4269	19.444	0
2023-02-28 02:46:40	19.425	19.4269	19.425	0
2023-02-28 02:51:44	19.425	19.4269	19.425	0
2023-02-28 02:56:48	19.425	19.4269	19.425	0
2023-02-28 03:01:52	19.425	19.4269	19.425	0
2023-02-28 03:01:58	19.425	19.4269	19.425	0
2023-02-28 03:02:03	19.425	19.4269	19.425	0
2023-02-28 03:02:26	19.425	19.4269	19.425	0
2023-02-28 03:02:48	19.425	19.4269	19.425	0
2023-02-28 03:03:05	19.425	19.4269	19.425	0
2023-02-28 03:04:35	19.425	19.425	19.425	0
2023-02-28 03:09:40	19.425	19.425	19.425	0
2023-02-28 03:09:51	19.425	19.425	19.425	0
2023-02-28 03:09:57	19.444	19.4269	19.444	0
2023-02-28 03:12:34	19.425	19.4269	19.425	0
2023-02-28 03:13:02	19.425	19.4269	19.425	0
2023-02-28 03:13:13	19.425	19.4269	19.425	0
2023-02-28 03:13:30	19.425	19.4269	19.425	0
2023-02-28 03:14:55	19.425	19.4269	19.425	0
2023-02-28 03:15:46	19.425	19.4269	19.425	0
2023-02-28 03:18:40	19.425	19.4269	19.425	0
2023-02-28 03:18:51	19.444	19.4288	19.444	0
2023-02-28 03:20:16	19.425	19.4288	19.425	0
2023-02-28 03:21:13	19.425	19.4269	19.425	0
2023-02-28 03:24:25	19.425	19.4269	19.425	0
2023-02-28 03:29:30	19.425	19.4269	19.425	0
2023-02-28 03:34:35	19.425	19.4269	19.425	0
2023-02-28 03:39:39	19.425	19.4269	19.425	0
2023-02-28 03:44:32	19.425	19.4269	19.425	0
2023-02-28 03:49:36	19.425	19.4269	19.425	0
2023-02-28 03:51:17	19.425	19.4269	19.425	0
2023-02-28 03:51:40	19.425	19.425	19.425	0
2023-02-28 03:53:38	19.425	19.425	19.425	0
2023-02-28 03:54:06	19.425	19.425	19.425	0
2023-02-28 03:55:59	19.425	19.425	19.425	0
2023-02-28 03:56:10	19.425	19.425	19.425	0
2023-02-28 03:56:16	19.425	19.425	19.425	0
2023-02-28 03:56:33	19.425	19.425	19.425	0
2023-02-28 03:57:52	19.407	19.4232	19.407	0
2023-02-28 03:57:57	19.425	19.4232	19.425	0
2023-02-28 03:59:11	19.425	19.4232	19.425	0
2023-02-28 03:59:33	19.425	19.4232	19.425	0
2023-02-28 04:00:07	19.425	19.4232	19.425	0
2023-02-28 04:00:24	19.425	19.4232	19.425	0
2023-02-28 04:03:18	19.425	19.4232	19.425	0
2023-02-28 04:03:41	19.425	19.4232	19.425	0
2023-02-28 04:04:03	19.425	19.4232	19.425	0
2023-02-28 04:04:20	19.425	19.4232	19.425	0
2023-02-28 04:04:32	19.425	19.425	19.425	0
2023-02-28 04:09:36	19.425	19.425	19.425	0
2023-02-28 04:14:40	19.425	19.425	19.425	0
2023-02-28 04:19:44	19.425	19.425	19.425	0
2023-02-28 04:21:03	19.425	19.425	19.425	0
2023-02-28 04:21:20	19.425	19.425	19.425	0
2023-02-28 04:21:31	19.425	19.425	19.425	0
2023-02-28 04:21:37	19.425	19.425	19.425	0
2023-02-28 04:22:00	19.425	19.425	19.425	0
2023-02-28 04:22:05	19.425	19.425	19.425	0
2023-02-28 04:22:16	19.425	19.425	19.425	0
2023-02-28 04:22:50	19.425	19.425	19.425	0
2023-02-28 04:22:56	19.425	19.425	19.425	0
2023-02-28 04:23:13	19.425	19.425	19.425	0
2023-02-28 04:24:15	19.425	19.425	19.425	0
2023-02-28 04:24:27	19.425	19.425	19.425	0
2023-02-28 04:29:31	19.425	19.425	19.425	0
2023-02-28 04:34:35	19.425	19.425	19.425	0
2023-02-28 04:39:39	19.425	19.425	19.425	0
2023-02-28 04:44:32	19.407	19.4232	19.407	0
2023-02-28 04:49:36	19.407	19.4214	19.407	0
2023-02-28 04:50:38	19.425	19.4214	19.425	0
2023-02-28 04:51:17	19.425	19.4214	19.425	0
2023-02-28 04:51:23	19.407	19.4196	19.407	0
2023-02-28 04:52:03	19.425	19.4196	19.425	0
2023-02-28 04:57:07	19.425	19.4196	19.425	0
2023-02-28 05:02:11	19.407	19.4178	19.407	0
2023-02-28 05:04:32	19.407	19.416	19.407	0
2023-02-28 05:09:36	19.407	19.4142	19.407	0
2023-02-28 05:14:40	19.407	19.4142	19.407	0
2023-02-28 05:19:44	19.425	19.416	19.425	0
2023-02-28 05:24:28	19.407	19.4142	19.407	0
2023-02-28 05:29:32	19.407	19.4124	19.407	0
2023-02-28 05:34:36	19.407	19.4124	19.407	0
2023-02-28 05:39:41	19.407	19.4106	19.407	0
2023-02-28 05:44:34	19.388	19.4069	19.388	0
2023-02-28 05:45:13	19.407	19.4069	19.407	0
2023-02-28 05:45:47	19.407	19.4069	19.407	0
2023-02-28 05:47:11	19.407	19.4069	19.407	0
2023-02-28 05:48:13	19.407	19.4069	19.407	0
2023-02-28 05:53:17	19.407	19.4051	19.407	0
2023-02-28 05:58:21	19.407	19.4051	19.407	0
2023-02-28 06:03:26	19.407	19.4051	19.407	0
2023-02-28 06:05:02	19.407	19.4051	19.407	0
2023-02-28 06:05:58	19.407	19.4051	19.407	0
2023-02-28 06:08:19	19.407	19.407	19.407	0
2023-02-28 06:13:23	19.388	19.4051	19.388	0
2023-02-28 06:18:28	19.388	19.4032	19.388	0
2023-02-28 06:18:57	19.407	19.4032	19.407	0
2023-02-28 06:24:02	19.407	19.4032	19.407	0
2023-02-28 06:24:29	19.407	19.4032	19.407	0
2023-02-28 06:29:33	19.407	19.4032	19.407	0
2023-02-28 06:34:38	19.407	19.4032	19.407	0
2023-02-28 06:39:41	19.407	19.4032	19.407	0
2023-02-28 06:39:47	19.388	19.4013	19.388	0
2023-02-28 06:44:35	19.407	19.4013	19.407	0
2023-02-28 06:44:52	19.407	19.4032	19.407	0
2023-02-28 06:45:03	19.407	19.4051	19.407	0
2023-02-28 06:45:09	19.388	19.4032	19.388	0
2023-02-28 06:46:33	19.407	19.4032	19.407	0
2023-02-28 06:47:29	19.407	19.4032	19.407	0
2023-02-28 06:49:39	19.425	19.405	19.425	0
2023-02-28 06:53:18	19.407	19.405	19.407	0
2023-02-28 06:53:58	19.425	19.4068	19.425	0
2023-02-28 06:54:32	19.407	19.4087	19.407	0
2023-02-28 06:55:06	19.407	19.4087	19.407	0
2023-02-28 06:56:30	19.407	19.4087	19.407	0
2023-02-28 06:56:52	19.425	19.4105	19.425	0
2023-02-28 06:57:09	19.407	19.4124	19.407	0
2023-02-28 06:57:54	19.407	19.4124	19.407	0
2023-02-28 06:58:11	19.407	19.4124	19.407	0
2023-02-28 06:58:56	19.425	19.4124	19.425	0
2023-02-28 07:01:23	19.425	19.4142	19.425	0
2023-02-28 07:01:35	19.407	19.4124	19.407	0
2023-02-28 07:04:35	19.407	19.4124	19.407	0
2023-02-28 07:09:39	19.407	19.4124	19.407	0
2023-02-28 07:12:22	19.407	19.4124	19.407	0
2023-02-28 07:12:50	19.407	19.4106	19.407	0
2023-02-28 07:15:06	19.425	19.4124	19.425	0
2023-02-28 07:15:45	19.425	19.4142	19.425	0
2023-02-28 07:15:51	19.425	19.416	19.425	0
2023-02-28 07:15:56	19.407	19.4142	19.407	0
2023-02-28 07:16:53	19.425	19.4142	19.425	0
2023-02-28 07:17:04	19.425	19.416	19.425	0
2023-02-28 07:19:42	19.425	19.4178	19.425	0
2023-02-28 07:20:38	19.425	19.4196	19.425	0
2023-02-28 07:20:55	19.425	19.4214	19.425	0
2023-02-28 07:21:01	19.407	19.4214	19.407	0
2023-02-28 07:21:29	19.425	19.4214	19.425	0
2023-02-28 07:22:03	19.425	19.4214	19.425	0
2023-02-28 07:22:25	19.425	19.4214	19.425	0
2023-02-28 07:22:31	19.425	19.4232	19.425	0
2023-02-28 07:22:42	19.425	19.4232	19.425	0
2023-02-28 07:22:53	19.425	19.4232	19.425	0
2023-02-28 07:24:01	19.425	19.4232	19.425	0
2023-02-28 07:24:30	19.425	19.4232	19.425	0
2023-02-28 07:29:34	19.425	19.4232	19.425	0
2023-02-28 07:34:38	19.425	19.425	19.425	0
2023-02-28 07:38:35	19.425	19.425	19.425	0
2023-02-28 07:38:40	19.444	19.4269	19.444	0
2023-02-28 07:42:53	19.425	19.4269	19.425	0
2023-02-28 07:42:59	19.425	19.4269	19.425	0
2023-02-28 07:44:35	19.425	19.4269	19.425	0
2023-02-28 07:47:24	19.425	19.4269	19.425	0
2023-02-28 07:48:54	19.425	19.4269	19.425	0
2023-02-28 07:49:28	19.425	19.4269	19.425	0
2023-02-28 07:50:02	19.407	19.4251	19.407	0
2023-02-28 07:50:41	19.425	19.4251	19.425	0
2023-02-28 07:50:52	19.425	19.4251	19.425	0
2023-02-28 07:52:56	19.425	19.4232	19.425	0
2023-02-28 07:54:26	19.425	19.4232	19.425	0
2023-02-28 07:55:40	19.425	19.4232	19.425	0
2023-02-28 07:55:45	19.425	19.4232	19.425	0
2023-02-28 07:57:38	19.407	19.4214	19.407	0
2023-02-28 07:57:44	19.425	19.4214	19.425	0
2023-02-28 07:58:46	19.425	19.4214	19.425	0
2023-02-28 07:58:57	19.425	19.4232	19.425	0
2023-02-28 07:59:02	19.425	19.4232	19.425	0
2023-02-28 07:59:14	19.407	19.4214	19.407	0
2023-02-28 07:59:47	19.425	19.4214	19.425	0
2023-02-28 08:00:32	19.425	19.4214	19.425	0
2023-02-28 08:01:12	19.407	19.4196	19.407	0
2023-02-28 08:01:18	19.425	19.4196	19.425	0
2023-02-28 08:01:23	19.425	19.4214	19.425	0
2023-02-28 08:02:14	19.425	19.4214	19.425	0
2023-02-28 08:04:50	19.425	19.4214	19.425	0
2023-02-28 08:09:54	19.425	19.4214	19.425	0
2023-02-28 08:14:58	19.407	19.4196	19.407	0
2023-02-28 08:20:01	19.407	19.4196	19.407	0
2023-02-28 08:24:31	19.407	19.4178	19.407	0
2023-02-28 08:29:35	19.425	19.4178	19.425	0
2023-02-28 08:32:46	19.407	19.4178	19.407	0
2023-02-28 08:32:58	19.407	19.416	19.407	0
2023-02-28 08:36:09	19.407	19.4142	19.407	0
2023-02-28 08:36:26	19.407	19.4124	19.407	0
2023-02-28 08:41:30	19.407	19.4106	19.407	0
2023-02-28 08:44:51	19.425	19.4106	19.425	0
2023-02-28 08:49:55	19.407	19.4106	19.407	0
2023-02-28 08:54:59	19.407	19.4106	19.407	0
2023-02-28 09:00:04	19.425	19.4124	19.425	0
2023-02-28 09:04:57	19.407	19.4106	19.407	0
2023-02-28 09:10:01	19.407	19.4106	19.407	0
2023-02-28 09:15:05	19.407	19.4106	19.407	0
2023-02-28 09:19:59	19.407	19.4106	19.407	0
2023-02-28 09:20:04	19.407	19.4106	19.407	0
2023-02-28 09:24:32	19.407	19.4106	19.407	0
2023-02-28 09:29:37	19.407	19.4088	19.407	0
2023-02-28 09:34:41	19.407	19.4088	19.407	0
2023-02-28 09:39:34	19.407	19.4088	19.407	0
2023-02-28 09:39:40	19.425	19.4088	19.425	0
2023-02-28 09:41:09	19.407	19.4088	19.407	0
2023-02-28 09:41:26	19.407	19.4088	19.407	0
2023-02-28 09:42:00	19.425	19.4106	19.425	0
2023-02-28 09:42:06	19.407	19.4106	19.407	0
2023-02-28 09:43:08	19.407	19.4106	19.407	0
2023-02-28 09:43:19	19.407	19.4106	19.407	0
2023-02-28 09:44:38	19.425	19.4124	19.425	0
2023-02-28 09:49:42	19.407	19.4124	19.407	0
2023-02-28 09:49:48	19.425	19.4142	19.425	0
2023-02-28 09:50:44	19.407	19.4124	19.407	0
2023-02-28 09:52:25	19.407	19.4124	19.407	0
2023-02-28 09:52:31	19.407	19.4124	19.407	0
2023-02-28 09:57:35	19.407	19.4106	19.407	0
2023-02-28 10:02:40	19.407	19.4106	19.407	0
2023-02-28 10:04:38	19.425	19.4124	19.425	0
2023-02-28 10:09:42	19.425	19.4142	19.425	0
2023-02-28 10:14:46	19.407	19.4124	19.407	0
2023-02-28 10:19:50	19.407	19.4124	19.407	0
2023-02-28 10:24:33	19.425	19.4124	19.425	0
2023-02-28 10:29:38	19.407	19.4124	19.407	0
2023-02-28 10:34:42	19.407	19.4124	19.407	0
2023-02-28 10:39:46	19.425	19.4142	19.425	0
2023-02-28 10:44:39	19.407	19.4142	19.407	0
2023-02-28 10:49:43	19.425	19.416	19.425	0
2023-02-28 10:54:47	19.407	19.4142	19.407	0
2023-02-28 10:59:51	19.425	19.4142	19.425	0
2023-02-28 11:04:43	19.425	19.416	19.425	0
2023-02-28 11:09:48	19.407	19.416	19.407	0
2023-02-28 11:09:53	19.407	19.4142	19.407	0
2023-02-28 11:10:04	19.407	19.4142	19.407	0
2023-02-28 11:15:09	19.425	19.416	19.425	0
2023-02-28 11:20:13	19.407	19.4142	19.407	0
2023-02-28 11:24:35	19.407	19.4142	19.407	0
2023-02-28 11:29:39	19.407	19.4124	19.407	0
2023-02-28 11:34:42	19.407	19.4124	19.407	0
2023-02-28 11:39:46	19.407	19.4106	19.407	0
2023-02-28 11:44:40	19.407	19.4088	19.407	0
2023-02-28 11:49:44	19.407	19.4088	19.407	0
2023-02-28 11:54:49	19.407	19.4088	19.407	0
2023-02-28 11:59:53	19.407	19.4088	19.407	0
2023-02-28 12:04:41	19.407	19.407	19.407	0
2023-02-28 12:09:45	19.407	19.407	19.407	0
2023-02-28 12:11:49	19.388	19.4051	19.388	0
2023-02-28 12:11:55	19.407	19.4051	19.407	0
2023-02-28 12:15:06	19.388	19.4032	19.388	0
2023-02-28 12:18:35	19.407	19.4032	19.407	0
2023-02-28 12:19:14	19.407	19.4032	19.407	0
2023-02-28 12:24:19	19.407	19.4032	19.407	0
2023-02-28 12:24:36	19.407	19.4032	19.407	0
2023-02-28 12:29:40	19.388	19.4013	19.388	0
2023-02-28 12:34:45	19.407	19.4013	19.407	0
2023-02-28 12:39:49	19.407	19.4013	19.407	0
2023-02-28 12:44:37	19.407	19.4032	19.407	0
2023-02-28 12:49:41	19.388	19.4013	19.388	0
2023-02-28 12:51:29	19.388	19.4013	19.388	0
2023-02-28 12:53:33	19.407	19.4013	19.407	0
2023-02-28 12:57:35	19.407	19.4013	19.407	0
2023-02-28 13:02:27	19.407	19.4013	19.407	0
2023-02-28 13:03:46	19.407	19.4013	19.407	0
2023-02-28 13:03:52	19.407	19.4032	19.407	0
2023-02-28 13:04:26	19.388	19.4013	19.388	0
2023-02-28 13:04:37	19.388	19.3994	19.388	0
2023-02-28 13:09:41	19.407	19.3994	19.407	0
2023-02-28 13:14:46	19.388	19.3994	19.388	0
2023-02-28 13:19:50	19.407	19.4013	19.407	0
2023-02-28 13:24:37	19.407	19.4013	19.407	0
2023-02-28 13:29:41	19.407	19.4013	19.407	0
2023-02-28 13:34:46	19.407	19.4013	19.407	0
2023-02-28 13:39:49	19.388	19.3994	19.388	0
2023-02-28 13:44:42	19.407	19.3994	19.407	0
2023-02-28 13:49:47	19.407	19.4013	19.407	0
2023-02-28 13:54:51	19.388	19.4013	19.388	0
2023-02-28 13:59:55	19.388	19.3994	19.388	0
2023-02-28 14:04:43	19.425	19.4031	19.425	0
2023-02-28 14:09:48	19.425	19.4049	19.425	0
2023-02-28 14:14:52	19.444	19.4086	19.444	0
2023-02-28 14:19:56	19.444	19.4123	19.444	0
2023-02-28 14:24:38	19.444	19.416	19.444	0
2023-02-28 14:29:42	19.444	19.4216	19.444	0
2023-02-28 14:34:46	19.444	19.4253	19.444	0
2023-02-28 14:39:50	19.444	19.429	19.444	0
2023-02-28 14:44:44	19.444	19.4346	19.444	0
2023-02-28 14:49:48	19.462	19.442	19.462	0
2023-02-28 14:54:52	19.444	19.4439	19.444	0
2023-02-28 14:59:56	19.444	19.4458	19.444	0
2023-02-28 15:04:49	19.444	19.4458	19.444	0
2023-02-28 15:09:53	19.444	19.4458	19.444	0
2023-02-28 15:14:58	19.444	19.4458	19.444	0
2023-02-28 15:20:01	19.444	19.4458	19.444	0
2023-02-28 15:20:52	19.444	19.4458	19.444	0
2023-02-28 15:21:09	19.425	19.4439	19.425	0
2023-02-28 15:22:50	19.462	19.4457	19.462	0
2023-02-28 15:24:39	19.444	19.4439	19.444	0
2023-02-28 15:29:43	19.444	19.4439	19.444	0
2023-02-28 15:34:47	19.444	19.4439	19.444	0
2023-02-28 15:39:52	19.444	19.4439	19.444	0
2023-02-28 15:43:22	19.425	19.442	19.425	0
2023-02-28 15:48:25	19.425	19.4401	19.425	0
2023-02-28 15:53:30	19.425	19.4382	19.425	0
2023-02-28 15:58:34	19.425	19.4363	19.425	0
2023-02-28 16:00:27	19.425	19.4363	19.425	0
2023-02-28 16:01:40	19.425	19.4326	19.425	0
2023-02-28 16:02:25	19.444	19.4326	19.444	0
2023-02-28 16:02:48	19.425	19.4307	19.425	0
2023-02-28 16:03:27	19.425	19.4288	19.425	0
2023-02-28 16:08:32	19.444	19.4288	19.444	0
2023-02-28 16:13:36	19.425	19.4288	19.425	0
2023-02-28 16:18:40	19.425	19.4288	19.425	0
2023-02-28 16:23:28	19.444	19.4307	19.444	0
2023-02-28 16:24:40	19.444	19.4326	19.444	0
2023-02-28 16:29:44	19.425	19.4326	19.425	0
2023-02-28 16:34:49	19.425	19.4326	19.425	0
2023-02-28 16:39:53	19.425	19.4307	19.425	0
2023-02-28 16:44:46	19.425	19.4307	19.425	0
2023-02-28 16:49:51	19.425	19.4307	19.425	0
2023-02-28 16:54:55	19.425	19.4288	19.425	0
2023-02-28 16:59:58	19.425	19.4288	19.425	0
2023-02-28 17:04:52	19.425	19.4288	19.425	0
2023-02-28 17:09:56	19.425	19.4269	19.425	0
2023-02-28 17:15:00	19.425	19.425	19.425	0
2023-02-28 17:20:03	19.444	19.4269	19.444	0
2023-02-28 17:24:42	19.425	19.4269	19.425	0
2023-02-28 17:29:46	19.407	19.4251	19.407	0
2023-02-28 17:34:49	19.425	19.4251	19.425	0
2023-02-28 17:39:54	19.425	19.4251	19.425	0
2023-02-28 17:44:47	19.425	19.4251	19.425	0
2023-02-28 17:49:51	19.425	19.4251	19.425	0
2023-02-28 17:54:55	19.407	19.4233	19.407	0
2023-02-28 17:59:59	19.425	19.4233	19.425	0
2023-02-28 18:04:53	19.425	19.4233	19.425	0
2023-02-28 18:09:57	19.407	19.4196	19.407	0
2023-02-28 18:15:01	19.407	19.4178	19.407	0
2023-02-28 18:20:04	19.407	19.4178	19.407	0
2023-02-28 18:24:43	19.407	19.416	19.407	0
2023-02-28 18:29:47	19.407	19.4142	19.407	0
2023-02-28 18:34:52	19.425	19.4142	19.425	0
2023-02-28 18:39:55	19.425	19.4142	19.425	0
2023-02-28 18:44:48	19.407	19.4142	19.407	0
2023-02-28 18:49:53	19.407	19.4124	19.407	0
2023-02-28 18:54:56	19.425	19.4124	19.425	0
2023-02-28 19:00:00	19.407	19.4124	19.407	0
2023-02-28 19:04:53	19.407	19.4124	19.407	0
2023-02-28 19:09:57	19.407	19.4124	19.407	0
2023-02-28 19:15:01	19.407	19.4124	19.407	0
2023-02-28 19:20:05	19.407	19.4124	19.407	0
2023-02-28 19:24:44	19.407	19.4106	19.407	0
2023-02-28 19:29:48	19.407	19.4088	19.407	0
2023-02-28 19:34:52	19.407	19.4088	19.407	0
2023-02-28 19:39:56	19.407	19.4088	19.407	0
2023-02-28 19:42:56	19.407	19.407	19.407	0
2023-02-28 19:43:02	19.407	19.407	19.407	0
2023-02-28 19:43:13	19.407	19.407	19.407	0
2023-02-28 19:43:47	19.407	19.407	19.407	0
2023-02-28 19:44:15	19.388	19.4051	19.388	0
2023-02-28 19:44:49	19.388	19.4032	19.388	0
2023-02-28 19:47:44	19.388	19.4013	19.388	0
2023-02-28 19:48:18	19.388	19.3994	19.388	0
2023-02-28 19:48:29	19.388	19.3975	19.388	0
2023-02-28 19:48:35	19.407	19.3975	19.407	0
2023-02-28 19:50:28	19.407	19.3975	19.407	0
2023-02-28 19:50:39	19.407	19.3975	19.407	0
2023-02-28 19:53:05	19.388	19.3956	19.388	0
2023-02-28 19:54:02	19.407	19.3956	19.407	0
2023-02-28 19:59:06	19.407	19.3975	19.407	0
2023-02-28 20:04:10	19.407	19.3994	19.407	0
2023-02-28 20:04:50	19.407	19.4013	19.407	0
2023-02-28 20:09:54	19.388	19.4013	19.388	0
2023-02-28 20:14:58	19.388	19.4013	19.388	0
2023-02-28 20:20:02	19.388	19.3994	19.388	0
2023-02-28 20:24:45	19.388	19.3975	19.388	0
2023-02-28 20:29:49	19.388	19.3956	19.388	0
2023-02-28 20:34:53	19.388	19.3956	19.388	0
2023-02-28 20:39:57	19.388	19.3937	19.388	0
2023-02-28 20:44:50	19.388	19.3918	19.388	0
2023-02-28 20:49:55	19.388	19.3899	19.388	0
2023-02-28 20:54:59	19.388	19.388	19.388	0
2023-02-28 21:00:03	19.388	19.388	19.388	0
2023-02-28 21:04:55	19.37	19.3862	19.37	0
2023-02-28 21:09:59	19.388	19.3862	19.388	0
2023-02-28 21:15:04	19.37	19.3844	19.37	0
2023-02-28 21:20:08	19.37	19.3826	19.37	0
2023-02-28 21:24:46	19.37	19.3808	19.37	0
2023-02-28 21:25:37	19.37	19.379	19.37	0
2023-02-28 21:26:28	19.37	19.3772	19.37	0
2023-02-28 21:28:37	19.37	19.3754	19.37	0
2023-02-28 21:29:33	19.37	19.3736	19.37	0
2023-02-28 21:31:21	19.37	19.3718	19.37	0
2023-02-28 21:32:17	19.37	19.3718	19.37	0
2023-02-28 21:32:34	19.37	19.37	19.37	0
2023-02-28 21:33:02	19.37	19.37	19.37	0
2023-02-28 21:35:57	19.37	19.37	19.37	0
2023-02-28 21:36:25	19.37	19.37	19.37	0
2023-02-28 21:37:16	19.37	19.37	19.37	0
2023-02-28 21:37:21	19.37	19.37	19.37	0
2023-02-28 21:41:12	19.351	19.3681	19.351	0
2023-02-28 21:41:35	19.37	19.3681	19.37	0
2023-02-28 21:44:24	19.37	19.3681	19.37	0
2023-02-28 21:44:35	19.37	19.3681	19.37	0
2023-02-28 21:44:52	19.351	19.3662	19.351	0
2023-02-28 21:45:09	19.37	19.3662	19.37	0
2023-02-28 21:46:05	19.351	19.3643	19.351	0
2023-02-28 21:46:33	19.37	19.3643	19.37	0
2023-02-28 21:47:09	19.37	19.3643	19.37	0
2023-02-28 21:52:14	19.351	19.3624	19.351	0
2023-02-28 21:57:18	19.37	19.3643	19.37	0
2023-02-28 22:02:22	19.37	19.3643	19.37	0
2023-02-28 22:07:15	19.351	19.3624	19.351	0
2023-02-28 22:08:31	19.351	19.3605	19.351	0
2023-02-28 22:13:36	19.37	19.3624	19.37	0
2023-02-28 22:18:40	19.351	19.3605	19.351	0
2023-02-28 22:23:38	19.351	19.3605	19.351	0
2023-02-28 22:24:47	19.351	19.3586	19.351	0
2023-02-28 22:29:51	19.351	19.3567	19.351	0
2023-02-28 22:34:55	19.351	19.3567	19.351	0
2023-02-28 22:39:59	19.351	19.3548	19.351	0
2023-02-28 22:44:51	19.351	19.3529	19.351	0
2023-02-28 22:49:55	19.351	19.3529	19.351	0
2023-02-28 22:54:59	19.351	19.3529	19.351	0
2023-02-28 23:00:03	19.351	19.351	19.351	0
2023-02-28 23:04:56	19.351	19.351	19.351	0
2023-02-28 23:10:01	19.333	19.3492	19.333	0
2023-02-28 23:15:05	19.351	19.3492	19.351	0
2023-02-28 23:20:09	19.351	19.3492	19.351	0
2023-02-28 23:25:05	19.351	19.3492	19.351	0
2023-02-28 23:26:25	19.351	19.3492	19.351	0
2023-02-28 23:31:29	19.351	19.3492	19.351	0
2023-02-28 23:36:33	19.351	19.3492	19.351	0
2023-02-28 23:41:37	19.351	19.3492	19.351	0
2023-02-28 23:46:46	19.351	19.3492	19.351	0
2023-02-28 23:51:50	19.333	19.3474	19.333	0
2023-02-28 23:56:54	19.333	19.3474	19.333	0
2023-03-01 00:01:59	19.333	19.3456	19.333	0
2023-03-01 00:06:52	19.333	19.3438	19.333	0
2023-03-01 00:11:56	19.333	19.342	19.333	0
2023-03-01 00:17:00	19.333	19.3402	19.333	0
2023-03-01 00:22:04	19.333	19.3384	19.333	0
2023-03-01 00:24:50	19.333	19.3366	19.333	0
2023-03-01 00:29:53	19.333	19.3348	19.333	0
2023-03-01 00:34:58	19.333	19.333	19.333	0
2023-03-01 00:40:02	19.333	19.333	19.333	0
2023-03-01 00:44:54	19.333	19.333	19.333	0
2023-03-01 00:49:58	19.314	19.3311	19.314	0
2023-03-01 00:55:02	19.314	19.3292	19.314	0
2023-03-01 01:00:06	19.333	19.3292	19.333	0
2023-03-01 01:04:59	19.333	19.3292	19.333	0
2023-03-01 01:10:03	19.314	19.3273	19.314	0
2023-03-01 01:15:07	19.314	19.3254	19.314	0
2023-03-01 01:20:12	19.314	19.3235	19.314	0
2023-03-01 01:24:51	19.314	19.3216	19.314	0
2023-03-01 01:29:55	19.314	19.3197	19.314	0
2023-03-01 01:34:58	19.314	19.3178	19.314	0
2023-03-01 01:40:03	19.314	19.3178	19.314	0
2023-03-01 01:44:56	19.314	19.3178	19.314	0
2023-03-01 01:50:00	19.314	19.3159	19.314	0
2023-03-01 01:54:06	19.314	19.314	19.314	0
2023-03-01 01:59:10	19.314	19.314	19.314	0
2023-03-01 02:04:14	19.314	19.314	19.314	0
2023-03-01 02:24:52	19.295	19.3121	19.295	0
2023-03-01 02:28:27	19.295	19.3102	19.295	0
2023-03-01 02:28:55	19.295	19.3083	19.295	0
2023-03-01 02:33:59	19.295	19.3064	19.295	0
2023-03-01 02:39:03	19.295	19.3045	19.295	0
2023-03-01 02:44:07	19.295	19.3026	19.295	0
2023-03-01 02:44:58	19.295	19.3007	19.295	0
2023-03-01 02:49:48	19.295	19.2988	19.295	0
2023-03-01 02:54:51	19.295	19.2969	19.295	0
2023-03-01 02:59:56	19.295	19.295	19.295	0
2023-03-01 03:05:01	19.295	19.295	19.295	0
2023-03-01 03:09:53	19.277	19.2932	19.277	0
2023-03-01 03:14:58	19.277	19.2914	19.277	0
2023-03-01 03:20:02	19.295	19.2914	19.295	0
2023-03-01 03:24:53	19.277	19.2896	19.277	0
2023-03-01 03:27:08	19.295	19.2896	19.295	0
2023-03-01 03:27:19	19.277	19.2878	19.277	0
2023-03-01 03:32:23	19.295	19.2878	19.295	0
2023-03-01 03:37:28	19.295	19.2878	19.295	0
2023-03-01 03:42:32	19.295	19.2878	19.295	0
2023-03-01 03:44:58	19.295	19.2878	19.295	0
2023-03-01 03:50:02	19.277	19.2878	19.277	0
2023-03-01 03:55:06	19.277	19.2878	19.277	0
2023-03-01 04:00:10	19.277	19.286	19.277	0
2023-03-01 04:01:01	19.295	19.2878	19.295	0
2023-03-01 04:02:37	19.277	19.286	19.277	0
2023-03-01 04:03:56	19.277	19.286	19.277	0
2023-03-01 04:04:35	19.277	19.2842	19.277	0
2023-03-01 04:05:03	19.277	19.2824	19.277	0
2023-03-01 04:10:07	19.295	19.2824	19.295	0
2023-03-01 04:15:11	19.277	19.2806	19.277	0
2023-03-01 04:20:15	19.277	19.2806	19.277	0
2023-03-01 04:24:54	19.277	19.2806	19.277	0
2023-03-01 04:29:58	19.277	19.2806	19.277	0
2023-03-01 04:35:03	19.258	19.2769	19.258	0
2023-03-01 04:40:07	19.277	19.2769	19.277	0
2023-03-01 04:45:00	19.277	19.2769	19.277	0
2023-03-01 04:46:18	19.258	19.275	19.258	0
2023-03-01 04:46:30	19.277	19.275	19.277	0
2023-03-01 04:51:34	19.258	19.2713	19.258	0
2023-03-01 04:56:38	19.258	19.2694	19.258	0
2023-03-01 05:01:42	19.277	19.2694	19.277	0
2023-03-01 05:05:05	19.277	19.2694	19.277	0
2023-03-01 05:10:07	19.277	19.2694	19.277	0
2023-03-01 05:15:12	19.277	19.2713	19.277	0
2023-03-01 05:20:16	19.258	19.2694	19.258	0
2023-03-01 05:24:55	19.258	19.2675	19.258	0
2023-03-01 05:29:59	19.277	19.2694	19.277	0
2023-03-01 05:35:04	19.258	19.2675	19.258	0
2023-03-01 05:40:07	19.258	19.2675	19.258	0
2023-03-01 05:45:00	19.258	19.2675	19.258	0
2023-03-01 05:50:05	19.258	19.2656	19.258	0
2023-03-01 05:55:10	19.258	19.2637	19.258	0
2023-03-01 06:00:14	19.24	19.26	19.24	0
2023-03-01 06:05:03	19.258	19.2581	19.258	0
2023-03-01 06:10:07	19.24	19.2563	19.24	0
2023-03-01 06:15:11	19.24	19.2545	19.24	0
2023-03-01 06:20:16	19.24	19.2508	19.24	0
2023-03-01 06:24:57	19.258	19.2508	19.258	0
2023-03-01 06:30:02	19.258	19.2508	19.258	0
2023-03-01 06:35:02	19.258	19.2508	19.258	0
2023-03-01 06:40:06	19.258	19.2508	19.258	0
2023-03-01 06:44:59	19.258	19.2508	19.258	0
2023-03-01 06:50:03	19.277	19.2545	19.277	0
2023-03-01 06:55:08	19.24	19.2527	19.24	0
2023-03-01 07:00:12	19.258	19.2545	19.258	0
2023-03-01 07:05:05	19.277	19.2582	19.277	0
2023-03-01 07:10:09	19.258	19.26	19.258	0
2023-03-01 07:15:15	19.258	19.26	19.258	0
2023-03-01 07:20:19	19.258	19.26	19.258	0
2023-03-01 07:24:58	19.258	19.26	19.258	0
2023-03-01 07:30:02	19.258	19.26	19.258	0
2023-03-01 07:35:07	19.258	19.26	19.258	0
2023-03-01 07:40:13	19.258	19.2581	19.258	0
2023-03-01 07:45:00	19.258	19.2599	19.258	0
2023-03-01 07:50:05	19.24	19.2581	19.24	0
2023-03-01 07:55:09	19.258	19.2562	19.258	0
2023-03-01 08:00:12	19.258	19.2562	19.258	0
2023-03-01 08:05:05	19.258	19.2562	19.258	0
2023-03-01 08:10:10	19.258	19.2562	19.258	0
2023-03-01 08:15:14	19.258	19.2562	19.258	0
2023-03-01 08:20:18	19.258	19.2562	19.258	0
2023-03-01 08:24:59	19.24	19.2544	19.24	0
2023-03-01 08:30:03	19.258	19.2544	19.258	0
2023-03-01 08:35:07	19.258	19.2544	19.258	0
2023-03-01 08:40:11	19.258	19.2562	19.258	0
2023-03-01 08:43:04	19.258	19.2562	19.258	0
2023-03-01 08:48:07	19.258	19.2562	19.258	0
2023-03-01 08:53:12	19.258	19.2562	19.258	0
2023-03-01 08:54:08	19.24	19.2544	19.24	0
2023-03-01 08:59:12	19.258	19.2544	19.258	0
2023-03-01 09:03:09	19.258	19.2544	19.258	0
2023-03-01 09:08:13	19.295	19.2599	19.295	0
2023-03-01 09:13:17	19.314	19.2655	19.314	0
2023-03-01 09:18:22	19.351	19.2748	19.351	0
2023-03-01 09:20:29	19.351	19.2841	19.351	0
2023-03-01 09:25:00	19.37	19.2953	19.37	0
2023-03-01 09:30:04	19.388	19.3083	19.388	0
2023-03-01 09:35:08	19.425	19.325	19.425	0
2023-03-01 09:36:49	19.444	19.3454	19.444	0
2023-03-01 09:37:23	19.444	19.364	19.444	0
2023-03-01 09:41:59	19.481	19.3863	19.481	0
2023-03-01 09:45:05	19.499	19.4067	19.499	0
2023-03-01 09:50:09	19.499	19.4252	19.499	0
2023-03-01 09:55:14	19.518	19.4419	19.518	0
2023-03-01 10:00:18	19.518	19.4586	19.518	0
2023-03-01 10:05:06	19.518	19.4734	19.518	0
2023-03-01 10:10:10	19.518	19.4864	19.518	0
2023-03-01 10:10:33	19.499	19.4938	19.499	0
2023-03-01 10:11:06	19.518	19.5012	19.518	0
2023-03-01 10:11:18	19.499	19.5067	19.499	0
2023-03-01 10:11:35	19.518	19.5104	19.518	0
2023-03-01 10:11:40	19.518	19.5123	19.518	0
2023-03-01 10:15:20	19.499	19.5123	19.499	0
2023-03-01 10:15:32	19.518	19.5123	19.518	0
2023-03-01 10:20:36	19.499	19.5104	19.499	0
2023-03-01 10:22:40	19.499	19.5085	19.499	0
2023-03-01 10:25:01	19.499	19.5066	19.499	0
2023-03-01 10:30:05	19.499	19.5066	19.499	0
2023-03-01 10:35:10	19.481	19.5029	19.481	0
2023-03-01 10:40:14	19.481	19.5011	19.481	0
2023-03-01 10:45:07	19.481	19.4974	19.481	0
2023-03-01 10:50:12	19.481	19.4937	19.481	0
2023-03-01 10:55:16	19.462	19.49	19.462	0
2023-03-01 11:00:20	19.462	19.4844	19.462	0
2023-03-01 11:05:08	19.462	19.4807	19.462	0
2023-03-01 11:10:12	19.444	19.4752	19.444	0
2023-03-01 11:11:03	19.444	19.4697	19.444	0
2023-03-01 11:11:14	19.444	19.4642	19.444	0
2023-03-01 11:16:18	19.444	19.4605	19.444	0
2023-03-01 11:21:22	19.444	19.4568	19.444	0
2023-03-01 11:25:02	19.444	19.4531	19.444	0
2023-03-01 11:30:06	19.425	19.4475	19.425	0
2023-03-01 11:35:10	19.425	19.4438	19.425	0
2023-03-01 11:40:14	19.425	19.4401	19.425	0
2023-03-01 11:45:07	19.425	19.4364	19.425	0
2023-03-01 11:50:12	19.425	19.4345	19.425	0
2023-03-01 11:55:16	19.425	19.4326	19.425	0
2023-03-01 12:00:19	19.444	19.4326	19.444	0
2023-03-01 12:05:12	19.444	19.4326	19.444	0
2023-03-01 12:10:17	19.444	19.4326	19.444	0
2023-03-01 12:15:21	19.444	19.4326	19.444	0
2023-03-01 12:20:25	19.444	19.4345	19.444	0
2023-03-01 12:25:03	19.444	19.4364	19.444	0
2023-03-01 12:30:08	19.444	19.4383	19.444	0
2023-03-01 12:35:12	19.444	19.4402	19.444	0
2023-03-01 12:40:16	19.444	19.4421	19.444	0
2023-03-01 12:45:09	19.425	19.4421	19.425	0
2023-03-01 12:50:13	19.444	19.4421	19.444	0
2023-03-01 12:55:17	19.444	19.4421	19.444	0
2023-03-01 13:00:22	19.425	19.4402	19.425	0
2023-03-01 13:05:14	19.425	19.4383	19.425	0
2023-03-01 13:07:18	19.425	19.4364	19.425	0
2023-03-01 13:07:35	19.444	19.4364	19.444	0
2023-03-01 13:12:39	19.425	19.4345	19.425	0
2023-03-01 13:17:43	19.425	19.4326	19.425	0
2023-03-01 13:22:48	19.444	19.4326	19.444	0
2023-03-01 13:25:05	19.425	19.4326	19.425	0
2023-03-01 13:30:09	19.425	19.4307	19.425	0
2023-03-01 13:35:13	19.425	19.4288	19.425	0
2023-03-01 13:40:18	19.425	19.4288	19.425	0
2023-03-01 13:45:11	19.425	19.4288	19.425	0
2023-03-01 13:50:15	19.425	19.4288	19.425	0
2023-03-01 13:55:19	19.425	19.4269	19.425	0
2023-03-01 14:00:23	19.425	19.4269	19.425	0
2023-03-01 14:05:16	19.425	19.4269	19.425	0
2023-03-01 14:10:20	19.425	19.425	19.425	0
2023-03-01 14:15:24	19.444	19.4269	19.444	0
2023-03-01 14:20:28	19.425	19.4269	19.425	0
2023-03-01 14:23:08	19.444	19.4288	19.444	0
2023-03-01 14:25:05	19.425	19.4288	19.425	0
2023-03-01 14:30:10	19.444	19.4307	19.444	0
2023-03-01 14:35:14	19.444	19.4326	19.444	0
2023-03-01 14:40:18	19.425	19.4326	19.425	0
2023-03-01 14:45:25	19.425	19.4326	19.425	0
2023-03-01 14:50:29	19.425	19.4326	19.425	0
2023-03-01 14:55:33	19.425	19.4326	19.425	0
2023-03-01 15:00:37	19.425	19.4307	19.425	0
2023-03-01 15:05:30	19.425	19.4307	19.425	0
2023-03-01 15:07:02	19.425	19.4288	19.425	0
2023-03-01 15:12:07	19.425	19.4288	19.425	0
2023-03-01 15:17:11	19.425	19.4269	19.425	0
2023-03-01 15:22:15	19.425	19.425	19.425	0
2023-03-01 15:25:06	19.425	19.425	19.425	0
2023-03-01 15:30:10	19.425	19.425	19.425	0
2023-03-01 15:35:14	19.407	19.4232	19.407	0
2023-03-01 15:40:18	19.425	19.4232	19.425	0
2023-03-01 15:45:12	19.425	19.4232	19.425	0
2023-03-01 15:50:16	19.425	19.4232	19.425	0
2023-03-01 15:55:20	19.407	19.4214	19.407	0
2023-03-01 16:00:24	19.407	19.4196	19.407	0
2023-03-01 16:05:12	19.407	19.4178	19.407	0
2023-03-01 16:10:16	19.407	19.416	19.407	0
2023-03-01 16:15:21	19.425	19.416	19.425	0
2023-03-01 16:20:24	19.407	19.4142	19.407	0
2023-03-01 16:25:08	19.425	19.416	19.425	0
2023-03-01 16:30:11	19.407	19.4142	19.407	0
2023-03-01 16:35:16	19.407	19.4124	19.407	0
2023-03-01 16:40:20	19.425	19.4124	19.425	0
2023-03-01 16:43:38	19.407	19.4124	19.407	0
2023-03-01 16:43:43	19.407	19.4124	19.407	0
2023-03-01 16:45:14	19.407	19.4124	19.407	0
2023-03-01 16:50:18	19.388	19.4105	19.388	0
2023-03-01 16:55:22	19.407	19.4087	19.407	0
2023-03-01 17:00:25	19.407	19.4087	19.407	0
2023-03-01 17:05:14	19.407	19.4069	19.407	0
2023-03-01 17:10:18	19.388	19.405	19.388	0
2023-03-01 17:12:22	19.388	19.4031	19.388	0
2023-03-01 17:12:39	19.388	19.3994	19.388	0
2023-03-01 17:12:51	19.407	19.3994	19.407	0
2023-03-01 17:13:42	19.407	19.3994	19.407	0
2023-03-01 17:18:11	19.407	19.3994	19.407	0
2023-03-01 17:18:57	19.388	19.3994	19.388	0
2023-03-01 17:24:01	19.407	19.3994	19.407	0
2023-03-01 17:24:24	19.407	19.3994	19.407	0
2023-03-01 17:24:58	19.407	19.3994	19.407	0
2023-03-01 17:25:09	19.407	19.4013	19.407	0
2023-03-01 17:30:13	19.407	19.4032	19.407	0
2023-03-01 17:35:17	19.407	19.4051	19.407	0
2023-03-01 17:40:21	19.388	19.4032	19.388	0
2023-03-01 17:45:29	19.388	19.4013	19.388	0
2023-03-01 17:50:34	19.407	19.4013	19.407	0
2023-03-01 17:55:38	19.388	19.4013	19.388	0
2023-03-01 18:00:42	19.388	19.3994	19.388	0
2023-03-01 18:05:35	19.388	19.3975	19.388	0
2023-03-01 18:10:40	19.407	19.3975	19.407	0
2023-03-01 18:15:44	19.388	19.3956	19.388	0
2023-03-01 18:20:48	19.388	19.3937	19.388	0
2023-03-01 18:25:10	19.388	19.3918	19.388	0
2023-03-01 18:25:38	19.37	19.39	19.37	0
2023-03-01 18:27:20	19.388	19.39	19.388	0
2023-03-01 18:28:28	19.37	19.3863	19.37	0
2023-03-01 18:28:33	19.388	19.3863	19.388	0
2023-03-01 18:29:07	19.37	19.3845	19.37	0
2023-03-01 18:30:26	19.388	19.3845	19.388	0
2023-03-01 18:31:00	19.388	19.3826	19.388	0
2023-03-01 18:31:05	19.388	19.3826	19.388	0
2023-03-01 18:31:39	19.388	19.3826	19.388	0
2023-03-01 18:34:22	19.388	19.3826	19.388	0
2023-03-01 18:35:36	19.388	19.3844	19.388	0
2023-03-01 18:38:14	19.388	19.3844	19.388	0
2023-03-01 18:39:16	19.388	19.3862	19.388	0
2023-03-01 18:40:01	19.388	19.3862	19.388	0
2023-03-01 18:40:12	19.388	19.388	19.388	0
2023-03-01 18:41:42	19.388	19.388	19.388	0
2023-03-01 18:41:59	19.37	19.3862	19.37	0
2023-03-01 18:45:16	19.37	19.3844	19.37	0
2023-03-01 18:45:50	19.37	19.3826	19.37	0
2023-03-01 18:49:08	19.37	19.3808	19.37	0
2023-03-01 18:54:12	19.37	19.379	19.37	0
2023-03-01 18:59:16	19.37	19.3772	19.37	0
2023-03-01 19:04:20	19.37	19.3754	19.37	0
2023-03-01 19:05:22	19.37	19.3736	19.37	0
2023-03-01 19:10:26	19.37	19.3718	19.37	0
2023-03-01 19:15:30	19.37	19.37	19.37	0
2023-03-01 19:20:34	19.37	19.37	19.37	0
2023-03-01 19:25:11	19.37	19.37	19.37	0
2023-03-01 19:30:15	19.37	19.37	19.37	0
2023-03-01 19:35:20	19.37	19.37	19.37	0
2023-03-01 19:40:24	19.37	19.37	19.37	0
2023-03-01 19:45:17	19.351	19.3681	19.351	0
2023-03-01 19:47:00	19.37	19.3681	19.37	0
2023-03-01 19:52:05	19.37	19.3681	19.37	0
2023-03-01 19:57:08	19.37	19.3681	19.37	0
2023-03-01 20:02:12	19.37	19.3681	19.37	0
2023-03-01 20:07:05	19.351	19.3662	19.351	0
2023-03-01 20:12:09	19.37	19.3662	19.37	0
2023-03-01 20:17:14	19.351	19.3643	19.351	0
2023-03-01 20:22:17	19.351	19.3624	19.351	0
2023-03-01 20:25:12	19.351	19.3605	19.351	0
2023-03-01 20:30:17	19.351	19.3605	19.351	0
2023-03-01 20:31:18	19.351	19.3586	19.351	0
2023-03-01 20:35:21	19.351	19.3567	19.351	0
2023-03-01 20:36:17	19.333	19.353	19.333	0
2023-03-01 20:41:21	19.351	19.3511	19.351	0
2023-03-01 20:45:18	19.333	19.3493	19.333	0
2023-03-01 20:48:41	19.351	19.3474	19.351	0
2023-03-01 20:49:09	19.333	19.3456	19.333	0
2023-03-01 20:51:47	19.333	19.3438	19.333	0
2023-03-01 20:52:38	19.333	19.342	19.333	0
2023-03-01 20:54:36	19.351	19.342	19.351	0
2023-03-01 20:55:16	19.333	19.3402	19.333	0
2023-03-01 20:56:17	19.333	19.3384	19.333	0
2023-03-01 20:56:23	19.333	19.3384	19.333	0
2023-03-01 20:59:34	19.351	19.3384	19.351	0
2023-03-01 20:59:51	19.333	19.3384	19.333	0
2023-03-01 21:04:55	19.333	19.3366	19.333	0
2023-03-01 21:05:06	19.351	19.3384	19.351	0
2023-03-01 21:05:12	19.333	19.3384	19.333	0
2023-03-01 21:05:23	19.351	19.3402	19.351	0
2023-03-01 21:10:28	19.351	19.3402	19.351	0
2023-03-01 21:15:13	19.333	19.3402	19.333	0
2023-03-01 21:17:06	19.333	19.3402	19.333	0
2023-03-01 21:22:10	19.333	19.3402	19.333	0
2023-03-01 21:25:14	19.314	19.3365	19.314	0
2023-03-01 21:30:18	19.333	19.3365	19.333	0
2023-03-01 21:35:22	19.333	19.3365	19.333	0
2023-03-01 21:40:25	19.333	19.3347	19.333	0
2023-03-01 21:41:22	19.333	19.3347	19.333	0
2023-03-01 21:41:33	19.333	19.3329	19.333	0
2023-03-01 21:43:24	19.333	19.3311	19.333	0
2023-03-01 21:48:28	19.333	19.3311	19.333	0
2023-03-01 21:49:24	19.333	19.3311	19.333	0
2023-03-01 21:51:23	19.314	19.3292	19.314	0
2023-03-01 21:52:13	19.333	19.3311	19.333	0
2023-03-01 21:52:47	19.333	19.3311	19.333	0
2023-03-01 21:53:10	19.333	19.3311	19.333	0
2023-03-01 21:56:10	19.333	19.3311	19.333	0
2023-03-01 21:56:44	19.333	19.3311	19.333	0
2023-03-01 21:57:40	19.314	19.3292	19.314	0
2023-03-01 21:57:46	19.333	19.3292	19.333	0
2023-03-01 21:58:48	19.314	19.3273	19.314	0
2023-03-01 21:59:27	19.333	19.3273	19.333	0
2023-03-01 22:00:41	19.314	19.3273	19.314	0
2023-03-01 22:00:58	19.314	19.3254	19.314	0
2023-03-01 22:02:22	19.314	19.3235	19.314	0
2023-03-01 22:02:28	19.314	19.3216	19.314	0
2023-03-01 22:03:30	19.333	19.3216	19.333	0
2023-03-01 22:08:34	19.333	19.3216	19.333	0
2023-03-01 22:13:38	19.314	19.3216	19.314	0
2023-03-01 22:18:42	19.314	19.3197	19.314	0
2023-03-01 22:23:30	19.314	19.3197	19.314	0
2023-03-01 22:25:15	19.314	19.3178	19.314	0
2023-03-01 22:30:18	19.314	19.3178	19.314	0
2023-03-01 22:35:22	19.314	19.3178	19.314	0
2023-03-01 22:40:27	19.295	19.3159	19.295	0
2023-03-01 22:45:19	19.295	19.314	19.295	0
2023-03-01 22:50:23	19.314	19.3121	19.314	0
2023-03-01 22:55:27	19.314	19.3102	19.314	0
2023-03-01 23:00:31	19.295	19.3083	19.295	0
2023-03-01 23:05:24	19.295	19.3064	19.295	0
2023-03-01 23:10:29	19.295	19.3045	19.295	0
2023-03-01 23:15:33	19.295	19.3026	19.295	0
2023-03-01 23:20:38	19.295	19.3007	19.295	0
2023-03-01 23:25:16	19.295	19.2988	19.295	0
2023-03-01 23:30:20	19.295	19.2988	19.295	0
2023-03-01 23:35:25	19.295	19.2988	19.295	0
2023-03-01 23:40:29	19.295	19.2969	19.295	0
2023-03-01 23:45:37	19.295	19.295	19.295	0
2023-03-01 23:50:42	19.277	19.2932	19.277	0
2023-03-01 23:55:46	19.295	19.2932	19.295	0
2023-03-02 00:00:50	19.295	19.2932	19.295	0
2023-03-02 00:05:43	19.277	19.2914	19.277	0
2023-03-02 00:10:47	19.295	19.2914	19.295	0
2023-03-02 00:15:51	19.295	19.2914	19.295	0
2023-03-02 00:20:55	19.277	19.2896	19.277	0
2023-03-02 00:25:17	19.277	19.2878	19.277	0
2023-03-02 00:30:21	19.277	19.286	19.277	0
2023-03-02 00:35:25	19.277	19.2842	19.277	0
2023-03-02 00:40:29	19.277	19.2842	19.277	0
2023-03-02 00:45:22	19.295	19.2842	19.295	0
2023-03-02 00:50:26	19.277	19.2824	19.277	0
2023-03-02 00:55:30	19.277	19.2824	19.277	0
2023-03-02 01:00:34	19.277	19.2806	19.277	0
2023-03-02 01:05:28	19.277	19.2788	19.277	0
2023-03-02 01:10:31	19.258	19.2769	19.258	0
2023-03-02 01:15:36	19.258	19.275	19.258	0
2023-03-02 01:20:40	19.277	19.275	19.277	0
2023-03-02 01:25:18	19.277	19.275	19.277	0
2023-03-02 01:30:23	19.277	19.275	19.277	0
2023-03-02 01:35:27	19.258	19.2713	19.258	0
2023-03-02 01:40:31	19.258	19.2694	19.258	0
2023-03-02 01:45:24	19.258	19.2675	19.258	0
2023-03-02 01:50:28	19.277	19.2675	19.277	0
2023-03-02 01:55:33	19.277	19.2675	19.277	0
2023-03-02 02:00:37	19.258	19.2675	19.258	0
2023-03-02 02:05:25	19.277	19.2694	19.277	0
2023-03-02 02:25:20	19.24	19.2657	19.24	0
2023-03-02 02:30:24	19.24	19.262	19.24	0
2023-03-02 02:35:28	19.258	19.2601	19.258	0
2023-03-02 02:40:33	19.24	19.2583	19.24	0
2023-03-02 02:45:26	19.24	19.2565	19.24	0
2023-03-02 02:50:30	19.258	19.2565	19.258	0
2023-03-02 02:55:34	19.258	19.2546	19.258	0
2023-03-02 03:00:38	19.258	19.2527	19.258	0
2023-03-02 03:05:30	19.24	19.2509	19.24	0
2023-03-02 03:07:40	19.258	19.249	19.258	0
2023-03-02 03:09:05	19.24	19.249	19.24	0
2023-03-02 03:09:33	19.24	19.249	19.24	0
2023-03-02 03:09:44	19.258	19.249	19.258	0
2023-03-02 03:10:24	19.258	19.2508	19.258	0
2023-03-02 03:10:29	19.24	19.2508	19.24	0
2023-03-02 03:10:35	19.24	19.249	19.24	0
2023-03-02 03:10:52	19.24	19.2472	19.24	0
2023-03-02 03:13:02	19.24	19.2454	19.24	0
2023-03-02 03:14:15	19.258	19.2472	19.258	0
2023-03-02 03:16:30	19.24	19.2454	19.24	0
2023-03-02 03:16:53	19.258	19.2472	19.258	0
2023-03-02 03:17:38	19.24	19.2472	19.24	0
2023-03-02 03:17:49	19.258	19.2472	19.258	0
2023-03-02 03:17:55	19.258	19.2472	19.258	0
2023-03-02 03:18:34	19.24	19.2472	19.24	0
2023-03-02 03:19:25	19.258	19.249	19.258	0
2023-03-02 03:19:48	19.24	19.249	19.24	0
2023-03-02 03:20:44	19.24	19.249	19.24	0
2023-03-02 03:21:46	19.24	19.2472	19.24	0
2023-03-02 03:22:14	19.24	19.2472	19.24	0
2023-03-02 03:22:48	19.24	19.2454	19.24	0
2023-03-02 03:24:41	19.258	19.2472	19.258	0
2023-03-02 03:25:04	19.24	19.2454	19.24	0
2023-03-02 03:25:35	19.24	19.2436	19.24	0
2023-03-02 03:30:40	19.258	19.2454	19.258	0
2023-03-02 03:35:44	19.24	19.2436	19.24	0
2023-03-02 03:38:10	19.24	19.2436	19.24	0
2023-03-02 03:38:27	19.24	19.2436	19.24	0
2023-03-02 03:43:31	19.24	19.2436	19.24	0
2023-03-02 03:45:40	19.24	19.2436	19.24	0
2023-03-02 03:50:44	19.221	19.2417	19.221	0
2023-03-02 03:55:48	19.24	19.2399	19.24	0
2023-03-02 04:00:53	19.24	19.2399	19.24	0
2023-03-02 04:05:46	19.24	19.2399	19.24	0
2023-03-02 04:10:50	19.221	19.2362	19.221	0
2023-03-02 04:15:54	19.24	19.2362	19.24	0
2023-03-02 04:21:16	19.221	19.2343	19.221	0
2023-03-02 04:25:22	19.221	19.2324	19.221	0
2023-03-02 04:30:26	19.24	19.2324	19.24	0
2023-03-02 04:35:29	19.24	19.2324	19.24	0
2023-03-02 04:40:34	19.221	19.2324	19.221	0
2023-03-02 04:45:27	19.24	19.2324	19.24	0
2023-03-02 04:50:31	19.221	19.2305	19.221	0
2023-03-02 04:55:35	19.221	19.2286	19.221	0
2023-03-02 05:00:39	19.221	19.2286	19.221	0
2023-03-02 05:05:32	19.221	19.2267	19.221	0
2023-03-02 05:10:36	19.221	19.2267	19.221	0
2023-03-02 05:15:40	19.221	19.2267	19.221	0
2023-03-02 05:20:44	19.221	19.2248	19.221	0
2023-03-02 05:25:23	19.221	19.2229	19.221	0
2023-03-02 05:30:27	19.203	19.2211	19.203	0
2023-03-02 05:35:31	19.221	19.2192	19.221	0
2023-03-02 05:40:36	19.221	19.2192	19.221	0
2023-03-02 05:45:29	19.203	19.2174	19.203	0
2023-03-02 05:50:33	19.221	19.2174	19.221	0
2023-03-02 05:54:13	19.221	19.2174	19.221	0
2023-03-02 05:54:19	19.221	19.2174	19.221	0
2023-03-02 05:56:06	19.221	19.2174	19.221	0
2023-03-02 05:56:12	19.203	19.2156	19.203	0
2023-03-02 05:59:40	19.203	19.2138	19.203	0
2023-03-02 05:59:52	19.203	19.2138	19.203	0
2023-03-02 06:00:42	19.203	19.212	19.203	0
2023-03-02 06:01:34	19.203	19.2102	19.203	0
2023-03-02 06:03:04	19.221	19.212	19.221	0
2023-03-02 06:03:15	19.203	19.2102	19.203	0
2023-03-02 06:03:49	19.203	19.2084	19.203	0
2023-03-02 06:03:55	19.203	19.2066	19.203	0
2023-03-02 06:05:30	19.203	19.2048	19.203	0
2023-03-02 06:10:35	19.221	19.2066	19.221	0
2023-03-02 06:15:39	19.221	19.2084	19.221	0
2023-03-02 06:20:44	19.203	19.2084	19.203	0
2023-03-02 06:25:24	19.221	19.2102	19.221	0
2023-03-02 06:30:29	19.221	19.212	19.221	0
2023-03-02 06:30:46	19.221	19.212	19.221	0
2023-03-02 06:31:15	19.221	19.2138	19.221	0
2023-03-02 06:31:49	19.221	19.2156	19.221	0
2023-03-02 06:35:11	19.221	19.2174	19.221	0
2023-03-02 06:35:23	19.221	19.2192	19.221	0
2023-03-02 06:35:57	19.221	19.2192	19.221	0
2023-03-02 06:36:19	19.221	19.2192	19.221	0
2023-03-02 06:37:38	19.221	19.221	19.221	0
2023-03-02 06:38:12	19.221	19.221	19.221	0
2023-03-02 06:40:16	19.221	19.221	19.221	0
2023-03-02 06:40:21	19.221	19.221	19.221	0
2023-03-02 06:40:38	19.221	19.221	19.221	0
2023-03-02 06:40:55	19.221	19.221	19.221	0
2023-03-02 06:45:26	19.24	19.2229	19.24	0
2023-03-02 06:50:30	19.221	19.2229	19.221	0
2023-03-02 06:53:25	19.221	19.2229	19.221	0
2023-03-02 06:54:21	19.24	19.2248	19.24	0
2023-03-02 06:55:35	19.221	19.2248	19.221	0
2023-03-02 06:55:52	19.24	19.2267	19.24	0
2023-03-02 06:58:01	19.221	19.2267	19.221	0
2023-03-02 06:58:57	19.24	19.2286	19.24	0
2023-03-02 06:59:09	19.221	19.2286	19.221	0
2023-03-02 07:00:11	19.24	19.2305	19.24	0
2023-03-02 07:02:54	19.221	19.2286	19.221	0
2023-03-02 07:03:17	19.24	19.2305	19.24	0
2023-03-02 07:04:07	19.221	19.2305	19.221	0
2023-03-02 07:05:41	19.24	19.2305	19.24	0
2023-03-02 07:10:45	19.24	19.2324	19.24	0
2023-03-02 07:13:58	19.221	19.2305	19.221	0
2023-03-02 07:19:02	19.221	19.2305	19.221	0
2023-03-02 07:24:06	19.24	19.2305	19.24	0
2023-03-02 07:25:25	19.221	19.2305	19.221	0
2023-03-02 07:30:30	19.24	19.2305	19.24	0
2023-03-02 07:35:34	19.24	19.2324	19.24	0
2023-03-02 07:40:38	19.24	19.2324	19.24	0
2023-03-02 07:45:31	19.221	19.2324	19.221	0
2023-03-02 07:50:35	19.221	19.2305	19.221	0
2023-03-02 07:55:40	19.221	19.2286	19.221	0
2023-03-02 08:00:44	19.221	19.2286	19.221	0
2023-03-02 08:05:31	19.203	19.2268	19.203	0
2023-03-02 08:10:36	19.221	19.2249	19.221	0
2023-03-02 08:15:40	19.24	19.2268	19.24	0
2023-03-02 08:20:44	19.221	19.2249	19.221	0
2023-03-02 08:23:08	19.221	19.223	19.221	0
2023-03-02 08:25:26	19.221	19.2211	19.221	0
2023-03-02 08:30:31	19.221	19.2211	19.221	0
2023-03-02 08:31:44	19.221	19.2211	19.221	0
2023-03-02 08:34:10	19.221	19.2211	19.221	0
2023-03-02 08:39:15	19.221	19.2211	19.221	0
2023-03-02 08:44:19	19.221	19.2229	19.221	0
2023-03-02 08:45:32	19.221	19.2229	19.221	0
2023-03-02 08:50:36	19.221	19.221	19.221	0
2023-03-02 08:54:43	19.221	19.221	19.221	0
2023-03-02 08:56:36	19.221	19.221	19.221	0
2023-03-02 08:57:27	19.221	19.221	19.221	0
2023-03-02 08:58:40	19.221	19.221	19.221	0
2023-03-02 09:00:39	19.221	19.221	19.221	0
2023-03-02 09:02:31	19.221	19.221	19.221	0
2023-03-02 09:05:38	19.221	19.221	19.221	0
2023-03-02 09:10:41	19.24	19.2229	19.24	0
2023-03-02 09:15:46	19.221	19.2229	19.221	0
2023-03-02 09:20:50	19.221	19.2229	19.221	0
2023-03-02 09:25:28	19.24	19.2248	19.24	0
2023-03-02 09:30:33	19.24	19.2267	19.24	0
2023-03-02 09:35:37	19.258	19.2304	19.258	0
2023-03-02 09:38:28	19.258	19.2341	19.258	0
2023-03-02 09:43:32	19.258	19.2378	19.258	0
2023-03-02 09:48:36	19.258	19.2415	19.258	0
2023-03-02 09:53:40	19.258	19.2452	19.258	0
2023-03-02 09:54:40	---

2023-03-02 13:17:21	19.274	19.274	19.274	0
2023-03-02 13:22:25	19.292	19.283	19.292	0
2023-03-02 13:27:29	19.274	19.28	19.274	0
2023-03-02 13:32:34	19.311	19.28775	19.311	0
2023-03-02 13:37:27	19.292	19.2886	19.292	0
2023-03-02 13:42:30	19.292	19.289166666667	19.292	0
2023-03-02 13:43:49	19.292	19.289571428571	19.292	0
2023-03-02 13:48:53	19.292	19.289875	19.292	0
2023-03-02 13:53:57	19.292	19.290111111111	19.292	0
2023-03-02 13:59:01	19.292	19.2903	19.292	0
2023-03-02 14:03:54	19.311	19.294	19.311	0
2023-03-02 14:04:51	19.311	19.2959	19.311	0
2023-03-02 14:04:56	19.311	19.2996	19.311	0
2023-03-02 14:05:30	19.311	19.2996	19.311	0
2023-03-02 14:06:21	19.311	19.3015	19.311	0
2023-03-02 14:06:49	19.311	19.3034	19.311	0
2023-03-02 14:08:42	19.33	19.3072	19.33	0
2023-03-02 14:08:48	19.33	19.311	19.33	0
2023-03-02 14:10:12	19.33	19.3148	19.33	0
2023-03-02 14:10:23	19.33	19.3186	19.33	0
2023-03-02 14:10:40	19.33	19.3205	19.33	0
2023-03-02 14:10:46	19.33	19.3224	19.33	0
2023-03-02 14:11:14	19.33	19.3243	19.33	0
2023-03-02 14:12:16	19.33	19.3262	19.33	0
2023-03-02 14:17:22	19.33	19.3281	19.33	0
2023-03-02 14:22:26	19.33	19.33	19.33	0
2023-03-02 14:27:31	19.33	19.33	19.33	0
2023-03-02 14:32:35	19.33	19.33	19.33	0
2023-03-02 14:37:44	19.33	19.33	19.33	0
2023-03-02 14:42:48	19.33	19.33	19.33	0
2023-03-02 14:47:52	19.33	19.33	19.33	0
2023-03-02 14:52:57	19.33	19.33	19.33	0
2023-03-02 14:57:49	19.33	19.33	19.33	0
2023-03-02 15:02:53	19.33	19.33	19.33	0
2023-03-02 15:07:57	19.33	19.33	19.33	0
2023-03-02 15:13:02	19.33	19.33	19.33	0
2023-03-02 15:17:23	19.33	19.33	19.33	0
2023-03-02 15:22:27	19.33	19.33	19.33	0
2023-03-02 15:27:31	19.33	19.33	19.33	0
2023-03-02 15:32:35	19.33	19.33	19.33	0
2023-03-02 15:37:28	19.33	19.33	19.33	0
2023-03-02 15:42:32	19.33	19.33	19.33	0
2023-03-02 15:47:36	19.33	19.33	19.33	0
2023-03-02 15:52:41	19.33	19.33	19.33	0
2023-03-02 15:57:28	19.33	19.33	19.33	0
2023-03-02 16:02:32	19.311	19.3281	19.311	0
2023-03-02 16:07:37	19.311	19.3262	19.311	0
2023-03-02 16:12:41	19.33	19.3262	19.33	0
2023-03-02 16:17:24	19.33	19.3262	19.33	0
2023-03-02 16:22:28	19.33	19.3262	19.33	0
2023-03-02 16:27:32	19.33	19.3262	19.33	0
2023-03-02 16:32:36	19.311	19.3243	19.311	0
2023-03-02 16:37:29	19.311	19.3224	19.311	0
2023-03-02 16:42:33	19.33	19.3224	19.33	0
2023-03-02 16:47:37	19.33	19.3224	19.33	0
2023-03-02 16:52:41	19.311	19.3224	19.311	0
2023-03-02 16:57:34	19.311	19.3224	19.311	0
2023-03-02 17:02:38	19.33	19.3224	19.33	0
2023-03-02 17:07:42	19.33	19.3224	19.33	0
2023-03-02 17:12:45	19.311	19.3205	19.311	0
2023-03-02 17:17:26	19.311	19.3186	19.311	0
2023-03-02 17:22:30	19.311	19.3186	19.311	0
2023-03-02 17:27:34	19.311	19.3186	19.311	0
2023-03-02 17:32:39	19.311	19.3167	19.311	0
2023-03-02 17:37:32	19.311	19.3148	19.311	0
2023-03-02 17:42:36	19.311	19.3148	19.311	0
2023-03-02 17:47:40	19.311	19.3148	19.311	0
2023-03-02 17:52:43	19.292	19.311	19.292	0
2023-03-02 17:57:36	19.311	19.3091	19.311	0
2023-03-02 18:02:40	19.33	19.311	19.33	0
2023-03-02 18:07:44	19.311	19.311	19.311	0
2023-03-02 18:12:48	19.311	19.311	19.311	0
2023-03-02 18:17:27	19.33	19.3129	19.33	0
2023-03-02 18:22:31	19.311	19.3129	19.311	0
2023-03-02 18:27:35	19.311	19.3129	19.311	0
2023-03-02 18:32:39	19.311	19.3129	19.311	0
2023-03-02 18:33:39	---
2023-03-02 19:17:28	19.292	19.311	19.292	0
2023-03-02 19:22:33	19.292	19.311	19.292	0
2023-03-02 19:27:37	19.292	19.3091	19.292	0
2023-03-02 19:32:42	19.292	19.3053	19.292	0
2023-03-02 19:37:29	19.292	19.3034	19.292	0
2023-03-02 19:42:33	19.292	19.3015	19.292	0
2023-03-02 19:47:37	19.292	19.2977	19.292	0
2023-03-02 19:52:41	19.311	19.2977	19.311	0
2023-03-02 19:57:50	19.292	19.2958	19.292	0
2023-03-02 20:02:54	19.292	19.2939	19.292	0
2023-03-02 20:07:59	19.292	19.2939	19.292	0
2023-03-02 20:13:03	19.292	19.2939	19.292	0
2023-03-02 20:17:29	19.292	19.2939	19.292	0
2023-03-02 20:22:32	19.274	19.2921	19.274	0
2023-03-02 20:23:06	19.274	19.2903	19.274	0
2023-03-02 20:23:12	19.292	19.2903	19.292	0
2023-03-02 20:28:16	19.292	19.2903	19.292	0
2023-03-02 20:33:20	19.274	19.2866	19.274	0
2023-03-02 20:37:34	19.274	19.2848	19.274	0
2023-03-02 20:42:39	19.274	19.283	19.274	0
2023-03-02 20:47:43	19.274	19.2812	19.274	0
2023-03-02 20:49:41	19.274	19.2794	19.274	0
2023-03-02 20:49:47	19.274	19.2776	19.274	0
2023-03-02 20:54:51	19.274	19.2776	19.274	0
2023-03-02 20:57:35	19.274	19.2776	19.274	0
2023-03-02 21:02:39	19.274	19.2758	19.274	0
2023-03-02 21:07:43	19.274	19.274	19.274	0
2023-03-02 21:12:47	19.274	19.274	19.274	0
2023-03-02 21:17:30	19.274	19.274	19.274	0
2023-03-02 21:22:34	19.274	19.274	19.274	0
2023-03-02 21:27:38	19.255	19.2721	19.255	0
2023-03-02 21:32:42	19.274	19.2721	19.274	0
2023-03-02 21:37:36	19.255	19.2702	19.255	0
2023-03-02 21:42:40	19.255	19.2683	19.255	0
2023-03-02 21:47:44	19.255	19.2664	19.255	0
2023-03-02 21:52:49	19.255	19.2645	19.255	0
2023-03-02 21:57:37	19.255	19.2626	19.255	0
2023-03-02 22:02:40	19.255	19.2607	19.255	0
2023-03-02 22:07:44	19.255	19.2588	19.255	0
2023-03-02 22:12:49	19.255	19.2569	19.255	0
2023-03-02 22:17:31	19.255	19.2569	19.255	0
2023-03-02 22:22:36	19.255	19.255	19.255	0
2023-03-02 22:27:34	19.255	19.255	19.255	0
2023-03-02 22:32:38	19.255	19.255	19.255	0
2023-03-02 22:37:36	19.255	19.255	19.255	0
2023-03-02 22:42:40	19.255	19.255	19.255	0
2023-03-02 22:47:44	19.255	19.255	19.255	0
2023-03-02 22:52:48	19.255	19.255	19.255	0
2023-03-02 22:57:41	19.255	19.255	19.255	0
2023-03-02 23:02:45	19.237	19.2532	19.237	0
2023-03-02 23:07:48	19.237	19.2514	19.237	0
2023-03-02 23:12:52	19.237	19.2496	19.237	0
2023-03-02 23:17:48	19.255	19.2496	19.255	0
2023-03-02 23:22:52	19.237	19.2478	19.237	0
2023-03-02 23:27:56	19.237	19.246	19.237	0
2023-03-02 23:33:00	19.237	19.2442	19.237	0
2023-03-02 23:38:08	19.237	19.2424	19.237	0
2023-03-02 23:43:12	19.237	19.2406	19.237	0
2023-03-02 23:48:16	19.255	19.2406	19.255	0
2023-03-02 23:53:21	19.237	19.2406	19.237	0
2023-03-02 23:58:14	19.237	19.2406	19.237	0
2023-03-03 00:03:18	19.255	19.2424	19.255	0
2023-03-03 00:08:22	19.255	19.2424	19.255	0
2023-03-03 00:13:26	19.237	19.2424	19.237	0
2023-03-03 00:17:34	19.237	19.2424	19.237	0
2023-03-03 00:22:38	19.237	19.2424	19.237	0
2023-03-03 00:27:42	19.218	19.2405	19.218	0
2023-03-03 00:32:46	19.237	19.2405	19.237	0
2023-03-03 00:37:39	19.218	19.2368	19.218	0
2023-03-03 00:42:43	19.237	19.2368	19.237	0
2023-03-03 00:47:47	19.237	19.2368	19.237	0
2023-03-03 00:52:51	19.218	19.2331	19.218	0
2023-03-03 00:57:44	19.237	19.2313	19.237	0
2023-03-03 01:02:48	19.237	19.2313	19.237	0
2023-03-03 01:07:52	19.237	19.2313	19.237	0
2023-03-03 01:12:56	19.237	19.2313	19.237	0
2023-03-03 01:17:35	19.218	19.2313	19.218	0
2023-03-03 01:22:39	19.218	19.2294	19.218	0
2023-03-03 01:27:43	19.218	19.2294	19.218	0
2023-03-03 01:32:47	19.218	19.2275	19.218	0
2023-03-03 01:37:41	19.218	19.2256	19.218	0
2023-03-03 01:42:45	19.237	19.2275	19.237	0
2023-03-03 01:43:36	19.218	19.2256	19.218	0
2023-03-03 01:43:47	19.218	19.2237	19.218	0
2023-03-03 01:48:51	19.218	19.2218	19.218	0
2023-03-03 01:53:55	19.218	19.2199	19.218	0
2023-03-03 01:57:41	19.218	19.2199	19.218	0
2023-03-03 02:02:45	19.218	19.2199	19.218	0
2023-03-03 02:07:50	19.218	19.2199	19.218	0
2023-03-03 02:12:55	19.2	19.2181	19.2	0
2023-03-03 02:17:36	19.218	19.2181	19.218	0
2023-03-03 02:22:36	19.218	19.2162	19.218	0
2023-03-03 02:27:36	19.2	19.2144	19.2	0
2023-03-03 02:29:52	19.218	19.2144	19.218	0
2023-03-03 02:30:15	19.218	19.2144	19.218	0
2023-03-03 02:32:31	19.218	19.2144	19.218	0
2023-03-03 02:34:24	19.2	19.2126	19.2	0
2023-03-03 02:37:43	19.218	19.2126	19.218	0
2023-03-03 02:38:11	19.218	19.2126	19.218	0
2023-03-03 02:39:07	19.218	19.2144	19.218	0
2023-03-03 02:39:24	19.2	19.2126	19.2	0
2023-03-03 02:39:30	19.2	19.2108	19.2	0
2023-03-03 02:39:47	19.2	19.2108	19.2	0
2023-03-03 02:39:53	19.2	19.209	19.2	0
2023-03-03 02:40:44	19.2	19.2072	19.2	0
2023-03-03 02:41:35	19.2	19.2054	19.2	0
2023-03-03 02:42:14	19.2	19.2054	19.2	0
2023-03-03 02:42:20	19.2	19.2036	19.2	0
2023-03-03 02:42:37	19.2	19.2018	19.2	0
2023-03-03 02:43:17	19.218	19.2018	19.218	0
2023-03-03 02:43:23	19.218	19.2036	19.218	0
2023-03-03 02:47:43	19.218	19.2054	19.218	0
2023-03-03 02:47:48	19.2	19.2054	19.2	0
2023-03-03 02:51:46	19.2	19.2054	19.2	0
2023-03-03 02:52:20	19.218	19.2072	19.218	0
2023-03-03 02:52:37	19.2	19.2072	19.2	0
2023-03-03 02:54:41	19.2	19.2072	19.2	0
2023-03-03 02:56:46	19.2	19.2072	19.2	0
2023-03-03 02:56:52	19.2	19.2072	19.2	0
2023-03-03 02:57:31	19.218	19.2072	19.218	0
2023-03-03 02:57:43	19.2	19.2054	19.2	0
2023-03-03 03:02:48	19.2	19.2036	19.2	0
2023-03-03 03:07:53	19.2	19.2036	19.2	0
2023-03-03 03:12:58	19.181	19.2017	19.181	0
2023-03-03 03:17:37	19.2	19.1999	19.2	0
2023-03-03 03:22:42	19.2	19.1999	19.2	0
2023-03-03 03:27:47	19.2	19.1999	19.2	0
2023-03-03 03:28:27	19.2	19.1999	19.2	0
2023-03-03 03:28:32	19.2	19.1999	19.2	0
2023-03-03 03:28:38	19.2	19.1981	19.2	0
2023-03-03 03:29:52	19.181	19.1962	19.181	0
2023-03-03 03:30:20	19.2	19.1962	19.2	0
2023-03-03 03:31:06	19.2	19.1962	19.2	0
2023-03-03 03:33:00	19.2	19.1981	19.2	0
2023-03-03 03:33:34	19.2	19.1981	19.2	0
2023-03-03 03:35:38	19.2	19.1981	19.2	0
2023-03-03 03:35:50	19.2	19.1981	19.2	0
2023-03-03 03:37:43	19.2	19.1981	19.2	0
2023-03-03 03:42:43	19.2	19.1981	19.2	0
2023-03-03 03:47:48	19.2	19.1981	19.2	0
2023-03-03 03:50:49	19.2	19.2	19.2	0
2023-03-03 03:51:01	19.181	19.1981	19.181	0
2023-03-03 03:51:12	19.2	19.1981	19.2	0
2023-03-03 03:51:18	19.2	19.1981	19.2	0
2023-03-03 03:56:23	19.181	19.1962	19.181	0
2023-03-03 03:57:47	19.2	19.1962	19.2	0
2023-03-03 04:02:53	19.181	19.1943	19.181	0
2023-03-03 04:07:59	19.2	19.1943	19.2	0
2023-03-03 04:08:04	19.2	19.1943	19.2	0
2023-03-03 04:08:39	19.2	19.1943	19.2	0
2023-03-03 04:13:44	19.181	19.1924	19.181	0
2023-03-03 04:17:38	19.162	19.1905	19.162	0
2023-03-03 04:22:39	19.181	19.1886	19.181	0
2023-03-03 04:27:39	19.181	19.1867	19.181	0
2023-03-03 04:28:58	19.181	19.1867	19.181	0
2023-03-03 04:29:04	19.181	19.1848	19.181	0
2023-03-03 04:34:09	19.181	19.1848	19.181	0
2023-03-03 04:37:44	19.181	19.1829	19.181	0
2023-03-03 04:42:49	19.181	19.181	19.181	0
2023-03-03 04:47:53	19.181	19.1791	19.181	0
2023-03-03 04:52:58	19.181	19.1791	19.181	0
2023-03-03 04:57:46	19.181	19.181	19.181	0
2023-03-03 05:02:50	19.181	19.181	19.181	0
2023-03-03 05:04:38	19.181	19.181	19.181	0
2023-03-03 05:04:49	19.181	19.181	19.181	0
2023-03-03 05:05:40	19.181	19.181	19.181	0
2023-03-03 05:05:57	19.181	19.181	19.181	0
2023-03-03 05:07:55	19.181	19.181	19.181	0
2023-03-03 05:08:07	19.181	19.181	19.181	0
2023-03-03 05:09:32	19.181	19.181	19.181	0
2023-03-03 05:10:00	19.181	19.181	19.181	0
2023-03-03 05:10:39	19.181	19.181	19.181	0
2023-03-03 05:11:36	19.181	19.181	19.181	0
2023-03-03 05:14:59	19.181	19.181	19.181	0
2023-03-03 05:15:04	19.181	19.181	19.181	0
2023-03-03 05:17:39	19.162	19.1791	19.162	0
2023-03-03 05:22:44	19.181	19.1791	19.181	0
2023-03-03 05:27:48	19.162	19.1772	19.162	0
2023-03-03 05:32:53	19.181	19.1772	19.181	0
2023-03-03 05:37:41	19.162	19.1753	19.162	0
2023-03-03 05:42:45	19.162	19.1734	19.162	0
2023-03-03 05:47:51	19.181	19.1734	19.181	0
2023-03-03 05:48:50	19.181	19.1734	19.181	0
2023-03-03 05:53:55	19.162	19.1715	19.162	0
2023-03-03 05:59:00	19.162	19.1696	19.162	0
2023-03-03 06:04:04	19.162	19.1696	19.162	0
2023-03-03 06:08:52	19.181	19.1696	19.181	0
2023-03-03 06:09:15	19.162	19.1696	19.162	0
2023-03-03 06:09:26	19.162	19.1677	19.162	0
2023-03-03 06:10:23	19.162	19.1677	19.162	0
2023-03-03 06:11:36	19.181	19.1696	19.181	0
2023-03-03 06:13:46	19.162	19.1677	19.162	0
2023-03-03 06:17:41	19.181	19.1677	19.181	0
2023-03-03 06:22:41	19.181	19.1696	19.181	0
2023-03-03 06:27:46	19.218	19.1752	19.218	0
2023-03-03 06:29:26	19.2	19.179	19.2	0
2023-03-03 06:34:31	19.237	19.1846	19.237	0
2023-03-03 06:39:35	19.237	19.1921	19.237	0
2023-03-03 06:44:39	19.255	19.2014	19.255	0
2023-03-03 06:49:32	19.255	19.2107	19.255	0
2023-03-03 06:54:37	19.255	19.2181	19.255	0
2023-03-03 06:59:40	19.255	19.2274	19.255	0
2023-03-03 07:04:44	19.255	19.2348	19.255	0
2023-03-03 07:09:37	19.255	19.2422	19.255	0
2023-03-03 07:14:42	19.255	19.2459	19.255	0
2023-03-03 07:17:42	19.274	19.2533	19.274	0
2023-03-03 07:17:59	19.274	19.257	19.274	0
2023-03-03 07:23:03	19.274	19.2607	19.274	0
2023-03-03 07:28:07	19.274	19.2626	19.274	0
2023-03-03 07:33:11	19.292	19.2663	19.292	0
2023-03-03 07:37:47	19.274	19.2682	19.274	0
2023-03-03 07:42:51	19.274	19.2701	19.274	0
2023-03-03 07:47:54	19.274	19.272	19.274	0
2023-03-03 07:52:58	19.255	19.272	19.255	0
2023-03-03 07:57:51	19.274	19.2739	19.274	0
2023-03-03 08:02:55	19.255	19.272	19.255	0
2023-03-03 08:07:59	19.255	19.2701	19.255	0
2023-03-03 08:13:03	19.255	19.2682	19.255	0
2023-03-03 08:17:43	19.255	19.2663	19.255	0
2023-03-03 08:22:47	19.255	19.2626	19.255	0
2023-03-03 08:27:52	19.255	19.2607	19.255	0
2023-03-03 08:31:35	19.255	19.2588	19.255	0
2023-03-03 08:36:37	19.255	19.2569	19.255	0
2023-03-03 08:41:40	19.292	19.2606	19.292	0
2023-03-03 08:46:42	19.274	19.2606	19.274	0
2023-03-03 08:51:39	19.292	19.2643	19.292	0
2023-03-03 08:56:41	19.311	19.2699	19.311	0
2023-03-03 09:01:14	19.33	19.2774	19.33	0
2023-03-03 09:01:19	19.311	19.283	19.311	0
2023-03-03 09:06:21	19.311	19.2886	19.311	0
2023-03-03 09:11:23	19.33	19.2961	19.33	0
2023-03-03 09:11:42	19.33	19.3036	19.33	0
2023-03-03 09:16:44	19.311	19.3092	19.311	0
2023-03-03 09:17:45	19.311	19.3111	19.311	0
2023-03-03 09:22:47	19.311	19.3148	19.311	0
2023-03-03 09:27:50	19.311	19.3167	19.311	0
2023-03-03 09:32:52	19.311	19.3167	19.311	0
2023-03-03 09:37:49	19.311	19.3148	19.311	0
2023-03-03 09:42:52	19.311	19.3148	19.311	0
2023-03-03 09:47:55	19.311	19.3148	19.311	0
2023-03-03 09:52:57	19.292	19.311	19.292	0
2023-03-03 09:57:50	19.311	19.3091	19.311	0
2023-03-03 10:02:52	19.311	19.3091	19.311	0
2023-03-03 10:07:55	19.311	19.3091	19.311	0
2023-03-03 10:12:57	19.311	19.3091	19.311	0
2023-03-03 10:17:46	19.292	19.3072	19.292	0
2023-03-03 10:27:48	19.292	19.3053	19.292	0
2023-03-03 10:32:48	19.311	19.3053	19.311	0
2023-03-03 10:37:52	19.292	19.3034	19.292	0
2023-03-03 10:42:52	19.292	19.3015	19.292	0
2023-03-03 10:47:50	19.292	19.3015	19.292	0
2023-03-03 10:52:53	19.292	19.2996	19.292	0
2023-03-03 10:57:56	19.292	19.2977	19.292	0
2023-03-03 11:02:59	19.292	19.2958	19.292	0
2023-03-03 11:07:52	19.274	19.2921	19.274	0
2023-03-03 11:12:55	19.292	19.2921	19.292	0
2023-03-03 11:17:47	19.292	19.2921	19.292	0
2023-03-03 11:22:49	19.292	19.2902	19.292	0
2023-03-03 11:27:52	19.292	19.2902	19.292	0
2023-03-03 11:32:54	19.292	19.2902	19.292	0
2023-03-03 11:37:51	19.292	19.2902	19.292	0
2023-03-03 11:42:54	19.292	19.2902	19.292	0
2023-03-03 11:47:55	19.292	19.2902	19.292	0
2023-03-03 11:52:58	19.292	19.2902	19.292	0
2023-03-03 11:57:55	19.292	19.292	19.292	0
2023-03-03 12:02:58	19.292	19.292	19.292	0
2023-03-03 12:08:01	19.33	19.2958	19.33	0
2023-03-03 12:09:41	19.33	19.2996	19.33	0
2023-03-03 12:14:46	19.33	19.3034	19.33	0
2023-03-03 12:17:47	19.348	19.309	19.348	0
2023-03-03 12:22:52	19.367	19.3165	19.367	0
2023-03-03 12:27:56	19.348	19.3221	19.348	0
2023-03-03 12:33:00	19.367	19.3296	19.367	0
2023-03-03 12:37:54	19.367	19.3371	19.367	0
2023-03-03 12:42:58	19.348	19.3427	19.348	0
2023-03-03 12:47:51	19.348	19.3483	19.348	0
2023-03-03 12:52:55	19.367	19.352	19.367	0
2023-03-03 12:57:59	19.385	19.3575	19.385	0
2023-03-03 13:01:11	19.385	19.363	19.385	0
2023-03-03 13:06:16	19.422	19.3704	19.422	0
2023-03-03 13:07:57	19.441	19.3778	19.441	0
2023-03-03 13:13:02	19.422	19.3852	19.422	0
2023-03-03 13:17:49	19.441	19.3926	19.441	0
2023-03-03 13:20:21	19.441	19.4	19.441	0
2023-03-03 13:20:55	19.441	19.4093	19.441	0
2023-03-03 13:22:59	19.441	19.4186	19.441	0
2023-03-03 13:23:27	19.422	19.4241	19.422	0
2023-03-03 13:24:06	19.441	19.4297	19.441	0
2023-03-03 13:24:18	19.422	19.4334	19.422	0
2023-03-03 13:25:36	19.422	19.4334	19.422	0
2023-03-03 13:25:59	19.422	19.4315	19.422	0
2023-03-03 13:26:44	19.422	19.4315	19.422	0
2023-03-03 13:27:41	19.441	19.4315	19.441	0
2023-03-03 13:27:52	19.441	19.4315	19.441	0
2023-03-03 13:32:56	19.422	19.4296	19.422	0
2023-03-03 13:37:50	19.422	19.4277	19.422	0
2023-03-03 13:42:54	19.404	19.4259	19.404	0
2023-03-03 13:47:58	19.422	19.424	19.422	0
2023-03-03 13:53:02	19.422	19.424	19.422	0
2023-03-03 13:57:50	19.385	19.4203	19.385	0
2023-03-03 14:02:54	19.404	19.4185	19.404	0
2023-03-03 14:07:59	19.385	19.4148	19.385	0
2023-03-03 14:13:03	19.385	19.4092	19.385	0
2023-03-03 14:17:50	19.385	19.4036	19.385	0
2023-03-03 14:22:54	19.385	19.3999	19.385	0
2023-03-03 14:27:58	19.367	19.3944	19.367	0
2023-03-03 14:33:03	19.367	19.3907	19.367	0
2023-03-03 14:34:03	---
2023-03-03 15:17:51	19.348	19.3833	19.348	0
2023-03-03 15:17:57	19.348	19.3759	19.348	0
2023-03-03 15:19:33	19.33	19.3704	19.33	0
2023-03-03 15:21:26	19.33	19.363	19.33	0
2023-03-03 15:22:28	19.348	19.3593	19.348	0
2023-03-03 15:22:50	19.348	19.3556	19.348	0
2023-03-03 15:23:35	19.348	19.3519	19.348	0
2023-03-03 15:23:52	19.348	19.3482	19.348	0
2023-03-03 15:24:04	19.33	19.3445	19.33	0
2023-03-03 15:24:09	19.33	19.3408	19.33	0
2023-03-03 15:24:43	19.33	19.339	19.33	0
2023-03-03 15:24:54	19.33	19.3372	19.33	0
2023-03-03 15:25:00	19.348	19.339	19.348	0
2023-03-03 15:25:40	19.33	19.339	19.33	0
2023-03-03 15:26:30	19.33	19.3372	19.33	0
2023-03-03 15:26:47	19.348	19.3372	19.348	0
2023-03-03 15:27:04	19.348	19.3372	19.348	0
2023-03-03 15:27:21	19.348	19.3372	19.348	0
2023-03-03 15:27:49	19.33	19.3372	19.33	0
2023-03-03 15:28:46	19.33	19.3372	19.33	0
2023-03-03 15:32:37	19.33	19.3372	19.33	0
2023-03-03 15:32:54	19.33	19.3372	19.33	0
2023-03-03 15:37:52	19.33	19.3354	19.33	0
2023-03-03 15:42:57	19.33	19.3354	19.33	0
2023-03-03 15:46:01	19.33	19.3354	19.33	0
2023-03-03 15:51:05	19.33	19.3336	19.33	0
2023-03-03 15:56:09	19.348	19.3336	19.348	0
2023-03-03 16:01:14	19.33	19.3318	19.33	0
2023-03-03 16:06:06	19.33	19.3318	19.33	0
2023-03-03 16:11:10	19.348	19.3336	19.348	0
2023-03-03 16:16:14	19.33	19.3336	19.33	0
2023-03-03 16:17:52	19.311	19.3317	19.311	0
2023-03-03 16:21:38	19.33	19.3317	19.33	0
2023-03-03 16:21:49	19.311	19.3298	19.311	0
2023-03-03 16:26:54	19.33	19.3298	19.33	0
2023-03-03 16:31:58	19.33	19.3298	19.33	0
2023-03-03 16:32:58	---
2023-03-03 17:17:53	19.311	19.3261	19.311	0
2023-03-03 17:19:24	19.311	19.3242	19.311	0
2023-03-03 17:19:46	19.311	19.3223	19.311	0
2023-03-03 17:24:51	19.292	19.3167	19.292	0
2023-03-03 17:29:56	19.311	19.3148	19.311	0
2023-03-03 17:35:00	19.311	19.3148	19.311	0
2023-03-03 17:36:00	---
2023-03-03 18:17:55	19.292	19.311	19.292	0
2023-03-03 18:22:59	19.292	19.3091	19.292	0
2023-03-03 18:28:03	19.292	19.3053	19.292	0
2023-03-03 18:33:08	19.292	19.3015	19.292	0
2023-03-03 18:38:11	19.292	19.2996	19.292	0
2023-03-03 18:43:15	19.292	19.2977	19.292	0
2023-03-03 18:48:18	19.274	19.294	19.274	0
2023-03-03 18:49:09	19.292	19.294	19.292	0
2023-03-03 18:50:05	19.292	19.2921	19.292	0
2023-03-03 18:52:43	19.292	19.2902	19.292	0
2023-03-03 18:53:34	19.292	19.2902	19.292	0
2023-03-03 18:53:51	19.292	19.2902	19.292	0
2023-03-03 18:54:25	19.274	19.2884	19.274	0
2023-03-03 18:54:42	19.292	19.2884	19.292	0
2023-03-03 18:54:47	19.292	19.2884	19.292	0
2023-03-03 18:54:53	19.292	19.2884	19.292	0
2023-03-03 18:55:04	19.292	19.2902	19.292	0
2023-03-03 18:56:23	19.292	19.2902	19.292	0
2023-03-03 18:56:46	19.292	19.2902	19.292	0
2023-03-03 18:58:16	19.292	19.2902	19.292	0
2023-03-03 19:03:20	19.292	19.2902	19.292	0
2023-03-03 19:08:24	19.274	19.2884	19.274	0
2023-03-03 19:13:29	19.292	19.2902	19.292	0
2023-03-03 19:13:57	19.274	19.2884	19.274	0
2023-03-03 19:14:08	19.292	19.2884	19.292	0
2023-03-03 19:14:42	19.292	19.2884	19.292	0
2023-03-03 19:14:53	19.292	19.2884	19.292	0
2023-03-03 19:17:03	19.292	19.2884	19.292	0
2023-03-03 19:17:08	19.292	19.2884	19.292	0
2023-03-03 19:17:56	19.274	19.2866	19.274	0
2023-03-03 19:23:00	19.292	19.2866	19.292	0
2023-03-03 19:28:04	19.274	19.2866	19.274	0
2023-03-03 19:32:34	19.292	19.2866	19.292	0
2023-03-03 19:32:40	19.274	19.2866	19.274	0
2023-03-03 19:33:59	19.274	19.2848	19.274	0
2023-03-03 19:34:38	19.274	19.283	19.274	0
2023-03-03 19:38:01	19.274	19.2812	19.274	0
2023-03-03 19:40:34	19.274	19.2794	19.274	0
2023-03-03 19:41:47	19.274	19.2776	19.274	0
2023-03-03 19:43:00	19.274	19.2776	19.274	0
2023-03-03 19:44:13	19.274	19.2758	19.274	0
2023-03-03 19:46:34	19.274	19.2758	19.274	0
2023-03-03 19:48:32	19.274	19.274	19.274	0
2023-03-03 19:49:40	19.274	19.274	19.274	0
2023-03-03 19:50:59	19.274	19.274	19.274	0
2023-03-03 19:55:07	19.274	19.274	19.274	0
2023-03-03 19:55:41	19.274	19.274	19.274	0
2023-03-03 19:58:07	19.274	19.274	19.274	0
2023-03-03 20:01:07	19.274	19.274	19.274	0
2023-03-03 20:01:58	19.274	19.274	19.274	0
2023-03-03 20:07:02	19.274	19.274	19.274	0
2023-03-03 20:12:06	19.274	19.274	19.274	0
2023-03-03 20:12:57	19.274	19.274	19.274	0
2023-03-03 20:13:08	19.255	19.2721	19.255	0
2023-03-03 20:17:57	19.255	19.2702	19.255	0
2023-03-03 20:21:20	19.274	19.2702	19.274	0
2023-03-03 20:21:48	19.255	19.2683	19.255	0
2023-03-03 20:25:22	19.274	19.2683	19.274	0
2023-03-03 20:25:56	19.274	19.2683	19.274	0
2023-03-03 20:31:01	19.274	19.2683	19.274	0
2023-03-03 20:32:09	19.274	19.2683	19.274	0
2023-03-03 20:32:26	19.255	19.2664	19.255	0
2023-03-03 20:34:46	19.274	19.2664	19.274	0
2023-03-03 20:34:58	19.255	19.2664	19.255	0
2023-03-03 20:36:00	19.274	19.2683	19.274	0
2023-03-03 20:36:39	19.255	19.2664	19.255	0
2023-03-03 20:36:50	19.274	19.2683	19.274	0
2023-03-03 20:37:58	19.255	19.2664	19.255	0
2023-03-03 20:43:02	19.255	19.2645	19.255	0
2023-03-03 20:48:05	19.255	19.2626	19.255	0
2023-03-03 20:53:09	19.255	19.2607	19.255	0
2023-03-03 20:58:02	19.255	19.2607	19.255	0
2023-03-03 21:03:06	19.255	19.2588	19.255	0
2023-03-03 21:08:10	19.255	19.2588	19.255	0
2023-03-03 21:13:14	19.255	19.2569	19.255	0
2023-03-03 21:17:58	19.237	19.2551	19.237	0
2023-03-03 21:23:02	19.237	19.2514	19.237	0
2023-03-03 21:28:06	19.255	19.2514	19.255	0
2023-03-03 21:33:11	19.237	19.2496	19.237	0
2023-03-03 21:38:04	19.237	19.2478	19.237	0
2023-03-03 21:43:08	19.255	19.2478	19.255	0
2023-03-03 21:48:12	19.237	19.246	19.237	0
2023-03-03 21:53:17	19.237	19.2442	19.237	0
2023-03-03 21:58:05	19.255	19.2442	19.255	0
2023-03-03 22:03:08	19.255	19.2442	19.255	0
2023-03-03 22:08:13	19.237	19.2442	19.237	0
2023-03-03 22:13:17	19.237	19.2442	19.237	0
2023-03-03 22:17:59	19.237	19.2424	19.237	0
2023-03-03 22:23:04	19.237	19.2424	19.237	0
2023-03-03 22:28:08	19.237	19.2424	19.237	0
2023-03-03 22:33:12	19.237	19.2406	19.237	0
2023-03-03 22:38:05	19.237	19.2406	19.237	0
2023-03-03 22:43:09	19.237	19.2406	19.237	0
2023-03-03 22:48:13	19.237	19.2388	19.237	0
2023-03-03 22:53:17	19.237	19.237	19.237	0
2023-03-03 22:58:05	19.218	19.2351	19.218	0
2023-03-03 23:03:10	19.218	19.2332	19.218	0
2023-03-03 23:08:13	19.218	19.2313	19.218	0
2023-03-03 23:13:17	19.218	19.2294	19.218	0
2023-03-03 23:18:00	19.218	19.2275	19.218	0
2023-03-03 23:23:05	19.237	19.2275	19.237	0
2023-03-03 23:28:09	19.218	19.2256	19.218	0
2023-03-03 23:33:13	19.218	19.2237	19.218	0
2023-03-03 23:38:07	19.218	19.2218	19.218	0
2023-03-03 23:40:28	19.218	19.2199	19.218	0
2023-03-03 23:40:39	19.218	19.2199	19.218	0
2023-03-03 23:42:49	19.218	19.2199	19.218	0
2023-03-03 23:43:05	19.2	19.2181	19.2	0
2023-03-03 23:44:58	19.218	19.2181	19.218	0
2023-03-03 23:45:10	19.218	19.2181	19.218	0
2023-03-03 23:46:29	19.218	19.2162	19.218	0
2023-03-03 23:47:59	19.218	19.2162	19.218	0
2023-03-03 23:48:10	19.218	19.2162	19.218	0
2023-03-03 23:49:06	19.218	19.2162	19.218	0
2023-03-03 23:49:40	19.218	19.2162	19.218	0
2023-03-03 23:50:48	19.218	19.2162	19.218	0
2023-03-03 23:50:53	19.2	19.2144	19.2	0
2023-03-03 23:51:10	19.218	19.2162	19.218	0
2023-03-03 23:51:39	19.218	19.2162	19.218	0
2023-03-03 23:51:55	19.218	19.2162	19.218	0
2023-03-03 23:52:46	19.218	19.2162	19.218	0
2023-03-03 23:53:20	19.2	19.2144	19.2	0
2023-03-03 23:53:48	19.218	19.2144	19.218	0
2023-03-03 23:54:22	19.218	19.2144	19.218	0
2023-03-03 23:55:13	19.218	19.2144	19.218	0
2023-03-03 23:57:17	19.218	19.2144	19.218	0
2023-03-03 23:58:07	19.218	19.2162	19.218	0
2023-03-04 00:03:12	19.218	19.2162	19.218	0
2023-03-04 00:08:15	19.2	19.2144	19.2	0
2023-03-04 00:08:21	19.218	19.2144	19.218	0
2023-03-04 00:13:26	19.2	19.2126	19.2	0
2023-03-04 00:18:02	19.2	19.2126	19.2	0
2023-03-04 00:23:06	19.2	19.2108	19.2	0
2023-03-04 00:28:10	19.2	19.209	19.2	0
2023-03-04 00:33:15	19.2	19.2072	19.2	0
2023-03-04 00:38:08	19.2	19.2054	19.2	0
2023-03-04 00:43:12	19.2	19.2036	19.2	0
2023-03-04 00:48:16	19.2	19.2018	19.2	0
2023-03-04 00:53:21	19.181	19.1999	19.181	0
2023-03-04 00:58:08	19.2	19.1981	19.2	0
2023-03-04 01:03:12	19.181	19.1962	19.181	0
2023-03-04 01:08:16	19.2	19.1962	19.2	0
2023-03-04 01:13:21	19.181	19.1943	19.181	0
2023-03-04 01:18:03	19.181	19.1924	19.181	0
2023-03-04 01:23:07	19.181	19.1905	19.181	0
2023-03-04 01:28:11	19.181	19.1886	19.181	0
2023-03-04 01:33:15	19.181	19.1867	19.181	0
2023-03-04 01:38:09	19.2	19.1867	19.2	0
2023-03-04 01:43:13	19.2	19.1886	19.2	0
2023-03-04 01:48:18	19.181	19.1867	19.181	0
2023-03-04 01:53:22	19.181	19.1867	19.181	0
2023-03-04 01:58:09	19.181	19.1848	19.181	0
2023-03-04 02:03:13	19.181	19.1848	19.181	0
2023-03-04 02:08:17	19.181	19.1848	19.181	0
2023-03-04 02:13:22	19.181	19.1848	19.181	0
2023-03-04 02:18:04	19.181	19.1848	19.181	0
2023-03-04 02:23:08	19.181	19.1848	19.181	0
2023-03-04 02:28:13	19.181	19.1829	19.181	0
2023-03-04 02:33:17	19.181	19.181	19.181	0
2023-03-04 02:38:05	19.162	19.1791	19.162	0
2023-03-04 02:43:10	19.162	19.1772	19.162	0
2023-03-04 02:48:14	19.162	19.1753	19.162	0
2023-03-04 02:53:18	19.162	19.1734	19.162	0
2023-03-04 02:58:10	19.162	19.1715	19.162	0
2023-03-04 03:03:14	19.181	19.1715	19.181	0
2023-03-04 03:08:18	19.181	19.1715	19.181	0
2023-03-04 03:13:22	19.162	19.1696	19.162	0
2023-03-04 03:18:05	19.162	19.1677	19.162	0
2023-03-04 03:23:09	19.181	19.1677	19.181	0
2023-03-04 03:28:14	19.181	19.1696	19.181	0
2023-03-04 03:33:18	19.162	19.1696	19.162	0
2023-03-04 03:38:11	19.162	19.1696	19.162	0
2023-03-04 03:43:15	19.162	19.1696	19.162	0
2023-03-04 03:48:19	19.162	19.1696	19.162	0
2023-03-04 03:53:24	19.162	19.1677	19.162	0
2023-03-04 03:58:28	19.162	19.1658	19.162	0
2023-03-04 04:03:32	19.162	19.1658	19.162	0
2023-03-04 04:08:36	19.162	19.1658	19.162	0
2023-03-04 04:13:40	19.162	19.1639	19.162	0
2023-03-04 04:18:06	19.144	19.1602	19.144	0
2023-03-04 04:23:11	19.144	19.1584	19.144	0
2023-03-04 04:28:15	19.144	19.1566	19.144	0
2023-03-04 04:33:19	19.144	19.1548	19.144	0
2023-03-04 04:38:13	19.144	19.153	19.144	0
2023-03-04 04:43:17	19.144	19.1512	19.144	0
2023-03-04 04:48:21	19.144	19.1494	19.144	0
2023-03-04 04:53:26	19.144	19.1476	19.144	0
2023-03-04 04:53:48	19.144	19.1458	19.144	0
2023-03-04 04:55:01	19.144	19.144	19.144	0
2023-03-04 04:56:15	19.144	19.144	19.144	0
2023-03-04 04:57:11	19.144	19.144	19.144	0
2023-03-04 04:57:40	19.144	19.144	19.144	0
2023-03-04 04:58:13	19.144	19.144	19.144	0
2023-03-04 05:03:17	19.125	19.1421	19.125	0
2023-03-04 05:03:57	19.125	19.1402	19.125	0
2023-03-04 05:04:31	19.144	19.1402	19.144	0
2023-03-04 05:05:38	19.125	19.1383	19.125	0
2023-03-04 05:06:52	19.144	19.1383	19.144	0
2023-03-04 05:07:25	19.144	19.1383	19.144	0
2023-03-04 05:10:32	19.144	19.1383	19.144	0
2023-03-04 05:10:43	19.144	19.1383	19.144	0
2023-03-04 05:14:40	19.144	19.1383	19.144	0
2023-03-04 05:14:56	19.144	19.1383	19.144	0
2023-03-04 05:16:44	19.144	19.1402	19.144	0
2023-03-04 05:16:49	19.144	19.1421	19.144	0
2023-03-04 05:18:07	19.125	19.1402	19.125	0
2023-03-04 05:23:12	19.125	19.1402	19.125	0
2023-03-04 05:28:16	19.125	19.1383	19.125	0
2023-03-04 05:33:21	19.125	19.1364	19.125	0
2023-03-04 05:38:14	19.144	19.1364	19.144	0
2023-03-04 05:43:18	19.125	19.1345	19.125	0
2023-03-04 05:48:19	19.125	19.1326	19.125	0
2023-03-04 05:49:30	19.125	19.1307	19.125	0
2023-03-04 05:54:36	19.144	19.1307	19.144	0
2023-03-04 05:59:40	19.144	19.1307	19.144	0
2023-03-04 06:04:45	19.125	19.1307	19.125	0
2023-03-04 06:09:34	19.144	19.1326	19.144	0
2023-03-04 06:14:38	19.125	19.1326	19.125	0
2023-03-04 06:18:09	19.125	19.1326	19.125	0
2023-03-04 06:23:14	19.125	19.1307	19.125	0
2023-03-04 06:26:26	19.125	19.1307	19.125	0
2023-03-04 06:26:32	19.125	19.1307	19.125	0
2023-03-04 06:31:14	19.144	19.1326	19.144	0
2023-03-04 06:31:26	19.125	19.1307	19.125	0
2023-03-04 06:33:13	19.144	19.1307	19.144	0
2023-03-04 06:34:10	19.144	19.1326	19.144	0
2023-03-04 06:36:21	19.144	19.1326	19.144	0
2023-03-04 06:37:40	19.144	19.1345	19.144	0
2023-03-04 06:38:13	19.125	19.1345	19.125	0
2023-03-04 06:38:36	19.125	19.1345	19.125	0
2023-03-04 06:39:55	19.125	19.1345	19.125	0
2023-03-04 06:40:18	19.125	19.1345	19.125	0
2023-03-04 06:43:13	19.125	19.1326	19.125	0
2023-03-04 06:43:19	19.125	19.1326	19.125	0
2023-03-04 06:44:26	19.125	19.1307	19.125	0
2023-03-04 06:45:51	19.125	19.1288	19.125	0
2023-03-04 06:48:23	19.125	19.1269	19.125	0
2023-03-04 06:50:39	19.125	19.125	19.125	0
2023-03-04 06:52:15	19.125	19.125	19.125	0
2023-03-04 06:53:06	19.125	19.125	19.125	0
2023-03-04 06:54:13	19.125	19.125	19.125	0
2023-03-04 06:59:17	19.125	19.125	19.125	0
2023-03-04 07:04:22	19.107	19.1232	19.107	0
2023-03-04 07:09:26	19.125	19.1232	19.125	0
2023-03-04 07:14:19	19.107	19.1214	19.107	0
2023-03-04 07:18:10	19.107	19.1196	19.107	0
2023-03-04 07:23:14	19.107	19.1178	19.107	0
2023-03-04 07:28:19	19.125	19.1178	19.125	0
2023-03-04 07:33:23	19.107	19.116	19.107	0
2023-03-04 07:38:16	19.107	19.1142	19.107	0
2023-03-04 07:43:20	19.125	19.1142	19.125	0
2023-03-04 07:48:25	19.107	19.1124	19.107	0
2023-03-04 07:53:30	19.107	19.1124	19.107	0
2023-03-04 07:56:22	19.107	19.1106	19.107	0
2023-03-04 08:01:26	19.107	19.1106	19.107	0
2023-03-04 08:06:30	19.107	19.1106	19.107	0
2023-03-04 08:11:35	19.107	19.1106	19.107	0
2023-03-04 08:16:28	19.107	19.1088	19.107	0
2023-03-04 08:18:11	19.107	19.1088	19.107	0
2023-03-04 08:23:16	19.107	19.1088	19.107	0
2023-03-04 08:28:20	19.107	19.107	19.107	0
2023-03-04 08:33:24	19.107	19.107	19.107	0
2023-03-04 08:38:17	19.107	19.107	19.107	0
2023-03-04 08:43:21	19.107	19.107	19.107	0
2023-03-04 08:48:25	19.107	19.107	19.107	0
2023-03-04 08:53:30	19.107	19.107	19.107	0
2023-03-04 08:58:17	19.107	19.107	19.107	0
2023-03-04 09:03:21	19.125	19.1088	19.125	0
2023-03-04 09:08:25	19.125	19.1106	19.125	0
2023-03-04 09:13:30	19.107	19.1106	19.107	0
2023-03-04 09:18:12	19.107	19.1106	19.107	0
2023-03-04 09:23:16	19.125	19.1124	19.125	0
2023-03-04 09:28:04	19.125	19.1142	19.125	0
2023-03-04 09:28:32	19.125	19.116	19.125	0
2023-03-04 09:29:51	19.125	19.1178	19.125	0
2023-03-04 09:30:02	19.125	19.1196	19.125	0
2023-03-04 09:31:27	19.107	19.1196	19.107	0
2023-03-04 09:32:06	19.107	19.1178	19.107	0
2023-03-04 09:37:11	19.107	19.116	19.107	0
2023-03-04 09:38:18	19.125	19.1178	19.125	0
2023-03-04 09:43:22	19.107	19.1178	19.107	0
2023-03-04 09:48:27	19.125	19.1178	19.125	0
2023-03-04 09:53:31	19.125	19.1178	19.125	0
2023-03-04 09:58:01	19.125	19.1178	19.125	0
2023-03-04 09:58:07	19.125	19.1178	19.125	0
2023-03-04 09:58:24	19.125	19.1178	19.125	0
2023-03-04 10:03:28	19.125	19.1196	19.125	0
2023-03-04 10:08:32	19.125	19.1214	19.125	0
2023-03-04 10:13:36	19.125	19.1232	19.125	0
2023-03-04 10:18:13	19.125	19.1232	19.125	0
2023-03-04 10:23:18	19.125	19.125	19.125	0
2023-03-04 10:28:22	19.144	19.1269	19.144	0
2023-03-04 10:31:28	19.125	19.1269	19.125	0
2023-03-04 10:32:19	19.144	19.1288	19.144	0
2023-03-04 10:36:16	19.125	19.1288	19.125	0
2023-03-04 10:36:32	19.144	19.1307	19.144	0
2023-03-04 10:38:20	19.125	19.1307	19.125	0
2023-03-04 10:39:10	19.125	19.1307	19.125	0
2023-03-04 10:40:01	19.144	19.1326	19.144	0
2023-03-04 10:40:07	19.125	19.1326	19.125	0
2023-03-04 10:40:40	19.125	19.1326	19.125	0
2023-03-04 10:43:35	19.125	19.1307	19.125	0
2023-03-04 10:44:49	19.144	19.1326	19.144	0
2023-03-04 10:44:54	19.125	19.1307	19.125	0
2023-03-04 10:46:41	19.125	19.1307	19.125	0
2023-03-04 10:47:43	19.125	19.1288	19.125	0
2023-03-04 10:49:30	19.125	19.1288	19.125	0
2023-03-04 10:49:36	19.125	19.1288	19.125	0
2023-03-04 10:54:40	19.125	19.1269	19.125	0
2023-03-04 10:55:36	19.125	19.1269	19.125	0
2023-03-04 10:56:44	19.125	19.1269	19.125	0
2023-03-04 10:58:20	19.125	19.1269	19.125	0
2023-03-04 11:03:23	19.125	19.125	19.125	0
2023-03-04 11:05:38	19.125	19.125	19.125	0
2023-03-04 11:05:55	19.144	19.1269	19.144	0
2023-03-04 11:10:59	19.125	19.1269	19.125	0
2023-03-04 11:16:04	19.125	19.1269	19.125	0
2023-03-04 11:18:14	19.144	19.1288	19.144	0
2023-03-04 11:23:19	19.144	19.1307	19.144	0
2023-03-04 11:28:23	19.144	19.1326	19.144	0
2023-03-04 11:33:27	19.144	19.1345	19.144	0
2023-03-04 11:38:20	19.144	19.1364	19.144	0
2023-03-04 11:43:25	19.144	19.1383	19.144	0
2023-03-04 11:48:29	19.162	19.142	19.162	0
2023-03-04 11:48:35	19.144	19.142	19.144	0
2023-03-04 11:50:11	19.144	19.1439	19.144	0
2023-03-04 11:50:16	19.144	19.1458	19.144	0
2023-03-04 11:51:24	19.144	19.1458	19.144	0
2023-03-04 11:51:30	19.144	19.1458	19.144	0
2023-03-04 11:51:35	19.144	19.1458	19.144	0
2023-03-04 11:51:47	19.144	19.1458	19.144	0
2023-03-04 11:52:15	19.144	19.1458	19.144	0
2023-03-04 11:53:00	19.144	19.1458	19.144	0
2023-03-04 11:53:11	19.144	19.144	19.144	0
2023-03-04 11:53:51	19.144	19.144	19.144	0
2023-03-04 11:53:57	19.144	19.144	19.144	0
2023-03-04 11:54:14	19.162	19.1458	19.162	0
2023-03-04 11:55:10	19.144	19.1458	19.144	0
2023-03-04 11:56:06	19.144	19.1458	19.144	0
2023-03-04 11:58:22	19.144	19.1458	19.144	0
2023-03-04 12:03:26	19.144	19.1458	19.144	0
2023-03-04 12:03:43	19.144	19.1458	19.144	0
2023-03-04 12:03:48	19.162	19.1476	19.162	0
2023-03-04 12:04:17	19.162	19.1494	19.162	0
2023-03-04 12:04:33	19.144	19.1494	19.144	0
2023-03-04 12:05:41	19.144	19.1494	19.144	0
2023-03-04 12:07:17	19.144	19.1476	19.144	0
2023-03-04 12:09:38	19.162	19.1494	19.162	0
2023-03-04 12:10:45	19.162	19.1512	19.162	0
2023-03-04 12:11:25	19.144	19.1512	19.144	0
2023-03-04 12:14:59	19.144	19.1512	19.144	0
2023-03-04 12:15:10	19.144	19.1512	19.144	0
2023-03-04 12:16:07	19.144	19.1494	19.144	0
2023-03-04 12:16:40	19.162	19.1494	19.162	0
2023-03-04 12:17:14	19.144	19.1494	19.144	0
2023-03-04 12:17:59	19.144	19.1494	19.144	0
2023-03-04 12:18:16	19.162	19.1512	19.162	0
2023-03-04 12:23:20	19.144	19.1494	19.144	0
2023-03-04 12:28:24	19.144	19.1476	19.144	0
2023-03-04 12:32:38	19.162	19.1494	19.162	0
2023-03-04 12:33:00	19.162	19.1512	19.162	0
2023-03-04 12:38:04	19.162	19.153	19.162	0
2023-03-04 12:38:21	19.162	19.1548	19.162	0
2023-03-04 12:43:26	19.162	19.1548	19.162	0
2023-03-04 12:48:30	19.162	19.1566	19.162	0
2023-03-04 12:53:34	19.162	19.1584	19.162	0
2023-03-04 12:58:27	19.162	19.1584	19.162	0
2023-03-04 13:02:09	19.144	19.1584	19.144	0
2023-03-04 13:07:13	19.144	19.1584	19.144	0
2023-03-04 13:12:18	19.144	19.1566	19.144	0
2023-03-04 13:17:22	19.162	19.1566	19.162	0
2023-03-04 13:18:17	19.162	19.1566	19.162	0
2023-03-04 13:23:21	19.144	19.1548	19.144	0
2023-03-04 13:28:25	19.162	19.1548	19.162	0
2023-03-04 13:33:30	19.162	19.1548	19.162	0
2023-03-04 13:38:23	19.162	19.1548	19.162	0
2023-03-04 13:43:28	19.144	19.153	19.144	0
2023-03-04 13:48:32	19.162	19.1548	19.162	0
2023-03-04 13:53:36	19.162	19.1566	19.162	0
2023-03-04 13:58:24	19.162	19.1584	19.162	0
2023-03-04 14:03:28	19.162	19.1584	19.162	0
2023-03-04 14:08:32	19.162	19.1584	19.162	0
2023-03-04 14:13:36	19.162	19.1602	19.162	0
2023-03-04 14:18:18	19.162	19.1602	19.162	0
2023-03-04 14:23:22	19.162	19.1602	19.162	0
2023-03-04 14:28:26	19.162	19.1602	19.162	0
2023-03-04 14:28:49	19.162	19.162	19.162	0
2023-03-04 14:30:30	19.181	19.1639	19.181	0
2023-03-04 14:31:21	19.162	19.1639	19.162	0
2023-03-04 14:34:04	19.162	19.1639	19.162	0
2023-03-04 14:36:30	19.181	19.1658	19.181	0
2023-03-04 14:36:36	19.181	19.1677	19.181	0
2023-03-04 14:38:01	19.181	19.1696	19.181	0
2023-03-04 14:38:24	19.181	19.1715	19.181	0
2023-03-04 14:43:28	19.162	19.1715	19.162	0
2023-03-04 14:48:32	19.181	19.1734	19.181	0
2023-03-04 14:49:34	19.181	19.1753	19.181	0
2023-03-04 14:49:40	19.181	19.1753	19.181	0
2023-03-04 14:51:33	19.181	19.1772	19.181	0
2023-03-04 14:54:16	19.181	19.1791	19.181	0
2023-03-04 14:54:33	19.181	19.1791	19.181	0
2023-03-04 14:58:25	19.181	19.1791	19.181	0
2023-03-04 15:03:29	19.181	19.1791	19.181	0
2023-03-04 15:08:33	19.181	19.1791	19.181	0
2023-03-04 15:13:37	19.181	19.181	19.181	0
2023-03-04 15:18:19	19.181	19.181	19.181	0
2023-03-04 15:23:23	19.181	19.181	19.181	0
2023-03-04 15:28:27	19.181	19.181	19.181	0
2023-03-04 15:33:32	19.162	19.1791	19.162	0
2023-03-04 15:38:25	19.181	19.1791	19.181	0
2023-03-04 15:43:29	19.181	19.1791	19.181	0
2023-03-04 15:48:33	19.162	19.1772	19.162	0
2023-03-04 15:53:37	19.181	19.1772	19.181	0
2023-03-04 15:58:30	19.181	19.1772	19.181	0
2023-03-04 16:03:34	19.162	19.1753	19.162	0
2023-03-04 16:08:38	19.181	19.1753	19.181	0
2023-03-04 16:13:43	19.181	19.1753	19.181	0
2023-03-04 16:18:20	19.181	19.1753	19.181	0
2023-03-04 16:23:25	19.181	19.1772	19.181	0
2023-03-04 16:25:30	19.181	19.1772	19.181	0
2023-03-04 16:30:34	19.181	19.1772	19.181	0
2023-03-04 16:35:38	19.162	19.1772	19.162	0
2023-03-04 16:40:43	19.181	19.1772	19.181	0
2023-03-04 16:45:36	19.162	19.1753	19.162	0
2023-03-04 16:50:40	19.162	19.1753	19.162	0
2023-03-04 16:55:44	19.162	19.1734	19.162	0
2023-03-04 17:00:49	19.181	19.1734	19.181	0
2023-03-04 17:05:36	19.181	19.1734	19.181	0
2023-03-04 17:05:42	19.181	19.1734	19.181	0
2023-03-04 17:10:46	19.181	19.1734	19.181	0
2023-03-04 17:15:50	19.162	19.1715	19.162	0
2023-03-04 17:18:22	19.181	19.1734	19.181	0
2023-03-04 17:23:38	19.162	19.1715	19.162	0
2023-03-04 17:28:42	19.162	19.1715	19.162	0
2023-03-04 17:33:46	19.162	19.1715	19.162	0
2023-03-04 17:38:50	19.162	19.1715	19.162	0
2023-03-04 17:43:43	19.162	19.1696	19.162	0
2023-03-04 17:48:48	19.162	19.1677	19.162	0
2023-03-04 17:50:07	19.162	19.1658	19.162	0
2023-03-04 17:55:11	19.162	19.1639	19.162	0
2023-03-04 18:00:15	19.162	19.1639	19.162	0
2023-03-04 18:05:19	19.181	19.1639	19.181	0
2023-03-04 18:10:12	19.162	19.1639	19.162	0
2023-03-04 18:15:17	19.162	19.1639	19.162	0
2023-03-04 18:18:23	19.162	19.1639	19.162	0
2023-03-04 18:23:27	19.162	19.1639	19.162	0
2023-03-04 18:28:31	19.162	19.1639	19.162	0
2023-03-04 18:33:35	19.181	19.1658	19.181	0
2023-03-04 18:38:28	19.162	19.1658	19.162	0
2023-03-04 18:43:32	19.162	19.1658	19.162	0
2023-03-04 18:48:37	19.162	19.1658	19.162	0
2023-03-04 18:53:41	19.162	19.1639	19.162	0
2023-03-04 18:58:33	19.162	19.1639	19.162	0
2023-03-04 19:03:37	19.162	19.1639	19.162	0
2023-03-04 19:08:42	19.162	19.1639	19.162	0
2023-03-04 19:13:46	19.162	19.1639	19.162	0
2023-03-04 19:18:24	19.162	19.1639	19.162	0
2023-03-04 19:23:28	19.162	19.162	19.162	0
2023-03-04 19:28:32	19.162	19.162	19.162	0
2023-03-04 19:33:37	19.162	19.162	19.162	0
2023-03-04 19:38:30	19.162	19.162	19.162	0
2023-03-04 19:43:34	19.162	19.162	19.162	0
2023-03-04 19:48:38	19.162	19.162	19.162	0
2023-03-04 19:53:42	19.162	19.162	19.162	0
2023-03-04 19:58:51	19.162	19.162	19.162	0
2023-03-04 20:03:55	19.162	19.162	19.162	0
2023-03-04 20:08:59	19.162	19.162	19.162	0
2023-03-04 20:14:03	19.162	19.162	19.162	0
2023-03-04 20:18:25	19.162	19.162	19.162	0
2023-03-04 20:23:30	19.162	19.162	19.162	0
2023-03-04 20:23:35	19.162	19.162	19.162	0
2023-03-04 20:23:47	19.162	19.162	19.162	0
2023-03-04 20:25:56	19.162	19.162	19.162	0
2023-03-04 20:26:19	19.162	19.162	19.162	0
2023-03-04 20:26:24	19.162	19.162	19.162	0
2023-03-04 20:26:30	19.162	19.162	19.162	0
2023-03-04 20:27:09	19.162	19.162	19.162	0
2023-03-04 20:27:37	19.162	19.162	19.162	0
2023-03-04 20:27:54	19.162	19.162	19.162	0
2023-03-04 20:31:06	19.162	19.162	19.162	0
2023-03-04 20:31:17	19.162	19.162	19.162	0
2023-03-04 20:33:55	19.162	19.162	19.162	0
2023-03-04 20:34:34	19.162	19.162	19.162	0
2023-03-04 20:36:33	19.162	19.162	19.162	0
2023-03-04 20:36:38	19.162	19.162	19.162	0
2023-03-04 20:38:31	19.162	19.162	19.162	0
2023-03-04 20:43:35	19.162	19.162	19.162	0
2023-03-04 20:48:39	19.162	19.162	19.162	0
2023-03-04 20:53:43	19.162	19.162	19.162	0
2023-03-04 20:58:37	19.162	19.162	19.162	0
2023-03-04 21:03:42	19.162	19.162	19.162	0
2023-03-04 21:05:35	19.162	19.162	19.162	0
2023-03-04 21:06:09	19.162	19.162	19.162	0
2023-03-04 21:07:11	19.162	19.162	19.162	0
2023-03-04 21:08:02	19.162	19.162	19.162	0
2023-03-04 21:09:44	19.162	19.162	19.162	0
2023-03-04 21:10:07	19.162	19.162	19.162	0
2023-03-04 21:11:43	19.162	19.162	19.162	0
2023-03-04 21:13:59	19.162	19.162	19.162	0
2023-03-04 21:14:11	19.162	19.162	19.162	0
2023-03-04 21:14:16	19.162	19.162	19.162	0
2023-03-04 21:15:41	19.162	19.162	19.162	0
2023-03-04 21:17:00	19.162	19.162	19.162	0
2023-03-04 21:17:06	19.144	19.1602	19.144	0
2023-03-04 21:17:17	19.162	19.1602	19.162	0
2023-03-04 21:18:26	19.162	19.1602	19.162	0
2023-03-04 21:23:31	19.162	19.1602	19.162	0
2023-03-04 21:28:31	19.162	19.1602	19.162	0
2023-03-04 21:33:32	19.144	19.1584	19.144	0
2023-03-04 21:38:33	19.162	19.1584	19.162	0
2023-03-04 21:43:33	19.144	19.1566	19.144	0
2023-03-04 21:47:48	19.162	19.1566	19.162	0
2023-03-04 21:47:54	19.162	19.1566	19.162	0
2023-03-04 21:52:55	19.162	19.1584	19.162	0
2023-03-04 21:57:55	19.162	19.1584	19.162	0
2023-03-04 21:58:35	19.162	19.1584	19.162	0
2023-03-04 22:03:13	19.162	19.1584	19.162	0
2023-03-04 22:03:24	19.162	19.1584	19.162	0
2023-03-04 22:08:25	19.162	19.1602	19.162	0
2023-03-04 22:13:25	19.162	19.1602	19.162	0
2023-03-04 22:13:31	19.144	19.1602	19.144	0
2023-03-04 22:13:53	19.162	19.1602	19.162	0
2023-03-04 22:14:16	19.162	19.1602	19.162	0
2023-03-04 22:15:36	19.162	19.1602	19.162	0
2023-03-04 22:15:53	19.144	19.1584	19.144	0
2023-03-04 22:18:27	19.162	19.1584	19.162	0
2023-03-04 22:19:13	19.162	19.1584	19.162	0
2023-03-04 22:19:24	19.162	19.1584	19.162	0
2023-03-04 22:22:03	19.144	19.1566	19.144	0
2023-03-04 22:22:26	19.162	19.1566	19.162	0
2023-03-04 22:26:29	19.162	19.1584	19.162	0
2023-03-04 22:27:54	19.162	19.1584	19.162	0
2023-03-04 22:28:05	19.162	19.1584	19.162	0
2023-03-04 22:29:19	19.144	19.1566	19.144	0
2023-03-04 22:31:17	19.162	19.1584	19.162	0
2023-03-04 22:31:29	19.162	19.1584	19.162	0
2023-03-04 22:32:31	19.162	19.1584	19.162	0
2023-03-04 22:32:42	19.162	19.1584	19.162	0
2023-03-04 22:33:39	19.162	19.1602	19.162	0
2023-03-04 22:34:12	19.162	19.1602	19.162	0
2023-03-04 22:34:29	19.162	19.1602	19.162	0
2023-03-04 22:34:52	19.144	19.1584	19.144	0
2023-03-04 22:35:09	19.162	19.1584	19.162	0
2023-03-04 22:36:51	19.162	19.1602	19.162	0
2023-03-04 22:38:27	19.162	19.1602	19.162	0
2023-03-04 22:43:31	19.144	19.1584	19.144	0
2023-03-04 22:48:36	19.162	19.1584	19.162	0
2023-03-04 22:53:41	19.162	19.1584	19.162	0
2023-03-04 22:55:37	19.162	19.1584	19.162	0
2023-03-04 23:00:42	19.162	19.1584	19.162	0
2023-03-04 23:05:48	19.144	19.1566	19.144	0
2023-03-04 23:07:06	19.162	19.1584	19.162	0
2023-03-04 23:07:23	19.162	19.1584	19.162	0
2023-03-04 23:12:28	19.162	19.1584	19.162	0
2023-03-04 23:15:40	19.162	19.1584	19.162	0
2023-03-04 23:18:28	19.162	19.1602	19.162	0
2023-03-04 23:23:33	19.162	19.1602	19.162	0
2023-03-04 23:28:38	19.181	19.1621	19.181	0
2023-03-04 23:33:44	19.162	19.1621	19.162	0
2023-03-04 23:34:44	---
2023-03-05 00:18:30	19.144	19.1603	19.144	0
2023-03-05 00:23:34	19.144	19.1603	19.144	0
2023-03-05 00:28:39	19.144	19.1585	19.144	0
2023-03-05 00:33:43	19.144	19.1567	19.144	0
2023-03-05 00:38:36	19.144	19.1549	19.144	0
2023-03-05 00:42:42	19.125	19.1512	19.125	0
2023-03-05 00:47:46	19.144	19.1494	19.144	0
2023-03-05 00:52:50	19.144	19.1476	19.144	0
2023-03-05 00:57:55	19.125	19.142	19.125	0
2023-03-05 01:02:48	19.144	19.1402	19.144	0
2023-03-05 01:07:51	19.144	19.1402	19.144	0
2023-03-05 01:12:55	19.125	19.1383	19.125	0
2023-03-05 01:13:55	---

2023-03-05 13:17:37	19.11	19.11	19.11	0
2023-03-05 13:22:41	19.11	19.11	19.11	0
2023-03-05 13:27:45	19.11	19.11	19.11	0
2023-03-05 13:32:49	19.11	19.11	19.11	0
2023-03-05 13:37:43	19.11	19.11	19.11	0
2023-03-05 13:42:47	19.11	19.11	19.11	0
2023-03-05 13:47:51	19.11	19.11	19.11	0
2023-03-05 13:52:55	19.11	19.11	19.11	0
2023-03-05 13:57:43	19.11	19.11	19.11	0
2023-03-05 14:02:47	19.11	19.11	19.11	0
2023-03-05 14:07:52	19.11	19.11	19.11	0
2023-03-05 14:12:55	19.11	19.11	19.11	0
2023-03-05 14:17:46	19.11	19.11	19.11	0
2023-03-05 14:22:48	19.11	19.11	19.11	0
2023-03-05 14:27:52	19.11	19.11	19.11	0
2023-03-05 14:32:56	19.11	19.11	19.11	0
2023-03-05 14:37:49	19.128	19.1118	19.128	0
2023-03-05 14:42:54	19.128	19.1136	19.128	0
2023-03-05 14:47:57	19.128	19.1154	19.128	0
2023-03-05 14:53:01	19.11	19.1154	19.11	0
2023-03-05 14:57:55	19.11	19.1154	19.11	0
2023-03-05 15:02:59	19.128	19.1172	19.128	0
2023-03-05 15:08:03	19.11	19.1172	19.11	0
2023-03-05 15:13:07	19.128	19.119	19.128	0
2023-03-05 15:18:00	19.128	19.1208	19.128	0
2023-03-05 15:19:00	---
2023-03-05 16:20:59	19.091	19.1189	19.091	0
2023-03-05 16:26:03	19.11	19.1171	19.11	0
2023-03-05 16:31:06	19.11	19.1153	19.11	0
2023-03-05 16:36:10	19.11	19.1135	19.11	0
2023-03-05 16:41:03	19.11	19.1135	19.11	0
2023-03-05 16:46:07	19.11	19.1135	19.11	0
2023-03-05 16:51:10	19.091	19.1098	19.091	0
2023-03-05 16:56:15	19.091	19.1079	19.091	0
2023-03-05 17:01:07	19.11	19.1061	19.11	0
2023-03-05 17:06:11	19.11	19.1043	19.11	0
2023-03-05 17:11:14	19.11	19.1062	19.11	0
2023-03-05 17:16:18	19.11	19.1062	19.11	0
2023-03-05 17:17:18	---
2023-03-05 18:22:11	19.091	19.1043	19.091	0
2023-03-05 18:27:14	19.091	19.1024	19.091	0
2023-03-05 18:32:17	19.11	19.1024	19.11	0
2023-03-05 18:37:22	19.091	19.1005	19.091	0
2023-03-05 18:42:29	19.091	19.1005	19.091	0
2023-03-05 18:47:33	19.091	19.1005	19.091	0
2023-03-05 18:52:37	19.091	19.0986	19.091	0
2023-03-05 18:57:41	19.091	19.0967	19.091	0
2023-03-05 19:00:46	19.091	19.0948	19.091	0
2023-03-05 19:02:22	19.091	19.0929	19.091	0
2023-03-05 19:02:33	19.091	19.0929	19.091	0
2023-03-05 19:03:12	19.091	19.0929	19.091	0
2023-03-05 19:04:26	19.091	19.091	19.091	0
2023-03-05 19:04:54	19.091	19.091	19.091	0
2023-03-05 19:05:05	19.091	19.091	19.091	0
2023-03-05 19:05:39	19.091	19.091	19.091	0
2023-03-05 19:10:09	19.091	19.091	19.091	0
2023-03-05 19:10:59	19.091	19.091	19.091	0
2023-03-05 19:16:03	19.091	19.091	19.091	0
2023-03-05 19:21:07	19.091	19.091	19.091	0
2023-03-05 19:22:07	---
2023-03-05 20:24:21	19.054	19.0873	19.054	0
2023-03-05 20:29:24	19.073	19.0855	19.073	0
2023-03-05 20:34:28	19.073	19.0837	19.073	0
2023-03-05 20:39:31	19.073	19.0819	19.073	0
2023-03-05 20:44:24	19.073	19.0801	19.073	0
2023-03-05 20:49:28	19.073	19.0783	19.073	0
2023-03-05 20:51:03	19.091	19.0783	19.091	0
2023-03-05 20:56:07	19.073	19.0765	19.073	0
2023-03-05 21:01:11	19.073	19.0747	19.073	0
2023-03-05 21:04:29	19.073	19.0729	19.073	0
2023-03-05 21:09:33	19.073	19.0748	19.073	0
2023-03-05 21:14:37	19.091	19.0766	19.091	0
2023-03-05 21:19:41	19.073	19.0766	19.073	0
2023-03-05 21:20:41	---
2023-03-05 22:29:07	19.073	19.0766	19.073	0
2023-03-05 22:34:11	19.054	19.0747	19.054	0
2023-03-05 22:39:15	19.073	19.0747	19.073	0
2023-03-05 22:44:19	19.073	19.0729	19.073	0
2023-03-05 22:49:27	19.073	19.0729	19.073	0
2023-03-05 22:54:31	19.073	19.0729	19.073	0
2023-03-05 22:59:35	19.073	19.0729	19.073	0
2023-03-05 23:04:39	19.054	19.071	19.054	0
2023-03-05 23:09:32	19.073	19.0692	19.073	0
2023-03-05 23:14:36	19.054	19.0673	19.054	0
2023-03-05 23:19:40	19.054	19.0654	19.054	0
2023-03-05 23:24:44	19.073	19.0673	19.073	0
2023-03-05 23:25:44	---
2023-03-06 00:28:57	19.035	19.0635	19.035	0
2023-03-06 00:33:59	19.054	19.0616	19.054	0
2023-03-06 00:39:02	19.054	19.0597	19.054	0
2023-03-06 00:44:04	19.054	19.0578	19.054	0
2023-03-06 00:49:00	19.035	19.054	19.035	0
2023-03-06 00:54:04	19.054	19.054	19.054	0
2023-03-06 00:59:07	19.054	19.0521	19.054	0
2023-03-06 01:04:11	19.035	19.0502	19.035	0
2023-03-06 01:09:04	19.054	19.0502	19.054	0
2023-03-06 01:14:08	19.035	19.0464	19.035	0
2023-03-06 01:19:12	19.035	19.0464	19.035	0
2023-03-06 01:24:16	19.035	19.0445	19.035	0
2023-03-06 01:25:16	---
2023-03-06 03:01:50	18.998	19.0389	18.998	0
2023-03-06 03:02:24	19.017	19.0352	19.017	0
2023-03-06 03:03:21	19.017	19.0334	19.017	0
2023-03-06 03:03:49	19.017	19.0297	19.017	0
2023-03-06 03:04:00	19.017	19.026	19.017	0
2023-03-06 03:09:04	19.017	19.0242	19.017	0
2023-03-06 03:14:08	19.017	19.0205	19.017	0
2023-03-06 03:19:11	19.017	19.0187	19.017	0
2023-03-06 03:21:55	19.017	19.0169	19.017	0
2023-03-06 03:26:59	19.017	19.0151	19.017	0
2023-03-06 03:32:03	19.017	19.017	19.017	0
2023-03-06 03:32:34	19.017	19.017	19.017	0
2023-03-06 03:37:38	19.017	19.017	19.017	0
2023-03-06 03:42:42	18.998	19.0151	18.998	0
2023-03-06 03:47:46	19.017	19.0151	19.017	0
2023-03-06 03:52:16	18.998	19.0132	18.998	0
2023-03-06 03:52:38	19.017	19.0132	19.017	0
2023-03-06 03:57:43	19.017	19.0132	19.017	0
2023-03-06 03:58:43	---
2023-03-06 05:06:10	18.98	19.0095	18.98	0
2023-03-06 05:11:13	19.017	19.0095	19.017	0
2023-03-06 05:16:17	18.998	19.0076	18.998	0
2023-03-06 05:21:21	18.998	19.0057	18.998	0
2023-03-06 05:25:20	18.998	19.0038	18.998	0
2023-03-06 05:27:58	19.017	19.0057	19.017	0
2023-03-06 05:28:03	19.017	19.0057	19.017	0
2023-03-06 05:28:26	19.017	19.0076	19.017	0
2023-03-06 05:28:31	18.998	19.0057	18.998	0
2023-03-06 05:33:36	18.998	19.0038	18.998	0
2023-03-06 05:38:40	18.998	19.0056	18.998	0
2023-03-06 05:43:44	18.998	19.0037	18.998	0
2023-03-06 05:45:25	18.998	19.0037	18.998	0
2023-03-06 05:50:30	18.998	19.0037	18.998	0
2023-03-06 05:55:35	18.998	19.0037	18.998	0
2023-03-06 06:00:39	19.017	19.0037	19.017	0
2023-03-06 06:00:59	18.998	19.0018	18.998	0
2023-03-06 06:01:59	---
2023-03-06 06:45:57	18.98	18.9981	18.98	0
2023-03-06 06:47:51	18.98	18.9963	18.98	0
2023-03-06 06:52:55	18.98	18.9945	18.98	0
2023-03-06 06:57:59	18.98	18.9927	18.98	0
2023-03-06 07:03:03	18.98	18.9909	18.98	0
2023-03-06 07:07:56	18.998	18.9909	18.998	0
2023-03-06 07:13:00	18.998	18.9909	18.998	0
2023-03-06 07:18:03	18.998	18.9909	18.998	0
2023-03-06 07:23:07	18.998	18.989	18.998	0
2023-03-06 07:25:09	18.998	18.989	18.998	0
2023-03-06 07:30:12	18.998	18.9908	18.998	0
2023-03-06 07:35:16	19.017	18.9945	19.017	0
2023-03-06 07:40:20	19.017	18.9982	19.017	0
2023-03-06 07:45:13	18.998	19	18.998	0
2023-03-06 07:46:03	19.017	19.0037	19.017	0
2023-03-06 07:51:07	18.998	19.0037	18.998	0
2023-03-06 07:56:10	19.017	19.0056	19.017	0
2023-03-06 08:01:14	19.017	19.0075	19.017	0
2023-03-06 08:06:07	19.017	19.0094	19.017	0
2023-03-06 08:11:11	19.017	19.0113	19.017	0
2023-03-06 08:16:15	19.017	19.0132	19.017	0
2023-03-06 08:21:19	19.017	19.0132	19.017	0
2023-03-06 08:26:26	19.017	19.0132	19.017	0
2023-03-06 08:31:29	19.035	19.0169	19.035	0
2023-03-06 08:36:33	19.035	19.0187	19.035	0
2023-03-06 08:41:37	19.035	19.0224	19.035	0
2023-03-06 08:46:19	19.017	19.0224	19.017	0
2023-03-06 08:51:23	19.017	19.0224	19.017	0
2023-03-06 08:56:27	19.035	19.0242	19.035	0
2023-03-06 09:01:31	19.017	19.0242	19.017	0
2023-03-06 09:06:24	19.017	19.0242	19.017	0
2023-03-06 09:11:28	19.017	19.0242	19.017	0
2023-03-06 09:16:32	19.017	19.0242	19.017	0
2023-03-06 09:17:32	---
2023-03-06 09:54:40	19.054	19.0261	19.054	0
2023-03-06 09:58:36	19.073	19.0299	19.073	0
2023-03-06 10:01:05	19.091	19.0355	19.091	0
2023-03-06 10:06:07	19.11	19.0448	19.11	0
2023-03-06 10:11:09	19.128	19.0559	19.128	0
2023-03-06 10:16:12	19.128	19.0652	19.128	0
2023-03-06 10:21:07	19.128	19.0763	19.128	0
2023-03-06 10:26:12	19.147	19.0893	19.147	0
2023-03-06 10:31:15	19.166	19.1042	19.166	0
2023-03-06 10:36:19	19.147	19.1172	19.147	0
2023-03-06 10:41:12	19.166	19.1284	19.166	0
2023-03-06 10:46:05	19.166	19.1377	19.166	0
2023-03-06 10:51:09	19.184	19.147	19.184	0
2023-03-06 10:56:13	19.184	19.1544	19.184	0
2023-03-06 11:00:58	19.184	19.16	19.184	0
2023-03-06 11:03:53	19.184	19.1656	19.184	0
2023-03-06 11:03:58	19.184	19.1712	19.184	0
2023-03-06 11:04:04	19.184	19.1749	19.184	0
2023-03-06 11:04:10	19.184	19.1767	19.184	0
2023-03-06 11:04:15	19.184	19.1804	19.184	0
2023-03-06 11:04:27	19.184	19.1822	19.184	0
2023-03-06 11:04:38	19.184	19.184	19.184	0
2023-03-06 11:04:49	19.184	19.184	19.184	0
2023-03-06 11:05:06	19.2	19.1856	19.2	0
2023-03-06 11:05:46	19.2	19.1872	19.2	0
2023-03-06 11:06:25	19.2	19.1888	19.2	0
2023-03-06 11:07:16	19.218	19.1922	19.218	0
2023-03-06 11:08:46	19.2	19.1938	19.2	0
2023-03-06 11:10:45	19.218	19.1972	19.218	0
2023-03-06 11:12:15	19.218	19.2006	19.218	0
2023-03-06 11:14:07	19.237	19.2059	19.237	0
2023-03-06 11:18:04	19.218	19.2093	19.218	0
2023-03-06 11:21:04	19.237	19.2146	19.237	0
2023-03-06 11:24:32	19.255	19.2201	19.255	0
2023-03-06 11:31:44	19.237	19.2238	19.237	0
2023-03-06 11:36:48	19.255	19.2293	19.255	0
2023-03-06 11:41:53	19.255	19.233	19.255	0
2023-03-06 11:47:11	19.274	19.2404	19.274	0
2023-03-06 11:50:32	19.274	19.246	19.274	0
2023-03-06 11:53:15	19.255	19.2497	19.255	0
2023-03-06 11:58:20	19.274	19.2534	19.274	0
2023-03-06 12:03:25	19.292	19.2608	19.292	0
2023-03-06 12:08:29	19.311	19.2682	19.311	0
2023-03-06 12:10:33	19.33	19.2757	19.33	0
2023-03-06 12:15:37	19.33	19.285	19.33	0
2023-03-06 12:20:42	19.33	19.2925	19.33	0
2023-03-06 12:24:58	19.348	19.3018	19.348	0
2023-03-06 12:30:02	19.348	19.3092	19.348	0
2023-03-06 12:35:07	19.348	19.3166	19.348	0
2023-03-06 12:35:35	19.33	19.3241	19.33	0
2023-03-06 12:40:05	19.348	19.3315	19.348	0
2023-03-06 12:41:02	19.33	19.3353	19.33	0
2023-03-06 12:42:37	19.348	19.339	19.348	0
2023-03-06 12:43:22	19.348	19.3408	19.348	0
2023-03-06 12:43:28	19.367	19.3445	19.367	0
2023-03-06 12:45:04	19.348	19.3463	19.348	0
2023-03-06 12:46:08	19.33	19.3445	19.33	0
2023-03-06 12:51:12	19.348	19.3445	19.348	0
2023-03-06 12:56:17	19.33	19.3427	19.33	0
2023-03-06 13:01:21	19.348	19.3445	19.348	0
2023-03-06 13:06:14	19.348	19.3445	19.348	0
2023-03-06 13:11:18	19.33	19.3445	19.33	0
2023-03-06 13:16:23	19.33	19.3427	19.33	0
2023-03-06 13:21:27	19.348	19.3427	19.348	0
2023-03-06 13:26:30	19.348	19.3408	19.348	0
2023-03-06 13:31:34	19.33	19.339	19.33	0
2023-03-06 13:36:38	19.33	19.339	19.33	0
2023-03-06 13:41:42	19.33	19.3372	19.33	0
2023-03-06 13:46:08	19.33	19.3372	19.33	0
2023-03-06 13:51:12	19.33	19.3354	19.33	0
2023-03-06 13:56:16	19.311	19.3317	19.311	0
2023-03-06 14:01:21	19.33	19.3317	19.33	0
2023-03-06 14:06:14	19.311	19.3298	19.311	0
2023-03-06 14:11:18	19.33	19.328	19.33	0
2023-03-06 14:16:23	19.311	19.3243	19.311	0
2023-03-06 14:21:26	19.311	19.3224	19.311	0
2023-03-06 14:26:19	19.33	19.3224	19.33	0
2023-03-06 14:31:23	19.33	19.3224	19.33	0
2023-03-06 14:36:28	19.33	19.3224	19.33	0
2023-03-06 14:41:31	19.348	19.3242	19.348	0
2023-03-06 14:46:19	19.33	19.3261	19.33	0
2023-03-06 14:51:24	19.33	19.3261	19.33	0
2023-03-06 14:56:28	19.33	19.328	19.33	0
2023-03-06 15:01:33	19.33	19.328	19.33	0
2023-03-06 15:06:20	19.33	19.3299	19.33	0
2023-03-06 15:11:02	19.33	19.3318	19.33	0
2023-03-06 15:11:36	19.33	19.3318	19.33	0
2023-03-06 15:16:40	19.33	19.3318	19.33	0
2023-03-06 15:21:44	19.33	19.3318	19.33	0
2023-03-06 15:26:20	19.348	19.3318	19.348	0
2023-03-06 15:31:25	19.311	19.3299	19.311	0
2023-03-06 15:34:37	19.311	19.328	19.311	0
2023-03-06 15:35:27	19.33	19.328	19.33	0
2023-03-06 15:36:24	19.311	19.3261	19.311	0
2023-03-06 15:36:58	19.311	19.3242	19.311	0
2023-03-06 15:37:49	19.33	19.3242	19.33	0
2023-03-06 15:38:00	19.33	19.3242	19.33	0
2023-03-06 15:38:28	19.33	19.3242	19.33	0
2023-03-06 15:39:19	19.311	19.3223	19.311	0
2023-03-06 15:40:54	19.33	19.3205	19.33	0
2023-03-06 15:41:51	19.311	19.3205	19.311	0
2023-03-06 15:42:02	19.311	19.3205	19.311	0
2023-03-06 15:44:25	19.311	19.3186	19.311	0
2023-03-06 15:44:48	19.311	19.3186	19.311	0
2023-03-06 15:46:13	19.311	19.3186	19.311	0
2023-03-06 15:46:47	19.311	19.3167	19.311	0
2023-03-06 15:46:58	19.311	19.3148	19.311	0
2023-03-06 15:47:49	19.311	19.3129	19.311	0
2023-03-06 15:48:22	19.311	19.3129	19.311	0
2023-03-06 15:49:07	19.33	19.3129	19.33	0
2023-03-06 15:49:24	19.311	19.3129	19.311	0
2023-03-06 15:50:38	19.33	19.3148	19.33	0
2023-03-06 15:52:25	19.311	19.3148	19.311	0
2023-03-06 15:53:44	19.311	19.3148	19.311	0
2023-03-06 15:55:59	19.311	19.3148	19.311	0
2023-03-06 15:56:56	19.33	19.3167	19.33	0
2023-03-06 16:02:01	19.311	19.3167	19.311	0
2023-03-06 16:04:27	19.311	19.3167	19.311	0
2023-03-06 16:09:31	19.311	19.3167	19.311	0
2023-03-06 16:14:36	19.311	19.3148	19.311	0
2023-03-06 16:14:47	19.311	19.3148	19.311	0
2023-03-06 16:14:53	19.311	19.3129	19.311	0
2023-03-06 16:19:57	19.311	19.3129	19.311	0
2023-03-06 16:24:28	19.311	19.3129	19.311	0
2023-03-06 16:29:32	19.311	19.3129	19.311	0
2023-03-06 16:34:36	19.311	19.311	19.311	0
2023-03-06 16:39:41	19.311	19.311	19.311	0
2023-03-06 16:44:28	19.292	19.3091	19.292	0
2023-03-06 16:49:32	19.311	19.3091	19.311	0
2023-03-06 16:54:36	19.311	19.3091	19.311	0
2023-03-06 16:59:40	19.292	19.3072	19.292	0
2023-03-06 17:04:33	19.292	19.3053	19.292	0
2023-03-06 17:09:37	19.311	19.3053	19.311	0
2023-03-06 17:14:42	19.292	19.3034	19.292	0
2023-03-06 17:19:46	19.292	19.3015	19.292	0
2023-03-06 17:24:39	19.292	19.2996	19.292	0
2023-03-06 17:27:05	19.292	19.2977	19.292	0
2023-03-06 17:27:22	19.311	19.2996	19.311	0
2023-03-06 17:32:26	19.292	19.2977	19.292	0
2023-03-06 17:37:30	19.311	19.2977	19.311	0
2023-03-06 17:39:11	19.292	19.2977	19.292	0
2023-03-06 17:39:22	19.292	19.2977	19.292	0
2023-03-06 17:44:26	19.292	19.2958	19.292	0
2023-03-06 17:44:44	19.292	19.2958	19.292	0
2023-03-06 17:49:48	19.292	19.2958	19.292	0
2023-03-06 17:54:52	19.292	19.2958	19.292	0
2023-03-06 17:59:57	19.292	19.2958	19.292	0
2023-03-06 18:00:59	19.292	19.2939	19.292	0
2023-03-06 18:06:03	19.292	19.2939	19.292	0
2023-03-06 18:11:07	19.292	19.292	19.292	0
2023-03-06 18:12:03	19.292	19.292	19.292	0
2023-03-06 18:12:20	19.292	19.292	19.292	0
2023-03-06 18:12:26	19.292	19.292	19.292	0
2023-03-06 18:12:37	19.292	19.292	19.292	0
2023-03-06 18:16:11	19.292	19.292	19.292	0
2023-03-06 18:16:17	19.274	19.2902	19.274	0
2023-03-06 18:21:05	19.274	19.2884	19.274	0
2023-03-06 18:26:09	19.274	19.2866	19.274	0
2023-03-06 18:31:13	19.292	19.2866	19.292	0
2023-03-06 18:36:17	19.274	19.2848	19.274	0
2023-03-06 18:41:10	19.292	19.2848	19.292	0
2023-03-06 18:46:14	19.292	19.2848	19.292	0
2023-03-06 18:48:29	19.292	19.2848	19.292	0
2023-03-06 18:53:34	19.292	19.2848	19.292	0
2023-03-06 18:58:38	19.292	19.2848	19.292	0
2023-03-06 19:03:42	19.292	19.2866	19.292	0
2023-03-06 19:06:19	19.292	19.2884	19.292	0
2023-03-06 19:11:24	19.292	19.2902	19.292	0
2023-03-06 19:16:28	19.274	19.2884	19.274	0
2023-03-06 19:21:32	19.274	19.2884	19.274	0
2023-03-06 19:26:25	19.274	19.2866	19.274	0
2023-03-06 19:31:29	19.274	19.2848	19.274	0
2023-03-06 19:31:52	19.292	19.2848	19.292	0
2023-03-06 19:36:05	19.274	19.283	19.274	0
2023-03-06 19:41:10	19.274	19.2812	19.274	0
2023-03-06 19:46:14	19.274	19.2794	19.274	0
2023-03-06 19:46:25	19.274	19.2776	19.274	0
2023-03-06 19:51:29	19.274	19.2758	19.274	0
2023-03-06 19:53:16	19.274	19.2758	19.274	0
2023-03-06 19:55:03	19.292	19.2776	19.292	0
2023-03-06 19:56:22	19.274	19.2776	19.274	0
2023-03-06 20:00:07	19.292	19.2794	19.292	0
2023-03-06 20:01:43	19.274	19.2776	19.274	0
2023-03-06 20:02:17	19.292	19.2794	19.292	0
2023-03-06 20:02:40	19.274	19.2794	19.274	0
2023-03-06 20:05:23	19.292	19.2812	19.292	0
2023-03-06 20:06:46	19.274	19.2812	19.274	0
2023-03-06 20:11:50	19.274	19.2812	19.274	0
2023-03-06 20:16:54	19.274	19.2812	19.274	0
2023-03-06 20:21:58	19.274	19.2794	19.274	0
2023-03-06 20:26:52	19.274	19.2794	19.274	0
2023-03-06 20:31:57	19.274	19.2776	19.274	0
2023-03-06 20:34:12	19.255	19.2757	19.255	0
2023-03-06 20:34:23	19.274	19.2739	19.274	0
2023-03-06 20:39:28	19.274	19.2739	19.274	0
2023-03-06 20:44:32	19.274	19.2721	19.274	0
2023-03-06 20:46:53	19.274	19.2721	19.274	0
2023-03-06 20:51:57	19.274	19.2721	19.274	0
2023-03-06 20:57:02	19.274	19.2721	19.274	0
2023-03-06 21:02:06	19.274	19.2721	19.274	0
2023-03-06 21:06:59	19.274	19.2721	19.274	0
2023-03-06 21:07:33	19.274	19.2721	19.274	0
2023-03-06 21:07:38	19.274	19.274	19.274	0
2023-03-06 21:12:43	19.274	19.274	19.274	0
2023-03-06 21:17:47	19.274	19.274	19.274	0
2023-03-06 21:22:51	19.274	19.274	19.274	0
2023-03-06 21:27:04	19.274	19.274	19.274	0
2023-03-06 21:32:08	19.274	19.274	19.274	0
2023-03-06 21:37:13	19.274	19.274	19.274	0
2023-03-06 21:42:17	19.274	19.274	19.274	0
2023-03-06 21:44:43	19.274	19.274	19.274	0
2023-03-06 21:46:08	19.255	19.2721	19.255	0
2023-03-06 21:47:10	19.292	19.2739	19.292	0
2023-03-06 21:52:15	19.274	19.2739	19.274	0
2023-03-06 21:57:19	19.274	19.2739	19.274	0
2023-03-06 22:02:00	19.274	19.2739	19.274	0
2023-03-06 22:03:02	19.274	19.2739	19.274	0
2023-03-06 22:07:10	19.274	19.2739	19.274	0
2023-03-06 22:12:14	19.274	19.2739	19.274	0
2023-03-06 22:17:18	19.274	19.2739	19.274	0
2023-03-06 22:17:35	19.292	19.2757	19.292	0
2023-03-06 22:17:52	19.274	19.2776	19.274	0
2023-03-06 22:22:57	19.274	19.2758	19.274	0
2023-03-06 22:27:10	19.292	19.2776	19.292	0
2023-03-06 22:32:14	19.274	19.2776	19.274	0
2023-03-06 22:37:19	19.274	19.2776	19.274	0
2023-03-06 22:42:22	19.274	19.2776	19.274	0
2023-03-06 22:47:15	19.274	19.2776	19.274	0
2023-03-06 22:52:19	19.274	19.2776	19.274	0
2023-03-06 22:57:24	19.274	19.2776	19.274	0
2023-03-06 23:02:28	19.274	19.2758	19.274	0
2023-03-06 23:07:16	19.292	19.2776	19.292	0
2023-03-06 23:12:20	19.274	19.2776	19.274	0
2023-03-06 23:17:24	19.274	19.2758	19.274	0
2023-03-06 23:22:28	19.292	19.2776	19.292	0
2023-03-06 23:27:22	19.274	19.2776	19.274	0
2023-03-06 23:32:26	19.274	19.2776	19.274	0
2023-03-06 23:37:30	19.274	19.2776	19.274	0
2023-03-06 23:42:34	19.274	19.2776	19.274	0
2023-03-06 23:47:27	19.274	19.2776	19.274	0
2023-03-06 23:52:31	19.292	19.2794	19.292	0
2023-03-06 23:57:35	19.292	19.2794	19.292	0
2023-03-07 00:02:39	19.292	19.2812	19.292	0
2023-03-07 00:07:32	19.274	19.2812	19.274	0
2023-03-07 00:12:36	19.274	19.2794	19.274	0
2023-03-07 00:17:40	19.292	19.2812	19.292	0
2023-03-07 00:22:45	19.274	19.2812	19.274	0
2023-03-07 00:27:32	19.274	19.2812	19.274	0
2023-03-07 00:32:36	19.274	19.2812	19.274	0
2023-03-07 00:37:40	19.292	19.283	19.292	0
2023-03-07 00:42:44	19.274	19.2812	19.274	0
2023-03-07 00:47:32	19.255	19.2775	19.255	0
2023-03-07 00:52:37	19.274	19.2757	19.274	0
2023-03-07 00:57:41	19.274	19.2757	19.274	0
2023-03-07 01:02:45	19.274	19.2757	19.274	0
2023-03-07 01:07:33	19.292	19.2757	19.292	0
2023-03-07 01:09:42	19.274	19.2757	19.274	0
2023-03-07 01:10:22	19.292	19.2775	19.292	0
2023-03-07 01:11:58	19.292	19.2793	19.292	0
2023-03-07 01:17:01	19.274	19.2775	19.274	0
2023-03-07 01:22:06	19.274	19.2775	19.274	0
2023-03-07 01:27:10	19.274	19.2794	19.274	0
2023-03-07 01:27:33	19.274	19.2794	19.274	0
2023-03-07 01:32:37	19.274	19.2794	19.274	0
2023-03-07 01:37:42	19.274	19.2794	19.274	0
2023-03-07 01:42:46	19.274	19.2776	19.274	0
2023-03-07 01:47:33	19.274	19.2776	19.274	0
2023-03-07 01:47:39	19.292	19.2776	19.292	0
2023-03-07 01:52:43	19.292	19.2776	19.292	0
2023-03-07 01:57:47	19.274	19.2776	19.274	0
2023-03-07 02:02:52	19.274	19.2776	19.274	0
2023-03-07 02:07:39	19.274	19.2776	19.274	0
2023-03-07 02:12:44	19.274	19.2776	19.274	0
2023-03-07 02:17:48	19.274	19.2776	19.274	0
2023-03-07 02:22:53	19.274	19.2776	19.274	0
2023-03-07 02:27:40	19.274	19.2776	19.274	0
2023-03-07 02:32:44	19.274	19.2776	19.274	0
2023-03-07 02:37:48	19.255	19.2739	19.255	0
2023-03-07 02:42:53	19.274	19.2721	19.274	0
2023-03-07 02:48:01	19.274	19.2721	19.274	0
2023-03-07 02:53:04	19.274	19.2721	19.274	0
2023-03-07 02:58:08	19.255	19.2702	19.255	0
2023-03-07 03:03:12	19.255	19.2683	19.255	0
2023-03-07 03:04:20	19.292	19.2701	19.292	0
2023-03-07 03:05:05	19.274	19.2701	19.274	0
2023-03-07 03:06:13	19.274	19.2701	19.274	0
2023-03-07 03:06:18	19.274	19.2701	19.274	0
2023-03-07 03:07:32	19.274	19.272	19.274	0
2023-03-07 03:08:06	19.274	19.272	19.274	0
2023-03-07 03:13:10	19.274	19.272	19.274	0
2023-03-07 03:18:14	19.274	19.272	19.274	0
2023-03-07 03:23:19	19.274	19.2739	19.274	0
2023-03-07 03:28:06	19.274	19.2758	19.274	0
2023-03-07 03:33:10	19.255	19.2721	19.255	0
2023-03-07 03:38:14	19.274	19.2721	19.274	0
2023-03-07 03:43:19	19.255	19.2702	19.255	0
2023-03-07 03:48:11	19.274	19.2702	19.274	0
2023-03-07 03:53:24	19.255	19.2683	19.255	0
2023-03-07 03:58:28	19.274	19.2683	19.274	0
2023-03-07 04:03:33	19.274	19.2683	19.274	0
2023-03-07 04:08:36	19.255	19.2664	19.255	0
2023-03-07 04:13:29	19.274	19.2664	19.274	0
2023-03-07 04:18:33	19.274	19.2664	19.274	0
2023-03-07 04:23:37	19.274	19.2683	19.274	0
2023-03-07 04:28:41	19.274	19.2683	19.274	0
2023-03-07 04:33:30	19.274	19.2702	19.274	0
2023-03-07 04:38:33	19.274	19.2702	19.274	0
2023-03-07 04:43:38	19.274	19.2721	19.274	0
2023-03-07 04:48:42	19.274	19.2721	19.274	0
2023-03-07 04:53:35	19.274	19.2721	19.274	0
2023-03-07 04:58:39	19.274	19.274	19.274	0
2023-03-07 05:03:43	19.274	19.274	19.274	0
2023-03-07 05:08:48	19.274	19.274	19.274	0
2023-03-07 05:13:40	19.274	19.274	19.274	0
2023-03-07 05:18:44	19.292	19.2758	19.292	0
2023-03-07 05:23:48	19.274	19.2758	19.274	0
2023-03-07 05:28:53	19.274	19.2758	19.274	0
2023-03-07 05:33:40	19.292	19.2776	19.292	0
2023-03-07 05:38:45	19.274	19.2776	19.274	0
2023-03-07 05:43:49	19.274	19.2776	19.274	0
2023-03-07 05:48:55	19.274	19.2776	19.274	0
2023-03-07 05:53:43	19.274	19.2776	19.274	0
2023-03-07 05:58:49	19.274	19.2776	19.274	0
2023-03-07 05:59:14	19.274	19.2776	19.274	0
2023-03-07 06:04:20	19.274	19.2758	19.274	0
2023-03-07 06:09:25	19.292	19.2776	19.292	0
2023-03-07 06:14:29	19.274	19.2776	19.274	0
2023-03-07 06:19:18	19.274	19.2758	19.274	0
2023-03-07 06:24:23	19.255	19.2739	19.255	0
2023-03-07 06:27:25	19.255	19.272	19.255	0
2023-03-07 06:29:19	19.255	19.2701	19.255	0
2023-03-07 06:29:43	19.255	19.2682	19.255	0
2023-03-07 06:34:53	19.255	19.2663	19.255	0
2023-03-07 06:39:58	19.274	19.2663	19.274	0
2023-03-07 06:45:03	19.274	19.2663	19.274	0
2023-03-07 06:46:29	19.274	19.2645	19.274	0
2023-03-07 06:51:33	19.274	19.2645	19.274	0
2023-03-07 06:56:37	19.292	19.2663	19.292	0
2023-03-07 07:01:41	19.292	19.27	19.292	0
2023-03-07 07:06:33	19.292	19.2737	19.292	0
2023-03-07 07:11:38	19.311	19.2793	19.311	0
2023-03-07 07:16:42	19.292	19.283	19.292	0
2023-03-07 07:21:46	19.311	19.2886	19.311	0
2023-03-07 07:26:38	19.292	19.2904	19.292	0
2023-03-07 07:31:43	19.292	19.2922	19.292	0
2023-03-07 07:36:47	19.311	19.2959	19.311	0
2023-03-07 07:41:51	19.292	19.2977	19.292	0
2023-03-07 07:46:30	19.311	19.2996	19.311	0
2023-03-07 07:51:35	19.311	19.3015	19.311	0
2023-03-07 07:56:38	19.33	19.3053	19.33	0
2023-03-07 08:00:50	19.311	19.3053	19.311	0
2023-03-07 08:01:39	19.311	19.3072	19.311	0
2023-03-07 08:02:12	19.311	19.3072	19.311	0
2023-03-07 08:04:31	19.311	19.3091	19.311	0
2023-03-07 08:04:35	19.311	19.311	19.311	0
2023-03-07 08:05:00	19.348	19.3147	19.348	0
2023-03-07 08:10:02	19.367	19.3222	19.367	0
2023-03-07 08:15:05	19.367	19.3278	19.367	0
2023-03-07 08:20:08	19.404	19.3371	19.404	0
2023-03-07 08:20:55	19.422	19.3463	19.422	0
2023-03-07 08:22:49	19.459	19.3611	19.459	0
2023-03-07 08:27:52	19.478	19.3778	19.478	0
2023-03-07 08:32:55	19.515	19.3982	19.515	0
2023-03-07 08:37:57	19.533	19.4204	19.533	0
2023-03-07 08:40:55	19.533	19.4426	19.533	0
2023-03-07 08:45:58	19.533	19.4611	19.533	0
2023-03-07 08:46:32	19.552	19.4796	19.552	0
2023-03-07 08:47:00	19.552	19.4981	19.552	0
2023-03-07 08:47:50	19.533	19.511	19.533	0
2023-03-07 08:48:22	19.57	19.5258	19.57	0
2023-03-07 08:48:35	19.552	19.5351	19.552	0
2023-03-07 08:49:16	19.552	19.5425	19.552	0
2023-03-07 08:49:20	19.552	19.5462	19.552	0
2023-03-07 08:50:50	19.552	19.5481	19.552	0
2023-03-07 08:51:02	19.57	19.5518	19.57	0
2023-03-07 08:51:51	19.57	19.5555	19.57	0
2023-03-07 08:52:08	19.552	19.5555	19.552	0
2023-03-07 08:52:44	19.57	19.5573	19.57	0
2023-03-07 08:53:01	19.57	19.561	19.57	0
2023-03-07 08:53:29	19.57	19.561	19.57	0
2023-03-07 08:53:38	19.57	19.5628	19.57	0
2023-03-07 08:53:54	19.57	19.5646	19.57	0
2023-03-07 08:53:58	19.57	19.5664	19.57	0
2023-03-07 08:54:31	19.57	19.5682	19.57	0
2023-03-07 08:55:24	19.57	19.5682	19.57	0
2023-03-07 08:55:28	19.57	19.5682	19.57	0
2023-03-07 08:55:36	19.57	19.57	19.57	0
2023-03-07 08:55:40	19.57	19.57	19.57	0
2023-03-07 08:59:58	19.57	19.57	19.57	0
2023-03-07 09:00:51	19.57	19.57	19.57	0
2023-03-07 09:01:08	19.57	19.57	19.57	0
2023-03-07 09:01:44	19.57	19.57	19.57	0
2023-03-07 09:01:49	19.57	19.57	19.57	0
2023-03-07 09:02:01	19.57	19.57	19.57	0
2023-03-07 09:03:27	19.57	19.57	19.57	0
2023-03-07 09:04:40	19.57	19.57	19.57	0
2023-03-07 09:06:02	19.57	19.57	19.57	0
2023-03-07 09:06:14	19.57	19.57	19.57	0
2023-03-07 09:06:37	19.589	19.5719	19.589	0
2023-03-07 09:11:40	19.57	19.5719	19.57	0
2023-03-07 09:16:43	19.589	19.5738	19.589	0
2023-03-07 09:21:45	19.589	19.5757	19.589	0
2023-03-07 09:26:38	19.552	19.5739	19.552	0
2023-03-07 09:27:31	19.57	19.5739	19.57	0
2023-03-07 09:29:01	19.57	19.5739	19.57	0
2023-03-07 09:29:25	19.57	19.5739	19.57	0
2023-03-07 09:31:24	19.552	19.5721	19.552	0
2023-03-07 09:32:18	19.57	19.5721	19.57	0
2023-03-07 09:33:07	19.552	19.5684	19.552	0
2023-03-07 09:33:19	19.57	19.5684	19.57	0
2023-03-07 09:33:36	19.552	19.5647	19.552	0
2023-03-07 09:36:39	19.57	19.5628	19.57	0
2023-03-07 09:37:25	19.552	19.5628	19.552	0
2023-03-07 09:42:27	19.533	19.5591	19.533	0
2023-03-07 09:46:18	19.552	19.5573	19.552	0
2023-03-07 09:46:33	19.552	19.5555	19.552	0
2023-03-07 09:51:35	19.533	19.5536	19.533	0
2023-03-07 09:56:38	19.533	19.5499	19.533	0
2023-03-07 10:01:41	19.515	19.5462	19.515	0
2023-03-07 10:06:37	19.496	19.5388	19.496	0
2023-03-07 10:11:39	19.496	19.5332	19.496	0
2023-03-07 10:16:42	19.496	19.5258	19.496	0
2023-03-07 10:21:44	19.478	19.5184	19.478	0
2023-03-07 10:26:40	19.478	19.5129	19.478	0
2023-03-07 10:31:43	19.478	19.5055	19.478	0
2023-03-07 10:36:46	19.459	19.4962	19.459	0
2023-03-07 10:37:59	19.459	19.4888	19.459	0
2023-03-07 10:39:05	19.459	19.4814	19.459	0
2023-03-07 10:39:13	19.459	19.4758	19.459	0
2023-03-07 10:40:10	19.459	19.4721	19.459	0
2023-03-07 10:41:52	19.459	19.4684	19.459	0
2023-03-07 10:41:56	19.459	19.4647	19.459	0
2023-03-07 10:42:25	19.459	19.4628	19.459	0
2023-03-07 10:42:33	19.459	19.4609	19.459	0
2023-03-07 10:43:47	19.459	19.459	19.459	0
2023-03-07 10:43:51	19.459	19.459	19.459	0
2023-03-07 10:44:52	19.459	19.459	19.459	0
2023-03-07 10:45:13	19.459	19.459	19.459	0
2023-03-07 10:46:34	19.459	19.459	19.459	0
2023-03-07 10:51:37	19.459	19.459	19.459	0
2023-03-07 10:56:40	19.459	19.459	19.459	0
2023-03-07 11:01:43	19.441	19.4572	19.441	0
2023-03-07 11:06:36	19.441	19.4554	19.441	0
2023-03-07 11:11:38	19.422	19.4517	19.422	0
2023-03-07 11:16:41	19.422	19.448	19.422	0
2023-03-07 11:21:42	19.422	19.4443	19.422	0
2023-03-07 11:26:39	19.441	19.4425	19.441	0
2023-03-07 11:31:41	19.422	19.4388	19.422	0
2023-03-07 11:36:43	19.422	19.4351	19.422	0
2023-03-07 11:41:46	19.422	19.4314	19.422	0
2023-03-07 11:46:35	19.404	19.4259	19.404	0
2023-03-07 11:51:38	19.404	19.4222	19.404	0
2023-03-07 11:54:25	19.422	19.4203	19.422	0
2023-03-07 11:59:28	19.404	19.4185	19.404	0
2023-03-07 12:04:30	19.404	19.4167	19.404	0
2023-03-07 12:09:32	19.422	19.4167	19.422	0
2023-03-07 12:14:29	19.404	19.413	19.404	0
2023-03-07 12:19:32	19.404	19.4112	19.404	0
2023-03-07 12:24:34	19.385	19.4075	19.385	0
2023-03-07 12:29:37	19.385	19.4038	19.385	0
2023-03-07 12:34:30	19.404	19.4038	19.404	0
2023-03-07 12:39:33	19.404	19.4038	19.404	0
2023-03-07 12:44:35	19.422	19.4038	19.422	0
2023-03-07 12:46:36	19.422	19.4056	19.422	0
2023-03-07 12:47:09	19.422	19.4074	19.422	0
2023-03-07 12:52:12	19.422	19.4074	19.422	0
2023-03-07 12:57:15	19.422	19.4092	19.422	0
2023-03-07 13:02:17	19.422	19.411	19.422	0
2023-03-07 13:07:14	19.422	19.4147	19.422	0
2023-03-07 13:12:17	19.404	19.4166	19.404	0
2023-03-07 13:17:19	19.422	19.4184	19.422	0
2023-03-07 13:22:22	19.422	19.4202	19.422	0
2023-03-07 13:27:15	19.422	19.4202	19.422	0
2023-03-07 13:32:17	19.422	19.4202	19.422	0
2023-03-07 13:37:19	19.422	19.4202	19.422	0
2023-03-07 13:42:21	19.422	19.4202	19.422	0
2023-03-07 13:46:37	19.422	19.4202	19.422	0
2023-03-07 13:51:40	19.404	19.4184	19.404	0
2023-03-07 13:56:09	19.404	19.4166	19.404	0
2023-03-07 13:56:18	19.404	19.4166	19.404	0
2023-03-07 13:58:49	19.404	19.4148	19.404	0
2023-03-07 13:59:09	19.404	19.413	19.404	0
2023-03-07 14:00:43	19.404	19.4112	19.404	0
2023-03-07 14:02:46	19.404	19.4094	19.404	0
2023-03-07 14:03:59	19.404	19.4076	19.404	0
2023-03-07 14:04:20	19.404	19.4058	19.404	0
2023-03-07 14:05:17	19.385	19.4021	19.385	0
2023-03-07 14:06:27	19.404	19.4021	19.404	0
2023-03-07 14:06:42	19.385	19.4002	19.385	0
2023-03-07 14:11:44	19.385	19.3983	19.385	0
2023-03-07 14:13:42	19.404	19.3983	19.404	0
2023-03-07 14:13:47	19.385	19.3964	19.385	0
2023-03-07 14:18:49	19.385	19.3945	19.385	0
2023-03-07 14:23:51	19.385	19.3926	19.385	0
2023-03-07 14:26:45	19.404	19.3926	19.404	0
2023-03-07 14:29:25	19.404	19.3926	19.404	0
2023-03-07 14:31:53	19.404	19.3945	19.404	0
2023-03-07 14:32:42	19.404	19.3945	19.404	0
2023-03-07 14:33:02	19.404	19.3964	19.404	0
2023-03-07 14:33:51	19.404	19.3983	19.404	0
2023-03-07 14:34:28	19.404	19.3983	19.404	0
2023-03-07 14:34:36	19.404	19.4002	19.404	0
2023-03-07 14:35:33	19.404	19.4021	19.404	0
2023-03-07 14:36:30	19.404	19.404	19.404	0
2023-03-07 14:38:25	19.404	19.404	19.404	0
2023-03-07 14:39:06	19.404	19.404	19.404	0
2023-03-07 14:39:34	19.404	19.404	19.404	0
2023-03-07 14:39:51	19.404	19.404	19.404	0
2023-03-07 14:44:12	19.404	19.404	19.404	0
2023-03-07 14:44:17	19.404	19.404	19.404	0
2023-03-07 14:44:37	19.404	19.404	19.404	0
2023-03-07 14:46:38	19.404	19.404	19.404	0
2023-03-07 14:46:59	19.404	19.404	19.404	0
2023-03-07 14:48:37	19.404	19.404	19.404	0
2023-03-07 14:48:53	19.404	19.404	19.404	0
2023-03-07 14:52:10	19.404	19.404	19.404	0
2023-03-07 14:52:51	19.404	19.404	19.404	0
2023-03-07 14:52:55	19.385	19.4021	19.385	0
2023-03-07 14:52:59	19.404	19.4021	19.404	0
2023-03-07 14:55:30	19.385	19.4002	19.385	0
2023-03-07 14:55:59	19.385	19.3983	19.385	0
2023-03-07 14:58:26	19.385	19.3964	19.385	0
2023-03-07 14:58:51	19.385	19.3945	19.385	0
2023-03-07 15:00:04	19.404	19.3945	19.404	0
2023-03-07 15:00:21	19.404	19.3945	19.404	0
2023-03-07 15:00:49	19.404	19.3945	19.404	0
2023-03-07 15:01:46	19.404	19.3945	19.404	0
2023-03-07 15:03:33	19.385	19.3945	19.385	0
2023-03-07 15:04:10	19.385	19.3926	19.385	0
2023-03-07 15:04:14	19.404	19.3945	19.404	0
2023-03-07 15:04:46	19.385	19.3945	19.385	0
2023-03-07 15:05:44	19.404	19.3964	19.404	0
2023-03-07 15:06:20	19.404	19.3983	19.404	0
2023-03-07 15:06:43	19.385	19.3964	19.385	0
2023-03-07 15:11:46	19.385	19.3945	19.385	0
2023-03-07 15:16:49	19.385	19.3926	19.385	0
2023-03-07 15:21:51	19.385	19.3907	19.385	0
2023-03-07 15:26:44	19.385	19.3907	19.385	0
2023-03-07 15:31:46	19.385	19.3907	19.385	0
2023-03-07 15:36:49	19.385	19.3888	19.385	0
2023-03-07 15:41:52	19.385	19.3888	19.385	0
2023-03-07 15:46:40	19.367	19.3851	19.367	0
2023-03-07 15:51:42	19.385	19.3832	19.385	0
2023-03-07 15:56:45	19.367	19.3814	19.367	0
2023-03-07 16:01:48	19.367	19.3796	19.367	0
2023-03-07 16:06:41	19.367	19.3778	19.367	0
2023-03-07 16:11:44	19.367	19.376	19.367	0
2023-03-07 16:16:46	19.385	19.376	19.385	0
2023-03-07 16:21:49	19.348	19.3723	19.348	0
2023-03-07 16:26:41	19.367	19.3705	19.367	0
2023-03-07 16:31:44	19.367	19.3687	19.367	0
2023-03-07 16:36:46	19.348	19.3668	19.348	0
2023-03-07 16:41:49	19.348	19.3631	19.348	0
2023-03-07 16:46:55	19.348	19.3612	19.348	0
2023-03-07 16:51:59	19.348	19.3593	19.348	0
2023-03-07 16:57:01	19.348	19.3574	19.348	0
2023-03-07 17:02:04	19.367	19.3574	19.367	0
2023-03-07 17:07:15	19.348	19.3537	19.348	0
2023-03-07 17:12:17	19.348	19.3537	19.348	0
2023-03-07 17:17:21	19.348	19.3518	19.348	0
2023-03-07 17:22:23	19.348	19.3499	19.348	0
2023-03-07 17:27:19	19.33	19.3481	19.33	0
2023-03-07 17:32:22	19.348	19.3481	19.348	0
2023-03-07 17:37:25	19.33	19.3463	19.33	0
2023-03-07 17:38:05	19.348	19.3463	19.348	0
2023-03-07 17:43:08	19.33	19.3445	19.33	0
2023-03-07 17:46:42	19.33	19.3408	19.33	0
2023-03-07 17:51:45	19.33	19.339	19.33	0
2023-03-07 17:56:47	19.33	19.3372	19.33	0
2023-03-07 17:57:08	19.33	19.3354	19.33	0
2023-03-07 17:57:36	19.33	19.3336	19.33	0
2023-03-07 17:58:01	19.33	19.3336	19.33	0
2023-03-07 17:58:09	19.33	19.3318	19.33	0
2023-03-07 17:58:58	19.33	19.3318	19.33	0
2023-03-07 17:59:27	19.33	19.33	19.33	0
2023-03-07 18:02:19	19.33	19.33	19.33	0
2023-03-07 18:02:23	19.33	19.33	19.33	0
2023-03-07 18:02:47	19.33	19.33	19.33	0
2023-03-07 18:02:59	19.33	19.33	19.33	0
2023-03-07 18:03:49	19.348	19.3318	19.348	0
2023-03-07 18:05:18	19.33	19.3318	19.33	0
2023-03-07 18:05:51	19.33	19.3318	19.33	0
2023-03-07 18:06:47	19.33	19.3318	19.33	0
2023-03-07 18:11:49	19.33	19.3318	19.33	0
2023-03-07 18:16:53	19.33	19.3318	19.33	0
2023-03-07 18:17:21	19.33	19.3318	19.33	0
2023-03-07 18:17:25	19.33	19.3318	19.33	0
2023-03-07 18:21:55	19.33	19.3318	19.33	0
2023-03-07 18:22:04	19.33	19.3318	19.33	0
2023-03-07 18:26:48	19.33	19.33	19.33	0
2023-03-07 18:31:51	19.311	19.3281	19.311	0
2023-03-07 18:36:53	19.33	19.3281	19.33	0
2023-03-07 18:41:55	19.33	19.3281	19.33	0
2023-03-07 18:46:43	19.311	19.3262	19.311	0
2023-03-07 18:51:46	19.311	19.3243	19.311	0
2023-03-07 18:56:49	19.33	19.3243	19.33	0
2023-03-07 19:01:52	19.311	19.3224	19.311	0
2023-03-07 19:07:03	19.311	19.3205	19.311	0
2023-03-07 19:12:05	19.292	19.3167	19.292	0
2023-03-07 19:17:08	19.292	19.3129	19.292	0
2023-03-07 19:22:11	19.311	19.3129	19.311	0
2023-03-07 19:27:07	19.311	19.311	19.311	0
2023-03-07 19:32:10	19.292	19.3072	19.292	0
2023-03-07 19:37:13	19.311	19.3072	19.311	0
2023-03-07 19:42:16	19.311	19.3072	19.311	0
2023-03-07 19:46:44	19.311	19.3053	19.311	0
2023-03-07 19:51:47	19.311	19.3053	19.311	0
2023-03-07 19:56:49	19.311	19.3053	19.311	0
2023-03-07 20:01:52	19.292	19.3053	19.292	0
2023-03-07 20:06:49	19.311	19.3072	19.311	0
2023-03-07 20:11:51	19.311	19.3072	19.311	0
2023-03-07 20:16:54	19.311	19.3072	19.311	0
2023-03-07 20:21:56	19.292	19.3072	19.292	0
2023-03-07 20:26:53	19.292	19.3053	19.292	0
2023-03-07 20:31:56	19.292	19.3034	19.292	0
2023-03-07 20:36:58	19.292	19.3015	19.292	0
2023-03-07 20:42:01	19.311	19.3015	19.311	0
2023-03-07 20:46:45	19.292	19.2996	19.292	0
2023-03-07 20:51:48	19.292	19.2996	19.292	0
2023-03-07 20:56:50	19.292	19.2977	19.292	0
2023-03-07 21:01:52	19.292	19.2958	19.292	0
2023-03-07 21:06:48	19.292	19.2939	19.292	0
2023-03-07 21:11:50	19.292	19.2939	19.292	0
2023-03-07 21:12:19	19.292	19.2939	19.292	0
2023-03-07 21:12:43	19.274	19.2921	19.274	0
2023-03-07 21:13:12	19.274	19.2903	19.274	0
2023-03-07 21:18:14	19.292	19.2884	19.292	0
2023-03-07 21:20:57	19.292	19.2884	19.292	0
2023-03-07 21:26:00	19.292	19.2884	19.292	0
2023-03-07 21:31:02	19.292	19.2884	19.292	0
2023-03-07 21:36:05	19.274	19.2866	19.274	0
2023-03-07 21:41:01	19.292	19.2866	19.292	0
2023-03-07 21:41:30	19.274	19.2848	19.274	0
2023-03-07 21:41:42	19.292	19.2848	19.292	0
2023-03-07 21:46:46	19.274	19.2848	19.274	0
2023-03-07 21:51:49	19.274	19.2848	19.274	0
2023-03-07 21:52:01	19.274	19.283	19.274	0
2023-03-07 21:52:25	19.292	19.283	19.292	0
2023-03-07 21:52:38	19.274	19.2812	19.274	0
2023-03-07 21:52:50	19.274	19.2794	19.274	0
2023-03-07 21:54:53	19.274	19.2794	19.274	0
2023-03-07 21:55:46	19.292	19.2794	19.292	0
2023-03-07 21:58:05	19.274	19.2794	19.274	0
2023-03-07 21:59:31	19.274	19.2776	19.274	0
2023-03-07 21:59:52	19.274	19.2776	19.274	0
2023-03-07 22:00:00	19.274	19.2776	19.274	0
2023-03-07 22:00:32	19.274	19.2776	19.274	0
2023-03-07 22:00:53	19.274	19.2758	19.274	0
2023-03-07 22:01:34	19.274	19.2758	19.274	0
2023-03-07 22:01:50	19.274	19.2758	19.274	0
2023-03-07 22:02:51	19.274	19.2758	19.274	0
2023-03-07 22:03:49	19.274	19.274	19.274	0
2023-03-07 22:04:26	19.292	19.2758	19.292	0
2023-03-07 22:04:42	19.274	19.2758	19.274	0
2023-03-07 22:04:58	19.274	19.2758	19.274	0
2023-03-07 22:05:07	19.274	19.2758	19.274	0
2023-03-07 22:05:15	19.274	19.2758	19.274	0
2023-03-07 22:05:19	19.274	19.2758	19.274	0
2023-03-07 22:05:23	19.274	19.2758	19.274	0
2023-03-07 22:05:27	19.274	19.2758	19.274	0
2023-03-07 22:06:20	19.274	19.2758	19.274	0
2023-03-07 22:06:51	19.255	19.2739	19.255	0
2023-03-07 22:11:54	19.274	19.2721	19.274	0
2023-03-07 22:14:18	19.274	19.2721	19.274	0
2023-03-07 22:14:38	19.274	19.2721	19.274	0
2023-03-07 22:18:06	19.274	19.2721	19.274	0
2023-03-07 22:18:15	19.255	19.2702	19.255	0
2023-03-07 22:23:17	19.274	19.2702	19.274	0
2023-03-07 22:26:52	19.255	19.2683	19.255	0
2023-03-07 22:31:55	19.274	19.2683	19.274	0
2023-03-07 22:36:57	19.255	19.2664	19.255	0
2023-03-07 22:42:00	19.255	19.2664	19.255	0
2023-03-07 22:46:48	19.255	19.2645	19.255	0
2023-03-07 22:51:50	19.255	19.2626	19.255	0
2023-03-07 22:56:53	19.255	19.2607	19.255	0
2023-03-07 23:01:55	19.255	19.2588	19.255	0
2023-03-07 23:06:52	19.255	19.2588	19.255	0
2023-03-07 23:11:55	19.255	19.2569	19.255	0
2023-03-07 23:16:58	19.255	19.2569	19.255	0
2023-03-07 23:22:00	19.255	19.255	19.255	0
2023-03-07 23:26:53	19.237	19.2532	19.237	0
2023-03-07 23:31:56	19.255	19.2532	19.255	0
2023-03-07 23:36:58	19.255	19.2532	19.255	0
2023-03-07 23:42:01	19.237	19.2514	19.237	0
2023-03-07 23:46:49	19.255	19.2514	19.255	0
2023-03-07 23:51:51	19.255	19.2514	19.255	0
2023-03-07 23:56:54	19.255	19.2514	19.255	0
2023-03-08 00:01:56	19.237	19.2496	19.237	0
2023-03-08 00:06:54	19.255	19.2496	19.255	0
2023-03-08 00:11:56	19.255	19.2496	19.255	0
2023-03-08 00:16:59	19.237	19.2496	19.237	0
2023-03-08 00:22:02	19.237	19.2478	19.237	0
2023-03-08 00:26:54	19.237	19.246	19.237	0
2023-03-08 00:28:12	19.237	19.246	19.237	0
2023-03-08 00:33:15	19.237	19.2442	19.237	0
2023-03-08 00:38:17	19.237	19.2424	19.237	0
2023-03-08 00:43:20	19.255	19.2424	19.255	0
2023-03-08 00:46:50	19.237	19.2424	19.237	0
2023-03-08 00:51:53	19.237	19.2406	19.237	0
2023-03-08 00:56:56	19.237	19.2388	19.237	0
2023-03-08 01:01:59	19.237	19.2388	19.237	0
2023-03-08 01:04:01	19.237	19.2388	19.237	0
2023-03-08 01:04:09	19.237	19.2388	19.237	0
2023-03-08 01:06:55	19.237	19.2388	19.237	0
2023-03-08 01:11:58	19.237	19.2388	19.237	0
2023-03-08 01:17:01	19.237	19.2388	19.237	0
2023-03-08 01:22:03	19.237	19.237	19.237	0
2023-03-08 01:26:59	19.237	19.237	19.237	0
2023-03-08 01:32:01	19.218	19.2351	19.218	0
2023-03-08 01:37:03	19.218	19.2332	19.218	0
2023-03-08 01:42:06	19.237	19.2332	19.237	0
2023-03-08 01:46:51	19.218	19.2313	19.218	0
2023-03-08 01:50:49	19.218	19.2294	19.218	0
2023-03-08 01:50:53	19.218	19.2275	19.218	0
2023-03-08 01:55:56	19.237	19.2275	19.237	0
2023-03-08 02:00:58	19.237	19.2275	19.237	0
2023-03-08 02:06:01	19.218	19.2256	19.218	0
2023-03-08 02:06:57	19.218	19.2237	19.218	0
2023-03-08 02:11:59	19.218	19.2237	19.218	0
2023-03-08 02:12:57	19.237	19.2256	19.237	0
2023-03-08 02:18:00	19.218	19.2237	19.218	0
2023-03-08 02:23:02	19.218	19.2237	19.218	0
2023-03-08 02:28:06	19.218	19.2237	19.218	0
2023-03-08 02:33:02	19.218	19.2237	19.218	0
2023-03-08 02:38:05	19.218	19.2218	19.218	0
2023-03-08 02:38:58	19.237	19.2218	19.237	0
2023-03-08 02:39:15	19.218	19.2218	19.218	0
2023-03-08 02:39:23	19.218	19.2218	19.218	0
2023-03-08 02:39:40	19.237	19.2237	19.237	0
2023-03-08 02:40:21	19.218	19.2218	19.218	0
2023-03-08 02:40:37	19.237	19.2237	19.237	0
2023-03-08 02:41:43	19.218	19.2237	19.218	0
2023-03-08 02:41:47	19.218	19.2237	19.218	0
2023-03-08 02:45:19	19.218	19.2237	19.218	0
2023-03-08 02:45:48	19.218	19.2237	19.218	0
2023-03-08 02:46:00	19.218	19.2218	19.218	0
2023-03-08 02:46:33	19.218	19.2218	19.218	0
2023-03-08 02:46:41	19.218	19.2218	19.218	0
2023-03-08 02:46:52	19.218	19.2199	19.218	0
2023-03-08 02:47:54	19.218	19.2199	19.218	0
2023-03-08 02:48:23	19.237	19.2199	19.237	0
2023-03-08 02:48:35	19.218	19.2199	19.218	0
2023-03-08 02:48:39	19.218	19.2199	19.218	0
2023-03-08 02:49:20	19.237	19.2218	19.237	0
2023-03-08 02:50:34	19.218	19.2218	19.218	0
2023-03-08 02:51:23	19.218	19.2218	19.218	0
2023-03-08 02:51:27	19.218	19.2218	19.218	0
2023-03-08 02:54:18	19.218	19.2218	19.218	0
2023-03-08 02:56:58	19.218	19.2218	19.218	0
2023-03-08 02:57:06	19.2	19.22	19.2	0
2023-03-08 02:57:22	19.218	19.2181	19.218	0
2023-03-08 02:58:03	19.237	19.22	19.237	0
2023-03-08 02:59:00	19.218	19.22	19.218	0
2023-03-08 02:59:29	19.218	19.2181	19.218	0
2023-03-08 02:59:45	19.218	19.2181	19.218	0
2023-03-08 02:59:50	19.218	19.2181	19.218	0
2023-03-08 03:00:06	19.218	19.2181	19.218	0
2023-03-08 03:00:14	19.218	19.2181	19.218	0
2023-03-08 03:01:05	19.218	19.2181	19.218	0
2023-03-08 03:06:08	19.237	19.2218	19.237	0
2023-03-08 03:11:10	19.218	19.2218	19.218	0
2023-03-08 03:16:12	19.218	19.2199	19.218	0
2023-03-08 03:21:09	19.218	19.2199	19.218	0
2023-03-08 03:26:12	19.218	19.2199	19.218	0
2023-03-08 03:31:14	19.218	19.2199	19.218	0
2023-03-08 03:36:17	19.218	19.2199	19.218	0
2023-03-08 03:41:10	19.218	19.2199	19.218	0
2023-03-08 03:46:13	19.218	19.2199	19.218	0
2023-03-08 03:46:54	19.218	19.2199	19.218	0
2023-03-08 03:51:56	19.218	19.218	19.218	0
2023-03-08 03:56:59	19.218	19.218	19.218	0
2023-03-08 04:02:01	19.218	19.218	19.218	0
2023-03-08 04:06:58	19.218	19.218	19.218	0
2023-03-08 04:12:00	19.2	19.2162	19.2	0
2023-03-08 04:17:02	19.218	19.2162	19.218	0
2023-03-08 04:22:05	19.218	19.2162	19.218	0
2023-03-08 04:26:58	19.218	19.2162	19.218	0
2023-03-08 04:32:01	19.2	19.2144	19.2	0
2023-03-08 04:37:04	19.218	19.2144	19.218	0
2023-03-08 04:42:08	19.218	19.2144	19.218	0
2023-03-08 04:46:55	19.2	19.2126	19.2	0
2023-03-08 04:51:58	19.2	19.2108	19.2	0
2023-03-08 04:57:00	19.2	19.209	19.2	0
2023-03-08 05:02:03	19.2	19.209	19.2	0
2023-03-08 05:07:00	19.2	19.2072	19.2	0
2023-03-08 05:12:02	19.2	19.2054	19.2	0
2023-03-08 05:17:04	19.2	19.2036	19.2	0
2023-03-08 05:22:06	19.2	19.2036	19.2	0
2023-03-08 05:27:03	19.218	19.2036	19.218	0
2023-03-08 05:32:05	19.2	19.2018	19.2	0
2023-03-08 05:37:08	19.218	19.2036	19.218	0
2023-03-08 05:42:10	19.218	19.2054	19.218	0
2023-03-08 05:46:56	19.2	19.2054	19.2	0
2023-03-08 05:51:59	19.2	19.2054	19.2	0
2023-03-08 05:57:01	19.218	19.2072	19.218	0
2023-03-08 06:02:04	19.2	19.2072	19.2	0
2023-03-08 06:07:00	19.2	19.2072	19.2	0
2023-03-08 06:12:03	19.218	19.209	19.218	0
2023-03-08 06:17:06	19.2	19.2072	19.2	0
2023-03-08 06:22:09	19.2	19.2072	19.2	0
2023-03-08 06:27:02	19.2	19.2054	19.2	0
2023-03-08 06:32:05	19.2	19.2036	19.2	0
2023-03-08 06:34:45	19.218	19.2054	19.218	0
2023-03-08 06:34:53	19.218	19.2072	19.218	0
2023-03-08 06:39:55	19.218	19.2072	19.218	0
2023-03-08 06:46:57	19.218	19.209	19.218	0
2023-03-08 06:52:00	19.237	19.2127	19.237	0
2023-03-08 06:57:02	19.237	19.2146	19.237	0
2023-03-08 07:02:04	19.237	19.2183	19.237	0
2023-03-08 07:03:06	19.237	19.222	19.237	0
2023-03-08 07:05:25	19.237	19.2257	19.237	0
2023-03-08 07:05:50	19.218	19.2275	19.218	0
2023-03-08 07:07:02	19.237	19.2294	19.237	0
2023-03-08 07:12:04	19.237	19.2313	19.237	0
2023-03-08 07:17:07	19.255	19.235	19.255	0
2023-03-08 07:22:09	19.255	19.2387	19.255	0
2023-03-08 07:27:02	19.274	19.2424	19.274	0
2023-03-08 07:32:05	19.274	19.2461	19.274	0
2023-03-08 07:37:07	19.274	19.2498	19.274	0
2023-03-08 07:42:09	19.274	19.2535	19.274	0
2023-03-08 07:46:59	19.274	19.2572	19.274	0
2023-03-08 07:52:02	19.292	19.2646	19.292	0
2023-03-08 07:57:04	19.274	19.2683	19.274	0
2023-03-08 08:02:07	19.255	19.2701	19.255	0
2023-03-08 08:07:01	19.274	19.272	19.274	0
2023-03-08 08:12:03	19.274	19.2739	19.274	0
2023-03-08 08:17:06	19.274	19.2739	19.274	0
2023-03-08 08:22:08	19.274	19.2739	19.274	0
2023-03-08 08:27:15	19.274	19.2739	19.274	0
2023-03-08 08:32:17	19.274	19.2739	19.274	0
2023-03-08 08:37:20	19.255	19.272	19.255	0
2023-03-08 08:42:22	19.274	19.2702	19.274	0
2023-03-08 08:47:00	19.255	19.2683	19.255	0
2023-03-08 08:52:02	19.255	19.2683	19.255	0
2023-03-08 08:57:05	19.274	19.2683	19.274	0
2023-03-08 09:02:07	19.255	19.2664	19.255	0
2023-03-08 09:07:04	19.255	19.2645	19.255	0
2023-03-08 09:12:06	19.255	19.2626	19.255	0
2023-03-08 09:17:09	19.274	19.2626	19.274	0
2023-03-08 09:22:12	19.274	19.2626	19.274	0
2023-03-08 09:27:06	19.255	19.2626	19.255	0
2023-03-08 09:32:10	19.255	19.2607	19.255	0
2023-03-08 09:37:13	19.255	19.2607	19.255	0
2023-03-08 09:42:17	19.255	19.2607	19.255	0
2023-03-08 09:47:01	19.255	19.2588	19.255	0
2023-03-08 09:52:05	19.255	19.2588	19.255	0
2023-03-08 09:57:09	19.255	19.2588	19.255	0
2023-03-08 09:58:39	19.255	19.2588	19.255	0
2023-03-08 09:58:43	19.255	19.2569	19.255	0
2023-03-08 10:01:27	19.255	19.255	19.255	0
2023-03-08 10:02:04	19.237	19.2532	19.237	0
2023-03-08 10:03:39	19.237	19.2514	19.237	0
2023-03-08 10:03:51	19.255	19.2514	19.255	0
2023-03-08 10:06:31	19.255	19.2514	19.255	0
2023-03-08 10:06:44	19.255	19.2514	19.255	0
2023-03-08 10:07:03	19.255	19.2514	19.255	0
2023-03-08 10:12:06	19.255	19.2514	19.255	0
2023-03-08 10:17:10	19.255	19.2514	19.255	0
2023-03-08 10:22:14	19.255	19.2514	19.255	0
2023-03-08 10:27:04	19.255	19.2514	19.255	0
2023-03-08 10:32:07	19.237	19.2514	19.237	0
2023-03-08 10:37:11	19.237	19.2514	19.237	0
2023-03-08 10:42:15	19.237	19.2496	19.237	0
2023-03-08 10:47:02	19.237	19.2478	19.237	0
2023-03-08 10:52:05	19.255	19.2478	19.255	0
2023-03-08 10:57:08	19.237	19.246	19.237	0
2023-03-08 11:02:12	19.255	19.246	19.255	0
2023-03-08 11:07:05	19.237	19.2442	19.237	0
2023-03-08 11:12:09	19.237	19.2424	19.237	0
2023-03-08 11:17:09	19.255	19.2424	19.255	0
2023-03-08 11:22:13	19.237	19.2424	19.237	0
2023-03-08 11:27:07	19.237	19.2424	19.237	0
2023-03-08 11:32:11	19.255	19.2442	19.255	0
2023-03-08 11:37:14	19.255	19.246	19.255	0
2023-03-08 11:42:17	19.255	19.246	19.255	0
2023-03-08 11:47:03	19.255	19.2478	19.255	0
2023-03-08 11:52:07	19.255	19.2478	19.255	0
2023-03-08 11:54:14	19.255	19.2496	19.255	0
2023-03-08 11:54:22	19.237	19.2496	19.237	0
2023-03-08 11:58:08	19.237	19.2478	19.237	0
2023-03-08 11:59:26	19.255	19.2496	19.255	0
2023-03-08 12:00:19	19.255	19.2514	19.255	0
2023-03-08 12:00:27	19.255	19.2514	19.255	0
2023-03-08 12:00:56	19.237	19.2496	19.237	0
2023-03-08 12:01:37	19.255	19.2496	19.255	0
2023-03-08 12:02:55	19.255	19.2496	19.255	0
2023-03-08 12:03:56	19.237	19.2478	19.237	0
2023-03-08 12:06:00	19.237	19.246	19.237	0
2023-03-08 12:06:12	19.237	19.246	19.237	0
2023-03-08 12:06:24	19.237	19.246	19.237	0
2023-03-08 12:06:28	19.237	19.2442	19.237	0
2023-03-08 12:07:08	19.237	19.2424	19.237	0
2023-03-08 12:07:36	19.255	19.2424	19.255	0
2023-03-08 12:07:53	19.255	19.2442	19.255	0
2023-03-08 12:08:09	19.237	19.2424	19.237	0
2023-03-08 12:09:11	19.255	19.2424	19.255	0
2023-03-08 12:09:48	19.255	19.2442	19.255	0
2023-03-08 12:10:49	19.237	19.2442	19.237	0
2023-03-08 12:11:18	19.237	19.2442	19.237	0
2023-03-08 12:13:37	19.237	19.2442	19.237	0
2023-03-08 12:14:14	19.255	19.246	19.255	0
2023-03-08 12:15:00	19.255	19.2478	19.255	0
2023-03-08 12:15:04	19.255	19.2478	19.255	0
2023-03-08 12:15:33	19.255	19.2478	19.255	0
2023-03-08 12:15:49	19.255	19.2496	19.255	0
2023-03-08 12:16:42	19.255	19.2496	19.255	0
2023-03-08 12:16:46	19.255	19.2496	19.255	0
2023-03-08 12:16:55	19.255	19.2514	19.255	0
2023-03-08 12:17:15	19.255	19.2532	19.255	0
2023-03-08 12:19:14	19.255	19.255	19.255	0
2023-03-08 12:19:43	19.255	19.255	19.255	0
2023-03-08 12:21:42	19.237	19.2532	19.237	0
2023-03-08 12:22:39	19.255	19.2532	19.255	0
2023-03-08 12:25:44	19.237	19.2514	19.237	0
2023-03-08 12:26:04	19.237	19.2496	19.237	0
2023-03-08 12:26:50	19.255	19.2496	19.255	0
2023-03-08 12:26:54	19.255	19.2496	19.255	0
2023-03-08 12:27:08	19.255	19.2496	19.255	0
2023-03-08 12:32:12	19.255	19.2496	19.255	0
2023-03-08 12:37:12	19.255	19.2496	19.255	0
2023-03-08 12:42:16	19.255	19.2496	19.255	0
2023-03-08 12:47:04	19.237	19.2496	19.237	0
2023-03-08 12:52:07	19.255	19.2496	19.255	0
2023-03-08 12:54:48	19.255	19.2514	19.255	0
2023-03-08 12:54:56	19.255	19.2532	19.255	0
2023-03-08 12:59:59	19.255	19.2532	19.255	0
2023-03-08 13:05:00	19.274	19.2551	19.274	0
2023-03-08 13:07:09	19.274	19.257	19.274	0
2023-03-08 13:12:12	19.311	19.2626	19.311	0
2023-03-08 13:17:16	19.33	19.2701	19.33	0
2023-03-08 13:22:20	19.348	19.2794	19.348	0
2023-03-08 13:27:13	19.385	19.2942	19.385	0
2023-03-08 13:28:39	19.404	19.3091	19.404	0
2023-03-08 13:28:56	19.404	19.324	19.404	0
2023-03-08 13:29:16	19.404	19.3389	19.404	0
2023-03-08 13:29:21	19.404	19.3538	19.404	0
2023-03-08 13:29:25	19.404	19.3668	19.404	0
2023-03-08 13:30:22	19.404	19.3798	19.404	0
2023-03-08 13:30:59	19.404	19.3891	19.404	0
2023-03-08 13:36:03	19.441	19.4002	19.441	0
2023-03-08 13:41:07	19.441	19.4095	19.441	0
2023-03-08 13:46:11	19.441	19.4151	19.441	0
2023-03-08 13:46:15	19.441	19.4188	19.441	0
2023-03-08 13:46:19	19.441	19.4225	19.441	0
2023-03-08 13:47:06	19.441	19.4262	19.441	0
2023-03-08 13:52:09	19.459	19.4317	19.459	0
2023-03-08 13:57:13	19.441	19.4354	19.441	0
2023-03-08 14:02:17	19.441	19.4391	19.441	0
2023-03-08 14:07:11	19.441	19.4428	19.441	0
2023-03-08 14:12:11	19.422	19.4409	19.422	0
2023-03-08 14:17:15	19.422	19.439	19.422	0
2023-03-08 14:22:18	19.404	19.4353	19.404	0
2023-03-08 14:27:11	19.422	19.4334	19.422	0
2023-03-08 14:32:15	19.404	19.4297	19.404	0
2023-03-08 14:37:18	19.404	19.426	19.404	0
2023-03-08 14:42:22	19.404	19.4205	19.404	0
2023-03-08 14:47:07	19.385	19.4149	19.385	0
2023-03-08 14:52:10	19.385	19.4093	19.385	0
2023-03-08 14:57:14	19.385	19.4037	19.385	0
2023-03-08 15:02:17	19.385	19.4	19.385	0
2023-03-08 15:07:11	19.385	19.3963	19.385	0
2023-03-08 15:12:15	19.367	19.3926	19.367	0
2023-03-08 15:17:18	19.367	19.3871	19.367	0
2023-03-08 15:22:22	19.367	19.3834	19.367	0
2023-03-08 15:27:11	19.348	19.3778	19.348	0
2023-03-08 15:32:15	19.367	19.3741	19.367	0
2023-03-08 15:37:19	19.348	19.3704	19.348	0
2023-03-08 15:42:22	19.33	19.3649	19.33	0
2023-03-08 15:47:08	19.348	19.3612	19.348	0
2023-03-08 15:52:11	19.33	19.3557	19.33	0
2023-03-08 15:57:15	19.348	19.352	19.348	0
2023-03-08 16:02:19	19.33	19.3483	19.33	0
2023-03-08 16:07:13	19.33	19.3446	19.33	0
2023-03-08 16:10:50	19.33	19.3409	19.33	0
2023-03-08 16:11:07	19.33	19.3391	19.33	0
2023-03-08 16:15:56	19.33	19.3354	19.33	0
2023-03-08 16:20:59	19.33	19.3336	19.33	0
2023-03-08 16:21:03	19.33	19.3336	19.33	0
2023-03-08 16:21:36	19.33	19.3318	19.33	0
2023-03-08 16:25:10	19.33	19.3318	19.33	0
2023-03-08 16:26:40	19.33	19.33	19.33	0
2023-03-08 16:28:51	19.311	19.3281	19.311	0
2023-03-08 16:33:55	19.33	19.3281	19.33	0
2023-03-08 16:36:00	19.311	19.3262	19.311	0
2023-03-08 16:41:04	19.33	19.3262	19.33	0
2023-03-08 16:46:07	19.311	19.3243	19.311	0
2023-03-08 16:47:09	19.33	19.3243	19.33	0
2023-03-08 16:52:13	19.311	19.3224	19.311	0
2023-03-08 16:57:16	19.33	19.3224	19.33	0
2023-03-08 17:02:19	19.33	19.3224	19.33	0
2023-03-08 17:07:13	19.311	19.3205	19.311	0
2023-03-08 17:07:17	19.311	19.3205	19.311	0
2023-03-08 17:08:31	19.311	19.3186	19.311	0
2023-03-08 17:09:57	19.311	19.3186	19.311	0
2023-03-08 17:11:44	19.33	19.3186	19.33	0
2023-03-08 17:12:09	19.311	19.3186	19.311	0
2023-03-08 17:12:17	19.311	19.3167	19.311	0
2023-03-08 17:12:25	19.311	19.3167	19.311	0
2023-03-08 17:16:03	19.311	19.3148	19.311	0
2023-03-08 17:16:07	19.311	19.3129	19.311	0
2023-03-08 17:18:18	19.311	19.3129	19.311	0
2023-03-08 17:18:22	19.311	19.3129	19.311	0
2023-03-08 17:19:24	19.311	19.3129	19.311	0
2023-03-08 17:19:32	19.311	19.3129	19.311	0
2023-03-08 17:20:21	19.311	19.311	19.311	0
2023-03-08 17:20:46	19.311	19.311	19.311	0
2023-03-08 17:21:02	19.311	19.311	19.311	0
2023-03-08 17:21:19	19.311	19.311	19.311	0
2023-03-08 17:26:23	19.311	19.311	19.311	0
2023-03-08 17:27:14	19.33	19.3129	19.33	0
2023-03-08 17:32:14	19.311	19.3129	19.311	0
2023-03-08 17:37:18	19.311	19.3129	19.311	0
2023-03-08 17:42:22	19.311	19.3129	19.311	0
2023-03-08 17:47:10	19.33	19.3148	19.33	0
2023-03-08 17:52:14	19.311	19.3148	19.311	0
2023-03-08 17:56:59	19.311	19.3148	19.311	0
2023-03-08 18:02:03	19.311	19.3148	19.311	0
2023-03-08 18:07:07	19.311	19.3148	19.311	0
2023-03-08 18:12:07	19.311	19.3148	19.311	0
2023-03-08 18:17:05	19.311	19.3129	19.311	0
2023-03-08 18:22:08	19.311	19.3129	19.311	0
2023-03-08 18:27:09	19.311	19.3129	19.311	0
2023-03-08 18:32:12	19.311	19.3129	19.311	0
2023-03-08 18:37:05	19.292	19.3091	19.292	0
2023-03-08 18:42:09	19.292	19.3072	19.292	0
2023-03-08 18:47:11	19.311	19.3072	19.311	0
2023-03-08 18:52:15	19.311	19.3072	19.311	0
2023-03-08 18:57:19	19.292	19.3053	19.292	0
2023-03-08 19:02:23	19.292	19.3034	19.292	0
2023-03-08 19:07:17	19.292	19.3015	19.292	0
2023-03-08 19:12:21	19.311	19.3015	19.311	0
2023-03-08 19:17:25	19.311	19.3015	19.311	0
2023-03-08 19:22:29	19.311	19.3015	19.311	0
2023-03-08 19:27:18	19.292	19.3015	19.292	0
2023-03-08 19:32:21	19.311	19.3034	19.311	0
2023-03-08 19:37:25	19.292	19.3015	19.292	0
2023-03-08 19:42:28	19.311	19.3015	19.311	0
2023-03-08 19:47:12	19.311	19.3034	19.311	0
2023-03-08 19:52:16	19.292	19.3034	19.292	0
2023-03-08 19:57:20	19.311	19.3053	19.311	0
2023-03-08 19:57:36	19.292	19.3034	19.292	0
2023-03-08 19:58:13	19.292	19.3015	19.292	0
2023-03-08 19:58:54	19.292	19.2996	19.292	0
2023-03-08 19:59:52	19.292	19.2996	19.292	0
2023-03-08 20:00:00	19.274	19.2959	19.274	0
2023-03-08 20:00:29	19.292	19.2959	19.292	0
2023-03-08 20:00:33	19.311	19.2959	19.311	0
2023-03-08 20:01:14	19.292	19.294	19.292	0
2023-03-08 20:02:07	19.292	19.294	19.292	0
2023-03-08 20:02:12	19.311	19.294	19.311	0
2023-03-08 20:02:32	19.292	19.294	19.292	0
2023-03-08 20:02:53	19.292	19.294	19.292	0
2023-03-08 20:02:57	19.292	19.294	19.292	0
2023-03-08 20:03:17	19.292	19.294	19.292	0
2023-03-08 20:03:50	19.292	19.2958	19.292	0
2023-03-08 20:04:03	19.292	19.2958	19.292	0
2023-03-08 20:05:21	19.292	19.2939	19.292	0
2023-03-08 20:05:25	19.311	19.2958	19.311	0
2023-03-08 20:05:37	19.292	19.2958	19.292	0
2023-03-08 20:06:39	19.292	19.2939	19.292	0
2023-03-08 20:06:55	19.292	19.2939	19.292	0
2023-03-08 20:06:59	19.292	19.2939	19.292	0
2023-03-08 20:07:07	19.292	19.2939	19.292	0
2023-03-08 20:07:18	19.292	19.2939	19.292	0
2023-03-08 20:12:21	19.292	19.2939	19.292	0
2023-03-08 20:17:25	19.292	19.2939	19.292	0
2023-03-08 20:22:29	19.292	19.2939	19.292	0
2023-03-08 20:27:18	19.292	19.292	19.292	0
2023-03-08 20:32:18	19.292	19.292	19.292	0
2023-03-08 20:32:23	19.292	19.292	19.292	0
2023-03-08 20:36:58	19.292	19.292	19.292	0
2023-03-08 20:38:28	19.292	19.292	19.292	0
2023-03-08 20:40:15	19.292	19.292	19.292	0
2023-03-08 20:40:19	19.292	19.292	19.292	0
2023-03-08 20:42:06	19.292	19.292	19.292	0
2023-03-08 20:42:10	19.292	19.292	19.292	0
2023-03-08 20:42:51	19.292	19.292	19.292	0
2023-03-08 20:43:24	19.292	19.292	19.292	0
2023-03-08 20:44:38	19.292	19.292	19.292	0
2023-03-08 20:45:11	19.274	19.2902	19.274	0
2023-03-08 20:45:19	19.292	19.2902	19.292	0
2023-03-08 20:45:24	19.292	19.2902	19.292	0
2023-03-08 20:46:38	19.292	19.2902	19.292	0
2023-03-08 20:46:42	19.292	19.2902	19.292	0
2023-03-08 20:47:14	19.292	19.2902	19.292	0
2023-03-08 20:52:18	19.292	19.2902	19.292	0
2023-03-08 20:57:22	19.292	19.2902	19.292	0
2023-03-08 21:02:25	19.274	19.2884	19.274	0
2023-03-08 21:07:19	19.292	19.2884	19.292	0
2023-03-08 21:07:23	19.292	19.2902	19.292	0
2023-03-08 21:12:23	19.292	19.2902	19.292	0
2023-03-08 21:17:27	19.292	19.2902	19.292	0
2023-03-08 21:20:51	19.292	19.2902	19.292	0
2023-03-08 21:20:59	19.292	19.2902	19.292	0
2023-03-08 21:26:03	19.292	19.2902	19.292	0
2023-03-08 21:27:19	19.274	19.2884	19.274	0
2023-03-08 21:28:29	19.274	19.2866	19.274	0
2023-03-08 21:33:33	19.292	19.2884	19.292	0
2023-03-08 21:38:37	19.292	19.2884	19.292	0
2023-03-08 21:43:41	19.292	19.2884	19.292	0
2023-03-08 21:47:15	19.292	19.2884	19.292	0
2023-03-08 21:52:19	19.292	19.2884	19.292	0
2023-03-08 21:57:22	19.292	19.2884	19.292	0
2023-03-08 22:02:26	19.292	19.2884	19.292	0
2023-03-08 22:07:20	19.292	19.2884	19.292	0
2023-03-08 22:12:24	19.292	19.2902	19.292	0
2023-03-08 22:17:24	19.292	19.292	19.292	0
2023-03-08 22:22:28	19.274	19.2902	19.274	0
2023-03-08 22:27:21	19.292	19.2902	19.292	0
2023-03-08 22:32:24	19.292	19.2902	19.292	0
2023-03-08 22:37:28	19.292	19.2902	19.292	0
2023-03-08 22:42:32	19.274	19.2884	19.274	0
2023-03-08 22:47:16	19.292	19.2884	19.292	0
2023-03-08 22:52:19	19.292	19.2884	19.292	0
2023-03-08 22:57:23	19.292	19.2884	19.292	0
2023-03-08 23:02:26	19.274	19.2866	19.274	0
2023-03-08 23:07:20	19.274	19.2848	19.274	0
2023-03-08 23:12:23	19.292	19.2866	19.292	0
2023-03-08 23:17:26	19.292	19.2866	19.292	0
2023-03-08 23:22:30	19.292	19.2866	19.292	0
2023-03-08 23:27:24	19.274	19.2848	19.274	0
2023-03-08 23:32:27	19.274	19.2848	19.274	0
2023-03-08 23:37:31	19.292	19.2848	19.292	0
2023-03-08 23:42:35	19.292	19.2848	19.292	0
2023-03-08 23:47:17	19.292	19.2848	19.292	0
2023-03-08 23:52:21	19.292	19.2866	19.292	0
2023-03-08 23:57:25	19.292	19.2884	19.292	0
2023-03-09 00:02:28	19.292	19.2884	19.292	0
2023-03-09 00:07:22	19.292	19.2884	19.292	0
2023-03-09 00:12:25	19.274	19.2866	19.274	0
2023-03-09 00:17:29	19.292	19.2884	19.292	0
2023-03-09 00:22:33	19.292	19.2902	19.292	0
2023-03-09 00:27:22	19.274	19.2884	19.274	0
2023-03-09 00:32:25	19.274	19.2866	19.274	0
2023-03-09 00:37:29	19.292	19.2866	19.292	0
2023-03-09 00:42:29	19.292	19.2866	19.292	0
2023-03-09 00:47:18	19.292	19.2866	19.292	0
2023-03-09 00:52:22	19.311	19.2885	19.311	0
2023-03-09 00:57:25	19.292	19.2885	19.292	0
2023-03-09 01:02:26	19.292	19.2903	19.292	0
2023-03-09 01:07:23	19.292	19.2903	19.292	0
2023-03-09 01:12:26	19.292	19.2903	19.292	0
2023-03-09 01:17:30	19.292	19.2921	19.292	0
2023-03-09 01:22:30	19.292	19.2939	19.292	0
2023-03-09 01:27:24	19.292	19.2939	19.292	0
2023-03-09 01:27:28	19.292	19.2939	19.292	0
2023-03-09 01:27:32	19.292	19.2939	19.292	0
2023-03-09 01:27:40	19.292	19.292	19.292	0
2023-03-09 01:28:22	19.292	19.292	19.292	0
2023-03-09 01:29:11	19.292	19.292	19.292	0
2023-03-09 01:30:04	19.292	19.292	19.292	0
2023-03-09 01:31:51	19.292	19.292	19.292	0
2023-03-09 01:32:24	19.292	19.292	19.292	0
2023-03-09 01:32:28	19.292	19.292	19.292	0
2023-03-09 01:32:32	19.292	19.292	19.292	0
2023-03-09 01:35:09	19.292	19.292	19.292	0
2023-03-09 01:35:25	19.311	19.2939	19.311	0
2023-03-09 01:36:47	19.292	19.2939	19.292	0
2023-03-09 01:36:55	19.292	19.2939	19.292	0
2023-03-09 01:37:24	19.292	19.2939	19.292	0
2023-03-09 01:37:53	19.274	19.2921	19.274	0
2023-03-09 01:38:09	19.292	19.2921	19.292	0
2023-03-09 01:38:18	19.292	19.2921	19.292	0
2023-03-09 01:38:42	19.292	19.2921	19.292	0
2023-03-09 01:40:17	19.292	19.2921	19.292	0
2023-03-09 01:42:20	19.292	19.2921	19.292	0
2023-03-09 01:42:24	19.292	19.2902	19.292	0
2023-03-09 01:43:05	19.292	19.2902	19.292	0
2023-03-09 01:43:50	19.292	19.2902	19.292	0
2023-03-09 01:45:04	19.292	19.2902	19.292	0
2023-03-09 01:45:33	19.292	19.292	19.292	0
2023-03-09 01:45:54	19.292	19.292	19.292	0
2023-03-09 01:46:43	19.292	19.292	19.292	0
2023-03-09 01:47:19	19.274	19.2902	19.274	0
2023-03-09 01:52:23	19.292	19.2902	19.292	0
2023-03-09 01:57:27	19.292	19.2902	19.292	0
2023-03-09 02:02:30	19.274	19.2884	19.274	0
2023-03-09 02:07:24	19.292	19.2884	19.292	0
2023-03-09 02:12:28	19.292	19.2884	19.292	0
2023-03-09 02:14:06	19.274	19.2866	19.274	0
2023-03-09 02:14:14	19.292	19.2866	19.292	0
2023-03-09 02:15:53	19.274	19.2848	19.274	0
2023-03-09 02:16:42	19.274	19.283	19.274	0
2023-03-09 02:17:56	19.274	19.283	19.274	0
2023-03-09 02:18:29	19.274	19.2812	19.274	0
2023-03-09 02:19:06	19.274	19.2794	19.274	0
2023-03-09 02:19:11	19.274	19.2794	19.274	0
2023-03-09 02:20:04	19.292	19.2794	19.292	0
2023-03-09 02:20:16	19.274	19.2776	19.274	0
2023-03-09 02:21:01	19.274	19.2776	19.274	0
2023-03-09 02:21:26	19.292	19.2776	19.292	0
2023-03-09 02:26:30	19.292	19.2794	19.292	0
2023-03-09 02:27:26	19.292	19.2812	19.292	0
2023-03-09 02:32:29	19.292	19.283	19.292	0
2023-03-09 02:37:33	19.274	19.283	19.274	0
2023-03-09 02:42:37	19.292	19.2848	19.292	0
2023-03-09 02:47:20	19.274	19.2848	19.274	0
2023-03-09 02:52:24	19.292	19.2848	19.292	0
2023-03-09 02:57:28	19.292	19.2866	19.292	0
2023-03-09 03:02:32	19.292	19.2884	19.292	0
2023-03-09 03:07:22	19.292	19.2884	19.292	0
2023-03-09 03:08:15	19.274	19.2866	19.274	0
2023-03-09 03:08:24	19.292	19.2866	19.292	0
2023-03-09 03:08:48	19.292	19.2866	19.292	0
2023-03-09 03:09:13	19.274	19.2866	19.274	0
2023-03-09 03:10:14	19.274	19.2848	19.274	0
2023-03-09 03:10:55	19.292	19.2866	19.292	0
2023-03-09 03:11:49	19.292	19.2866	19.292	0
2023-03-09 03:11:53	19.292	19.2866	19.292	0
2023-03-09 03:13:15	19.274	19.2848	19.274	0
2023-03-09 03:13:27	19.292	19.2848	19.292	0
2023-03-09 03:13:35	19.292	19.2866	19.292	0
2023-03-09 03:14:04	19.274	19.2848	19.274	0
2023-03-09 03:16:28	19.292	19.2848	19.292	0
2023-03-09 03:17:17	19.292	19.2866	19.292	0
2023-03-09 03:17:34	19.292	19.2884	19.292	0
2023-03-09 03:17:38	19.292	19.2884	19.292	0
2023-03-09 03:18:27	19.274	19.2866	19.274	0
2023-03-09 03:18:48	19.292	19.2866	19.292	0
2023-03-09 03:19:04	19.292	19.2884	19.292	0
2023-03-09 03:19:49	19.292	19.2884	19.292	0
2023-03-09 03:20:14	19.292	19.2884	19.292	0
2023-03-09 03:20:35	19.292	19.2902	19.292	0
2023-03-09 03:21:03	19.292	19.2902	19.292	0
2023-03-09 03:21:20	19.274	19.2884	19.274	0
2023-03-09 03:21:44	19.292	19.2884	19.292	0
2023-03-09 03:24:08	19.292	19.2884	19.292	0
2023-03-09 03:25:31	19.292	19.2902	19.292	0
2023-03-09 03:26:16	19.274	19.2884	19.274	0
2023-03-09 03:26:49	19.292	19.2884	19.292	0
2023-03-09 03:27:24	19.274	19.2866	19.274	0
2023-03-09 03:32:28	19.292	19.2866	19.292	0
2023-03-09 03:33:21	19.274	19.2848	19.274	0
2023-03-09 03:33:38	19.274	19.283	19.274	0
2023-03-09 03:34:39	19.292	19.2848	19.292	0
2023-03-09 03:35:04	19.292	19.2848	19.292	0
2023-03-09 03:35:12	19.292	19.2848	19.292	0
2023-03-09 03:35:16	19.292	19.2848	19.292	0
2023-03-09 03:35:41	19.292	19.2866	19.292	0
2023-03-09 03:36:26	19.274	19.2848	19.274	0
2023-03-09 03:37:57	19.274	19.2848	19.274	0
2023-03-09 03:38:01	19.292	19.2848	19.292	0
2023-03-09 03:38:34	19.292	19.2866	19.292	0
2023-03-09 03:38:38	19.292	19.2884	19.292	0
2023-03-09 03:39:03	19.292	19.2884	19.292	0
2023-03-09 03:39:07	19.274	19.2866	19.274	0
2023-03-09 03:44:11	19.292	19.2866	19.292	0
2023-03-09 03:47:22	19.292	19.2866	19.292	0
2023-03-09 03:52:25	19.274	19.2848	19.274	0
2023-03-09 03:57:28	19.292	19.2866	19.292	0
2023-03-09 04:02:32	19.292	19.2884	19.292	0
2023-03-09 04:07:26	19.292	19.2884	19.292	0
2023-03-09 04:12:26	19.274	19.2866	19.274	0
2023-03-09 04:17:30	19.274	19.2848	19.274	0
2023-03-09 04:22:33	19.274	19.283	19.274	0
2023-03-09 04:27:27	19.292	19.2848	19.292	0
2023-03-09 04:32:30	19.292	19.2848	19.292	0
2023-03-09 04:37:34	19.274	19.283	19.274	0
2023-03-09 04:42:38	19.274	19.283	19.274	0
2023-03-09 04:47:23	19.292	19.283	19.292	0
2023-03-09 04:52:27	19.274	19.2812	19.274	0
2023-03-09 04:57:31	19.274	19.2794	19.274	0
2023-03-09 05:02:34	19.292	19.2812	19.292	0
2023-03-09 05:07:28	19.274	19.2812	19.274	0
2023-03-09 05:12:31	19.292	19.283	19.292	0
2023-03-09 05:17:35	19.292	19.283	19.292	0
2023-03-09 05:22:38	19.274	19.2812	19.274	0
2023-03-09 05:27:28	19.292	19.283	19.292	0
2023-03-09 05:32:32	19.274	19.283	19.274	0
2023-03-09 05:37:35	19.292	19.283	19.292	0
2023-03-09 05:42:39	19.292	19.2848	19.292	0
2023-03-09 05:47:24	19.311	19.2885	19.311	0
2023-03-09 05:52:28	19.292	19.2885	19.292	0
2023-03-09 05:57:32	19.292	19.2903	19.292	0
2023-03-09 06:02:36	19.292	19.2903	19.292	0
2023-03-09 06:07:26	19.311	19.2922	19.311	0
2023-03-09 06:12:29	19.311	19.2959	19.311	0
2023-03-09 06:17:34	19.311	19.2978	19.311	0
2023-03-09 06:22:37	19.311	19.3015	19.311	0
2023-03-09 06:27:27	19.33	19.3053	19.33	0
2023-03-09 06:32:31	19.348	19.3109	19.348	0
2023-03-09 06:37:36	19.33	19.3128	19.33	0
2023-03-09 06:42:39	19.33	19.3166	19.33	0
2023-03-09 06:47:25	19.348	19.3222	19.348	0
2023-03-09 06:52:29	19.348	19.3278	19.348	0
2023-03-09 06:57:29	19.348	19.3315	19.348	0
2023-03-09 07:02:33	19.348	19.3352	19.348	0
2023-03-09 07:07:31	19.348	19.3389	19.348	0
2023-03-09 07:12:34	19.33	19.3408	19.33	0
2023-03-09 07:17:38	19.348	19.3426	19.348	0
2023-03-09 07:22:41	19.348	19.3426	19.348	0
2023-03-09 07:27:34	19.348	19.3444	19.348	0
2023-03-09 07:32:39	19.348	19.3462	19.348	0
2023-03-09 07:37:42	19.348	19.3462	19.348	0
2023-03-09 07:42:45	19.33	19.3444	19.33	0
2023-03-09 07:47:41	19.33	19.3426	19.33	0
2023-03-09 07:52:44	19.348	19.3426	19.348	0
2023-03-09 07:57:48	19.348	19.3426	19.348	0
2023-03-09 08:02:52	19.348	19.3444	19.348	0
2023-03-09 08:07:46	19.348	19.3444	19.348	0
2023-03-09 08:12:49	19.33	19.3426	19.33	0
2023-03-09 08:17:53	19.33	19.3408	19.33	0
2023-03-09 08:22:57	19.348	19.3408	19.348	0
2023-03-09 08:27:46	19.33	19.339	19.33	0
2023-03-09 08:32:50	19.33	19.339	19.33	0
2023-03-09 08:37:54	19.33	19.339	19.33	0
2023-03-09 08:42:57	19.33	19.3372	19.33	0
2023-03-09 08:47:28	19.33	19.3354	19.33	0
2023-03-09 08:52:31	19.348	19.3354	19.348	0
2023-03-09 08:57:35	19.33	19.3336	19.33	0
2023-03-09 09:02:38	19.33	19.3336	19.33	0
2023-03-09 09:07:32	19.348	19.3354	19.348	0
2023-03-09 09:11:55	19.33	19.3336	19.33	0
2023-03-09 09:12:36	19.348	19.3354	19.348	0
2023-03-09 09:17:40	19.33	19.3354	19.33	0
2023-03-09 09:18:46	19.33	19.3354	19.33	0
2023-03-09 09:18:50	19.33	19.3354	19.33	0
2023-03-09 09:20:25	19.33	19.3354	19.33	0
2023-03-09 09:20:37	19.33	19.3336	19.33	0
2023-03-09 09:21:42	19.348	19.3354	19.348	0
2023-03-09 09:22:11	19.33	19.3354	19.33	0
2023-03-09 09:22:36	19.33	19.3336	19.33	0
2023-03-09 09:22:44	19.33	19.3336	19.33	0
2023-03-09 09:23:21	19.348	19.3336	19.348	0
2023-03-09 09:23:42	19.33	19.3336	19.33	0
2023-03-09 09:24:11	19.33	19.3336	19.33	0
2023-03-09 09:24:47	19.33	19.3336	19.33	0
2023-03-09 09:26:14	19.33	19.3336	19.33	0
2023-03-09 09:26:35	19.33	19.3336	19.33	0
2023-03-09 09:27:03	19.348	19.3336	19.348	0
2023-03-09 09:27:34	19.33	19.3336	19.33	0
2023-03-09 09:28:32	19.33	19.3336	19.33	0
2023-03-09 09:28:36	19.348	19.3354	19.348	0
2023-03-09 09:28:40	19.33	19.3336	19.33	0
2023-03-09 09:30:52	19.348	19.3354	19.348	0
2023-03-09 09:31:21	19.348	19.3372	19.348	0
2023-03-09 09:31:53	19.348	19.339	19.348	0
2023-03-09 09:33:12	19.33	19.339	19.33	0
2023-03-09 09:33:53	19.348	19.3408	19.348	0
2023-03-09 09:33:57	19.348	19.3408	19.348	0
2023-03-09 09:34:26	19.348	19.3426	19.348	0
2023-03-09 09:34:46	19.33	19.3426	19.33	0
2023-03-09 09:36:04	19.33	19.3408	19.33	0
2023-03-09 09:36:29	19.348	19.3426	19.348	0
2023-03-09 09:36:57	19.33	19.3408	19.33	0
2023-03-09 09:37:02	19.348	19.3408	19.348	0
2023-03-09 09:37:10	19.33	19.339	19.33	0
2023-03-09 09:38:07	19.348	19.3408	19.348	0
2023-03-09 09:40:19	19.33	19.339	19.33	0
2023-03-09 09:40:23	19.33	19.3372	19.33	0
2023-03-09 09:42:05	19.348	19.3372	19.348	0
2023-03-09 09:43:23	19.348	19.339	19.348	0
2023-03-09 09:43:40	19.33	19.339	19.33	0
2023-03-09 09:43:48	19.33	19.3372	19.33	0
2023-03-09 09:44:08	19.348	19.339	19.348	0
2023-03-09 09:44:25	19.33	19.3372	19.33	0
2023-03-09 09:46:03	19.348	19.339	19.348	0
2023-03-09 09:46:11	19.348	19.339	19.348	0
2023-03-09 09:46:44	19.348	19.3408	19.348	0
2023-03-09 09:46:48	19.33	19.3408	19.33	0
2023-03-09 09:47:29	19.33	19.339	19.33	0
2023-03-09 09:52:32	19.348	19.339	19.348	0
2023-03-09 09:57:36	19.348	19.3408	19.348	0
2023-03-09 10:02:39	19.348	19.3426	19.348	0
2023-03-09 10:07:33	19.33	19.3408	19.33	0
2023-03-09 10:12:37	19.348	19.3426	19.348	0
2023-03-09 10:15:26	19.348	19.3426	19.348	0
2023-03-09 10:15:34	19.348	19.3426	19.348	0
2023-03-09 10:17:04	19.33	19.3408	19.33	0
2023-03-09 10:17:12	19.348	19.3426	19.348	0
2023-03-09 10:17:16	19.348	19.3444	19.348	0
2023-03-09 10:17:20	19.348	19.3444	19.348	0
2023-03-09 10:22:24	19.348	19.3444	19.348	0
2023-03-09 10:27:34	19.348	19.3444	19.348	0
2023-03-09 10:32:37	19.348	19.3462	19.348	0
2023-03-09 10:37:41	19.348	19.3462	19.348	0
2023-03-09 10:38:22	19.367	19.3481	19.367	0
2023-03-09 10:38:26	19.33	19.3463	19.33	0
2023-03-09 10:41:39	19.367	19.35	19.367	0
2023-03-09 10:42:28	19.348	19.35	19.348	0
2023-03-09 10:47:30	19.348	19.35	19.348	0
2023-03-09 10:52:34	19.348	19.35	19.348	0
2023-03-09 10:57:37	19.348	19.35	19.348	0
2023-03-09 11:02:40	19.348	19.35	19.348	0
2023-03-09 11:06:18	19.348	19.35	19.348	0
2023-03-09 11:06:22	19.348	19.35	19.348	0
2023-03-09 11:07:35	19.348	19.3481	19.348	0
2023-03-09 11:12:38	19.348	19.3499	19.348	0
2023-03-09 11:17:41	19.348	19.348	19.348	0
2023-03-09 11:22:45	19.367	19.3499	19.367	0
2023-03-09 11:27:35	19.348	19.3499	19.348	0
2023-03-09 11:32:39	19.348	19.3499	19.348	0
2023-03-09 11:37:42	19.348	19.3499	19.348	0
2023-03-09 11:42:42	19.367	19.3518	19.367	0
2023-03-09 11:47:31	19.367	19.3537	19.367	0
2023-03-09 11:48:00	19.367	19.3556	19.367	0
2023-03-09 11:48:41	19.348	19.3556	19.348	0
2023-03-09 11:49:31	19.348	19.3556	19.348	0
2023-03-09 11:50:45	19.348	19.3556	19.348	0
2023-03-09 11:51:26	19.367	19.3556	19.367	0
2023-03-09 11:51:42	19.367	19.3575	19.367	0
2023-03-09 11:52:23	19.367	19.3594	19.367	0
2023-03-09 11:52:40	19.367	19.3613	19.367	0
2023-03-09 11:52:48	19.367	19.3613	19.367	0
2023-03-09 11:53:25	19.348	19.3594	19.348	0
2023-03-09 11:53:33	19.367	19.3594	19.367	0
2023-03-09 11:57:44	19.367	19.3613	19.367	0
2023-03-09 11:58:42	19.348	19.3613	19.348	0
2023-03-09 12:00:45	19.348	19.3613	19.348	0
2023-03-09 12:01:01	19.348	19.3594	19.348	0
2023-03-09 12:01:06	19.348	19.3575	19.348	0
2023-03-09 12:01:18	19.348	19.3556	19.348	0
2023-03-09 12:01:34	19.348	19.3537	19.348	0
2023-03-09 12:01:39	19.367	19.3537	19.367	0
2023-03-09 12:02:56	19.367	19.3556	19.367	0
2023-03-09 12:07:59	19.367	19.3556	19.367	0
2023-03-09 12:08:11	19.367	19.3556	19.367	0
2023-03-09 12:09:05	19.367	19.3575	19.367	0
2023-03-09 12:09:25	19.348	19.3575	19.348	0
2023-03-09 12:14:29	19.385	19.3612	19.385	0
2023-03-09 12:16:37	19.404	19.3668	19.404	0
2023-03-09 12:16:41	19.404	19.3724	19.404	0
2023-03-09 12:16:45	19.404	19.378	19.404	0
2023-03-09 12:16:49	19.404	19.3817	19.404	0
2023-03-09 12:16:53	19.404	19.3854	19.404	0
2023-03-09 12:16:57	19.404	19.3891	19.404	0
2023-03-09 12:17:01	19.404	19.3928	19.404	0
2023-03-09 12:17:06	19.404	19.3965	19.404	0
2023-03-09 12:17:10	19.404	19.4021	19.404	0
2023-03-09 12:17:14	19.404	19.404	19.404	0
2023-03-09 12:17:18	19.404	19.404	19.404	0
2023-03-09 12:17:27	19.422	19.4058	19.422	0
2023-03-09 12:17:35	19.404	19.4058	19.404	0
2023-03-09 12:17:51	19.422	19.4076	19.422	0
2023-03-09 12:18:04	19.422	19.4094	19.422	0
2023-03-09 12:18:20	19.422	19.4112	19.422	0
2023-03-09 12:18:40	19.422	19.413	19.422	0
2023-03-09 12:19:05	19.422	19.4148	19.422	0
2023-03-09 12:19:30	19.422	19.4166	19.422	0
2023-03-09 12:19:58	19.441	19.4203	19.441	0
2023-03-09 12:20:23	19.441	19.424	19.441	0
2023-03-09 12:20:56	19.456	19.4274	19.456	0
2023-03-09 12:21:45	19.475	19.4345	19.475	0
2023-03-09 12:23:12	19.456	19.4379	19.456	0
2023-03-09 12:24:51	19.456	19.4413	19.456	0
2023-03-09 12:26:17	19.456	19.4447	19.456	0
2023-03-09 12:27:46	19.512	19.4537	19.512	0
2023-03-09 12:29:21	19.512	19.4627	19.512	0
2023-03-09 12:29:25	19.512	19.4717	19.512	0
2023-03-09 12:29:58	19.512	19.4788	19.512	0
2023-03-09 12:32:41	19.53	19.4877	19.53	0
2023-03-09 12:36:22	19.586	19.5007	19.586	0
2023-03-09 12:39:43	19.604	19.5136	19.604	0
2023-03-09 12:43:14	19.642	19.5322	19.642	0
2023-03-09 12:47:33	19.642	19.5508	19.642	0
2023-03-09 12:52:35	19.623	19.5675	19.623	0
2023-03-09 12:57:38	19.623	19.5786	19.623	0
2023-03-09 13:01:15	19.623	19.5897	19.623	0
2023-03-09 13:01:27	19.642	19.6027	19.642	0
2023-03-09 13:02:25	19.623	19.6138	19.623	0
2023-03-09 13:02:33	19.623	19.6231	19.623	0
2023-03-09 13:02:37	19.623	19.6268	19.623	0
2023-03-09 13:07:38	19.623	19.6287	19.623	0
2023-03-09 13:11:02	19.623	19.6268	19.623	0
2023-03-09 13:11:10	19.623	19.6249	19.623	0
2023-03-09 13:11:27	19.623	19.6249	19.623	0
2023-03-09 13:11:43	19.604	19.623	19.604	0
2023-03-09 13:13:01	19.623	19.623	19.623	0
2023-03-09 13:14:18	19.623	19.6211	19.623	0
2023-03-09 13:15:03	19.623	19.6211	19.623	0
2023-03-09 13:20:05	19.604	19.6192	19.604	0
2023-03-09 13:25:07	19.586	19.6155	19.586	0
2023-03-09 13:27:41	19.604	19.6136	19.604	0
2023-03-09 13:32:43	19.586	19.6099	19.586	0
2023-03-09 13:37:46	19.586	19.6062	19.586	0
2023-03-09 13:42:48	19.568	19.6007	19.568	0
2023-03-09 13:47:34	19.586	19.5989	19.586	0
2023-03-09 13:48:03	19.568	19.5934	19.568	0
2023-03-09 13:51:15	19.568	19.5879	19.568	0
2023-03-09 13:51:52	19.568	19.5824	19.568	0
2023-03-09 13:52:00	19.568	19.5788	19.568	0
2023-03-09 13:52:16	19.568	19.577	19.568	0
2023-03-09 13:53:22	19.549	19.5715	19.549	0
2023-03-09 13:58:24	19.549	19.5678	19.549	0
2023-03-09 14:03:27	19.549	19.5641	19.549	0
2023-03-09 14:07:38	19.549	19.5622	19.549	0
2023-03-09 14:12:40	19.53	19.5566	19.53	0
2023-03-09 14:17:43	19.53	19.5528	19.53	0
2023-03-09 14:22:46	19.53	19.549	19.53	0
2023-03-09 14:27:42	19.512	19.5434	19.512	0
2023-03-09 14:32:44	19.512	19.5378	19.512	0
2023-03-09 14:37:47	19.512	19.5322	19.512	0
2023-03-09 14:42:50	19.512	19.5285	19.512	0
2023-03-09 14:47:35	19.512	19.5248	19.512	0
2023-03-09 14:52:37	19.493	19.5192	19.493	0
2023-03-09 14:57:40	19.512	19.5155	19.512	0
2023-03-09 15:02:42	19.512	19.5137	19.512	0
2023-03-09 15:07:39	19.493	19.51	19.493	0
2023-03-09 15:12:42	19.493	19.5063	19.493	0
2023-03-09 15:17:44	19.493	19.5044	19.493	0
2023-03-09 15:22:47	19.493	19.5025	19.493	0
2023-03-09 15:27:43	19.493	19.5006	19.493	0
2023-03-09 15:32:46	19.493	19.4987	19.493	0
2023-03-09 15:37:49	19.493	19.4968	19.493	0
2023-03-09 15:40:01	19.475	19.495	19.475	0
2023-03-09 15:41:27	19.493	19.4931	19.493	0
2023-03-09 15:44:28	19.475	19.4894	19.475	0
2023-03-09 15:44:32	19.475	19.4876	19.475	0
2023-03-09 15:47:36	19.475	19.4858	19.475	0
2023-03-09 15:52:39	19.475	19.484	19.475	0
2023-03-09 15:57:41	19.493	19.484	19.493	0
2023-03-09 16:02:43	19.475	19.4822	19.475	0
2023-03-09 16:07:40	19.475	19.4804	19.475	0
2023-03-09 16:12:42	19.475	19.4786	19.475	0
2023-03-09 16:17:45	19.475	19.4786	19.475	0
2023-03-09 16:22:48	19.475	19.4768	19.475	0
2023-03-09 16:27:43	19.456	19.4749	19.456	0
2023-03-09 16:32:46	19.475	19.4749	19.475	0
2023-03-09 16:37:49	19.456	19.473	19.456	0
2023-03-09 16:42:51	19.475	19.473	19.475	0
2023-03-09 16:47:37	19.475	19.4712	19.475	0
2023-03-09 16:52:40	19.475	19.4712	19.475	0
2023-03-09 16:57:42	19.475	19.4712	19.475	0
2023-03-09 17:02:45	19.475	19.4712	19.475	0
2023-03-09 17:07:41	19.456	19.4693	19.456	0
2023-03-09 17:12:43	19.456	19.4674	19.456	0
2023-03-09 17:17:45	19.475	19.4693	19.475	0
2023-03-09 17:22:48	19.456	19.4674	19.456	0
2023-03-09 17:27:41	19.475	19.4693	19.475	0
2023-03-09 17:32:43	19.456	19.4674	19.456	0
2023-03-09 17:36:09	19.456	19.4655	19.456	0
2023-03-09 17:39:29	19.456	19.4636	19.456	0
2023-03-09 17:39:33	19.456	19.4617	19.456	0
2023-03-09 17:44:36	19.456	19.4598	19.456	0
2023-03-09 17:47:07	19.475	19.4617	19.475	0
2023-03-09 17:47:39	19.456	19.4617	19.456	0
2023-03-09 17:52:42	19.456	19.4598	19.456	0
2023-03-09 17:53:02	19.456	19.4598	19.456	0
2023-03-09 17:54:03	19.456	19.4579	19.456	0
2023-03-09 17:54:53	19.456	19.4579	19.456	0
2023-03-09 17:55:05	19.456	19.4579	19.456	0
2023-03-09 17:56:02	19.475	19.4598	19.475	0
2023-03-09 17:56:47	19.456	19.4598	19.456	0
2023-03-09 17:56:51	19.475	19.4617	19.475	0
2023-03-09 17:57:57	19.456	19.4598	19.456	0
2023-03-09 17:58:25	19.456	19.4598	19.456	0
2023-03-09 17:58:42	19.456	19.4598	19.456	0
2023-03-09 17:59:35	19.456	19.4598	19.456	0
2023-03-09 18:04:38	19.456	19.4598	19.456	0
2023-03-09 18:07:40	19.456	19.4598	19.456	0
2023-03-09 18:12:42	19.475	19.4617	19.475	0
2023-03-09 18:17:44	19.475	19.4617	19.475	0
2023-03-09 18:22:47	19.456	19.4617	19.456	0
2023-03-09 18:27:44	19.456	19.4598	19.456	0
2023-03-09 18:32:47	19.456	19.4598	19.456	0
2023-03-09 18:37:49	19.456	19.4598	19.456	0
2023-03-09 18:42:52	19.456	19.4598	19.456	0
2023-03-09 18:47:40	19.456	19.4598	19.456	0
2023-03-09 18:52:42	19.456	19.4598	19.456	0
2023-03-09 18:57:45	19.456	19.4598	19.456	0
2023-03-09 18:58:13	19.456	19.4579	19.456	0
2023-03-09 18:58:17	19.456	19.456	19.456	0
2023-03-09 19:03:20	19.456	19.456	19.456	0
2023-03-09 19:07:44	19.456	19.456	19.456	0
2023-03-09 19:12:46	19.456	19.456	19.456	0
2023-03-09 19:17:49	19.438	19.4542	19.438	0
2023-03-09 19:22:52	19.456	19.4542	19.456	0
2023-03-09 19:27:48	19.438	19.4524	19.438	0
2023-03-09 19:32:51	19.456	19.4524	19.456	0
2023-03-09 19:37:53	19.438	19.4506	19.438	0
2023-03-09 19:42:56	19.456	19.4506	19.456	0
2023-03-09 19:47:41	19.438	19.4488	19.438	0
2023-03-09 19:52:43	19.456	19.4488	19.456	0
2023-03-09 19:57:46	19.456	19.4488	19.456	0
2023-03-09 20:02:48	19.456	19.4488	19.456	0
2023-03-09 20:07:45	19.456	19.4506	19.456	0
2023-03-09 20:12:47	19.456	19.4506	19.456	0
2023-03-09 20:17:49	19.438	19.4506	19.438	0
2023-03-09 20:22:52	19.438	19.4488	19.438	0
2023-03-09 20:27:49	19.438	19.4488	19.438	0
2023-03-09 20:32:52	19.438	19.447	19.438	0
2023-03-09 20:37:54	19.438	19.447	19.438	0
2023-03-09 20:42:56	19.456	19.447	19.456	0
2023-03-09 20:47:42	19.438	19.4452	19.438	0
2023-03-09 20:52:44	19.438	19.4434	19.438	0
2023-03-09 20:57:47	19.438	19.4416	19.438	0
2023-03-09 21:02:49	19.438	19.4398	19.438	0
2023-03-09 21:07:46	19.438	19.4398	19.438	0
2023-03-09 21:12:48	19.438	19.4398	19.438	0
2023-03-09 21:17:51	19.438	19.4398	19.438	0
2023-03-09 21:22:53	19.438	19.4398	19.438	0
2023-03-09 21:27:50	19.438	19.4398	19.438	0
2023-03-09 21:32:52	19.438	19.438	19.438	0
2023-03-09 21:37:54	19.438	19.438	19.438	0
2023-03-09 21:42:56	19.438	19.438	19.438	0
2023-03-09 21:47:43	19.438	19.438	19.438	0
2023-03-09 21:52:45	19.419	19.4361	19.419	0
2023-03-09 21:57:47	19.419	19.4342	19.419	0
2023-03-09 22:02:49	19.438	19.4342	19.438	0
2023-03-09 22:07:46	19.438	19.4342	19.438	0
2023-03-09 22:12:48	19.419	19.4323	19.419	0
2023-03-09 22:17:50	19.438	19.4323	19.438	0
2023-03-09 22:22:53	19.419	19.4304	19.419	0
2023-03-09 22:27:49	19.438	19.4304	19.438	0
2023-03-09 22:32:51	19.438	19.4304	19.438	0
2023-03-09 22:37:54	19.438	19.4304	19.438	0
2023-03-09 22:42:56	19.419	19.4304	19.419	0
2023-03-09 22:47:44	19.438	19.4323	19.438	0
2023-03-09 22:52:46	19.419	19.4304	19.419	0
2023-03-09 22:57:49	19.419	19.4285	19.419	0
2023-03-09 23:02:50	19.419	19.4285	19.419	0
2023-03-09 23:07:46	19.419	19.4266	19.419	0
2023-03-09 23:12:49	19.419	19.4266	19.419	0
2023-03-09 23:17:51	19.419	19.4247	19.419	0
2023-03-09 23:22:53	19.419	19.4228	19.419	0
2023-03-09 23:23:41	19.419	19.4209	19.419	0
2023-03-09 23:28:43	19.438	19.4228	19.438	0
2023-03-09 23:33:45	19.438	19.4228	19.438	0
2023-03-09 23:38:48	19.419	19.4228	19.419	0
2023-03-09 23:43:45	19.419	19.4228	19.419	0
2023-03-09 23:47:15	19.419	19.4228	19.419	0
2023-03-09 23:47:45	19.419	19.4228	19.419	0
2023-03-09 23:52:48	19.419	19.4228	19.419	0
2023-03-09 23:56:36	19.438	19.4247	19.438	0
2023-03-09 23:56:57	19.419	19.4247	19.419	0
2023-03-10 00:02:00	19.419	19.4247	19.419	0
2023-03-10 00:07:02	19.419	19.4228	19.419	0
2023-03-10 00:07:49	19.419	19.4209	19.419	0
2023-03-10 00:12:52	19.419	19.4209	19.419	0
2023-03-10 00:17:54	19.419	19.4209	19.419	0
2023-03-10 00:22:56	19.419	19.4209	19.419	0
2023-03-10 00:27:52	19.419	19.4209	19.419	0
2023-03-10 00:32:55	19.419	19.4209	19.419	0
2023-03-10 00:37:57	19.419	19.419	19.419	0
2023-03-10 00:42:59	19.419	19.419	19.419	0
2023-03-10 00:48:01	19.419	19.419	19.419	0
2023-03-10 00:53:03	19.419	19.419	19.419	0
2023-03-10 00:58:06	19.419	19.419	19.419	0
2023-03-10 01:03:08	19.419	19.419	19.419	0
2023-03-10 01:08:05	19.401	19.4172	19.401	0
2023-03-10 01:13:07	19.419	19.4172	19.419	0
2023-03-10 01:18:09	19.419	19.4172	19.419	0
2023-03-10 01:23:11	19.419	19.4172	19.419	0
2023-03-10 01:28:08	19.419	19.4172	19.419	0
2023-03-10 01:33:10	19.401	19.4154	19.401	0
2023-03-10 01:38:13	19.401	19.4136	19.401	0
2023-03-10 01:43:15	19.401	19.4118	19.401	0
2023-03-10 01:47:48	19.401	19.41	19.401	0
2023-03-10 01:52:50	19.401	19.4082	19.401	0
2023-03-10 01:57:53	19.401	19.4082	19.401	0
2023-03-10 02:02:56	19.401	19.4064	19.401	0
2023-03-10 02:07:52	19.382	19.4027	19.382	0
2023-03-10 02:12:55	19.401	19.4009	19.401	0
2023-03-10 02:17:57	19.401	19.3991	19.401	0
2023-03-10 02:22:59	19.401	19.3991	19.401	0
2023-03-10 02:27:56	19.382	19.3972	19.382	0
2023-03-10 02:32:59	19.401	19.3972	19.401	0
2023-03-10 02:38:01	19.401	19.3972	19.401	0
2023-03-10 02:43:04	19.401	19.3972	19.401	0
2023-03-10 02:47:49	19.401	19.3972	19.401	0
2023-03-10 02:52:51	19.401	19.3972	19.401	0
2023-03-10 02:57:53	19.401	19.3991	19.401	0
2023-03-10 03:02:56	19.401	19.3991	19.401	0
2023-03-10 03:07:52	19.401	19.3991	19.401	0
2023-03-10 03:12:54	19.401	19.3991	19.401	0
2023-03-10 03:17:57	19.401	19.401	19.401	0
2023-03-10 03:23:00	19.401	19.401	19.401	0
2023-03-10 03:26:38	19.401	19.401	19.401	0
2023-03-10 03:31:41	19.401	19.401	19.401	0
2023-03-10 03:36:43	19.401	19.401	19.401	0
2023-03-10 03:41:46	19.401	19.401	19.401	0
2023-03-10 03:46:43	19.401	19.401	19.401	0
2023-03-10 03:47:50	19.401	19.401	19.401	0
2023-03-10 03:52:52	19.382	19.3991	19.382	0
2023-03-10 03:57:55	19.401	19.3991	19.401	0
2023-03-10 04:02:56	19.401	19.3991	19.401	0
2023-03-10 04:07:53	19.382	19.3972	19.382	0
2023-03-10 04:12:56	19.382	19.3953	19.382	0
2023-03-10 04:17:58	19.382	19.3934	19.382	0
2023-03-10 04:23:01	19.401	19.3934	19.401	0
2023-03-10 04:27:53	19.382	19.3915	19.382	0
2023-03-10 04:32:56	19.401	19.3915	19.401	0
2023-03-10 04:37:59	19.382	19.3896	19.382	0
2023-03-10 04:43:01	19.382	19.3896	19.382	0
2023-03-10 04:45:52	19.382	19.3877	19.382	0
2023-03-10 04:46:09	19.382	19.3858	19.382	0
2023-03-10 04:47:51	19.401	19.3877	19.401	0
2023-03-10 04:52:53	19.401	19.3896	19.401	0
2023-03-10 04:57:55	19.401	19.3915	19.401	0
2023-03-10 05:02:59	19.382	19.3896	19.382	0
2023-03-10 05:07:55	19.401	19.3915	19.401	0
2023-03-10 05:12:57	19.401	19.3915	19.401	0
2023-03-10 05:18:00	19.401	19.3934	19.401	0
2023-03-10 05:23:02	19.401	19.3953	19.401	0
2023-03-10 05:27:59	19.401	19.3972	19.401	0
2023-03-10 05:33:02	19.382	19.3972	19.382	0
2023-03-10 05:38:05	19.382	19.3953	19.382	0
2023-03-10 05:43:08	19.401	19.3953	19.401	0
2023-03-10 05:47:52	19.382	19.3934	19.382	0
2023-03-10 05:49:20	19.401	19.3953	19.401	0
2023-03-10 05:54:24	19.401	19.3953	19.401	0
2023-03-10 05:59:27	19.382	19.3934	19.382	0
2023-03-10 06:04:30	19.401	19.3934	19.401	0
2023-03-10 06:09:22	19.382	19.3915	19.382	0
2023-03-10 06:09:51	19.382	19.3896	19.382	0
2023-03-10 06:10:08	19.382	19.3896	19.382	0
2023-03-10 06:10:24	19.401	19.3915	19.401	0
2023-03-10 06:10:37	19.382	19.3896	19.382	0
2023-03-10 06:11:18	19.382	19.3896	19.382	0
2023-03-10 06:11:59	19.382	19.3877	19.382	0
2023-03-10 06:16:01	19.401	19.3877	19.401	0
2023-03-10 06:17:03	19.382	19.3877	19.382	0
2023-03-10 06:17:11	19.382	19.3858	19.382	0
2023-03-10 06:21:08	19.382	19.3858	19.382	0
2023-03-10 06:21:13	19.401	19.3877	19.401	0
2023-03-10 06:26:16	19.401	19.3896	19.401	0
2023-03-10 06:29:27	19.401	19.3896	19.401	0
2023-03-10 06:30:41	19.401	19.3915	19.401	0
2023-03-10 06:35:44	19.419	19.3952	19.419	0
2023-03-10 06:40:46	19.419	19.3989	19.419	0
2023-03-10 06:45:49	19.419	19.4007	19.419	0
2023-03-10 06:47:54	19.419	19.4044	19.419	0
2023-03-10 06:52:56	19.419	19.4081	19.419	0
2023-03-10 06:57:58	19.419	19.4118	19.419	0
2023-03-10 07:03:00	19.438	19.4155	19.438	0
2023-03-10 07:07:57	19.456	19.421	19.456	0
2023-03-10 07:12:59	19.438	19.4247	19.438	0
2023-03-10 07:18:02	19.438	19.4284	19.438	0
2023-03-10 07:23:04	19.438	19.4303	19.438	0
2023-03-10 07:27:57	19.438	19.4322	19.438	0
2023-03-10 07:33:00	19.438	19.4341	19.438	0
2023-03-10 07:38:02	19.438	19.436	19.438	0
2023-03-10 07:43:04	19.438	19.4379	19.438	0
2023-03-10 07:47:55	19.438	19.4398	19.438	0
2023-03-10 07:52:57	19.438	19.4398	19.438	0
2023-03-10 07:57:59	19.438	19.438	19.438	0
2023-03-10 08:03:01	19.438	19.438	19.438	0
2023-03-10 08:07:58	19.438	19.438	19.438	0
2023-03-10 08:13:00	19.438	19.438	19.438	0
2023-03-10 08:18:02	19.438	19.438	19.438	0
2023-03-10 08:23:05	19.419	19.4361	19.419	0
2023-03-10 08:28:02	19.419	19.4342	19.419	0
2023-03-10 08:33:04	19.419	19.4323	19.419	0
2023-03-10 08:38:06	19.419	19.4304	19.419	0
2023-03-10 08:38:23	19.419	19.4285	19.419	0
2023-03-10 08:38:27	19.438	19.4285	19.438	0
2023-03-10 08:42:16	19.438	19.4285	19.438	0
2023-03-10 08:42:20	19.438	19.4285	19.438	0
2023-03-10 08:47:23	19.438	19.4285	19.438	0
2023-03-10 08:47:56	19.438	19.4285	19.438	0
2023-03-10 08:52:58	19.438	19.4304	19.438	0
2023-03-10 08:54:59	19.438	19.4323	19.438	0
2023-03-10 08:55:20	19.438	19.4342	19.438	0
2023-03-10 08:55:24	19.438	19.4361	19.438	0
2023-03-10 09:00:26	19.438	19.438	19.438	0
2023-03-10 09:05:29	19.438	19.438	19.438	0
2023-03-10 09:10:31	19.438	19.438	19.438	0
2023-03-10 09:15:03	19.438	19.438	19.438	0
2023-03-10 09:20:06	19.438	19.438	19.438	0
2023-03-10 09:25:08	19.438	19.438	19.438	0
2023-03-10 09:30:10	19.419	19.4361	19.419	0
2023-03-10 09:30:14	19.419	19.4342	19.419	0
2023-03-10 09:32:09	19.438	19.4342	19.438	0
2023-03-10 09:32:13	19.438	19.4342	19.438	0
2023-03-10 09:33:22	19.438	19.4342	19.438	0
2023-03-10 09:33:34	19.438	19.4342	19.438	0
2023-03-10 09:35:07	19.438	19.4342	19.438	0
2023-03-10 09:40:09	19.456	19.436	19.456	0
2023-03-10 09:45:11	19.438	19.436	19.438	0
2023-03-10 09:47:57	19.456	19.4378	19.456	0
2023-03-10 09:52:59	19.438	19.4397	19.438	0
2023-03-10 09:58:02	19.438	19.4416	19.438	0
2023-03-10 09:59:03	19.438	19.4416	19.438	0
2023-03-10 10:04:06	19.456	19.4434	19.456	0
2023-03-10 10:08:01	19.438	19.4434	19.438	0
2023-03-10 10:13:04	19.438	19.4434	19.438	0
2023-03-10 10:18:05	19.438	19.4434	19.438	0
2023-03-10 10:23:08	19.438	19.4416	19.438	0
2023-03-10 10:23:12	19.438	19.4416	19.438	0
2023-03-10 10:23:20	19.456	19.4416	19.456	0
2023-03-10 10:23:49	19.438	19.4416	19.438	0
2023-03-10 10:24:05	19.438	19.4416	19.438	0
2023-03-10 10:24:42	19.438	19.4416	19.438	0
2023-03-10 10:24:58	19.438	19.4398	19.438	0
2023-03-10 10:25:27	19.438	19.4398	19.438	0
2023-03-10 10:25:35	19.456	19.4416	19.456	0
2023-03-10 10:28:05	19.438	19.4416	19.438	0
2023-03-10 10:33:07	19.438	19.4416	19.438	0
2023-03-10 10:38:10	19.456	19.4434	19.456	0
2023-03-10 10:43:12	19.456	19.4434	19.456	0
2023-03-10 10:47:58	19.456	19.4452	19.456	0
2023-03-10 10:53:01	19.456	19.447	19.456	0
2023-03-10 10:58:03	19.475	19.4507	19.475	0
2023-03-10 11:03:05	19.456	19.4525	19.456	0
2023-03-10 11:08:02	19.456	19.4543	19.456	0
2023-03-10 11:13:04	19.456	19.4543	19.456	0
2023-03-10 11:18:07	19.456	19.4561	19.456	0
2023-03-10 11:21:44	19.456	19.4579	19.456	0
2023-03-10 11:21:48	19.456	19.4579	19.456	0
2023-03-10 11:22:53	19.456	19.4579	19.456	0
2023-03-10 11:23:10	19.456	19.4579	19.456	0
2023-03-10 11:28:02	19.456	19.4579	19.456	0
2023-03-10 11:33:05	19.456	19.456	19.456	0
2023-03-10 11:38:07	19.438	19.4542	19.438	0
2023-03-10 11:43:09	19.475	19.4561	19.475	0
2023-03-10 11:47:59	19.475	19.458	19.475	0
2023-03-10 11:53:02	19.493	19.4617	19.493	0
2023-03-10 11:58:04	19.53	19.4691	19.53	0
2023-03-10 12:03:06	19.549	19.4784	19.549	0
2023-03-10 12:08:02	19.568	19.4896	19.568	0
2023-03-10 12:09:24	19.586	19.5026	19.586	0
2023-03-10 12:09:28	19.586	19.5156	19.586	0
2023-03-10 12:10:50	19.604	19.5304	19.604	0
2023-03-10 12:11:06	19.586	19.5452	19.586	0
2023-03-10 12:12:32	19.604	19.5581	19.604	0
2023-03-10 12:17:34	19.604	19.571	19.604	0
2023-03-10 12:22:37	19.623	19.584	19.623	0
2023-03-10 12:24:27	19.604	19.5914	19.604	0
2023-03-10 12:24:43	19.604	19.5969	19.604	0
2023-03-10 12:26:58	19.604	19.6005	19.604	0
2023-03-10 12:27:02	19.604	19.6023	19.604	0
2023-03-10 12:27:52	19.604	19.6041	19.604	0
2023-03-10 12:28:21	19.623	19.606	19.623	0
2023-03-10 12:33:24	19.604	19.6078	19.604	0
2023-03-10 12:38:27	19.604	19.6078	19.604	0
2023-03-10 12:43:29	19.586	19.606	19.586	0
2023-03-10 12:48:01	19.586	19.6023	19.586	0
2023-03-10 12:49:22	19.604	19.6023	19.604	0
2023-03-10 12:49:26	19.604	19.6023	19.604	0
2023-03-10 12:49:47	19.586	19.6005	19.586	0
2023-03-10 12:50:03	19.586	19.5987	19.586	0
2023-03-10 12:51:05	19.604	19.5987	19.604	0
2023-03-10 12:52:14	19.604	19.5968	19.604	0
2023-03-10 12:52:47	19.604	19.5968	19.604	0
2023-03-10 12:54:12	19.586	19.595	19.586	0
2023-03-10 12:54:20	19.586	19.595	19.586	0
2023-03-10 12:54:25	19.586	19.595	19.586	0
2023-03-10 12:54:29	19.586	19.5932	19.586	0
2023-03-10 12:59:31	19.586	19.5914	19.586	0
2023-03-10 13:04:34	19.568	19.5896	19.568	0
2023-03-10 13:08:04	19.586	19.5896	19.586	0
2023-03-10 13:13:07	19.568	19.586	19.568	0
2023-03-10 13:18:10	19.568	19.5824	19.568	0
2023-03-10 13:23:12	19.568	19.5788	19.568	0
2023-03-10 13:28:05	19.568	19.577	19.568	0
2023-03-10 13:33:07	19.568	19.5752	19.568	0
2023-03-10 13:38:10	19.586	19.5752	19.586	0
2023-03-10 13:43:12	19.604	19.577	19.604	0
2023-03-10 13:43:45	19.604	19.5788	19.604	0
2023-03-10 13:47:01	19.586	19.5806	19.586	0
2023-03-10 13:47:42	19.604	19.5824	19.604	0
2023-03-10 13:48:02	19.604	19.586	19.604	0
2023-03-10 13:53:04	19.604	19.5896	19.604	0
2023-03-10 13:58:06	19.604	19.5932	19.604	0
2023-03-10 14:03:09	19.604	19.5968	19.604	0
2023-03-10 14:05:24	19.604	19.6004	19.604	0
2023-03-10 14:06:01	19.604	19.6022	19.604	0
2023-03-10 14:07:48	19.586	19.6004	19.586	0
2023-03-10 14:08:06	19.604	19.6004	19.604	0
2023-03-10 14:13:09	19.604	19.6022	19.604	0
2023-03-10 14:18:11	19.604	19.6022	19.604	0
2023-03-10 14:23:14	19.604	19.6022	19.604	0
2023-03-10 14:28:11	19.604	19.6022	19.604	0
2023-03-10 14:33:13	19.586	19.6004	19.586	0
2023-03-10 14:38:16	19.586	19.5986	19.586	0
2023-03-10 14:43:18	19.586	19.5968	19.586	0
2023-03-10 14:48:03	19.586	19.595	19.586	0
2023-03-10 14:53:04	19.568	19.5932	19.568	0
2023-03-10 14:58:07	19.568	19.5896	19.568	0
2023-03-10 14:58:35	19.586	19.5878	19.586	0
2023-03-10 14:59:12	19.568	19.5842	19.568	0
2023-03-10 15:00:34	19.568	19.5806	19.568	0
2023-03-10 15:01:06	19.568	19.577	19.568	0
2023-03-10 15:04:31	19.568	19.5752	19.568	0
2023-03-10 15:04:39	19.586	19.5752	19.586	0
2023-03-10 15:06:01	19.568	19.5734	19.568	0
2023-03-10 15:06:42	19.568	19.5716	19.568	0
2023-03-10 15:07:10	19.586	19.5734	19.586	0
2023-03-10 15:08:06	19.568	19.5734	19.568	0
2023-03-10 15:08:47	19.568	19.5716	19.568	0
2023-03-10 15:08:51	19.568	19.5716	19.568	0
2023-03-10 15:11:02	19.586	19.5734	19.586	0
2023-03-10 15:11:18	19.568	19.5734	19.568	0
2023-03-10 15:12:16	19.568	19.5734	19.568	0
2023-03-10 15:12:24	19.568	19.5716	19.568	0
2023-03-10 15:17:27	19.568	19.5716	19.568	0
2023-03-10 15:22:29	19.568	19.5716	19.568	0
2023-03-10 15:27:32	19.568	19.5698	19.568	0
2023-03-10 15:28:07	19.568	19.5698	19.568	0
2023-03-10 15:33:09	19.568	19.5698	19.568	0
2023-03-10 15:38:12	19.549	19.5679	19.549	0
2023-03-10 15:43:14	19.549	19.5642	19.549	0
2023-03-10 15:48:04	19.568	19.5642	19.568	0
2023-03-10 15:53:06	19.549	19.5623	19.549	0
2023-03-10 15:58:08	19.568	19.5623	19.568	0
2023-03-10 16:03:10	19.568	19.5623	19.568	0
2023-03-10 16:08:07	19.568	19.5623	19.568	0
2023-03-10 16:13:09	19.549	19.5604	19.549	0
2023-03-10 16:18:11	19.549	19.5585	19.549	0
2023-03-10 16:23:14	19.549	19.5566	19.549	0
2023-03-10 16:28:10	19.549	19.5566	19.549	0
2023-03-10 16:33:13	19.549	19.5566	19.549	0
2023-03-10 16:38:15	19.549	19.5547	19.549	0
2023-03-10 16:43:18	19.549	19.5547	19.549	0
2023-03-10 16:48:05	19.549	19.5528	19.549	0
2023-03-10 16:53:07	19.53	19.549	19.53	0
2023-03-10 16:58:09	19.549	19.5471	19.549	0
2023-03-10 17:03:11	19.549	19.5471	19.549	0
2023-03-10 17:08:08	19.549	19.5471	19.549	0
2023-03-10 17:13:10	19.549	19.5471	19.549	0
2023-03-10 17:18:12	19.549	19.5471	19.549	0
2023-03-10 17:23:14	19.53	19.5452	19.53	0
2023-03-10 17:28:11	19.549	19.5452	19.549	0
2023-03-10 17:33:13	19.549	19.5452	19.549	0
2023-03-10 17:38:16	19.53	19.5433	19.53	0
2023-03-10 17:43:18	19.549	19.5452	19.549	0
2023-03-10 17:48:06	19.549	19.5452	19.549	0
2023-03-10 17:53:08	19.53	19.5433	19.53	0
2023-03-10 17:58:11	19.53	19.5414	19.53	0
2023-03-10 18:03:13	19.53	19.5395	19.53	0
2023-03-10 18:08:10	19.549	19.5395	19.549	0
2023-03-10 18:13:12	19.549	19.5414	19.549	0
2023-03-10 18:18:14	19.549	19.5414	19.549	0
2023-03-10 18:23:16	19.53	19.5395	19.53	0
2023-03-10 18:28:13	19.53	19.5395	19.53	0
2023-03-10 18:31:39	19.53	19.5376	19.53	0
2023-03-10 18:36:41	19.549	19.5376	19.549	0
2023-03-10 18:41:44	19.53	19.5376	19.53	0
2023-03-10 18:46:46	19.53	19.5376	19.53	0
2023-03-10 18:48:07	19.53	19.5376	19.53	0
2023-03-10 18:53:10	19.53	19.5357	19.53	0
2023-03-10 18:58:12	19.549	19.5357	19.549	0
2023-03-10 19:03:14	19.53	19.5338	19.53	0
2023-03-10 19:08:10	19.53	19.5338	19.53	0
2023-03-10 19:13:13	19.53	19.5338	19.53	0
2023-03-10 19:18:16	19.549	19.5357	19.549	0
2023-03-10 19:23:18	19.53	19.5338	19.53	0
2023-03-10 19:28:14	19.549	19.5357	19.549	0
2023-03-10 19:33:17	19.53	19.5357	19.53	0
2023-03-10 19:38:20	19.53	19.5357	19.53	0
2023-03-10 19:43:22	19.53	19.5357	19.53	0
2023-03-10 19:48:08	19.53	19.5338	19.53	0
2023-03-10 19:53:11	19.512	19.532	19.512	0
2023-03-10 19:58:14	19.53	19.532	19.53	0
2023-03-10 19:58:18	19.53	19.532	19.53	0
2023-03-10 19:59:44	19.53	19.5301	19.53	0
2023-03-10 19:59:56	19.53	19.5301	19.53	0
2023-03-10 20:01:10	19.53	19.5282	19.53	0
2023-03-10 20:01:18	19.53	19.5282	19.53	0
2023-03-10 20:05:03	19.53	19.5282	19.53	0
2023-03-10 20:05:07	19.53	19.5282	19.53	0
2023-03-10 20:08:13	19.549	19.5301	19.549	0
2023-03-10 20:13:15	19.53	19.5319	19.53	0
2023-03-10 20:18:18	19.549	19.5338	19.549	0
2023-03-10 20:23:20	19.549	19.5357	19.549	0
2023-03-10 20:28:17	19.53	19.5357	19.53	0
2023-03-10 20:33:19	19.53	19.5357	19.53	0
2023-03-10 20:38:21	19.53	19.5357	19.53	0
2023-03-10 20:43:23	19.549	19.5376	19.549	0
2023-03-10 20:48:10	19.53	19.5376	19.53	0
2023-03-10 20:53:12	19.549	19.5395	19.549	0
2023-03-10 20:58:14	19.549	19.5395	19.549	0
2023-03-10 21:03:17	19.549	19.5414	19.549	0
2023-03-10 21:08:14	19.549	19.5414	19.549	0
2023-03-10 21:09:11	19.549	19.5414	19.549	0
2023-03-10 21:09:15	19.53	19.5414	19.53	0
2023-03-10 21:10:37	19.53	19.5414	19.53	0
2023-03-10 21:10:53	19.53	19.5414	19.53	0
2023-03-10 21:11:22	19.53	19.5395	19.53	0
2023-03-10 21:11:26	19.53	19.5395	19.53	0
2023-03-10 21:11:42	19.549	19.5395	19.549	0
2023-03-10 21:12:11	19.549	19.5395	19.549	0
2023-03-10 21:12:27	19.53	19.5376	19.53	0
2023-03-10 21:13:21	19.53	19.5357	19.53	0
2023-03-10 21:14:10	19.53	19.5338	19.53	0
2023-03-10 21:14:26	19.53	19.5338	19.53	0
2023-03-10 21:14:34	19.53	19.5338	19.53	0
2023-03-10 21:15:07	19.53	19.5338	19.53	0
2023-03-10 21:17:46	19.549	19.5357	19.549	0
2023-03-10 21:22:16	19.53	19.5357	19.53	0
2023-03-10 21:22:45	19.53	19.5338	19.53	0
2023-03-10 21:27:47	19.53	19.5319	19.53	0
2023-03-10 21:28:18	19.549	19.5338	19.549	0
2023-03-10 21:33:20	19.53	19.5338	19.53	0
2023-03-10 21:38:22	19.53	19.5338	19.53	0
2023-03-10 21:43:25	19.53	19.5338	19.53	0
2023-03-10 21:48:11	19.512	19.532	19.512	0
2023-03-10 21:53:13	19.549	19.5339	19.549	0
2023-03-10 21:58:16	19.53	19.532	19.53	0
2023-03-10 22:03:18	19.512	19.5302	19.512	0
2023-03-10 22:08:15	19.549	19.5321	19.549	0
2023-03-10 22:13:18	19.512	19.5303	19.512	0
2023-03-10 22:18:20	19.549	19.5303	19.549	0
2023-03-10 22:23:22	19.512	19.5285	19.512	0
2023-03-10 22:28:14	19.53	19.5285	19.53	0
2023-03-10 22:33:17	19.53	19.5285	19.53	0
2023-03-10 22:38:19	19.512	19.5285	19.512	0
2023-03-10 22:43:22	19.53	19.5266	19.53	0
2023-03-10 22:48:12	19.53	19.5266	19.53	0
2023-03-10 22:53:14	19.53	19.5284	19.53	0
2023-03-10 22:58:17	19.53	19.5265	19.53	0
2023-03-10 23:03:19	19.53	19.5283	19.53	0
2023-03-10 23:08:16	19.512	19.5246	19.512	0
2023-03-10 23:12:08	19.53	19.5264	19.53	0
2023-03-10 23:17:10	19.53	19.5264	19.53	0
2023-03-10 23:22:12	19.53	19.5264	19.53	0
2023-03-10 23:27:14	19.53	19.5282	19.53	0
2023-03-10 23:32:11	19.53	19.5282	19.53	0
2023-03-10 23:37:14	19.53	19.5282	19.53	0
2023-03-10 23:42:17	19.53	19.5282	19.53	0
2023-03-10 23:47:19	19.512	19.5264	19.512	0
2023-03-10 23:48:28	19.512	19.5246	19.512	0
2023-03-10 23:53:30	19.512	19.5246	19.512	0
2023-03-10 23:58:31	19.53	19.5246	19.53	0
2023-03-11 00:03:33	19.53	19.5246	19.53	0
2023-03-11 00:08:30	19.512	19.5228	19.512	0
2023-03-11 00:13:33	19.512	19.521	19.512	0
2023-03-11 00:18:35	19.53	19.521	19.53	0
2023-03-11 00:23:38	19.53	19.521	19.53	0
2023-03-11 00:28:34	19.53	19.521	19.53	0
2023-03-11 00:33:37	19.53	19.5228	19.53	0
2023-03-11 00:38:40	19.512	19.5228	19.512	0
2023-03-11 00:43:42	19.512	19.5228	19.512	0
2023-03-11 00:44:19	19.512	19.521	19.512	0
2023-03-11 00:45:00	19.512	19.5192	19.512	0
2023-03-11 00:46:34	19.512	19.5192	19.512	0
2023-03-11 00:46:46	19.512	19.5192	19.512	0
2023-03-11 00:48:14	19.512	19.5174	19.512	0
2023-03-11 00:52:52	19.512	19.5156	19.512	0
2023-03-11 00:52:56	19.53	19.5156	19.53	0
2023-03-11 00:57:59	19.512	19.5138	19.512	0
2023-03-11 01:03:01	19.512	19.5138	19.512	0
2023-03-11 01:05:00	19.53	19.5156	19.53	0
2023-03-11 01:05:04	19.512	19.5156	19.512	0
2023-03-11 01:07:51	19.512	19.5156	19.512	0
2023-03-11 01:08:18	19.512	19.5156	19.512	0
2023-03-11 01:13:21	19.53	19.5174	19.53	0
2023-03-11 01:18:24	19.512	19.5174	19.512	0
2023-03-11 01:22:29	19.512	19.5174	19.512	0
2023-03-11 01:23:18	19.512	19.5156	19.512	0
2023-03-11 01:28:19	19.512	19.5156	19.512	0
2023-03-11 01:33:22	19.512	19.5156	19.512	0
2023-03-11 01:35:57	19.512	19.5138	19.512	0
2023-03-11 01:36:02	19.512	19.5138	19.512	0
2023-03-11 01:41:04	19.512	19.5138	19.512	0
2023-03-11 01:44:04	19.512	19.5138	19.512	0
2023-03-11 01:45:01	19.512	19.512	19.512	0
2023-03-11 01:45:05	19.493	19.5101	19.493	0
2023-03-11 01:45:13	19.512	19.5101	19.512	0
2023-03-11 01:46:31	19.512	19.5101	19.512	0
2023-03-11 01:47:12	19.512	19.5101	19.512	0
2023-03-11 01:48:16	19.512	19.5101	19.512	0
2023-03-11 01:53:19	19.512	19.5101	19.512	0
2023-03-11 01:58:22	19.512	19.5101	19.512	0
2023-03-11 02:03:24	19.512	19.5101	19.512	0
2023-03-11 02:08:35	19.512	19.5101	19.512	0
2023-03-11 02:13:38	19.512	19.5101	19.512	0
2023-03-11 02:18:40	19.512	19.512	19.512	0
2023-03-11 02:23:43	19.512	19.512	19.512	0
2023-03-11 02:28:39	19.512	19.512	19.512	0
2023-03-11 02:33:41	19.512	19.512	19.512	0
2023-03-11 02:38:44	19.512	19.512	19.512	0
2023-03-11 02:43:46	19.512	19.512	19.512	0
2023-03-11 02:48:17	19.493	19.5101	19.493	0
2023-03-11 02:53:19	19.512	19.5101	19.512	0
2023-03-11 02:58:22	19.512	19.5101	19.512	0
2023-03-11 03:03:24	19.512	19.5101	19.512	0
2023-03-11 03:08:21	19.493	19.5082	19.493	0
2023-03-11 03:13:24	19.512	19.5082	19.512	0
2023-03-11 03:18:26	19.512	19.5082	19.512	0
2023-03-11 03:23:28	19.512	19.5082	19.512	0
2023-03-11 03:28:25	19.493	19.5063	19.493	0
2023-03-11 03:33:27	19.493	19.5044	19.493	0
2023-03-11 03:38:30	19.512	19.5063	19.512	0
2023-03-11 03:43:32	19.493	19.5044	19.493	0
2023-03-11 03:48:18	19.493	19.5025	19.493	0
2023-03-11 03:53:20	19.493	19.5006	19.493	0
2023-03-11 03:58:22	19.493	19.5006	19.493	0
2023-03-11 04:03:25	19.493	19.4987	19.493	0
2023-03-11 04:08:21	19.493	19.4968	19.493	0
2023-03-11 04:13:23	19.493	19.4949	19.493	0
2023-03-11 04:18:25	19.475	19.4931	19.475	0
2023-03-11 04:23:28	19.493	19.4931	19.493	0
2023-03-11 04:28:25	19.512	19.4931	19.512	0
2023-03-11 04:33:28	19.493	19.4931	19.493	0
2023-03-11 04:38:30	19.493	19.4931	19.493	0
2023-03-11 04:43:04	19.493	19.4931	19.493	0
2023-03-11 04:43:16	19.512	19.495	19.512	0
2023-03-11 04:46:49	19.493	19.495	19.493	0
2023-03-11 04:46:57	19.512	19.4969	19.512	0
2023-03-11 04:48:19	19.493	19.4969	19.493	0
2023-03-11 04:50:58	19.493	19.4987	19.493	0
2023-03-11 04:51:06	19.493	19.4987	19.493	0
2023-03-11 04:51:47	19.493	19.4968	19.493	0
2023-03-11 04:51:51	19.493	19.4968	19.493	0
2023-03-11 04:54:27	19.475	19.495	19.475	0
2023-03-11 04:54:31	19.493	19.495	19.493	0
2023-03-11 04:54:35	19.493	19.4931	19.493	0
2023-03-11 04:54:51	19.493	19.4931	19.493	0
2023-03-11 04:59:54	19.493	19.4912	19.493	0
2023-03-11 05:04:56	19.493	19.4912	19.493	0
2023-03-11 05:08:23	19.493	19.4912	19.493	0
2023-03-11 05:13:25	19.493	19.4912	19.493	0
2023-03-11 05:18:28	19.493	19.4912	19.493	0
2023-03-11 05:23:31	19.493	19.4912	19.493	0
2023-03-11 05:48:20	19.475	19.4912	19.475	0
2023-03-11 05:48:48	19.475	19.4894	19.475	0
2023-03-11 05:53:51	19.475	19.4876	19.475	0
2023-03-11 05:58:54	19.493	19.4876	19.493	0
2023-03-11 06:03:56	19.475	19.4858	19.475	0
2023-03-11 06:08:53	19.475	19.484	19.475	0
2023-03-11 06:13:56	19.493	19.484	19.493	0
2023-03-11 06:18:59	19.493	19.484	19.493	0
2023-03-11 06:24:03	19.475	19.4822	19.475	0
2023-03-11 06:28:57	19.493	19.4822	19.493	0
2023-03-11 06:29:55	19.475	19.4822	19.475	0
2023-03-11 06:34:59	19.475	19.4822	19.475	0
2023-03-11 06:40:01	19.493	19.484	19.493	0
2023-03-11 06:45:05	19.475	19.4822	19.475	0
2023-03-11 06:48:21	19.475	19.4822	19.475	0
2023-03-11 06:53:24	19.493	19.484	19.493	0
2023-03-11 06:58:26	19.475	19.4822	19.475	0
2023-03-11 07:03:29	19.475	19.4804	19.475	0
2023-03-11 07:08:25	19.475	19.4804	19.475	0
2023-03-11 07:13:27	19.475	19.4786	19.475	0
2023-03-11 07:18:30	19.475	19.4786	19.475	0
2023-03-11 07:23:32	19.493	19.4804	19.493	0
2023-03-11 07:28:28	19.475	19.4786	19.475	0
2023-03-11 07:33:30	19.475	19.4786	19.475	0
2023-03-11 07:38:33	19.456	19.4767	19.456	0
2023-03-11 07:43:35	19.475	19.4749	19.475	0
2023-03-11 07:48:23	19.475	19.4749	19.475	0
2023-03-11 07:53:25	19.475	19.4749	19.475	0
2023-03-11 07:58:28	19.475	19.4749	19.475	0
2023-03-11 08:03:30	19.475	19.4749	19.475	0
2023-03-11 08:03:38	19.475	19.4749	19.475	0
2023-03-11 08:05:25	19.475	19.4731	19.475	0
2023-03-11 08:05:37	19.475	19.4731	19.475	0
2023-03-11 08:08:27	19.475	19.4731	19.475	0
2023-03-11 08:13:29	19.475	19.475	19.475	0
2023-03-11 08:18:31	19.475	19.475	19.475	0
2023-03-11 08:23:34	19.475	19.475	19.475	0
2023-03-11 08:28:27	19.475	19.475	19.475	0
2023-03-11 08:33:29	19.475	19.475	19.475	0
2023-03-11 08:38:32	19.456	19.4731	19.456	0
2023-03-11 08:43:34	19.475	19.4731	19.475	0
2023-03-11 08:48:24	19.456	19.4712	19.456	0
2023-03-11 08:53:27	19.456	19.4693	19.456	0
2023-03-11 08:53:35	19.456	19.4674	19.456	0
2023-03-11 08:57:35	19.456	19.4655	19.456	0
2023-03-11 08:57:43	19.456	19.4636	19.456	0
2023-03-11 08:57:48	19.456	19.4617	19.456	0
2023-03-11 08:59:30	19.456	19.4598	19.456	0
2023-03-11 09:04:33	19.456	19.4579	19.456	0
2023-03-11 09:08:28	19.475	19.4598	19.475	0
2023-03-11 09:13:31	19.475	19.4598	19.475	0
2023-03-11 09:18:33	19.456	19.4598	19.456	0
2023-03-11 09:23:35	19.456	19.4598	19.456	0
2023-03-11 09:28:32	19.475	19.4617	19.475	0
2023-03-11 09:33:34	19.456	19.4617	19.456	0
2023-03-11 09:38:37	19.475	19.4636	19.475	0
2023-03-11 09:43:39	19.475	19.4655	19.475	0
2023-03-11 09:48:25	19.456	19.4655	19.456	0
2023-03-11 09:53:27	19.456	19.4655	19.456	0
2023-03-11 09:58:30	19.456	19.4636	19.456	0
2023-03-11 10:03:32	19.456	19.4617	19.456	0
2023-03-11 10:08:29	19.456	19.4617	19.456	0
2023-03-11 10:13:31	19.456	19.4617	19.456	0
2023-03-11 10:18:34	19.475	19.4617	19.475	0
2023-03-11 10:23:36	19.475	19.4636	19.475	0
2023-03-11 10:28:33	19.456	19.4617	19.456	0
2023-03-11 10:33:36	19.475	19.4617	19.475	0
2023-03-11 10:38:38	19.475	19.4636	19.475	0
2023-03-11 10:43:40	19.475	19.4655	19.475	0
2023-03-11 10:48:26	19.475	19.4674	19.475	0
2023-03-11 10:53:30	19.456	19.4674	19.456	0
2023-03-11 10:58:32	19.456	19.4674	19.456	0
2023-03-11 11:03:35	19.475	19.4693	19.475	0
2023-03-11 11:08:46	19.475	19.4693	19.475	0
2023-03-11 11:13:48	19.456	19.4674	19.456	0
2023-03-11 11:18:50	19.456	19.4674	19.456	0
2023-03-11 11:23:53	19.456	19.4655	19.456	0
2023-03-11 11:28:50	19.475	19.4655	19.475	0
2023-03-11 11:33:53	19.475	19.4655	19.475	0
2023-03-11 11:38:56	19.475	19.4655	19.475	0
2023-03-11 11:43:58	19.456	19.4655	19.456	0
2023-03-11 11:48:27	19.475	19.4674	19.475	0
2023-03-11 11:53:29	19.456	19.4655	19.456	0
2023-03-11 11:58:32	19.456	19.4636	19.456	0
2023-03-11 12:03:34	19.456	19.4636	19.456	0
2023-03-11 12:08:30	19.456	19.4636	19.456	0
2023-03-11 12:13:32	19.456	19.4636	19.456	0
2023-03-11 12:18:35	19.456	19.4617	19.456	0
2023-03-11 12:23:37	19.456	19.4598	19.456	0
2023-03-11 12:28:34	19.456	19.4579	19.456	0
2023-03-11 12:33:36	19.456	19.4579	19.456	0
2023-03-11 12:38:38	19.456	19.456	19.456	0
2023-03-11 12:43:40	19.456	19.456	19.456	0
2023-03-11 12:43:57	19.438	19.4542	19.438	0
2023-03-11 12:44:01	19.456	19.4542	19.456	0
2023-03-11 12:44:42	19.456	19.4542	19.456	0
2023-03-11 12:44:54	19.456	19.4542	19.456	0
2023-03-11 12:46:08	19.456	19.4542	19.456	0
2023-03-11 12:46:12	19.456	19.4542	19.456	0
2023-03-11 12:46:40	19.456	19.4542	19.456	0
2023-03-11 12:47:09	19.456	19.4542	19.456	0
2023-03-11 12:48:29	19.456	19.4542	19.456	0
2023-03-11 12:53:31	19.456	19.4542	19.456	0
2023-03-11 12:58:34	19.456	19.456	19.456	0
2023-03-11 13:03:37	19.438	19.4542	19.438	0
2023-03-11 13:08:33	19.456	19.4542	19.456	0
2023-03-11 13:09:35	19.456	19.4542	19.456	0
2023-03-11 13:09:39	19.438	19.4524	19.438	0
2023-03-11 13:14:41	19.456	19.4524	19.456	0
2023-03-11 13:19:44	19.456	19.4524	19.456	0
2023-03-11 13:22:48	19.438	19.4506	19.438	0
2023-03-11 13:22:52	19.438	19.4488	19.438	0
2023-03-11 13:27:55	19.438	19.447	19.438	0
2023-03-11 13:28:34	19.456	19.447	19.456	0
2023-03-11 13:33:37	19.438	19.447	19.438	0
2023-03-11 13:38:39	19.456	19.447	19.456	0
2023-03-11 13:43:41	19.456	19.447	19.456	0
2023-03-11 13:48:30	19.456	19.4488	19.456	0
2023-03-11 13:53:32	19.438	19.447	19.438	0
2023-03-11 13:58:34	19.438	19.4452	19.438	0
2023-03-11 14:03:37	19.438	19.4452	19.438	0
2023-03-11 14:08:33	19.456	19.447	19.456	0
2023-03-11 14:13:36	19.456	19.4488	19.456	0
2023-03-11 14:18:38	19.438	19.447	19.438	0
2023-03-11 14:23:40	19.438	19.447	19.438	0
2023-03-11 14:28:37	19.438	19.4452	19.438	0
2023-03-11 14:33:40	19.456	19.4452	19.456	0
2023-03-11 14:38:42	19.438	19.4434	19.438	0
2023-03-11 14:43:45	19.456	19.4452	19.456	0
2023-03-11 14:48:02	19.456	19.447	19.456	0
2023-03-11 14:48:31	19.456	19.4488	19.456	0
2023-03-11 14:53:33	19.456	19.4488	19.456	0
2023-03-11 14:58:35	19.456	19.4488	19.456	0
2023-03-11 15:03:38	19.438	19.4488	19.438	0
2023-03-11 15:08:34	19.456	19.4506	19.456	0
2023-03-11 15:13:36	19.456	19.4524	19.456	0
2023-03-11 15:18:39	19.456	19.4524	19.456	0
2023-03-11 15:23:42	19.456	19.4542	19.456	0
2023-03-11 15:28:38	19.456	19.4542	19.456	0
2023-03-11 15:33:41	19.456	19.4542	19.456	0
2023-03-11 15:38:43	19.438	19.4524	19.438	0
2023-03-11 15:43:45	19.456	19.4524	19.456	0
2023-03-11 15:48:32	19.438	19.4506	19.438	0
2023-03-11 15:53:35	19.456	19.4524	19.456	0
2023-03-11 15:58:37	19.456	19.4524	19.456	0
2023-03-11 16:03:39	19.456	19.4524	19.456	0
2023-03-11 16:08:36	19.456	19.4524	19.456	0
2023-03-11 16:13:39	19.456	19.4524	19.456	0
2023-03-11 16:18:42	19.456	19.4524	19.456	0
2023-03-11 16:23:44	19.456	19.4524	19.456	0
2023-03-11 16:28:40	19.456	19.4542	19.456	0
2023-03-11 16:33:43	19.438	19.4524	19.438	0
2023-03-11 16:38:46	19.438	19.4524	19.438	0
2023-03-11 16:43:49	19.438	19.4506	19.438	0
2023-03-11 16:48:33	19.438	19.4488	19.438	0
2023-03-11 16:53:35	19.456	19.4488	19.456	0
2023-03-11 16:58:38	19.438	19.447	19.438	0
2023-03-11 17:03:41	19.456	19.447	19.456	0
2023-03-11 17:08:38	19.456	19.447	19.456	0
2023-03-11 17:13:40	19.456	19.447	19.456	0
2023-03-11 17:18:42	19.456	19.447	19.456	0
2023-03-11 17:23:44	19.438	19.447	19.438	0
2023-03-11 17:28:41	19.438	19.447	19.438	0
2023-03-11 17:31:53	19.456	19.4488	19.456	0
2023-03-11 17:31:57	19.456	19.4506	19.456	0
2023-03-11 17:35:17	19.456	19.4506	19.456	0
2023-03-11 17:35:46	19.456	19.4524	19.456	0
2023-03-11 17:38:17	19.456	19.4524	19.456	0
2023-03-11 17:38:21	19.456	19.4524	19.456	0
2023-03-11 17:40:56	19.438	19.4506	19.438	0
2023-03-11 17:41:57	19.456	19.4506	19.456	0
2023-03-11 17:43:15	19.438	19.4506	19.438	0
2023-03-11 17:43:19	19.456	19.4524	19.456	0
2023-03-11 17:43:23	19.456	19.4524	19.456	0
2023-03-11 17:44:08	19.456	19.4524	19.456	0
2023-03-11 17:44:49	19.438	19.4506	19.438	0
2023-03-11 17:45:10	19.456	19.4506	19.456	0
2023-03-11 17:45:14	19.456	19.4506	19.456	0
2023-03-11 17:46:03	19.456	19.4506	19.456	0
2023-03-11 17:46:32	19.456	19.4524	19.456	0
2023-03-11 17:46:48	19.456	19.4524	19.456	0
2023-03-11 17:48:10	19.438	19.4524	19.438	0
2023-03-11 17:48:22	19.438	19.4506	19.438	0
2023-03-11 17:48:35	19.456	19.4506	19.456	0
2023-03-11 17:53:37	19.438	19.4488	19.438	0
2023-03-11 17:58:39	19.438	19.4488	19.438	0
2023-03-11 18:03:41	19.456	19.4488	19.456	0
2023-03-11 18:08:38	19.456	19.4488	19.456	0
2023-03-11 18:09:23	19.438	19.447	19.438	0
2023-03-11 18:09:27	19.456	19.447	19.456	0
2023-03-11 18:14:30	19.438	19.4452	19.438	0
2023-03-11 18:19:32	19.456	19.447	19.456	0
2023-03-11 18:24:34	19.456	19.4488	19.456	0
2023-03-11 18:28:41	19.438	19.447	19.438	0
2023-03-11 18:33:44	19.456	19.4488	19.456	0
2023-03-11 18:38:46	19.456	19.4506	19.456	0
2023-03-11 18:43:49	19.438	19.4488	19.438	0
2023-03-11 18:48:36	19.438	19.447	19.438	0
2023-03-11 18:53:38	19.438	19.447	19.438	0
2023-03-11 18:58:41	19.438	19.4452	19.438	0
2023-03-11 19:00:48	19.438	19.4452	19.438	0
2023-03-11 19:01:08	19.438	19.4434	19.438	0
2023-03-11 19:03:11	19.456	19.4434	19.456	0
2023-03-11 19:03:52	19.456	19.4452	19.456	0
2023-03-11 19:04:04	19.438	19.4434	19.438	0
2023-03-11 19:05:47	19.438	19.4416	19.438	0
2023-03-11 19:05:51	19.438	19.4416	19.438	0
2023-03-11 19:07:49	19.438	19.4416	19.438	0
2023-03-11 19:07:53	19.438	19.4416	19.438	0
2023-03-11 19:08:22	19.456	19.4434	19.456	0
2023-03-11 19:08:26	19.438	19.4434	19.438	0
2023-03-11 19:08:40	19.438	19.4434	19.438	0
2023-03-11 19:13:43	19.438	19.4416	19.438	0
2023-03-11 19:15:09	19.438	19.4398	19.438	0
2023-03-11 19:15:13	19.438	19.4398	19.438	0
2023-03-11 19:16:26	19.438	19.4398	19.438	0
2023-03-11 19:16:55	19.456	19.4416	19.456	0
2023-03-11 19:19:35	19.438	19.4416	19.438	0
2023-03-11 19:20:03	19.438	19.4416	19.438	0
2023-03-11 19:25:06	19.438	19.4398	19.438	0
2023-03-11 19:28:41	19.438	19.4398	19.438	0
2023-03-11 19:33:44	19.438	19.4398	19.438	0
2023-03-11 19:38:46	19.438	19.4398	19.438	0
2023-03-11 19:43:49	19.438	19.4398	19.438	0
2023-03-11 19:48:37	19.438	19.4398	19.438	0
2023-03-11 19:53:40	19.438	19.4398	19.438	0
2023-03-11 19:58:43	19.438	19.438	19.438	0
2023-03-11 20:03:45	19.438	19.438	19.438	0
2023-03-11 20:08:42	19.438	19.438	19.438	0
2023-03-11 20:13:44	19.438	19.438	19.438	0
2023-03-11 20:18:47	19.438	19.438	19.438	0
2023-03-11 20:23:49	19.438	19.438	19.438	0
2023-03-11 20:28:45	19.438	19.438	19.438	0
2023-03-11 20:33:48	19.419	19.4361	19.419	0
2023-03-11 20:38:50	19.419	19.4342	19.419	0
2023-03-11 20:43:53	19.419	19.4323	19.419	0
2023-03-11 20:47:34	19.438	19.4323	19.438	0
2023-03-11 20:47:54	19.438	19.4323	19.438	0
2023-03-11 20:48:38	19.438	19.4323	19.438	0
2023-03-11 20:53:41	19.419	19.4304	19.419	0
2023-03-11 20:58:44	19.419	19.4285	19.419	0
2023-03-11 21:03:46	19.438	19.4285	19.438	0
2023-03-11 21:08:42	19.419	19.4266	19.419	0
2023-03-11 21:13:45	19.438	19.4285	19.438	0
2023-03-11 21:18:48	19.438	19.4304	19.438	0
2023-03-11 21:23:50	19.438	19.4323	19.438	0
2023-03-11 21:28:47	19.419	19.4304	19.419	0
2023-03-11 21:33:49	19.419	19.4285	19.419	0
2023-03-11 21:38:51	19.419	19.4266	19.419	0
2023-03-11 21:39:45	19.419	19.4266	19.419	0
2023-03-11 21:39:49	19.419	19.4266	19.419	0
2023-03-11 21:44:18	19.419	19.4247	19.419	0
2023-03-11 21:44:22	19.419	19.4247	19.419	0
2023-03-11 21:48:39	19.419	19.4228	19.419	0
2023-03-11 21:53:42	19.419	19.4209	19.419	0
2023-03-11 21:58:44	19.401	19.4172	19.401	0
2023-03-11 22:03:47	19.419	19.4172	19.419	0
2023-03-11 22:08:59	19.419	19.4172	19.419	0
2023-03-11 22:12:24	19.419	19.4172	19.419	0
2023-03-11 22:17:26	19.419	19.4172	19.419	0
2023-03-11 22:22:29	19.401	19.4154	19.401	0
2023-03-11 22:27:31	19.419	19.4154	19.419	0
2023-03-11 22:27:40	19.419	19.4154	19.419	0
2023-03-11 22:27:56	19.419	19.4154	19.419	0
2023-03-11 22:29:14	19.419	19.4154	19.419	0
2023-03-11 22:29:22	19.419	19.4172	19.419	0
2023-03-11 22:30:48	19.419	19.4172	19.419	0
2023-03-11 22:31:04	19.401	19.4154	19.401	0
2023-03-11 22:31:20	19.419	19.4154	19.419	0
2023-03-11 22:32:09	19.419	19.4154	19.419	0
2023-03-11 22:32:28	19.419	19.4172	19.419	0
2023-03-11 22:37:30	19.419	19.4172	19.419	0
2023-03-11 22:41:15	19.401	19.4154	19.401	0
2023-03-11 22:42:04	19.401	19.4136	19.401	0
2023-03-11 22:45:04	19.401	19.4118	19.401	0
2023-03-11 22:45:53	19.419	19.4118	19.419	0
2023-03-11 22:46:38	19.401	19.41	19.401	0
2023-03-11 22:47:03	19.419	19.4118	19.419	0
2023-03-11 22:47:07	19.401	19.41	19.401	0
2023-03-11 22:47:52	19.401	19.4082	19.401	0
2023-03-11 22:48:40	19.401	19.4064	19.401	0
2023-03-11 22:53:43	19.401	19.4046	19.401	0
2023-03-11 22:55:08	19.401	19.4046	19.401	0
2023-03-11 22:55:12	19.401	19.4046	19.401	0
2023-03-11 22:55:17	19.419	19.4064	19.419	0
2023-03-11 22:55:37	19.419	19.4064	19.419	0
2023-03-11 22:58:16	19.401	19.4064	19.401	0
2023-03-11 22:58:37	19.419	19.4064	19.419	0
2023-03-11 23:03:39	19.401	19.4064	19.401	0
2023-03-11 23:08:44	19.401	19.4064	19.401	0
2023-03-11 23:13:46	19.401	19.4064	19.401	0
2023-03-11 23:18:49	19.419	19.4082	19.419	0
2023-03-11 23:23:52	19.401	19.4082	19.401	0
2023-03-11 23:28:48	19.419	19.41	19.419	0
2023-03-11 23:33:50	19.401	19.4082	19.401	0
2023-03-11 23:38:53	19.401	19.4064	19.401	0
2023-03-11 23:43:55	19.401	19.4064	19.401	0
2023-03-11 23:48:42	19.401	19.4046	19.401	0
2023-03-11 23:53:44	19.401	19.4046	19.401	0
2023-03-11 23:58:47	19.401	19.4046	19.401	0
2023-03-12 00:03:49	19.401	19.4046	19.401	0
2023-03-12 00:08:46	19.419	19.4046	19.419	0
2023-03-12 00:13:48	19.401	19.4046	19.401	0
2023-03-12 00:18:50	19.401	19.4028	19.401	0
2023-03-12 00:23:52	19.401	19.4028	19.401	0
2023-03-12 00:28:49	19.419	19.4046	19.419	0
2023-03-12 00:33:51	19.401	19.4046	19.401	0
2023-03-12 00:38:54	19.401	19.4046	19.401	0
2023-03-12 00:43:57	19.401	19.4046	19.401	0
2023-03-12 00:48:43	19.401	19.4046	19.401	0
2023-03-12 00:53:45	19.401	19.4046	19.401	0
2023-03-12 00:58:48	19.401	19.4028	19.401	0
2023-03-12 01:03:50	19.401	19.4028	19.401	0
2023-03-12 01:08:47	19.382	19.4009	19.382	0
2023-03-12 01:13:49	19.382	19.399	19.382	0
2023-03-12 01:18:52	19.382	19.3953	19.382	0
2023-03-12 01:23:54	19.382	19.3934	19.382	0
2023-03-12 01:28:51	19.382	19.3915	19.382	0
2023-03-12 01:33:53	19.382	19.3896	19.382	0
2023-03-12 01:38:55	19.382	19.3877	19.382	0
2023-03-12 01:43:58	19.382	19.3858	19.382	0
2023-03-12 01:48:44	19.364	19.3821	19.364	0
2023-03-12 01:53:47	19.382	19.3802	19.382	0
2023-03-12 01:58:49	19.382	19.3802	19.382	0
2023-03-12 02:03:51	19.382	19.3802	19.382	0
2023-03-12 02:08:48	19.382	19.3802	19.382	0
2023-03-12 02:13:51	19.382	19.3802	19.382	0
2023-03-12 02:18:53	19.364	19.3784	19.364	0
2023-03-12 02:23:56	19.364	19.3766	19.364	0
2023-03-12 02:28:49	19.382	19.3766	19.382	0
2023-03-12 02:33:51	19.364	19.3748	19.364	0
2023-03-12 02:38:54	19.364	19.3748	19.364	0
2023-03-12 02:43:56	19.364	19.373	19.364	0
2023-03-12 02:45:00	19.364	19.3712	19.364	0
2023-03-12 02:48:45	19.364	19.3694	19.364	0
2023-03-12 02:53:48	19.364	19.3676	19.364	0
2023-03-12 02:58:50	19.364	19.3658	19.364	0
2023-03-12 03:03:52	19.364	19.3658	19.364	0
2023-03-12 03:08:49	19.364	19.3658	19.364	0
2023-03-12 03:13:52	19.364	19.364	19.364	0
2023-03-12 03:18:54	19.364	19.364	19.364	0
2023-03-12 03:23:56	19.345	19.3621	19.345	0
2023-03-12 03:28:49	19.364	19.3621	19.364	0
2023-03-12 03:33:52	19.364	19.3621	19.364	0
2023-03-12 03:38:30	19.345	19.3602	19.345	0
2023-03-12 03:38:43	19.364	19.3602	19.364	0
2023-03-12 03:41:35	19.364	19.3602	19.364	0
2023-03-12 03:41:39	19.364	19.3602	19.364	0
2023-03-12 03:41:47	19.345	19.3583	19.345	0
2023-03-12 03:41:51	19.364	19.3583	19.364	0
2023-03-12 03:45:32	19.345	19.3564	19.345	0
2023-03-12 03:45:40	19.345	19.3564	19.345	0
2023-03-12 03:46:25	19.345	19.3545	19.345	0
2023-03-12 03:47:14	19.364	19.3545	19.364	0
2023-03-12 03:47:55	19.345	19.3545	19.345	0
2023-03-12 03:49:01	19.345	19.3526	19.345	0
2023-03-12 03:54:04	19.345	19.3507	19.345	0
2023-03-12 03:59:07	19.345	19.3488	19.345	0
2023-03-12 04:04:09	19.345	19.3488	19.345	0
2023-03-12 04:09:06	19.345	19.3469	19.345	0
2023-03-12 04:14:08	19.345	19.3469	19.345	0
2023-03-12 04:19:11	19.345	19.3469	19.345	0
2023-03-12 04:24:13	19.345	19.3469	19.345	0
2023-03-12 04:29:06	19.345	19.345	19.345	0
2023-03-12 04:34:08	19.345	19.345	19.345	0
2023-03-12 04:39:11	19.345	19.345	19.345	0
2023-03-12 04:44:13	19.327	19.3432	19.327	0
2023-03-12 04:49:02	19.327	19.3414	19.327	0
2023-03-12 04:54:05	19.345	19.3414	19.345	0
2023-03-12 04:59:07	19.345	19.3414	19.345	0
2023-03-12 05:04:10	19.345	19.3414	19.345	0
2023-03-12 05:09:06	19.345	19.3414	19.345	0
2023-03-12 05:14:08	19.345	19.3414	19.345	0
2023-03-12 05:19:11	19.345	19.3414	19.345	0
2023-03-12 05:24:13	19.345	19.3414	19.345	0
2023-03-12 05:29:10	19.345	19.3414	19.345	0
2023-03-12 05:34:12	19.345	19.3432	19.345	0
2023-03-12 05:39:15	19.345	19.345	19.345	0
2023-03-12 05:44:17	19.345	19.345	19.345	0
2023-03-12 05:48:49	19.345	19.345	19.345	0
2023-03-12 05:53:52	19.345	19.345	19.345	0
2023-03-12 05:58:55	19.345	19.345	19.345	0
2023-03-12 06:04:00	19.345	19.345	19.345	0
2023-03-12 06:08:54	19.345	19.345	19.345	0
2023-03-12 06:13:56	19.345	19.345	19.345	0
2023-03-12 06:18:59	19.345	19.345	19.345	0
2023-03-12 06:24:03	19.327	19.3432	19.327	0
2023-03-12 06:28:56	19.345	19.3432	19.345	0
2023-03-12 06:30:11	19.345	19.3432	19.345	0
2023-03-12 06:35:14	19.345	19.3432	19.345	0
2023-03-12 06:40:16	19.327	19.3414	19.327	0
2023-03-12 06:45:19	19.327	19.3396	19.327	0
2023-03-12 06:48:50	19.327	19.3378	19.327	0
2023-03-12 06:48:54	19.327	19.336	19.327	0
2023-03-12 06:48:58	19.327	19.3342	19.327	0
2023-03-12 06:52:55	19.327	19.3324	19.327	0
2023-03-12 06:53:04	19.327	19.3324	19.327	0
2023-03-12 06:55:47	19.327	19.3306	19.327	0
2023-03-12 06:56:04	19.327	19.3288	19.327	0
2023-03-12 06:56:08	19.327	19.327	19.327	0
2023-03-12 06:56:16	19.327	19.327	19.327	0
2023-03-12 07:01:19	19.327	19.327	19.327	0
2023-03-12 07:06:21	19.327	19.327	19.327	0
2023-03-12 07:08:55	19.327	19.327	19.327	0
2023-03-12 07:13:57	19.327	19.327	19.327	0
2023-03-12 07:19:00	19.327	19.327	19.327	0
2023-03-12 07:24:02	19.327	19.327	19.327	0
2023-03-12 07:28:59	19.327	19.327	19.327	0
2023-03-12 07:34:02	19.345	19.3288	19.345	0
2023-03-12 07:39:04	19.327	19.3288	19.327	0
2023-03-12 07:44:07	19.327	19.3288	19.327	0
2023-03-12 07:48:51	19.327	19.3288	19.327	0
2023-03-12 07:53:53	19.327	19.3288	19.327	0
2023-03-12 07:58:56	19.327	19.3288	19.327	0
2023-03-12 07:59:57	19.327	19.3288	19.327	0
2023-03-12 08:00:13	19.327	19.3288	19.327	0
2023-03-12 08:00:42	19.327	19.3288	19.327	0
2023-03-12 08:00:59	19.327	19.3288	19.327	0
2023-03-12 08:06:01	19.327	19.327	19.327	0
2023-03-12 08:08:55	19.327	19.327	19.327	0
2023-03-12 08:09:48	19.345	19.3288	19.345	0
2023-03-12 08:10:09	19.327	19.3288	19.327	0
2023-03-12 08:12:27	19.327	19.3288	19.327	0
2023-03-12 08:12:36	19.327	19.3288	19.327	0
2023-03-12 08:13:00	19.345	19.3306	19.345	0
2023-03-12 08:13:21	19.327	19.3306	19.327	0
2023-03-12 08:14:34	19.327	19.3306	19.327	0
2023-03-12 08:14:54	19.327	19.3306	19.327	0
2023-03-12 08:19:32	19.327	19.3306	19.327	0
2023-03-12 08:19:41	19.345	19.3324	19.345	0
2023-03-12 08:24:44	19.345	19.3324	19.345	0
2023-03-12 08:24:48	19.327	19.3324	19.327	0
2023-03-12 08:26:05	19.345	19.3342	19.345	0
2023-03-12 08:26:22	19.327	19.3342	19.327	0
2023-03-12 08:28:56	19.327	19.3324	19.327	0
2023-03-12 08:33:58	19.327	19.3324	19.327	0
2023-03-12 08:35:28	19.345	19.3342	19.345	0
2023-03-12 08:35:32	19.345	19.336	19.345	0
2023-03-12 08:40:23	19.345	19.3378	19.345	0
2023-03-12 08:40:39	19.345	19.3378	19.345	0
2023-03-12 08:42:17	19.327	19.336	19.327	0
2023-03-12 08:42:46	19.327	19.336	19.327	0
2023-03-12 08:45:45	19.327	19.3342	19.327	0
2023-03-12 08:46:14	19.327	19.3342	19.327	0
2023-03-12 08:48:52	19.345	19.336	19.345	0
2023-03-12 08:53:55	19.327	19.336	19.327	0
2023-03-12 08:58:57	19.345	19.336	19.345	0
2023-03-12 09:00:16	19.327	19.3342	19.327	0
2023-03-12 09:00:48	19.345	19.3342	19.345	0
2023-03-12 09:01:17	19.327	19.3324	19.327	0
2023-03-12 09:04:09	19.345	19.3342	19.345	0
2023-03-12 09:04:50	19.327	19.3342	19.327	0
2023-03-12 09:04:54	19.345	19.336	19.345	0
2023-03-12 09:08:58	19.345	19.3378	19.345	0
2023-03-12 09:14:00	19.345	19.3378	19.345	0
2023-03-12 09:19:03	19.345	19.3396	19.345	0
2023-03-12 09:19:28	19.327	19.3378	19.327	0
2023-03-12 09:19:36	19.345	19.3396	19.345	0
2023-03-12 09:20:58	19.345	19.3396	19.345	0
2023-03-12 09:22:03	19.345	19.3414	19.345	0
2023-03-12 09:23:09	19.345	19.3414	19.345	0
2023-03-12 09:23:13	19.345	19.3432	19.345	0
2023-03-12 09:28:15	19.345	19.3432	19.345	0
2023-03-12 09:28:59	19.345	19.3432	19.345	0
2023-03-12 09:33:16	19.345	19.3432	19.345	0
2023-03-12 09:33:28	19.345	19.3432	19.345	0
2023-03-12 09:38:31	19.327	19.3432	19.327	0
2023-03-12 09:39:04	19.327	19.3414	19.327	0
2023-03-12 09:39:20	19.345	19.3414	19.345	0
2023-03-12 09:44:23	19.345	19.3414	19.345	0
2023-03-12 09:48:54	19.345	19.3414	19.345	0
2023-03-12 09:53:57	19.345	19.3414	19.345	0
2023-03-12 09:58:59	19.327	19.3396	19.327	0
2023-03-12 10:02:25	19.345	19.3396	19.345	0
2023-03-12 10:07:28	19.345	19.3396	19.345	0
2023-03-12 10:12:31	19.345	19.3396	19.345	0
2023-03-12 10:17:33	19.345	19.3414	19.345	0
2023-03-12 10:21:41	19.345	19.3432	19.345	0
2023-03-12 10:26:44	19.364	19.3451	19.364	0
2023-03-12 10:31:47	19.345	19.3451	19.345	0
2023-03-12 10:36:50	19.345	19.3451	19.345	0
2023-03-12 10:41:43	19.345	19.3451	19.345	0
2023-03-12 10:46:45	19.345	19.3469	19.345	0
2023-03-12 10:48:55	19.345	19.3469	19.345	0
2023-03-12 10:53:58	19.345	19.3469	19.345	0
2023-03-12 10:59:00	19.345	19.3469	19.345	0
2023-03-12 11:04:02	19.345	19.3469	19.345	0
2023-03-12 11:06:38	19.345	19.3469	19.345	0
2023-03-12 11:06:54	19.345	19.345	19.345	0
2023-03-12 11:07:52	19.364	19.3469	19.364	0
2023-03-12 11:07:56	19.364	19.3488	19.364	0
2023-03-12 11:09:00	19.345	19.3488	19.345	0
2023-03-12 11:14:02	19.364	19.3507	19.364	0
2023-03-12 11:19:04	19.345	19.3507	19.345	0
2023-03-12 11:21:15	19.345	19.3507	19.345	0
2023-03-12 11:21:20	19.345	19.3507	19.345	0
2023-03-12 11:23:39	19.345	19.3507	19.345	0
2023-03-12 11:23:47	19.364	19.3526	19.364	0
2023-03-12 11:26:43	19.364	19.3545	19.364	0
2023-03-12 11:27:16	19.364	19.3545	19.364	0
2023-03-12 11:29:01	19.364	19.3545	19.364	0
2023-03-12 11:34:03	19.364	19.3564	19.364	0
2023-03-12 11:39:06	19.364	19.3564	19.364	0
2023-03-12 11:44:09	19.364	19.3583	19.364	0
2023-03-12 11:48:56	19.364	19.3602	19.364	0
2023-03-12 11:53:59	19.364	19.3621	19.364	0
2023-03-12 11:58:57	19.364	19.364	19.364	0
2023-03-12 12:03:59	19.364	19.364	19.364	0
2023-03-12 12:06:39	19.364	19.364	19.364	0
2023-03-12 12:07:03	19.364	19.364	19.364	0
2023-03-12 12:09:02	19.364	19.364	19.364	0
2023-03-12 12:09:06	19.364	19.364	19.364	0
2023-03-12 12:09:43	19.364	19.364	19.364	0
2023-03-12 12:11:29	19.364	19.364	19.364	0
2023-03-12 12:12:51	19.364	19.364	19.364	0
2023-03-12 12:13:32	19.364	19.364	19.364	0
2023-03-12 12:13:36	19.364	19.364	19.364	0
2023-03-12 12:15:23	19.364	19.364	19.364	0
2023-03-12 12:18:02	19.382	19.3658	19.382	0
2023-03-12 12:19:02	19.382	19.3676	19.382	0
2023-03-12 12:24:04	19.364	19.3676	19.364	0
2023-03-12 12:24:13	19.364	19.3676	19.364	0
2023-03-12 12:24:41	19.364	19.3676	19.364	0
2023-03-12 12:25:02	19.382	19.3694	19.382	0
2023-03-12 12:25:06	19.364	19.3694	19.364	0
2023-03-12 12:25:23	19.364	19.3694	19.364	0
2023-03-12 12:26:08	19.364	19.3694	19.364	0
2023-03-12 12:27:54	19.364	19.3694	19.364	0
2023-03-12 12:28:15	19.382	19.3694	19.382	0
2023-03-12 12:30:18	19.364	19.3676	19.364	0
2023-03-12 12:30:34	19.382	19.3694	19.382	0
2023-03-12 12:31:03	19.364	19.3694	19.364	0
2023-03-12 12:31:11	19.382	19.3712	19.382	0
2023-03-12 12:35:04	19.382	19.3712	19.382	0
2023-03-12 12:35:08	19.382	19.373	19.382	0
2023-03-12 12:36:34	19.364	19.373	19.364	0
2023-03-12 12:36:50	19.382	19.3748	19.382	0
2023-03-12 12:39:04	19.382	19.3766	19.382	0
2023-03-12 12:44:06	19.382	19.3766	19.382	0
2023-03-12 12:48:57	19.364	19.3766	19.364	0
2023-03-12 12:54:00	19.382	19.3766	19.382	0
2023-03-12 12:59:03	19.382	19.3784	19.382	0
2023-03-12 13:04:05	19.382	19.3784	19.382	0
2023-03-12 13:09:02	19.382	19.3784	19.382	0
2023-03-12 13:14:04	19.382	19.3784	19.382	0
2023-03-12 13:19:07	19.382	19.3802	19.382	0
2023-03-12 13:24:10	19.382	19.3802	19.382	0
2023-03-12 13:29:06	19.382	19.3802	19.382	0
2023-03-12 13:34:09	19.382	19.3802	19.382	0
2023-03-12 13:39:12	19.382	19.382	19.382	0
2023-03-12 13:44:15	19.382	19.382	19.382	0
2023-03-12 13:48:58	19.382	19.382	19.382	0
2023-03-12 13:54:01	19.401	19.3839	19.401	0
2023-03-12 13:59:04	19.382	19.3839	19.382	0
2023-03-12 14:04:06	19.401	19.3858	19.401	0
2023-03-12 14:05:07	19.401	19.3877	19.401	0
2023-03-12 14:06:34	19.382	19.3877	19.382	0
2023-03-12 14:07:35	19.401	19.3896	19.401	0
2023-03-12 14:08:00	19.401	19.3915	19.401	0
2023-03-12 14:09:03	19.382	19.3915	19.382	0
2023-03-12 14:13:05	19.401	19.3934	19.401	0
2023-03-12 14:13:13	19.382	19.3934	19.382	0
2023-03-12 14:18:16	19.382	19.3915	19.382	0
2023-03-12 14:23:19	19.382	19.3915	19.382	0
2023-03-12 14:28:21	19.401	19.3915	19.401	0
2023-03-12 14:29:05	19.404	19.3918	19.404	0
2023-03-12 14:34:08	19.382	19.3918	19.382	0
2023-03-12 14:34:29	19.404	19.3921	19.404	0
2023-03-12 14:34:33	19.401	19.3921	19.401	0
2023-03-12 14:39:35	19.401	19.394	19.401	0
2023-03-12 14:44:38	19.401	19.394	19.401	0
2023-03-12 14:49:00	19.401	19.3959	19.401	0
2023-03-12 14:54:02	19.385	19.3962	19.385	0
2023-03-12 14:59:04	19.382	19.3962	19.382	0
2023-03-12 15:04:07	19.401	19.3962	19.401	0
2023-03-12 15:05:56	19.401	19.3959	19.401	0
2023-03-12 15:10:59	19.382	19.3959	19.382	0
2023-03-12 15:16:01	19.401	19.3956	19.401	0
2023-03-12 15:21:04	19.401	19.3956	19.401	0
2023-03-12 15:26:00	19.422	19.3977	19.422	0
2023-03-12 15:31:04	19.382	19.3958	19.382	0
2023-03-12 15:36:07	19.401	19.3958	19.401	0
2023-03-12 15:41:10	19.401	19.3974	19.401	0
2023-03-12 15:46:03	19.404	19.3996	19.404	0
2023-03-12 15:49:01	19.382	19.3977	19.382	0
2023-03-12 15:54:03	19.385	19.3961	19.385	0
2023-03-12 15:59:06	19.385	19.3964	19.385	0
2023-03-12 16:04:09	19.401	19.3964	19.401	0
2023-03-12 16:09:02	19.404	19.3967	19.404	0
2023-03-12 16:14:05	19.385	19.393	19.385	0
2023-03-12 16:19:08	19.404	19.3952	19.404	0
2023-03-12 16:24:11	19.385	19.3936	19.385	0
2023-03-12 16:29:04	19.404	19.3939	19.404	0
2023-03-12 16:34:07	19.404	19.3939	19.404	0
2023-03-12 16:39:10	19.401	19.3958	19.401	0
2023-03-12 16:44:13	19.404	19.3977	19.404	0
2023-03-12 16:49:02	19.404	19.3996	19.404	0
2023-03-12 16:51:17	19.404	19.3999	19.404	0
2023-03-12 16:51:25	19.385	19.398	19.385	0
2023-03-12 16:56:20	19.404	19.3999	19.404	0
2023-03-12 16:56:44	19.385	19.398	19.385	0
2023-03-12 16:59:12	19.404	19.3999	19.404	0
2023-03-12 16:59:16	19.404	19.3999	19.404	0
2023-03-12 17:04:18	19.385	19.398	19.385	0
2023-03-12 17:09:07	19.404	19.3983	19.404	0
2023-03-12 17:09:15	19.385	19.3964	19.385	0
2023-03-12 17:10:37	19.385	19.3945	19.385	0
2023-03-12 17:10:45	19.404	19.3945	19.404	0
2023-03-12 17:12:15	19.404	19.3964	19.404	0
2023-03-12 17:12:19	19.385	19.3945	19.385	0
2023-03-12 17:14:58	19.385	19.3945	19.385	0
2023-03-12 17:15:07	19.404	19.3945	19.404	0
2023-03-12 17:18:19	19.404	19.3945	19.404	0
2023-03-12 17:18:23	19.385	19.3945	19.385	0
2023-03-12 17:18:27	19.385	19.3926	19.385	0
2023-03-12 17:18:35	19.404	19.3945	19.404	0
2023-03-12 17:19:24	19.385	19.3945	19.385	0
2023-03-12 17:19:29	19.404	19.3945	19.404	0
2023-03-12 17:24:31	19.404	19.3945	19.404	0
2023-03-12 17:29:08	19.385	19.3945	19.385	0
2023-03-12 17:34:10	19.404	19.3964	19.404	0
2023-03-12 17:39:13	19.385	19.3945	19.385	0
2023-03-12 17:40:51	19.385	19.3926	19.385	0
2023-03-12 17:41:16	19.385	19.3926	19.385	0
2023-03-12 17:41:45	19.385	19.3926	19.385	0
2023-03-12 17:41:57	19.385	19.3907	19.385	0
2023-03-12 17:46:23	19.404	19.3926	19.404	0
2023-03-12 17:46:28	19.385	19.3907	19.385	0
2023-03-12 17:49:03	19.404	19.3907	19.404	0
2023-03-12 17:54:05	19.385	19.3907	19.385	0
2023-03-12 17:59:08	19.385	19.3888	19.385	0
2023-03-12 18:04:11	19.385	19.3888	19.385	0
2023-03-12 18:09:07	19.404	19.3907	19.404	0
2023-03-12 18:14:10	19.385	19.3907	19.385	0
2023-03-12 18:19:12	19.385	19.3907	19.385	0
2023-03-12 18:24:15	19.385	19.3907	19.385	0
2023-03-12 18:29:07	19.385	19.3888	19.385	0
2023-03-12 18:34:10	19.404	19.3907	19.404	0
2023-03-12 18:39:13	19.385	19.3888	19.385	0
2023-03-12 18:44:16	19.385	19.3888	19.385	0
2023-03-12 18:49:19	19.385	19.3888	19.385	0
2023-03-12 18:54:22	19.385	19.3888	19.385	0
2023-03-12 18:59:24	19.385	19.3869	19.385	0
2023-03-12 19:04:27	19.385	19.3869	19.385	0
2023-03-12 19:09:23	19.367	19.3851	19.367	0
2023-03-12 19:13:38	19.385	19.3851	19.385	0
2023-03-12 19:18:40	19.385	19.3851	19.385	0
2023-03-12 19:23:43	19.385	19.3832	19.385	0
2023-03-12 19:28:45	19.385	19.3832	19.385	0
2023-03-12 19:33:42	19.385	19.3832	19.385	0
2023-03-12 19:38:45	19.385	19.3832	19.385	0
2023-03-12 19:43:47	19.385	19.3832	19.385	0
2023-03-12 19:48:50	19.385	19.3832	19.385	0
2023-03-12 19:49:05	19.385	19.3832	19.385	0
2023-03-12 19:54:08	19.385	19.385	19.385	0
2023-03-12 19:54:16	19.385	19.385	19.385	0
2023-03-12 19:54:37	19.385	19.385	19.385	0
2023-03-12 19:56:56	19.385	19.385	19.385	0
2023-03-12 19:57:08	19.385	19.385	19.385	0
2023-03-12 19:58:09	19.367	19.3832	19.367	0
2023-03-12 19:58:14	19.385	19.3832	19.385	0
2023-03-12 19:58:30	19.385	19.3832	19.385	0
2023-03-12 19:59:36	19.385	19.3832	19.385	0
2023-03-12 20:00:25	19.385	19.3832	19.385	0
2023-03-12 20:01:06	19.385	19.3832	19.385	0
2023-03-12 20:01:10	19.385	19.3832	19.385	0
2023-03-12 20:02:23	19.385	19.3832	19.385	0
2023-03-12 20:02:56	19.385	19.3832	19.385	0
2023-03-12 20:03:08	19.385	19.3832	19.385	0
2023-03-12 20:08:11	19.385	19.385	19.385	0
2023-03-12 20:09:10	19.385	19.385	19.385	0
2023-03-12 20:14:13	19.385	19.385	19.385	0
2023-03-12 20:19:16	19.385	19.385	19.385	0
2023-03-12 20:24:18	19.385	19.385	19.385	0
2023-03-12 20:29:11	19.385	19.385	19.385	0
2023-03-12 20:34:14	19.367	19.3832	19.367	0
2023-03-12 20:39:16	19.385	19.3832	19.385	0
2023-03-12 20:44:19	19.385	19.3832	19.385	0
2023-03-12 20:49:06	19.367	19.3814	19.367	0
2023-03-12 20:54:09	19.385	19.3814	19.385	0
2023-03-12 20:59:11	19.367	19.3796	19.367	0
2023-03-12 21:04:14	19.385	19.3796	19.385	0
2023-03-12 21:09:11	19.385	19.3796	19.385	0
2023-03-12 21:14:13	19.367	19.3778	19.367	0
2023-03-12 21:19:16	19.385	19.3778	19.385	0
2023-03-12 21:24:18	19.385	19.3796	19.385	0
2023-03-12 21:29:30	19.367	19.3778	19.367	0
2023-03-12 21:34:32	19.367	19.376	19.367	0
2023-03-12 21:39:35	19.367	19.376	19.367	0
2023-03-12 21:44:38	19.385	19.376	19.385	0
2023-03-12 21:49:08	19.367	19.376	19.367	0
2023-03-12 21:54:10	19.385	19.376	19.385	0
2023-03-12 21:59:14	19.367	19.3742	19.367	0
2023-03-12 22:04:16	19.367	19.3742	19.367	0
2023-03-12 22:06:39	19.367	19.3724	19.367	0
2023-03-12 22:06:43	19.367	19.3706	19.367	0
2023-03-12 22:07:00	19.367	19.3706	19.367	0
2023-03-12 22:07:04	19.385	19.3724	19.385	0
2023-03-12 22:09:09	19.367	19.3724	19.367	0
2023-03-12 22:14:12	19.385	19.3724	19.385	0
2023-03-12 22:19:15	19.367	19.3724	19.367	0
2023-03-12 22:19:31	19.367	19.3706	19.367	0
2023-03-12 22:19:44	19.385	19.3724	19.385	0
2023-03-12 22:20:57	19.385	19.3742	19.385	0
2023-03-12 22:21:05	19.385	19.376	19.385	0
2023-03-12 22:22:06	19.385	19.3778	19.385	0
2023-03-12 22:22:23	19.367	19.3778	19.367	0
2023-03-12 22:27:25	19.385	19.3778	19.385	0
2023-03-12 22:28:06	19.385	19.3796	19.385	0
2023-03-12 22:28:18	19.367	19.3778	19.367	0
2023-03-12 22:28:59	19.367	19.3778	19.367	0
2023-03-12 22:29:10	19.367	19.3778	19.367	0
2023-03-12 22:34:12	19.367	19.376	19.367	0
2023-03-12 22:35:09	19.385	19.376	19.385	0
2023-03-12 22:35:54	19.367	19.3742	19.367	0
2023-03-12 22:35:58	19.367	19.3724	19.367	0
2023-03-12 22:37:37	19.385	19.3742	19.385	0
2023-03-12 22:37:49	19.385	19.3742	19.385	0
2023-03-12 22:39:40	19.385	19.3742	19.385	0
2023-03-12 22:39:48	19.367	19.3742	19.367	0
2023-03-12 22:40:20	19.367	19.3742	19.367	0
2023-03-12 22:42:31	19.385	19.376	19.385	0
2023-03-12 22:43:21	19.367	19.376	19.367	0
2023-03-12 22:44:14	19.385	19.376	19.385	0
2023-03-12 22:47:34	19.385	19.3778	19.385	0
2023-03-12 22:48:11	19.367	19.3778	19.367	0
2023-03-12 22:49:09	19.367	19.376	19.367	0
2023-03-12 22:49:21	19.367	19.3742	19.367	0
2023-03-12 22:49:38	19.367	19.3724	19.367	0
2023-03-12 22:50:35	19.385	19.3742	19.385	0
2023-03-12 22:51:03	19.367	19.3742	19.367	0
2023-03-12 22:52:21	19.385	19.3742	19.385	0
2023-03-12 22:52:33	19.367	19.3742	19.367	0
2023-03-12 22:53:06	19.367	19.3724	19.367	0
2023-03-12 22:53:59	19.367	19.3706	19.367	0
2023-03-12 22:54:32	19.367	19.3706	19.367	0
2023-03-12 22:54:36	19.367	19.3706	19.367	0
2023-03-12 22:55:01	19.367	19.3706	19.367	0
2023-03-12 22:56:14	19.385	19.3724	19.385	0
2023-03-12 22:56:18	19.385	19.3724	19.385	0
2023-03-12 22:56:47	19.367	19.3724	19.367	0
2023-03-12 22:58:25	19.367	19.3706	19.367	0
2023-03-12 22:58:45	19.367	19.3706	19.367	0
2023-03-12 22:58:49	19.367	19.3706	19.367	0
2023-03-12 23:00:03	19.367	19.3706	19.367	0
2023-03-12 23:00:24	19.367	19.3706	19.367	0
2023-03-12 23:01:05	19.367	19.3706	19.367	0
2023-03-12 23:01:34	19.385	19.3724	19.385	0
2023-03-12 23:02:15	19.385	19.3724	19.385	0
2023-03-12 23:02:35	19.367	19.3706	19.367	0
2023-03-12 23:03:24	19.385	19.3724	19.385	0
2023-03-12 23:03:53	19.385	19.3742	19.385	0
2023-03-12 23:04:46	19.367	19.3742	19.367	0
2023-03-12 23:05:51	19.367	19.3742	19.367	0
2023-03-12 23:07:01	19.367	19.3742	19.367	0
2023-03-12 23:07:21	19.367	19.3742	19.367	0
2023-03-12 23:07:25	19.385	19.376	19.385	0
2023-03-12 23:09:14	19.385	19.376	19.385	0
2023-03-12 23:09:26	19.385	19.376	19.385	0
2023-03-12 23:09:59	19.367	19.376	19.367	0
2023-03-12 23:10:48	19.367	19.3742	19.367	0
2023-03-12 23:11:05	19.385	19.3742	19.385	0
2023-03-12 23:12:43	19.385	19.376	19.385	0
2023-03-12 23:13:36	19.367	19.376	19.367	0
2023-03-12 23:14:50	19.385	19.3778	19.385	0
2023-03-12 23:15:10	19.367	19.3778	19.367	0
2023-03-12 23:15:51	19.367	19.376	19.367	0
2023-03-12 23:16:03	19.367	19.3742	19.367	0
2023-03-12 23:17:17	19.385	19.3742	19.385	0
2023-03-12 23:17:37	19.385	19.376	19.385	0
2023-03-12 23:17:49	19.367	19.376	19.367	0
2023-03-12 23:18:26	19.367	19.3742	19.367	0
2023-03-12 23:18:43	19.385	19.3742	19.385	0
2023-03-12 23:19:24	19.367	19.3742	19.367	0
2023-03-12 23:21:39	19.367	19.3724	19.367	0
2023-03-12 23:21:51	19.367	19.3724	19.367	0
2023-03-12 23:22:44	19.385	19.3742	19.385	0
2023-03-12 23:22:48	19.385	19.376	19.385	0
2023-03-12 23:26:50	19.367	19.3742	19.367	0
2023-03-12 23:27:06	19.385	19.3742	19.385	0
2023-03-12 23:27:23	19.385	19.376	19.385	0
2023-03-12 23:27:39	19.385	19.3778	19.385	0
2023-03-12 23:27:47	19.385	19.3778	19.385	0
2023-03-12 23:28:00	19.385	19.3796	19.385	0
2023-03-12 23:29:16	19.367	19.3796	19.367	0
2023-03-12 23:34:19	19.385	19.3814	19.385	0
2023-03-12 23:39:22	19.367	19.3796	19.367	0
2023-03-12 23:44:24	19.385	19.3796	19.385	0
2023-03-12 23:49:10	19.385	19.3814	19.385	0
2023-03-12 23:54:12	19.385	19.3814	19.385	0
2023-03-12 23:55:47	19.385	19.3814	19.385	0
2023-03-12 23:55:55	19.385	19.3814	19.385	0
2023-03-12 23:59:36	19.385	19.3814	19.385	0
2023-03-12 23:59:40	19.385	19.3814	19.385	0
2023-03-13 00:00:54	19.385	19.3832	19.385	0
2023-03-13 00:01:07	19.385	19.3832	19.385	0
2023-03-13 00:06:09	19.385	19.385	19.385	0
2023-03-13 00:09:26	19.385	19.385	19.385	0
2023-03-13 00:09:55	19.385	19.385	19.385	0
2023-03-13 00:09:59	19.385	19.385	19.385	0
2023-03-13 00:15:02	19.385	19.385	19.385	0
2023-03-13 00:20:04	19.385	19.385	19.385	0
2023-03-13 00:25:07	19.385	19.385	19.385	0
2023-03-13 00:29:31	19.385	19.385	19.385	0
2023-03-13 00:34:34	19.385	19.385	19.385	0
2023-03-13 00:39:36	19.385	19.385	19.385	0
2023-03-13 00:44:39	19.367	19.3832	19.367	0
2023-03-13 00:49:26	19.385	19.3832	19.385	0
2023-03-13 00:54:29	19.385	19.3832	19.385	0
2023-03-13 00:59:32	19.385	19.3832	19.385	0
2023-03-13 01:04:34	19.367	19.3814	19.367	0
2023-03-13 01:09:31	19.367	19.3796	19.367	0
2023-03-13 01:14:34	19.385	19.3796	19.385	0
2023-03-13 01:19:37	19.367	19.3778	19.367	0
2023-03-13 01:24:40	19.385	19.3778	19.385	0
2023-03-13 01:29:33	19.385	19.3778	19.385	0
2023-03-13 01:32:38	19.385	19.3796	19.385	0
2023-03-13 01:37:41	19.385	19.3796	19.385	0
2023-03-13 01:42:43	19.367	19.3778	19.367	0
2023-03-13 01:47:46	19.385	19.3778	19.385	0
2023-03-13 01:49:12	19.385	19.3796	19.385	0
2023-03-13 01:54:15	19.385	19.3814	19.385	0
2023-03-13 01:59:18	19.367	19.3796	19.367	0
2023-03-13 02:04:21	19.385	19.3814	19.385	0
2023-03-13 02:09:18	19.385	19.3814	19.385	0
2023-03-13 02:14:20	19.385	19.3814	19.385	0
2023-03-13 02:19:22	19.385	19.3814	19.385	0
2023-03-13 02:24:25	19.367	19.3796	19.367	0
2023-03-13 02:29:22	19.385	19.3814	19.385	0
2023-03-13 02:34:24	19.385	19.3814	19.385	0
2023-03-13 02:39:27	19.385	19.3814	19.385	0
2023-03-13 02:44:30	19.404	19.3833	19.404	0
2023-03-13 02:49:13	19.385	19.3851	19.385	0
2023-03-13 02:54:15	19.404	19.387	19.404	0
2023-03-13 02:59:18	19.367	19.3852	19.367	0
2023-03-13 03:04:20	19.385	19.3852	19.385	0
2023-03-13 03:09:16	19.385	19.3852	19.385	0
2023-03-13 03:14:19	19.385	19.387	19.385	0
2023-03-13 03:19:21	19.385	19.387	19.385	0
2023-03-13 03:24:24	19.404	19.3889	19.404	0
2023-03-13 03:29:17	19.385	19.3889	19.385	0
2023-03-13 03:34:20	19.404	19.3889	19.404	0
2023-03-13 03:39:23	19.404	19.3908	19.404	0
2023-03-13 03:44:26	19.385	19.3889	19.385	0
2023-03-13 03:49:15	19.385	19.3907	19.385	0
2023-03-13 03:54:17	19.404	19.3926	19.404	0
2023-03-13 03:59:20	19.385	19.3926	19.385	0
2023-03-13 04:04:22	19.385	19.3926	19.385	0
2023-03-13 04:06:49	19.385	19.3926	19.385	0
2023-03-13 04:07:06	19.404	19.3926	19.404	0
2023-03-13 04:09:19	19.385	19.3926	19.385	0
2023-03-13 04:11:46	19.385	19.3907	19.385	0
2023-03-13 04:11:54	19.404	19.3907	19.404	0
2023-03-13 04:16:56	19.385	19.3907	19.385	0
2023-03-13 04:21:59	19.385	19.3907	19.385	0
2023-03-13 04:27:02	19.385	19.3888	19.385	0
2023-03-13 04:29:19	19.385	19.3888	19.385	0
2023-03-13 04:29:36	19.385	19.3888	19.385	0
2023-03-13 04:29:40	19.385	19.3888	19.385	0
2023-03-13 04:32:36	19.385	19.3869	19.385	0
2023-03-13 04:33:17	19.385	19.3869	19.385	0
2023-03-13 04:34:18	19.385	19.3869	19.385	0
2023-03-13 04:34:31	19.404	19.3869	19.404	0
2023-03-13 04:35:12	19.385	19.3869	19.385	0
2023-03-13 04:37:23	19.385	19.3869	19.385	0
2023-03-13 04:42:25	19.385	19.3869	19.385	0
2023-03-13 04:47:29	19.404	19.3888	19.404	0
2023-03-13 04:49:16	19.385	19.3888	19.385	0
2023-03-13 04:54:18	19.404	19.3907	19.404	0
2023-03-13 04:59:21	19.404	19.3926	19.404	0
2023-03-13 05:04:24	19.404	19.3945	19.404	0
2023-03-13 05:09:21	19.404	19.3964	19.404	0
2023-03-13 05:14:23	19.404	19.3964	19.404	0
2023-03-13 05:19:26	19.385	19.3964	19.385	0
2023-03-13 05:24:29	19.404	19.3983	19.404	0
2023-03-13 05:29:22	19.385	19.3983	19.385	0
2023-03-13 05:30:15	19.404	19.3983	19.404	0
2023-03-13 05:30:24	19.385	19.3983	19.385	0
2023-03-13 05:35:27	19.404	19.3983	19.404	0
2023-03-13 05:40:30	19.385	19.3964	19.385	0
2023-03-13 05:45:33	19.385	19.3945	19.385	0
2023-03-13 05:46:51	19.404	19.3945	19.404	0
2023-03-13 05:47:20	19.385	19.3926	19.385	0
2023-03-13 05:49:17	19.385	19.3926	19.385	0
2023-03-13 05:54:20	19.385	19.3907	19.385	0
2023-03-13 05:58:50	19.385	19.3907	19.385	0
2023-03-13 05:59:03	19.385	19.3888	19.385	0
2023-03-13 06:00:04	19.385	19.3888	19.385	0
2023-03-13 06:00:37	19.385	19.3869	19.385	0
2023-03-13 06:01:31	19.385	19.3869	19.385	0
2023-03-13 06:02:12	19.385	19.3869	19.385	0
2023-03-13 06:02:16	19.385	19.385	19.385	0
2023-03-13 06:02:37	19.404	19.3869	19.404	0
2023-03-13 06:03:14	19.404	19.3888	19.404	0
2023-03-13 06:03:39	19.385	19.3888	19.385	0
2023-03-13 06:08:21	19.385	19.3888	19.385	0
2023-03-13 06:08:34	19.404	19.3907	19.404	0
2023-03-13 06:09:07	19.385	19.3907	19.385	0
2023-03-13 06:09:12	19.404	19.3926	19.404	0
2023-03-13 06:09:22	19.385	19.3926	19.385	0
2023-03-13 06:14:25	19.385	19.3926	19.385	0
2023-03-13 06:19:27	19.367	19.3908	19.367	0
2023-03-13 06:24:31	19.348	19.3852	19.348	0
2023-03-13 06:29:24	19.367	19.3815	19.367	0
2023-03-13 06:30:32	19.348	19.3778	19.348	0
2023-03-13 06:35:36	19.367	19.376	19.367	0
2023-03-13 06:40:39	19.367	19.3723	19.367	0
2023-03-13 06:45:42	19.367	19.3705	19.367	0
2023-03-13 06:49:18	19.367	19.3668	19.367	0
2023-03-13 06:54:21	19.385	19.3668	19.385	0
2023-03-13 06:59:24	19.385	19.3668	19.385	0
2023-03-13 07:04:27	19.385	19.3686	19.385	0
2023-03-13 07:09:20	19.404	19.3742	19.404	0
2023-03-13 07:13:04	19.385	19.376	19.385	0
2023-03-13 07:13:09	19.404	19.3816	19.404	0
2023-03-13 07:13:54	19.404	19.3853	19.404	0
2023-03-13 07:17:10	19.404	19.389	19.404	0
2023-03-13 07:18:12	19.385	19.3908	19.385	0
2023-03-13 07:18:20	19.404	19.3945	19.404	0
2023-03-13 07:20:18	19.404	19.3964	19.404	0
2023-03-13 07:20:22	19.404	19.3983	19.404	0
2023-03-13 07:20:39	19.385	19.3983	19.385	0
2023-03-13 07:20:43	19.385	19.3964	19.385	0
2023-03-13 07:21:07	19.385	19.3964	19.385	0
2023-03-13 07:22:13	19.404	19.3964	19.404	0
2023-03-13 07:22:37	19.404	19.3964	19.404	0
2023-03-13 07:23:51	19.404	19.3964	19.404	0
2023-03-13 07:23:55	19.404	19.3983	19.404	0
2023-03-13 07:24:16	19.404	19.3983	19.404	0
2023-03-13 07:25:33	19.404	19.3983	19.404	0
2023-03-13 07:26:14	19.385	19.3964	19.385	0
2023-03-13 07:27:03	19.404	19.3983	19.404	0
2023-03-13 07:27:07	19.404	19.4002	19.404	0
2023-03-13 07:29:20	19.404	19.4021	19.404	0
2023-03-13 07:34:24	19.404	19.4021	19.404	0
2023-03-13 07:39:26	19.404	19.4021	19.404	0
2023-03-13 07:43:16	19.404	19.4021	19.404	0
2023-03-13 07:43:20	19.404	19.4021	19.404	0
2023-03-13 07:44:13	19.404	19.4021	19.404	0
2023-03-13 07:44:17	19.404	19.4021	19.404	0
2023-03-13 07:44:21	19.385	19.4021	19.385	0
2023-03-13 07:44:30	19.404	19.4021	19.404	0
2023-03-13 07:45:31	19.404	19.4021	19.404	0
2023-03-13 07:45:55	19.385	19.4002	19.385	0
2023-03-13 07:46:04	19.404	19.4002	19.404	0
2023-03-13 07:49:19	19.404	19.4002	19.404	0
2023-03-13 07:54:22	19.404	19.4002	19.404	0
2023-03-13 07:59:24	19.404	19.4002	19.404	0
2023-03-13 08:04:27	19.404	19.4002	19.404	0
2023-03-13 08:09:24	19.385	19.3983	19.385	0
2023-03-13 08:14:26	19.404	19.4002	19.404	0
2023-03-13 08:19:29	19.385	19.3983	19.385	0
2023-03-13 08:24:32	19.404	19.3983	19.404	0
2023-03-13 08:29:28	19.404	19.4002	19.404	0
2023-03-13 08:34:31	19.404	19.4002	19.404	0
2023-03-13 08:39:33	19.404	19.4002	19.404	0
2023-03-13 08:44:36	19.404	19.4002	19.404	0
2023-03-13 08:49:20	19.404	19.4002	19.404	0
2023-03-13 08:54:23	19.404	19.4002	19.404	0
2023-03-13 08:59:26	19.404	19.4021	19.404	0
2023-03-13 09:04:28	19.404	19.4021	19.404	0
2023-03-13 09:09:25	19.404	19.404	19.404	0
2023-03-13 09:14:28	19.404	19.404	19.404	0
2023-03-13 09:19:31	19.404	19.404	19.404	0
2023-03-13 09:24:22	19.422	19.4058	19.422	0
2023-03-13 09:24:38	19.422	19.4076	19.422	0
2023-03-13 09:36:43	19.422	19.4094	19.422	0
2023-03-13 09:41:43	19.459	19.4149	19.459	0
2023-03-13 09:46:46	19.478	19.4223	19.478	0
2023-03-13 09:49:22	19.478	19.4297	19.478	0
2023-03-13 09:50:51	19.478	19.4371	19.478	0
2023-03-13 09:55:53	19.496	19.4463	19.496	0
2023-03-13 09:56:22	19.496	19.4555	19.496	0
2023-03-13 09:58:00	19.496	19.4647	19.496	0
2023-03-13 09:58:08	19.496	19.4721	19.496	0
2023-03-13 10:01:12	19.496	19.4795	19.496	0
2023-03-13 10:01:41	19.496	19.4869	19.496	0
2023-03-13 10:02:42	19.515	19.4925	19.515	0
2023-03-13 10:03:23	19.496	19.4943	19.496	0
2023-03-13 10:06:36	19.515	19.498	19.515	0
2023-03-13 10:07:00	19.515	19.5017	19.515	0
2023-03-13 10:10:56	19.515	19.5036	19.515	0
2023-03-13 10:11:44	19.515	19.5055	19.515	0
2023-03-13 10:11:49	19.496	19.5055	19.496	0
2023-03-13 10:16:51	19.515	19.5074	19.515	0
2023-03-13 10:21:53	19.515	19.5093	19.515	0
2023-03-13 10:26:55	19.515	19.5112	19.515	0
2023-03-13 10:30:59	19.515	19.5112	19.515	0
2023-03-13 10:36:02	19.515	19.5131	19.515	0
2023-03-13 10:41:04	19.515	19.5131	19.515	0
2023-03-13 10:46:07	19.496	19.5112	19.496	0
2023-03-13 10:49:23	19.496	19.5093	19.496	0
2023-03-13 10:54:25	19.515	19.5093	19.515	0
2023-03-13 10:59:28	19.515	19.5112	19.515	0
2023-03-13 11:04:31	19.515	19.5112	19.515	0
2023-03-13 11:09:27	19.515	19.5112	19.515	0
2023-03-13 11:14:29	19.515	19.5112	19.515	0
2023-03-13 11:19:32	19.496	19.5093	19.496	0
2023-03-13 11:24:36	19.515	19.5093	19.515	0
2023-03-13 11:29:38	19.496	19.5074	19.496	0
2023-03-13 11:34:41	19.515	19.5093	19.515	0
2023-03-13 11:39:43	19.496	19.5093	19.496	0
2023-03-13 11:44:40	19.515	19.5093	19.515	0
2023-03-13 11:45:37	19.496	19.5074	19.496	0
2023-03-13 11:45:41	19.515	19.5074	19.515	0
2023-03-13 11:46:34	19.496	19.5055	19.496	0
2023-03-13 11:47:11	19.496	19.5036	19.496	0
2023-03-13 11:47:19	19.515	19.5055	19.515	0
2023-03-13 11:47:44	19.496	19.5036	19.496	0
2023-03-13 11:49:24	19.496	19.5036	19.496	0
2023-03-13 11:54:26	19.496	19.5017	19.496	0
2023-03-13 11:59:29	19.496	19.5017	19.496	0
2023-03-13 12:04:32	19.496	19.4998	19.496	0
2023-03-13 12:09:28	19.515	19.5017	19.515	0
2023-03-13 12:14:30	19.496	19.4998	19.496	0
2023-03-13 12:19:32	19.496	19.4998	19.496	0
2023-03-13 12:24:34	19.496	19.4998	19.496	0
2023-03-13 12:29:31	19.496	19.4979	19.496	0
2023-03-13 12:34:34	19.496	19.4979	19.496	0
2023-03-13 12:39:36	19.496	19.4979	19.496	0
2023-03-13 12:44:38	19.496	19.4979	19.496	0
2023-03-13 12:49:25	19.496	19.4979	19.496	0
2023-03-13 12:54:28	19.496	19.4979	19.496	0
2023-03-13 12:59:31	19.496	19.496	19.496	0
2023-03-13 13:04:32	19.496	19.496	19.496	0
2023-03-13 13:09:29	19.496	19.496	19.496	0
2023-03-13 13:14:32	19.496	19.496	19.496	0
2023-03-13 13:19:34	19.496	19.496	19.496	0
2023-03-13 13:24:37	19.496	19.496	19.496	0
2023-03-13 13:29:30	19.496	19.496	19.496	0
2023-03-13 13:34:32	19.496	19.496	19.496	0
2023-03-13 13:39:34	19.496	19.496	19.496	0
2023-03-13 13:44:37	19.496	19.496	19.496	0
2023-03-13 13:49:26	19.496	19.496	19.496	0
2023-03-13 13:54:29	19.496	19.496	19.496	0
2023-03-13 13:59:32	19.478	19.4942	19.478	0
2023-03-13 14:03:29	19.512	19.4958	19.512	0
2023-03-13 14:03:33	19.493	19.4955	19.493	0
2023-03-13 14:03:41	19.493	19.4952	19.493	0
2023-03-13 14:03:53	19.493	19.4949	19.493	0
2023-03-13 14:04:14	19.493	19.4946	19.493	0
2023-03-13 14:04:30	19.493	19.4943	19.493	0
2023-03-13 14:04:51	19.493	19.494	19.493	0
2023-03-13 14:05:03	19.493	19.4937	19.493	0
2023-03-13 14:05:07	19.493	19.4934	19.493	0
2023-03-13 14:05:11	19.493	19.4949	19.493	0
2023-03-13 14:05:19	19.512	19.4949	19.512	0
2023-03-13 14:05:27	19.512	19.4968	19.512	0
2023-03-13 14:05:32	19.512	19.4987	19.512	0
2023-03-13 14:05:48	19.512	19.5006	19.512	0
2023-03-13 14:07:55	19.512	19.5025	19.512	0
2023-03-13 14:08:07	19.53	19.5062	19.53	0
2023-03-13 14:08:23	19.512	19.5081	19.512	0
2023-03-13 14:08:27	19.512	19.51	19.512	0
2023-03-13 14:08:40	19.53	19.5137	19.53	0
2023-03-13 14:09:00	19.53	19.5174	19.53	0
2023-03-13 14:09:12	19.53	19.5192	19.53	0
2023-03-13 14:09:46	19.549	19.5229	19.549	0
2023-03-13 14:09:58	19.549	19.5266	19.549	0
2023-03-13 14:10:06	19.53	19.5284	19.53	0
2023-03-13 14:10:19	19.53	19.5302	19.53	0
2023-03-13 14:10:31	19.53	19.5302	19.53	0
2023-03-13 14:10:39	19.549	19.5339	19.549	0
2023-03-13 14:10:47	19.549	19.5376	19.549	0
2023-03-13 14:11:00	19.568	19.5414	19.568	0
2023-03-13 14:11:04	19.568	19.5452	19.568	0
2023-03-13 14:11:20	19.549	19.5471	19.549	0
2023-03-13 14:11:32	19.549	19.5471	19.549	0
2023-03-13 14:11:41	19.549	19.5471	19.549	0
2023-03-13 14:11:49	19.549	19.549	19.549	0
2023-03-13 14:12:01	19.549	19.5509	19.549	0
2023-03-13 14:12:13	19.568	19.5547	19.568	0
2023-03-13 14:12:30	19.549	19.5547	19.549	0
2023-03-13 14:12:38	19.549	19.5547	19.549	0
2023-03-13 14:12:54	19.568	19.5547	19.568	0
2023-03-13 14:13:07	19.568	19.5547	19.568	0
2023-03-13 14:13:19	19.549	19.5547	19.549	0
2023-03-13 14:13:35	19.568	19.5566	19.568	0
2023-03-13 14:13:43	19.568	19.5585	19.568	0
2023-03-13 14:13:52	19.568	19.5604	19.568	0
2023-03-13 14:14:04	19.568	19.5623	19.568	0
2023-03-13 14:14:12	19.586	19.5641	19.586	0
2023-03-13 14:14:33	19.568	19.566	19.568	0
2023-03-13 14:14:45	19.568	19.5679	19.568	0
2023-03-13 14:15:01	19.568	19.5679	19.568	0
2023-03-13 14:15:18	19.568	19.5679	19.568	0
2023-03-13 14:15:38	19.568	19.5698	19.568	0
2023-03-13 14:15:50	19.568	19.5698	19.568	0
2023-03-13 14:16:07	19.568	19.5698	19.568	0
2023-03-13 14:16:23	19.568	19.5698	19.568	0
2023-03-13 14:16:40	19.568	19.5698	19.568	0
2023-03-13 14:16:56	19.586	19.5698	19.586	0
2023-03-13 14:17:16	19.549	19.5679	19.549	0
2023-03-13 14:17:25	19.568	19.5679	19.568	0
2023-03-13 14:17:41	19.568	19.5679	19.568	0
2023-03-13 14:17:53	19.568	19.5679	19.568	0
2023-03-13 14:18:09	19.568	19.5679	19.568	0
2023-03-13 14:18:26	19.549	19.566	19.549	0
2023-03-13 14:18:42	19.564	19.5656	19.564	0
2023-03-13 14:18:59	19.564	19.5652	19.564	0
2023-03-13 14:19:15	19.564	19.5648	19.564	0
2023-03-13 14:19:19	19.583	19.5645	19.583	0
2023-03-13 14:19:40	19.564	19.566	19.564	0
2023-03-13 14:20:00	19.564	19.5656	19.564	0
2023-03-13 14:20:12	19.564	19.5652	19.564	0
2023-03-13 14:20:28	19.564	19.5648	19.564	0
2023-03-13 14:20:49	19.583	19.5663	19.583	0
2023-03-13 14:21:09	19.564	19.5678	19.564	0
2023-03-13 14:21:26	19.564	19.5678	19.564	0
2023-03-13 14:21:42	19.564	19.5678	19.564	0
2023-03-13 14:22:02	19.564	19.5678	19.564	0
2023-03-13 14:22:19	19.564	19.5659	19.564	0
2023-03-13 14:22:39	19.564	19.5659	19.564	0
2023-03-13 14:22:56	19.564	19.5659	19.564	0
2023-03-13 14:23:08	19.564	19.5659	19.564	0
2023-03-13 14:23:25	19.564	19.5659	19.564	0
2023-03-13 14:23:33	19.564	19.564	19.564	0
2023-03-13 14:23:53	19.564	19.564	19.564	0
2023-03-13 14:24:05	19.564	19.564	19.564	0
2023-03-13 14:24:18	19.564	19.564	19.564	0
2023-03-13 14:24:38	19.564	19.564	19.564	0
2023-03-13 14:24:51	19.564	19.564	19.564	0
2023-03-13 14:25:12	19.564	19.564	19.564	0
2023-03-13 14:25:20	19.564	19.564	19.564	0
2023-03-13 14:25:40	19.564	19.564	19.564	0
2023-03-13 14:26:01	19.564	19.564	19.564	0
2023-03-13 14:26:13	19.564	19.564	19.564	0
2023-03-13 14:26:38	19.564	19.564	19.564	0
2023-03-13 14:26:50	19.583	19.5659	19.583	0
2023-03-13 14:27:07	19.583	19.5678	19.583	0
2023-03-13 14:27:27	19.564	19.5678	19.564	0
2023-03-13 14:27:39	19.564	19.5678	19.564	0
2023-03-13 14:28:12	19.564	19.5678	19.564	0
2023-03-13 14:28:49	19.564	19.5678	19.564	0
2023-03-13 14:29:30	19.564	19.5678	19.564	0
2023-03-13 14:29:48	19.564	19.5678	19.564	0
2023-03-13 14:30:37	19.583	19.5697	19.583	0
2023-03-13 14:30:58	19.564	19.5697	19.564	0
2023-03-13 14:31:10	19.564	19.5678	19.564	0
2023-03-13 14:31:18	19.564	19.5659	19.564	0
2023-03-13 14:31:31	19.564	19.5659	19.564	0
2023-03-13 14:31:39	19.564	19.5659	19.564	0
2023-03-13 14:31:47	19.564	19.5659	19.564	0
2023-03-13 14:31:55	19.564	19.5659	19.564	0
2023-03-13 14:32:03	19.564	19.5659	19.564	0
2023-03-13 14:32:12	19.546	19.5641	19.546	0
2023-03-13 14:32:28	19.564	19.5622	19.564	0
2023-03-13 14:32:32	19.564	19.5622	19.564	0
2023-03-13 14:32:41	19.546	19.5604	19.546	0
2023-03-13 14:32:45	19.546	19.5586	19.546	0
2023-03-13 14:32:49	19.564	19.5586	19.564	0
2023-03-13 14:32:53	19.564	19.5586	19.564	0
2023-03-13 14:32:57	19.564	19.5586	19.564	0
2023-03-13 14:33:02	19.564	19.5586	19.564	0
2023-03-13 14:33:06	19.564	19.5586	19.564	0
2023-03-13 14:33:10	19.564	19.5604	19.564	0
2023-03-13 14:33:14	19.564	19.5604	19.564	0
2023-03-13 14:33:18	19.564	19.5604	19.564	0
2023-03-13 14:33:22	19.546	19.5604	19.546	0
2023-03-13 14:33:26	19.568	19.5626	19.568	0
2023-03-13 14:33:30	19.568	19.563	19.568	0
2023-03-13 14:33:34	19.568	19.5634	19.568	0
2023-03-13 14:33:39	19.568	19.5638	19.568	0
2023-03-13 14:33:43	19.568	19.5642	19.568	0
2023-03-13 14:33:47	19.568	19.5646	19.568	0
2023-03-13 14:33:51	19.549	19.5631	19.549	0
2023-03-13 14:33:55	19.57	19.5637	19.57	0
2023-03-13 14:33:59	19.552	19.5625	19.552	0
2023-03-13 14:34:03	19.552	19.5631	19.552	0
2023-03-13 14:34:07	19.552	19.5615	19.552	0
2023-03-13 14:34:12	19.57	19.5617	19.57	0
2023-03-13 14:34:16	19.552	19.5601	19.552	0
2023-03-13 14:34:20	19.573	19.5606	19.573	0
2023-03-13 14:34:24	19.555	19.5593	19.555	0
2023-03-13 14:34:28	19.555	19.558	19.555	0
2023-03-13 14:34:32	19.573	19.5604	19.573	0
2023-03-13 14:34:37	19.555	19.5589	19.555	0
2023-03-13 14:34:41	19.573	19.561	19.573	0
2023-03-13 14:34:45	19.576	19.5634	19.576	0
2023-03-13 14:34:49	19.576	19.5658	19.576	0
2023-03-13 14:34:53	19.576	19.5664	19.576	0
2023-03-13 14:34:57	19.576	19.5688	19.576	0
2023-03-13 14:35:01	19.558	19.5673	19.558	0
2023-03-13 14:35:05	19.558	19.5676	19.558	0
2023-03-13 14:35:10	19.558	19.5679	19.558	0
2023-03-13 14:35:14	19.558	19.5664	19.558	0
2023-03-13 14:35:18	19.561	19.567	19.561	0
2023-03-13 14:35:22	19.561	19.5658	19.561	0
2023-03-13 14:35:26	19.579	19.5661	19.579	0
2023-03-13 14:35:30	19.579	19.5664	19.579	0
2023-03-13 14:35:34	19.561	19.5649	19.561	0
2023-03-13 14:35:38	19.561	19.5634	19.561	0
2023-03-13 14:35:42	19.561	19.5637	19.561	0
2023-03-13 14:35:47	19.582	19.5661	19.582	0
2023-03-13 14:35:51	19.582	19.5685	19.582	0
2023-03-13 14:35:55	19.564	19.5691	19.564	0
2023-03-13 14:35:59	19.564	19.5694	19.564	0
2023-03-13 14:36:03	19.564	19.5697	19.564	0
2023-03-13 14:36:07	19.582	19.57	19.582	0
2023-03-13 14:36:11	19.582	19.5703	19.582	0
2023-03-13 14:36:15	19.567	19.5709	19.567	0
2023-03-13 14:36:19	19.585	19.5733	19.585	0
2023-03-13 14:36:24	19.585	19.5757	19.585	0
2023-03-13 14:36:28	19.567	19.5742	19.567	0
2023-03-13 14:36:32	19.585	19.5745	19.585	0
2023-03-13 14:36:36	19.567	19.5748	19.567	0
2023-03-13 14:36:40	19.585	19.5769	19.585	0
2023-03-13 14:36:44	19.585	19.579	19.585	0
2023-03-13 14:36:48	19.585	19.5793	19.585	0
2023-03-13 14:36:52	19.588	19.5799	19.588	0
2023-03-13 14:36:57	19.57	19.5802	19.57	0
2023-03-13 14:37:01	19.57	19.5787	19.57	0
2023-03-13 14:37:05	19.588	19.579	19.588	0
2023-03-13 14:37:09	19.588	19.5811	19.588	0
2023-03-13 14:37:13	19.588	19.5814	19.588	0
2023-03-13 14:37:17	19.57	19.5817	19.57	0
2023-03-13 14:37:21	19.588	19.582	19.588	0
2023-03-13 14:37:26	19.573	19.5808	19.573	0
2023-03-13 14:37:30	19.573	19.5796	19.573	0
2023-03-13 14:37:34	19.591	19.5799	19.591	0
2023-03-13 14:37:38	19.591	19.582	19.591	0
2023-03-13 14:37:42	19.591	19.5841	19.591	0
2023-03-13 14:37:46	19.591	19.5844	19.591	0
2023-03-13 14:37:50	19.573	19.5829	19.573	0
2023-03-13 14:37:54	19.573	19.5814	19.573	0
2023-03-13 14:37:59	19.573	19.5817	19.573	0
2023-03-13 14:38:03	19.576	19.5805	19.576	0
2023-03-13 14:38:07	19.576	19.5808	19.576	0
2023-03-13 14:38:11	19.576	19.5811	19.576	0
2023-03-13 14:38:15	19.576	19.5796	19.576	0
2023-03-13 14:38:19	19.576	19.5781	19.576	0
2023-03-13 14:38:23	19.576	19.5766	19.576	0
2023-03-13 14:38:27	19.576	19.5751	19.576	0
2023-03-13 14:38:31	19.594	19.5772	19.594	0
2023-03-13 14:38:36	19.576	19.5775	19.576	0
2023-03-13 14:38:40	19.579	19.5781	19.579	0
2023-03-13 14:38:44	19.579	19.5784	19.579	0
2023-03-13 14:38:48	19.579	19.5787	19.579	0
2023-03-13 14:38:52	19.579	19.579	19.579	0
2023-03-13 14:38:56	19.579	19.5793	19.579	0
2023-03-13 14:39:00	19.597	19.5814	19.597	0
2023-03-13 14:39:04	19.597	19.5835	19.597	0
2023-03-13 14:39:08	19.597	19.5856	19.597	0
2023-03-13 14:39:13	19.597	19.5859	19.597	0
2023-03-13 14:39:17	19.579	19.5862	19.579	0
2023-03-13 14:39:21	19.579	19.5862	19.579	0
2023-03-13 14:39:25	19.582	19.5865	19.582	0
2023-03-13 14:39:29	19.582	19.5868	19.582	0
2023-03-13 14:39:33	19.582	19.5871	19.582	0
2023-03-13 14:39:37	19.6	19.5892	19.6	0
2023-03-13 14:39:42	19.6	19.5895	19.6	0
2023-03-13 14:39:46	19.582	19.588	19.582	0
2023-03-13 14:39:50	19.582	19.5865	19.582	0
2023-03-13 14:39:54	19.582	19.585	19.582	0
2023-03-13 14:39:58	19.582	19.5853	19.582	0
2023-03-13 14:40:02	19.582	19.5856	19.582	0
2023-03-13 14:40:06	19.582	19.5856	19.582	0
2023-03-13 14:40:10	19.582	19.5856	19.582	0
2023-03-13 14:40:14	19.585	19.5859	19.585	0
2023-03-13 14:40:19	19.585	19.5844	19.585	0
2023-03-13 14:40:23	19.585	19.5829	19.585	0
2023-03-13 14:40:27	19.585	19.5832	19.585	0
2023-03-13 14:40:31	19.585	19.5835	19.585	0
2023-03-13 14:40:35	19.585	19.5838	19.585	0
2023-03-13 14:40:39	19.585	19.5841	19.585	0
2023-03-13 14:40:43	19.585	19.5844	19.585	0
2023-03-13 14:40:47	19.585	19.5847	19.585	0
2023-03-13 14:40:52	19.585	19.585	19.585	0
2023-03-13 14:40:56	19.585	19.585	19.585	0
2023-03-13 14:41:00	19.585	19.585	19.585	0
2023-03-13 14:41:04	19.588	19.5853	19.588	0
2023-03-13 14:41:08	19.588	19.5856	19.588	0
2023-03-13 14:41:12	19.588	19.5859	19.588	0
2023-03-13 14:41:16	19.588	19.5862	19.588	0
2023-03-13 14:41:20	19.588	19.5865	19.588	0
2023-03-13 14:41:25	19.588	19.5868	19.588	0
2023-03-13 14:41:29	19.588	19.5871	19.588	0
2023-03-13 14:41:33	19.588	19.5874	19.588	0
2023-03-13 14:41:37	19.588	19.5877	19.588	0
2023-03-13 14:41:41	19.588	19.588	19.588	0
2023-03-13 14:41:46	19.588	19.588	19.588	0
2023-03-13 14:41:50	19.588	19.588	19.588	0
2023-03-13 14:41:54	19.588	19.588	19.588	0
2023-03-13 14:41:58	19.588	19.588	19.588	0
2023-03-13 14:42:02	19.588	19.588	19.588	0
2023-03-13 14:42:06	19.591	19.5883	19.591	0
2023-03-13 14:42:10	19.591	19.5886	19.591	0
2023-03-13 14:42:14	19.591	19.5889	19.591	0
2023-03-13 14:42:18	19.591	19.5892	19.591	0
2023-03-13 14:42:23	19.572	19.5876	19.572	0
2023-03-13 14:42:27	19.591	19.5879	19.591	0
2023-03-13 14:42:31	19.591	19.5882	19.591	0
2023-03-13 14:42:35	19.591	19.5885	19.591	0
2023-03-13 14:42:39	19.591	19.5888	19.591	0
2023-03-13 14:42:43	19.591	19.5891	19.591	0
2023-03-13 14:42:47	19.591	19.5891	19.591	0
2023-03-13 14:42:51	19.591	19.5891	19.591	0
2023-03-13 14:42:55	19.591	19.5891	19.591	0
2023-03-13 14:42:59	19.591	19.5891	19.591	0
2023-03-13 14:43:04	19.591	19.591	19.591	0
2023-03-13 14:43:08	19.591	19.591	19.591	0
2023-03-13 14:43:12	19.594	19.5913	19.594	0
2023-03-13 14:43:16	19.594	19.5916	19.594	0
2023-03-13 14:43:20	19.594	19.5919	19.594	0
2023-03-13 14:43:24	19.594	19.5922	19.594	0
2023-03-13 14:43:28	19.594	19.5925	19.594	0
2023-03-13 14:43:32	19.612	19.5946	19.612	0
2023-03-13 14:43:36	19.594	19.5949	19.594	0
2023-03-13 14:43:41	19.575	19.5933	19.575	0
2023-03-13 14:43:45	19.594	19.5936	19.594	0
2023-03-13 14:43:49	19.594	19.5939	19.594	0
2023-03-13 14:43:53	19.594	19.5939	19.594	0
2023-03-13 14:43:57	19.575	19.592	19.575	0
2023-03-13 14:44:01	19.594	19.592	19.594	0
2023-03-13 14:44:05	19.594	19.592	19.594	0
2023-03-13 14:44:09	19.594	19.592	19.594	0
2023-03-13 14:44:14	19.594	19.5902	19.594	0
2023-03-13 14:44:18	19.594	19.5902	19.594	0
2023-03-13 14:44:22	19.597	19.5924	19.597	0
2023-03-13 14:44:26	19.578	19.5908	19.578	0
2023-03-13 14:44:30	19.597	19.5911	19.597	0
2023-03-13 14:44:34	19.597	19.5914	19.597	0
2023-03-13 14:44:38	19.597	19.5936	19.597	0
2023-03-13 14:44:42	19.597	19.5939	19.597	0
2023-03-13 14:44:47	19.578	19.5923	19.578	0
2023-03-13 14:44:51	19.578	19.5907	19.578	0
2023-03-13 14:44:55	19.578	19.5891	19.578	0
2023-03-13 14:44:59	19.597	19.5894	19.597	0
2023-03-13 14:45:03	19.597	19.5894	19.597	0
2023-03-13 14:45:07	19.578	19.5894	19.578	0
2023-03-13 14:45:11	19.597	19.5894	19.597	0
2023-03-13 14:45:15	19.597	19.5894	19.597	0
2023-03-13 14:45:19	19.597	19.5894	19.597	0
2023-03-13 14:45:23	19.597	19.5894	19.597	0
2023-03-13 14:45:28	19.597	19.5913	19.597	0
2023-03-13 14:45:32	19.578	19.5913	19.578	0
2023-03-13 14:45:36	19.578	19.5913	19.578	0
2023-03-13 14:45:40	19.578	19.5894	19.578	0
2023-03-13 14:45:44	19.581	19.5878	19.581	0
2023-03-13 14:45:48	19.581	19.5881	19.581	0
2023-03-13 14:45:52	19.581	19.5865	19.581	0
2023-03-13 14:45:56	19.6	19.5868	19.6	0
2023-03-13 14:46:00	19.581	19.5852	19.581	0
2023-03-13 14:46:04	19.6	19.5855	19.6	0
2023-03-13 14:46:09	19.6	19.5858	19.6	0
2023-03-13 14:46:13	19.581	19.5861	19.581	0
2023-03-13 14:46:17	19.581	19.5864	19.581	0
2023-03-13 14:46:21	19.581	19.5867	19.581	0
2023-03-13 14:46:25	19.581	19.5867	19.581	0
2023-03-13 14:46:29	19.581	19.5867	19.581	0
2023-03-13 14:46:33	19.581	19.5867	19.581	0
2023-03-13 14:46:37	19.581	19.5848	19.581	0
2023-03-13 14:46:42	19.581	19.5848	19.581	0
2023-03-13 14:46:46	19.6	19.5848	19.6	0
2023-03-13 14:46:50	19.581	19.5829	19.581	0
2023-03-13 14:46:54	19.581	19.5829	19.581	0
2023-03-13 14:46:58	19.581	19.5829	19.581	0
2023-03-13 14:47:02	19.581	19.5829	19.581	0
2023-03-13 14:47:07	19.581	19.5829	19.581	0
2023-03-13 14:47:11	19.581	19.5829	19.581	0
2023-03-13 14:47:15	19.581	19.5829	19.581	0
2023-03-13 14:47:19	19.581	19.5829	19.581	0
2023-03-13 14:47:23	19.581	19.5829	19.581	0
2023-03-13 14:47:27	19.603	19.5832	19.603	0
2023-03-13 14:47:31	19.584	19.5835	19.584	0
2023-03-13 14:47:35	19.584	19.5838	19.584	0
2023-03-13 14:47:39	19.584	19.5841	19.584	0
2023-03-13 14:47:43	19.584	19.5844	19.584	0
2023-03-13 14:47:48	19.584	19.5847	19.584	0
2023-03-13 14:47:52	19.584	19.585	19.584	0
2023-03-13 14:47:56	19.584	19.5853	19.584	0
2023-03-13 14:48:00	19.584	19.5856	19.584	0
2023-03-13 14:48:04	19.584	19.5859	19.584	0
2023-03-13 14:48:08	19.584	19.584	19.584	0
2023-03-13 14:48:12	19.584	19.584	19.584	0
2023-03-13 14:48:16	19.584	19.584	19.584	0
2023-03-13 14:48:20	19.584	19.584	19.584	0
2023-03-13 14:48:25	19.603	19.5859	19.603	0
2023-03-13 14:48:29	19.584	19.5859	19.584	0
2023-03-13 14:48:33	19.584	19.5859	19.584	0
2023-03-13 14:48:37	19.584	19.5859	19.584	0
2023-03-13 14:48:41	19.584	19.5859	19.584	0
2023-03-13 14:48:45	19.584	19.5859	19.584	0
2023-03-13 14:48:49	19.584	19.5859	19.584	0
2023-03-13 14:48:53	19.584	19.5859	19.584	0
2023-03-13 14:48:58	19.584	19.5859	19.584	0
2023-03-13 14:49:02	19.584	19.5859	19.584	0
2023-03-13 14:49:06	19.584	19.584	19.584	0
2023-03-13 14:49:10	19.584	19.584	19.584	0
2023-03-13 14:49:14	19.566	19.5822	19.566	0
2023-03-13 14:49:28	19.584	19.5822	19.584	0
2023-03-13 14:49:32	19.606	19.5844	19.606	0
2023-03-13 14:49:36	19.587	19.5847	19.587	0
2023-03-13 14:49:40	19.587	19.585	19.587	0
2023-03-13 14:49:44	19.587	19.5853	19.587	0
2023-03-13 14:49:48	19.587	19.5856	19.587	0
2023-03-13 14:49:52	19.587	19.5859	19.587	0
2023-03-13 14:49:56	19.569	19.5844	19.569	0
2023-03-13 14:50:00	19.587	19.5847	19.587	0
2023-03-13 14:50:05	19.587	19.5868	19.587	0
2023-03-13 14:50:09	19.587	19.5871	19.587	0
2023-03-13 14:50:13	19.587	19.5852	19.587	0
2023-03-13 14:50:17	19.587	19.5852	19.587	0
2023-03-13 14:50:21	19.587	19.5852	19.587	0
2023-03-13 14:50:25	19.587	19.5852	19.587	0
2023-03-13 14:50:29	19.587	19.5852	19.587	0
2023-03-13 14:50:33	19.587	19.5852	19.587	0
2023-03-13 14:50:37	19.569	19.5852	19.569	0
2023-03-13 14:50:41	19.587	19.5852	19.587	0
2023-03-13 14:50:46	19.587	19.5852	19.587	0
2023-03-13 14:50:50	19.587	19.5852	19.587	0
2023-03-13 14:50:54	19.587	19.5852	19.587	0
2023-03-13 14:50:58	19.587	19.5852	19.587	0
2023-03-13 14:51:02	19.587	19.5852	19.587	0
2023-03-13 14:51:06	19.587	19.5852	19.587	0
2023-03-13 14:51:10	19.569	19.5834	19.569	0
2023-03-13 14:51:14	19.587	19.5834	19.587	0
2023-03-13 14:51:18	19.587	19.5852	19.587	0
2023-03-13 14:51:23	19.587	19.5852	19.587	0
2023-03-13 14:51:27	19.587	19.5852	19.587	0
2023-03-13 14:51:31	19.587	19.5852	19.587	0
2023-03-13 14:51:35	19.587	19.5852	19.587	0
2023-03-13 14:51:39	19.587	19.5852	19.587	0
2023-03-13 14:51:43	19.587	19.5852	19.587	0
2023-03-13 14:51:47	19.587	19.5852	19.587	0
2023-03-13 14:51:51	19.587	19.587	19.587	0
2023-03-13 14:51:55	19.587	19.587	19.587	0
2023-03-13 14:51:59	19.59	19.5873	19.59	0
2023-03-13 14:52:04	19.59	19.5876	19.59	0
2023-03-13 14:52:08	19.59	19.5879	19.59	0
2023-03-13 14:52:12	19.59	19.5882	19.59	0
2023-03-13 14:52:16	19.59	19.5885	19.59	0
2023-03-13 14:52:20	19.59	19.5888	19.59	0
2023-03-13 14:52:24	19.59	19.5891	19.59	0
2023-03-13 14:52:28	19.59	19.5894	19.59	0
2023-03-13 14:52:32	19.59	19.5897	19.59	0
2023-03-13 14:52:36	19.59	19.59	19.59	0
2023-03-13 14:52:41	19.59	19.59	19.59	0
2023-03-13 14:52:45	19.572	19.5882	19.572	0
2023-03-13 14:52:49	19.59	19.5882	19.59	0
2023-03-13 14:52:53	19.59	19.5882	19.59	0
2023-03-13 14:52:57	19.59	19.5882	19.59	0
2023-03-13 14:53:01	19.59	19.5882	19.59	0
2023-03-13 14:53:05	19.572	19.5864	19.572	0
2023-03-13 14:53:09	19.59	19.5864	19.59	0
2023-03-13 14:53:13	19.59	19.5864	19.59	0
2023-03-13 14:53:17	19.572	19.5846	19.572	0
2023-03-13 14:53:22	19.59	19.5846	19.59	0
2023-03-13 14:53:26	19.59	19.5864	19.59	0
2023-03-13 14:53:30	19.59	19.5864	19.59	0
2023-03-13 14:53:34	19.59	19.5864	19.59	0
2023-03-13 14:53:38	19.59	19.5864	19.59	0
2023-03-13 14:53:42	19.572	19.5846	19.572	0
2023-03-13 14:53:46	19.572	19.5846	19.572	0
2023-03-13 14:53:50	19.59	19.5846	19.59	0
2023-03-13 14:53:54	19.59	19.5846	19.59	0
2023-03-13 14:53:58	19.59	19.5864	19.59	0
2023-03-13 14:54:03	19.572	19.5846	19.572	0
2023-03-13 14:54:07	19.572	19.5828	19.572	0
2023-03-13 14:54:11	19.572	19.581	19.572	0
2023-03-13 14:54:15	19.59	19.581	19.59	0
2023-03-13 14:54:23	19.572	19.5792	19.572	0
2023-03-13 14:54:27	19.59	19.581	19.59	0
2023-03-13 14:54:31	19.59	19.5828	19.59	0
2023-03-13 14:54:36	19.59	19.5828	19.59	0
2023-03-13 14:54:40	19.59	19.5828	19.59	0
2023-03-13 14:54:48	19.59	19.5828	19.59	0
2023-03-13 14:54:56	19.59	19.5846	19.59	0
2023-03-13 14:55:00	19.59	19.5864	19.59	0
2023-03-13 14:55:04	19.59	19.5882	19.59	0
2023-03-13 14:55:08	19.59	19.5882	19.59	0
2023-03-13 14:55:13	19.575	19.5885	19.575	0
2023-03-13 14:55:21	19.575	19.587	19.575	0
2023-03-13 14:55:25	19.575	19.5855	19.575	0
2023-03-13 14:55:33	19.593	19.5858	19.593	0
2023-03-13 14:55:41	19.575	19.5843	19.575	0
2023-03-13 14:55:45	19.575	19.5828	19.575	0
2023-03-13 14:55:49	19.575	19.5813	19.575	0
2023-03-13 14:55:58	19.575	19.5798	19.575	0
2023-03-13 14:56:06	19.575	19.5783	19.575	0
2023-03-13 14:56:10	19.593	19.5786	19.593	0
2023-03-13 14:56:18	19.575	19.5786	19.575	0
2023-03-13 14:56:26	19.575	19.5786	19.575	0
2023-03-13 14:56:30	19.575	19.5786	19.575	0
2023-03-13 14:56:34	19.575	19.5768	19.575	0
2023-03-13 14:56:39	19.575	19.5768	19.575	0
2023-03-13 14:56:43	19.575	19.5768	19.575	0
2023-03-13 14:56:51	19.593	19.5786	19.593	0
2023-03-13 14:56:59	19.575	19.5786	19.575	0
2023-03-13 14:57:07	19.575	19.5786	19.575	0
2023-03-13 14:57:11	19.575	19.5768	19.575	0
2023-03-13 14:57:15	19.575	19.5768	19.575	0
2023-03-13 14:57:19	19.575	19.5768	19.575	0
2023-03-13 14:57:24	19.575	19.5768	19.575	0
2023-03-13 14:57:32	19.575	19.5768	19.575	0
2023-03-13 14:57:36	19.575	19.5768	19.575	0
2023-03-13 14:57:44	19.575	19.5768	19.575	0
2023-03-13 14:57:52	19.575	19.575	19.575	0
2023-03-13 14:57:56	19.575	19.575	19.575	0
2023-03-13 14:58:05	19.593	19.5768	19.593	0
2023-03-13 14:58:09	19.575	19.5768	19.575	0
2023-03-13 14:58:17	19.575	19.5768	19.575	0
2023-03-13 14:58:21	19.575	19.5768	19.575	0
2023-03-13 14:58:25	19.575	19.5768	19.575	0
2023-03-13 14:58:29	19.575	19.5768	19.575	0
2023-03-13 14:58:33	19.575	19.5768	19.575	0
2023-03-13 14:58:42	19.575	19.5768	19.575	0
2023-03-13 14:58:50	19.575	19.5768	19.575	0
2023-03-13 14:58:54	19.575	19.5768	19.575	0
2023-03-13 14:59:02	19.593	19.5768	19.593	0
2023-03-13 14:59:10	19.575	19.5768	19.575	0
2023-03-13 14:59:14	19.575	19.5768	19.575	0
2023-03-13 14:59:19	19.575	19.5768	19.575	0
2023-03-13 14:59:27	19.575	19.5768	19.575	0
2023-03-13 14:59:35	19.596	19.5789	19.596	0
2023-03-13 14:59:39	19.578	19.5792	19.578	0
2023-03-13 14:59:47	19.578	19.5795	19.578	0
2023-03-13 14:59:51	19.578	19.5798	19.578	0
2023-03-13 15:00:00	19.578	19.5801	19.578	0
2023-03-13 15:00:04	19.578	19.5786	19.578	0
2023-03-13 15:00:08	19.578	19.5789	19.578	0
2023-03-13 15:00:12	19.578	19.5792	19.578	0
2023-03-13 15:00:20	19.578	19.5795	19.578	0
2023-03-13 15:00:24	19.578	19.5798	19.578	0
2023-03-13 15:00:28	19.578	19.578	19.578	0
2023-03-13 15:00:36	19.578	19.578	19.578	0
2023-03-13 15:00:45	19.578	19.578	19.578	0
2023-03-13 15:00:49	19.578	19.578	19.578	0
2023-03-13 15:00:57	19.578	19.578	19.578	0
2023-03-13 15:01:05	19.578	19.578	19.578	0
2023-03-13 15:01:13	19.578	19.578	19.578	0
2023-03-13 15:01:18	19.578	19.578	19.578	0
2023-03-13 15:01:26	19.578	19.578	19.578	0
2023-03-13 15:01:34	19.596	19.5798	19.596	0
2023-03-13 15:01:38	19.596	19.5816	19.596	0
2023-03-13 15:01:46	19.578	19.5816	19.578	0
2023-03-13 15:01:50	19.596	19.5834	19.596	0
2023-03-13 15:01:54	19.578	19.5834	19.578	0
2023-03-13 15:02:02	19.578	19.5834	19.578	0
2023-03-13 15:02:11	19.578	19.5834	19.578	0
2023-03-13 15:02:15	19.578	19.5834	19.578	0
2023-03-13 15:02:23	19.578	19.5834	19.578	0
2023-03-13 15:02:31	19.578	19.5834	19.578	0
2023-03-13 15:02:39	19.578	19.5816	19.578	0
2023-03-13 15:02:48	19.578	19.5798	19.578	0
2023-03-13 15:02:56	19.578	19.5798	19.578	0
2023-03-13 15:03:00	19.578	19.578	19.578	0
2023-03-13 15:03:08	19.578	19.578	19.578	0
2023-03-13 15:03:16	19.578	19.578	19.578	0
2023-03-13 15:03:20	19.578	19.578	19.578	0
2023-03-13 15:03:25	19.578	19.578	19.578	0
2023-03-13 15:03:33	19.578	19.578	19.578	0
2023-03-13 15:03:41	19.596	19.5798	19.596	0
2023-03-13 15:03:49	19.596	19.5816	19.596	0
2023-03-13 15:03:58	19.578	19.5816	19.578	0
2023-03-13 15:04:06	19.578	19.5816	19.578	0
2023-03-13 15:04:18	19.578	19.5816	19.578	0
2023-03-13 15:04:22	19.596	19.5834	19.596	0
2023-03-13 15:04:31	19.578	19.5834	19.578	0
2023-03-13 15:04:43	19.578	19.5834	19.578	0
2023-03-13 15:04:51	19.578	19.5834	19.578	0
2023-03-13 15:04:59	19.578	19.5834	19.578	0
2023-03-13 15:05:08	19.578	19.5816	19.578	0
2023-03-13 15:05:16	19.578	19.5798	19.578	0
2023-03-13 15:05:28	19.578	19.5798	19.578	0
2023-03-13 15:05:41	19.578	19.5798	19.578	0
2023-03-13 15:05:49	19.578	19.5798	19.578	0
2023-03-13 15:05:57	19.596	19.5798	19.596	0
2023-03-13 15:06:09	19.581	19.5801	19.581	0
2023-03-13 15:06:17	19.581	19.5804	19.581	0
2023-03-13 15:06:30	19.581	19.5807	19.581	0
2023-03-13 15:06:42	19.581	19.581	19.581	0
2023-03-13 15:06:54	19.581	19.5813	19.581	0
2023-03-13 15:07:06	19.581	19.5816	19.581	0
2023-03-13 15:07:19	19.581	19.5819	19.581	0
2023-03-13 15:07:27	19.581	19.5822	19.581	0
2023-03-13 15:07:39	19.599	19.5843	19.599	0
2023-03-13 15:07:48	19.599	19.5846	19.599	0
2023-03-13 15:07:52	19.581	19.5846	19.581	0
2023-03-13 15:08:04	19.599	19.5864	19.599	0
2023-03-13 15:08:16	19.562	19.5845	19.562	0
2023-03-13 15:08:25	19.581	19.5845	19.581	0
2023-03-13 15:08:37	19.581	19.5845	19.581	0
2023-03-13 15:08:50	19.581	19.5845	19.581	0
2023-03-13 15:09:02	19.581	19.5845	19.581	0
2023-03-13 15:09:14	19.581	19.5845	19.581	0
2023-03-13 15:09:33	19.581	19.5827	19.581	0
2023-03-13 15:09:45	19.581	19.5809	19.581	0
2023-03-13 15:09:58	19.581	19.5809	19.581	0
2023-03-13 15:10:10	19.581	19.5791	19.581	0
2023-03-13 15:10:26	19.581	19.581	19.581	0
2023-03-13 15:10:35	19.581	19.581	19.581	0
2023-03-13 15:10:51	19.581	19.581	19.581	0
2023-03-13 15:11:03	19.581	19.581	19.581	0
2023-03-13 15:11:15	19.581	19.581	19.581	0
2023-03-13 15:11:28	19.581	19.581	19.581	0
2023-03-13 15:11:40	19.599	19.5828	19.599	0
2023-03-13 15:11:48	19.581	19.5828	19.581	0
2023-03-13 15:12:01	19.599	19.5846	19.599	0
2023-03-13 15:12:13	19.581	19.5846	19.581	0
2023-03-13 15:12:21	19.581	19.5846	19.581	0
2023-03-13 15:12:33	19.581	19.5846	19.581	0
2023-03-13 15:12:42	19.581	19.5846	19.581	0
2023-03-13 15:12:54	19.599	19.5864	19.599	0
2023-03-13 15:13:06	19.581	19.5864	19.581	0
2023-03-13 15:13:19	19.581	19.5864	19.581	0
2023-03-13 15:13:27	19.599	19.5864	19.599	0
2023-03-13 15:13:35	19.581	19.5864	19.581	0
2023-03-13 15:13:47	19.581	19.5846	19.581	0
2023-03-13 15:13:55	19.581	19.5846	19.581	0
2023-03-13 15:14:12	19.581	19.5846	19.581	0
2023-03-13 15:14:28	19.599	19.5864	19.599	0
2023-03-13 15:14:36	19.599	19.5882	19.599	0
2023-03-13 15:14:49	19.581	19.5864	19.581	0
2023-03-13 15:15:05	19.581	19.5864	19.581	0
2023-03-13 15:15:09	19.599	19.5882	19.599	0
2023-03-13 15:15:21	19.581	19.5864	19.581	0
2023-03-13 15:15:34	19.599	19.5882	19.599	0
2023-03-13 15:15:50	19.581	19.5882	19.581	0
2023-03-13 15:16:02	19.581	19.5882	19.581	0
2023-03-13 15:16:19	19.581	19.5882	19.581	0
2023-03-13 15:16:35	19.581	19.5864	19.581	0
2023-03-13 15:16:47	19.581	19.5846	19.581	0
2023-03-13 15:17:04	19.584	19.5849	19.584	0
2023-03-13 15:17:16	19.584	19.5852	19.584	0
2023-03-13 15:17:32	19.584	19.5837	19.584	0
2023-03-13 15:17:49	19.584	19.584	19.584	0
2023-03-13 15:18:05	19.602	19.5843	19.602	0
2023-03-13 15:18:17	19.602	19.5864	19.602	0
2023-03-13 15:18:34	19.584	19.5867	19.584	0
2023-03-13 15:18:46	19.584	19.587	19.584	0
2023-03-13 15:19:02	19.584	19.5873	19.584	0
2023-03-13 15:19:15	19.584	19.5876	19.584	0
2023-03-13 15:19:31	19.602	19.5894	19.602	0
2023-03-13 15:19:43	19.602	19.5912	19.602	0
2023-03-13 15:20:00	19.584	19.5912	19.584	0
2023-03-13 15:20:16	19.584	19.5912	19.584	0
2023-03-13 15:20:28	19.584	19.5894	19.584	0
2023-03-13 15:20:45	19.602	19.5894	19.602	0
2023-03-13 15:21:01	19.584	19.5894	19.584	0
2023-03-13 15:21:18	19.584	19.5894	19.584	0
2023-03-13 15:21:30	19.584	19.5894	19.584	0
2023-03-13 15:21:50	19.584	19.5894	19.584	0
2023-03-13 15:22:11	19.602	19.5894	19.602	0
2023-03-13 15:22:35	19.602	19.5894	19.602	0
2023-03-13 15:22:52	19.584	19.5894	19.584	0
2023-03-13 15:23:12	19.602	19.5912	19.602	0
2023-03-13 15:23:32	19.602	19.593	19.602	0
2023-03-13 15:23:49	19.602	19.593	19.602	0
2023-03-13 15:24:09	19.602	19.5948	19.602	0
2023-03-13 15:24:34	19.602	19.5966	19.602	0
2023-03-13 15:24:54	19.602	19.5984	19.602	0
2023-03-13 15:25:19	19.602	19.6002	19.602	0
2023-03-13 15:25:39	19.584	19.5984	19.584	0
2023-03-13 15:26:08	19.602	19.5984	19.602	0
2023-03-13 15:26:24	19.584	19.5984	19.584	0
2023-03-13 15:26:53	19.602	19.5984	19.602	0
2023-03-13 15:27:05	19.602	19.5984	19.602	0
2023-03-13 15:27:26	19.602	19.5984	19.602	0
2023-03-13 15:27:46	19.602	19.5984	19.602	0
2023-03-13 15:28:11	19.602	19.5984	19.602	0
2023-03-13 15:28:31	19.602	19.5984	19.602	0
2023-03-13 15:28:56	19.602	19.5984	19.602	0
2023-03-13 15:29:12	19.602	19.6002	19.602	0
2023-03-13 15:29:35	19.602	19.6002	19.602	0
2023-03-13 15:29:48	19.602	19.602	19.602	0
2023-03-13 15:30:16	19.602	19.602	19.602	0
2023-03-13 15:30:45	19.602	19.602	19.602	0
2023-03-13 15:31:05	19.584	19.6002	19.584	0
2023-03-13 15:31:22	19.602	19.6002	19.602	0
2023-03-13 15:31:59	19.621	19.6021	19.621	0
2023-03-13 15:32:23	19.602	19.6021	19.602	0
2023-03-13 15:32:31	19.602	19.6021	19.602	0
2023-03-13 15:33:04	19.602	19.6021	19.602	0
2023-03-13 15:33:29	19.602	19.6021	19.602	0
2023-03-13 15:33:57	19.602	19.6021	19.602	0
2023-03-13 15:34:34	19.602	19.6021	19.602	0
2023-03-13 15:35:02	19.602	19.6021	19.602	0
2023-03-13 15:35:23	19.602	19.6039	19.602	0
2023-03-13 15:35:56	19.602	19.6039	19.602	0
2023-03-13 15:36:33	19.602	19.602	19.602	0
2023-03-13 15:36:53	19.602	19.602	19.602	0
2023-03-13 15:37:26	19.602	19.602	19.602	0
2023-03-13 15:37:55	19.602	19.602	19.602	0
2023-03-13 15:38:35	19.602	19.602	19.602	0
2023-03-13 15:39:00	19.602	19.602	19.602	0
2023-03-13 15:39:33	19.621	19.6039	19.621	0
2023-03-13 15:40:02	19.602	19.6039	19.602	0
2023-03-13 15:40:42	19.602	19.6039	19.602	0
2023-03-13 15:41:19	19.621	19.6058	19.621	0
2023-03-13 15:42:04	19.624	19.608	19.624	0
2023-03-13 15:42:37	19.624	19.6102	19.624	0
2023-03-13 15:43:14	19.624	19.6124	19.624	0
2023-03-13 15:43:46	19.624	19.6146	19.624	0
2023-03-13 15:44:27	19.624	19.6168	19.624	0
2023-03-13 15:45:12	19.624	19.619	19.624	0
2023-03-13 15:45:41	19.624	19.6193	19.624	0
2023-03-13 15:46:46	19.624	19.6215	19.624	0
2023-03-13 15:47:23	19.624	19.6237	19.624	0
2023-03-13 15:47:47	19.624	19.624	19.624	0
2023-03-13 15:48:48	19.624	19.624	19.624	0
2023-03-13 15:49:29	19.624	19.624	19.624	0
2023-03-13 15:50:01	19.624	19.624	19.624	0
2023-03-13 15:50:46	19.624	19.624	19.624	0
2023-03-13 15:51:23	19.624	19.624	19.624	0
2023-03-13 15:52:20	19.624	19.624	19.624	0
2023-03-13 15:53:22	19.624	19.624	19.624	0
2023-03-13 15:54:19	19.624	19.624	19.624	0
2023-03-13 15:55:12	19.624	19.624	19.624	0
2023-03-13 15:56:21	19.624	19.624	19.624	0
2023-03-13 15:57:23	19.642	19.6258	19.642	0
2023-03-13 15:58:28	19.624	19.6258	19.624	0
2023-03-13 15:59:13	19.642	19.6276	19.642	0
2023-03-13 15:59:17	19.624	19.6276	19.624	0
2023-03-13 15:59:21	19.624	19.6276	19.624	0
2023-03-13 16:00:31	19.642	19.6294	19.642	0
2023-03-13 16:01:48	19.624	19.6294	19.624	0
2023-03-13 16:03:27	19.642	19.6312	19.642	0
2023-03-13 16:04:24	19.642	19.633	19.642	0
2023-03-13 16:04:36	19.642	19.6348	19.642	0
2023-03-13 16:04:48	19.642	19.6348	19.642	0
2023-03-13 16:05:46	19.624	19.6348	19.624	0
2023-03-13 16:06:59	19.642	19.6348	19.642	0
2023-03-13 16:08:33	19.624	19.6348	19.624	0
2023-03-13 16:09:33	19.642	19.6366	19.642	0
2023-03-13 16:10:51	19.642	19.6366	19.642	0
2023-03-13 16:11:40	19.642	19.6384	19.642	0
2023-03-13 16:13:30	19.642	19.6384	19.642	0
2023-03-13 16:15:09	19.642	19.6384	19.642	0
2023-03-13 16:16:39	19.642	19.6384	19.642	0
2023-03-13 16:18:33	19.642	19.6384	19.642	0
2023-03-13 16:20:28	19.642	19.6402	19.642	0
2023-03-13 16:22:06	19.642	19.6402	19.642	0
2023-03-13 16:23:44	19.642	19.642	19.642	0
2023-03-13 16:23:48	19.642	19.642	19.642	0
2023-03-13 16:24:04	19.661	19.6439	19.661	0
2023-03-13 16:26:07	19.642	19.6439	19.642	0
2023-03-13 16:28:30	19.642	19.6439	19.642	0
2023-03-13 16:29:34	19.642	19.6439	19.642	0
2023-03-13 16:30:51	19.642	19.6439	19.642	0
2023-03-13 16:33:18	19.661	19.6458	19.661	0
2023-03-13 16:35:46	19.642	19.6458	19.642	0
2023-03-13 16:38:04	19.642	19.6458	19.642	0
2023-03-13 16:40:31	19.642	19.6458	19.642	0
2023-03-13 16:44:20	19.642	19.6458	19.642	0
2023-03-13 16:47:20	19.642	19.6439	19.642	0
2023-03-13 16:49:30	19.642	19.6439	19.642	0
2023-03-13 16:51:57	19.661	19.6458	19.661	0
2023-03-13 16:52:01	19.661	19.6477	19.661	0
2023-03-13 16:52:25	19.661	19.6496	19.661	0
2023-03-13 16:56:22	19.661	19.6496	19.661	0
2023-03-13 16:59:02	19.642	19.6496	19.642	0
2023-03-13 16:59:10	19.642	19.6496	19.642	0
2023-03-13 16:59:39	19.642	19.6496	19.642	0
2023-03-13 17:02:51	19.642	19.6496	19.642	0
2023-03-13 17:07:53	19.661	19.6515	19.661	0
2023-03-13 17:09:34	19.661	19.6534	19.661	0
2023-03-13 17:10:47	19.661	19.6534	19.661	0
2023-03-13 17:14:04	19.661	19.6534	19.661	0
2023-03-13 17:14:08	19.661	19.6534	19.661	0
2023-03-13 17:14:28	19.661	19.6534	19.661	0
2023-03-13 17:17:36	19.661	19.6553	19.661	0
2023-03-13 17:19:02	19.661	19.6572	19.661	0
2023-03-13 17:20:28	19.642	19.6572	19.642	0
2023-03-13 17:21:29	19.661	19.6591	19.661	0
2023-03-13 17:22:55	19.661	19.6591	19.661	0
2023-03-13 17:24:25	19.642	19.6572	19.642	0
2023-03-13 17:25:23	19.661	19.6572	19.661	0
2023-03-13 17:25:27	19.642	19.6553	19.642	0
2023-03-13 17:25:31	19.661	19.6553	19.661	0
2023-03-13 17:27:09	19.661	19.6553	19.661	0
2023-03-13 17:28:26	19.661	19.6553	19.661	0
2023-03-13 17:29:34	19.642	19.6534	19.642	0
2023-03-13 17:30:36	19.679	19.6571	19.679	0
2023-03-13 17:31:49	19.661	19.6571	19.661	0
2023-03-13 17:34:00	19.661	19.6571	19.661	0
2023-03-13 17:36:23	19.661	19.659	19.661	0
2023-03-13 17:38:59	19.682	19.6611	19.682	0
2023-03-13 17:41:42	19.664	19.6633	19.664	0
2023-03-13 17:44:46	19.664	19.6636	19.664	0
2023-03-13 17:49:07	19.664	19.6639	19.664	0
2023-03-13 17:49:31	19.664	19.6642	19.664	0
2023-03-13 17:54:33	19.682	19.6682	19.682	0
2023-03-13 17:59:35	19.664	19.6667	19.664	0
2023-03-13 18:04:38	19.664	19.667	19.664	0
2023-03-13 18:09:34	19.664	19.6673	19.664	0
2023-03-13 18:14:37	19.664	19.6676	19.664	0
2023-03-13 18:19:40	19.664	19.6658	19.664	0
2023-03-13 18:24:42	19.664	19.6658	19.664	0
2023-03-13 18:29:38	19.664	19.6658	19.664	0
2023-03-13 18:34:40	19.664	19.6658	19.664	0
2023-03-13 18:39:43	19.682	19.6676	19.682	0
2023-03-13 18:44:46	19.664	19.6658	19.664	0
2023-03-13 18:49:32	19.664	19.6658	19.664	0
2023-03-13 18:54:34	19.664	19.6658	19.664	0
2023-03-13 18:59:37	19.664	19.6658	19.664	0
2023-03-13 19:04:40	19.664	19.6658	19.664	0
2023-03-13 19:09:37	19.682	19.6676	19.682	0
2023-03-13 19:14:39	19.664	19.6676	19.664	0
2023-03-13 19:19:42	19.664	19.6676	19.664	0
2023-03-13 19:24:45	19.664	19.6676	19.664	0
2023-03-13 19:29:38	19.664	19.6658	19.664	0
2023-03-13 19:34:41	19.664	19.6658	19.664	0
2023-03-13 19:39:43	19.664	19.6658	19.664	0
2023-03-13 19:44:46	19.664	19.6658	19.664	0
2023-03-13 19:49:33	19.664	19.6658	19.664	0
2023-03-13 19:54:36	19.682	19.6676	19.682	0
2023-03-13 19:59:38	19.664	19.6658	19.664	0
2023-03-13 20:04:41	19.664	19.6658	19.664	0
2023-03-13 20:09:37	19.664	19.6658	19.664	0
2023-03-13 20:14:40	19.664	19.6658	19.664	0
2023-03-13 20:19:42	19.664	19.6658	19.664	0
2023-03-13 20:24:45	19.664	19.6658	19.664	0
2023-03-13 20:29:41	19.664	19.6658	19.664	0
2023-03-13 20:34:44	19.664	19.6658	19.664	0
2023-03-13 20:39:46	19.682	19.6676	19.682	0
2023-03-13 20:44:48	19.664	19.6658	19.664	0
2023-03-13 20:49:34	19.664	19.6658	19.664	0
2023-03-13 20:54:37	19.664	19.6658	19.664	0
2023-03-13 20:59:39	19.682	19.6676	19.682	0
2023-03-13 21:04:41	19.645	19.6657	19.645	0
2023-03-13 21:09:37	19.664	19.6657	19.664	0
2023-03-13 21:14:40	19.664	19.6657	19.664	0
2023-03-13 21:19:42	19.682	19.6675	19.682	0
2023-03-13 21:24:44	19.664	19.6675	19.664	0
2023-03-13 21:29:41	19.664	19.6657	19.664	0
2023-03-13 21:34:43	19.664	19.6657	19.664	0
2023-03-13 21:39:45	19.664	19.6657	19.664	0
2023-03-13 21:44:48	19.664	19.6657	19.664	0
2023-03-13 21:49:36	19.664	19.6639	19.664	0
2023-03-13 21:54:38	19.664	19.6658	19.664	0
2023-03-13 21:59:41	19.645	19.6639	19.645	0
2023-03-13 22:04:44	19.664	19.6639	19.664	0
2023-03-13 22:06:28	19.645	19.6602	19.645	0
2023-03-13 22:11:31	19.645	19.6583	19.645	0
2023-03-13 22:16:33	19.645	19.6564	19.645	0
2023-03-13 22:21:35	19.664	19.6564	19.664	0
2023-03-13 22:26:32	19.664	19.6564	19.664	0
2023-03-13 22:29:19	19.645	19.6545	19.645	0
2023-03-13 22:34:22	19.645	19.6526	19.645	0
2023-03-13 22:39:24	19.664	19.6526	19.664	0
2023-03-13 22:44:27	19.664	19.6545	19.664	0
2023-03-13 22:46:32	19.664	19.6545	19.664	0
2023-03-13 22:49:37	19.664	19.6564	19.664	0
2023-03-13 22:54:39	19.664	19.6583	19.664	0
2023-03-13 22:59:41	19.645	19.6583	19.645	0
2023-03-13 23:04:44	19.664	19.6583	19.664	0
2023-03-13 23:09:41	19.645	19.6564	19.645	0
2023-03-13 23:14:43	19.645	19.6564	19.645	0
2023-03-13 23:19:46	19.664	19.6583	19.664	0
2023-03-13 23:24:49	19.664	19.6583	19.664	0
2023-03-13 23:29:41	19.645	19.6564	19.645	0
2023-03-13 23:34:44	19.664	19.6564	19.664	0
2023-03-13 23:39:46	19.664	19.6564	19.664	0
2023-03-13 23:44:25	19.664	19.6564	19.664	0
2023-03-13 23:49:38	19.645	19.6564	19.645	0
2023-03-13 23:54:41	19.664	19.6564	19.664	0
2023-03-13 23:59:43	19.664	19.6583	19.664	0
2023-03-14 00:04:45	19.664	19.6602	19.664	0
2023-03-14 00:09:42	19.664	19.6602	19.664	0
2023-03-14 00:13:56	19.664	19.6602	19.664	0
2023-03-14 00:14:00	19.664	19.6621	19.664	0
2023-03-14 00:19:03	19.664	19.6621	19.664	0
2023-03-14 00:24:05	19.664	19.6621	19.664	0
2023-03-14 00:29:07	19.664	19.6621	19.664	0
2023-03-14 00:29:46	19.664	19.664	19.664	0
2023-03-14 00:34:48	19.664	19.664	19.664	0
2023-03-14 00:39:51	19.664	19.664	19.664	0
2023-03-14 00:44:53	19.682	19.6658	19.682	0
2023-03-14 00:49:39	19.664	19.6658	19.664	0
2023-03-14 00:54:41	19.664	19.6658	19.664	0
2023-03-14 00:59:44	19.645	19.6639	19.645	0
2023-03-14 01:04:47	19.664	19.6639	19.664	0
2023-03-14 01:09:43	19.664	19.6639	19.664	0
2023-03-14 01:14:45	19.664	19.6639	19.664	0
2023-03-14 01:19:48	19.682	19.6657	19.682	0
2023-03-14 01:24:50	19.664	19.6657	19.664	0
2023-03-14 01:29:47	19.664	19.6657	19.664	0
2023-03-14 01:34:49	19.664	19.6639	19.664	0
2023-03-14 01:39:51	19.664	19.6639	19.664	0
2023-03-14 01:44:53	19.682	19.6657	19.682	0
2023-03-14 01:49:40	19.664	19.6676	19.664	0
2023-03-14 01:54:42	19.664	19.6676	19.664	0
2023-03-14 01:59:45	19.664	19.6676	19.664	0
2023-03-14 02:04:48	19.664	19.6676	19.664	0
2023-03-14 02:09:44	19.682	19.6676	19.682	0
2023-03-14 02:14:47	19.664	19.6676	19.664	0
2023-03-14 02:19:49	19.682	19.6694	19.682	0
2023-03-14 02:24:52	19.682	19.6712	19.682	0
2023-03-14 02:29:48	19.664	19.6712	19.664	0
2023-03-14 02:34:51	19.664	19.6694	19.664	0
2023-03-14 02:39:53	19.682	19.6712	19.682	0
2023-03-14 02:44:56	19.682	19.673	19.682	0
2023-03-14 02:49:41	19.664	19.673	19.664	0
2023-03-14 02:54:44	19.682	19.6748	19.682	0
2023-03-14 02:59:46	19.664	19.673	19.664	0
2023-03-14 03:04:48	19.664	19.673	19.664	0
2023-03-14 03:09:45	19.682	19.673	19.682	0
2023-03-14 03:14:47	19.682	19.673	19.682	0
2023-03-14 03:19:49	19.682	19.6748	19.682	0
2023-03-14 03:24:51	19.664	19.6748	19.664	0
2023-03-14 03:29:48	19.701	19.6767	19.701	0
2023-03-14 03:34:50	19.682	19.6767	19.682	0
2023-03-14 03:39:53	19.682	19.6785	19.682	0
2023-03-14 03:44:55	19.682	19.6785	19.682	0
2023-03-14 03:49:43	19.664	19.6785	19.664	0
2023-03-14 03:54:45	19.682	19.6803	19.682	0
2023-03-14 03:59:47	19.682	19.6803	19.682	0
2023-03-14 04:04:49	19.682	19.6803	19.682	0
2023-03-14 04:09:46	19.664	19.6785	19.664	0
2023-03-14 04:14:48	19.682	19.6803	19.682	0
2023-03-14 04:19:50	19.682	19.6784	19.682	0
2023-03-14 04:24:53	19.682	19.6784	19.682	0
2023-03-14 04:29:50	19.682	19.6784	19.682	0
2023-03-14 04:34:52	19.664	19.6766	19.664	0
2023-03-14 04:39:54	19.664	19.6766	19.664	0
2023-03-14 04:44:57	19.664	19.6748	19.664	0
2023-03-14 04:49:58	19.682	19.6748	19.682	0
2023-03-14 04:55:01	19.664	19.673	19.664	0
2023-03-14 05:00:03	19.682	19.6748	19.682	0
2023-03-14 05:05:06	19.682	19.6748	19.682	0
2023-03-14 05:10:02	19.682	19.6748	19.682	0
2023-03-14 05:15:04	19.682	19.6748	19.682	0
2023-03-14 05:20:06	19.682	19.6748	19.682	0
2023-03-14 05:25:08	19.682	19.6766	19.682	0
2023-03-14 05:30:05	19.682	19.6784	19.682	0
2023-03-14 05:35:08	19.682	19.6802	19.682	0
2023-03-14 05:40:10	19.682	19.6802	19.682	0
2023-03-14 05:45:13	19.682	19.682	19.682	0
2023-03-14 05:49:45	19.682	19.682	19.682	0
2023-03-14 05:54:48	19.682	19.682	19.682	0
2023-03-14 05:59:52	19.664	19.6802	19.664	0
2023-03-14 06:04:55	19.682	19.6802	19.682	0
2023-03-14 06:09:48	19.682	19.6802	19.682	0
2023-03-14 06:14:51	19.682	19.6802	19.682	0
2023-03-14 06:19:54	19.682	19.6802	19.682	0
2023-03-14 06:24:57	19.682	19.6802	19.682	0
2023-03-14 06:29:50	19.664	19.6784	19.664	0
2023-03-14 06:34:53	19.682	19.6784	19.682	0
2023-03-14 06:39:55	19.682	19.6784	19.682	0
2023-03-14 06:44:58	19.682	19.6784	19.682	0
2023-03-14 06:49:46	19.701	19.6821	19.701	0
2023-03-14 06:54:48	19.701	19.684	19.701	0
2023-03-14 06:59:51	19.701	19.6859	19.701	0
2023-03-14 07:04:54	19.719	19.6896	19.719	0
2023-03-14 07:09:50	19.719	19.6933	19.719	0
2023-03-14 07:14:52	19.719	19.697	19.719	0
2023-03-14 07:19:55	19.719	19.7025	19.719	0
2023-03-14 07:24:58	19.701	19.7044	19.701	0
2023-03-14 07:29:54	19.719	19.7081	19.719	0
2023-03-14 07:34:57	19.719	19.7118	19.719	0
2023-03-14 07:39:59	19.719	19.7136	19.719	0
2023-03-14 07:45:01	19.719	19.7154	19.719	0
2023-03-14 07:49:48	19.719	19.7172	19.719	0
2023-03-14 07:54:50	19.719	19.7172	19.719	0
2023-03-14 07:59:52	19.719	19.7172	19.719	0
2023-03-14 08:04:54	19.738	19.7191	19.738	0
2023-03-14 08:09:52	19.738	19.721	19.738	0
2023-03-14 08:14:54	19.738	19.7247	19.738	0
2023-03-14 08:19:57	19.738	19.7266	19.738	0
2023-03-14 08:25:00	19.738	19.7285	19.738	0
2023-03-14 08:29:53	19.756	19.7322	19.756	0
2023-03-14 08:31:05	19.738	19.7341	19.738	0
2023-03-14 08:36:08	19.738	19.736	19.738	0
2023-03-14 08:41:10	19.756	19.7397	19.756	0
2023-03-14 08:46:12	19.738	19.7416	19.738	0
2023-03-14 08:49:49	19.738	19.7416	19.738	0
2023-03-14 08:54:52	19.738	19.7416	19.738	0
2023-03-14 08:59:54	19.738	19.7416	19.738	0
2023-03-14 09:04:57	19.738	19.7416	19.738	0
2023-03-14 09:09:53	19.738	19.7416	19.738	0
2023-03-14 09:14:56	19.738	19.7398	19.738	0
2023-03-14 09:19:58	19.738	19.7398	19.738	0
2023-03-14 09:25:01	19.738	19.7398	19.738	0
2023-03-14 09:29:57	19.738	19.738	19.738	0
2023-03-14 09:35:00	19.738	19.738	19.738	0
2023-03-14 09:40:03	19.738	19.738	19.738	0
2023-03-14 09:45:05	19.738	19.738	19.738	0
2023-03-14 09:49:00	19.738	19.738	19.738	0
2023-03-14 09:49:50	19.719	19.7361	19.719	0
2023-03-14 09:54:52	19.738	19.7361	19.738	0
2023-03-14 09:59:55	19.738	19.7361	19.738	0
2023-03-14 10:04:58	19.738	19.7361	19.738	0
2023-03-14 10:09:54	19.738	19.7361	19.738	0
2023-03-14 10:14:56	19.756	19.7379	19.756	0
2023-03-14 10:19:59	19.738	19.7379	19.738	0
2023-03-14 10:25:01	19.738	19.7379	19.738	0
2023-03-14 10:29:58	19.738	19.7379	19.738	0
2023-03-14 10:35:00	19.738	19.7379	19.738	0
2023-03-14 10:40:03	19.738	19.7398	19.738	0
2023-03-14 10:45:05	19.738	19.7398	19.738	0
2023-03-14 10:49:51	19.738	19.7398	19.738	0
2023-03-14 10:54:54	19.738	19.7398	19.738	0
2023-03-14 10:59:56	19.719	19.7379	19.719	0
2023-03-14 11:04:59	19.719	19.7342	19.719	0
2023-03-14 11:09:56	19.719	19.7323	19.719	0
2023-03-14 11:14:57	19.738	19.7323	19.738	0
2023-03-14 11:20:00	19.719	19.7304	19.719	0
2023-03-14 11:25:03	19.719	19.7285	19.719	0
# konec dat