# PN086_CT203 - PN086_CT203
# PN086 - CT203
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 109865
2022-04-26 00:04:44	-0.0002	-0.0002	-0.0002	0
2022-04-26 00:09:46	-0.0008	-0.0005	-0.0008	0
2022-04-26 00:14:43	-0.0008	-0.0006	-0.0008	0
2022-04-26 00:16:27	0.0005	-0.000325	0.0005	0
2022-04-26 00:21:31	-0.0002	-0.0003	-0.0002	0
2022-04-26 00:26:31	-0.0009	-0.0004	-0.0009	0
2022-04-26 00:31:35	-0.0002	-0.00037142857142857	-0.0002	0
2022-04-26 00:36:32	-0.0002	-0.00035	-0.0002	0
2022-04-26 00:41:35	-0.0002	-0.00033333333333333	-0.0002	0
2022-04-26 00:46:39	0.0011	-0.00019	0.0011	0
2022-04-26 00:51:41	-0.0002	-0.00019	-0.0002	0
2022-04-26 00:56:33	-0.0002	-0.00013	-0.0002	0
2022-04-26 01:01:35	-0.0002	-7.0E-5	-0.0002	0
2022-04-26 01:06:38	0.0005	-7.0E-5	0.0005	0
2022-04-26 01:11:42	-0.0002	-7.0E-5	-0.0002	0
2022-04-26 01:16:37	0.0004	6.0E-5	0.0004	0
2022-04-26 01:21:39	-0.0002	6.0E-5	-0.0002	0
2022-04-26 01:26:43	0.0004	0.00012	0.0004	0
2022-04-26 01:31:47	-0.0002	0.00012	-0.0002	0
2022-04-26 01:36:39	-0.0002	-1.0E-5	-0.0002	0
2022-04-26 01:41:42	0.0004	5.0E-5	0.0004	0
2022-04-26 01:46:43	-0.0009	-2.0E-5	-0.0009	0
2022-04-26 01:51:45	0.0004	4.0E-5	0.0004	0
2022-04-26 01:56:43	-0.0002	-3.0E-5	-0.0002	0
2022-04-26 02:01:44	0.0004	3.0E-5	0.0004	0
2022-04-26 02:06:25	0.0004	3.0E-5	0.0004	0
2022-04-26 02:11:27	-0.0002	3.0E-5	-0.0002	0
2022-04-26 02:16:30	-0.0002	-3.0E-5	-0.0002	0
2022-04-26 02:21:34	0.0004	3.0E-5	0.0004	0
2022-04-26 02:26:27	0.0011	0.00016	0.0011	0
2022-04-26 02:31:30	-0.0002	0.0001	-0.0002	0
2022-04-26 02:36:34	0.0004	0.00023	0.0004	0
2022-04-26 02:41:37	-0.0002	0.00017	-0.0002	0
2022-04-26 02:46:31	0.0004	0.00023	0.0004	0
2022-04-26 02:51:33	0.0004	0.00023	0.0004	0
2022-04-26 02:56:35	-0.0002	0.00017	-0.0002	0
2022-04-26 03:01:37	-0.0003	0.00016	-0.0003	0
2022-04-26 03:06:33	-0.0002	0.00016	-0.0002	0
2022-04-26 03:11:37	0.0004	0.00016	0.0004	0
2022-04-26 03:16:40	0.0004	9.0E-5	0.0004	0
2022-04-26 03:21:43	-0.0009	2.0E-5	-0.0009	0
2022-04-26 03:26:34	-0.0003	-5.0E-5	-0.0003	0
2022-04-26 03:31:38	-0.0003	-6.0E-5	-0.0003	0
2022-04-26 03:36:41	0.0011	1.0E-5	0.0011	0
2022-04-26 03:41:43	-0.0009	-0.00012	-0.0009	0
2022-04-26 03:46:23	-0.0002	-0.00012	-0.0002	0
2022-04-26 03:51:23	-0.0003	-0.00012	-0.0003	0
2022-04-26 03:56:23	-0.0003	-0.00013	-0.0003	0
2022-04-26 04:01:23	0.0004	-0.00013	0.0004	0
2022-04-26 04:06:24	-0.0003	-0.0002	-0.0003	0
2022-04-26 04:11:26	0.0004	-7.0E-5	0.0004	0
2022-04-26 04:16:28	-0.0003	-7.0E-5	-0.0003	0
2022-04-26 04:21:32	-0.0003	-7.0E-5	-0.0003	0
2022-04-26 04:26:27	0.0011	-7.0E-5	0.0011	0
2022-04-26 04:31:30	-0.0002	2.4394548880924E-20	-0.0002	0
2022-04-26 04:36:31	-0.0009	-7.0E-5	-0.0009	0
2022-04-26 04:41:33	0.0004	2.168404344971E-20	0.0004	0
2022-04-26 04:46:28	0.0004	7.0E-5	0.0004	0
2022-04-26 04:51:31	0.0004	7.0E-5	0.0004	0
2022-04-26 04:56:34	0.0011	0.00021	0.0011	0
2022-04-26 05:01:36	0.0004	0.00021	0.0004	0
2022-04-26 05:06:30	-0.0002	0.00022	-0.0002	0
2022-04-26 05:11:32	0.0005	0.0003	0.0005	0
2022-04-26 05:16:33	-0.0009	0.0001	-0.0009	0
2022-04-26 05:21:37	0.0005	0.00017	0.0005	0
2022-04-26 05:26:09	0.0011	0.00037	0.0011	0
2022-04-26 05:31:11	0.0005	0.00038	0.0005	0
2022-04-26 05:36:13	-0.0008	0.00026	-0.0008	0
2022-04-26 05:41:14	-0.0002	0.0002	-0.0002	0
2022-04-26 05:43:25	0.0005	0.00014	0.0005	0
2022-04-26 05:48:28	0.0011	0.00021	0.0011	0
2022-04-26 05:53:32	0.0005	0.00028	0.0005	0
2022-04-26 05:58:35	0.0005	0.00028	0.0005	0
2022-04-26 06:03:29	0.0005	0.00042	0.0005	0
2022-04-26 06:08:33	-0.0001	0.00036	-0.0001	0
2022-04-26 06:10:10	0.0005	0.0003	0.0005	0
2022-04-26 06:15:14	-0.0001	0.00024	-0.0001	0
2022-04-26 06:38:49	-0.0001	0.00031	-0.0001	0
2022-04-26 06:43:51	-0.001	0.00023	-0.001	0
2022-04-26 06:48:53	-0.0006	0.00012	-0.0006	0
2022-04-26 06:53:54	0.0006	7.0E-5	0.0006	0
2022-04-26 06:58:52	0.0004	6.0E-5	0.0004	0
2022-04-26 07:03:53	-0.0003	-2.0E-5	-0.0003	0
2022-04-26 07:05:39	0.0003	-4.0E-5	0.0003	0
2022-04-26 07:08:23	-0.0004	-7.0E-5	-0.0004	0
2022-04-26 07:13:26	-0.0004	-0.00016	-0.0004	0
2022-04-26 07:18:27	-0.0005	-0.0002	-0.0005	0
2022-04-26 07:23:28	0.0007	-0.00012	0.0007	0
2022-04-26 07:28:27	0.0002	-1.0842021724855E-20	0.0002	0
2022-04-26 07:33:29	0.0002	8.0E-5	0.0002	0
2022-04-26 07:38:33	0.0009	0.00011	0.0009	0
2022-04-26 07:43:33	0.0003	0.0001	0.0003	0
2022-04-26 07:46:21	0.0003	0.00016	0.0003	0
2022-04-26 07:51:23	0.001	0.00023	0.001	0
2022-04-26 07:56:24	0.0017	0.00044	0.0017	0
2022-04-26 08:01:25	0.0017	0.00065	0.0017	0
2022-04-26 08:06:23	0.0018	0.00088	0.0018	0
2022-04-26 08:11:24	0.0018	0.00099	0.0018	0
2022-04-26 08:16:26	0.0019	0.00116	0.0019	0
2022-04-26 08:18:15	0.1196	0.0131	0.1196	0
2022-04-26 08:18:19	0.2773	0.04074	0.2773	0
2022-04-26 08:18:23	0.3545	0.07616	0.3545	0
2022-04-26 08:18:27	0.4029	0.11642	0.4029	0
2022-04-26 08:18:32	0.5547	0.17179	0.5547	0
2022-04-26 08:18:36	0.7529	0.24691	0.7529	0
2022-04-26 08:18:40	0.7994	0.32668	0.7994	0
2022-04-26 08:18:44	0.8628	0.41278	0.8628	0
2022-04-26 08:18:48	0.9832	0.51092	0.9832	0
2022-04-26 08:18:52	1.0761	0.61834	1.0761	0
2022-04-26 08:18:56	1.1585	0.72223	1.1585	0
2022-04-26 08:19:00	1.218	0.8163	1.218	0
2022-04-26 08:19:04	1.3593	0.91678	1.3593	0
2022-04-26 08:19:08	1.4084	1.01733	1.4084	0
2022-04-26 08:19:12	1.4365	1.10551	1.4365	0
2022-04-26 08:19:17	1.4456	1.17478	1.4456	0
2022-04-26 08:19:21	1.4496	1.2398	1.4496	0
2022-04-26 08:19:29	1.4541	1.29893	1.4541	0
2022-04-26 08:19:37	1.4568	1.34629	1.4568	0
2022-04-26 08:19:49	1.46	1.38468	1.46	0
2022-04-26 08:20:01	1.4626	1.41509	1.4626	0
2022-04-26 08:20:21	1.4659	1.43988	1.4659	0
2022-04-26 08:20:58	1.4685	1.4508	1.4685	0
2022-04-26 08:21:38	1.4712	1.45708	1.4712	0
2022-04-26 08:22:07	1.4757	1.461	1.4757	0
2022-04-26 08:22:11	1.4784	1.46428	1.4784	0
2022-04-26 08:22:15	1.5196	1.47128	1.5196	0
2022-04-26 08:22:19	1.5248	1.47835	1.5248	0
2022-04-26 08:22:23	1.5294	1.48561	1.5294	0
2022-04-26 08:22:28	1.532	1.49281	1.532	0
2022-04-26 08:22:36	1.5353	1.50008	1.5353	0
2022-04-26 08:22:48	1.5385	1.50734	1.5385	0
2022-04-26 08:23:12	1.5412	1.51461	1.5412	0
2022-04-26 08:23:45	1.5438	1.52187	1.5438	0
2022-04-26 08:24:41	1.5464	1.52894	1.5464	0
2022-04-26 08:25:26	1.549	1.536	1.549	0
2022-04-26 08:26:06	1.5517	1.53921	1.5517	0
2022-04-26 08:26:23	1.5517	1.5419	1.5517	0
2022-04-26 08:27:04	1.5543	1.54439	1.5543	0
2022-04-26 08:27:44	1.5563	1.54682	1.5563	0
2022-04-26 08:28:49	1.5589	1.54918	1.5589	0
2022-04-26 08:30:18	1.5615	1.55148	1.5615	0
2022-04-26 08:31:27	1.5641	1.55377	1.5641	0
2022-04-26 08:32:52	1.5667	1.55606	1.5667	0
2022-04-26 08:34:21	1.5694	1.55836	1.5694	0
2022-04-26 08:36:11	1.572	1.56066	1.572	0
2022-04-26 08:37:16	1.5746	1.56295	1.5746	0
2022-04-26 08:39:43	1.5772	1.5655	1.5772	0
2022-04-26 08:42:26	1.5805	1.56812	1.5805	0
2022-04-26 08:45:04	1.5832	1.57081	1.5832	0
2022-04-26 08:46:27	1.5851	1.57343	1.5851	0
2022-04-26 08:49:18	1.5877	1.57605	1.5877	0
2022-04-26 08:51:21	1.5904	1.57868	1.5904	0
2022-04-26 08:53:54	1.593	1.58131	1.593	0
2022-04-26 08:56:43	1.5956	1.58393	1.5956	0
2022-04-26 08:59:49	1.5976	1.58649	1.5976	0
2022-04-26 09:02:49	1.6002	1.58905	1.6002	0
2022-04-26 09:06:03	1.6028	1.59161	1.6028	0
2022-04-26 09:06:29	1.6015	1.59371	1.6015	0
2022-04-26 09:08:06	1.6041	1.5958	1.6041	0
2022-04-26 09:11:38	1.6068	1.59797	1.6068	0
2022-04-26 09:16:40	1.6061	1.59981	1.6061	0
2022-04-26 09:21:42	1.6061	1.60138	1.6061	0
2022-04-26 09:26:33	1.6074	1.60282	1.6074	0
2022-04-26 09:31:35	1.6061	1.60387	1.6061	0
2022-04-26 09:36:36	1.6068	1.60479	1.6068	0
2022-04-26 09:41:37	1.6068	1.60545	1.6068	0
2022-04-26 09:46:37	1.6075	1.60592	1.6075	0
2022-04-26 09:51:39	1.6088	1.60665	1.6088	0
2022-04-26 09:56:42	1.6088	1.60712	1.6088	0
2022-04-26 10:01:42	1.6088	1.60732	1.6088	0
2022-04-26 10:06:46	1.6095	1.60766	1.6095	0
2022-04-26 10:11:49	1.6081	1.60786	1.6081	0
2022-04-26 10:13:35	1.6108	1.6082	1.6108	0
2022-04-26 10:14:16	1.6082	1.60841	1.6082	0
2022-04-26 10:15:54	1.6108	1.60881	1.6108	0
2022-04-26 10:20:55	1.6101	1.60914	1.6101	0
2022-04-26 10:25:57	1.6101	1.6094	1.6101	0
2022-04-26 10:26:51	1.6101	1.60953	1.6101	0
2022-04-26 10:31:53	1.6108	1.60973	1.6108	0
2022-04-26 10:36:55	1.6095	1.6098	1.6095	0
2022-04-26 10:41:58	1.6101	1.60986	1.6101	0
2022-04-26 10:46:53	1.6115	1.6102	1.6115	0
2022-04-26 10:51:54	1.6114	1.61026	1.6114	0
2022-04-26 10:56:56	1.6108	1.61052	1.6108	0
2022-04-26 11:01:58	1.6121	1.61065	1.6121	0
2022-04-26 11:06:57	1.6121	1.61085	1.6121	0
2022-04-26 11:12:00	1.6121	1.61105	1.6121	0
2022-04-26 11:17:03	1.6114	1.61118	1.6114	0
2022-04-26 11:22:06	1.6121	1.61131	1.6121	0
2022-04-26 11:26:59	1.6101	1.61137	1.6101	0
2022-04-26 11:32:01	1.6106	1.61142	1.6106	0
2022-04-26 11:37:04	1.6113	1.6114	1.6113	0
2022-04-26 11:42:04	1.612	1.61146	1.612	0
2022-04-26 11:47:03	1.6113	1.61151	1.6113	0
2022-04-26 11:52:04	1.6114	1.61144	1.6114	0
2022-04-26 11:57:07	1.6127	1.6115	1.6127	0
2022-04-26 12:02:10	1.6114	1.61143	1.6114	0
2022-04-26 12:07:05	1.612	1.61149	1.612	0
2022-04-26 12:12:08	1.612	1.61148	1.612	0
2022-04-26 12:17:09	1.6121	1.61168	1.6121	0
2022-04-26 12:22:11	1.6121	1.61183	1.6121	0
2022-04-26 12:27:06	1.6121	1.61191	1.6121	0
2022-04-26 12:32:06	1.6127	1.61198	1.6127	0
2022-04-26 12:37:08	1.6128	1.61213	1.6128	0
2022-04-26 12:42:11	1.6121	1.6122	1.6121	0
2022-04-26 12:47:08	1.6115	1.61208	1.6115	0
2022-04-26 12:52:11	1.6121	1.61215	1.6121	0
2022-04-26 12:57:14	1.6115	1.6121	1.6115	0
2022-04-26 13:02:17	1.6115	1.61205	1.6115	0
2022-04-26 13:07:11	1.6115	1.61199	1.6115	0
2022-04-26 13:12:15	1.6108	1.61186	1.6108	0
2022-04-26 13:17:17	1.6115	1.6118	1.6115	0
2022-04-26 13:20:56	1.6089	1.61142	1.6089	0
2022-04-26 13:25:59	1.6095	1.61109	1.6095	0
2022-04-26 13:27:14	1.6102	1.6109	1.6102	0
2022-04-26 13:32:16	1.6102	1.61077	1.6102	0
2022-04-26 13:37:18	1.6089	1.61045	1.6089	0
2022-04-26 13:42:19	1.6095	1.61025	1.6095	0
2022-04-26 13:47:15	1.6089	1.60999	1.6089	0
2022-04-26 13:52:00	1.6082	1.60966	1.6082	0
2022-04-26 13:57:03	1.6075	1.60933	1.6075	0
2022-04-26 14:02:05	1.6075	1.60893	1.6075	0
2022-04-26 14:07:07	1.6062	1.60866	1.6062	0
2022-04-26 14:12:01	1.6069	1.6084	1.6069	0
2022-04-26 14:17:03	1.6062	1.608	1.6062	0
2022-04-26 14:22:06	1.6043	1.60741	1.6043	0
2022-04-26 14:27:07	1.6036	1.60688	1.6036	0
2022-04-26 14:32:02	1.6036	1.60629	1.6036	0
2022-04-26 14:37:03	1.6042	1.60582	1.6042	0
2022-04-26 14:42:05	1.6023	1.60523	1.6023	0
2022-04-26 14:47:09	1.6016	1.60464	1.6016	0
2022-04-26 14:52:04	1.6016	1.60405	1.6016	0
2022-04-26 14:57:08	1.601	1.60353	1.601	0
2022-04-26 15:02:10	1.5997	1.60281	1.5997	0
2022-04-26 15:07:11	1.6003	1.60222	1.6003	0
2022-04-26 15:12:07	1.5996	1.60175	1.5996	0
2022-04-26 15:17:10	1.5996	1.60135	1.5996	0
2022-04-26 15:22:11	1.5983	1.60082	1.5983	0
2022-04-26 15:27:14	1.597	1.6001	1.597	0
2022-04-26 15:32:10	1.5964	1.59951	1.5964	0
2022-04-26 15:37:11	1.5964	1.59899	1.5964	0
2022-04-26 15:42:13	1.595	1.59833	1.595	0
2022-04-26 15:42:25	1.597	1.59793	1.597	0
2022-04-26 15:42:50	1.595	1.59746	1.595	0
2022-04-26 15:47:53	1.595	1.59693	1.595	0
2022-04-26 15:52:11	1.595	1.59647	1.595	0
2022-04-26 15:57:13	1.5937	1.59588	1.5937	0
2022-04-26 16:01:42	1.5924	1.59529	1.5924	0
2022-04-26 16:06:44	1.5931	1.5949	1.5931	0
2022-04-26 16:11:47	1.5918	1.59444	1.5918	0
2022-04-26 16:16:49	1.5918	1.59398	1.5918	0
2022-04-26 16:21:44	1.5917	1.59365	1.5917	0
2022-04-26 16:23:49	1.5891	1.59286	1.5891	0
2022-04-26 16:28:51	1.5904	1.5924	1.5904	0
2022-04-26 16:33:54	1.5891	1.59181	1.5891	0
2022-04-26 16:38:56	1.5898	1.59129	1.5898	0
2022-04-26 16:40:25	1.5872	1.59064	1.5872	0
2022-04-26 16:41:44	1.5885	1.59025	1.5885	0
2022-04-26 16:46:45	1.5878	1.58972	1.5878	0
2022-04-26 16:51:47	1.5872	1.58926	1.5872	0
2022-04-26 16:56:49	1.5871	1.58879	1.5871	0
2022-04-26 17:01:10	1.5845	1.58807	1.5845	0
2022-04-26 17:02:05	1.5852	1.58768	1.5852	0
2022-04-26 17:07:07	1.5845	1.58709	1.5845	0
2022-04-26 17:12:07	1.5845	1.58663	1.5845	0
2022-04-26 17:17:07	1.5839	1.58604	1.5839	0
2022-04-26 17:21:39	1.5826	1.58558	1.5826	0
2022-04-26 17:26:42	1.5826	1.58499	1.5826	0
2022-04-26 17:31:44	1.5819	1.5844	1.5819	0
2022-04-26 17:36:45	1.5819	1.58387	1.5819	0
2022-04-26 17:40:34	1.5799	1.58315	1.5799	0
2022-04-26 17:40:54	1.5819	1.58289	1.5819	0
2022-04-26 17:41:03	1.5799	1.58236	1.5799	0
2022-04-26 17:41:41	1.5799	1.5819	1.5799	0
2022-04-26 17:41:45	1.5819	1.58164	1.5819	0
2022-04-26 17:42:25	1.5799	1.58124	1.5799	0
2022-04-26 17:44:27	1.5819	1.58117	1.5819	0
2022-04-26 17:44:32	1.5799	1.5809	1.5799	0
2022-04-26 17:49:34	1.5793	1.58064	1.5793	0
2022-04-26 17:54:36	1.5786	1.58031	1.5786	0
2022-04-26 17:59:38	1.5799	1.58031	1.5799	0
2022-04-26 18:01:41	1.5793	1.58005	1.5793	0
2022-04-26 18:06:45	1.5793	1.57999	1.5793	0
2022-04-26 18:10:17	1.5766	1.57966	1.5766	0
2022-04-26 18:15:20	1.5773	1.5792	1.5773	0
2022-04-26 18:20:22	1.5766	1.57887	1.5766	0
2022-04-26 18:21:45	1.5766	1.57834	1.5766	0
2022-04-26 18:26:47	1.5753	1.57788	1.5753	0
2022-04-26 18:31:48	1.576	1.57755	1.576	0
2022-04-26 18:36:51	1.5747	1.57716	1.5747	0
2022-04-26 18:41:46	1.5747	1.57664	1.5747	0
2022-04-26 18:46:50	1.5727	1.57598	1.5727	0
2022-04-26 18:51:52	1.5734	1.57539	1.5734	0
2022-04-26 18:56:54	1.5727	1.575	1.5727	0
2022-04-26 19:01:49	1.572	1.57447	1.572	0
2022-04-26 19:06:53	1.5707	1.57388	1.5707	0
2022-04-26 19:11:55	1.5707	1.57329	1.5707	0
2022-04-26 19:16:57	1.5707	1.57283	1.5707	0
2022-04-26 19:21:52	1.5701	1.57224	1.5701	0
2022-04-26 19:26:56	1.5694	1.57171	1.5694	0
2022-04-26 19:31:56	1.5688	1.57112	1.5688	0
2022-04-26 19:36:58	1.5688	1.57073	1.5688	0
2022-04-26 19:41:55	1.5694	1.57033	1.5694	0
2022-04-26 19:46:55	1.5688	1.56994	1.5688	0
2022-04-26 19:50:37	1.5668	1.56942	1.5668	0
2022-04-26 19:50:41	1.5688	1.56923	1.5688	0
2022-04-26 19:50:57	1.5668	1.56884	1.5668	0
2022-04-26 19:51:19	1.5688	1.56865	1.5688	0
2022-04-26 19:51:47	1.5668	1.56832	1.5668	0
2022-04-26 19:51:51	1.5688	1.56826	1.5688	0
2022-04-26 19:51:55	1.5668	1.56806	1.5668	0
2022-04-26 19:52:32	1.5688	1.56806	1.5688	0
2022-04-26 19:52:36	1.5668	1.5678	1.5668	0
2022-04-26 19:52:52	1.5688	1.5678	1.5688	0
2022-04-26 19:53:36	1.5668	1.5678	1.5668	0
2022-04-26 19:58:38	1.5668	1.5676	1.5668	0
2022-04-26 20:01:40	1.5675	1.56767	1.5675	0
2022-04-26 20:06:40	1.5668	1.56747	1.5668	0
2022-04-26 20:11:43	1.5655	1.56734	1.5655	0
2022-04-26 20:14:28	1.5675	1.56721	1.5675	0
2022-04-26 20:14:32	1.5655	1.56708	1.5655	0
2022-04-26 20:16:24	1.5655	1.56675	1.5655	0
2022-04-26 20:21:26	1.5655	1.56662	1.5655	0
2022-04-26 20:26:29	1.5648	1.56622	1.5648	0
2022-04-26 20:31:31	1.5635	1.56589	1.5635	0
2022-04-26 20:36:26	1.5635	1.56556	1.5635	0
2022-04-26 20:41:28	1.5642	1.56523	1.5642	0
2022-04-26 20:46:31	1.5628	1.56483	1.5628	0
2022-04-26 20:51:35	1.5629	1.56457	1.5629	0
2022-04-26 20:56:30	1.5622	1.56404	1.5622	0
2022-04-26 21:01:30	1.5635	1.56384	1.5635	0
2022-04-26 21:05:07	1.5609	1.56338	1.5609	0
2022-04-26 21:10:11	1.5615	1.56298	1.5615	0
2022-04-26 21:15:13	1.5622	1.56272	1.5622	0
2022-04-26 21:16:32	1.5615	1.56252	1.5615	0
2022-04-26 21:21:34	1.5615	1.56232	1.5615	0
2022-04-26 21:26:35	1.5602	1.56192	1.5602	0
2022-04-26 21:31:37	1.5602	1.56166	1.5602	0
2022-04-26 21:36:33	1.5615	1.56152	1.5615	0
2022-04-26 21:40:56	1.5589	1.56119	1.5589	0
2022-04-26 21:45:56	1.5602	1.56086	1.5602	0
2022-04-26 21:51:00	1.5602	1.56079	1.5602	0
2022-04-26 21:56:04	1.5602	1.56066	1.5602	0
2022-04-26 21:56:38	1.5583	1.56027	1.5583	0
2022-04-26 22:00:10	1.5596	1.56008	1.5596	0
2022-04-26 22:01:58	1.5589	1.55982	1.5589	0
2022-04-26 22:07:00	1.5589	1.55969	1.5589	0
2022-04-26 22:12:03	1.5576	1.55943	1.5576	0
2022-04-26 22:17:05	1.5583	1.55911	1.5583	0
2022-04-26 22:22:00	1.5576	1.55898	1.5576	0
2022-04-26 22:27:03	1.5569	1.55865	1.5569	0
2022-04-26 22:32:05	1.5576	1.55839	1.5576	0
2022-04-26 22:37:08	1.5556	1.55793	1.5556	0
2022-04-26 22:37:17	1.5576	1.55786	1.5576	0
2022-04-26 22:40:04	1.5556	1.55746	1.5556	0
2022-04-26 22:40:20	1.5576	1.55733	1.5576	0
2022-04-26 22:40:36	1.5556	1.557	1.5556	0
2022-04-26 22:40:45	1.5576	1.557	1.5576	0
2022-04-26 22:41:34	1.5556	1.55673	1.5556	0
2022-04-26 22:42:04	1.5556	1.55653	1.5556	0
2022-04-26 22:42:20	1.5576	1.5566	1.5576	0
2022-04-26 22:42:24	1.5556	1.5564	1.5556	0
2022-04-26 22:42:28	1.5576	1.5566	1.5576	0
2022-04-26 22:43:12	1.5556	1.5564	1.5556	0
2022-04-26 22:44:49	1.5576	1.5566	1.5576	0
2022-04-26 22:44:53	1.5556	1.5564	1.5556	0
2022-04-26 22:45:42	1.5576	1.5566	1.5576	0
2022-04-26 22:45:46	1.5556	1.5564	1.5556	0
2022-04-26 22:47:30	1.5576	1.5566	1.5576	0
2022-04-26 22:47:34	1.5556	1.5566	1.5556	0
2022-04-26 22:49:10	1.5576	1.5566	1.5576	0
2022-04-26 22:49:18	1.5556	1.5566	1.5556	0
2022-04-26 22:54:20	1.5556	1.5564	1.5556	0
2022-04-26 22:59:23	1.5563	1.55647	1.5563	0
2022-04-26 23:02:08	1.555	1.55621	1.555	0
2022-04-26 23:07:09	1.5563	1.55628	1.5563	0
2022-04-26 23:09:00	1.5543	1.55595	1.5543	0
2022-04-26 23:09:08	1.5563	1.55602	1.5563	0
2022-04-26 23:10:02	1.5543	1.55569	1.5543	0
2022-04-26 23:11:15	1.5563	1.55576	1.5563	0
2022-04-26 23:13:08	1.5543	1.55543	1.5543	0
2022-04-26 23:13:12	1.5563	1.5555	1.5563	0
2022-04-26 23:13:20	1.5543	1.55537	1.5543	0
2022-04-26 23:14:17	1.5563	1.55537	1.5563	0
2022-04-26 23:14:41	1.5543	1.5553	1.5543	0
2022-04-26 23:17:35	1.5563	1.5553	1.5563	0
2022-04-26 23:17:51	1.5543	1.5553	1.5543	0
2022-04-26 23:22:11	1.5543	1.5551	1.5543	0
2022-04-26 23:27:13	1.5543	1.5551	1.5543	0
2022-04-26 23:32:16	1.555	1.55497	1.555	0
2022-04-26 23:37:20	1.555	1.55504	1.555	0
2022-04-26 23:37:24	1.553	1.55471	1.553	0
2022-04-26 23:37:28	1.555	1.55478	1.555	0
2022-04-26 23:40:03	1.553	1.55445	1.553	0
2022-04-26 23:40:11	1.555	1.55452	1.555	0
2022-04-26 23:40:40	1.553	1.55419	1.553	0
2022-04-26 23:40:44	1.555	1.55426	1.555	0
2022-04-26 23:41:21	1.553	1.55413	1.553	0
2022-04-26 23:41:37	1.555	1.5542	1.555	0
2022-04-26 23:41:41	1.553	1.554	1.553	0
2022-04-26 23:41:53	1.555	1.554	1.555	0
2022-04-26 23:42:06	1.553	1.554	1.553	0
2022-04-26 23:42:15	1.553	1.5538	1.553	0
2022-04-26 23:42:36	1.555	1.554	1.555	0
2022-04-26 23:42:44	1.553	1.5538	1.553	0
2022-04-26 23:43:40	1.555	1.554	1.555	0
2022-04-26 23:44:28	1.553	1.5538	1.553	0
2022-04-26 23:45:05	1.555	1.554	1.555	0
2022-04-26 23:45:09	1.553	1.5538	1.553	0
2022-04-26 23:45:25	1.555	1.554	1.555	0
2022-04-26 23:46:19	1.553	1.5538	1.553	0
2022-04-26 23:51:22	1.553	1.5538	1.553	0
2022-04-26 23:56:25	1.553	1.5538	1.553	0
2022-04-27 00:01:28	1.5537	1.55367	1.5537	0
2022-04-27 00:02:16	1.5543	1.5538	1.5543	0
2022-04-27 00:07:18	1.5524	1.55354	1.5524	0
2022-04-27 00:12:18	1.5537	1.55361	1.5537	0
2022-04-27 00:12:43	1.5517	1.55328	1.5517	0
2022-04-27 00:12:51	1.5537	1.55335	1.5537	0
2022-04-27 00:14:05	1.5517	1.55302	1.5517	0
2022-04-27 00:15:01	1.553	1.55302	1.553	0
2022-04-27 00:20:02	1.553	1.55302	1.553	0
2022-04-27 00:25:05	1.5524	1.55296	1.5524	0
2022-04-27 00:30:07	1.5517	1.55276	1.5517	0
2022-04-27 00:35:03	1.5517	1.5525	1.5517	0
2022-04-27 00:40:04	1.551	1.55236	1.551	0
2022-04-27 00:45:07	1.551	1.55209	1.551	0
2022-04-27 00:49:50	1.5517	1.55209	1.5517	0
2022-04-27 00:54:52	1.5517	1.55189	1.5517	0
2022-04-27 00:56:26	1.5517	1.55189	1.5517	0
2022-04-27 01:01:29	1.551	1.55169	1.551	0
2022-04-27 01:06:32	1.551	1.55149	1.551	0
2022-04-27 01:11:34	1.5504	1.55129	1.5504	0
2022-04-27 01:16:30	1.5497	1.55109	1.5497	0
2022-04-27 01:21:58	1.5504	1.55096	1.5504	0
2022-04-27 01:27:01	1.5504	1.5509	1.5504	0
2022-04-27 01:32:04	1.551	1.5509	1.551	0
2022-04-27 01:37:05	1.5504	1.55077	1.5504	0
2022-04-27 01:42:02	1.5497	1.55057	1.5497	0
2022-04-27 01:47:02	1.5491	1.55031	1.5491	0
2022-04-27 01:52:04	1.5484	1.55005	1.5484	0
2022-04-27 01:57:06	1.5497	1.54992	1.5497	0
2022-04-27 02:02:02	1.5491	1.54979	1.5491	0
2022-04-27 02:07:04	1.5491	1.54973	1.5491	0
2022-04-27 02:12:05	1.5478	1.54947	1.5478	0
2022-04-27 02:17:09	1.549	1.54933	1.549	0
2022-04-27 02:22:05	1.5484	1.54907	1.5484	0
2022-04-27 02:27:07	1.5478	1.54881	1.5478	0
2022-04-27 02:32:10	1.5484	1.54868	1.5484	0
2022-04-27 02:37:14	1.5484	1.54861	1.5484	0
2022-04-27 02:42:08	1.5484	1.54861	1.5484	0
2022-04-27 02:47:11	1.5478	1.54842	1.5478	0
2022-04-27 02:50:48	1.5478	1.54829	1.5478	0
2022-04-27 02:55:50	1.5484	1.54822	1.5484	0
2022-04-27 03:00:53	1.5484	1.54828	1.5484	0
2022-04-27 03:05:53	1.5477	1.54815	1.5477	0
2022-04-27 03:10:50	1.5478	1.54809	1.5478	0
2022-04-27 03:15:53	1.5471	1.54802	1.5471	0
2022-04-27 03:20:53	1.5471	1.54789	1.5471	0
2022-04-27 03:25:55	1.5471	1.54776	1.5471	0
2022-04-27 03:30:54	1.5471	1.54763	1.5471	0
2022-04-27 03:35:57	1.5471	1.54756	1.5471	0
2022-04-27 03:41:00	1.5465	1.54743	1.5465	0
2022-04-27 03:46:03	1.5471	1.5473	1.5471	0
2022-04-27 03:50:54	1.5458	1.54704	1.5458	0
2022-04-27 03:55:57	1.5465	1.54692	1.5465	0
2022-04-27 04:01:01	1.5471	1.54685	1.5471	0
2022-04-27 04:06:02	1.5465	1.54679	1.5465	0
2022-04-27 04:10:55	1.5458	1.54666	1.5458	0
2022-04-27 04:15:56	1.5465	1.5466	1.5465	0
2022-04-27 04:16:22	1.5464	1.54653	1.5464	0
2022-04-27 04:21:24	1.5464	1.54646	1.5464	0
2022-04-27 04:26:27	1.5465	1.54646	1.5465	0
2022-04-27 04:31:30	1.5458	1.54633	1.5458	0
2022-04-27 04:36:23	1.5445	1.5462	1.5445	0
2022-04-27 04:41:27	1.5458	1.54613	1.5458	0
2022-04-27 04:46:29	1.5452	1.54594	1.5452	0
2022-04-27 04:47:25	1.5445	1.54574	1.5445	0
2022-04-27 04:52:28	1.5458	1.54574	1.5458	0
2022-04-27 04:57:31	1.5452	1.54561	1.5452	0
2022-04-27 05:02:35	1.5452	1.54549	1.5452	0
2022-04-27 05:07:29	1.5452	1.54537	1.5452	0
2022-04-27 05:12:31	1.5445	1.54517	1.5445	0
2022-04-27 05:17:34	1.5445	1.54504	1.5445	0
2022-04-27 05:22:37	1.5452	1.54511	1.5452	0
2022-04-27 05:25:09	1.5452	1.54505	1.5452	0
2022-04-27 05:30:12	1.5446	1.54499	1.5446	0
2022-04-27 05:35:15	1.5446	1.545	1.5446	0
2022-04-27 05:40:18	1.5446	1.54488	1.5446	0
2022-04-27 05:45:11	1.5439	1.54475	1.5439	0
2022-04-27 05:50:15	1.5439	1.54462	1.5439	0
2022-04-27 05:55:17	1.5446	1.54456	1.5446	0
2022-04-27 06:00:21	1.5446	1.54457	1.5446	0
2022-04-27 06:05:14	1.5439	1.54451	1.5439	0
2022-04-27 06:10:17	1.5433	1.54432	1.5433	0
2022-04-27 06:15:20	1.5446	1.54426	1.5446	0
2022-04-27 06:20:23	1.5439	1.54419	1.5439	0
2022-04-27 06:25:15	1.5446	1.54419	1.5446	0
2022-04-27 06:30:16	1.5433	1.54406	1.5433	0
2022-04-27 06:35:18	1.5426	1.54393	1.5426	0
2022-04-27 06:35:37	1.5446	1.544	1.5446	0
2022-04-27 06:35:57	1.542	1.54374	1.542	0
2022-04-27 06:37:47	1.5446	1.54374	1.5446	0
2022-04-27 06:42:14	1.542	1.54355	1.542	0
2022-04-27 06:47:18	1.5433	1.54355	1.5433	0
2022-04-27 06:52:20	1.542	1.54329	1.542	0
2022-04-27 06:55:40	1.5433	1.54323	1.5433	0
2022-04-27 07:00:43	1.542	1.54297	1.542	0
2022-04-27 07:05:47	1.5426	1.5429	1.5426	0
2022-04-27 07:10:50	1.5413	1.54277	1.5413	0
2022-04-27 07:15:43	1.542	1.54251	1.542	0
2022-04-27 07:20:46	1.542	1.54251	1.542	0
2022-04-27 07:21:24	1.5413	1.54218	1.5413	0
2022-04-27 07:26:27	1.5426	1.54224	1.5426	0
2022-04-27 07:31:29	1.5426	1.54217	1.5426	0
2022-04-27 07:36:29	1.5426	1.54223	1.5426	0
2022-04-27 07:41:28	1.542	1.5421	1.542	0
2022-04-27 07:46:21	1.5426	1.54216	1.5426	0
2022-04-27 07:51:22	1.5413	1.54203	1.5413	0
2022-04-27 07:56:25	1.5413	1.54203	1.5413	0
2022-04-27 08:01:27	1.5413	1.54196	1.5413	0
2022-04-27 08:06:25	1.5407	1.54183	1.5407	0
2022-04-27 08:11:28	1.542	1.5419	1.542	0
2022-04-27 08:16:32	1.5407	1.54171	1.5407	0
2022-04-27 08:21:35	1.5407	1.54152	1.5407	0
2022-04-27 08:26:28	1.542	1.54146	1.542	0
2022-04-27 08:31:31	1.54	1.54126	1.54	0
2022-04-27 08:36:35	1.542	1.5412	1.542	0
2022-04-27 08:41:38	1.54	1.54107	1.54	0
2022-04-27 08:46:30	1.5407	1.54101	1.5407	0
2022-04-27 08:51:33	1.54	1.54088	1.54	0
2022-04-27 08:56:37	1.54	1.54081	1.54	0
2022-04-27 09:01:37	1.54	1.54061	1.54	0
2022-04-27 09:06:34	1.5407	1.54061	1.5407	0
2022-04-27 09:11:37	1.54	1.54054	1.54	0
2022-04-27 09:16:41	1.5394	1.54028	1.5394	0
2022-04-27 09:21:44	1.5394	1.54022	1.5394	0
2022-04-27 09:26:37	1.5394	1.53996	1.5394	0
2022-04-27 09:31:40	1.5407	1.54003	1.5407	0
2022-04-27 09:36:44	1.5401	1.53997	1.5401	0
2022-04-27 09:41:47	1.5394	1.53991	1.5394	0
2022-04-27 09:46:39	1.5401	1.53992	1.5401	0
2022-04-27 09:51:43	1.5401	1.53993	1.5401	0
2022-04-27 09:56:46	1.5395	1.53981	1.5395	0
2022-04-27 10:01:48	1.5395	1.53976	1.5395	0
2022-04-27 10:06:43	1.5408	1.5399	1.5408	0
2022-04-27 10:11:45	1.5396	1.53992	1.5396	0
2022-04-27 10:16:47	1.5389	1.53987	1.5389	0
2022-04-27 10:20:57	1.5409	1.53989	1.5409	0
2022-04-27 10:21:01	1.5389	1.53977	1.5389	0
2022-04-27 10:22:30	1.5409	1.53992	1.5409	0
2022-04-27 10:22:42	1.5389	1.5398	1.5389	0
2022-04-27 10:26:46	1.539	1.53969	1.539	0
2022-04-27 10:31:49	1.539	1.53964	1.539	0
2022-04-27 10:36:54	1.5396	1.53965	1.5396	0
2022-04-27 10:41:56	1.5396	1.53953	1.5396	0
2022-04-27 10:46:47	1.539	1.53947	1.539	0
2022-04-27 10:51:50	1.5397	1.53955	1.5397	0
2022-04-27 10:56:54	1.539	1.53936	1.539	0
2022-04-27 11:01:54	1.5384	1.53931	1.5384	0
2022-04-27 11:06:51	1.5384	1.53906	1.5384	0
2022-04-27 11:11:53	1.5377	1.53894	1.5377	0
2022-04-27 11:16:55	1.539	1.53894	1.539	0
2022-04-27 11:16:59	1.537	1.53874	1.537	0
2022-04-27 11:17:15	1.5397	1.53875	1.5397	0
2022-04-27 11:17:23	1.537	1.53849	1.537	0
2022-04-27 11:17:28	1.539	1.53849	1.539	0
2022-04-27 11:18:08	1.537	1.53822	1.537	0
2022-04-27 11:18:12	1.539	1.53822	1.539	0
2022-04-27 11:18:16	1.537	1.53808	1.537	0
2022-04-27 11:18:36	1.539	1.53814	1.539	0
2022-04-27 11:18:52	1.537	1.53807	1.537	0
2022-04-27 11:19:29	1.539	1.53807	1.539	0
2022-04-27 11:22:19	1.537	1.53807	1.537	0
2022-04-27 11:22:23	1.539	1.538	1.539	0
2022-04-27 11:25:02	1.537	1.538	1.537	0
2022-04-27 11:25:18	1.539	1.538	1.539	0
2022-04-27 11:26:43	1.537	1.538	1.537	0
2022-04-27 11:26:52	1.5377	1.53787	1.5377	0
2022-04-27 11:31:59	1.5384	1.53801	1.5384	0
2022-04-27 11:34:47	1.5377	1.53788	1.5377	0
2022-04-27 11:39:50	1.5377	1.53795	1.5377	0
2022-04-27 11:44:53	1.537	1.53775	1.537	0
2022-04-27 11:49:56	1.537	1.53775	1.537	0
2022-04-27 11:54:49	1.5364	1.53749	1.5364	0
2022-04-27 11:59:53	1.5364	1.53743	1.5364	0
2022-04-27 12:04:53	1.537	1.53723	1.537	0
2022-04-27 12:09:55	1.5364	1.53717	1.5364	0
2022-04-27 12:14:52	1.5377	1.53717	1.5377	0
2022-04-27 12:15:00	1.5357	1.5369	1.5357	0
2022-04-27 12:16:22	1.537	1.53683	1.537	0
2022-04-27 12:21:24	1.5357	1.53663	1.5357	0
2022-04-27 12:23:45	1.5377	1.5367	1.5377	0
2022-04-27 12:23:53	1.5357	1.53657	1.5357	0
2022-04-27 12:28:55	1.5364	1.53657	1.5364	0
2022-04-27 12:33:58	1.537	1.53663	1.537	0
2022-04-27 12:36:25	1.5364	1.53657	1.5364	0
2022-04-27 12:39:31	1.5344	1.53637	1.5344	0
2022-04-27 12:39:47	1.5364	1.53624	1.5364	0
2022-04-27 12:42:53	1.5344	1.53611	1.5344	0
2022-04-27 12:42:57	1.5364	1.53605	1.5364	0
2022-04-27 12:48:01	1.535	1.53598	1.535	0
2022-04-27 12:53:05	1.535	1.53571	1.535	0
2022-04-27 12:56:28	1.535	1.53564	1.535	0
2022-04-27 13:01:32	1.535	1.5355	1.535	0
2022-04-27 13:04:59	1.5344	1.53524	1.5344	0
2022-04-27 13:08:01	1.5364	1.53524	1.5364	0
2022-04-27 13:08:05	1.5344	1.53524	1.5344	0
2022-04-27 13:13:06	1.535	1.5351	1.535	0
2022-04-27 13:18:08	1.5344	1.5351	1.5344	0
2022-04-27 13:23:12	1.535	1.53496	1.535	0
2022-04-27 13:25:03	1.5337	1.53483	1.5337	0
2022-04-27 13:25:43	1.5363	1.53496	1.5363	0
2022-04-27 13:25:47	1.5337	1.53483	1.5337	0
2022-04-27 13:30:50	1.5357	1.5349	1.5357	0
2022-04-27 13:35:39	1.533	1.53476	1.533	0
2022-04-27 13:36:07	1.5357	1.53469	1.5357	0
2022-04-27 13:39:37	1.533	1.53455	1.533	0
2022-04-27 13:44:40	1.5344	1.53449	1.5344	0
2022-04-27 13:45:06	1.5344	1.53449	1.5344	0
2022-04-27 13:50:08	1.5331	1.5343	1.5331	0
2022-04-27 13:55:10	1.5344	1.53437	1.5344	0
2022-04-27 14:00:12	1.5337	1.53411	1.5337	0
2022-04-27 14:05:07	1.5344	1.53418	1.5344	0
2022-04-27 14:10:11	1.5337	1.53398	1.5337	0
2022-04-27 14:15:15	1.5337	1.53405	1.5337	0
2022-04-27 14:20:18	1.5337	1.53385	1.5337	0
2022-04-27 14:25:10	1.533	1.53385	1.533	0
2022-04-27 14:30:13	1.5324	1.53365	1.5324	0
2022-04-27 14:35:16	1.533	1.53351	1.533	0
2022-04-27 14:40:16	1.5324	1.53344	1.5324	0
2022-04-27 14:45:28	1.533	1.5333	1.533	0
2022-04-27 14:50:31	1.533	1.53323	1.533	0
2022-04-27 14:55:33	1.533	1.53309	1.533	0
2022-04-27 15:00:35	1.5317	1.53289	1.5317	0
2022-04-27 15:05:34	1.5324	1.53276	1.5324	0
2022-04-27 15:10:36	1.533	1.53269	1.533	0
2022-04-27 15:15:36	1.5317	1.53256	1.5317	0
2022-04-27 15:20:40	1.5324	1.53256	1.5324	0
2022-04-27 15:25:36	1.533	1.53256	1.533	0
2022-04-27 15:30:39	1.5317	1.53249	1.5317	0
2022-04-27 15:35:43	1.5311	1.5323	1.5311	0
2022-04-27 15:36:26	1.5317	1.53217	1.5317	0
2022-04-27 15:41:28	1.5323	1.5321	1.5323	0
2022-04-27 15:46:29	1.5317	1.5321	1.5317	0
2022-04-27 15:51:32	1.5317	1.53203	1.5317	0
2022-04-27 15:56:29	1.5304	1.53177	1.5304	0
2022-04-27 16:01:33	1.531	1.5317	1.531	0
2022-04-27 16:05:00	1.5304	1.5315	1.5304	0
2022-04-27 16:10:03	1.5317	1.53137	1.5317	0
2022-04-27 16:15:06	1.531	1.5313	1.531	0
2022-04-27 16:20:08	1.5317	1.53136	1.5317	0
2022-04-27 16:25:04	1.5304	1.53123	1.5304	0
2022-04-27 16:30:05	1.5304	1.53104	1.5304	0
2022-04-27 16:35:08	1.5304	1.53091	1.5304	0
2022-04-27 16:40:11	1.5304	1.53078	1.5304	0
2022-04-27 16:45:06	1.5297	1.53071	1.5297	0
2022-04-27 16:50:08	1.5303	1.53064	1.5303	0
2022-04-27 16:55:10	1.5303	1.53063	1.5303	0
2022-04-27 17:00:13	1.5303	1.53049	1.5303	0
2022-04-27 17:05:07	1.5303	1.53042	1.5303	0
2022-04-27 17:10:08	1.5297	1.53022	1.5297	0
2022-04-27 17:11:34	1.5297	1.53015	1.5297	0
2022-04-27 17:16:36	1.5303	1.53014	1.5303	0
2022-04-27 17:21:37	1.5304	1.53014	1.5304	0
2022-04-27 17:26:41	1.5297	1.53007	1.5297	0
2022-04-27 17:31:37	1.529	1.53	1.529	0
2022-04-27 17:36:41	1.5303	1.53	1.5303	0
2022-04-27 17:41:44	1.529	1.52987	1.529	0
2022-04-27 17:46:47	1.5297	1.52981	1.5297	0
2022-04-27 17:51:40	1.5284	1.52962	1.5284	0
2022-04-27 17:56:42	1.529	1.52955	1.529	0
2022-04-27 18:01:44	1.5284	1.52942	1.5284	0
2022-04-27 18:06:47	1.529	1.52929	1.529	0
2022-04-27 18:11:59	1.5284	1.52909	1.5284	0
2022-04-27 18:17:02	1.5284	1.52896	1.5284	0
2022-04-27 18:22:06	1.5284	1.5289	1.5284	0
2022-04-27 18:27:08	1.5283	1.5287	1.5283	0
2022-04-27 18:32:00	1.5277	1.52857	1.5277	0
2022-04-27 18:32:37	1.5297	1.52857	1.5297	0
2022-04-27 18:32:41	1.5277	1.5285	1.5277	0
2022-04-27 18:35:31	1.5297	1.52857	1.5297	0
2022-04-27 18:35:47	1.5277	1.5285	1.5277	0
2022-04-27 18:36:16	1.5297	1.52857	1.5297	0
2022-04-27 18:36:52	1.5277	1.5285	1.5277	0
2022-04-27 18:41:56	1.5277	1.52843	1.5277	0
2022-04-27 18:43:53	1.5297	1.52856	1.5297	0
2022-04-27 18:43:57	1.5277	1.5285	1.5277	0
2022-04-27 18:48:04	1.5297	1.5287	1.5297	0
2022-04-27 18:48:08	1.5277	1.5285	1.5277	0
2022-04-27 18:52:05	1.5283	1.52856	1.5283	0
2022-04-27 18:57:07	1.5283	1.52842	1.5283	0
2022-04-27 19:02:10	1.5283	1.52848	1.5283	0
2022-04-27 19:07:14	1.5283	1.52834	1.5283	0
2022-04-27 19:12:06	1.5283	1.5284	1.5283	0
2022-04-27 19:17:08	1.529	1.52853	1.529	0
2022-04-27 19:21:51	1.5264	1.5282	1.5264	0
2022-04-27 19:22:07	1.529	1.52833	1.529	0
2022-04-27 19:25:40	1.5264	1.528	1.5264	0
2022-04-27 19:25:44	1.529	1.52813	1.529	0
2022-04-27 19:30:45	1.527	1.528	1.527	0
2022-04-27 19:31:21	1.5277	1.52794	1.5277	0
2022-04-27 19:36:22	1.5283	1.52794	1.5283	0
2022-04-27 19:41:26	1.5277	1.52788	1.5277	0
2022-04-27 19:46:27	1.5277	1.52782	1.5277	0
2022-04-27 19:51:26	1.527	1.52762	1.527	0
2022-04-27 19:56:28	1.5277	1.52775	1.5277	0
2022-04-27 20:01:29	1.5283	1.52768	1.5283	0
2022-04-27 20:05:09	1.5277	1.52781	1.5277	0
2022-04-27 20:10:11	1.527	1.52761	1.527	0
2022-04-27 20:15:14	1.5277	1.52768	1.5277	0
2022-04-27 20:20:16	1.5276	1.52767	1.5276	0
2022-04-27 20:25:13	1.5277	1.52761	1.5277	0
2022-04-27 20:30:15	1.527	1.52754	1.527	0
2022-04-27 20:35:17	1.5277	1.52754	1.5277	0
2022-04-27 20:40:20	1.5263	1.52747	1.5263	0
2022-04-27 20:45:17	1.5263	1.52733	1.5263	0
2022-04-27 20:50:20	1.527	1.5272	1.527	0
2022-04-27 20:55:24	1.5276	1.52719	1.5276	0
2022-04-27 21:00:28	1.527	1.52719	1.527	0
2022-04-27 21:05:17	1.5263	1.52705	1.5263	0
2022-04-27 21:10:21	1.527	1.52699	1.527	0
2022-04-27 21:15:23	1.527	1.52692	1.527	0
2022-04-27 21:20:26	1.527	1.52692	1.527	0
2022-04-27 21:25:20	1.5263	1.52678	1.5263	0
2022-04-27 21:30:23	1.5263	1.52678	1.5263	0
2022-04-27 21:35:29	1.5263	1.52678	1.5263	0
2022-04-27 21:40:32	1.5263	1.52671	1.5263	0
2022-04-27 21:45:33	1.5257	1.52652	1.5257	0
2022-04-27 21:50:34	1.5263	1.52645	1.5263	0
2022-04-27 21:55:34	1.525	1.52632	1.525	0
2022-04-27 21:57:27	1.5276	1.52638	1.5276	0
2022-04-27 21:57:43	1.525	1.52618	1.525	0
2022-04-27 22:02:39	1.5276	1.52624	1.5276	0
2022-04-27 22:02:48	1.525	1.52611	1.525	0
2022-04-27 22:07:51	1.525	1.52598	1.525	0
2022-04-27 22:12:54	1.527	1.52605	1.527	0
2022-04-27 22:15:37	1.5263	1.52605	1.5263	0
2022-04-27 22:20:41	1.5263	1.52611	1.5263	0
2022-04-27 22:25:45	1.5263	1.52611	1.5263	0
2022-04-27 22:30:48	1.5263	1.52624	1.5263	0
2022-04-27 22:35:56	1.525	1.52598	1.525	0
2022-04-27 22:40:57	1.5257	1.52605	1.5257	0
2022-04-27 22:46:01	1.5263	1.52592	1.5263	0
2022-04-27 22:51:04	1.5263	1.52605	1.5263	0
2022-04-27 22:56:12	1.5257	1.52612	1.5257	0
2022-04-27 23:01:22	1.5257	1.52599	1.5257	0
2022-04-27 23:06:25	1.5263	1.52599	1.5263	0
2022-04-27 23:11:27	1.5256	1.52592	1.5256	0
2022-04-27 23:16:31	1.5256	1.52585	1.5256	0
2022-04-27 23:21:24	1.5263	1.52585	1.5263	0
2022-04-27 23:26:27	1.5243	1.52578	1.5243	0
2022-04-27 23:31:27	1.525	1.52571	1.525	0
2022-04-27 23:36:30	1.525	1.52558	1.525	0
2022-04-27 23:41:28	1.525	1.52545	1.525	0
2022-04-27 23:46:31	1.525	1.52538	1.525	0
2022-04-27 23:51:34	1.5263	1.52544	1.5263	0
2022-04-27 23:53:40	1.5237	1.52518	1.5237	0
2022-04-27 23:58:43	1.5243	1.52505	1.5243	0
2022-04-28 00:03:47	1.5243	1.52492	1.5243	0
2022-04-28 00:05:15	1.5243	1.52472	1.5243	0
2022-04-28 00:10:19	1.5256	1.52485	1.5256	0
2022-04-28 00:15:23	1.525	1.52485	1.525	0
2022-04-28 00:20:25	1.5243	1.52478	1.5243	0
2022-04-28 00:25:13	1.525	1.52478	1.525	0
2022-04-28 00:30:17	1.525	1.52478	1.525	0
2022-04-28 00:35:31	1.5243	1.52458	1.5243	0
2022-04-28 00:40:33	1.5243	1.52464	1.5243	0
2022-04-28 00:45:36	1.5256	1.52477	1.5256	0
2022-04-28 00:50:39	1.5237	1.52471	1.5237	0
2022-04-28 00:51:26	1.5243	1.52471	1.5243	0
2022-04-28 00:56:28	1.5243	1.52458	1.5243	0
2022-04-28 01:01:32	1.5237	1.52445	1.5237	0
2022-04-28 01:06:32	1.525	1.52452	1.525	0
2022-04-28 01:11:27	1.525	1.52452	1.525	0
2022-04-28 01:16:29	1.5243	1.52445	1.5243	0
2022-04-28 01:21:32	1.5237	1.52439	1.5237	0
2022-04-28 01:26:35	1.5237	1.52433	1.5237	0
2022-04-28 01:31:33	1.5237	1.52414	1.5237	0
2022-04-28 01:36:36	1.5243	1.5242	1.5243	0
2022-04-28 01:41:38	1.5243	1.5242	1.5243	0
2022-04-28 01:46:41	1.5243	1.5242	1.5243	0
2022-04-28 01:51:45	1.5237	1.5242	1.5237	0
2022-04-28 01:56:47	1.525	1.5242	1.525	0
2022-04-28 02:01:43	1.523	1.524	1.523	0
2022-04-28 02:06:45	1.5243	1.524	1.5243	0
2022-04-28 02:11:07	1.5243	1.52406	1.5243	0
2022-04-28 02:16:09	1.5237	1.52406	1.5237	0
2022-04-28 02:21:11	1.523	1.52399	1.523	0
2022-04-28 02:26:14	1.5236	1.52392	1.5236	0
2022-04-28 02:31:11	1.5243	1.52392	1.5243	0
2022-04-28 02:36:14	1.523	1.52379	1.523	0
2022-04-28 02:41:18	1.5223	1.52365	1.5223	0
2022-04-28 02:41:49	1.5243	1.52358	1.5243	0
2022-04-28 02:46:49	1.5236	1.52364	1.5236	0
2022-04-28 02:51:51	1.5236	1.52357	1.5236	0
2022-04-28 02:56:54	1.523	1.52344	1.523	0
2022-04-28 03:01:51	1.523	1.52337	1.523	0
2022-04-28 03:06:54	1.5236	1.52343	1.5236	0
2022-04-28 03:11:57	1.523	1.52337	1.523	0
2022-04-28 03:17:01	1.5217	1.52311	1.5217	0
2022-04-28 03:17:05	1.5243	1.52324	1.5243	0
2022-04-28 03:21:54	1.523	1.52331	1.523	0
2022-04-28 03:26:57	1.523	1.52318	1.523	0
2022-04-28 03:32:00	1.5236	1.52318	1.5236	0
2022-04-28 03:37:03	1.5236	1.52318	1.5236	0
2022-04-28 03:41:54	1.523	1.52318	1.523	0
2022-04-28 03:46:55	1.5223	1.52311	1.5223	0
2022-04-28 03:51:57	1.523	1.52305	1.523	0
2022-04-28 03:57:00	1.5236	1.52311	1.5236	0
2022-04-28 04:02:13	1.5223	1.52317	1.5223	0
2022-04-28 04:07:16	1.523	1.52304	1.523	0
2022-04-28 04:12:19	1.5236	1.5231	1.5236	0
2022-04-28 04:12:35	1.521	1.5229	1.521	0
2022-04-28 04:12:47	1.5236	1.5229	1.5236	0
2022-04-28 04:14:04	1.5216	1.5227	1.5216	0
2022-04-28 04:14:08	1.5236	1.52276	1.5236	0
2022-04-28 04:15:17	1.5216	1.52269	1.5216	0
2022-04-28 04:17:13	1.5236	1.52275	1.5236	0
2022-04-28 04:17:18	1.5216	1.52255	1.5216	0
2022-04-28 04:17:54	1.5236	1.52268	1.5236	0
2022-04-28 04:17:58	1.5216	1.52254	1.5216	0
2022-04-28 04:18:02	1.5236	1.52254	1.5236	0
2022-04-28 04:22:32	1.523	1.52274	1.523	0
2022-04-28 04:27:35	1.5223	1.52261	1.5223	0
2022-04-28 04:32:35	1.5223	1.52268	1.5223	0
2022-04-28 04:37:40	1.5223	1.52255	1.5223	0
2022-04-28 04:42:37	1.5216	1.52255	1.5216	0
2022-04-28 04:42:53	1.5236	1.52255	1.5236	0
2022-04-28 04:43:30	1.5216	1.52255	1.5216	0
2022-04-28 04:43:34	1.5236	1.52255	1.5236	0
2022-04-28 04:43:50	1.5216	1.52255	1.5216	0
2022-04-28 04:48:54	1.5223	1.52242	1.5223	0
2022-04-28 04:53:59	1.5223	1.52235	1.5223	0
2022-04-28 04:59:01	1.5223	1.52235	1.5223	0
2022-04-28 05:02:40	1.5217	1.52229	1.5217	0
2022-04-28 05:07:42	1.5223	1.52229	1.5223	0
2022-04-28 05:12:46	1.5223	1.52236	1.5223	0
2022-04-28 05:17:49	1.5217	1.52217	1.5217	0
2022-04-28 05:22:42	1.5223	1.52224	1.5223	0
2022-04-28 05:27:44	1.5217	1.52205	1.5217	0
2022-04-28 05:32:46	1.523	1.52219	1.523	0
2022-04-28 05:37:48	1.523	1.52226	1.523	0
2022-04-28 05:42:45	1.5217	1.5222	1.5217	0
2022-04-28 05:47:47	1.5223	1.5222	1.5223	0
2022-04-28 05:52:50	1.5224	1.52227	1.5224	0
2022-04-28 05:57:53	1.5224	1.52228	1.5224	0
2022-04-28 06:02:46	1.5217	1.52222	1.5217	0
2022-04-28 06:07:49	1.5217	1.52222	1.5217	0
2022-04-28 06:12:53	1.5217	1.52216	1.5217	0
2022-04-28 06:17:56	1.5224	1.52223	1.5224	0
2022-04-28 06:22:35	1.5217	1.5221	1.5217	0
2022-04-28 06:27:36	1.5224	1.52204	1.5224	0
2022-04-28 06:32:37	1.5217	1.52204	1.5217	0
2022-04-28 06:37:38	1.5217	1.52198	1.5217	0
2022-04-28 06:42:37	1.5217	1.52191	1.5217	0
2022-04-28 06:44:38	1.5217	1.52184	1.5217	0
2022-04-28 06:49:41	1.5224	1.52191	1.5224	0
2022-04-28 06:54:44	1.5198	1.52172	1.5198	0
2022-04-28 06:59:48	1.521	1.52165	1.521	0
2022-04-28 07:04:41	1.5204	1.52145	1.5204	0
2022-04-28 07:06:24	1.5203	1.52131	1.5203	0
2022-04-28 07:11:25	1.5203	1.5211	1.5203	0
2022-04-28 07:16:28	1.5196	1.52089	1.5196	0
2022-04-28 07:21:31	1.5203	1.52075	1.5203	0
2022-04-28 07:26:28	1.5196	1.52054	1.5196	0
2022-04-28 07:31:32	1.5196	1.52033	1.5196	0
2022-04-28 07:36:35	1.5203	1.52012	1.5203	0
2022-04-28 07:41:37	1.5196	1.5201	1.5196	0
2022-04-28 07:46:32	1.521	1.5201	1.521	0
2022-04-28 07:51:36	1.5223	1.52029	1.5223	0
2022-04-28 07:51:40	1.5203	1.52029	1.5203	0
2022-04-28 07:56:44	1.5217	1.52043	1.5217	0
2022-04-28 08:01:48	1.5204	1.52051	1.5204	0
2022-04-28 08:06:34	1.5217	1.52065	1.5217	0
2022-04-28 08:11:36	1.5217	1.52086	1.5217	0
2022-04-28 08:16:38	1.5211	1.52101	1.5211	0
2022-04-28 08:20:27	1.5211	1.52109	1.5211	0
2022-04-28 08:25:30	1.5218	1.52131	1.5218	0
2022-04-28 08:30:34	1.5211	1.52132	1.5211	0
2022-04-28 08:35:38	1.5211	1.5212	1.5211	0
2022-04-28 08:36:36	1.5218	1.52135	1.5218	0
2022-04-28 08:41:39	1.5218	1.52136	1.5218	0
2022-04-28 08:46:39	1.5218	1.5215	1.5218	0
2022-04-28 08:51:41	1.5225	1.52158	1.5225	0
2022-04-28 08:56:41	1.5212	1.52153	1.5212	0
2022-04-28 09:01:43	1.5219	1.52161	1.5219	0
2022-04-28 09:06:45	1.5206	1.52156	1.5206	0
2022-04-28 09:11:47	1.5219	1.52157	1.5219	0
2022-04-28 09:16:44	1.5219	1.52165	1.5219	0
2022-04-28 09:21:47	1.5212	1.52166	1.5212	0
2022-04-28 09:26:50	1.5212	1.5216	1.5212	0
2022-04-28 09:31:53	1.5212	1.52154	1.5212	0
2022-04-28 09:36:46	1.5205	1.52141	1.5205	0
2022-04-28 09:41:48	1.5212	1.52128	1.5212	0
2022-04-28 09:46:51	1.5212	1.52128	1.5212	0
2022-04-28 09:51:52	1.5212	1.52121	1.5212	0
2022-04-28 09:56:48	1.5218	1.52133	1.5218	0
2022-04-28 10:01:51	1.5212	1.52126	1.5212	0
2022-04-28 10:06:52	1.5199	1.52106	1.5199	0
2022-04-28 10:11:55	1.5219	1.52113	1.5219	0
2022-04-28 10:16:52	1.5219	1.5212	1.5219	0
2022-04-28 10:21:55	1.5212	1.5212	1.5212	0
2022-04-28 10:26:59	1.5212	1.52127	1.5212	0
2022-04-28 10:32:02	1.5212	1.52127	1.5212	0
2022-04-28 10:36:55	1.5206	1.52121	1.5206	0
2022-04-28 10:41:58	1.5206	1.52115	1.5206	0
2022-04-28 10:46:59	1.5206	1.52103	1.5206	0
2022-04-28 10:52:02	1.5206	1.52097	1.5206	0
2022-04-28 10:56:57	1.5199	1.52097	1.5199	0
2022-04-28 11:02:00	1.5206	1.52084	1.5206	0
2022-04-28 11:07:03	1.5206	1.52071	1.5206	0
2022-04-28 11:12:06	1.5199	1.52058	1.5199	0
2022-04-28 11:16:58	1.5199	1.52045	1.5199	0
2022-04-28 11:22:01	1.5193	1.52026	1.5193	0
2022-04-28 11:27:05	1.5193	1.52013	1.5193	0
2022-04-28 11:32:08	1.52	1.52007	1.52	0
2022-04-28 11:37:01	1.5193	1.51994	1.5193	0
2022-04-28 11:42:04	1.5193	1.51981	1.5193	0
2022-04-28 11:47:05	1.5193	1.51975	1.5193	0
2022-04-28 11:52:07	1.52	1.51969	1.52	0
2022-04-28 11:57:04	1.5193	1.51956	1.5193	0
2022-04-28 11:58:50	1.5193	1.5195	1.5193	0
2022-04-28 12:03:51	1.5206	1.51957	1.5206	0
2022-04-28 12:08:54	1.5193	1.51957	1.5193	0
2022-04-28 12:13:57	1.5193	1.51957	1.5193	0
2022-04-28 12:18:53	1.5193	1.5195	1.5193	0
2022-04-28 12:23:55	1.5186	1.51943	1.5186	0
2022-04-28 12:28:57	1.5186	1.51936	1.5186	0
2022-04-28 12:34:05	1.5173	1.51916	1.5173	0
2022-04-28 12:38:56	1.5186	1.51902	1.5186	0
2022-04-28 12:43:58	1.5179	1.51888	1.5179	0
2022-04-28 12:48:59	1.5186	1.51881	1.5186	0
2022-04-28 12:54:00	1.5186	1.51861	1.5186	0
2022-04-28 12:58:56	1.5186	1.51854	1.5186	0
2022-04-28 13:03:59	1.5186	1.51847	1.5186	0
2022-04-28 13:08:59	1.5186	1.5184	1.5186	0
2022-04-28 13:14:02	1.5186	1.5184	1.5186	0
2022-04-28 13:18:59	1.518	1.51834	1.518	0
2022-04-28 13:24:03	1.5187	1.51848	1.5187	0
2022-04-28 13:29:06	1.5187	1.51849	1.5187	0
2022-04-28 13:34:09	1.5187	1.51857	1.5187	0
2022-04-28 13:39:02	1.518	1.51851	1.518	0
2022-04-28 13:44:04	1.518	1.51845	1.518	0
2022-04-28 13:46:22	1.518	1.51839	1.518	0
2022-04-28 13:51:25	1.518	1.51833	1.518	0
2022-04-28 13:56:29	1.518	1.51827	1.518	0
2022-04-28 14:01:32	1.518	1.51821	1.518	0
2022-04-28 14:06:25	1.5167	1.51808	1.5167	0
2022-04-28 14:11:27	1.518	1.51801	1.518	0
2022-04-28 14:16:31	1.5174	1.51788	1.5174	0
2022-04-28 14:21:35	1.5187	1.51788	1.5187	0
2022-04-28 14:25:29	1.5161	1.51769	1.5161	0
2022-04-28 14:26:27	1.5167	1.51756	1.5167	0
2022-04-28 14:31:31	1.5167	1.51743	1.5167	0
2022-04-28 14:36:33	1.5167	1.5173	1.5167	0
2022-04-28 14:41:37	1.5174	1.51724	1.5174	0
2022-04-28 14:46:31	1.5167	1.51711	1.5167	0
2022-04-28 14:51:33	1.5174	1.51718	1.5174	0
2022-04-28 14:56:37	1.5174	1.51712	1.5174	0
2022-04-28 15:01:40	1.5167	1.51705	1.5167	0
2022-04-28 15:06:33	1.516	1.51678	1.516	0
2022-04-28 15:11:37	1.5167	1.51684	1.5167	0
2022-04-28 15:16:41	1.516	1.51677	1.516	0
2022-04-28 15:21:44	1.516	1.5167	1.516	0
2022-04-28 15:26:57	1.516	1.51663	1.516	0
2022-04-28 15:31:59	1.5167	1.51656	1.5167	0
2022-04-28 15:35:35	1.5154	1.51643	1.5154	0
2022-04-28 15:40:36	1.516	1.51629	1.516	0
2022-04-28 15:45:40	1.5167	1.51622	1.5167	0
2022-04-28 15:50:44	1.5167	1.51622	1.5167	0
2022-04-28 15:55:36	1.5167	1.51629	1.5167	0
2022-04-28 16:00:40	1.516	1.51622	1.516	0
2022-04-28 16:05:50	1.5154	1.51616	1.5154	0
2022-04-28 16:06:09	1.516	1.51616	1.516	0
2022-04-28 16:11:11	1.5154	1.5161	1.5154	0
2022-04-28 16:16:13	1.5167	1.5161	1.5167	0
2022-04-28 16:21:16	1.5154	1.5161	1.5154	0
2022-04-28 16:26:12	1.516	1.5161	1.516	0
2022-04-28 16:31:23	1.5154	1.51597	1.5154	0
2022-04-28 16:36:25	1.516	1.5159	1.516	0
2022-04-28 16:41:29	1.5154	1.51577	1.5154	0
2022-04-28 16:46:31	1.5147	1.51564	1.5147	0
2022-04-28 16:51:26	1.5147	1.51557	1.5147	0
2022-04-28 16:56:29	1.5154	1.51551	1.5154	0
2022-04-28 17:01:32	1.516	1.51557	1.516	0
2022-04-28 17:06:35	1.516	1.5155	1.516	0
2022-04-28 17:11:30	1.5153	1.51549	1.5153	0
2022-04-28 17:12:33	1.5153	1.51542	1.5153	0
2022-04-28 17:17:35	1.5153	1.51541	1.5153	0
2022-04-28 17:22:37	1.5153	1.51534	1.5153	0
2022-04-28 17:27:37	1.514	1.5152	1.514	0
2022-04-28 17:32:38	1.5147	1.5152	1.5147	0
2022-04-28 17:37:38	1.5147	1.5152	1.5147	0
2022-04-28 17:42:42	1.5153	1.51519	1.5153	0
2022-04-28 17:47:45	1.5147	1.51506	1.5147	0
2022-04-28 17:52:42	1.514	1.51486	1.514	0
2022-04-28 17:57:46	1.5134	1.51467	1.5134	0
2022-04-28 18:02:18	1.516	1.51474	1.516	0
2022-04-28 18:03:55	1.5134	1.51455	1.5134	0
2022-04-28 18:08:59	1.514	1.51442	1.514	0
2022-04-28 18:12:43	1.5147	1.51449	1.5147	0
2022-04-28 18:17:47	1.5147	1.51449	1.5147	0
2022-04-28 18:22:51	1.514	1.51442	1.514	0
2022-04-28 18:27:55	1.5134	1.51423	1.5134	0
2022-04-28 18:32:44	1.5133	1.51409	1.5133	0
2022-04-28 18:37:47	1.5134	1.51403	1.5134	0
2022-04-28 18:42:49	1.5134	1.51403	1.5134	0
2022-04-28 18:47:51	1.514	1.51383	1.514	0
2022-04-28 18:52:46	1.5146	1.51395	1.5146	0
2022-04-28 18:57:50	1.5134	1.51389	1.5134	0
2022-04-28 19:02:54	1.514	1.51382	1.514	0
2022-04-28 19:07:58	1.5127	1.51362	1.5127	0
2022-04-28 19:12:13	1.5153	1.51375	1.5153	0
2022-04-28 19:12:17	1.5133	1.51374	1.5133	0
2022-04-28 19:12:47	1.5134	1.51375	1.5134	0
2022-04-28 19:17:50	1.5134	1.51375	1.5134	0
2022-04-28 19:22:54	1.5127	1.51368	1.5127	0
2022-04-28 19:27:58	1.5146	1.51374	1.5146	0
2022-04-28 19:32:50	1.5133	1.51361	1.5133	0
2022-04-28 19:37:54	1.514	1.51367	1.514	0
2022-04-28 19:42:58	1.5127	1.51354	1.5127	0
2022-04-28 19:48:02	1.5133	1.5136	1.5133	0
2022-04-28 19:53:10	1.5133	1.5134	1.5133	0
2022-04-28 19:58:13	1.5127	1.51334	1.5127	0
2022-04-28 20:03:16	1.512	1.5132	1.512	0
2022-04-28 20:03:20	1.514	1.51326	1.514	0
2022-04-28 20:06:47	1.512	1.51319	1.512	0
2022-04-28 20:07:55	1.514	1.51313	1.514	0
2022-04-28 20:10:28	1.512	1.513	1.512	0
2022-04-28 20:10:32	1.514	1.513	1.514	0
2022-04-28 20:12:53	1.512	1.51293	1.512	0
2022-04-28 20:13:14	1.5127	1.51287	1.5127	0
2022-04-28 20:18:18	1.5133	1.51287	1.5133	0
2022-04-28 20:23:21	1.5133	1.51293	1.5133	0
2022-04-28 20:28:24	1.5127	1.513	1.5127	0
2022-04-28 20:33:17	1.5127	1.51287	1.5127	0
2022-04-28 20:38:20	1.5127	1.51294	1.5127	0
2022-04-28 20:43:23	1.512	1.51274	1.512	0
2022-04-28 20:43:27	1.514	1.51294	1.514	0
2022-04-28 20:44:15	1.512	1.51274	1.512	0
2022-04-28 20:44:24	1.514	1.51294	1.514	0
2022-04-28 20:47:05	1.512	1.51287	1.512	0
2022-04-28 20:47:13	1.514	1.51294	1.514	0
2022-04-28 20:47:17	1.512	1.51281	1.512	0
2022-04-28 20:47:25	1.514	1.51294	1.514	0
2022-04-28 20:47:29	1.512	1.51287	1.512	0
2022-04-28 20:47:38	1.514	1.513	1.514	0
2022-04-28 20:47:50	1.512	1.513	1.512	0
2022-04-28 20:48:06	1.514	1.513	1.514	0
2022-04-28 20:48:10	1.512	1.513	1.512	0
2022-04-28 20:49:23	1.514	1.513	1.514	0
2022-04-28 20:49:27	1.512	1.513	1.512	0
2022-04-28 20:49:31	1.514	1.513	1.514	0
2022-04-28 20:49:51	1.512	1.513	1.512	0
2022-04-28 20:50:55	1.514	1.513	1.514	0
2022-04-28 20:50:59	1.512	1.513	1.512	0
2022-04-28 20:51:44	1.514	1.513	1.514	0
2022-04-28 20:51:56	1.512	1.513	1.512	0
2022-04-28 20:53:04	1.514	1.513	1.514	0
2022-04-28 20:53:18	1.512	1.513	1.512	0
2022-04-28 20:57:25	1.514	1.513	1.514	0
2022-04-28 20:58:18	1.512	1.513	1.512	0
2022-04-28 21:00:44	1.514	1.513	1.514	0
2022-04-28 21:00:56	1.512	1.513	1.512	0
2022-04-28 21:02:25	1.514	1.513	1.514	0
2022-04-28 21:02:41	1.512	1.513	1.512	0
2022-04-28 21:03:01	1.514	1.513	1.514	0
2022-04-28 21:03:05	1.512	1.513	1.512	0
2022-04-28 21:03:09	1.514	1.513	1.514	0
2022-04-28 21:03:17	1.512	1.513	1.512	0
2022-04-28 21:03:30	1.514	1.513	1.514	0
2022-04-28 21:03:38	1.512	1.513	1.512	0
2022-04-28 21:08:28	1.514	1.513	1.514	0
2022-04-28 21:08:40	1.512	1.513	1.512	0
2022-04-28 21:10:20	1.514	1.513	1.514	0
2022-04-28 21:10:57	1.512	1.513	1.512	0
2022-04-28 21:11:13	1.514	1.513	1.514	0
2022-04-28 21:11:17	1.512	1.513	1.512	0
2022-04-28 21:13:19	1.514	1.513	1.514	0
2022-04-28 21:13:23	1.512	1.513	1.512	0
2022-04-28 21:14:11	1.514	1.513	1.514	0
2022-04-28 21:14:15	1.512	1.513	1.512	0
2022-04-28 21:14:31	1.514	1.513	1.514	0
2022-04-28 21:14:36	1.512	1.513	1.512	0
2022-04-28 21:18:09	1.514	1.513	1.514	0
2022-04-28 21:18:17	1.512	1.513	1.512	0
2022-04-28 21:19:42	1.514	1.513	1.514	0
2022-04-28 21:19:46	1.512	1.513	1.512	0
2022-04-28 21:21:30	1.514	1.513	1.514	0
2022-04-28 21:21:34	1.512	1.513	1.512	0
2022-04-28 21:22:55	1.514	1.513	1.514	0
2022-04-28 21:22:59	1.512	1.513	1.512	0
2022-04-28 21:25:25	1.514	1.513	1.514	0
2022-04-28 21:25:45	1.512	1.513	1.512	0
2022-04-28 21:30:20	1.514	1.513	1.514	0
2022-04-28 21:30:25	1.512	1.513	1.512	0
2022-04-28 21:31:37	1.514	1.513	1.514	0
2022-04-28 21:31:41	1.512	1.513	1.512	0
2022-04-28 21:33:20	1.5127	1.51287	1.5127	0
2022-04-28 21:38:20	1.5133	1.513	1.5133	0
2022-04-28 21:43:21	1.5127	1.51287	1.5127	0
2022-04-28 21:48:23	1.512	1.51287	1.512	0
2022-04-28 21:53:22	1.5113	1.5126	1.5113	0
2022-04-28 21:58:25	1.5126	1.51266	1.5126	0
2022-04-28 22:03:28	1.5127	1.51253	1.5127	0
2022-04-28 22:08:32	1.5133	1.51266	1.5133	0
2022-04-28 22:13:23	1.512	1.51246	1.512	0
2022-04-28 22:17:42	1.514	1.51266	1.514	0
2022-04-28 22:17:46	1.512	1.51259	1.512	0
2022-04-28 22:22:49	1.512	1.51246	1.512	0
2022-04-28 22:27:52	1.5113	1.51232	1.5113	0
2022-04-28 22:32:56	1.512	1.51232	1.512	0
2022-04-28 22:33:26	1.512	1.51239	1.512	0
2022-04-28 22:38:26	1.5113	1.51226	1.5113	0
2022-04-28 22:43:29	1.5113	1.51212	1.5113	0
2022-04-28 22:48:31	1.512	1.51199	1.512	0
2022-04-28 22:53:27	1.512	1.51199	1.512	0
2022-04-28 22:58:30	1.5126	1.51185	1.5126	0
2022-04-28 23:03:33	1.5126	1.51191	1.5126	0
2022-04-28 23:08:34	1.512	1.51191	1.512	0
2022-04-28 23:13:30	1.5126	1.51204	1.5126	0
2022-04-28 23:18:34	1.512	1.51204	1.512	0
2022-04-28 23:23:38	1.5113	1.51197	1.5113	0
2022-04-28 23:28:41	1.512	1.51204	1.512	0
2022-04-28 23:33:33	1.5126	1.51217	1.5126	0
2022-04-28 23:38:36	1.512	1.51217	1.512	0
2022-04-28 23:42:55	1.5113	1.5121	1.5113	0
2022-04-28 23:47:58	1.512	1.51204	1.512	0
2022-04-28 23:53:01	1.5107	1.51185	1.5107	0
2022-04-28 23:58:04	1.5113	1.51178	1.5113	0
2022-04-29 00:02:57	1.512	1.51172	1.512	0
2022-04-29 00:07:58	1.5107	1.51159	1.5107	0
2022-04-29 00:13:00	1.512	1.51166	1.512	0
2022-04-29 00:18:03	1.5113	1.51159	1.5113	0
2022-04-29 00:22:58	1.5113	1.51146	1.5113	0
2022-04-29 00:28:01	1.512	1.51146	1.512	0
2022-04-29 00:33:02	1.512	1.51153	1.512	0
2022-04-29 00:37:57	1.512	1.51153	1.512	0
2022-04-29 00:43:00	1.5107	1.51153	1.5107	0
2022-04-29 00:48:03	1.5113	1.51153	1.5113	0
2022-04-29 00:53:07	1.5119	1.51152	1.5119	0
2022-04-29 00:58:00	1.5107	1.51152	1.5107	0
2022-04-29 01:03:03	1.5113	1.51145	1.5113	0
2022-04-29 01:08:06	1.5107	1.51139	1.5107	0
2022-04-29 01:13:09	1.5113	1.51139	1.5113	0
2022-04-29 01:18:02	1.5113	1.51132	1.5113	0
2022-04-29 01:23:04	1.5106	1.51118	1.5106	0
2022-04-29 01:28:08	1.5106	1.51104	1.5106	0
2022-04-29 01:33:11	1.5119	1.51116	1.5119	0
2022-04-29 01:38:04	1.5113	1.51116	1.5113	0
2022-04-29 01:43:06	1.5106	1.51103	1.5106	0
2022-04-29 01:48:10	1.5106	1.51102	1.5106	0
2022-04-29 01:53:11	1.5106	1.51095	1.5106	0
2022-04-29 01:58:07	1.5106	1.51094	1.5106	0
2022-04-29 02:03:10	1.5119	1.511	1.5119	0
2022-04-29 02:08:13	1.5113	1.511	1.5113	0
2022-04-29 02:13:15	1.5107	1.51101	1.5107	0
2022-04-29 02:18:08	1.5113	1.51108	1.5113	0
2022-04-29 02:23:10	1.51	1.51089	1.51	0
2022-04-29 02:28:13	1.5106	1.51082	1.5106	0
2022-04-29 02:33:17	1.5113	1.51089	1.5113	0
2022-04-29 02:38:09	1.5106	1.51089	1.5106	0
2022-04-29 02:43:13	1.5106	1.51089	1.5106	0
2022-04-29 02:48:16	1.5113	1.51096	1.5113	0
2022-04-29 02:52:17	1.5106	1.51083	1.5106	0
2022-04-29 02:57:19	1.5106	1.51076	1.5106	0
2022-04-29 03:02:22	1.5106	1.51075	1.5106	0
2022-04-29 03:07:26	1.51	1.51062	1.51	0
2022-04-29 03:12:19	1.5093	1.51055	1.5093	0
2022-04-29 03:17:23	1.5106	1.51055	1.5106	0
2022-04-29 03:22:27	1.51	1.51042	1.51	0
2022-04-29 03:27:31	1.51	1.51036	1.51	0
2022-04-29 03:32:19	1.5113	1.51043	1.5113	0
2022-04-29 03:37:23	1.51	1.5103	1.51	0
2022-04-29 03:42:26	1.5106	1.5103	1.5106	0
2022-04-29 03:47:27	1.51	1.51024	1.51	0
2022-04-29 03:52:24	1.5106	1.51024	1.5106	0
2022-04-29 03:57:27	1.5106	1.5103	1.5106	0
2022-04-29 04:02:31	1.5099	1.51036	1.5099	0
2022-04-29 04:07:35	1.5099	1.51029	1.5099	0
2022-04-29 04:12:27	1.5099	1.51028	1.5099	0
2022-04-29 04:17:29	1.5106	1.51034	1.5106	0
2022-04-29 04:22:31	1.5099	1.5102	1.5099	0
2022-04-29 04:27:35	1.5106	1.51026	1.5106	0
2022-04-29 04:32:28	1.5099	1.51019	1.5099	0
2022-04-29 04:37:32	1.5106	1.51025	1.5106	0
2022-04-29 04:42:36	1.5113	1.51032	1.5113	0
2022-04-29 04:47:40	1.5106	1.51032	1.5106	0
2022-04-29 04:52:29	1.5106	1.51039	1.5106	0
2022-04-29 04:57:31	1.5106	1.51046	1.5106	0
2022-04-29 05:02:34	1.5093	1.5104	1.5093	0
2022-04-29 05:07:37	1.5099	1.51033	1.5099	0
2022-04-29 05:12:29	1.5099	1.51033	1.5099	0
2022-04-29 05:17:32	1.5106	1.51033	1.5106	0
2022-04-29 05:22:36	1.51	1.51034	1.51	0
2022-04-29 05:27:40	1.51	1.51028	1.51	0
2022-04-29 05:32:34	1.5093	1.51008	1.5093	0
2022-04-29 05:37:37	1.51	1.51002	1.51	0
2022-04-29 05:42:41	1.51	1.50996	1.51	0
2022-04-29 05:47:46	1.5113	1.51003	1.5113	0
2022-04-29 05:52:21	1.5087	1.50997	1.5087	0
2022-04-29 05:52:25	1.5113	1.51011	1.5113	0
2022-04-29 05:52:35	1.5107	1.51019	1.5107	0
2022-04-29 05:57:39	1.5107	1.5102	1.5107	0
2022-04-29 06:02:43	1.51	1.5102	1.51	0
2022-04-29 06:07:46	1.51	1.5102	1.51	0
2022-04-29 06:12:35	1.5093	1.5102	1.5093	0
2022-04-29 06:17:37	1.51	1.5102	1.51	0
2022-04-29 06:22:41	1.51	1.5102	1.51	0
2022-04-29 06:27:44	1.51	1.51007	1.51	0
2022-04-29 06:32:38	1.51	1.5102	1.51	0
2022-04-29 06:37:42	1.5094	1.51001	1.5094	0
2022-04-29 06:42:43	1.5094	1.50988	1.5094	0
2022-04-29 06:47:46	1.51	1.50981	1.51	0
2022-04-29 06:52:42	1.51	1.50981	1.51	0
2022-04-29 06:57:44	1.5107	1.50988	1.5107	0
2022-04-29 07:02:46	1.5101	1.50996	1.5101	0
2022-04-29 07:05:37	1.5101	1.50997	1.5101	0
2022-04-29 07:10:41	1.5094	1.50991	1.5094	0
2022-04-29 07:15:45	1.5101	1.50992	1.5101	0
2022-04-29 07:20:49	1.5107	1.50999	1.5107	0
2022-04-29 07:25:42	1.5101	1.51006	1.5101	0
2022-04-29 07:30:44	1.5107	1.51019	1.5107	0
2022-04-29 07:35:48	1.5101	1.5102	1.5101	0
2022-04-29 07:40:48	1.5101	1.51021	1.5101	0
2022-04-29 07:45:45	1.5101	1.51015	1.5101	0
2022-04-29 07:50:48	1.5101	1.51015	1.5101	0
2022-04-29 07:55:50	1.5095	1.51009	1.5095	0
2022-04-29 08:00:53	1.5088	1.51003	1.5088	0
2022-04-29 08:01:06	1.5108	1.5101	1.5108	0
2022-04-29 08:01:38	1.5088	1.50991	1.5088	0
2022-04-29 08:02:19	1.5108	1.50998	1.5108	0
2022-04-29 08:02:23	1.5088	1.50979	1.5088	0
2022-04-29 08:02:39	1.5108	1.50986	1.5108	0
2022-04-29 08:02:55	1.5088	1.50973	1.5088	0
2022-04-29 08:03:03	1.5108	1.5098	1.5108	0
2022-04-29 08:03:16	1.5088	1.50967	1.5088	0
2022-04-29 08:03:32	1.5108	1.5098	1.5108	0
2022-04-29 08:03:48	1.5088	1.5098	1.5088	0
2022-04-29 08:04:29	1.5108	1.5098	1.5108	0
2022-04-29 08:04:33	1.5088	1.5098	1.5088	0
2022-04-29 08:05:47	1.5101	1.50973	1.5101	0
2022-04-29 08:10:51	1.5095	1.5098	1.5095	0
2022-04-29 08:15:51	1.5101	1.50973	1.5101	0
2022-04-29 08:20:51	1.5095	1.5098	1.5095	0
2022-04-29 08:25:49	1.5095	1.50967	1.5095	0
2022-04-29 08:30:51	1.5095	1.50974	1.5095	0
2022-04-29 08:35:55	1.5095	1.50961	1.5095	0
2022-04-29 08:40:58	1.5095	1.50968	1.5095	0
2022-04-29 08:45:51	1.5095	1.50955	1.5095	0
2022-04-29 08:50:53	1.5095	1.50962	1.5095	0
2022-04-29 08:55:57	1.5102	1.50963	1.5102	0
2022-04-29 09:00:59	1.5095	1.50963	1.5095	0
2022-04-29 09:05:53	1.5089	1.50951	1.5089	0
2022-04-29 09:10:57	1.5095	1.50951	1.5095	0
2022-04-29 09:16:00	1.5095	1.50951	1.5095	0
2022-04-29 09:21:04	1.5089	1.50945	1.5089	0
2022-04-29 09:25:53	1.5095	1.50945	1.5095	0
2022-04-29 09:30:56	1.5089	1.50939	1.5089	0
2022-04-29 09:35:57	1.5095	1.50939	1.5095	0
2022-04-29 09:40:57	1.5082	1.50926	1.5082	0
2022-04-29 09:45:57	1.5082	1.50906	1.5082	0
2022-04-29 09:51:01	1.5089	1.509	1.5089	0
2022-04-29 09:56:01	1.5082	1.50893	1.5082	0
2022-04-29 10:01:05	1.5095	1.50893	1.5095	0
2022-04-29 10:05:58	1.5089	1.50887	1.5089	0
2022-04-29 10:11:00	1.5089	1.50887	1.5089	0
2022-04-29 10:16:03	1.5082	1.50874	1.5082	0
2022-04-29 10:21:06	1.5076	1.50861	1.5076	0
2022-04-29 10:25:58	1.5089	1.50855	1.5089	0
2022-04-29 10:31:02	1.5089	1.50862	1.5089	0
2022-04-29 10:36:06	1.5089	1.50869	1.5089	0
2022-04-29 10:41:07	1.5076	1.50856	1.5076	0
2022-04-29 10:45:59	1.5082	1.50856	1.5082	0
2022-04-29 10:51:02	1.5082	1.50843	1.5082	0
2022-04-29 10:56:02	1.5089	1.50843	1.5089	0
2022-04-29 11:01:04	1.5082	1.50836	1.5082	0
2022-04-29 11:06:01	1.5089	1.50843	1.5089	0
2022-04-29 11:11:04	1.5082	1.50849	1.5082	0
2022-04-29 11:16:08	1.5069	1.50829	1.5069	0
2022-04-29 11:21:11	1.5082	1.50822	1.5082	0
2022-04-29 11:26:04	1.5076	1.50809	1.5076	0
2022-04-29 11:31:05	1.5082	1.50815	1.5082	0
2022-04-29 11:36:09	1.5076	1.50809	1.5076	0
2022-04-29 11:41:12	1.5082	1.50809	1.5082	0
2022-04-29 11:46:05	1.5069	1.50789	1.5069	0
2022-04-29 11:51:07	1.5076	1.50783	1.5076	0
2022-04-29 11:56:10	1.5083	1.50777	1.5083	0
2022-04-29 12:01:12	1.5069	1.50764	1.5069	0
2022-04-29 12:06:05	1.5076	1.50771	1.5076	0
2022-04-29 12:11:07	1.507	1.50759	1.507	0
2022-04-29 12:16:07	1.5076	1.50759	1.5076	0
2022-04-29 12:21:11	1.5083	1.5076	1.5083	0
2022-04-29 12:26:07	1.5063	1.50747	1.5063	0
2022-04-29 12:31:11	1.5083	1.50748	1.5083	0
2022-04-29 12:36:13	1.5063	1.50742	1.5063	0
2022-04-29 12:41:15	1.5063	1.50729	1.5063	0
2022-04-29 12:46:08	1.5063	1.50709	1.5063	0
2022-04-29 12:51:10	1.5063	1.50703	1.5063	0
2022-04-29 12:56:13	1.5076	1.50703	1.5076	0
2022-04-29 13:01:15	1.507	1.50703	1.507	0
2022-04-29 13:06:26	1.507	1.50697	1.507	0
2022-04-29 13:11:29	1.5063	1.50677	1.5063	0
2022-04-29 13:16:31	1.5063	1.50677	1.5063	0
2022-04-29 13:21:33	1.5057	1.50651	1.5057	0
2022-04-29 13:26:29	1.5063	1.50651	1.5063	0
2022-04-29 13:31:34	1.507	1.50658	1.507	0
2022-04-29 13:36:37	1.507	1.50665	1.507	0
2022-04-29 13:41:39	1.5063	1.50665	1.5063	0
2022-04-29 13:46:47	1.5057	1.50646	1.5057	0
2022-04-29 13:51:49	1.5063	1.50639	1.5063	0
2022-04-29 13:56:52	1.5063	1.50632	1.5063	0
2022-04-29 14:01:56	1.5063	1.50632	1.5063	0
2022-04-29 14:06:48	1.5063	1.50632	1.5063	0
2022-04-29 14:11:49	1.5057	1.50632	1.5057	0
2022-04-29 14:16:51	1.5063	1.50632	1.5063	0
2022-04-29 14:21:52	1.507	1.50632	1.507	0
2022-04-29 14:26:49	1.505	1.50612	1.505	0
2022-04-29 14:31:53	1.5057	1.50606	1.5057	0
2022-04-29 14:36:56	1.505	1.50599	1.505	0
2022-04-29 14:41:58	1.505	1.50586	1.505	0
2022-04-29 14:46:50	1.5063	1.50586	1.5063	0
2022-04-29 14:51:54	1.5056	1.50579	1.5056	0
2022-04-29 14:56:57	1.505	1.50566	1.505	0
2022-04-29 15:02:01	1.5063	1.50572	1.5063	0
2022-04-29 15:04:27	1.5043	1.50552	1.5043	0
2022-04-29 15:04:35	1.507	1.50552	1.507	0
2022-04-29 15:06:54	1.5056	1.50558	1.5056	0
2022-04-29 15:11:57	1.5056	1.50557	1.5056	0
2022-04-29 15:17:00	1.5057	1.50564	1.5057	0
2022-04-29 15:22:04	1.5057	1.50571	1.5057	0
2022-04-29 15:26:56	1.5056	1.50564	1.5056	0
2022-04-29 15:32:00	1.5056	1.50564	1.5056	0
2022-04-29 15:37:02	1.505	1.50564	1.505	0
2022-04-29 15:42:05	1.5056	1.50557	1.5056	0
2022-04-29 15:46:58	1.5056	1.5057	1.5056	0
2022-04-29 15:52:01	1.5043	1.50543	1.5043	0
2022-04-29 15:55:06	1.5063	1.5055	1.5063	0
2022-04-29 15:55:10	1.5043	1.50537	1.5043	0
2022-04-29 15:56:30	1.5063	1.50543	1.5063	0
2022-04-29 15:57:15	1.5043	1.50529	1.5043	0
2022-04-29 16:00:37	1.5063	1.50536	1.5063	0
2022-04-29 16:00:41	1.5043	1.50523	1.5043	0
2022-04-29 16:06:00	1.5043	1.50516	1.5043	0
2022-04-29 16:11:03	1.505	1.5051	1.505	0
2022-04-29 16:16:06	1.505	1.50504	1.505	0
2022-04-29 16:21:10	1.5056	1.50517	1.5056	0
2022-04-29 16:26:03	1.5036	1.5049	1.5036	0
2022-04-29 16:31:06	1.5049	1.50496	1.5049	0
2022-04-29 16:36:09	1.5043	1.50476	1.5043	0
2022-04-29 16:41:12	1.5049	1.50482	1.5049	0
2022-04-29 16:46:05	1.5056	1.50475	1.5056	0
2022-04-29 16:51:08	1.5043	1.50475	1.5043	0
2022-04-29 16:56:11	1.5049	1.50481	1.5049	0
2022-04-29 17:01:14	1.5036	1.50467	1.5036	0
2022-04-29 17:06:07	1.5049	1.50466	1.5049	0
2022-04-29 17:11:09	1.5049	1.50459	1.5049	0
2022-04-29 17:16:10	1.5036	1.50459	1.5036	0
2022-04-29 17:21:12	1.5043	1.50453	1.5043	0
2022-04-29 17:26:23	1.5036	1.50446	1.5036	0
2022-04-29 17:31:30	1.5043	1.5044	1.5043	0
2022-04-29 17:36:33	1.5043	1.50427	1.5043	0
2022-04-29 17:41:36	1.5049	1.50433	1.5049	0
2022-04-29 17:46:39	1.5036	1.5042	1.5036	0
2022-04-29 17:51:35	1.5043	1.50427	1.5043	0
2022-04-29 17:56:38	1.5036	1.50414	1.5036	0
2022-04-29 18:01:42	1.5043	1.50408	1.5043	0
2022-04-29 18:06:45	1.5036	1.50408	1.5036	0
2022-04-29 18:11:38	1.5036	1.50401	1.5036	0
2022-04-29 18:16:39	1.5036	1.50401	1.5036	0
2022-04-29 18:21:41	1.5036	1.50394	1.5036	0
2022-04-29 18:26:44	1.5029	1.5038	1.5029	0
2022-04-29 18:31:43	1.5043	1.50374	1.5043	0
2022-04-29 18:36:46	1.5029	1.50367	1.5029	0
2022-04-29 18:41:34	1.503	1.50354	1.503	0
2022-04-29 18:46:37	1.5029	1.50347	1.5029	0
2022-04-29 18:51:41	1.5029	1.50333	1.5029	0
2022-04-29 18:56:45	1.5043	1.5034	1.5043	0
2022-04-29 18:59:38	1.5042	1.50346	1.5042	0
2022-04-29 19:04:40	1.5029	1.50339	1.5029	0
2022-04-29 19:09:43	1.5029	1.50332	1.5029	0
2022-04-29 19:14:44	1.5036	1.50339	1.5036	0
2022-04-29 19:19:40	1.5023	1.50319	1.5023	0
2022-04-29 19:24:43	1.5023	1.50313	1.5023	0
2022-04-29 19:29:44	1.5029	1.50312	1.5029	0
2022-04-29 19:34:47	1.5029	1.50312	1.5029	0
2022-04-29 19:39:44	1.5029	1.50312	1.5029	0
2022-04-29 19:44:46	1.5036	1.50305	1.5036	0
2022-04-29 19:49:49	1.5036	1.50299	1.5036	0
2022-04-29 19:54:52	1.5036	1.50306	1.5036	0
2022-04-29 19:59:47	1.5029	1.50306	1.5029	0
2022-04-29 20:04:49	1.5023	1.50293	1.5023	0
2022-04-29 20:09:50	1.5023	1.50293	1.5023	0
2022-04-29 20:14:53	1.5023	1.50293	1.5023	0
2022-04-29 20:19:50	1.5036	1.503	1.5036	0
2022-04-29 20:24:53	1.5036	1.50307	1.5036	0
2022-04-29 20:29:56	1.5029	1.50307	1.5029	0
2022-04-29 20:34:59	1.5036	1.50307	1.5036	0
2022-04-29 20:39:51	1.5023	1.50294	1.5023	0
2022-04-29 20:41:26	1.5036	1.50294	1.5036	0
2022-04-29 20:46:20	1.5023	1.50288	1.5023	0
2022-04-29 20:51:23	1.5029	1.50294	1.5029	0
2022-04-29 20:56:26	1.5023	1.50294	1.5023	0
2022-04-29 21:01:30	1.5029	1.503	1.5029	0
2022-04-29 21:06:23	1.5036	1.503	1.5036	0
2022-04-29 21:11:24	1.5029	1.50293	1.5029	0
2022-04-29 21:16:26	1.5029	1.50293	1.5029	0
2022-04-29 21:21:28	1.5036	1.50293	1.5036	0
2022-04-29 21:26:25	1.5036	1.50306	1.5036	0
2022-04-29 21:31:28	1.5029	1.50299	1.5029	0
2022-04-29 21:36:32	1.5029	1.50305	1.5029	0
2022-04-29 21:41:35	1.5023	1.50299	1.5023	0
2022-04-29 21:46:28	1.5029	1.50305	1.5029	0
2022-04-29 21:51:32	1.5029	1.50305	1.5029	0
2022-04-29 21:56:35	1.5023	1.50292	1.5023	0
2022-04-29 22:01:38	1.5016	1.50279	1.5016	0
2022-04-29 22:06:31	1.5036	1.50286	1.5036	0
2022-04-29 22:11:33	1.5029	1.50279	1.5029	0
2022-04-29 22:16:37	1.5023	1.50266	1.5023	0
2022-04-29 22:21:40	1.5029	1.50266	1.5029	0
2022-04-29 22:26:32	1.5023	1.5026	1.5023	0
2022-04-29 22:31:34	1.5022	1.50259	1.5022	0
2022-04-29 22:36:37	1.5029	1.50259	1.5029	0
2022-04-29 22:41:41	1.5023	1.50253	1.5023	0
2022-04-29 22:46:36	1.5022	1.50252	1.5022	0
2022-04-29 22:49:00	1.5022	1.50258	1.5022	0
2022-04-29 22:49:39	1.5022	1.50244	1.5022	0
2022-04-29 22:54:43	1.5023	1.50238	1.5023	0
2022-04-29 22:59:47	1.5016	1.50231	1.5016	0
2022-04-29 23:04:50	1.5022	1.50224	1.5022	0
2022-04-29 23:05:32	1.5029	1.5023	1.5029	0
2022-04-29 23:10:33	1.5016	1.50224	1.5016	0
2022-04-29 23:15:37	1.5016	1.50211	1.5016	0
2022-04-29 23:20:37	1.5029	1.50217	1.5029	0
2022-04-29 23:25:34	1.5022	1.50217	1.5022	0
2022-04-29 23:30:37	1.5016	1.50211	1.5016	0
2022-04-29 23:35:40	1.5022	1.50211	1.5022	0
2022-04-29 23:40:44	1.5016	1.50204	1.5016	0
2022-04-29 23:45:37	1.5016	1.50204	1.5016	0
2022-04-29 23:50:40	1.5022	1.50204	1.5022	0
2022-04-29 23:55:42	1.5016	1.50191	1.5016	0
2022-04-30 00:00:46	1.5016	1.50191	1.5016	0
2022-04-30 00:05:39	1.5029	1.50204	1.5029	0
2022-04-30 00:10:40	1.5022	1.50197	1.5022	0
2022-04-30 00:12:53	1.5022	1.50197	1.5022	0
2022-04-30 00:17:55	1.5016	1.50197	1.5016	0
2022-04-30 00:22:57	1.5022	1.50197	1.5022	0
2022-04-30 00:28:01	1.5016	1.50197	1.5016	0
2022-04-30 00:32:58	1.5016	1.50197	1.5016	0
2022-04-30 00:38:01	1.5022	1.50197	1.5022	0
2022-04-30 00:43:04	1.5022	1.50203	1.5022	0
2022-04-30 00:48:07	1.5016	1.50203	1.5016	0
2022-04-30 00:48:42	1.5009	1.50183	1.5009	0
2022-04-30 00:53:45	1.5016	1.50177	1.5016	0
2022-04-30 00:58:49	1.5022	1.50177	1.5022	0
2022-04-30 01:03:53	1.5029	1.5019	1.5029	0
2022-04-30 01:08:46	1.5015	1.50183	1.5015	0
2022-04-30 01:13:50	1.5009	1.50176	1.5009	0
2022-04-30 01:18:50	1.5015	1.50175	1.5015	0
2022-04-30 01:23:50	1.5022	1.50175	1.5022	0
2022-04-30 01:28:47	1.5009	1.50162	1.5009	0
2022-04-30 01:33:51	1.5009	1.50155	1.5009	0
2022-04-30 01:34:51	---

2022-05-02 05:37:20	1.4897	1.4897	1.4897	0
2022-05-02 05:42:22	1.491	1.49035	1.491	0
2022-05-02 05:47:25	1.491	1.4905666666667	1.491	0
2022-05-02 05:52:27	1.4904	1.490525	1.4904	0
2022-05-02 05:57:23	1.491	1.49062	1.491	0
2022-05-02 06:02:24	1.491	1.4906833333333	1.491	0
2022-05-02 06:07:26	1.491	1.4907285714286	1.491	0
2022-05-02 06:12:28	1.4904	1.4906875	1.4904	0
2022-05-02 06:17:27	1.491	1.4907222222222	1.491	0
2022-05-02 06:22:28	1.4904	1.49069	1.4904	0
2022-05-02 06:27:30	1.4898	1.4907	1.4898	0
2022-05-02 06:32:32	1.4898	1.49058	1.4898	0
2022-05-02 06:37:31	1.4911	1.49059	1.4911	0
2022-05-02 06:42:32	1.4898	1.49053	1.4898	0
2022-05-02 06:47:34	1.4911	1.49054	1.4911	0
2022-05-02 06:52:36	1.4918	1.49062	1.4918	0
2022-05-02 06:57:35	1.4904	1.49056	1.4904	0
2022-05-02 07:02:37	1.4904	1.49056	1.4904	0
2022-05-02 07:07:38	1.4898	1.49044	1.4898	0
2022-05-02 07:12:40	1.4911	1.49051	1.4911	0
2022-05-02 07:17:39	1.4911	1.49064	1.4911	0
2022-05-02 07:22:41	1.4905	1.49071	1.4905	0
2022-05-02 07:27:43	1.4918	1.49078	1.4918	0
2022-05-02 07:32:44	1.4905	1.49085	1.4905	0
2022-05-02 07:36:32	1.4905	1.49079	1.4905	0
2022-05-02 07:41:34	1.4898	1.49059	1.4898	0
2022-05-02 07:46:35	1.4898	1.49053	1.4898	0
2022-05-02 07:51:37	1.4898	1.49047	1.4898	0
2022-05-02 07:56:36	1.4898	1.49047	1.4898	0
2022-05-02 08:01:38	1.4905	1.49041	1.4905	0
2022-05-02 08:06:41	1.4898	1.49028	1.4898	0
2022-05-02 08:07:02	1.4892	1.49015	1.4892	0
2022-05-02 08:07:46	1.4912	1.49009	1.4912	0
2022-05-02 08:08:19	1.4892	1.48996	1.4892	0
2022-05-02 08:13:21	1.4898	1.48989	1.4898	0
2022-05-02 08:18:21	1.4898	1.48989	1.4898	0
2022-05-02 08:23:22	1.4898	1.48989	1.4898	0
2022-05-02 08:27:05	1.4905	1.48996	1.4905	0
2022-05-02 08:32:07	1.4905	1.49003	1.4905	0
2022-05-02 08:37:08	1.4905	1.49003	1.4905	0
2022-05-02 08:42:10	1.4892	1.48997	1.4892	0
2022-05-02 08:42:47	1.4912	1.49017	1.4912	0
2022-05-02 08:44:07	1.4892	1.48997	1.4892	0
2022-05-02 08:44:11	1.4912	1.49017	1.4912	0
2022-05-02 08:44:15	1.4892	1.49011	1.4892	0
2022-05-02 08:44:43	1.4912	1.49025	1.4912	0
2022-05-02 08:45:08	1.4892	1.49019	1.4892	0
2022-05-02 08:45:36	1.4912	1.49026	1.4912	0
2022-05-02 08:45:40	1.4892	1.49013	1.4892	0
2022-05-02 08:45:48	1.4912	1.4902	1.4912	0
2022-05-02 08:46:00	1.4892	1.4902	1.4892	0
2022-05-02 08:47:06	1.4899	1.49007	1.4899	0
2022-05-02 08:52:08	1.4905	1.4902	1.4905	0
2022-05-02 08:57:10	1.4905	1.49013	1.4905	0
2022-05-02 09:02:13	1.4905	1.49026	1.4905	0
2022-05-02 09:07:08	1.4905	1.49019	1.4905	0
2022-05-02 09:12:09	1.4899	1.49026	1.4899	0
2022-05-02 09:17:12	1.4899	1.49013	1.4899	0
2022-05-02 09:22:14	1.4892	1.49013	1.4892	0
2022-05-02 09:23:23	1.4912	1.49013	1.4912	0
2022-05-02 09:23:27	1.4892	1.49013	1.4892	0
2022-05-02 09:27:10	1.4899	1.49013	1.4899	0
2022-05-02 09:32:12	1.4899	1.49007	1.4899	0
2022-05-02 09:37:14	1.4905	1.49007	1.4905	0
2022-05-02 09:42:18	1.4892	1.48994	1.4892	0
2022-05-02 09:47:13	1.4892	1.48981	1.4892	0
2022-05-02 09:52:15	1.4899	1.48981	1.4899	0
2022-05-02 09:57:17	1.4892	1.48974	1.4892	0
2022-05-02 10:02:18	1.4892	1.48974	1.4892	0
2022-05-02 10:07:14	1.4892	1.48954	1.4892	0
2022-05-02 10:11:04	1.4899	1.48961	1.4899	0
2022-05-02 10:16:23	1.4892	1.48954	1.4892	0
2022-05-02 10:21:26	1.4885	1.4894	1.4885	0
2022-05-02 10:26:27	1.4892	1.48927	1.4892	0
2022-05-02 10:31:28	1.4892	1.48927	1.4892	0
2022-05-02 10:36:34	1.4885	1.4892	1.4885	0
2022-05-02 10:41:36	1.4892	1.48913	1.4892	0
2022-05-02 10:46:38	1.4892	1.48913	1.4892	0
2022-05-02 10:49:33	1.4885	1.48906	1.4885	0
2022-05-02 10:54:35	1.4878	1.48892	1.4878	0
2022-05-02 10:59:37	1.4891	1.48884	1.4891	0
2022-05-02 11:04:39	1.4885	1.48877	1.4885	0
2022-05-02 11:09:37	1.4898	1.4889	1.4898	0
2022-05-02 11:14:38	1.4892	1.4889	1.4892	0
2022-05-02 11:19:40	1.4885	1.48883	1.4885	0
2022-05-02 11:24:41	1.4899	1.48897	1.4899	0
2022-05-02 11:29:41	1.4899	1.48904	1.4899	0
2022-05-02 11:34:43	1.4879	1.48891	1.4879	0
2022-05-02 11:37:35	1.4905	1.48911	1.4905	0
2022-05-02 11:42:37	1.4899	1.48932	1.4899	0
2022-05-02 11:47:38	1.4899	1.4894	1.4899	0
2022-05-02 11:49:44	1.4899	1.48954	1.4899	0
2022-05-02 11:52:35	1.4893	1.48949	1.4893	0
2022-05-02 11:57:37	1.4893	1.4895	1.4893	0
2022-05-02 12:02:39	1.4899	1.48964	1.4899	0
2022-05-02 12:07:41	1.4893	1.48958	1.4893	0
2022-05-02 12:12:40	1.4886	1.48945	1.4886	0
2022-05-02 12:17:42	1.4886	1.48952	1.4886	0
2022-05-02 12:22:44	1.4892	1.48939	1.4892	0
2022-05-02 12:27:45	1.4886	1.48926	1.4886	0
2022-05-02 12:32:43	1.4879	1.48906	1.4879	0
2022-05-02 12:37:47	1.4892	1.48899	1.4892	0
2022-05-02 12:42:51	1.4886	1.48892	1.4886	0
2022-05-02 12:47:51	1.4886	1.48885	1.4886	0
2022-05-02 12:52:47	1.4886	1.48872	1.4886	0
2022-05-02 12:54:07	1.4893	1.48872	1.4893	0
2022-05-02 12:58:37	1.4873	1.48859	1.4873	0
2022-05-02 12:58:41	1.4893	1.48866	1.4893	0
2022-05-02 13:03:45	1.4886	1.4886	1.4886	0
2022-05-02 13:08:47	1.4886	1.4886	1.4886	0
2022-05-02 13:13:47	1.4893	1.48874	1.4893	0
2022-05-02 13:14:09	1.4893	1.48875	1.4893	0
2022-05-02 13:19:11	1.4886	1.48875	1.4886	0
2022-05-02 13:24:13	1.4886	1.48875	1.4886	0
2022-05-02 13:29:14	1.4893	1.48882	1.4893	0
2022-05-02 13:34:28	1.49	1.48889	1.49	0
2022-05-02 13:39:29	1.4887	1.48903	1.4887	0
2022-05-02 13:44:30	1.488	1.4889	1.488	0
2022-05-02 13:49:32	1.49	1.48904	1.49	0
2022-05-02 13:54:31	1.4894	1.48912	1.4894	0
2022-05-02 13:59:32	1.488	1.48899	1.488	0
2022-05-02 14:04:33	1.488	1.48886	1.488	0
2022-05-02 14:09:35	1.488	1.4888	1.488	0
2022-05-02 14:14:34	1.488	1.48874	1.488	0
2022-05-02 14:19:35	1.4887	1.48868	1.4887	0
2022-05-02 14:24:36	1.4874	1.48842	1.4874	0
2022-05-02 14:29:38	1.4874	1.48829	1.4874	0
2022-05-02 14:34:37	1.488	1.48829	1.488	0
2022-05-02 14:39:39	1.488	1.48809	1.488	0
2022-05-02 14:44:40	1.4874	1.48789	1.4874	0
2022-05-02 14:49:42	1.4873	1.48782	1.4873	0
2022-05-02 14:50:30	1.4893	1.48795	1.4893	0
2022-05-02 14:52:19	1.4873	1.48788	1.4873	0
2022-05-02 14:54:38	1.488	1.48788	1.488	0
2022-05-02 14:59:39	1.4873	1.48774	1.4873	0
2022-05-02 15:04:40	1.488	1.4878	1.488	0
2022-05-02 15:09:41	1.488	1.48786	1.488	0
2022-05-02 15:14:40	1.488	1.48786	1.488	0
2022-05-02 15:19:42	1.488	1.48786	1.488	0
2022-05-02 15:24:44	1.488	1.48792	1.488	0
2022-05-02 15:29:46	1.488	1.48799	1.488	0
2022-05-02 15:34:42	1.4873	1.48779	1.4873	0
2022-05-02 15:39:45	1.4873	1.48779	1.4873	0
2022-05-02 15:44:47	1.488	1.48779	1.488	0
2022-05-02 15:49:49	1.4866	1.48772	1.4866	0
2022-05-02 15:54:45	1.4866	1.48758	1.4866	0
2022-05-02 15:59:46	1.4873	1.48751	1.4873	0
2022-05-02 16:04:47	1.488	1.48751	1.488	0
2022-05-02 16:06:17	1.4879	1.4875	1.4879	0
2022-05-02 16:11:19	1.4873	1.48743	1.4873	0
2022-05-02 16:16:21	1.4873	1.48736	1.4873	0
2022-05-02 16:21:22	1.4873	1.48736	1.4873	0
2022-05-02 16:26:21	1.4866	1.48729	1.4866	0
2022-05-02 16:31:23	1.4879	1.48728	1.4879	0
2022-05-02 16:36:24	1.4873	1.48735	1.4873	0
2022-05-02 16:41:26	1.4873	1.48742	1.4873	0
2022-05-02 16:46:25	1.4866	1.48735	1.4866	0
2022-05-02 16:51:27	1.4879	1.48734	1.4879	0
2022-05-02 16:56:29	1.4873	1.48728	1.4873	0
2022-05-02 17:01:31	1.4873	1.48728	1.4873	0
2022-05-02 17:06:28	1.4866	1.48721	1.4866	0
2022-05-02 17:11:30	1.4873	1.48721	1.4873	0
2022-05-02 17:16:32	1.4866	1.48721	1.4866	0
2022-05-02 17:21:34	1.4866	1.48708	1.4866	0
2022-05-02 17:26:19	1.4873	1.48708	1.4873	0
2022-05-02 17:31:21	1.4866	1.48701	1.4866	0
2022-05-02 17:36:22	1.4873	1.48708	1.4873	0
2022-05-02 17:41:23	1.4866	1.48695	1.4866	0
2022-05-02 17:46:22	1.4873	1.48695	1.4873	0
2022-05-02 17:51:24	1.4866	1.48688	1.4866	0
2022-05-02 17:56:26	1.4866	1.48688	1.4866	0
2022-05-02 18:01:28	1.4866	1.48681	1.4866	0
2022-05-02 18:06:23	1.4872	1.48687	1.4872	0
2022-05-02 18:11:25	1.4872	1.48693	1.4872	0
2022-05-02 18:16:26	1.486	1.4868	1.486	0
2022-05-02 18:21:28	1.4859	1.48673	1.4859	0
2022-05-02 18:26:26	1.4859	1.48659	1.4859	0
2022-05-02 18:31:29	1.4866	1.48659	1.4866	0
2022-05-02 18:35:29	1.4866	1.48652	1.4866	0
2022-05-02 18:40:31	1.4866	1.48652	1.4866	0
2022-05-02 18:42:37	1.4872	1.48658	1.4872	0
2022-05-02 18:47:40	1.4873	1.48665	1.4873	0
2022-05-02 18:52:42	1.4866	1.48659	1.4866	0
2022-05-02 18:57:43	1.4866	1.48653	1.4866	0
2022-05-02 19:02:39	1.4866	1.48659	1.4866	0
2022-05-02 19:07:41	1.4866	1.48666	1.4866	0
2022-05-02 19:12:42	1.4859	1.48666	1.4859	0
2022-05-02 19:17:43	1.4853	1.48653	1.4853	0
2022-05-02 19:22:42	1.4866	1.48653	1.4866	0
2022-05-02 19:27:44	1.4859	1.48646	1.4859	0
2022-05-02 19:32:46	1.4859	1.48633	1.4859	0
2022-05-02 19:37:49	1.4866	1.48626	1.4866	0
2022-05-02 19:43:00	1.4866	1.48626	1.4866	0
2022-05-02 19:48:01	1.4859	1.48619	1.4859	0
2022-05-02 19:53:03	1.4859	1.48612	1.4859	0
2022-05-02 19:58:05	1.4872	1.48618	1.4872	0
2022-05-02 20:03:04	1.4859	1.48618	1.4859	0
2022-05-02 20:08:06	1.4853	1.48618	1.4853	0
2022-05-02 20:13:08	1.4866	1.48618	1.4866	0
2022-05-02 20:18:10	1.4859	1.48618	1.4859	0
2022-05-02 20:23:05	1.4859	1.48618	1.4859	0
2022-05-02 20:28:07	1.4859	1.48611	1.4859	0
2022-05-02 20:33:09	1.4872	1.48617	1.4872	0
2022-05-02 20:35:38	1.4866	1.48624	1.4866	0
2022-05-02 20:40:39	1.4866	1.48631	1.4866	0
2022-05-02 20:45:57	1.4859	1.48618	1.4859	0
2022-05-02 20:50:59	1.4853	1.48612	1.4853	0
2022-05-02 20:56:00	1.4866	1.48625	1.4866	0
2022-05-02 21:01:03	1.4859	1.48618	1.4859	0
2022-05-02 21:06:02	1.4859	1.48618	1.4859	0
2022-05-02 21:11:04	1.4859	1.48618	1.4859	0
2022-05-02 21:16:06	1.4866	1.48625	1.4866	0
2022-05-02 21:21:08	1.4859	1.48612	1.4859	0
2022-05-02 21:23:06	1.4859	1.48605	1.4859	0
2022-05-02 21:28:08	1.4859	1.48598	1.4859	0
2022-05-02 21:33:10	1.4859	1.48598	1.4859	0
2022-05-02 21:38:13	1.4859	1.48604	1.4859	0
2022-05-02 21:43:08	1.4866	1.48604	1.4866	0
2022-05-02 21:48:10	1.4859	1.48604	1.4859	0
2022-05-02 21:53:12	1.4866	1.48611	1.4866	0
2022-05-02 21:58:13	1.4859	1.48611	1.4859	0
2022-05-02 22:03:12	1.4866	1.48611	1.4866	0
2022-05-02 22:08:14	1.4853	1.48605	1.4853	0
2022-05-02 22:13:16	1.4853	1.48599	1.4853	0
2022-05-02 22:18:18	1.4853	1.48593	1.4853	0
2022-05-02 22:23:13	1.4866	1.486	1.4866	0
2022-05-02 22:28:14	1.4866	1.48607	1.4866	0
2022-05-02 22:33:18	1.4866	1.48607	1.4866	0
2022-05-02 22:38:19	1.4853	1.48601	1.4853	0
2022-05-02 22:43:15	1.4853	1.48588	1.4853	0
2022-05-02 22:48:16	1.4859	1.48588	1.4859	0
2022-05-02 22:53:19	1.4866	1.48588	1.4866	0
2022-05-02 22:58:20	1.4859	1.48594	1.4859	0
2022-05-02 23:03:15	1.4859	1.486	1.4859	0
2022-05-02 23:08:17	1.4866	1.48613	1.4866	0
2022-05-02 23:13:19	1.4853	1.486	1.4853	0
2022-05-02 23:18:20	1.4859	1.48593	1.4859	0
2022-05-02 23:23:19	1.4866	1.48593	1.4866	0
2022-05-02 23:28:21	1.4859	1.48599	1.4859	0
2022-05-02 23:33:23	1.4859	1.48605	1.4859	0
2022-05-02 23:38:25	1.4866	1.48612	1.4866	0
2022-05-02 23:43:21	1.4859	1.48605	1.4859	0
2022-05-02 23:48:22	1.4853	1.48599	1.4853	0
2022-05-02 23:53:23	1.4853	1.48593	1.4853	0
2022-05-02 23:58:25	1.4852	1.48579	1.4852	0
2022-05-03 00:03:24	1.4846	1.48572	1.4846	0
2022-05-03 00:06:17	1.4853	1.48566	1.4853	0
2022-05-03 00:11:19	1.4853	1.48553	1.4853	0
2022-05-03 00:16:21	1.4852	1.48546	1.4852	0
2022-05-03 00:21:22	1.4852	1.48539	1.4852	0
2022-05-03 00:26:21	1.4852	1.48525	1.4852	0
2022-05-03 00:31:23	1.4859	1.48525	1.4859	0
2022-05-03 00:36:25	1.4846	1.48518	1.4846	0
2022-05-03 00:41:27	1.4852	1.48517	1.4852	0
2022-05-03 00:45:57	1.4852	1.48517	1.4852	0
2022-05-03 00:50:58	1.4859	1.4853	1.4859	0
2022-05-03 00:55:59	1.4859	1.48536	1.4859	0
2022-05-03 01:01:01	1.4859	1.48542	1.4859	0
2022-05-03 01:06:02	1.4859	1.48549	1.4859	0
2022-05-03 01:11:03	1.4866	1.48563	1.4866	0
2022-05-03 01:16:06	1.4859	1.4857	1.4859	0
2022-05-03 01:21:07	1.4852	1.48563	1.4852	0
2022-05-03 01:26:03	1.4859	1.48576	1.4859	0
2022-05-03 01:31:05	1.4859	1.48583	1.4859	0
2022-05-03 01:36:08	1.4866	1.48597	1.4866	0
2022-05-03 01:41:10	1.4859	1.48597	1.4859	0
2022-05-03 01:46:05	1.4859	1.48597	1.4859	0
2022-05-03 01:51:06	1.4852	1.4859	1.4852	0
2022-05-03 01:56:07	1.4852	1.48583	1.4852	0
2022-05-03 02:01:09	1.4852	1.48569	1.4852	0
2022-05-03 02:06:06	1.4846	1.48556	1.4846	0
2022-05-03 02:11:08	1.4859	1.48563	1.4859	0
2022-05-03 02:16:09	1.4852	1.48556	1.4852	0
2022-05-03 02:21:11	1.4859	1.48556	1.4859	0
2022-05-03 02:26:10	1.4859	1.48549	1.4859	0
2022-05-03 02:31:12	1.4852	1.48542	1.4852	0
2022-05-03 02:36:14	1.4852	1.48535	1.4852	0
2022-05-03 02:41:16	1.4846	1.48529	1.4846	0
2022-05-03 02:46:14	1.4859	1.48536	1.4859	0
2022-05-03 02:51:16	1.4852	1.48536	1.4852	0
2022-05-03 02:56:18	1.4852	1.48542	1.4852	0
2022-05-03 03:01:20	1.4846	1.48529	1.4846	0
2022-05-03 03:06:15	1.4852	1.48529	1.4852	0
2022-05-03 03:11:17	1.4859	1.48529	1.4859	0
2022-05-03 03:16:18	1.4852	1.48522	1.4852	0
2022-05-03 03:21:20	1.4852	1.48522	1.4852	0
2022-05-03 03:26:19	1.4852	1.48522	1.4852	0
2022-05-03 03:31:21	1.4852	1.48528	1.4852	0
2022-05-03 03:36:24	1.4852	1.48521	1.4852	0
2022-05-03 03:41:26	1.4859	1.48528	1.4859	0
2022-05-03 03:46:22	1.4852	1.48528	1.4852	0
2022-05-03 03:51:23	1.4846	1.48528	1.4846	0
2022-05-03 03:56:25	1.4846	1.48522	1.4846	0
2022-05-03 04:01:26	1.4852	1.48515	1.4852	0
2022-05-03 04:06:26	1.4852	1.48515	1.4852	0
2022-05-03 04:11:28	1.4852	1.48515	1.4852	0
2022-05-03 04:16:30	1.4846	1.48509	1.4846	0
2022-05-03 04:21:32	1.4859	1.48516	1.4859	0
2022-05-03 04:26:27	1.4852	1.48516	1.4852	0
2022-05-03 04:31:29	1.4846	1.48503	1.4846	0
2022-05-03 04:36:30	1.4846	1.48497	1.4846	0
2022-05-03 04:41:32	1.4846	1.48497	1.4846	0
2022-05-03 04:46:31	1.4846	1.48497	1.4846	0
2022-05-03 04:51:35	1.4846	1.48491	1.4846	0
2022-05-03 04:56:37	1.4852	1.48491	1.4852	0
2022-05-03 05:01:40	1.4846	1.48485	1.4846	0
2022-05-03 05:05:40	1.4852	1.48491	1.4852	0
2022-05-03 05:10:43	1.4859	1.48491	1.4859	0
2022-05-03 05:15:45	1.4852	1.48491	1.4852	0
2022-05-03 05:20:47	1.4852	1.48497	1.4852	0
2022-05-03 05:25:43	1.4852	1.48503	1.4852	0
2022-05-03 05:30:44	1.4852	1.48509	1.4852	0
2022-05-03 05:35:46	1.4846	1.48509	1.4846	0
2022-05-03 05:40:48	1.4846	1.48509	1.4846	0
2022-05-03 05:44:57	1.4852	1.48509	1.4852	0
2022-05-03 05:49:59	1.4852	1.48515	1.4852	0
2022-05-03 05:55:01	1.4852	1.48515	1.4852	0
2022-05-03 06:00:02	1.4859	1.48515	1.4859	0
2022-05-03 06:17:11	1.486	1.48523	1.486	0
2022-05-03 06:22:13	1.4854	1.48525	1.4854	0
2022-05-03 06:22:49	1.5331	1.49004	1.5331	0
2022-05-03 06:22:53	1.541	1.49562	1.541	0
2022-05-03 06:23:02	1.5455	1.50171	1.5455	0
2022-05-03 06:23:14	1.5481	1.50806	1.5481	0
2022-05-03 06:23:26	1.5508	1.51462	1.5508	0
2022-05-03 06:23:46	1.5534	1.52144	1.5534	0
2022-05-03 06:24:06	1.556	1.52852	1.556	0
2022-05-03 06:24:34	1.5586	1.53579	1.5586	0
2022-05-03 06:25:11	1.5612	1.54331	1.5612	0
2022-05-03 06:25:43	1.5638	1.55115	1.5638	0
2022-05-03 06:26:35	1.5665	1.55449	1.5665	0
2022-05-03 06:27:28	1.5691	1.5573	1.5691	0
2022-05-03 06:28:24	1.5717	1.55992	1.5717	0
2022-05-03 06:29:08	1.5743	1.56254	1.5743	0
2022-05-03 06:30:17	1.5769	1.56515	1.5769	0
2022-05-03 06:31:33	1.5795	1.56776	1.5795	0
2022-05-03 06:32:50	1.5822	1.57038	1.5822	0
2022-05-03 06:34:14	1.5848	1.573	1.5848	0
2022-05-03 06:35:43	1.5874	1.57562	1.5874	0
2022-05-03 06:37:03	1.59	1.57824	1.59	0
2022-05-03 06:37:13	1.5894	1.58053	1.5894	0
2022-05-03 06:38:13	1.592	1.58282	1.592	0
2022-05-03 06:39:14	1.5946	1.58511	1.5946	0
2022-05-03 06:40:18	1.5959	1.58727	1.5959	0
2022-05-03 06:42:11	1.5985	1.58943	1.5985	0
2022-05-03 06:43:40	1.6011	1.59159	1.6011	0
2022-05-03 06:45:56	1.6038	1.59375	1.6038	0
2022-05-03 06:47:57	1.607	1.59597	1.607	0
2022-05-03 06:50:37	1.6097	1.5982	1.6097	0
2022-05-03 06:52:10	1.6123	1.60043	1.6123	0
2022-05-03 06:54:54	1.6149	1.60298	1.6149	0
2022-05-03 06:56:58	1.6175	1.60553	1.6175	0
2022-05-03 06:58:31	1.6201	1.60808	1.6201	0
2022-05-03 07:00:21	1.6214	1.61063	1.6214	0
2022-05-03 07:01:53	1.6234	1.61312	1.6234	0
2022-05-03 07:04:34	1.626	1.61561	1.626	0
2022-05-03 07:07:25	1.6293	1.61816	1.6293	0
2022-05-03 07:10:22	1.6319	1.62065	1.6319	0
2022-05-03 07:14:15	1.6345	1.62313	1.6345	0
2022-05-03 07:16:32	1.6372	1.62562	1.6372	0
2022-05-03 07:20:13	1.6398	1.62811	1.6398	0
2022-05-03 07:20:22	1.6398	1.63034	1.6398	0
2022-05-03 07:22:35	1.6424	1.63257	1.6424	0
2022-05-03 07:26:37	1.645	1.63493	1.645	0
2022-05-03 07:29:50	1.6476	1.63735	1.6476	0
2022-05-03 07:33:43	1.6502	1.63977	1.6502	0
2022-05-03 07:38:13	1.6528	1.64212	1.6528	0
2022-05-03 07:40:23	1.6535	1.64428	1.6535	0
2022-05-03 07:43:36	1.6561	1.64644	1.6561	0
2022-05-03 07:48:38	1.6581	1.64853	1.6581	0
2022-05-03 07:53:39	1.6594	1.65049	1.6594	0
2022-05-03 07:58:01	1.662	1.65271	1.662	0
2022-05-03 08:00:27	1.662	1.65467	1.662	0
2022-05-03 08:05:29	1.664	1.65657	1.664	0
2022-05-03 08:10:31	1.6653	1.65834	1.6653	0
2022-05-03 08:15:32	1.6666	1.65998	1.6666	0
2022-05-03 08:20:27	1.6672	1.66142	1.6672	0
2022-05-03 08:25:29	1.6686	1.66293	1.6686	0
2022-05-03 08:30:31	1.6686	1.66418	1.6686	0
2022-05-03 08:35:17	1.6712	1.66549	1.6712	0
2022-05-03 08:40:18	1.6706	1.66661	1.6706	0
2022-05-03 08:40:28	1.6693	1.66734	1.6693	0
2022-05-03 08:45:29	1.6686	1.668	1.6686	0
2022-05-03 08:48:42	1.666	1.6682	1.666	0
2022-05-03 08:53:45	1.6654	1.66821	1.6654	0
2022-05-03 08:56:13	1.6627	1.66782	1.6627	0
2022-05-03 09:00:31	1.6614	1.66724	1.6614	0
2022-05-03 09:03:50	1.6595	1.66633	1.6595	0
2022-05-03 09:08:44	1.6569	1.66516	1.6569	0
2022-05-03 09:13:46	1.6549	1.66353	1.6549	0
2022-05-03 09:18:47	1.6536	1.66183	1.6536	0
2022-05-03 09:22:00	1.6516	1.66006	1.6516	0
2022-05-03 09:23:54	1.651	1.6583	1.651	0
2022-05-03 09:27:03	1.649	1.6566	1.649	0
2022-05-03 09:27:19	1.651	1.65516	1.651	0
2022-05-03 09:27:36	1.649	1.65379	1.649	0
2022-05-03 09:31:52	1.6464	1.65229	1.6464	0
2022-05-03 09:36:54	1.6458	1.65092	1.6458	0
2022-05-03 09:38:51	1.6432	1.64955	1.6432	0
2022-05-03 09:38:59	1.6458	1.64864	1.6458	0
2022-05-03 09:39:11	1.6432	1.6476	1.6432	0
2022-05-03 09:44:13	1.6432	1.64676	1.6432	0
2022-05-03 09:46:13	1.6406	1.64572	1.6406	0
2022-05-03 09:51:15	1.6394	1.64476	1.6394	0
2022-05-03 09:54:56	1.6368	1.64334	1.6368	0
2022-05-03 09:59:58	1.6355	1.64199	1.6355	0
2022-05-03 10:04:16	1.6336	1.64071	1.6336	0
2022-05-03 10:05:36	1.6336	1.63949	1.6336	0
2022-05-03 10:08:15	1.631	1.63827	1.631	0
2022-05-03 10:13:17	1.629	1.63659	1.629	0
2022-05-03 10:17:59	1.6264	1.63491	1.6264	0
2022-05-03 10:23:00	1.6252	1.63311	1.6252	0
2022-05-03 10:25:38	1.6239	1.63144	1.6239	0
2022-05-03 10:30:41	1.6226	1.62976	1.6226	0
2022-05-03 10:33:05	1.62	1.62808	1.62	0
2022-05-03 10:38:08	1.6193	1.62646	1.6193	0
2022-05-03 10:40:13	1.6167	1.62477	1.6167	0
2022-05-03 10:45:15	1.6167	1.62308	1.6167	0
2022-05-03 10:45:41	1.6148	1.62146	1.6148	0
2022-05-03 10:50:42	1.6135	1.61991	1.6135	0
2022-05-03 10:51:23	1.6115	1.61842	1.6115	0
2022-05-03 10:51:31	1.6135	1.61725	1.6135	0
2022-05-03 10:52:04	1.6115	1.61601	1.6115	0
2022-05-03 10:57:06	1.6109	1.61484	1.6109	0
2022-05-03 10:59:10	1.6083	1.61367	1.6083	0
2022-05-03 10:59:14	1.6103	1.61277	1.6103	0
2022-05-03 10:59:35	1.6083	1.61193	1.6083	0
2022-05-03 10:59:47	1.6103	1.61129	1.6103	0
2022-05-03 11:00:39	1.6083	1.61064	1.6083	0
2022-05-03 11:05:09	1.6057	1.60986	1.6057	0
2022-05-03 11:05:33	1.6077	1.60948	1.6077	0
2022-05-03 11:05:42	1.6064	1.60877	1.6064	0
2022-05-03 11:10:40	1.6038	1.608	1.6038	0
2022-05-03 11:15:41	1.6025	1.60716	1.6025	0
2022-05-03 11:20:10	1.5999	1.60632	1.5999	0
2022-05-03 11:23:47	1.5979	1.60508	1.5979	0
2022-05-03 11:23:52	1.5999	1.60424	1.5999	0
2022-05-03 11:24:08	1.5979	1.603	1.5979	0
2022-05-03 11:25:46	1.5986	1.60203	1.5986	0
2022-05-03 11:27:46	1.5966	1.60112	1.5966	0
2022-05-03 11:32:47	1.596	1.59995	1.596	0
2022-05-03 11:33:47	1.594	1.59871	1.594	0
2022-05-03 11:34:04	1.596	1.59793	1.596	0
2022-05-03 11:34:40	1.5934	1.59702	1.5934	0
2022-05-03 11:35:00	1.5954	1.59657	1.5954	0
2022-05-03 11:35:12	1.5934	1.59612	1.5934	0
2022-05-03 11:40:13	1.5921	1.59534	1.5921	0
2022-05-03 11:44:39	1.5895	1.5945	1.5895	0
2022-05-03 11:45:48	1.5895	1.59359	1.5895	0
2022-05-03 11:50:49	1.5876	1.59269	1.5876	0
2022-05-03 11:55:47	1.585	1.59159	1.585	0
2022-05-03 12:00:48	1.5843	1.59062	1.5843	0
2022-05-03 12:03:57	1.5817	1.58919	1.5817	0
2022-05-03 12:05:33	1.581	1.58795	1.581	0
2022-05-03 12:10:34	1.5797	1.58638	1.5797	0
2022-05-03 12:15:35	1.5785	1.58489	1.5785	0
2022-05-03 12:19:37	1.5759	1.58327	1.5759	0
2022-05-03 12:24:38	1.5739	1.58171	1.5739	0
2022-05-03 12:25:51	1.5739	1.58015	1.5739	0
2022-05-03 12:26:12	1.5739	1.57878	1.5739	0
2022-05-03 12:29:58	1.5739	1.57767	1.5739	0
2022-05-03 12:30:14	1.5719	1.57643	1.5719	0
2022-05-03 12:30:30	1.5739	1.57565	1.5739	0
2022-05-03 12:32:35	1.5713	1.57468	1.5713	0
2022-05-03 12:37:37	1.5694	1.57365	1.5694	0
2022-05-03 12:42:39	1.57	1.5728	1.57	0
2022-05-03 12:44:16	1.5674	1.57195	1.5674	0
2022-05-03 12:47:16	1.5647	1.57103	1.5647	0
2022-05-03 12:50:03	1.5647	1.57011	1.5647	0
2022-05-03 12:55:04	1.5647	1.56919	1.5647	0
2022-05-03 13:00:05	1.5634	1.56814	1.5634	0
2022-05-03 13:05:07	1.5621	1.56716	1.5621	0
2022-05-03 13:10:06	1.5614	1.56591	1.5614	0
2022-05-03 13:15:07	1.5614	1.56492	1.5614	0
2022-05-03 13:20:08	1.5601	1.56399	1.5601	0
2022-05-03 13:25:10	1.5602	1.56301	1.5602	0
2022-05-03 13:30:09	1.5595	1.56222	1.5595	0
2022-05-03 13:35:10	1.5589	1.56164	1.5589	0
2022-05-03 13:35:31	1.5589	1.56106	1.5589	0
2022-05-03 13:40:33	1.5596	1.56055	1.5596	0
2022-05-03 13:45:18	1.5589	1.5601	1.5589	0
2022-05-03 13:50:20	1.5582	1.55971	1.5582	0
2022-05-03 13:55:21	1.5589	1.55946	1.5589	0
2022-05-03 14:00:22	1.5582	1.55914	1.5582	0
2022-05-03 14:05:21	1.5596	1.55909	1.5596	0
2022-05-03 14:10:22	1.5596	1.55903	1.5596	0
2022-05-03 14:15:23	1.5602	1.5591	1.5602	0
2022-05-03 14:20:25	1.5602	1.55923	1.5602	0
2022-05-03 14:25:24	1.5602	1.55936	1.5602	0
2022-05-03 14:30:25	1.5602	1.55942	1.5602	0
2022-05-03 14:35:28	1.5615	1.55968	1.5615	0
2022-05-03 14:38:37	1.5614	1.56	1.5614	0
2022-05-03 14:43:38	1.5614	1.56025	1.5614	0
2022-05-03 14:48:40	1.5621	1.56064	1.5621	0
2022-05-03 14:53:42	1.5627	1.56095	1.5627	0
2022-05-03 14:58:55	1.5621	1.5612	1.5621	0
2022-05-03 15:03:56	1.5627	1.56145	1.5627	0
2022-05-03 15:08:58	1.5634	1.56177	1.5634	0
2022-05-03 15:13:59	1.5627	1.56202	1.5627	0
2022-05-03 15:18:58	1.564	1.5624	1.564	0
2022-05-03 15:24:01	1.564	1.56265	1.564	0
2022-05-03 15:29:02	1.564	1.56291	1.564	0
2022-05-03 15:34:04	1.5646	1.56323	1.5646	0
2022-05-03 15:38:59	1.5646	1.56348	1.5646	0
2022-05-03 15:44:00	1.5646	1.56367	1.5646	0
2022-05-03 15:49:01	1.5646	1.56392	1.5646	0
2022-05-03 15:54:03	1.5652	1.56417	1.5652	0
2022-05-03 15:56:36	1.5672	1.56455	1.5672	0
2022-05-03 15:56:44	1.5652	1.5648	1.5652	0
2022-05-03 15:59:02	1.5659	1.56499	1.5659	0
2022-05-03 16:04:03	1.5659	1.56518	1.5659	0
2022-05-03 16:05:49	1.5665	1.56543	1.5665	0
2022-05-03 16:10:50	1.5665	1.56562	1.5665	0
2022-05-03 16:15:52	1.5665	1.56581	1.5665	0
2022-05-03 16:20:53	1.5672	1.56607	1.5672	0
2022-05-03 16:25:53	1.5678	1.56639	1.5678	0
2022-05-03 16:30:54	1.5678	1.56665	1.5678	0
2022-05-03 16:35:56	1.5684	1.56677	1.5684	0
2022-05-03 16:40:58	1.5684	1.56709	1.5684	0
2022-05-03 16:46:08	1.5684	1.56734	1.5684	0
2022-05-03 16:51:10	1.5684	1.56759	1.5684	0
2022-05-03 16:56:11	1.5684	1.56778	1.5684	0
2022-05-03 17:00:53	1.5704	1.56817	1.5704	0
2022-05-03 17:00:57	1.5684	1.56836	1.5684	0
2022-05-03 17:01:21	1.5704	1.56868	1.5704	0
2022-05-03 17:01:25	1.5684	1.56874	1.5684	0
2022-05-03 17:06:10	1.5697	1.56893	1.5697	0
2022-05-03 17:11:11	1.5704	1.56913	1.5704	0
2022-05-03 17:11:15	1.5684	1.56913	1.5684	0
2022-05-03 17:11:23	1.5704	1.56933	1.5704	0
2022-05-03 17:11:35	1.5684	1.56933	1.5684	0
2022-05-03 17:11:59	1.5704	1.56953	1.5704	0
2022-05-03 17:13:36	1.5684	1.56933	1.5684	0
2022-05-03 17:14:00	1.5704	1.56953	1.5704	0
2022-05-03 17:19:01	1.5697	1.56946	1.5697	0
2022-05-03 17:24:02	1.5704	1.56966	1.5704	0
2022-05-03 17:26:14	1.5697	1.56966	1.5697	0
2022-05-03 17:31:16	1.5704	1.56966	1.5704	0
2022-05-03 17:36:17	1.5697	1.56979	1.5697	0
2022-05-03 17:38:30	1.5717	1.56992	1.5717	0
2022-05-03 17:38:38	1.5697	1.57005	1.5697	0
2022-05-03 17:39:19	1.5717	1.57018	1.5717	0
2022-05-03 17:39:43	1.5697	1.57031	1.5697	0
2022-05-03 17:44:44	1.5703	1.5703	1.5703	0
2022-05-03 17:46:14	1.571	1.57043	1.571	0
2022-05-03 17:51:15	1.571	1.57049	1.571	0
2022-05-03 17:56:17	1.571	1.57062	1.571	0
2022-05-03 18:01:19	1.571	1.57068	1.571	0
2022-05-03 18:06:18	1.571	1.57081	1.571	0
2022-05-03 18:11:21	1.5716	1.5708	1.5716	0
2022-05-03 18:16:22	1.5723	1.57106	1.5723	0
2022-05-03 18:16:47	1.5703	1.57092	1.5703	0
2022-05-03 18:16:51	1.5723	1.57118	1.5723	0
2022-05-03 18:21:52	1.5723	1.57138	1.5723	0
2022-05-03 18:26:19	1.571	1.57138	1.571	0
2022-05-03 18:31:20	1.5716	1.57144	1.5716	0
2022-05-03 18:36:22	1.5709	1.57143	1.5709	0
2022-05-03 18:41:20	1.5736	1.57169	1.5736	0
2022-05-03 18:41:24	1.5716	1.57175	1.5716	0
2022-05-03 18:46:23	1.5723	1.57182	1.5723	0
2022-05-03 18:51:25	1.5716	1.57175	1.5716	0
2022-05-03 18:52:13	1.5736	1.57208	1.5736	0
2022-05-03 18:52:17	1.5716	1.57201	1.5716	0
2022-05-03 18:56:18	1.5736	1.57214	1.5736	0
2022-05-03 18:56:22	1.5716	1.5722	1.5716	0
2022-05-03 18:56:59	1.5736	1.5724	1.5736	0
2022-05-03 18:57:11	1.5716	1.57247	1.5716	0
2022-05-03 18:57:39	1.5736	1.57247	1.5736	0
2022-05-03 18:58:47	1.5716	1.57247	1.5716	0
2022-05-03 18:59:03	1.5736	1.5726	1.5736	0
2022-05-03 18:59:15	1.5716	1.5726	1.5716	0
2022-05-03 19:04:17	1.5722	1.57246	1.5722	0
2022-05-03 19:06:27	1.5729	1.57259	1.5729	0
2022-05-03 19:11:29	1.5722	1.57245	1.5722	0
2022-05-03 19:16:30	1.5735	1.57264	1.5735	0
2022-05-03 19:21:31	1.5722	1.5725	1.5722	0
2022-05-03 19:26:30	1.5729	1.57263	1.5729	0
2022-05-03 19:31:32	1.5735	1.57262	1.5735	0
2022-05-03 19:36:33	1.5728	1.57274	1.5728	0
2022-05-03 19:41:35	1.5729	1.57267	1.5729	0
2022-05-03 19:46:34	1.5722	1.57273	1.5722	0
2022-05-03 19:50:43	1.5742	1.57293	1.5742	0
2022-05-03 19:50:48	1.5722	1.57286	1.5722	0
2022-05-03 19:53:44	1.5742	1.57306	1.5742	0
2022-05-03 19:53:57	1.5722	1.57293	1.5722	0
2022-05-03 19:55:21	1.5742	1.57313	1.5742	0
2022-05-03 19:55:41	1.5722	1.57306	1.5722	0
2022-05-03 19:57:42	1.5742	1.57313	1.5742	0
2022-05-03 19:57:46	1.5722	1.57307	1.5722	0
2022-05-03 19:58:39	1.5742	1.5732	1.5742	0
2022-05-03 19:58:43	1.5722	1.5732	1.5722	0
2022-05-03 19:58:59	1.5742	1.5732	1.5742	0
2022-05-03 19:59:03	1.5722	1.5732	1.5722	0
2022-05-03 20:04:04	1.5735	1.57313	1.5735	0
2022-05-03 20:06:35	1.5735	1.57326	1.5735	0
2022-05-03 20:11:36	1.5728	1.57312	1.5728	0
2022-05-03 20:16:37	1.5728	1.57318	1.5728	0
2022-05-03 20:21:39	1.5735	1.57311	1.5735	0
2022-05-03 20:26:38	1.5728	1.57317	1.5728	0
2022-05-03 20:31:40	1.5728	1.57303	1.5728	0
2022-05-03 20:36:42	1.5735	1.57316	1.5735	0
2022-05-03 20:41:43	1.5728	1.57302	1.5728	0
2022-05-03 20:46:42	1.5735	1.57315	1.5735	0
2022-05-03 20:51:43	1.5722	1.57302	1.5722	0
2022-05-03 20:56:44	1.5735	1.57302	1.5735	0
2022-05-03 21:01:46	1.5741	1.57315	1.5741	0
2022-05-03 21:06:42	1.5728	1.57315	1.5728	0
2022-05-03 21:11:44	1.5735	1.57315	1.5735	0
2022-05-03 21:16:46	1.5741	1.57328	1.5741	0
2022-05-03 21:21:47	1.5721	1.57321	1.5721	0
2022-05-03 21:26:42	1.5734	1.5732	1.5734	0
2022-05-03 21:31:43	1.5734	1.57326	1.5734	0
2022-05-03 21:36:45	1.5741	1.57332	1.5741	0
2022-05-03 21:41:46	1.5728	1.57338	1.5728	0
2022-05-03 21:46:45	1.5734	1.57337	1.5734	0
2022-05-03 21:51:48	1.5741	1.57337	1.5741	0
2022-05-03 21:56:49	1.5728	1.57337	1.5728	0
2022-05-03 22:01:51	1.5741	1.57343	1.5741	0
2022-05-03 22:06:46	1.5728	1.5733	1.5728	0
2022-05-03 22:11:47	1.5721	1.5733	1.5721	0
2022-05-03 22:16:48	1.5728	1.57324	1.5728	0
2022-05-03 22:21:49	1.5734	1.57324	1.5734	0
2022-05-03 22:26:48	1.5721	1.57304	1.5721	0
2022-05-03 22:31:50	1.5734	1.5731	1.5734	0
2022-05-03 22:36:53	1.5721	1.57297	1.5721	0
2022-05-03 22:41:55	1.5728	1.57284	1.5728	0
2022-05-03 22:46:50	1.5721	1.57277	1.5721	0
2022-05-03 22:51:51	1.5734	1.5727	1.5734	0
2022-05-03 22:56:52	1.5734	1.57276	1.5734	0
2022-05-03 23:01:54	1.5727	1.57282	1.5727	0
2022-05-03 23:06:54	1.5727	1.57281	1.5727	0
2022-05-03 23:11:55	1.5734	1.57281	1.5734	0
2022-05-03 23:16:56	1.5734	1.57294	1.5734	0
2022-05-03 23:21:58	1.5727	1.57287	1.5727	0
2022-05-03 23:26:57	1.5734	1.573	1.5734	0
2022-05-03 23:31:59	1.5734	1.57306	1.5734	0
2022-05-03 23:37:00	1.5727	1.57312	1.5727	0
2022-05-03 23:42:02	1.5721	1.57299	1.5721	0
2022-05-03 23:47:01	1.5727	1.57292	1.5727	0
2022-05-03 23:52:03	1.5727	1.57292	1.5727	0
2022-05-03 23:57:05	1.572	1.57285	1.572	0
2022-05-04 00:02:07	1.5727	1.57278	1.5727	0
2022-05-04 00:07:04	1.5727	1.57271	1.5727	0
2022-05-04 00:12:06	1.5727	1.57271	1.5727	0
2022-05-04 00:17:08	1.572	1.57257	1.572	0
2022-05-04 00:22:10	1.5727	1.5725	1.5727	0
2022-05-04 00:27:05	1.5727	1.5725	1.5727	0
2022-05-04 00:32:06	1.5714	1.57243	1.5714	0
2022-05-04 00:37:09	1.5714	1.5723	1.5714	0
2022-05-04 00:42:11	1.5727	1.5723	1.5727	0
2022-05-04 00:45:28	1.572	1.5723	1.572	0
2022-05-04 00:50:30	1.5727	1.5723	1.5727	0
2022-05-04 00:55:31	1.5727	1.5723	1.5727	0
2022-05-04 01:00:32	1.5714	1.57217	1.5714	0
2022-05-04 01:05:31	1.5714	1.57211	1.5714	0
2022-05-04 01:10:35	1.572	1.57204	1.572	0
2022-05-04 01:15:37	1.572	1.57197	1.572	0
2022-05-04 01:20:38	1.5714	1.57197	1.5714	0
2022-05-04 01:25:34	1.5714	1.57197	1.5714	0
2022-05-04 01:30:36	1.5714	1.57184	1.5714	0
2022-05-04 01:35:37	1.5727	1.57191	1.5727	0
2022-05-04 01:40:39	1.5727	1.57191	1.5727	0
2022-05-04 01:45:34	1.5714	1.57178	1.5714	0
2022-05-04 01:50:36	1.5727	1.57191	1.5727	0
2022-05-04 01:55:38	1.5713	1.5719	1.5713	0
2022-05-04 02:00:40	1.5713	1.57183	1.5713	0
2022-05-04 02:05:35	1.5707	1.5717	1.5707	0
2022-05-04 02:10:36	1.5707	1.57163	1.5707	0
2022-05-04 02:15:37	1.5707	1.57156	1.5707	0
2022-05-04 02:20:39	1.5713	1.57155	1.5713	0
2022-05-04 02:25:38	1.5707	1.57135	1.5707	0
2022-05-04 02:30:41	1.5707	1.57115	1.5707	0
2022-05-04 02:35:44	1.572	1.57121	1.572	0
2022-05-04 02:40:46	1.5707	1.57101	1.5707	0
2022-05-04 02:45:41	1.5713	1.57101	1.5713	0
2022-05-04 02:50:42	1.5713	1.57101	1.5713	0
2022-05-04 02:55:44	1.5713	1.57107	1.5713	0
2022-05-04 03:00:45	1.5713	1.57113	1.5713	0
2022-05-04 03:05:41	1.5713	1.57119	1.5713	0
2022-05-04 03:10:44	1.5707	1.57113	1.5707	0
2022-05-04 03:15:46	1.5707	1.57113	1.5707	0
2022-05-04 03:20:47	1.5713	1.57119	1.5713	0
2022-05-04 03:25:43	1.5707	1.57106	1.5707	0
2022-05-04 03:30:44	1.5707	1.57106	1.5707	0
2022-05-04 03:35:46	1.5713	1.57106	1.5713	0
2022-05-04 03:40:48	1.5707	1.571	1.5707	0
2022-05-04 03:45:46	1.5713	1.571	1.5713	0
2022-05-04 03:50:48	1.5713	1.571	1.5713	0
2022-05-04 03:55:50	1.5707	1.57094	1.5707	0
2022-05-04 04:00:51	1.5713	1.571	1.5713	0
2022-05-04 04:05:50	1.572	1.57113	1.572	0
2022-05-04 04:05:55	1.57	1.571	1.57	0
2022-05-04 04:07:07	1.572	1.57113	1.572	0
2022-05-04 04:07:11	1.57	1.57106	1.57	0
2022-05-04 04:08:15	1.572	1.57113	1.572	0
2022-05-04 04:08:40	1.57	1.57106	1.57	0
2022-05-04 04:09:16	1.572	1.57113	1.572	0
2022-05-04 04:09:20	1.57	1.571	1.57	0
2022-05-04 04:09:24	1.572	1.57113	1.572	0
2022-05-04 04:09:32	1.57	1.571	1.57	0
2022-05-04 04:11:09	1.572	1.571	1.572	0
2022-05-04 04:11:13	1.57	1.571	1.57	0
2022-05-04 04:16:15	1.5707	1.57087	1.5707	0
2022-05-04 04:21:16	1.5707	1.57094	1.5707	0
2022-05-04 04:25:51	1.5707	1.57081	1.5707	0
2022-05-04 04:30:53	1.5713	1.57094	1.5713	0
2022-05-04 04:35:54	1.5713	1.57087	1.5713	0
2022-05-04 04:40:56	1.57	1.57087	1.57	0
2022-05-04 04:43:57	1.572	1.57087	1.572	0
2022-05-04 04:44:06	1.57	1.57087	1.57	0
2022-05-04 04:45:52	1.5706	1.57073	1.5706	0
2022-05-04 04:50:54	1.5706	1.57079	1.5706	0
2022-05-04 04:55:56	1.5706	1.57078	1.5706	0
2022-05-04 05:00:58	1.5693	1.57064	1.5693	0
2022-05-04 05:05:54	1.57	1.57057	1.57	0
2022-05-04 05:10:57	1.57	1.57044	1.57	0
2022-05-04 05:15:59	1.57	1.57031	1.57	0
2022-05-04 05:21:02	1.5693	1.57024	1.5693	0
2022-05-04 05:25:58	1.5693	1.56997	1.5693	0
2022-05-04 05:31:01	1.5699	1.56996	1.5699	0
2022-05-04 05:36:04	1.5706	1.56996	1.5706	0
2022-05-04 05:41:05	1.5699	1.56989	1.5699	0
2022-05-04 05:46:00	1.5693	1.56976	1.5693	0
2022-05-04 05:51:02	1.5699	1.56982	1.5699	0
2022-05-04 05:56:03	1.5699	1.56981	1.5699	0
2022-05-04 06:01:04	1.5706	1.56987	1.5706	0
2022-05-04 06:06:03	1.5699	1.56986	1.5699	0
2022-05-04 06:11:05	1.5693	1.56986	1.5693	0
2022-05-04 06:16:06	1.5699	1.56992	1.5699	0
2022-05-04 06:21:07	1.5706	1.56999	1.5706	0
2022-05-04 06:26:06	1.5706	1.56999	1.5706	0
2022-05-04 06:31:09	1.5699	1.56999	1.5699	0
2022-05-04 06:36:12	1.5699	1.57005	1.5699	0
2022-05-04 06:41:14	1.5693	1.56999	1.5693	0
2022-05-04 06:46:09	1.5699	1.56999	1.5699	0
2022-05-04 06:51:11	1.5699	1.56992	1.5699	0
2022-05-04 06:56:12	1.5699	1.56992	1.5699	0
2022-05-04 07:01:14	1.5706	1.57005	1.5706	0
2022-05-04 07:06:14	1.5699	1.57005	1.5699	0
2022-05-04 07:11:15	1.5693	1.56992	1.5693	0
2022-05-04 07:16:18	1.5699	1.56985	1.5699	0
2022-05-04 07:21:20	1.5706	1.56992	1.5706	0
2022-05-04 07:26:15	1.5699	1.56992	1.5699	0
2022-05-04 07:31:17	1.5699	1.56998	1.5699	0
2022-05-04 07:36:20	1.5693	1.56992	1.5693	0
2022-05-04 07:41:22	1.5699	1.56992	1.5699	0
2022-05-04 07:46:17	1.5699	1.56992	1.5699	0
2022-05-04 07:51:19	1.5693	1.56979	1.5693	0
2022-05-04 07:56:21	1.5693	1.56973	1.5693	0
2022-05-04 08:01:22	1.5699	1.56979	1.5699	0
2022-05-04 08:06:22	1.5699	1.56979	1.5699	0
2022-05-04 08:11:23	1.5699	1.56972	1.5699	0
2022-05-04 08:16:25	1.5693	1.56966	1.5693	0
2022-05-04 08:21:27	1.5693	1.5696	1.5693	0
2022-05-04 08:26:22	1.5693	1.5696	1.5693	0
2022-05-04 08:31:24	1.5693	1.56954	1.5693	0
2022-05-04 08:36:28	1.5699	1.56954	1.5699	0
2022-05-04 08:41:30	1.5699	1.5696	1.5699	0
2022-05-04 08:46:25	1.5699	1.56966	1.5699	0
2022-05-04 08:51:26	1.5686	1.56953	1.5686	0
2022-05-04 08:56:28	1.5693	1.56947	1.5693	0
2022-05-04 09:01:30	1.5693	1.56941	1.5693	0
2022-05-04 09:06:25	1.5693	1.56941	1.5693	0
2022-05-04 09:11:27	1.5686	1.56934	1.5686	0
2022-05-04 09:16:28	1.5699	1.5694	1.5699	0
2022-05-04 09:21:30	1.5686	1.56933	1.5686	0
2022-05-04 09:26:29	1.5686	1.5692	1.5686	0
2022-05-04 09:31:30	1.5687	1.56908	1.5687	0
2022-05-04 09:36:33	1.5693	1.56902	1.5693	0
2022-05-04 09:41:34	1.5693	1.56909	1.5693	0
2022-05-04 09:46:33	1.5693	1.56909	1.5693	0
2022-05-04 09:51:35	1.5686	1.56902	1.5686	0
2022-05-04 09:56:37	1.5686	1.56895	1.5686	0
2022-05-04 10:01:38	1.568	1.56889	1.568	0
2022-05-04 10:06:34	1.5699	1.56889	1.5699	0
2022-05-04 10:11:36	1.5686	1.56889	1.5686	0
2022-05-04 10:16:37	1.568	1.56883	1.568	0
2022-05-04 10:21:39	1.5686	1.56882	1.5686	0
2022-05-04 10:26:34	1.5686	1.56875	1.5686	0
2022-05-04 10:31:35	1.5686	1.56868	1.5686	0
2022-05-04 10:36:37	1.568	1.56855	1.568	0
2022-05-04 10:41:39	1.568	1.56849	1.568	0
2022-05-04 10:46:38	1.5686	1.56849	1.5686	0
2022-05-04 10:50:55	1.5693	1.56862	1.5693	0
2022-05-04 10:55:57	1.5693	1.56856	1.5693	0
2022-05-04 11:00:59	1.5686	1.56856	1.5686	0
2022-05-04 11:06:01	1.5686	1.56862	1.5686	0
2022-05-04 11:11:00	1.568	1.56856	1.568	0
2022-05-04 11:16:02	1.568	1.5685	1.568	0
2022-05-04 11:21:10	1.5679	1.56843	1.5679	0
2022-05-04 11:26:11	1.5673	1.56836	1.5673	0
2022-05-04 11:31:12	1.568	1.56836	1.568	0
2022-05-04 11:34:09	1.5679	1.56829	1.5679	0
2022-05-04 11:39:11	1.5693	1.56829	1.5693	0
2022-05-04 11:44:12	1.5693	1.56829	1.5693	0
2022-05-04 11:49:14	1.5693	1.56836	1.5693	0
2022-05-04 11:54:13	1.568	1.5683	1.568	0
2022-05-04 11:59:14	1.568	1.5683	1.568	0
2022-05-04 12:04:14	1.5673	1.56823	1.5673	0
2022-05-04 12:09:17	1.568	1.56824	1.568	0
2022-05-04 12:14:16	1.5673	1.56824	1.5673	0
2022-05-04 12:19:18	1.5687	1.56831	1.5687	0
2022-05-04 12:24:20	1.568	1.56832	1.568	0
2022-05-04 12:29:22	1.568	1.56819	1.568	0
2022-05-04 12:34:17	1.5673	1.56799	1.5673	0
2022-05-04 12:39:19	1.5667	1.56773	1.5667	0
2022-05-04 12:44:21	1.568	1.56773	1.568	0
2022-05-04 12:49:23	1.5687	1.5678	1.5687	0
2022-05-04 12:54:18	1.5667	1.56774	1.5667	0
2022-05-04 12:59:20	1.5673	1.56767	1.5673	0
2022-05-04 13:04:22	1.5687	1.56781	1.5687	0
2022-05-04 13:06:27	1.5667	1.56761	1.5667	0
2022-05-04 13:11:30	1.5673	1.56754	1.5673	0
2022-05-04 13:16:32	1.5673	1.56747	1.5673	0
2022-05-04 13:21:33	1.568	1.56754	1.568	0
2022-05-04 13:26:29	1.5673	1.5676	1.5673	0
2022-05-04 13:31:30	1.5673	1.56753	1.5673	0
2022-05-04 13:36:32	1.5673	1.56739	1.5673	0
2022-05-04 13:41:34	1.5667	1.56739	1.5667	0
2022-05-04 13:46:07	1.568	1.56746	1.568	0
2022-05-04 13:51:08	1.5667	1.56726	1.5667	0
2022-05-04 13:56:10	1.5673	1.56732	1.5673	0
2022-05-04 14:01:12	1.5673	1.56732	1.5673	0
2022-05-04 14:06:11	1.5673	1.56732	1.5673	0
2022-05-04 14:11:13	1.566	1.56712	1.566	0
2022-05-04 14:13:24	1.5667	1.56706	1.5667	0
2022-05-04 14:18:26	1.5667	1.567	1.5667	0
2022-05-04 14:23:27	1.5667	1.56694	1.5667	0
2022-05-04 14:28:29	1.566	1.56687	1.566	0
2022-05-04 14:33:29	1.5673	1.5668	1.5673	0
2022-05-04 14:38:32	1.566	1.56673	1.566	0
2022-05-04 14:43:34	1.5673	1.56673	1.5673	0
2022-05-04 14:48:36	1.5673	1.56673	1.5673	0
2022-05-04 14:53:31	1.5667	1.56667	1.5667	0
2022-05-04 14:58:33	1.568	1.56687	1.568	0
2022-05-04 15:03:35	1.566	1.5668	1.566	0
2022-05-04 15:08:37	1.5667	1.5668	1.5667	0
2022-05-04 15:13:32	1.566	1.56673	1.566	0
2022-05-04 15:18:34	1.5667	1.5668	1.5667	0
2022-05-04 15:23:36	1.566	1.56667	1.566	0
2022-05-04 15:28:38	1.5667	1.56674	1.5667	0
2022-05-04 15:33:33	1.566	1.56661	1.566	0
2022-05-04 15:38:34	1.5654	1.56642	1.5654	0
2022-05-04 15:43:36	1.566	1.56635	1.566	0
2022-05-04 15:48:37	1.5653	1.56608	1.5653	0
2022-05-04 15:53:36	1.5653	1.56601	1.5653	0
2022-05-04 15:58:38	1.5667	1.56601	1.5667	0
2022-05-04 16:03:40	1.566	1.56601	1.566	0
2022-05-04 16:06:18	1.5667	1.56601	1.5667	0
2022-05-04 16:11:20	1.566	1.56601	1.566	0
2022-05-04 16:16:22	1.5653	1.56587	1.5653	0
2022-05-04 16:21:24	1.566	1.56587	1.566	0
2022-05-04 16:26:19	1.5667	1.566	1.5667	0
2022-05-04 16:31:21	1.566	1.566	1.566	0
2022-05-04 16:36:22	1.5653	1.566	1.5653	0
2022-05-04 16:41:24	1.566	1.56607	1.566	0
2022-05-04 16:46:23	1.566	1.566	1.566	0
2022-05-04 16:51:25	1.5653	1.56593	1.5653	0
2022-05-04 16:56:27	1.5667	1.56593	1.5667	0
2022-05-04 17:01:28	1.5647	1.5658	1.5647	0
2022-05-04 17:06:23	1.566	1.56587	1.566	0
2022-05-04 17:11:26	1.566	1.56587	1.566	0
2022-05-04 17:16:27	1.5653	1.56573	1.5653	0
2022-05-04 17:21:29	1.5653	1.56566	1.5653	0
2022-05-04 17:26:24	1.5653	1.56566	1.5653	0
2022-05-04 17:31:26	1.566	1.56566	1.566	0
2022-05-04 17:36:28	1.564	1.56546	1.564	0
2022-05-04 17:36:32	1.5667	1.5656	1.5667	0
2022-05-04 17:41:34	1.566	1.56553	1.566	0
2022-05-04 17:46:29	1.5653	1.56559	1.5653	0
2022-05-04 17:51:30	1.5647	1.56546	1.5647	0
2022-05-04 17:56:31	1.5653	1.56539	1.5653	0
2022-05-04 18:01:33	1.5647	1.56533	1.5647	0
2022-05-04 18:06:32	1.566	1.5654	1.566	0
2022-05-04 18:11:34	1.5647	1.56534	1.5647	0
2022-05-04 18:16:36	1.566	1.56534	1.566	0
2022-05-04 18:21:38	1.5647	1.56541	1.5647	0
2022-05-04 18:26:33	1.564	1.56514	1.564	0
2022-05-04 18:31:35	1.564	1.56494	1.564	0
2022-05-04 18:36:36	1.5653	1.56494	1.5653	0
2022-05-04 18:41:38	1.566	1.56507	1.566	0
2022-05-04 18:46:37	1.5653	1.56507	1.5653	0
2022-05-04 18:49:53	1.5647	1.56507	1.5647	0
2022-05-04 18:54:55	1.5647	1.56494	1.5647	0
2022-05-04 18:59:57	1.5653	1.565	1.5653	0
2022-05-04 19:05:16	1.566	1.565	1.566	0
2022-05-04 19:10:17	1.564	1.56493	1.564	0
2022-05-04 19:15:19	1.5647	1.565	1.5647	0
2022-05-04 19:20:21	1.5647	1.56507	1.5647	0
2022-05-04 19:25:19	1.5647	1.56501	1.5647	0
2022-05-04 19:30:21	1.564	1.56481	1.564	0
2022-05-04 19:35:24	1.564	1.56468	1.564	0
2022-05-04 19:40:26	1.5647	1.56468	1.5647	0
2022-05-04 19:45:21	1.5647	1.56468	1.5647	0
2022-05-04 19:50:23	1.5653	1.56468	1.5653	0
2022-05-04 19:55:25	1.5647	1.56455	1.5647	0
2022-05-04 20:00:26	1.5647	1.56462	1.5647	0
2022-05-04 20:05:40	1.5647	1.56462	1.5647	0
2022-05-04 20:10:41	1.564	1.56455	1.564	0
2022-05-04 20:15:43	1.564	1.56448	1.564	0
2022-05-04 20:20:44	1.564	1.56448	1.564	0
2022-05-04 20:25:44	1.5653	1.56461	1.5653	0
2022-05-04 20:30:45	1.564	1.56454	1.564	0
2022-05-04 20:35:33	1.564	1.56447	1.564	0
2022-05-04 20:40:35	1.564	1.56434	1.564	0
2022-05-04 20:45:28	1.564	1.56427	1.564	0
2022-05-04 20:50:30	1.564	1.5642	1.564	0
2022-05-04 20:55:31	1.5647	1.5642	1.5647	0
2022-05-04 21:00:33	1.5647	1.56427	1.5647	0
2022-05-04 21:05:33	1.564	1.56427	1.564	0
2022-05-04 21:06:33	---

2022-05-05 05:29:46	1.5625	1.5625	1.5625	0
2022-05-05 05:34:48	1.5632	1.56285	1.5632	0
2022-05-05 05:35:48	---

2022-05-05 12:30:06	1.5657	1.5657	1.5657	0
2022-05-05 12:31:19	1.5644	1.56505	1.5644	0
2022-05-05 12:36:21	1.565	1.5650333333333	1.565	0
2022-05-05 12:39:12	1.5651	1.56505	1.5651	0
2022-05-05 12:41:05	1.5657	1.56518	1.5657	0
2022-05-05 12:43:33	1.5664	1.5653833333333	1.5664	0
2022-05-05 12:45:11	1.5657	1.5654285714286	1.5657	0
2022-05-05 12:45:43	1.5664	1.56555	1.5664	0
2022-05-05 12:50:44	1.5664	1.5656444444444	1.5664	0
2022-05-05 12:55:44	1.5664	1.56572	1.5664	0
2022-05-05 13:00:46	1.5651	1.56566	1.5651	0
2022-05-05 13:04:19	1.5678	1.566	1.5678	0
2022-05-05 13:04:23	1.5651	1.56601	1.5651	0
2022-05-05 13:05:45	1.5664	1.56614	1.5664	0
2022-05-05 13:10:46	1.5665	1.56622	1.5665	0
2022-05-05 13:15:48	1.5665	1.56623	1.5665	0
2022-05-05 13:20:50	1.5665	1.56631	1.5665	0
2022-05-05 13:25:49	1.5659	1.56626	1.5659	0
2022-05-05 13:30:50	1.5672	1.56634	1.5672	0
2022-05-05 13:35:52	1.5678	1.56648	1.5678	0
2022-05-05 13:40:53	1.5666	1.56663	1.5666	0
2022-05-05 13:45:51	1.5666	1.56651	1.5666	0
2022-05-05 13:50:54	1.5679	1.56679	1.5679	0
2022-05-05 13:55:55	1.5679	1.56694	1.5679	0
2022-05-05 14:00:57	1.5666	1.56695	1.5666	0
2022-05-05 14:05:56	1.5679	1.56709	1.5679	0
2022-05-05 14:10:57	1.5666	1.5671	1.5666	0
2022-05-05 14:15:59	1.5679	1.5673	1.5679	0
2022-05-05 14:21:02	1.568	1.56738	1.568	0
2022-05-05 14:25:57	1.5673	1.56733	1.5673	0
2022-05-05 14:30:59	1.5693	1.5676	1.5693	0
2022-05-05 14:31:51	1.5667	1.56761	1.5667	0
2022-05-05 14:36:38	1.5693	1.56775	1.5693	0
2022-05-05 14:37:22	1.5667	1.56763	1.5667	0
2022-05-05 14:37:26	1.5693	1.5679	1.5693	0
2022-05-05 14:42:29	1.5687	1.56798	1.5687	0
2022-05-05 14:46:00	1.568	1.56812	1.568	0
2022-05-05 14:51:02	1.568	1.56813	1.568	0
2022-05-05 14:56:04	1.5687	1.5682	1.5687	0
2022-05-05 15:01:05	1.5687	1.56834	1.5687	0
2022-05-05 15:06:03	1.5687	1.56828	1.5687	0
2022-05-05 15:11:05	1.5687	1.56848	1.5687	0
2022-05-05 15:16:05	1.5687	1.56842	1.5687	0
2022-05-05 15:21:07	1.5681	1.56856	1.5681	0
2022-05-05 15:26:06	1.5687	1.5685	1.5687	0
2022-05-05 15:31:07	1.5674	1.56837	1.5674	0
2022-05-05 15:32:31	1.5694	1.56851	1.5694	0
2022-05-05 15:32:59	1.5674	1.56845	1.5674	0
2022-05-05 15:34:40	1.5694	1.56852	1.5694	0
2022-05-05 15:37:16	1.5674	1.56839	1.5674	0
2022-05-05 15:37:40	1.5694	1.56846	1.5694	0
2022-05-05 15:39:17	1.5674	1.56833	1.5674	0
2022-05-05 15:39:21	1.5694	1.5684	1.5694	0
2022-05-05 15:44:22	1.5694	1.56853	1.5694	0
2022-05-05 15:46:08	1.5687	1.56853	1.5687	0
2022-05-05 15:51:10	1.5681	1.5686	1.5681	0
2022-05-05 15:56:11	1.5681	1.56847	1.5681	0
2022-05-05 16:00:03	1.5681	1.56854	1.5681	0
2022-05-05 16:05:04	1.5694	1.56854	1.5694	0
2022-05-05 16:10:05	1.5681	1.56861	1.5681	0
2022-05-05 16:12:34	1.5701	1.56868	1.5701	0
2022-05-05 16:12:38	1.5681	1.56875	1.5681	0
2022-05-05 16:17:39	1.5675	1.56856	1.5675	0
2022-05-05 16:20:06	1.5688	1.5685	1.5688	0
2022-05-05 16:25:07	1.5688	1.56851	1.5688	0
2022-05-05 16:30:10	1.5688	1.56858	1.5688	0
2022-05-05 16:35:11	1.5675	1.56852	1.5675	0
2022-05-05 16:40:06	1.5675	1.56846	1.5675	0
2022-05-05 16:45:08	1.5682	1.56834	1.5682	0
2022-05-05 16:50:10	1.5682	1.56835	1.5682	0
2022-05-05 16:55:11	1.5675	1.56809	1.5675	0
2022-05-05 17:00:10	1.5688	1.56816	1.5688	0
2022-05-05 17:05:12	1.5675	1.56816	1.5675	0
2022-05-05 17:10:14	1.5682	1.5681	1.5682	0
2022-05-05 17:15:16	1.5688	1.5681	1.5688	0
2022-05-05 17:20:11	1.5675	1.56797	1.5675	0
2022-05-05 17:25:13	1.5676	1.56798	1.5676	0
2022-05-05 17:30:14	1.5675	1.56798	1.5675	0
2022-05-05 17:35:16	1.5676	1.56792	1.5676	0
2022-05-05 17:40:15	1.5675	1.56785	1.5675	0
2022-05-05 17:45:16	1.5675	1.56785	1.5675	0
2022-05-05 17:50:17	1.5676	1.56773	1.5676	0
2022-05-05 17:55:18	1.5676	1.56774	1.5676	0
2022-05-05 17:55:59	1.5682	1.56774	1.5682	0
2022-05-05 17:57:26	1.5669	1.56755	1.5669	0
2022-05-05 18:02:29	1.5682	1.56762	1.5682	0
2022-05-05 18:07:29	1.5676	1.56762	1.5676	0
2022-05-05 18:12:30	1.5682	1.56769	1.5682	0
2022-05-05 18:17:29	1.5676	1.56769	1.5676	0
2022-05-05 18:22:31	1.5682	1.56776	1.5682	0
2022-05-05 18:27:32	1.5676	1.56777	1.5676	0
2022-05-05 18:32:34	1.5669	1.5677	1.5669	0
2022-05-05 18:37:33	1.5676	1.5677	1.5676	0
2022-05-05 18:42:35	1.5676	1.56764	1.5676	0
2022-05-05 18:47:36	1.5663	1.56758	1.5663	0
2022-05-05 18:52:38	1.5676	1.56752	1.5676	0
2022-05-05 18:57:37	1.5676	1.56752	1.5676	0
2022-05-05 19:02:39	1.5676	1.56746	1.5676	0
2022-05-05 19:07:41	1.5676	1.56746	1.5676	0
2022-05-05 19:12:42	1.5663	1.56727	1.5663	0
2022-05-05 19:17:41	1.5663	1.56714	1.5663	0
2022-05-05 19:22:43	1.5656	1.56701	1.5656	0
2022-05-05 19:27:44	1.5676	1.56701	1.5676	0
2022-05-05 19:32:46	1.5663	1.56688	1.5663	0
2022-05-05 19:37:41	1.5669	1.56694	1.5669	0
2022-05-05 19:42:42	1.5669	1.56687	1.5669	0
2022-05-05 19:47:44	1.5656	1.56667	1.5656	0
2022-05-05 19:52:47	1.5669	1.5666	1.5669	0
2022-05-05 19:58:00	1.5663	1.56647	1.5663	0
2022-05-05 20:03:02	1.5663	1.56647	1.5663	0
2022-05-05 20:08:04	1.5663	1.56647	1.5663	0
2022-05-05 20:13:05	1.567	1.56661	1.567	0
2022-05-05 20:18:04	1.5663	1.56648	1.5663	0
2022-05-05 20:23:06	1.5663	1.56648	1.5663	0
2022-05-05 20:24:09	1.567	1.56649	1.567	0
2022-05-05 20:29:11	1.5656	1.56636	1.5656	0
2022-05-05 20:34:14	1.567	1.5665	1.567	0
2022-05-05 20:39:16	1.5663	1.56644	1.5663	0
2022-05-05 20:44:11	1.5656	1.56637	1.5656	0
2022-05-05 20:49:14	1.565	1.56624	1.565	0
2022-05-05 20:54:15	1.5663	1.56624	1.5663	0
2022-05-05 20:59:15	1.5657	1.56611	1.5657	0
2022-05-05 21:04:17	1.5663	1.56611	1.5663	0
2022-05-05 21:09:19	1.565	1.56598	1.565	0
2022-05-05 21:14:20	1.5643	1.56571	1.5643	0
2022-05-05 21:19:19	1.565	1.56565	1.565	0
2022-05-05 21:24:21	1.565	1.56545	1.565	0
2022-05-05 21:29:22	1.565	1.56532	1.565	0
2022-05-05 21:34:23	1.565	1.56526	1.565	0
2022-05-05 21:39:22	1.565	1.56526	1.565	0
2022-05-05 21:44:24	1.565	1.56513	1.565	0
2022-05-05 21:49:26	1.565	1.56506	1.565	0
2022-05-05 21:54:27	1.5657	1.565	1.5657	0
2022-05-05 21:59:26	1.5644	1.56494	1.5644	0
2022-05-05 22:04:27	1.5657	1.56508	1.5657	0
2022-05-05 22:09:29	1.5637	1.56495	1.5637	0
2022-05-05 22:14:30	1.5644	1.56489	1.5644	0
2022-05-05 22:19:29	1.565	1.56489	1.565	0
2022-05-05 22:24:30	1.5644	1.56483	1.5644	0
2022-05-05 22:26:41	1.5637	1.5647	1.5637	0
2022-05-05 22:31:43	1.565	1.5647	1.565	0
2022-05-05 22:36:46	1.565	1.5647	1.565	0
2022-05-05 22:41:49	1.5637	1.5645	1.5637	0
2022-05-05 22:46:46	1.5644	1.5645	1.5644	0
2022-05-05 22:51:49	1.5637	1.5643	1.5637	0
2022-05-05 22:56:50	1.5644	1.56437	1.5644	0
2022-05-05 23:01:52	1.5637	1.5643	1.5637	0
2022-05-05 23:06:47	1.5637	1.56417	1.5637	0
2022-05-05 23:11:48	1.5644	1.56417	1.5644	0
2022-05-05 23:16:49	1.565	1.5643	1.565	0
2022-05-05 23:19:06	1.5624	1.56404	1.5624	0
2022-05-05 23:20:30	1.565	1.56404	1.565	0
2022-05-05 23:25:31	1.5637	1.56404	1.5637	0
2022-05-05 23:26:49	1.5637	1.56397	1.5637	0
2022-05-05 23:28:52	1.5644	1.56404	1.5644	0
2022-05-05 23:33:54	1.563	1.5639	1.563	0
2022-05-05 23:38:56	1.5637	1.5639	1.5637	0
2022-05-05 23:40:59	1.5631	1.56384	1.5631	0
2022-05-05 23:46:00	1.5644	1.56384	1.5644	0
2022-05-05 23:51:01	1.563	1.56364	1.563	0
2022-05-05 23:56:03	1.5637	1.56377	1.5637	0
2022-05-06 00:01:02	1.5624	1.56351	1.5624	0
2022-05-06 00:02:15	1.565	1.56364	1.565	0
2022-05-06 00:05:40	1.5624	1.56351	1.5624	0
2022-05-06 00:08:33	1.5637	1.56344	1.5637	0
2022-05-06 00:13:35	1.5624	1.56338	1.5624	0
2022-05-06 00:18:37	1.5637	1.56338	1.5637	0
2022-05-06 00:23:39	1.563	1.56337	1.563	0
2022-05-06 00:28:35	1.5644	1.56337	1.5644	0
2022-05-06 00:33:37	1.563	1.56337	1.563	0
2022-05-06 00:38:39	1.563	1.5633	1.563	0
2022-05-06 00:43:40	1.563	1.56336	1.563	0
2022-05-06 00:48:19	1.5644	1.5633	1.5644	0
2022-05-06 00:52:04	1.5617	1.56323	1.5617	0
2022-05-06 00:53:05	1.5644	1.5633	1.5644	0
2022-05-06 00:58:06	1.5637	1.56343	1.5637	0
2022-05-06 01:03:08	1.5637	1.56343	1.5637	0
2022-05-06 01:11:05	1.5637	1.5635	1.5637	0
2022-05-06 01:16:06	1.5624	1.5633	1.5624	0
2022-05-06 01:21:07	1.5624	1.56324	1.5624	0
2022-05-06 01:26:09	1.5631	1.56325	1.5631	0
2022-05-06 01:29:13	1.5624	1.56319	1.5624	0
2022-05-06 01:34:14	1.5624	1.56299	1.5624	0
2022-05-06 01:39:16	1.5624	1.56306	1.5624	0
2022-05-06 01:44:17	1.5617	1.56279	1.5617	0
2022-05-06 01:49:16	1.5617	1.56259	1.5617	0
2022-05-06 01:54:17	1.5618	1.5624	1.5618	0
2022-05-06 01:59:19	1.5624	1.56227	1.5624	0
2022-05-06 02:04:21	1.5631	1.56234	1.5631	0
2022-05-06 02:09:17	1.5618	1.56228	1.5618	0
2022-05-06 02:14:19	1.5618	1.56215	1.5618	0
2022-05-06 02:19:22	1.5611	1.56202	1.5611	0
2022-05-06 02:20:26	1.5637	1.56215	1.5637	0
2022-05-06 02:20:58	1.5611	1.56202	1.5611	0
2022-05-06 02:26:00	1.5624	1.56209	1.5624	0
2022-05-06 02:29:18	1.5618	1.5621	1.5618	0
2022-05-06 02:34:20	1.5624	1.56216	1.5624	0
2022-05-06 02:38:03	1.5624	1.56216	1.5624	0
2022-05-06 02:43:05	1.5617	1.56202	1.5617	0
2022-05-06 02:48:07	1.5624	1.56208	1.5624	0
2022-05-06 02:53:08	1.5624	1.56214	1.5624	0
2022-05-06 02:58:07	1.5624	1.56227	1.5624	0
2022-05-06 03:03:09	1.5624	1.56214	1.5624	0
2022-05-06 03:08:10	1.5624	1.56227	1.5624	0
2022-05-06 03:13:11	1.5618	1.56221	1.5618	0
2022-05-06 03:18:16	1.5611	1.56214	1.5611	0
2022-05-06 03:23:18	1.5611	1.56201	1.5611	0
2022-05-06 03:28:19	1.5611	1.56188	1.5611	0
2022-05-06 03:33:21	1.5611	1.56182	1.5611	0
2022-05-06 03:38:20	1.5611	1.56169	1.5611	0
2022-05-06 03:43:22	1.5611	1.56156	1.5611	0
2022-05-06 03:48:23	1.5611	1.56143	1.5611	0
2022-05-06 03:53:25	1.5605	1.56124	1.5605	0
2022-05-06 03:58:35	1.5611	1.56111	1.5611	0
2022-05-06 04:03:36	1.5618	1.56111	1.5618	0
2022-05-06 04:08:38	1.5604	1.56104	1.5604	0
2022-05-06 04:09:06	1.5624	1.56117	1.5624	0
2022-05-06 04:09:14	1.5604	1.5611	1.5604	0
2022-05-06 04:11:51	1.5624	1.56123	1.5624	0
2022-05-06 04:12:39	1.5604	1.56116	1.5604	0
2022-05-06 04:17:41	1.5611	1.56116	1.5611	0
2022-05-06 04:18:39	1.5611	1.56116	1.5611	0
2022-05-06 04:23:41	1.5611	1.56122	1.5611	0
2022-05-06 04:28:43	1.5611	1.56122	1.5611	0
2022-05-06 04:33:45	1.5604	1.56108	1.5604	0
2022-05-06 04:37:06	1.5624	1.56128	1.5624	0
2022-05-06 04:37:14	1.5604	1.56108	1.5604	0
2022-05-06 04:38:40	1.5605	1.56109	1.5605	0
2022-05-06 04:43:41	1.5617	1.56102	1.5617	0
2022-05-06 04:48:17	1.5611	1.56109	1.5611	0
2022-05-06 04:53:20	1.5611	1.56109	1.5611	0
2022-05-06 04:58:22	1.5618	1.56116	1.5618	0
2022-05-06 05:03:24	1.5604	1.56109	1.5604	0
2022-05-06 05:08:20	1.5604	1.56102	1.5604	0
2022-05-06 05:13:23	1.5597	1.56095	1.5597	0
2022-05-06 05:18:25	1.561	1.56081	1.561	0
2022-05-06 05:23:26	1.5604	1.56081	1.5604	0
2022-05-06 05:28:22	1.5597	1.56073	1.5597	0
2022-05-06 05:29:15	1.5617	1.56073	1.5617	0
2022-05-06 05:29:19	1.5597	1.56059	1.5597	0
2022-05-06 05:31:03	1.5617	1.56065	1.5617	0
2022-05-06 05:32:08	1.5597	1.56044	1.5597	0
2022-05-06 05:36:05	1.5617	1.56057	1.5617	0
2022-05-06 05:36:42	1.5597	1.5605	1.5597	0
2022-05-06 05:36:58	1.5617	1.5607	1.5617	0
2022-05-06 05:37:42	1.5597	1.56057	1.5597	0
2022-05-06 05:37:46	1.5617	1.5607	1.5617	0
2022-05-06 05:38:06	1.5591	1.56064	1.5591	0
2022-05-06 05:38:14	1.5611	1.56058	1.5611	0
2022-05-06 05:43:16	1.5604	1.56065	1.5604	0
2022-05-06 05:48:23	1.5611	1.56059	1.5611	0
2022-05-06 05:53:25	1.561	1.56072	1.561	0
2022-05-06 05:58:26	1.5604	1.56059	1.5604	0
2022-05-06 06:03:28	1.5611	1.56073	1.5611	0
2022-05-06 06:08:27	1.5611	1.56067	1.5611	0
2022-05-06 06:13:29	1.5604	1.56074	1.5604	0
2022-05-06 06:18:31	1.5604	1.56061	1.5604	0
2022-05-06 06:24:36	1.5617	1.56087	1.5617	0
2022-05-06 06:29:38	1.5611	1.56087	1.5611	0
2022-05-06 06:34:40	1.5604	1.56087	1.5604	0
2022-05-06 06:39:41	1.5611	1.56087	1.5611	0
2022-05-06 06:40:54	1.5591	1.56068	1.5591	0
2022-05-06 06:41:22	1.5611	1.56075	1.5611	0
2022-05-06 06:41:34	1.5591	1.56055	1.5591	0
2022-05-06 06:41:42	1.5611	1.56055	1.5611	0
2022-05-06 06:41:50	1.5591	1.56042	1.5591	0
2022-05-06 06:42:02	1.5611	1.56049	1.5611	0
2022-05-06 06:42:42	1.5591	1.56023	1.5591	0
2022-05-06 06:42:50	1.5611	1.56023	1.5611	0
2022-05-06 06:43:03	1.5591	1.5601	1.5591	0
2022-05-06 06:43:11	1.5611	1.5601	1.5611	0
2022-05-06 06:43:55	1.5591	1.5601	1.5591	0
2022-05-06 06:44:41	1.5597	1.55996	1.5597	0
2022-05-06 06:48:33	1.5597	1.56002	1.5597	0
2022-05-06 06:53:34	1.5583	1.55974	1.5583	0
2022-05-06 06:58:35	1.5583	1.55966	1.5583	0
2022-05-06 07:03:37	1.5589	1.55944	1.5589	0
2022-05-06 07:08:36	1.5589	1.55942	1.5589	0
2022-05-06 07:09:09	1.5589	1.5592	1.5589	0
2022-05-06 07:10:01	1.5589	1.55918	1.5589	0
2022-05-06 07:10:37	1.5582	1.55889	1.5582	0
2022-05-06 07:11:54	1.5589	1.55887	1.5589	0
2022-05-06 07:16:56	1.5589	1.55879	1.5589	0
2022-05-06 07:21:59	1.5582	1.55864	1.5582	0
2022-05-06 07:27:01	1.5582	1.55863	1.5582	0
2022-05-06 07:31:58	1.5588	1.55868	1.5588	0
2022-05-06 07:37:01	1.5582	1.55861	1.5582	0
2022-05-06 07:42:03	1.5595	1.55867	1.5595	0
2022-05-06 07:42:07	1.5575	1.55853	1.5575	0
2022-05-06 07:42:28	1.5595	1.55859	1.5595	0
2022-05-06 07:45:46	1.5575	1.55852	1.5575	0
2022-05-06 07:45:51	1.5595	1.55858	1.5595	0
2022-05-06 07:46:03	1.5575	1.55844	1.5575	0
2022-05-06 07:46:19	1.5595	1.55857	1.5595	0
2022-05-06 07:46:57	1.5575	1.5585	1.5575	0
2022-05-06 07:47:14	1.5595	1.55857	1.5595	0
2022-05-06 07:50:52	1.5588	1.55863	1.5588	0
2022-05-06 07:55:53	1.5595	1.55863	1.5595	0
2022-05-06 08:00:56	1.5588	1.55876	1.5588	0
2022-05-06 08:05:56	1.5594	1.55875	1.5594	0
2022-05-06 08:10:57	1.5581	1.55881	1.5581	0
2022-05-06 08:15:58	1.5581	1.55867	1.5581	0
2022-05-06 08:20:59	1.5581	1.55873	1.5581	0
2022-05-06 08:26:02	1.5587	1.55865	1.5587	0
2022-05-06 08:30:58	1.5594	1.55884	1.5594	0
2022-05-06 08:36:01	1.5587	1.55876	1.5587	0
2022-05-06 08:41:02	1.5587	1.55875	1.5587	0
2022-05-06 08:46:04	1.558	1.5586	1.558	0
2022-05-06 08:49:54	1.5606	1.55878	1.5606	0
2022-05-06 08:50:59	1.56	1.55884	1.56	0
2022-05-06 08:56:03	1.5613	1.55916	1.5613	0
2022-05-06 09:01:05	1.5607	1.55942	1.5607	0
2022-05-06 09:06:06	1.5608	1.55969	1.5608	0
2022-05-06 09:11:01	1.5621	1.56003	1.5621	0
2022-05-06 09:16:03	1.5622	1.56031	1.5622	0
2022-05-06 09:21:06	1.5615	1.56059	1.5615	0
2022-05-06 09:26:09	1.5616	1.56088	1.5616	0
2022-05-06 09:31:04	1.5623	1.56131	1.5623	0
2022-05-06 09:36:06	1.563	1.56155	1.563	0
2022-05-06 09:41:07	1.5623	1.56178	1.5623	0
2022-05-06 09:46:08	1.5617	1.56182	1.5617	0
2022-05-06 09:51:08	1.5637	1.56212	1.5637	0
2022-05-06 09:56:10	1.5631	1.56235	1.5631	0
2022-05-06 10:01:11	1.5631	1.56245	1.5631	0
2022-05-06 10:06:13	1.5625	1.56248	1.5625	0
2022-05-06 10:11:09	1.5625	1.56258	1.5625	0
2022-05-06 10:11:33	1.5631	1.56273	1.5631	0
2022-05-06 10:16:37	1.5619	1.56269	1.5619	0
2022-05-06 10:19:26	1.5619	1.56258	1.5619	0
2022-05-06 10:24:27	1.5631	1.56266	1.5631	0
2022-05-06 10:26:50	1.5624	1.56273	1.5624	0
2022-05-06 10:31:52	1.5624	1.5626	1.5624	0
2022-05-06 10:36:55	1.5625	1.56254	1.5625	0
2022-05-06 10:41:58	1.5625	1.56248	1.5625	0
2022-05-06 10:46:55	1.5625	1.56248	1.5625	0
2022-05-06 10:51:57	1.5618	1.56241	1.5618	0
2022-05-06 10:56:59	1.5632	1.56242	1.5632	0
2022-05-06 11:02:00	1.5619	1.56242	1.5619	0
2022-05-06 11:06:56	1.5625	1.56248	1.5625	0
2022-05-06 11:11:56	1.5625	1.56242	1.5625	0
2022-05-06 11:16:57	1.5625	1.56243	1.5625	0
2022-05-06 11:22:00	1.5619	1.56238	1.5619	0
2022-05-06 11:26:59	1.5619	1.56232	1.5619	0
2022-05-06 11:32:02	1.5625	1.56232	1.5625	0
2022-05-06 11:37:03	1.5619	1.56226	1.5619	0
2022-05-06 11:42:05	1.5619	1.56227	1.5619	0
2022-05-06 11:47:00	1.5612	1.56207	1.5612	0
2022-05-06 11:52:03	1.5612	1.562	1.5612	0
2022-05-06 11:57:05	1.5598	1.56173	1.5598	0
2022-05-06 12:02:07	1.5591	1.56139	1.5591	0
2022-05-06 12:03:12	1.5597	1.56111	1.5597	0
2022-05-06 12:08:14	1.559	1.56082	1.559	0
2022-05-06 12:13:18	1.5596	1.56059	1.5596	0
2022-05-06 12:18:21	1.5596	1.5603	1.5596	0
2022-05-06 12:23:17	1.5589	1.56	1.5589	0
2022-05-06 12:28:19	1.5582	1.55963	1.5582	0
2022-05-06 12:29:02	1.5582	1.55933	1.5582	0
2022-05-06 12:34:05	1.5582	1.55903	1.5582	0
2022-05-06 12:39:06	1.5582	1.55887	1.5582	0
2022-05-06 12:44:10	1.5595	1.55891	1.5595	0
2022-05-06 12:44:46	1.5575	1.55869	1.5575	0
2022-05-06 12:45:14	1.5595	1.55874	1.5595	0
2022-05-06 12:49:07	1.5588	1.55866	1.5588	0
2022-05-06 12:52:00	1.5594	1.55864	1.5594	0
2022-05-06 12:57:02	1.5601	1.55876	1.5601	0
2022-05-06 13:02:04	1.5602	1.55896	1.5602	0
2022-05-06 13:07:07	1.5609	1.55923	1.5609	0
2022-05-06 13:12:18	1.5609	1.5595	1.5609	0
2022-05-06 13:17:20	1.5609	1.55977	1.5609	0
2022-05-06 13:21:25	1.5609	1.55991	1.5609	0
2022-05-06 13:26:27	1.561	1.56026	1.561	0
2022-05-06 13:31:29	1.5617	1.56048	1.5617	0
2022-05-06 13:32:26	1.5597	1.56057	1.5597	0
2022-05-06 13:32:34	1.5617	1.5608	1.5617	0
2022-05-06 13:37:35	1.5617	1.56096	1.5617	0
2022-05-06 13:41:26	1.5617	1.56111	1.5617	0
2022-05-06 13:46:28	1.5617	1.56119	1.5617	0
2022-05-06 13:51:30	1.5611	1.56121	1.5611	0
2022-05-06 13:55:24	1.5604	1.56116	1.5604	0
2022-05-06 13:55:32	1.5624	1.56131	1.5624	0
2022-05-06 13:56:16	1.5604	1.56125	1.5604	0
2022-05-06 13:56:45	1.5624	1.56132	1.5624	0
2022-05-06 13:56:49	1.5604	1.56139	1.5604	0
2022-05-06 13:58:22	1.5604	1.56126	1.5604	0
2022-05-06 13:59:02	1.5604	1.56113	1.5604	0
2022-05-06 14:04:04	1.561	1.56106	1.561	0
2022-05-06 14:09:06	1.5611	1.561	1.5611	0
2022-05-06 14:14:08	1.5611	1.561	1.5611	0
2022-05-06 14:19:07	1.5611	1.56107	1.5611	0
2022-05-06 14:24:09	1.5611	1.56094	1.5611	0
2022-05-06 14:29:11	1.5618	1.56108	1.5618	0
2022-05-06 14:31:23	1.5618	1.56102	1.5618	0
2022-05-06 14:36:27	1.5611	1.56109	1.5611	0
2022-05-06 14:41:27	1.5611	1.56116	1.5611	0
2022-05-06 14:46:29	1.5605	1.56117	1.5605	0
2022-05-06 14:51:24	1.5612	1.56119	1.5612	0
2022-05-06 14:56:26	1.5612	1.5612	1.5612	0
2022-05-06 15:01:28	1.5618	1.56127	1.5618	0
2022-05-06 15:06:30	1.5612	1.56128	1.5612	0
2022-05-06 15:11:25	1.5618	1.56135	1.5618	0
2022-05-06 15:15:38	1.5592	1.56109	1.5592	0
2022-05-06 15:20:40	1.5604	1.56095	1.5604	0
2022-05-06 15:25:54	1.5605	1.56089	1.5605	0
2022-05-06 15:30:54	1.5598	1.56076	1.5598	0
2022-05-06 15:35:55	1.5611	1.56082	1.5611	0
2022-05-06 15:40:56	1.5612	1.56082	1.5612	0
2022-05-06 15:45:59	1.5605	1.56075	1.5605	0
2022-05-06 15:51:02	1.5612	1.56069	1.5612	0
2022-05-06 15:56:04	1.5605	1.56062	1.5605	0
2022-05-06 16:01:05	1.5605	1.56049	1.5605	0
2022-05-06 16:06:03	1.5599	1.56056	1.5599	0
2022-05-06 16:11:04	1.5605	1.56057	1.5605	0
2022-05-06 16:16:04	1.5605	1.56057	1.5605	0
2022-05-06 16:21:06	1.5599	1.56058	1.5599	0
2022-05-06 16:26:05	1.5599	1.56046	1.5599	0
2022-05-06 16:31:07	1.5612	1.56046	1.5612	0
2022-05-06 16:36:09	1.5606	1.56047	1.5606	0
2022-05-06 16:41:10	1.5606	1.56041	1.5606	0
2022-05-06 16:46:05	1.5599	1.56035	1.5599	0
2022-05-06 16:51:07	1.5606	1.56036	1.5606	0
2022-05-06 16:56:10	1.5599	1.56036	1.5599	0
2022-05-06 17:01:11	1.5593	1.56024	1.5593	0
2022-05-06 17:04:28	1.5592	1.56011	1.5592	0
2022-05-06 17:09:29	1.5599	1.56011	1.5599	0
2022-05-06 17:14:31	1.5599	1.56011	1.5599	0
2022-05-06 17:19:33	1.5599	1.55998	1.5599	0
2022-05-06 17:24:32	1.5599	1.55991	1.5599	0
2022-05-06 17:29:34	1.5593	1.55978	1.5593	0
2022-05-06 17:34:35	1.5592	1.55971	1.5592	0
2022-05-06 17:39:37	1.5593	1.55958	1.5593	0
2022-05-06 17:44:35	1.5599	1.55958	1.5599	0
2022-05-06 17:49:38	1.5586	1.55951	1.5586	0
2022-05-06 17:54:39	1.5586	1.55945	1.5586	0
2022-05-06 17:59:41	1.5599	1.55945	1.5599	0
2022-05-06 18:04:40	1.5599	1.55945	1.5599	0
2022-05-06 18:09:42	1.5593	1.55939	1.5593	0
2022-05-06 18:14:43	1.5586	1.55926	1.5586	0
2022-05-06 18:19:46	1.5593	1.55926	1.5593	0
2022-05-06 18:24:40	1.5586	1.5592	1.5586	0
2022-05-06 18:29:42	1.5599	1.55926	1.5599	0
2022-05-06 18:34:43	1.5593	1.5592	1.5593	0
2022-05-06 18:39:45	1.5586	1.5592	1.5586	0
2022-05-06 18:44:44	1.5593	1.55927	1.5593	0
2022-05-06 18:48:16	1.5586	1.55914	1.5586	0
2022-05-06 18:53:18	1.5599	1.55914	1.5599	0
2022-05-06 18:58:19	1.558	1.55901	1.558	0
2022-05-06 19:03:23	1.558	1.55895	1.558	0
2022-05-06 19:08:17	1.5593	1.55895	1.5593	0
2022-05-06 19:13:19	1.558	1.55889	1.558	0
2022-05-06 19:18:21	1.558	1.5587	1.558	0
2022-05-06 19:23:23	1.5586	1.55863	1.5586	0
2022-05-06 19:28:19	1.5586	1.55863	1.5586	0
2022-05-06 19:29:04	1.558	1.5585	1.558	0
2022-05-06 19:34:06	1.5586	1.5585	1.5586	0
2022-05-06 19:39:08	1.558	1.55831	1.558	0
2022-05-06 19:44:09	1.558	1.55831	1.558	0
2022-05-06 19:49:08	1.5586	1.55837	1.5586	0
2022-05-06 19:54:10	1.5586	1.5583	1.5586	0
2022-05-06 19:59:11	1.558	1.5583	1.558	0
2022-05-06 20:04:13	1.5593	1.55843	1.5593	0
2022-05-06 20:07:50	1.5567	1.55824	1.5567	0
2022-05-06 20:09:12	1.5579	1.55817	1.5579	0
2022-05-06 20:14:13	1.5573	1.5581	1.5573	0
2022-05-06 20:19:14	1.5573	1.55797	1.5573	0
2022-05-06 20:24:16	1.5573	1.5579	1.5573	0
2022-05-06 20:29:15	1.5579	1.55789	1.5579	0
2022-05-06 20:34:17	1.5586	1.55789	1.5586	0
2022-05-06 20:39:18	1.5579	1.55782	1.5579	0
2022-05-06 20:44:19	1.5586	1.55788	1.5586	0
2022-05-06 20:49:19	1.558	1.55775	1.558	0
2022-05-06 20:54:21	1.5573	1.55781	1.5573	0
2022-05-06 20:59:23	1.5579	1.55781	1.5579	0
2022-05-06 21:04:24	1.5573	1.55781	1.5573	0
2022-05-06 21:09:34	1.5573	1.55781	1.5573	0
2022-05-06 21:14:36	1.558	1.55788	1.558	0
2022-05-06 21:19:38	1.5567	1.55776	1.5567	0
2022-05-06 21:24:39	1.5573	1.55763	1.5573	0
2022-05-06 21:29:38	1.558	1.55764	1.558	0
2022-05-06 21:32:46	1.5573	1.55751	1.5573	0
2022-05-06 21:37:47	1.5573	1.55744	1.5573	0
2022-05-06 21:42:49	1.5573	1.55744	1.5573	0
2022-05-06 21:47:50	1.5573	1.55738	1.5573	0
2022-05-06 21:52:49	1.5573	1.55738	1.5573	0
2022-05-06 21:57:51	1.5573	1.55738	1.5573	0
2022-05-06 22:02:52	1.5573	1.55731	1.5573	0
2022-05-06 22:07:54	1.558	1.55744	1.558	0
2022-05-06 22:12:49	1.5586	1.55757	1.5586	0
2022-05-06 22:17:51	1.5586	1.55763	1.5586	0
2022-05-06 22:18:45	1.556	1.5575	1.556	0
2022-05-06 22:22:10	1.5586	1.55763	1.5586	0
2022-05-06 22:23:51	1.556	1.5575	1.556	0
2022-05-06 22:24:19	1.5586	1.55763	1.5586	0
2022-05-06 22:25:32	1.556	1.5575	1.556	0
2022-05-06 22:26:48	1.5586	1.55763	1.5586	0
2022-05-06 22:27:20	1.556	1.5575	1.556	0
2022-05-06 22:29:01	1.5586	1.55756	1.5586	0
2022-05-06 22:30:46	1.556	1.5573	1.556	0
2022-05-06 22:32:52	1.5567	1.55711	1.5567	0
2022-05-06 22:37:53	1.5573	1.55724	1.5573	0
2022-05-06 22:42:55	1.5573	1.55711	1.5573	0
2022-05-06 22:47:56	1.5573	1.55724	1.5573	0
2022-05-06 22:52:56	1.5573	1.55711	1.5573	0
2022-05-06 22:57:57	1.558	1.55731	1.558	0
2022-05-06 23:02:58	1.5573	1.55718	1.5573	0
2022-05-06 23:07:59	1.5567	1.55725	1.5567	0
2022-05-06 23:12:58	1.5567	1.55706	1.5567	0
2022-05-06 23:17:59	1.5567	1.55713	1.5567	0
2022-05-06 23:23:02	1.5573	1.55719	1.5573	0
2022-05-06 23:28:03	1.5566	1.55712	1.5566	0
2022-05-06 23:33:00	1.5573	1.55712	1.5573	0
2022-05-06 23:38:01	1.5567	1.55706	1.5567	0
2022-05-06 23:43:02	1.5573	1.55706	1.5573	0
2022-05-06 23:48:09	1.5573	1.55699	1.5573	0
2022-05-06 23:53:00	1.5566	1.55692	1.5566	0
2022-05-06 23:58:02	1.556	1.55685	1.556	0
2022-05-07 00:03:03	1.556	1.55678	1.556	0
2022-05-07 00:08:05	1.5573	1.55684	1.5573	0
2022-05-07 00:13:03	1.5573	1.55684	1.5573	0
2022-05-07 00:18:09	1.5579	1.55697	1.5579	0
2022-05-07 00:23:10	1.5567	1.55691	1.5567	0
2022-05-07 00:28:12	1.5566	1.5569	1.5566	0
2022-05-07 00:33:23	1.5567	1.55684	1.5567	0
2022-05-07 00:38:24	1.556	1.55671	1.556	0
2022-05-07 00:43:25	1.5567	1.55672	1.5567	0
2022-05-07 00:48:27	1.5567	1.55679	1.5567	0
2022-05-07 00:53:25	1.5567	1.55686	1.5567	0
2022-05-07 00:58:27	1.556	1.55673	1.556	0
2022-05-07 01:03:28	1.556	1.5566	1.556	0
2022-05-07 01:10:47	1.5567	1.55648	1.5567	0
2022-05-07 01:15:48	1.5573	1.55654	1.5573	0
2022-05-07 01:20:50	1.5573	1.55661	1.5573	0
2022-05-07 01:25:52	1.556	1.55654	1.556	0
2022-05-07 01:30:52	1.556	1.55654	1.556	0
2022-05-07 01:35:53	1.556	1.55647	1.556	0
2022-05-07 01:40:55	1.5566	1.55646	1.5566	0
2022-05-07 01:45:58	1.5567	1.55646	1.5567	0
2022-05-07 01:50:53	1.556	1.55646	1.556	0
2022-05-07 01:55:55	1.5567	1.55653	1.5567	0
2022-05-07 02:00:57	1.5566	1.55652	1.5566	0
2022-05-07 02:05:59	1.5567	1.55646	1.5567	0
2022-05-07 02:10:54	1.5567	1.5564	1.5567	0
2022-05-07 02:15:56	1.556	1.5564	1.556	0
2022-05-07 02:20:58	1.5567	1.55647	1.5567	0
2022-05-07 02:26:00	1.5567	1.55654	1.5567	0
2022-05-07 02:30:56	1.556	1.55648	1.556	0
2022-05-07 02:35:58	1.5553	1.55634	1.5553	0
2022-05-07 02:40:59	1.5567	1.55641	1.5567	0
2022-05-07 02:46:01	1.5573	1.55647	1.5573	0
2022-05-07 02:48:17	1.5553	1.55634	1.5553	0
2022-05-07 02:53:19	1.556	1.55627	1.556	0
2022-05-07 02:58:21	1.5566	1.55626	1.5566	0
2022-05-07 03:03:22	1.556	1.55626	1.556	0
2022-05-07 03:08:21	1.556	1.55619	1.556	0
2022-05-07 03:13:24	1.556	1.55612	1.556	0
2022-05-07 03:18:25	1.556	1.55612	1.556	0
2022-05-07 03:23:27	1.556	1.55619	1.556	0
2022-05-07 03:28:22	1.556	1.55612	1.556	0
2022-05-07 03:33:24	1.5566	1.55605	1.5566	0
2022-05-07 03:38:25	1.556	1.55612	1.556	0
2022-05-07 03:43:27	1.5566	1.55618	1.5566	0
2022-05-07 03:48:22	1.556	1.55612	1.556	0
2022-05-07 03:53:24	1.5553	1.55605	1.5553	0
2022-05-07 03:58:26	1.5553	1.55598	1.5553	0
2022-05-07 04:03:28	1.556	1.55598	1.556	0
2022-05-07 04:05:20	1.5553	1.55591	1.5553	0
2022-05-07 04:10:21	1.556	1.55591	1.556	0
2022-05-07 04:15:23	1.5553	1.55584	1.5553	0
2022-05-07 04:20:24	1.556	1.55578	1.556	0
2022-05-07 04:25:23	1.5553	1.55571	1.5553	0
2022-05-07 04:30:25	1.5553	1.55558	1.5553	0
2022-05-07 04:35:27	1.556	1.55558	1.556	0
2022-05-07 04:40:29	1.556	1.55565	1.556	0
2022-05-07 04:45:25	1.5553	1.55565	1.5553	0
2022-05-07 04:48:16	1.556	1.55565	1.556	0
2022-05-07 04:53:18	1.556	1.55572	1.556	0
2022-05-07 04:58:20	1.5553	1.55565	1.5553	0
2022-05-07 05:03:25	1.556	1.55572	1.556	0
2022-05-07 05:08:17	1.556	1.55572	1.556	0
2022-05-07 05:13:19	1.556	1.55579	1.556	0
2022-05-07 05:18:21	1.5566	1.55592	1.5566	0
2022-05-07 05:23:23	1.5566	1.55598	1.5566	0
2022-05-07 05:28:19	1.556	1.55598	1.556	0
2022-05-07 05:33:21	1.5553	1.55598	1.5553	0
2022-05-07 05:38:23	1.5573	1.55611	1.5573	0
2022-05-07 05:40:44	1.5547	1.55598	1.5547	0
2022-05-07 05:42:12	1.5573	1.55618	1.5573	0
2022-05-07 05:47:14	1.5566	1.55624	1.5566	0
2022-05-07 05:48:20	1.5553	1.55617	1.5553	0
2022-05-07 05:53:22	1.5553	1.5561	1.5553	0
2022-05-07 05:58:24	1.5553	1.55597	1.5553	0
2022-05-07 06:03:25	1.556	1.55591	1.556	0
2022-05-07 06:08:20	1.5553	1.55584	1.5553	0
2022-05-07 06:13:22	1.556	1.55591	1.556	0
2022-05-07 06:18:24	1.556	1.55578	1.556	0
2022-05-07 06:23:26	1.556	1.55591	1.556	0
2022-05-07 06:28:39	1.5566	1.55584	1.5566	0
2022-05-07 06:33:41	1.5553	1.55571	1.5553	0
2022-05-07 06:38:43	1.5553	1.55571	1.5553	0
2022-05-07 06:43:45	1.5547	1.55565	1.5547	0
2022-05-07 06:48:44	1.556	1.55572	1.556	0
2022-05-07 06:53:46	1.5553	1.55565	1.5553	0
2022-05-07 06:58:48	1.5559	1.55571	1.5559	0
2022-05-07 07:02:22	1.5559	1.5557	1.5559	0
2022-05-07 07:03:26	1.5553	1.55563	1.5553	0
2022-05-07 07:05:02	1.5546	1.55549	1.5546	0
2022-05-07 07:10:06	1.5552	1.55535	1.5552	0
2022-05-07 07:15:08	1.5552	1.55534	1.5552	0
2022-05-07 07:18:16	1.5559	1.5554	1.5559	0
2022-05-07 07:23:18	1.5559	1.55552	1.5559	0
2022-05-07 07:28:19	1.5566	1.55558	1.5566	0
2022-05-07 07:31:24	1.5546	1.55551	1.5546	0
2022-05-07 07:31:28	1.5566	1.55558	1.5566	0
2022-05-07 07:36:30	1.5546	1.55545	1.5546	0
2022-05-07 07:37:19	1.5566	1.55558	1.5566	0
2022-05-07 07:37:31	1.5546	1.55558	1.5546	0
2022-05-07 07:38:11	1.5566	1.55572	1.5566	0
2022-05-07 07:38:21	1.5559	1.55579	1.5559	0
2022-05-07 07:43:22	1.5559	1.55579	1.5559	0
2022-05-07 07:48:24	1.5553	1.55573	1.5553	0
2022-05-07 07:53:25	1.5553	1.5556	1.5553	0
2022-05-07 07:58:25	1.5566	1.5558	1.5566	0
2022-05-07 08:01:17	1.5546	1.5556	1.5546	0
2022-05-07 08:01:21	1.5573	1.55587	1.5573	0
2022-05-07 08:01:38	1.5546	1.55567	1.5546	0
2022-05-07 08:01:46	1.5566	1.55587	1.5566	0
2022-05-07 08:06:47	1.5559	1.5558	1.5559	0
2022-05-07 08:11:49	1.5566	1.55587	1.5566	0
2022-05-07 08:16:50	1.5573	1.55601	1.5573	0
2022-05-07 08:18:28	1.5566	1.55614	1.5566	0
2022-05-07 08:23:30	1.556	1.55621	1.556	0
2022-05-07 08:28:32	1.556	1.55615	1.556	0
2022-05-07 08:33:34	1.5566	1.55635	1.5566	0
2022-05-07 08:38:29	1.556	1.55622	1.556	0
2022-05-07 08:43:31	1.556	1.55636	1.556	0
2022-05-07 08:48:33	1.5566	1.55636	1.5566	0
2022-05-07 08:53:34	1.5553	1.5563	1.5553	0
2022-05-07 08:58:29	1.5573	1.55637	1.5573	0
2022-05-07 09:03:31	1.556	1.55624	1.556	0
2022-05-07 09:08:33	1.5553	1.55611	1.5553	0
2022-05-07 09:13:35	1.556	1.55611	1.556	0
2022-05-07 09:18:30	1.556	1.55611	1.556	0
2022-05-07 09:23:32	1.5566	1.55611	1.5566	0
2022-05-07 09:28:33	1.556	1.55611	1.556	0
2022-05-07 09:33:35	1.556	1.55611	1.556	0
2022-05-07 09:38:33	1.5553	1.55598	1.5553	0
2022-05-07 09:43:35	1.556	1.55605	1.556	0
2022-05-07 09:48:37	1.5553	1.55585	1.5553	0
2022-05-07 09:53:39	1.556	1.55585	1.556	0
2022-05-07 09:58:34	1.556	1.55592	1.556	0
2022-05-07 10:03:36	1.5566	1.55598	1.5566	0
2022-05-07 10:08:38	1.5553	1.55591	1.5553	0
2022-05-07 10:13:39	1.5553	1.55578	1.5553	0
2022-05-07 10:18:38	1.5553	1.55571	1.5553	0
2022-05-07 10:23:40	1.5566	1.55577	1.5566	0
2022-05-07 10:28:42	1.5566	1.5559	1.5566	0
2022-05-07 10:33:45	1.556	1.5559	1.556	0
2022-05-07 10:38:41	1.556	1.55597	1.556	0
2022-05-07 10:43:44	1.5567	1.55604	1.5567	0
2022-05-07 10:48:46	1.556	1.55604	1.556	0
2022-05-07 10:53:11	1.556	1.55598	1.556	0
2022-05-07 10:55:32	1.5553	1.55598	1.5553	0
2022-05-07 11:00:34	1.5553	1.55598	1.5553	0
2022-05-07 11:05:36	1.556	1.55605	1.556	0
2022-05-07 11:10:37	1.556	1.55599	1.556	0
2022-05-07 11:15:37	1.556	1.55593	1.556	0
2022-05-07 11:20:38	1.5566	1.55599	1.5566	0
2022-05-07 11:25:40	1.5553	1.55592	1.5553	0
2022-05-07 11:30:42	1.556	1.55585	1.556	0
2022-05-07 11:35:00	1.5559	1.55584	1.5559	0
2022-05-07 11:40:02	1.556	1.55584	1.556	0
2022-05-07 11:45:04	1.5553	1.55584	1.5553	0
2022-05-07 11:48:23	1.556	1.55591	1.556	0
2022-05-07 11:53:25	1.556	1.55591	1.556	0
2022-05-07 11:58:27	1.5553	1.55584	1.5553	0
2022-05-07 12:03:28	1.5566	1.5559	1.5566	0
2022-05-07 12:08:28	1.556	1.55584	1.556	0
2022-05-07 12:13:30	1.5566	1.55597	1.5566	0
2022-05-07 12:18:32	1.556	1.55597	1.556	0
2022-05-07 12:23:34	1.5553	1.55591	1.5553	0
2022-05-07 12:28:29	1.5566	1.55597	1.5566	0
2022-05-07 12:33:31	1.5566	1.5561	1.5566	0
2022-05-07 12:38:33	1.5553	1.55603	1.5553	0
2022-05-07 12:43:34	1.5553	1.55596	1.5553	0
2022-05-07 12:48:29	1.556	1.55603	1.556	0
2022-05-07 12:53:31	1.5553	1.5559	1.5553	0
2022-05-07 12:58:33	1.5566	1.55596	1.5566	0
2022-05-07 13:03:35	1.5553	1.55583	1.5553	0
2022-05-07 13:08:30	1.5553	1.55576	1.5553	0
2022-05-07 13:13:32	1.5547	1.5557	1.5547	0
2022-05-07 13:18:33	1.5566	1.5557	1.5566	0
2022-05-07 13:23:35	1.556	1.55564	1.556	0
2022-05-07 13:28:34	1.556	1.55571	1.556	0
2022-05-07 13:33:36	1.5553	1.55571	1.5553	0
2022-05-07 13:38:37	1.5547	1.55558	1.5547	0
2022-05-07 13:39:46	1.5573	1.55578	1.5573	0
2022-05-07 13:40:30	1.5547	1.55559	1.5547	0
2022-05-07 13:45:31	1.5553	1.55559	1.5553	0
2022-05-07 13:48:53	1.5566	1.55572	1.5566	0
2022-05-07 13:53:55	1.556	1.55585	1.556	0
2022-05-07 13:58:56	1.5553	1.55572	1.5553	0
2022-05-07 14:03:59	1.5553	1.55565	1.5553	0
2022-05-07 14:09:12	1.5553	1.55558	1.5553	0
2022-05-07 14:14:14	1.556	1.55565	1.556	0
2022-05-07 14:19:16	1.5547	1.55565	1.5547	0
2022-05-07 14:24:13	1.556	1.55552	1.556	0
2022-05-07 14:29:15	1.556	1.55565	1.556	0
2022-05-07 14:34:16	1.556	1.55572	1.556	0
2022-05-07 14:39:18	1.556	1.55566	1.556	0
2022-05-07 14:44:17	1.556	1.55566	1.556	0
2022-05-07 14:49:19	1.5553	1.55566	1.5553	0
2022-05-07 14:54:21	1.556	1.55573	1.556	0
2022-05-07 14:59:23	1.5553	1.55573	1.5553	0
2022-05-07 15:04:18	1.556	1.55573	1.556	0
2022-05-07 15:05:17	1.5547	1.55573	1.5547	0
2022-05-07 15:10:19	1.5553	1.55566	1.5553	0
2022-05-07 15:15:21	1.556	1.55566	1.556	0
2022-05-07 15:20:23	1.556	1.55566	1.556	0
2022-05-07 15:25:22	1.556	1.55566	1.556	0
2022-05-07 15:30:24	1.556	1.55566	1.556	0
2022-05-07 15:31:37	1.554	1.55553	1.554	0
2022-05-07 15:31:41	1.556	1.55553	1.556	0
2022-05-07 15:36:43	1.556	1.5556	1.556	0
2022-05-07 15:41:45	1.5553	1.55553	1.5553	0
2022-05-07 15:45:24	1.556	1.55566	1.556	0
2022-05-07 15:50:26	1.5547	1.5556	1.5547	0
2022-05-07 15:55:28	1.554	1.5554	1.554	0
2022-05-07 15:55:36	1.556	1.5554	1.556	0
2022-05-07 16:00:38	1.5553	1.55533	1.5553	0
2022-05-07 16:05:25	1.5547	1.5552	1.5547	0
2022-05-07 16:10:27	1.556	1.5554	1.556	0
2022-05-07 16:13:40	1.554	1.5552	1.554	0
2022-05-07 16:13:44	1.556	1.5552	1.556	0
2022-05-07 16:18:46	1.556	1.55527	1.556	0
2022-05-07 16:21:55	1.554	1.55507	1.554	0
2022-05-07 16:21:59	1.556	1.5552	1.556	0
2022-05-07 16:25:26	1.5547	1.55527	1.5547	0
2022-05-07 16:30:28	1.5547	1.55514	1.5547	0
2022-05-07 16:35:30	1.556	1.55521	1.556	0
2022-05-07 16:36:54	1.554	1.55514	1.554	0
2022-05-07 16:37:19	1.556	1.55514	1.556	0
2022-05-07 16:39:28	1.5553	1.55527	1.5553	0
2022-05-07 16:44:29	1.5547	1.55514	1.5547	0
2022-05-07 16:49:31	1.556	1.55514	1.556	0
2022-05-07 16:51:39	1.554	1.55514	1.554	0
2022-05-07 16:51:48	1.556	1.55514	1.556	0
2022-05-07 16:55:21	1.554	1.55507	1.554	0
2022-05-07 16:55:29	1.556	1.5552	1.556	0
2022-05-07 16:59:32	1.556	1.5552	1.556	0
2022-05-07 17:04:33	1.556	1.5554	1.556	0
2022-05-07 17:08:19	1.554	1.5552	1.554	0
2022-05-07 17:08:47	1.556	1.55527	1.556	0
2022-05-07 17:09:59	1.554	1.5552	1.554	0
2022-05-07 17:10:27	1.556	1.5552	1.556	0
2022-05-07 17:15:29	1.5547	1.55527	1.5547	0
2022-05-07 17:19:36	1.556	1.55527	1.556	0
2022-05-07 17:19:52	1.554	1.55527	1.554	0
2022-05-07 17:20:40	1.556	1.55527	1.556	0
2022-05-07 17:22:09	1.554	1.55507	1.554	0
2022-05-07 17:22:17	1.556	1.55507	1.556	0
2022-05-07 17:23:41	1.554	1.55507	1.554	0
2022-05-07 17:24:02	1.556	1.55507	1.556	0
2022-05-07 17:26:02	1.554	1.55507	1.554	0
2022-05-07 17:26:15	1.556	1.55507	1.556	0
2022-05-07 17:28:35	1.554	1.555	1.554	0
2022-05-07 17:28:44	1.556	1.555	1.556	0
2022-05-07 17:29:08	1.554	1.555	1.554	0
2022-05-07 17:29:32	1.556	1.555	1.556	0
2022-05-07 17:32:01	1.554	1.555	1.554	0
2022-05-07 17:32:25	1.556	1.555	1.556	0
2022-05-07 17:32:29	1.554	1.555	1.554	0
2022-05-07 17:33:01	1.556	1.555	1.556	0
2022-05-07 17:33:10	1.554	1.555	1.554	0
2022-05-07 17:33:38	1.556	1.555	1.556	0
2022-05-07 17:36:07	1.554	1.555	1.554	0
2022-05-07 17:36:19	1.556	1.555	1.556	0
2022-05-07 17:38:03	1.554	1.555	1.554	0
2022-05-07 17:38:12	1.556	1.555	1.556	0
2022-05-07 17:39:04	1.554	1.555	1.554	0
2022-05-07 17:39:12	1.556	1.555	1.556	0
2022-05-07 17:39:38	1.5553	1.55513	1.5553	0
2022-05-07 17:40:17	1.5553	1.55506	1.5553	0
2022-05-07 17:43:29	1.556	1.55526	1.556	0
2022-05-07 17:44:50	1.554	1.55506	1.554	0
2022-05-07 17:45:58	1.556	1.55526	1.556	0
2022-05-07 17:49:52	1.554	1.55506	1.554	0
2022-05-07 17:50:00	1.556	1.55526	1.556	0
2022-05-07 17:51:08	1.554	1.55506	1.554	0
2022-05-07 17:51:32	1.556	1.55526	1.556	0
2022-05-07 17:54:01	1.554	1.55506	1.554	0
2022-05-07 17:54:05	1.556	1.55513	1.556	0
2022-05-07 17:55:34	1.554	1.555	1.554	0
2022-05-07 17:55:38	1.556	1.555	1.556	0
2022-05-07 17:56:42	1.554	1.555	1.554	0
2022-05-07 17:57:31	1.556	1.555	1.556	0
2022-05-07 17:57:35	1.554	1.555	1.554	0
2022-05-07 17:57:43	1.556	1.555	1.556	0
2022-05-07 17:57:55	1.554	1.555	1.554	0
2022-05-07 17:58:23	1.556	1.555	1.556	0
2022-05-07 18:00:03	1.554	1.555	1.554	0
2022-05-07 18:00:24	1.556	1.555	1.556	0
2022-05-07 18:02:41	1.554	1.555	1.554	0
2022-05-07 18:03:21	1.556	1.555	1.556	0
2022-05-07 18:03:31	1.5553	1.55513	1.5553	0
2022-05-07 18:08:33	1.5547	1.555	1.5547	0
2022-05-07 18:13:35	1.5547	1.55507	1.5547	0
2022-05-07 18:18:37	1.5553	1.555	1.5553	0
2022-05-07 18:23:32	1.5547	1.55507	1.5547	0
2022-05-07 18:28:34	1.5547	1.55494	1.5547	0
2022-05-07 18:33:35	1.5553	1.55507	1.5553	0
2022-05-07 18:38:37	1.5553	1.555	1.5553	0
2022-05-07 18:43:33	1.554	1.555	1.554	0
2022-05-07 18:45:09	1.556	1.555	1.556	0
2022-05-07 18:45:13	1.554	1.55487	1.554	0
2022-05-07 18:46:58	1.556	1.555	1.556	0
2022-05-07 18:47:50	1.554	1.55493	1.554	0
2022-05-07 18:48:18	1.556	1.555	1.556	0
2022-05-07 18:49:27	1.554	1.55493	1.554	0
2022-05-07 18:50:35	1.556	1.55506	1.556	0
2022-05-07 18:50:55	1.554	1.55493	1.554	0
2022-05-07 18:51:00	1.556	1.555	1.556	0
2022-05-07 18:51:08	1.554	1.555	1.554	0
2022-05-07 18:52:36	1.556	1.555	1.556	0
2022-05-07 18:53:33	1.554	1.555	1.554	0
2022-05-07 18:54:01	1.556	1.555	1.556	0
2022-05-07 18:54:05	1.554	1.555	1.554	0
2022-05-07 18:57:22	1.556	1.555	1.556	0
2022-05-07 18:57:47	1.554	1.555	1.554	0
2022-05-07 18:58:35	1.556	1.555	1.556	0
2022-05-07 18:59:03	1.554	1.555	1.554	0
2022-05-07 18:59:07	1.556	1.555	1.556	0
2022-05-07 18:59:23	1.554	1.555	1.554	0
2022-05-07 19:00:24	1.556	1.555	1.556	0
2022-05-07 19:00:28	1.554	1.555	1.554	0
2022-05-07 19:00:44	1.556	1.555	1.556	0
2022-05-07 19:01:08	1.554	1.555	1.554	0
2022-05-07 19:01:48	1.556	1.555	1.556	0
2022-05-07 19:02:13	1.554	1.555	1.554	0
2022-05-07 19:03:35	1.5547	1.55487	1.5547	0
2022-05-07 19:08:36	1.5553	1.555	1.5553	0
2022-05-07 19:11:25	1.554	1.5548	1.554	0
2022-05-07 19:13:34	1.556	1.555	1.556	0
2022-05-07 19:17:07	1.554	1.5548	1.554	0
2022-05-07 19:18:19	1.556	1.555	1.556	0
2022-05-07 19:18:32	1.554	1.5548	1.554	0
2022-05-07 19:18:48	1.556	1.555	1.556	0
2022-05-07 19:19:04	1.554	1.5548	1.554	0
2022-05-07 19:21:57	1.556	1.555	1.556	0
2022-05-07 19:22:01	1.554	1.55493	1.554	0
2022-05-07 19:22:09	1.556	1.555	1.556	0
2022-05-07 19:22:13	1.554	1.555	1.554	0
2022-05-07 19:26:15	1.556	1.555	1.556	0
2022-05-07 19:26:19	1.554	1.555	1.554	0
2022-05-07 19:29:19	1.5553	1.55493	1.5553	0
2022-05-07 19:34:21	1.5547	1.555	1.5547	0
2022-05-07 19:39:24	1.554	1.5548	1.554	0
2022-05-07 19:39:36	1.556	1.555	1.556	0
2022-05-07 19:39:52	1.5534	1.55474	1.5534	0
2022-05-07 19:42:09	1.556	1.55494	1.556	0
2022-05-07 19:42:13	1.554	1.55474	1.554	0
2022-05-07 19:42:57	1.556	1.55494	1.556	0
2022-05-07 19:43:01	1.554	1.55474	1.554	0
2022-05-07 19:43:54	1.556	1.55494	1.556	0
2022-05-07 19:43:58	1.554	1.55481	1.554	0
2022-05-07 19:44:34	1.556	1.55494	1.556	0
2022-05-07 19:45:18	1.554	1.55494	1.554	0
2022-05-07 19:45:30	1.556	1.55494	1.556	0
2022-05-07 19:45:38	1.554	1.555	1.554	0
2022-05-07 19:45:54	1.556	1.555	1.556	0
2022-05-07 19:45:59	1.554	1.555	1.554	0
2022-05-07 19:47:11	1.556	1.555	1.556	0
2022-05-07 19:48:03	1.554	1.555	1.554	0
2022-05-07 19:48:16	1.556	1.555	1.556	0
2022-05-07 19:48:24	1.554	1.555	1.554	0
2022-05-07 19:49:21	1.5547	1.55487	1.5547	0
2022-05-07 19:54:23	1.5553	1.555	1.5553	0
2022-05-07 19:59:26	1.554	1.5548	1.554	0
2022-05-07 20:02:31	1.556	1.555	1.556	0
2022-05-07 20:02:39	1.554	1.5548	1.554	0
2022-05-07 20:07:41	1.5547	1.55487	1.5547	0
2022-05-07 20:09:23	1.554	1.55467	1.554	0
2022-05-07 20:11:16	1.556	1.55487	1.556	0
2022-05-07 20:11:24	1.554	1.55467	1.554	0
2022-05-07 20:13:04	1.556	1.55487	1.556	0
2022-05-07 20:13:08	1.554	1.5548	1.554	0
2022-05-07 20:16:34	1.556	1.55487	1.556	0
2022-05-07 20:16:38	1.554	1.55487	1.554	0
2022-05-07 20:19:55	1.556	1.55487	1.556	0
2022-05-07 20:20:07	1.554	1.55487	1.554	0
2022-05-07 20:21:15	1.5566	1.55506	1.5566	0
2022-05-07 20:21:43	1.5534	1.555	1.5534	0
2022-05-07 20:26:34	1.556	1.555	1.556	0
2022-05-07 20:27:06	1.554	1.555	1.554	0
2022-05-07 20:27:54	1.556	1.555	1.556	0
2022-05-07 20:28:06	1.554	1.555	1.554	0
2022-05-07 20:29:24	1.5553	1.55493	1.5553	0
2022-05-07 20:34:27	1.5553	1.55506	1.5553	0
2022-05-07 20:39:28	1.5547	1.55493	1.5547	0
2022-05-07 20:44:30	1.5547	1.555	1.5547	0
2022-05-07 20:49:25	1.5547	1.55481	1.5547	0
2022-05-07 20:54:27	1.5553	1.555	1.5553	0
2022-05-07 20:59:29	1.5547	1.55487	1.5547	0
2022-05-07 21:04:31	1.5553	1.555	1.5553	0
2022-05-07 21:09:26	1.5534	1.55474	1.5534	0
2022-05-07 21:14:28	1.5547	1.55481	1.5547	0
2022-05-07 21:19:29	1.5534	1.55462	1.5534	0
2022-05-07 21:24:31	1.5547	1.55456	1.5547	0
2022-05-07 21:29:27	1.5553	1.55462	1.5553	0
2022-05-07 21:34:28	1.5553	1.55468	1.5553	0
2022-05-07 21:39:30	1.5553	1.55474	1.5553	0
2022-05-07 21:42:32	1.5527	1.55448	1.5527	0
2022-05-07 21:42:40	1.5547	1.55448	1.5547	0
2022-05-07 21:47:42	1.5547	1.55442	1.5547	0
2022-05-07 21:49:28	1.5547	1.55455	1.5547	0
2022-05-07 21:54:30	1.5547	1.55455	1.5547	0
2022-05-07 21:59:32	1.554	1.55461	1.554	0
2022-05-07 22:04:33	1.554	1.55454	1.554	0
2022-05-07 22:09:28	1.5547	1.55448	1.5547	0
2022-05-07 22:14:30	1.5547	1.55442	1.5547	0
2022-05-07 22:19:32	1.5553	1.55442	1.5553	0
2022-05-07 22:24:34	1.554	1.55455	1.554	0
2022-05-07 22:29:29	1.554	1.55448	1.554	0
2022-05-07 22:34:30	1.554	1.55441	1.554	0
2022-05-07 22:39:32	1.554	1.55434	1.554	0
2022-05-07 22:44:34	1.554	1.55427	1.554	0
2022-05-07 22:49:12	1.556	1.55447	1.556	0
2022-05-07 22:49:16	1.554	1.55447	1.554	0
2022-05-07 22:49:29	1.5547	1.55447	1.5547	0
2022-05-07 22:54:31	1.5547	1.55447	1.5547	0
2022-05-07 22:59:33	1.554	1.55434	1.554	0
2022-05-07 23:04:35	1.554	1.55434	1.554	0
2022-05-07 23:09:30	1.5547	1.55441	1.5547	0
2022-05-07 23:14:32	1.5547	1.55448	1.5547	0
2022-05-07 23:19:34	1.554	1.55448	1.554	0
2022-05-07 23:24:36	1.554	1.55448	1.554	0
2022-05-07 23:29:32	1.554	1.55428	1.554	0
2022-05-07 23:34:33	1.554	1.55428	1.554	0
2022-05-07 23:38:51	1.556	1.55441	1.556	0
2022-05-07 23:38:59	1.554	1.55434	1.554	0
2022-05-07 23:44:01	1.5533	1.55427	1.5533	0
2022-05-07 23:45:01	1.5553	1.5544	1.5553	0
2022-05-07 23:46:54	1.5533	1.55426	1.5533	0
2022-05-07 23:47:55	1.5553	1.55432	1.5553	0
2022-05-07 23:48:15	1.5533	1.55425	1.5533	0
2022-05-07 23:48:47	1.5553	1.55438	1.5553	0
2022-05-07 23:48:55	1.5533	1.55431	1.5533	0
2022-05-07 23:49:33	1.5547	1.55438	1.5547	0
2022-05-07 23:54:35	1.5553	1.55431	1.5553	0
2022-05-07 23:54:47	1.5533	1.55424	1.5533	0
2022-05-07 23:56:28	1.5553	1.55444	1.5553	0
2022-05-07 23:56:32	1.5533	1.55424	1.5533	0
2022-05-07 23:57:32	1.5553	1.55444	1.5553	0
2022-05-08 00:00:41	1.5533	1.55424	1.5533	0
2022-05-08 00:04:58	1.5553	1.55444	1.5553	0
2022-05-08 00:05:02	1.5533	1.55424	1.5533	0
2022-05-08 00:07:52	1.5553	1.55444	1.5553	0
2022-05-08 00:08:20	1.5533	1.5543	1.5533	0
2022-05-08 00:09:04	1.5553	1.5543	1.5553	0
2022-05-08 00:09:08	1.5533	1.5543	1.5533	0
2022-05-08 00:09:34	1.554	1.55417	1.554	0
2022-05-08 00:13:19	1.556	1.55444	1.556	0
2022-05-08 00:13:23	1.5533	1.55424	1.5533	0
2022-05-08 00:15:48	1.5553	1.55444	1.5553	0
2022-05-08 00:16:37	1.5533	1.55424	1.5533	0
2022-05-08 00:18:34	1.5553	1.55444	1.5553	0
2022-05-08 00:18:38	1.5527	1.55418	1.5527	0
2022-05-08 00:18:42	1.5547	1.55432	1.5547	0
2022-05-08 00:23:44	1.5534	1.55413	1.5534	0
2022-05-08 00:28:46	1.5527	1.55407	1.5527	0
2022-05-08 00:28:54	1.5547	1.55414	1.5547	0
2022-05-08 00:29:35	1.554	1.55394	1.554	0
2022-05-08 00:34:37	1.554	1.55401	1.554	0
2022-05-08 00:39:39	1.554	1.55388	1.554	0
2022-05-08 00:44:41	1.554	1.55395	1.554	0
2022-05-08 00:49:36	1.554	1.55382	1.554	0
2022-05-08 00:54:38	1.554	1.55395	1.554	0
2022-05-08 00:59:39	1.5553	1.55401	1.5553	0
2022-05-08 01:00:07	1.5533	1.554	1.5533	0
2022-05-08 01:00:24	1.5553	1.55426	1.5553	0
2022-05-08 01:01:32	1.5533	1.55412	1.5533	0
2022-05-08 01:01:48	1.5553	1.55425	1.5553	0
2022-05-08 01:01:52	1.5533	1.55418	1.5533	0
2022-05-08 01:02:01	1.5553	1.55431	1.5553	0
2022-05-08 01:02:29	1.5533	1.55424	1.5533	0
2022-05-08 01:04:41	1.5553	1.55437	1.5553	0
2022-05-08 01:05:17	1.5533	1.5543	1.5533	0
2022-05-08 01:05:34	1.5553	1.5543	1.5553	0
2022-05-08 01:08:50	1.5533	1.5543	1.5533	0
2022-05-08 01:09:40	1.5553	1.5543	1.5553	0
2022-05-08 01:10:16	1.5533	1.5543	1.5533	0
2022-05-08 01:10:33	1.5553	1.5543	1.5553	0
2022-05-08 01:10:49	1.5533	1.5543	1.5533	0
2022-05-08 01:10:53	1.5553	1.5543	1.5553	0
2022-05-08 01:12:42	1.5533	1.5543	1.5533	0
2022-05-08 01:13:06	1.5553	1.5543	1.5553	0
2022-05-08 01:13:22	1.5533	1.5543	1.5533	0
2022-05-08 01:13:43	1.5553	1.5543	1.5553	0
2022-05-08 01:13:47	1.5533	1.5543	1.5533	0
2022-05-08 01:14:31	1.5553	1.5543	1.5553	0
2022-05-08 01:14:59	1.5533	1.5543	1.5533	0
2022-05-08 01:15:03	1.5553	1.5543	1.5553	0
2022-05-08 01:15:11	1.5533	1.5543	1.5533	0
2022-05-08 01:15:19	1.5553	1.5543	1.5553	0
2022-05-08 01:15:52	1.5533	1.5543	1.5533	0
2022-05-08 01:15:56	1.5553	1.5543	1.5553	0
2022-05-08 01:16:04	1.5533	1.5543	1.5533	0
2022-05-08 01:16:08	1.5553	1.5543	1.5553	0
2022-05-08 01:16:44	1.5533	1.5543	1.5533	0
2022-05-08 01:17:28	1.5553	1.5543	1.5553	0
2022-05-08 01:18:01	1.5533	1.5543	1.5533	0
2022-05-08 01:18:17	1.5553	1.5543	1.5553	0
2022-05-08 01:18:33	1.5533	1.5543	1.5533	0
2022-05-08 01:18:49	1.5553	1.5543	1.5553	0
2022-05-08 01:20:46	1.5533	1.5543	1.5533	0
2022-05-08 01:23:35	1.5553	1.5543	1.5553	0
2022-05-08 01:23:39	1.5533	1.5543	1.5533	0
2022-05-08 01:23:43	1.5553	1.5543	1.5553	0
2022-05-08 01:24:11	1.5533	1.5543	1.5533	0
2022-05-08 01:24:20	1.5553	1.5543	1.5553	0
2022-05-08 01:27:21	1.5533	1.5543	1.5533	0
2022-05-08 01:27:29	1.5553	1.5543	1.5553	0
2022-05-08 01:27:53	1.5533	1.5543	1.5533	0
2022-05-08 01:28:49	1.5553	1.5543	1.5553	0
2022-05-08 01:29:01	1.5533	1.5543	1.5533	0
2022-05-08 01:29:09	1.5553	1.5543	1.5553	0
2022-05-08 01:29:43	1.554	1.55437	1.554	0
2022-05-08 01:34:45	1.5546	1.5543	1.5546	0
2022-05-08 01:39:47	1.554	1.55437	1.554	0
2022-05-08 01:40:28	1.556	1.55444	1.556	0
2022-05-08 01:40:52	1.554	1.55451	1.554	0
2022-05-08 01:45:54	1.554	1.55438	1.554	0
2022-05-08 01:50:01	1.5546	1.55451	1.5546	0
2022-05-08 01:55:02	1.5547	1.55445	1.5547	0
2022-05-08 02:00:04	1.5547	1.55459	1.5547	0
2022-05-08 02:05:06	1.554	1.55446	1.554	0
2022-05-08 02:10:05	1.5546	1.55452	1.5546	0
2022-05-08 02:15:07	1.5547	1.55453	1.5547	0
2022-05-08 02:20:09	1.554	1.55453	1.554	0
2022-05-08 02:25:11	1.5553	1.55446	1.5553	0
2022-05-08 02:27:35	1.5533	1.55439	1.5533	0
2022-05-08 02:27:39	1.5559	1.55458	1.5559	0
2022-05-08 02:27:56	1.5533	1.55445	1.5533	0
2022-05-08 02:28:00	1.5553	1.55451	1.5553	0
2022-05-08 02:28:36	1.5533	1.55437	1.5533	0
2022-05-08 02:28:40	1.5553	1.5545	1.5553	0
2022-05-08 02:29:20	1.5533	1.55437	1.5533	0
2022-05-08 02:29:44	1.5553	1.55443	1.5553	0
2022-05-08 02:30:06	1.5547	1.5545	1.5547	0
2022-05-08 02:35:08	1.5546	1.55443	1.5546	0
2022-05-08 02:40:10	1.554	1.5545	1.554	0
2022-05-08 02:45:11	1.554	1.55431	1.554	0
2022-05-08 02:50:10	1.554	1.55438	1.554	0
2022-05-08 02:55:11	1.5546	1.55431	1.5546	0
2022-05-08 03:00:13	1.5546	1.55444	1.5546	0
2022-05-08 03:05:15	1.5546	1.55437	1.5546	0
2022-05-08 03:10:13	1.554	1.55444	1.554	0
2022-05-08 03:15:16	1.5546	1.55437	1.5546	0
2022-05-08 03:20:18	1.556	1.5545	1.556	0
2022-05-08 03:20:26	1.554	1.55444	1.554	0
2022-05-08 03:25:27	1.554	1.55444	1.554	0
2022-05-08 03:30:15	1.554	1.55444	1.554	0
2022-05-08 03:35:17	1.5546	1.5545	1.5546	0
2022-05-08 03:40:18	1.5553	1.55457	1.5553	0
2022-05-08 03:45:20	1.5533	1.55444	1.5533	0
2022-05-08 03:45:24	1.5553	1.55451	1.5553	0
2022-05-08 03:46:53	1.5533	1.55444	1.5533	0
2022-05-08 03:47:25	1.5553	1.55451	1.5553	0
2022-05-08 03:47:41	1.5533	1.55424	1.5533	0
2022-05-08 03:47:45	1.5553	1.55437	1.5553	0
2022-05-08 03:50:16	1.554	1.55437	1.554	0
2022-05-08 03:55:18	1.5546	1.55443	1.5546	0
2022-05-08 04:00:20	1.5546	1.55443	1.5546	0
2022-05-08 04:05:22	1.5546	1.55436	1.5546	0
2022-05-08 04:10:17	1.554	1.55443	1.554	0
2022-05-08 04:15:18	1.554	1.5543	1.554	0
2022-05-08 04:20:20	1.554	1.55437	1.554	0
2022-05-08 04:25:22	1.5553	1.55437	1.5553	0
2022-05-08 04:27:59	1.5533	1.55437	1.5533	0
2022-05-08 04:28:15	1.5559	1.55443	1.5559	0
2022-05-08 04:30:33	1.5553	1.55456	1.5553	0
2022-05-08 04:31:45	1.5533	1.55443	1.5533	0
2022-05-08 04:33:06	1.5553	1.5545	1.5553	0
2022-05-08 04:38:07	1.554	1.55444	1.554	0
2022-05-08 04:43:10	1.5553	1.55457	1.5553	0
2022-05-08 04:43:22	1.5533	1.5545	1.5533	0
2022-05-08 04:43:35	1.5553	1.55463	1.5553	0
2022-05-08 04:48:37	1.5553	1.55463	1.5553	0
2022-05-08 04:50:35	1.5553	1.55483	1.5553	0
2022-05-08 04:51:28	1.5533	1.55457	1.5533	0
2022-05-08 04:51:36	1.5553	1.55457	1.5553	0
2022-05-08 04:51:48	1.5533	1.55457	1.5533	0
2022-05-08 04:51:56	1.5553	1.55457	1.5553	0
2022-05-08 04:56:59	1.5553	1.5547	1.5553	0
2022-05-08 04:57:39	1.5533	1.5545	1.5533	0
2022-05-08 04:57:44	1.5553	1.5547	1.5553	0
2022-05-08 05:02:46	1.554	1.55457	1.554	0
2022-05-08 05:07:48	1.5546	1.5545	1.5546	0
2022-05-08 05:10:39	1.5546	1.55443	1.5546	0
2022-05-08 05:15:41	1.5553	1.55463	1.5553	0
2022-05-08 05:20:43	1.554	1.5545	1.554	0
2022-05-08 05:25:45	1.5546	1.55463	1.5546	0
2022-05-08 05:30:40	1.5553	1.55463	1.5553	0
2022-05-08 05:35:42	1.5553	1.55463	1.5553	0
2022-05-08 05:40:43	1.5546	1.55476	1.5546	0
2022-05-08 05:45:45	1.5559	1.55482	1.5559	0
2022-05-08 05:50:56	1.5553	1.55495	1.5553	0
2022-05-08 05:55:58	1.554	1.55489	1.554	0
2022-05-08 06:01:00	1.554	1.55483	1.554	0
2022-05-08 06:06:01	1.5546	1.55476	1.5546	0
2022-05-08 06:11:00	1.5546	1.55482	1.5546	0
2022-05-08 06:16:02	1.5546	1.55482	1.5546	0
2022-05-08 06:21:04	1.554	1.55469	1.554	0
2022-05-08 06:26:05	1.5546	1.55462	1.5546	0
2022-05-08 06:31:04	1.554	1.55456	1.554	0
2022-05-08 06:36:06	1.5553	1.5545	1.5553	0
2022-05-08 06:41:08	1.5546	1.55443	1.5546	0
2022-05-08 06:46:10	1.5546	1.55449	1.5546	0
2022-05-08 06:51:05	1.5546	1.55455	1.5546	0
2022-05-08 06:56:07	1.5546	1.55455	1.5546	0
2022-05-08 07:01:08	1.5546	1.55455	1.5546	0
2022-05-08 07:06:10	1.5553	1.55462	1.5553	0
2022-05-08 07:11:09	1.5546	1.55468	1.5546	0
2022-05-08 07:16:11	1.554	1.55462	1.554	0
2022-05-08 07:21:13	1.5546	1.55468	1.5546	0
2022-05-08 07:26:15	1.554	1.55455	1.554	0
2022-05-08 07:31:09	1.5553	1.55462	1.5553	0
2022-05-08 07:34:47	1.5533	1.55449	1.5533	0
2022-05-08 07:35:11	1.5553	1.55456	1.5553	0
2022-05-08 07:40:12	1.5553	1.55463	1.5553	0
2022-05-08 07:45:14	1.5553	1.5547	1.5553	0
2022-05-08 07:48:22	1.5553	1.5547	1.5553	0
2022-05-08 07:50:19	1.5533	1.55457	1.5533	0
2022-05-08 07:50:31	1.5553	1.5547	1.5553	0
2022-05-08 07:55:33	1.5553	1.55477	1.5553	0
2022-05-08 08:00:35	1.554	1.55477	1.554	0
2022-05-08 08:05:37	1.554	1.55464	1.554	0
2022-05-08 08:08:27	1.5546	1.55477	1.5546	0
2022-05-08 08:13:29	1.5546	1.5547	1.5546	0
2022-05-08 08:18:31	1.554	1.55457	1.554	0
2022-05-08 08:23:33	1.5553	1.55457	1.5553	0
2022-05-08 08:26:18	1.5533	1.55437	1.5533	0
2022-05-08 08:26:42	1.5553	1.55457	1.5553	0
2022-05-08 08:27:37	1.5546	1.5545	1.5546	0
2022-05-08 08:32:39	1.5553	1.5545	1.5553	0
2022-05-08 08:36:04	1.554	1.5545	1.554	0
2022-05-08 08:41:06	1.554	1.5545	1.554	0
2022-05-08 08:46:08	1.5546	1.5545	1.5546	0
2022-05-08 08:51:10	1.5546	1.5545	1.5546	0
2022-05-08 08:56:09	1.5546	1.55456	1.5546	0
2022-05-08 09:01:11	1.5547	1.5545	1.5547	0
2022-05-08 09:06:13	1.5553	1.5547	1.5553	0
2022-05-08 09:08:46	1.5553	1.5547	1.5553	0
2022-05-08 09:13:47	1.5553	1.55477	1.5553	0
2022-05-08 09:15:16	1.5533	1.55457	1.5533	0
2022-05-08 09:15:24	1.5553	1.5547	1.5553	0
2022-05-08 09:20:26	1.5546	1.55476	1.5546	0
2022-05-08 09:25:28	1.5547	1.55477	1.5547	0
2022-05-08 09:28:51	1.5547	1.55478	1.5547	0
2022-05-08 09:33:53	1.5547	1.55479	1.5547	0
2022-05-08 09:38:55	1.5547	1.55479	1.5547	0
2022-05-08 09:43:57	1.554	1.55466	1.554	0
2022-05-08 09:46:14	1.556	1.55473	1.556	0
2022-05-08 09:46:18	1.554	1.5546	1.554	0
2022-05-08 09:47:03	1.556	1.55487	1.556	0
2022-05-08 09:47:07	1.554	1.55474	1.554	0
2022-05-08 09:48:27	1.556	1.55488	1.556	0
2022-05-08 09:48:31	1.554	1.55481	1.554	0
2022-05-08 09:48:53	1.5547	1.55481	1.5547	0
2022-05-08 09:53:55	1.554	1.55474	1.554	0
2022-05-08 09:56:00	1.556	1.55487	1.556	0
2022-05-08 09:56:04	1.5534	1.55481	1.5534	0
2022-05-08 09:57:52	1.556	1.55481	1.556	0
2022-05-08 09:57:56	1.554	1.55481	1.554	0
2022-05-08 09:59:09	1.556	1.55481	1.556	0
2022-05-08 09:59:13	1.554	1.55481	1.554	0
2022-05-08 09:59:53	1.556	1.55481	1.556	0
2022-05-08 09:59:57	1.554	1.55481	1.554	0
2022-05-08 10:03:03	1.556	1.55494	1.556	0
2022-05-08 10:03:31	1.5534	1.55488	1.5534	0
2022-05-08 10:05:08	1.556	1.55488	1.556	0
2022-05-08 10:05:12	1.554	1.55494	1.554	0
2022-05-08 10:07:08	1.556	1.55494	1.556	0
2022-05-08 10:07:44	1.554	1.55494	1.554	0
2022-05-08 10:08:54	1.5547	1.55481	1.5547	0
2022-05-08 10:13:56	1.5547	1.55488	1.5547	0
2022-05-08 10:18:58	1.5547	1.55475	1.5547	0
2022-05-08 10:24:00	1.5553	1.55488	1.5553	0
2022-05-08 10:28:55	1.5553	1.55481	1.5553	0
2022-05-08 10:33:57	1.554	1.55487	1.554	0
2022-05-08 10:38:59	1.554	1.55467	1.554	0
2022-05-08 10:40:15	1.556	1.55487	1.556	0
2022-05-08 10:40:23	1.554	1.55467	1.554	0
2022-05-08 10:45:25	1.5553	1.5548	1.5553	0
2022-05-08 10:48:56	1.554	1.55473	1.554	0
2022-05-08 10:53:57	1.5553	1.55479	1.5553	0
2022-05-08 10:58:59	1.554	1.55472	1.554	0
2022-05-08 11:04:01	1.554	1.55459	1.554	0
2022-05-08 11:08:57	1.554	1.55446	1.554	0
2022-05-08 11:13:59	1.5553	1.55459	1.5553	0
2022-05-08 11:16:34	1.5547	1.55466	1.5547	0
2022-05-08 11:21:36	1.5547	1.55453	1.5547	0
2022-05-08 11:26:38	1.5547	1.5546	1.5547	0
2022-05-08 11:31:40	1.554	1.55447	1.554	0
2022-05-08 11:36:39	1.5547	1.55454	1.5547	0
2022-05-08 11:41:41	1.554	1.55441	1.554	0
2022-05-08 11:46:43	1.5553	1.55454	1.5553	0
2022-05-08 11:48:18	1.5553	1.55467	1.5553	0
2022-05-08 11:53:20	1.5553	1.5548	1.5553	0
2022-05-08 11:58:21	1.5547	1.55474	1.5547	0
2022-05-08 12:03:23	1.5547	1.55474	1.5547	0
2022-05-08 12:08:22	1.5547	1.55474	1.5547	0
2022-05-08 12:13:24	1.5547	1.55474	1.5547	0
2022-05-08 12:18:25	1.554	1.55474	1.554	0
2022-05-08 12:23:27	1.5547	1.55474	1.5547	0
2022-05-08 12:28:23	1.554	1.55474	1.554	0
2022-05-08 12:33:24	1.5547	1.55468	1.5547	0
2022-05-08 12:38:26	1.5534	1.55449	1.5534	0
2022-05-08 12:43:28	1.554	1.55436	1.554	0
2022-05-08 12:48:23	1.5534	1.55423	1.5534	0
2022-05-08 12:53:24	1.5547	1.55423	1.5547	0
2022-05-08 12:58:27	1.5534	1.5541	1.5534	0
2022-05-08 13:03:28	1.5534	1.55397	1.5534	0
2022-05-08 13:08:23	1.5547	1.55404	1.5547	0
2022-05-08 13:13:25	1.5553	1.5541	1.5553	0
2022-05-08 13:18:27	1.554	1.5541	1.554	0
2022-05-08 13:23:29	1.5534	1.55397	1.5534	0
2022-05-08 13:28:24	1.5547	1.5541	1.5547	0
2022-05-08 13:33:26	1.5534	1.55404	1.5534	0
2022-05-08 13:38:28	1.5547	1.55417	1.5547	0
2022-05-08 13:39:32	1.5527	1.55397	1.5527	0
2022-05-08 13:40:13	1.5547	1.5541	1.5547	0
2022-05-08 13:44:02	1.5527	1.55403	1.5527	0
2022-05-08 13:44:14	1.5547	1.55403	1.5547	0
2022-05-08 13:48:26	1.5547	1.55397	1.5547	0
2022-05-08 13:53:27	1.5547	1.55404	1.5547	0
2022-05-08 13:56:57	1.5527	1.55397	1.5527	0
2022-05-08 13:57:13	1.5547	1.55397	1.5547	0
2022-05-08 14:02:14	1.5534	1.55397	1.5534	0
2022-05-08 14:07:16	1.5534	1.55384	1.5534	0
2022-05-08 14:08:26	1.554	1.55397	1.554	0
2022-05-08 14:13:28	1.5547	1.55397	1.5547	0
2022-05-08 14:18:30	1.554	1.5541	1.554	0
2022-05-08 14:23:32	1.554	1.55403	1.554	0
2022-05-08 14:28:27	1.5534	1.5539	1.5534	0
2022-05-08 14:33:27	1.554	1.55383	1.554	0
2022-05-08 14:38:29	1.5534	1.5539	1.5534	0
2022-05-08 14:43:31	1.5534	1.55377	1.5534	0
2022-05-08 14:48:30	1.5534	1.55377	1.5534	0
2022-05-08 14:53:32	1.5534	1.55377	1.5534	0
2022-05-08 14:58:33	1.5547	1.55384	1.5547	0
2022-05-08 14:58:38	1.5527	1.55364	1.5527	0
2022-05-08 14:58:50	1.5547	1.55371	1.5547	0
2022-05-08 15:00:06	1.5527	1.55358	1.5527	0
2022-05-08 15:00:14	1.5547	1.55371	1.5547	0
2022-05-08 15:02:39	1.5527	1.55358	1.5527	0
2022-05-08 15:02:43	1.5547	1.55371	1.5547	0
2022-05-08 15:03:07	1.5527	1.55364	1.5527	0
2022-05-08 15:03:27	1.5547	1.55377	1.5547	0
2022-05-08 15:06:12	1.5527	1.5537	1.5527	0
2022-05-08 15:06:16	1.5547	1.5537	1.5547	0
2022-05-08 15:06:33	1.5527	1.5537	1.5527	0
2022-05-08 15:06:45	1.5547	1.5537	1.5547	0
2022-05-08 15:07:33	1.5527	1.5537	1.5527	0
2022-05-08 15:07:49	1.5547	1.5537	1.5547	0
2022-05-08 15:07:53	1.5527	1.5537	1.5527	0
2022-05-08 15:08:31	1.554	1.55363	1.554	0
2022-05-08 15:13:32	1.5547	1.55383	1.5547	0
2022-05-08 15:13:37	1.5527	1.55363	1.5527	0
2022-05-08 15:13:41	1.5547	1.55383	1.5547	0
2022-05-08 15:13:57	1.5527	1.55363	1.5527	0
2022-05-08 15:14:09	1.5547	1.55383	1.5547	0
2022-05-08 15:14:57	1.5527	1.55363	1.5527	0
2022-05-08 15:15:01	1.5547	1.55383	1.5547	0
2022-05-08 15:18:02	1.5527	1.55363	1.5527	0
2022-05-08 15:19:31	1.5547	1.55383	1.5547	0
2022-05-08 15:20:07	1.5527	1.5537	1.5527	0
2022-05-08 15:20:27	1.5547	1.5537	1.5547	0
2022-05-08 15:23:33	1.5527	1.5537	1.5527	0
2022-05-08 15:23:57	1.5547	1.5537	1.5547	0
2022-05-08 15:27:26	1.5527	1.5537	1.5527	0
2022-05-08 15:28:32	1.5534	1.55357	1.5534	0
2022-05-08 15:33:34	1.554	1.5537	1.554	0
2022-05-08 15:38:35	1.554	1.55363	1.554	0
2022-05-08 15:43:37	1.5547	1.55383	1.5547	0
2022-05-08 15:45:38	1.5527	1.55363	1.5527	0
2022-05-08 15:45:42	1.5547	1.55383	1.5547	0
2022-05-08 15:46:51	1.5527	1.55363	1.5527	0
2022-05-08 15:47:23	1.5553	1.55389	1.5553	0
2022-05-08 15:47:27	1.5527	1.55369	1.5527	0
2022-05-08 15:47:31	1.5547	1.55389	1.5547	0
2022-05-08 15:48:33	1.554	1.55395	1.554	0
2022-05-08 15:53:35	1.554	1.55395	1.554	0
2022-05-08 15:58:36	1.5527	1.55382	1.5527	0
2022-05-08 15:58:41	1.5547	1.55382	1.5547	0
2022-05-08 15:58:45	1.5527	1.55382	1.5527	0
2022-05-08 15:59:41	1.5547	1.55382	1.5547	0
2022-05-08 15:59:45	1.5527	1.55382	1.5527	0
2022-05-08 16:00:05	1.5547	1.55376	1.5547	0
2022-05-08 16:00:13	1.5527	1.55376	1.5527	0
2022-05-08 16:01:13	1.5547	1.55376	1.5547	0
2022-05-08 16:01:26	1.5527	1.55363	1.5527	0
2022-05-08 16:01:34	1.5547	1.5537	1.5547	0
2022-05-08 16:01:46	1.5527	1.5537	1.5527	0
2022-05-08 16:02:34	1.5547	1.5537	1.5547	0
2022-05-08 16:02:50	1.5527	1.5537	1.5527	0
2022-05-08 16:02:54	1.5547	1.5537	1.5547	0
2022-05-08 16:04:11	1.5527	1.5537	1.5527	0
2022-05-08 16:04:55	1.5547	1.5537	1.5547	0
2022-05-08 16:05:03	1.5527	1.5537	1.5527	0
2022-05-08 16:06:03	1.5547	1.5537	1.5547	0
2022-05-08 16:06:07	1.5527	1.5537	1.5527	0
2022-05-08 16:08:04	1.5547	1.5537	1.5547	0
2022-05-08 16:08:12	1.5527	1.5537	1.5527	0
2022-05-08 16:08:34	1.554	1.55363	1.554	0
2022-05-08 16:13:37	1.5527	1.55363	1.5527	0
2022-05-08 16:15:50	1.5547	1.55363	1.5547	0
2022-05-08 16:15:58	1.5527	1.55363	1.5527	0
2022-05-08 16:17:34	1.5547	1.55363	1.5547	0
2022-05-08 16:17:42	1.5527	1.55363	1.5527	0
2022-05-08 16:17:46	1.5547	1.55363	1.5547	0
2022-05-08 16:18:27	1.5527	1.55363	1.5527	0
2022-05-08 16:20:27	1.5547	1.55363	1.5547	0
2022-05-08 16:20:44	1.5527	1.55363	1.5527	0
2022-05-08 16:21:36	1.5547	1.5537	1.5547	0
2022-05-08 16:21:44	1.5527	1.5537	1.5527	0
2022-05-08 16:22:00	1.5547	1.5537	1.5547	0
2022-05-08 16:22:52	1.5521	1.55364	1.5521	0
2022-05-08 16:24:45	1.5547	1.55364	1.5547	0
2022-05-08 16:24:53	1.5527	1.55364	1.5527	0
2022-05-08 16:25:41	1.5547	1.55364	1.5547	0
2022-05-08 16:25:45	1.5527	1.55364	1.5527	0
2022-05-08 16:26:02	1.5547	1.55364	1.5547	0
2022-05-08 16:26:18	1.5527	1.55364	1.5527	0
2022-05-08 16:28:36	1.5534	1.55351	1.5534	0
2022-05-08 16:33:38	1.5527	1.55351	1.5527	0
2022-05-08 16:33:42	1.5547	1.55351	1.5547	0
2022-05-08 16:33:58	1.5527	1.55357	1.5527	0
2022-05-08 16:34:10	1.5547	1.55357	1.5547	0
2022-05-08 16:34:18	1.5527	1.55357	1.5527	0
2022-05-08 16:34:58	1.5547	1.55357	1.5547	0
2022-05-08 16:35:18	1.5527	1.55357	1.5527	0
2022-05-08 16:36:02	1.5547	1.55357	1.5547	0
2022-05-08 16:36:14	1.5527	1.55357	1.5527	0
2022-05-08 16:40:39	1.5547	1.5537	1.5547	0
2022-05-08 16:40:47	1.5527	1.5537	1.5527	0
2022-05-08 16:40:51	1.5547	1.5537	1.5547	0
2022-05-08 16:40:55	1.5527	1.5537	1.5527	0
2022-05-08 16:40:59	1.5547	1.5537	1.5547	0
2022-05-08 16:41:16	1.5527	1.5537	1.5527	0
2022-05-08 16:41:44	1.5547	1.5537	1.5547	0
2022-05-08 16:41:56	1.5527	1.5537	1.5527	0
2022-05-08 16:42:24	1.5547	1.5537	1.5547	0
2022-05-08 16:42:40	1.5527	1.5537	1.5527	0
2022-05-08 16:42:52	1.5547	1.5537	1.5547	0
2022-05-08 16:43:33	1.5527	1.5537	1.5527	0
2022-05-08 16:48:36	1.554	1.55363	1.554	0
2022-05-08 16:53:38	1.5527	1.55363	1.5527	0
2022-05-08 16:53:42	1.5547	1.55363	1.5547	0
2022-05-08 16:53:46	1.5527	1.55363	1.5527	0
2022-05-08 16:58:48	1.554	1.55356	1.554	0
2022-05-08 17:03:50	1.554	1.55369	1.554	0
2022-05-08 17:08:37	1.5527	1.55349	1.5527	0
2022-05-08 17:09:02	1.5547	1.55369	1.5547	0
2022-05-08 17:09:18	1.5527	1.55349	1.5527	0
2022-05-08 17:09:30	1.5547	1.55369	1.5547	0
2022-05-08 17:09:38	1.5527	1.55356	1.5527	0
2022-05-08 17:14:20	1.5547	1.55376	1.5547	0
2022-05-08 17:14:32	1.5527	1.55356	1.5527	0
2022-05-08 17:16:37	1.5547	1.55376	1.5547	0
2022-05-08 17:16:53	1.5527	1.55363	1.5527	0
2022-05-08 17:19:10	1.5547	1.5537	1.5547	0
2022-05-08 17:19:14	1.5527	1.5537	1.5527	0
2022-05-08 17:22:51	1.5547	1.5537	1.5547	0
2022-05-08 17:22:55	1.5527	1.5537	1.5527	0
2022-05-08 17:25:37	1.5547	1.5537	1.5547	0
2022-05-08 17:25:41	1.5527	1.5537	1.5527	0
2022-05-08 17:28:39	1.5527	1.5535	1.5527	0
2022-05-08 17:29:52	1.5547	1.5537	1.5547	0
2022-05-08 17:30:24	1.5527	1.5535	1.5527	0
2022-05-08 17:35:26	1.5534	1.55357	1.5534	0
2022-05-08 17:40:28	1.5534	1.55344	1.5534	0
2022-05-08 17:45:30	1.5527	1.55344	1.5527	0
2022-05-08 17:47:11	1.5547	1.55344	1.5547	0
2022-05-08 17:47:15	1.5527	1.55344	1.5527	0
2022-05-08 17:48:19	1.5547	1.55344	1.5547	0
2022-05-08 17:48:27	1.5521	1.55338	1.5521	0
2022-05-08 17:48:41	1.5534	1.55345	1.5534	0
2022-05-08 17:53:42	1.5527	1.55325	1.5527	0
2022-05-08 17:53:55	1.5547	1.55345	1.5547	0
2022-05-08 17:54:03	1.5527	1.55338	1.5527	0
2022-05-08 17:55:23	1.5547	1.55351	1.5547	0
2022-05-08 17:55:27	1.5527	1.55351	1.5527	0
2022-05-08 17:59:05	1.5547	1.55351	1.5547	0
2022-05-08 17:59:09	1.5527	1.55351	1.5527	0
2022-05-08 18:01:22	1.5547	1.55351	1.5547	0
2022-05-08 18:01:34	1.5527	1.55357	1.5527	0
2022-05-08 18:06:28	1.5547	1.5537	1.5547	0
2022-05-08 18:06:32	1.5521	1.55364	1.5521	0
2022-05-08 18:08:42	1.5534	1.55351	1.5534	0
2022-05-08 18:13:44	1.5534	1.55358	1.5534	0
2022-05-08 18:18:45	1.554	1.55351	1.554	0
2022-05-08 18:23:47	1.5521	1.55345	1.5521	0
2022-05-08 18:24:11	1.5547	1.55345	1.5547	0
2022-05-08 18:24:15	1.5527	1.55345	1.5527	0
2022-05-08 18:24:20	1.5547	1.55345	1.5547	0
2022-05-08 18:24:28	1.5527	1.55345	1.5527	0
2022-05-08 18:28:43	1.5527	1.55325	1.5527	0
2022-05-08 18:33:44	1.5534	1.55338	1.5534	0
2022-05-08 18:38:46	1.5534	1.55338	1.5534	0
2022-05-08 18:43:48	1.554	1.55344	1.554	0
2022-05-08 18:48:47	1.5534	1.55338	1.5534	0
2022-05-08 18:53:49	1.5527	1.55344	1.5527	0
2022-05-08 18:54:05	1.5547	1.55344	1.5547	0
2022-05-08 18:54:09	1.5527	1.55344	1.5527	0
2022-05-08 18:59:11	1.554	1.55337	1.554	0
2022-05-08 19:04:12	1.5534	1.55344	1.5534	0
2022-05-08 19:08:47	1.5527	1.55344	1.5527	0
2022-05-08 19:13:29	1.5547	1.55357	1.5547	0
2022-05-08 19:13:37	1.5527	1.5535	1.5527	0
2022-05-08 19:18:15	1.5547	1.55357	1.5547	0
2022-05-08 19:18:19	1.5527	1.5535	1.5527	0
2022-05-08 19:20:28	1.5547	1.5537	1.5547	0
2022-05-08 19:20:32	1.5527	1.5535	1.5527	0
2022-05-08 19:25:33	1.5527	1.5535	1.5527	0
2022-05-08 19:26:14	1.5547	1.55357	1.5547	0
2022-05-08 19:26:22	1.5527	1.5535	1.5527	0
2022-05-08 19:28:48	1.554	1.55363	1.554	0
2022-05-08 19:33:51	1.5534	1.5535	1.5534	0
2022-05-08 19:38:53	1.5521	1.55344	1.5521	0
2022-05-08 19:39:42	1.5547	1.55344	1.5547	0
2022-05-08 19:39:46	1.5527	1.55344	1.5527	0
2022-05-08 19:44:47	1.5527	1.55324	1.5527	0
2022-05-08 19:48:50	1.5527	1.55324	1.5527	0
2022-05-08 19:50:07	1.5547	1.55344	1.5547	0
2022-05-08 19:50:11	1.5527	1.55324	1.5527	0
2022-05-08 19:55:12	1.5521	1.55318	1.5521	0
2022-05-08 20:00:14	1.5534	1.55312	1.5534	0
2022-05-08 20:05:16	1.5527	1.55305	1.5527	0
2022-05-08 20:08:55	1.5527	1.55311	1.5527	0
2022-05-08 20:11:11	1.5547	1.55311	1.5547	0
2022-05-08 20:11:15	1.5527	1.55311	1.5527	0
2022-05-08 20:13:36	1.5547	1.55331	1.5547	0
2022-05-08 20:13:41	1.5527	1.55331	1.5527	0
2022-05-08 20:18:17	1.5527	1.55311	1.5527	0
2022-05-08 20:23:19	1.5527	1.55311	1.5527	0
2022-05-08 20:28:21	1.5527	1.55317	1.5527	0
2022-05-08 20:33:23	1.5534	1.55317	1.5534	0
2022-05-08 20:38:19	1.554	1.5533	1.554	0
2022-05-08 20:43:21	1.5534	1.55337	1.5534	0
2022-05-08 20:48:22	1.5527	1.55317	1.5527	0
2022-05-08 20:48:54	1.5547	1.55337	1.5547	0
2022-05-08 20:48:59	1.5521	1.55311	1.5521	0
2022-05-08 20:54:00	1.5521	1.55305	1.5521	0
2022-05-08 20:58:19	1.5527	1.55305	1.5527	0
2022-05-08 21:02:12	1.5547	1.55325	1.5547	0
2022-05-08 21:02:16	1.5527	1.55325	1.5527	0
2022-05-08 21:05:29	1.5547	1.55338	1.5547	0
2022-05-08 21:05:34	1.5527	1.55325	1.5527	0
2022-05-08 21:10:35	1.5527	1.55318	1.5527	0
2022-05-08 21:15:37	1.5534	1.55325	1.5534	0
2022-05-08 21:18:23	1.5534	1.55312	1.5534	0
2022-05-08 21:23:25	1.554	1.55331	1.554	0
2022-05-08 21:28:27	1.5521	1.55331	1.5521	0
2022-05-08 21:33:28	1.5527	1.55331	1.5527	0
2022-05-08 21:38:27	1.5527	1.55311	1.5527	0
2022-05-08 21:43:30	1.5521	1.55305	1.5521	0
2022-05-08 21:48:31	1.5534	1.55292	1.5534	0
2022-05-08 21:53:33	1.5534	1.55299	1.5534	0
2022-05-08 21:58:28	1.5527	1.55299	1.5527	0
2022-05-08 22:03:30	1.5521	1.55286	1.5521	0
2022-05-08 22:08:32	1.5534	1.55286	1.5534	0
2022-05-08 22:13:33	1.5534	1.5528	1.5534	0
2022-05-08 22:18:29	1.5527	1.55286	1.5527	0
2022-05-08 22:23:30	1.5527	1.55286	1.5527	0
2022-05-08 22:28:32	1.5527	1.55286	1.5527	0
2022-05-08 22:33:34	1.5534	1.55299	1.5534	0
2022-05-08 22:38:47	1.5534	1.55299	1.5534	0
2022-05-08 22:43:49	1.5521	1.55286	1.5521	0
2022-05-08 22:48:51	1.5527	1.55286	1.5527	0
2022-05-08 22:53:52	1.5534	1.55299	1.5534	0
2022-05-08 22:58:52	1.5521	1.55286	1.5521	0
2022-05-08 23:03:54	1.5534	1.55286	1.5534	0
2022-05-08 23:08:56	1.5521	1.5528	1.5521	0
2022-05-08 23:13:57	1.5534	1.55287	1.5534	0
2022-05-08 23:18:53	1.5527	1.55287	1.5527	0
2022-05-08 23:23:54	1.5521	1.55274	1.5521	0
2022-05-08 23:28:56	1.5527	1.55267	1.5527	0
2022-05-08 23:33:58	1.5527	1.55273	1.5527	0
2022-05-08 23:38:53	1.5527	1.55273	1.5527	0
2022-05-08 23:43:55	1.554	1.55279	1.554	0
2022-05-08 23:46:48	1.5514	1.55272	1.5514	0
2022-05-08 23:46:52	1.5534	1.55272	1.5534	0
2022-05-08 23:51:53	1.5533	1.55284	1.5533	0
2022-05-08 23:56:55	1.5527	1.55277	1.5527	0
2022-05-08 23:58:53	1.5521	1.55271	1.5521	0
2022-05-09 00:03:55	1.552	1.5527	1.552	0
2022-05-09 00:08:57	1.5527	1.5527	1.5527	0
2022-05-09 00:13:59	1.552	1.55263	1.552	0
2022-05-09 00:18:54	1.5533	1.55269	1.5533	0
2022-05-09 00:23:55	1.5527	1.55256	1.5527	0
2022-05-09 00:28:57	1.5527	1.55269	1.5527	0
2022-05-09 00:33:59	1.5533	1.55268	1.5533	0
2022-05-09 00:38:57	1.552	1.55255	1.552	0
2022-05-09 00:44:00	1.5514	1.55242	1.5514	0
2022-05-09 00:45:57	1.5534	1.55255	1.5534	0
2022-05-09 00:50:58	1.5527	1.55262	1.5527	0
2022-05-09 00:56:00	1.5533	1.55268	1.5533	0
2022-05-09 00:58:58	1.552	1.55268	1.552	0
2022-05-09 01:04:00	1.5527	1.55262	1.5527	0
2022-05-09 01:09:01	1.552	1.55255	1.552	0
2022-05-09 01:14:03	1.552	1.55248	1.552	0
2022-05-09 01:18:59	1.5527	1.55242	1.5527	0
2022-05-09 01:24:00	1.5533	1.55255	1.5533	0
2022-05-09 01:29:02	1.5533	1.55274	1.5533	0
2022-05-09 01:34:04	1.5533	1.55273	1.5533	0
2022-05-09 01:38:59	1.5527	1.55273	1.5527	0
2022-05-09 01:44:00	1.552	1.5526	1.552	0
2022-05-09 01:49:02	1.5527	1.55267	1.5527	0
2022-05-09 01:54:04	1.5527	1.55267	1.5527	0
2022-05-09 01:59:03	1.552	1.55267	1.552	0
2022-05-09 02:04:05	1.5527	1.55274	1.5527	0
2022-05-09 02:09:07	1.552	1.55267	1.552	0
2022-05-09 02:14:08	1.5533	1.55267	1.5533	0
2022-05-09 02:19:04	1.5527	1.55261	1.5527	0
2022-05-09 02:24:05	1.5521	1.55249	1.5521	0
2022-05-09 02:29:07	1.5527	1.55249	1.5527	0
2022-05-09 02:34:09	1.5533	1.55262	1.5533	0
2022-05-09 02:39:08	1.5527	1.55262	1.5527	0
2022-05-09 02:44:10	1.5527	1.55262	1.5527	0
2022-05-09 02:49:11	1.5527	1.55269	1.5527	0
2022-05-09 02:54:13	1.5533	1.55275	1.5533	0
2022-05-09 02:59:12	1.552	1.55275	1.552	0
2022-05-09 03:04:13	1.5533	1.55275	1.5533	0
2022-05-09 03:09:15	1.5533	1.55281	1.5533	0
2022-05-09 03:14:17	1.5527	1.55287	1.5527	0
2022-05-09 03:19:12	1.5527	1.55287	1.5527	0
2022-05-09 03:24:14	1.5527	1.55281	1.5527	0
2022-05-09 03:29:16	1.5527	1.55281	1.5527	0
2022-05-09 03:34:18	1.5527	1.55281	1.5527	0
2022-05-09 03:39:14	1.552	1.55274	1.552	0
2022-05-09 03:44:16	1.5527	1.55268	1.5527	0
2022-05-09 03:49:18	1.5533	1.55281	1.5533	0
2022-05-09 03:54:19	1.5527	1.55275	1.5527	0
2022-05-09 03:59:15	1.552	1.55262	1.552	0
2022-05-09 04:04:17	1.5527	1.55262	1.5527	0
2022-05-09 04:09:18	1.552	1.55255	1.552	0
2022-05-09 04:14:20	1.552	1.55248	1.552	0
2022-05-09 04:19:16	1.5527	1.55248	1.5527	0
2022-05-09 04:24:18	1.5527	1.55248	1.5527	0
2022-05-09 04:29:20	1.5527	1.55255	1.5527	0
2022-05-09 04:34:23	1.5527	1.55255	1.5527	0
2022-05-09 04:39:18	1.552	1.55242	1.552	0
2022-05-09 04:44:20	1.5527	1.55242	1.5527	0
2022-05-09 04:49:23	1.552	1.55242	1.552	0
2022-05-09 04:54:25	1.5514	1.55229	1.5514	0
2022-05-09 04:59:21	1.5527	1.55236	1.5527	0
2022-05-09 05:04:23	1.5533	1.55249	1.5533	0
2022-05-09 05:09:25	1.552	1.55242	1.552	0
2022-05-09 05:14:27	1.552	1.55235	1.552	0
2022-05-09 05:19:23	1.5527	1.55235	1.5527	0
2022-05-09 05:24:25	1.5513	1.55221	1.5513	0
2022-05-09 05:25:07	1.5506	1.55207	1.5506	0
2022-05-09 05:30:09	1.5506	1.55186	1.5506	0
2022-05-09 05:35:11	1.5512	1.55178	1.5512	0
2022-05-09 05:38:11	1.5505	1.55169	1.5505	0
2022-05-09 05:43:13	1.5498	1.5514	1.5498	0
2022-05-09 05:48:15	1.5504	1.55111	1.5504	0
2022-05-09 05:53:16	1.5511	1.55102	1.5511	0
2022-05-09 05:58:15	1.5511	1.55093	1.5511	0
2022-05-09 06:03:17	1.5518	1.55084	1.5518	0
2022-05-09 06:08:19	1.5524	1.55095	1.5524	0
2022-05-09 06:13:21	1.5531	1.5512	1.5531	0
2022-05-09 06:18:16	1.5518	1.55132	1.5518	0
2022-05-09 06:23:17	1.5525	1.55145	1.5525	0
2022-05-09 06:28:19	1.5532	1.55172	1.5532	0
2022-05-09 06:33:21	1.5525	1.55199	1.5525	0
2022-05-09 06:38:20	1.5532	1.55227	1.5532	0
2022-05-09 06:43:22	1.5525	1.55241	1.5525	0
2022-05-09 06:48:24	1.5532	1.55262	1.5532	0
2022-05-09 06:53:25	1.5532	1.55276	1.5532	0
2022-05-09 06:58:20	1.5526	1.55278	1.5526	0
2022-05-09 07:03:22	1.5532	1.55279	1.5532	0
2022-05-09 07:08:24	1.5539	1.553	1.5539	0
2022-05-09 07:13:26	1.5539	1.55314	1.5539	0
2022-05-09 07:18:20	1.5539	1.55321	1.5539	0
2022-05-09 07:23:22	1.5533	1.55329	1.5533	0
2022-05-09 07:28:23	1.5533	1.5533	1.5533	0
2022-05-09 07:33:25	1.5533	1.55338	1.5533	0
2022-05-09 07:38:24	1.5539	1.55345	1.5539	0
2022-05-09 07:43:26	1.5533	1.55346	1.5533	0
2022-05-09 07:48:28	1.5539	1.55359	1.5539	0
2022-05-09 07:53:30	1.5539	1.55366	1.5539	0
2022-05-09 07:58:25	1.5539	1.55366	1.5539	0
2022-05-09 08:03:26	1.5539	1.55366	1.5539	0
2022-05-09 08:08:28	1.5533	1.5536	1.5533	0
2022-05-09 08:09:41	1.5553	1.5538	1.5553	0
2022-05-09 08:09:53	1.5533	1.5538	1.5533	0
2022-05-09 08:10:45	1.5553	1.554	1.5553	0
2022-05-09 08:10:49	1.5533	1.55394	1.5533	0
2022-05-09 08:13:42	1.5553	1.55414	1.5553	0
2022-05-09 08:14:30	1.5533	1.55408	1.5533	0
2022-05-09 08:18:19	1.554	1.55409	1.554	0
2022-05-09 08:23:20	1.5526	1.55396	1.5526	0
2022-05-09 08:28:22	1.5539	1.55396	1.5539	0
2022-05-09 08:33:24	1.5539	1.55402	1.5539	0
2022-05-09 08:38:24	1.5532	1.55381	1.5532	0
2022-05-09 08:43:25	1.5533	1.55381	1.5533	0
2022-05-09 08:48:28	1.5546	1.55374	1.5546	0
2022-05-09 08:53:30	1.5539	1.5538	1.5539	0
2022-05-09 08:58:25	1.5533	1.5536	1.5533	0
2022-05-09 09:03:27	1.5539	1.55366	1.5539	0
2022-05-09 09:08:28	1.5539	1.55365	1.5539	0
2022-05-09 09:13:31	1.5546	1.55385	1.5546	0
2022-05-09 09:18:26	1.5533	1.55379	1.5533	0
2022-05-09 09:23:27	1.5532	1.55372	1.5532	0
2022-05-09 09:28:30	1.5532	1.55372	1.5532	0
2022-05-09 09:33:32	1.5525	1.55364	1.5525	0
2022-05-09 09:38:27	1.5531	1.55349	1.5531	0
2022-05-09 09:41:00	1.5511	1.55321	1.5511	0
2022-05-09 09:41:04	1.5531	1.55319	1.5531	0
2022-05-09 09:41:36	1.5511	1.55291	1.5511	0
2022-05-09 09:43:34	1.5537	1.55289	1.5537	0
2022-05-09 09:44:18	1.5517	1.5526	1.5517	0
2022-05-09 09:45:50	1.5491	1.55218	1.5491	0
2022-05-09 09:47:39	1.5465	1.55151	1.5465	0
2022-05-09 09:49:00	1.5439	1.55058	1.5439	0
2022-05-09 09:50:16	1.5406	1.54939	1.5406	0
2022-05-09 09:51:57	1.538	1.54788	1.538	0
2022-05-09 09:52:53	1.536	1.54637	1.536	0
2022-05-09 09:54:18	1.5334	1.5444	1.5334	0
2022-05-09 09:55:34	1.483	1.53759	1.483	0
2022-05-09 09:55:38	1.4804	1.53026	1.4804	0
2022-05-09 09:55:46	1.5399	1.52908	1.5399	0
2022-05-09 09:55:51	1.5596	1.53013	1.5596	0
2022-05-09 09:55:55	1.5668	1.53216	1.5668	0
2022-05-09 09:55:59	1.5772	1.53549	1.5772	0
2022-05-09 09:56:03	1.5969	1.54112	1.5969	0
2022-05-09 09:58:29	1.5942	1.54674	1.5942	0
2022-05-09 10:00:22	1.5916	1.5523	1.5916	0
2022-05-09 10:02:39	1.589	1.55786	1.589	0
2022-05-09 10:04:52	1.587	1.56826	1.587	0
2022-05-09 10:07:49	1.5844	1.57866	1.5844	0
2022-05-09 10:12:39	1.5817	1.58284	1.5817	0
2022-05-09 10:16:56	1.5791	1.58479	1.5791	0
2022-05-09 10:18:30	1.5784	1.58595	1.5784	0
2022-05-09 10:23:12	1.5764	1.58587	1.5764	0
2022-05-09 10:28:14	1.5757	1.58375	1.5757	0
2022-05-09 10:33:16	1.5738	1.58171	1.5738	0
2022-05-09 10:38:18	1.5724	1.57979	1.5724	0
2022-05-09 10:38:31	1.5737	1.57826	1.5737	0
2022-05-09 10:43:33	1.5717	1.57673	1.5717	0
2022-05-09 10:48:35	1.5737	1.57566	1.5737	0
2022-05-09 10:48:39	1.5711	1.5746	1.5711	0
2022-05-09 10:53:41	1.5711	1.5738	1.5711	0
2022-05-09 10:58:32	1.5711	1.57307	1.5711	0
2022-05-09 11:03:35	1.5698	1.57241	1.5698	0
2022-05-09 11:08:37	1.5704	1.57188	1.5704	0
2022-05-09 11:13:38	1.5698	1.57148	1.5698	0
2022-05-09 11:18:23	1.5698	1.57122	1.5698	0
2022-05-09 11:23:25	1.5685	1.5707	1.5685	0
2022-05-09 11:28:27	1.5685	1.57038	1.5685	0
2022-05-09 11:33:28	1.5685	1.56986	1.5685	0
2022-05-09 11:38:28	1.5672	1.56947	1.5672	0
2022-05-09 11:43:29	1.5679	1.56915	1.5679	0
2022-05-09 11:48:16	1.5666	1.5687	1.5666	0
2022-05-09 11:53:18	1.5666	1.56838	1.5666	0
2022-05-09 11:58:20	1.566	1.56794	1.566	0
2022-05-09 12:03:21	1.566	1.56756	1.566	0
2022-05-09 12:08:20	1.5667	1.56725	1.5667	0
2022-05-09 12:13:22	1.568	1.5672	1.568	0
2022-05-09 12:18:24	1.5667	1.56702	1.5667	0
2022-05-09 12:23:26	1.5674	1.56691	1.5674	0
2022-05-09 12:28:22	1.5662	1.56681	1.5662	0
2022-05-09 12:33:23	1.5662	1.56664	1.5662	0
2022-05-09 12:38:25	1.5649	1.56647	1.5649	0
2022-05-09 12:43:27	1.5649	1.5663	1.5649	0
2022-05-09 12:48:38	1.565	1.5662	1.565	0
2022-05-09 12:53:40	1.5643	1.56603	1.5643	0
2022-05-09 12:58:41	1.5643	1.56579	1.5643	0
2022-05-09 13:03:43	1.563	1.56529	1.563	0
2022-05-09 13:08:42	1.5624	1.56486	1.5624	0
2022-05-09 13:13:44	1.5624	1.56436	1.5624	0
2022-05-09 13:18:46	1.5624	1.56398	1.5624	0
2022-05-09 13:22:19	1.5618	1.56354	1.5618	0
2022-05-09 13:27:21	1.5611	1.56316	1.5611	0
2022-05-09 13:32:23	1.5618	1.56285	1.5618	0
2022-05-09 13:37:25	1.5612	1.56247	1.5612	0
2022-05-09 13:42:24	1.5618	1.56222	1.5618	0
2022-05-09 13:47:26	1.5612	1.56191	1.5612	0
2022-05-09 13:52:27	1.5605	1.56166	1.5605	0
2022-05-09 13:57:29	1.5599	1.56141	1.5599	0
2022-05-09 14:02:28	1.5606	1.56123	1.5606	0
2022-05-09 14:07:30	1.5599	1.56098	1.5599	0
2022-05-09 14:12:32	1.5599	1.56079	1.5599	0
2022-05-09 14:17:34	1.5599	1.56067	1.5599	0
2022-05-09 14:22:29	1.5586	1.56035	1.5586	0
2022-05-09 14:27:31	1.5586	1.56009	1.5586	0
2022-05-09 14:32:33	1.558	1.55971	1.558	0
2022-05-09 14:37:34	1.5586	1.55945	1.5586	0
2022-05-09 14:42:30	1.558	1.5592	1.558	0
2022-05-09 14:47:32	1.5586	1.55907	1.5586	0
2022-05-09 14:52:34	1.5573	1.55874	1.5573	0
2022-05-09 14:57:36	1.5573	1.55848	1.5573	0
2022-05-09 15:02:35	1.5567	1.55816	1.5567	0
2022-05-09 15:07:37	1.5586	1.55803	1.5586	0
2022-05-09 15:10:09	1.556	1.55777	1.556	0
2022-05-09 15:15:11	1.5567	1.55758	1.5567	0
2022-05-09 15:19:08	1.5573	1.55751	1.5573	0
2022-05-09 15:24:10	1.5573	1.55738	1.5573	0
2022-05-09 15:29:12	1.5567	1.55725	1.5567	0
2022-05-09 15:34:14	1.556	1.55699	1.556	0
2022-05-09 15:39:13	1.556	1.55686	1.556	0
2022-05-09 15:44:14	1.5554	1.55667	1.5554	0
2022-05-09 15:49:16	1.556	1.5566	1.556	0
2022-05-09 15:54:18	1.556	1.55634	1.556	0
2022-05-09 15:59:13	1.5554	1.55628	1.5554	0
2022-05-09 16:04:15	1.5554	1.55615	1.5554	0
2022-05-09 16:09:46	1.5547	1.55589	1.5547	0
2022-05-09 16:14:48	1.5534	1.5555	1.5534	0
2022-05-09 16:18:17	1.556	1.55543	1.556	0
2022-05-09 16:18:21	1.5534	1.55517	1.5534	0
2022-05-09 16:23:23	1.5547	1.55504	1.5547	0
2022-05-09 16:28:26	1.5541	1.55491	1.5541	0
2022-05-09 16:29:52	1.5541	1.55472	1.5541	0
2022-05-09 16:34:54	1.5534	1.55446	1.5534	0
2022-05-09 16:39:56	1.5541	1.55433	1.5541	0
2022-05-09 16:44:58	1.5534	1.55413	1.5534	0
2022-05-09 16:49:53	1.5534	1.554	1.5534	0
2022-05-09 16:54:55	1.5534	1.554	1.5534	0
2022-05-09 16:59:57	1.5528	1.55368	1.5528	0
2022-05-09 17:04:59	1.5541	1.55375	1.5541	0
2022-05-09 17:09:54	1.5541	1.55369	1.5541	0
2022-05-09 17:14:56	1.5534	1.55362	1.5534	0
2022-05-09 17:18:22	1.5521	1.55342	1.5521	0
2022-05-09 17:23:23	1.5528	1.55336	1.5528	0
2022-05-09 17:28:25	1.5528	1.55323	1.5528	0
2022-05-09 17:33:26	1.5528	1.55317	1.5528	0
2022-05-09 17:38:26	1.5528	1.55311	1.5528	0
2022-05-09 17:43:28	1.5515	1.55292	1.5515	0
2022-05-09 17:48:29	1.5521	1.55285	1.5521	0
2022-05-09 17:53:31	1.5515	1.55259	1.5515	0
2022-05-09 17:58:26	1.5515	1.55233	1.5515	0
2022-05-09 18:03:28	1.5508	1.55207	1.5508	0
2022-05-09 18:03:36	1.5528	1.55214	1.5528	0
2022-05-09 18:03:40	1.5508	1.55194	1.5508	0
2022-05-09 18:04:36	1.5528	1.55194	1.5528	0
2022-05-09 18:04:41	1.5508	1.55174	1.5508	0
2022-05-09 18:04:57	1.5528	1.55174	1.5528	0
2022-05-09 18:05:09	1.5508	1.55167	1.5508	0
2022-05-09 18:05:49	1.5528	1.55174	1.5528	0
2022-05-09 18:05:53	1.5508	1.55167	1.5508	0
2022-05-09 18:10:55	1.5508	1.5516	1.5508	0
2022-05-09 18:13:31	1.5528	1.5518	1.5528	0
2022-05-09 18:13:36	1.5508	1.5516	1.5508	0
2022-05-09 18:18:27	1.5508	1.5516	1.5508	0
2022-05-09 18:23:29	1.5508	1.5514	1.5508	0
2022-05-09 18:28:31	1.5508	1.5514	1.5508	0
2022-05-09 18:33:33	1.5515	1.55127	1.5515	0
2022-05-09 18:38:28	1.5502	1.55121	1.5502	0
2022-05-09 18:43:30	1.5515	1.55108	1.5515	0
2022-05-09 18:45:39	1.5495	1.55095	1.5495	0
2022-05-09 18:45:43	1.5515	1.55102	1.5515	0
2022-05-09 18:48:28	1.5495	1.55069	1.5495	0
2022-05-09 18:48:32	1.5515	1.55076	1.5515	0
2022-05-09 18:49:08	1.5495	1.55063	1.5495	0
2022-05-09 18:49:16	1.5515	1.5507	1.5515	0
2022-05-09 18:52:17	1.5495	1.55057	1.5495	0
2022-05-09 18:52:25	1.5515	1.55057	1.5515	0
2022-05-09 18:54:58	1.5495	1.5505	1.5495	0
2022-05-09 18:55:02	1.5515	1.5505	1.5515	0
2022-05-09 18:58:29	1.5502	1.55057	1.5502	0
2022-05-09 19:03:31	1.5502	1.55044	1.5502	0
2022-05-09 19:08:33	1.5502	1.55051	1.5502	0
2022-05-09 19:13:35	1.5502	1.55038	1.5502	0
2022-05-09 19:18:31	1.5508	1.55051	1.5508	0
2022-05-09 19:23:33	1.5502	1.55038	1.5502	0
2022-05-09 19:28:15	1.5495	1.55038	1.5495	0
2022-05-09 19:33:17	1.5502	1.55025	1.5502	0
2022-05-09 19:38:19	1.5502	1.55032	1.5502	0
2022-05-09 19:43:21	1.5508	1.55025	1.5508	0
2022-05-09 19:48:20	1.5495	1.55018	1.5495	0
2022-05-09 19:53:22	1.5495	1.55011	1.5495	0
2022-05-09 19:58:24	1.5495	1.55004	1.5495	0
2022-05-09 20:03:25	1.5482	1.54984	1.5482	0
2022-05-09 20:03:29	1.5502	1.54978	1.5502	0
2022-05-09 20:05:02	1.5482	1.54958	1.5482	0
2022-05-09 20:06:22	1.5502	1.54965	1.5502	0
2022-05-09 20:07:51	1.5482	1.54945	1.5482	0
2022-05-09 20:08:07	1.5508	1.54951	1.5508	0
2022-05-09 20:08:21	1.5489	1.54932	1.5489	0
2022-05-09 20:13:23	1.5495	1.54932	1.5495	0
2022-05-09 20:18:24	1.5489	1.54926	1.5489	0
2022-05-09 20:23:26	1.5495	1.54926	1.5495	0
2022-05-09 20:28:27	1.5489	1.54933	1.5489	0
2022-05-09 20:33:27	1.5495	1.54926	1.5495	0
2022-05-09 20:38:29	1.5489	1.54933	1.5489	0
2022-05-09 20:43:31	1.5482	1.54913	1.5482	0
2022-05-09 20:48:45	1.5482	1.54913	1.5482	0
2022-05-09 20:53:47	1.5489	1.54894	1.5489	0
2022-05-09 20:58:50	1.5489	1.54894	1.5489	0
2022-05-09 21:03:53	1.5475	1.54874	1.5475	0
2022-05-09 21:09:04	1.5482	1.54867	1.5482	0
2022-05-09 21:14:05	1.5489	1.54861	1.5489	0
2022-05-09 21:19:07	1.5475	1.54847	1.5475	0
2022-05-09 21:24:10	1.5482	1.54834	1.5482	0
2022-05-09 21:29:07	1.5489	1.54834	1.5489	0
2022-05-09 21:34:08	1.5489	1.54841	1.5489	0
2022-05-09 21:36:53	1.5469	1.54828	1.5469	0
2022-05-09 21:37:09	1.5489	1.54828	1.5489	0
2022-05-09 21:38:57	1.5469	1.54808	1.5469	0
2022-05-09 21:39:01	1.5489	1.54822	1.5489	0
2022-05-09 21:43:07	1.5469	1.54809	1.5469	0
2022-05-09 21:44:11	1.5489	1.54809	1.5489	0
2022-05-09 21:45:36	1.5469	1.54803	1.5469	0
2022-05-09 21:46:24	1.5489	1.5481	1.5489	0
2022-05-09 21:47:16	1.5469	1.5479	1.5469	0
2022-05-09 21:47:20	1.5489	1.5479	1.5489	0
2022-05-09 21:47:48	1.5469	1.5479	1.5469	0
2022-05-09 21:49:07	1.5475	1.54776	1.5475	0
2022-05-09 21:54:08	1.5482	1.54789	1.5482	0
2022-05-09 21:59:10	1.5488	1.54788	1.5488	0
2022-05-09 22:04:11	1.5475	1.54794	1.5475	0
2022-05-09 22:09:10	1.5482	1.54787	1.5482	0
2022-05-09 22:14:12	1.5469	1.54787	1.5469	0
2022-05-09 22:19:13	1.5482	1.5478	1.5482	0
2022-05-09 22:24:15	1.5482	1.54793	1.5482	0
2022-05-09 22:29:13	1.5475	1.54779	1.5475	0
2022-05-09 22:34:14	1.5475	1.54785	1.5475	0
2022-05-09 22:39:16	1.5475	1.54785	1.5475	0
2022-05-09 22:44:19	1.5462	1.54765	1.5462	0
2022-05-09 22:44:55	1.5488	1.54765	1.5488	0
2022-05-09 22:44:59	1.5462	1.54752	1.5462	0
2022-05-09 22:49:16	1.5475	1.54745	1.5475	0
2022-05-09 22:54:19	1.5469	1.54745	1.5469	0
2022-05-09 22:59:22	1.5475	1.54738	1.5475	0
2022-05-09 23:04:25	1.5469	1.54725	1.5469	0
2022-05-09 23:09:17	1.5475	1.54725	1.5475	0
2022-05-09 23:14:18	1.5475	1.54725	1.5475	0
2022-05-09 23:19:22	1.5462	1.54712	1.5462	0
2022-05-09 23:24:25	1.5469	1.54719	1.5469	0
2022-05-09 23:28:52	1.5462	1.54693	1.5462	0
2022-05-09 23:33:54	1.5462	1.54693	1.5462	0
2022-05-09 23:38:55	1.5469	1.54687	1.5469	0
2022-05-09 23:43:56	1.5469	1.54687	1.5469	0
2022-05-09 23:48:56	1.5462	1.54674	1.5462	0
2022-05-09 23:53:57	1.5462	1.54667	1.5462	0
2022-05-09 23:58:58	1.5462	1.54654	1.5462	0
2022-05-10 00:04:00	1.5462	1.54641	1.5462	0
2022-05-10 00:08:59	1.5469	1.54648	1.5469	0
2022-05-10 00:14:01	1.5462	1.54641	1.5462	0
2022-05-10 00:19:03	1.5469	1.54648	1.5469	0
2022-05-10 00:24:06	1.5455	1.54641	1.5455	0
2022-05-10 00:29:03	1.5462	1.54634	1.5462	0
2022-05-10 00:34:06	1.5469	1.54634	1.5469	0
2022-05-10 00:39:09	1.5469	1.54641	1.5469	0
2022-05-10 00:44:13	1.5455	1.54634	1.5455	0
2022-05-10 00:49:06	1.5462	1.54634	1.5462	0
2022-05-10 00:54:08	1.5455	1.54627	1.5455	0
2022-05-10 00:59:10	1.5455	1.54613	1.5455	0
2022-05-10 01:04:11	1.5455	1.54606	1.5455	0
2022-05-10 01:04:31	1.5455	1.54592	1.5455	0
2022-05-10 01:09:34	1.5455	1.54592	1.5455	0
2022-05-10 01:14:38	1.5449	1.54579	1.5449	0
2022-05-10 01:19:42	1.5455	1.54565	1.5455	0
2022-05-10 01:24:33	1.5455	1.54551	1.5455	0
2022-05-10 01:29:37	1.5455	1.54551	1.5455	0
2022-05-10 01:34:40	1.5442	1.54531	1.5442	0
2022-05-10 01:39:44	1.5449	1.54525	1.5449	0
2022-05-10 01:44:36	1.5462	1.54532	1.5462	0
2022-05-10 01:49:38	1.5455	1.54532	1.5455	0
2022-05-10 01:54:41	1.5449	1.54526	1.5449	0
2022-05-10 01:59:45	1.5442	1.54513	1.5442	0
2022-05-10 02:04:40	1.5436	1.545	1.5436	0
2022-05-10 02:09:41	1.5449	1.54494	1.5449	0
2022-05-10 02:14:43	1.5442	1.54481	1.5442	0
2022-05-10 02:18:27	1.5449	1.54475	1.5449	0
2022-05-10 02:23:28	1.5449	1.54482	1.5449	0
2022-05-10 02:28:30	1.5442	1.54475	1.5442	0
2022-05-10 02:33:34	1.5442	1.54455	1.5442	0
2022-05-10 02:38:31	1.5449	1.54449	1.5449	0
2022-05-10 02:43:32	1.5436	1.54436	1.5436	0
2022-05-10 02:48:35	1.5442	1.54436	1.5442	0
2022-05-10 02:53:38	1.5442	1.54442	1.5442	0
2022-05-10 02:58:35	1.5436	1.54429	1.5436	0
2022-05-10 03:03:37	1.5436	1.54423	1.5436	0
2022-05-10 03:08:37	1.5442	1.54416	1.5442	0
2022-05-10 03:13:37	1.5442	1.54409	1.5442	0
2022-05-10 03:18:38	1.5442	1.54409	1.5442	0
2022-05-10 03:23:41	1.5442	1.54409	1.5442	0
2022-05-10 03:28:45	1.5442	1.54402	1.5442	0
2022-05-10 03:33:49	1.5442	1.54408	1.5442	0
2022-05-10 03:38:42	1.5442	1.54408	1.5442	0
2022-05-10 03:43:43	1.5442	1.54408	1.5442	0
2022-05-10 03:48:45	1.5442	1.54414	1.5442	0
2022-05-10 03:53:46	1.5442	1.5442	1.5442	0
2022-05-10 03:58:45	1.5436	1.54414	1.5436	0
2022-05-10 04:03:47	1.5429	1.54401	1.5429	0
2022-05-10 04:08:49	1.5442	1.54401	1.5442	0
2022-05-10 04:13:54	1.5436	1.54395	1.5436	0
2022-05-10 04:18:46	1.5436	1.54389	1.5436	0
2022-05-10 04:23:48	1.5436	1.54383	1.5436	0
2022-05-10 04:28:17	1.5442	1.54383	1.5442	0
2022-05-10 04:33:18	1.5436	1.54377	1.5436	0
2022-05-10 04:38:20	1.5436	1.54371	1.5436	0
2022-05-10 04:43:22	1.5435	1.54364	1.5435	0
2022-05-10 04:48:22	1.5422	1.5435	1.5422	0
2022-05-10 04:53:24	1.5429	1.5435	1.5429	0
2022-05-10 04:58:26	1.5429	1.54337	1.5429	0
2022-05-10 05:03:29	1.5435	1.54336	1.5435	0
2022-05-10 05:08:26	1.5436	1.54336	1.5436	0
2022-05-10 05:13:28	1.5422	1.54322	1.5422	0
2022-05-10 05:18:22	1.5422	1.54302	1.5422	0
2022-05-10 05:23:24	1.5429	1.54295	1.5429	0
2022-05-10 05:28:26	1.5436	1.54295	1.5436	0
2022-05-10 05:33:27	1.5429	1.54289	1.5429	0
2022-05-10 05:38:26	1.5429	1.54296	1.5429	0
2022-05-10 05:43:28	1.5435	1.54302	1.5435	0
2022-05-10 05:48:31	1.5429	1.54302	1.5429	0
2022-05-10 05:53:33	1.5422	1.54289	1.5422	0
2022-05-10 05:58:28	1.5429	1.54282	1.5429	0
2022-05-10 06:03:30	1.5429	1.54289	1.5429	0
2022-05-10 06:08:32	1.5428	1.54295	1.5428	0
2022-05-10 06:30:21	1.5442	1.54308	1.5442	0
2022-05-10 06:35:23	1.5447	1.54319	1.5447	0
2022-05-10 06:40:26	1.5453	1.54343	1.5453	0
2022-05-10 06:45:28	1.5466	1.5438	1.5466	0
2022-05-10 06:48:10	1.6238	1.55183	1.6238	0
2022-05-10 06:48:14	1.6198	1.55952	1.6198	0
2022-05-10 06:48:30	1.6244	1.56774	1.6244	0
2022-05-10 06:48:34	1.6336	1.57681	1.6336	0
2022-05-10 06:48:38	1.6368	1.5862	1.6368	0
2022-05-10 06:48:42	1.6407	1.59599	1.6407	0
2022-05-10 06:49:39	1.6434	1.60591	1.6434	0
2022-05-10 06:50:24	1.6434	1.61578	1.6434	0
2022-05-10 06:51:25	1.646	1.62585	1.646	0
2022-05-10 06:56:27	1.6466	1.63585	1.6466	0
2022-05-10 07:01:29	1.6479	1.63826	1.6479	0
2022-05-10 07:06:30	1.6473	1.64101	1.6473	0
2022-05-10 07:10:25	1.6486	1.64343	1.6486	0
2022-05-10 07:15:27	1.6493	1.645	1.6493	0
2022-05-10 07:18:26	1.648	1.64612	1.648	0
2022-05-10 07:23:27	1.6487	1.64692	1.6487	0
2022-05-10 07:28:29	1.6487	1.64745	1.6487	0
2022-05-10 07:33:31	1.6474	1.64785	1.6474	0
2022-05-10 07:38:30	1.6474	1.64799	1.6474	0
2022-05-10 07:43:32	1.6468	1.64801	1.6468	0
2022-05-10 07:48:35	1.6468	1.6479	1.6468	0
2022-05-10 07:53:39	1.6455	1.64772	1.6455	0
2022-05-10 07:58:30	1.6449	1.64735	1.6449	0
2022-05-10 08:03:33	1.6449	1.64691	1.6449	0
2022-05-10 08:08:34	1.6442	1.64653	1.6442	0
2022-05-10 08:13:35	1.6429	1.64595	1.6429	0
2022-05-10 08:13:39	1.6449	1.64557	1.6449	0
2022-05-10 08:13:55	1.6429	1.64512	1.6429	0
2022-05-10 08:15:16	1.6449	1.64487	1.6449	0
2022-05-10 08:15:20	1.6429	1.64448	1.6429	0
2022-05-10 08:18:33	1.6423	1.64403	1.6423	0
2022-05-10 08:23:34	1.6429	1.64377	1.6429	0
2022-05-10 08:28:36	1.6416	1.64344	1.6416	0
2022-05-10 08:33:39	1.6403	1.64298	1.6403	0
2022-05-10 08:38:34	1.6403	1.64259	1.6403	0
2022-05-10 08:43:36	1.639	1.6422	1.639	0
2022-05-10 08:48:38	1.6384	1.64155	1.6384	0
2022-05-10 08:53:40	1.6384	1.6411	1.6384	0
2022-05-10 08:58:36	1.6364	1.64025	1.6364	0
2022-05-10 09:03:38	1.6358	1.63954	1.6358	0
2022-05-10 09:08:38	1.6358	1.63889	1.6358	0
2022-05-10 09:13:40	1.6345	1.63805	1.6345	0
2022-05-10 09:18:37	1.6338	1.63727	1.6338	0
2022-05-10 09:23:39	1.6338	1.63662	1.6338	0
2022-05-10 09:28:40	1.6319	1.63578	1.6319	0
2022-05-10 09:33:42	1.6325	1.63513	1.6325	0
2022-05-10 09:38:25	1.6299	1.63428	1.6299	0
2022-05-10 09:38:38	1.6319	1.63363	1.6319	0
2022-05-10 09:43:39	1.6299	1.63298	1.6299	0
2022-05-10 09:48:41	1.6306	1.63246	1.6306	0
2022-05-10 09:53:42	1.6306	1.63194	1.6306	0
2022-05-10 09:58:42	1.6293	1.63142	1.6293	0
2022-05-10 10:03:44	1.6293	1.63097	1.6293	0
2022-05-10 10:08:46	1.6273	1.63032	1.6273	0
2022-05-10 10:13:49	1.6286	1.62999	1.6286	0
2022-05-10 10:15:34	1.626	1.62934	1.626	0
2022-05-10 10:18:43	1.6267	1.62902	1.6267	0
2022-05-10 10:23:44	1.6267	1.6285	1.6267	0
2022-05-10 10:28:45	1.6267	1.62818	1.6267	0
2022-05-10 10:33:47	1.6267	1.62779	1.6267	0
2022-05-10 10:35:56	1.624	1.62713	1.624	0
2022-05-10 10:36:00	1.6267	1.62687	1.6267	0
2022-05-10 10:39:02	1.6253	1.62647	1.6253	0
2022-05-10 10:44:04	1.6247	1.62621	1.6247	0
2022-05-10 10:49:07	1.6253	1.62588	1.6253	0
2022-05-10 10:54:09	1.6247	1.62575	1.6247	0
2022-05-10 10:59:04	1.624	1.62548	1.624	0
2022-05-10 11:04:07	1.6247	1.62528	1.6247	0
2022-05-10 11:09:10	1.6246	1.62507	1.6246	0
2022-05-10 11:14:12	1.6239	1.62479	1.6239	0
2022-05-10 11:19:06	1.6232	1.62471	1.6232	0
2022-05-10 11:24:11	1.6232	1.62436	1.6232	0
2022-05-10 11:29:16	1.6238	1.62421	1.6238	0
2022-05-10 11:34:20	1.6245	1.62419	1.6245	0
2022-05-10 11:39:11	1.6232	1.62398	1.6232	0
2022-05-10 11:44:27	1.6244	1.62395	1.6244	0
2022-05-10 11:49:31	1.6244	1.62399	1.6244	0
2022-05-10 11:54:37	1.6238	1.6239	1.6238	0
2022-05-10 11:59:41	1.6244	1.62388	1.6244	0
2022-05-10 12:04:28	1.6251	1.624	1.6251	0
2022-05-10 12:09:34	1.6244	1.62412	1.6244	0
2022-05-10 12:14:38	1.6244	1.62424	1.6244	0
2022-05-10 12:18:21	1.6244	1.6243	1.6244	0
2022-05-10 12:23:26	1.6244	1.62429	1.6244	0
2022-05-10 12:28:33	1.6257	1.62454	1.6257	0
2022-05-10 12:33:15	1.6237	1.62447	1.6237	0
2022-05-10 12:36:01	1.6257	1.6246	1.6257	0
2022-05-10 12:38:25	1.6238	1.6246	1.6238	0
2022-05-10 12:43:29	1.6245	1.62461	1.6245	0
2022-05-10 12:48:34	1.6251	1.62461	1.6251	0
2022-05-10 12:53:38	1.6245	1.62462	1.6245	0
2022-05-10 12:58:25	1.6238	1.62456	1.6238	0
2022-05-10 13:03:30	1.6238	1.6245	1.6238	0
2022-05-10 13:08:46	1.6232	1.62438	1.6232	0
2022-05-10 13:13:51	1.6232	1.62413	1.6232	0
2022-05-10 13:18:54	1.6225	1.62401	1.6225	0
2022-05-10 13:23:59	1.6225	1.62369	1.6225	0
2022-05-10 13:28:52	1.6212	1.62343	1.6212	0
2022-05-10 13:33:57	1.6225	1.62323	1.6225	0
2022-05-10 13:39:02	1.6218	1.6229	1.6218	0
2022-05-10 13:44:07	1.6218	1.62263	1.6218	0
2022-05-10 13:48:56	1.6211	1.62236	1.6211	0
2022-05-10 13:54:01	1.6217	1.62215	1.6217	0
2022-05-10 13:59:06	1.6217	1.622	1.6217	0
2022-05-10 14:04:11	1.6224	1.62192	1.6224	0
2022-05-10 14:08:58	1.6218	1.62185	1.6218	0
2022-05-10 14:14:03	1.6225	1.62185	1.6225	0
2022-05-10 14:18:37	1.6232	1.62205	1.6232	0
2022-05-10 14:23:42	1.6219	1.62199	1.6219	0
2022-05-10 14:28:44	1.6213	1.62194	1.6213	0
2022-05-10 14:33:45	1.6213	1.62189	1.6213	0
2022-05-10 14:38:39	1.622	1.62198	1.622	0
2022-05-10 14:43:43	1.6214	1.62195	1.6214	0
2022-05-10 14:48:48	1.6214	1.62192	1.6214	0
2022-05-10 14:53:52	1.6201	1.62169	1.6201	0
2022-05-10 14:58:44	1.6194	1.62145	1.6194	0
2022-05-10 15:03:48	1.6208	1.62128	1.6208	0
2022-05-10 15:08:52	1.6201	1.62097	1.6201	0
2022-05-10 15:13:57	1.6195	1.62073	1.6195	0
2022-05-10 15:18:44	1.6188	1.62048	1.6188	0
2022-05-10 15:23:48	1.6182	1.62017	1.6182	0
2022-05-10 15:28:53	1.6188	1.61985	1.6188	0
2022-05-10 15:33:57	1.6182	1.61953	1.6182	0
2022-05-10 15:38:44	1.6175	1.61914	1.6175	0
2022-05-10 15:43:49	1.6175	1.61888	1.6175	0
2022-05-10 15:48:51	1.6176	1.6187	1.6176	0
2022-05-10 15:53:56	1.6182	1.61844	1.6182	0
2022-05-10 15:58:49	1.6175	1.61818	1.6175	0
2022-05-10 16:03:54	1.6175	1.61798	1.6175	0
2022-05-10 16:08:59	1.6162	1.61772	1.6162	0
2022-05-10 16:14:03	1.6176	1.61766	1.6176	0
2022-05-10 16:18:51	1.6169	1.61747	1.6169	0
2022-05-10 16:23:55	1.6169	1.61734	1.6169	0
2022-05-10 16:28:55	1.6176	1.61735	1.6176	0
2022-05-10 16:33:59	1.6163	1.61723	1.6163	0
2022-05-10 16:38:52	1.6163	1.6171	1.6163	0
2022-05-10 16:43:57	1.6169	1.61697	1.6169	0
2022-05-10 16:48:20	1.6156	1.61678	1.6156	0
2022-05-10 16:52:46	1.6182	1.61685	1.6182	0
2022-05-10 16:57:50	1.6163	1.61686	1.6163	0
2022-05-10 17:02:54	1.6163	1.61673	1.6163	0
2022-05-10 17:07:59	1.6176	1.6168	1.6176	0
2022-05-10 17:08:26	1.6163	1.61674	1.6163	0
2022-05-10 17:13:31	1.6156	1.61654	1.6156	0
2022-05-10 17:18:31	1.6163	1.61654	1.6163	0
2022-05-10 17:23:37	1.6169	1.6166	1.6169	0
2022-05-10 17:28:29	1.6163	1.61654	1.6163	0
2022-05-10 17:33:33	1.6156	1.61654	1.6156	0
2022-05-10 17:38:38	1.6169	1.61641	1.6169	0
2022-05-10 17:43:42	1.6163	1.61641	1.6163	0
2022-05-10 17:48:30	1.6156	1.61634	1.6156	0
2022-05-10 17:49:36	1.6156	1.61614	1.6156	0
2022-05-10 17:51:49	1.6163	1.61614	1.6163	0
2022-05-10 17:56:53	1.615	1.61608	1.615	0
2022-05-10 18:01:58	1.6162	1.61607	1.6162	0
2022-05-10 18:07:02	1.6162	1.616	1.6162	0
2022-05-10 18:07:58	1.6156	1.61593	1.6156	0
2022-05-10 18:13:02	1.6162	1.61599	1.6162	0
2022-05-10 18:18:11	1.6162	1.61592	1.6162	0
2022-05-10 18:23:16	1.6149	1.61578	1.6149	0
2022-05-10 18:27:59	1.6156	1.61578	1.6156	0
2022-05-10 18:33:04	1.6156	1.61578	1.6156	0
2022-05-10 18:38:08	1.615	1.61565	1.615	0
2022-05-10 18:43:12	1.615	1.61565	1.615	0
2022-05-10 18:45:17	1.6156	1.61559	1.6156	0
2022-05-10 18:50:22	1.615	1.61547	1.615	0
2022-05-10 18:55:26	1.6156	1.61547	1.6156	0
2022-05-10 19:00:30	1.6156	1.61541	1.6156	0
2022-05-10 19:05:23	1.615	1.61529	1.615	0
2022-05-10 19:10:27	1.6163	1.61543	1.6163	0
2022-05-10 19:15:32	1.615	1.61537	1.615	0
2022-05-10 19:18:21	1.6156	1.61537	1.6156	0
2022-05-10 19:23:26	1.615	1.61537	1.615	0
2022-05-10 19:28:31	1.615	1.61537	1.615	0
2022-05-10 19:33:36	1.6156	1.61537	1.6156	0
2022-05-10 19:38:22	1.615	1.61537	1.615	0
2022-05-10 19:43:27	1.6156	1.61537	1.6156	0
2022-05-10 19:48:29	1.615	1.61531	1.615	0
2022-05-10 19:53:34	1.6156	1.61537	1.6156	0
2022-05-10 19:58:26	1.6143	1.61517	1.6143	0
2022-05-10 20:03:31	1.6143	1.6151	1.6143	0
2022-05-10 20:08:54	1.615	1.61504	1.615	0
2022-05-10 20:16:17	1.6143	1.61497	1.6143	0
2022-05-10 20:21:22	1.6143	1.6149	1.6143	0
2022-05-10 20:26:24	1.615	1.61484	1.615	0
2022-05-10 20:31:28	1.615	1.61484	1.615	0
2022-05-10 20:32:17	1.615	1.61478	1.615	0
2022-05-10 20:37:22	1.6143	1.61471	1.6143	0
2022-05-10 20:42:26	1.6143	1.61458	1.6143	0
2022-05-10 20:47:30	1.6143	1.61458	1.6143	0
2022-05-10 20:49:45	1.6137	1.61452	1.6137	0
2022-05-10 20:52:37	1.6143	1.61445	1.6143	0
2022-05-10 20:54:47	1.6143	1.61445	1.6143	0
2022-05-10 20:55:29	1.6137	1.61439	1.6137	0
2022-05-10 20:57:54	1.6143	1.61432	1.6143	0
2022-05-10 20:59:51	1.6137	1.61419	1.6137	0
2022-05-10 21:01:18	1.6143	1.61412	1.6143	0
2022-05-10 21:05:57	1.6137	1.61406	1.6137	0
2022-05-10 21:06:36	1.6143	1.61406	1.6143	0
2022-05-10 21:11:44	1.6137	1.614	1.6137	0
2022-05-10 21:13:20	1.6143	1.61406	1.6143	0
2022-05-10 21:18:18	1.6143	1.61406	1.6143	0
2022-05-10 21:19:10	1.6137	1.614	1.6137	0
2022-05-10 21:20:48	1.6143	1.61406	1.6143	0
2022-05-10 21:21:44	1.6137	1.614	1.6137	0
2022-05-10 21:26:46	1.615	1.61413	1.615	0
2022-05-10 21:29:20	1.6143	1.61413	1.6143	0
2022-05-10 21:34:23	1.613	1.61406	1.613	0
2022-05-10 21:37:21	1.6143	1.61406	1.6143	0
2022-05-10 21:38:21	---
2022-05-10 22:17:28	1.6136	1.61405	1.6136	0
2022-05-10 22:22:28	1.6137	1.61399	1.6137	0
2022-05-10 22:27:34	1.6143	1.61399	1.6143	0
2022-05-10 22:29:11	1.613	1.61392	1.613	0
2022-05-10 22:34:16	1.613	1.61379	1.613	0
2022-05-10 22:39:21	1.6137	1.61379	1.6137	0
2022-05-10 22:44:23	1.6124	1.61353	1.6124	0
2022-05-10 22:47:00	1.613	1.6134	1.613	0
2022-05-10 22:47:29	1.6137	1.61347	1.6137	0
2022-05-10 22:52:34	1.613	1.61334	1.613	0
2022-05-10 22:57:38	1.613	1.61328	1.613	0
2022-05-10 23:02:43	1.6137	1.61328	1.6137	0
2022-05-10 23:07:46	1.6137	1.61322	1.6137	0
2022-05-10 23:12:51	1.613	1.61322	1.613	0
2022-05-10 23:17:55	1.613	1.61322	1.613	0
2022-05-10 23:23:00	1.6124	1.61309	1.6124	0
2022-05-10 23:27:47	1.6124	1.61309	1.6124	0
2022-05-10 23:32:52	1.6124	1.61303	1.6124	0
2022-05-10 23:37:58	1.613	1.61296	1.613	0
2022-05-10 23:43:02	1.613	1.61296	1.613	0
2022-05-10 23:47:50	1.613	1.61296	1.613	0
2022-05-10 23:52:54	1.613	1.61289	1.613	0
2022-05-10 23:57:58	1.6124	1.61276	1.6124	0
2022-05-11 00:03:03	1.613	1.61276	1.613	0
2022-05-11 00:07:50	1.6117	1.61263	1.6117	0
2022-05-11 00:12:53	1.6117	1.61256	1.6117	0
2022-05-11 00:17:58	1.613	1.61262	1.613	0
2022-05-11 00:23:03	1.6124	1.61262	1.6124	0
2022-05-11 00:27:55	1.613	1.61262	1.613	0
2022-05-11 00:33:00	1.6124	1.61256	1.6124	0
2022-05-11 00:38:05	1.6117	1.61243	1.6117	0
2022-05-11 00:43:06	1.6117	1.6123	1.6117	0
2022-05-11 00:47:58	1.6117	1.61223	1.6117	0
2022-05-11 00:53:02	1.6124	1.61217	1.6124	0
2022-05-11 00:58:07	1.6111	1.61211	1.6111	0
2022-05-11 01:03:11	1.6124	1.61218	1.6124	0
2022-05-11 01:07:58	1.6117	1.61205	1.6117	0
2022-05-11 01:13:03	1.613	1.61211	1.613	0
2022-05-11 01:18:07	1.6117	1.61198	1.6117	0
2022-05-11 01:23:12	1.6111	1.61185	1.6111	0
2022-05-11 01:27:59	1.6117	1.61185	1.6117	0
2022-05-11 01:33:03	1.6117	1.61185	1.6117	0
2022-05-11 01:38:08	1.6117	1.61185	1.6117	0
2022-05-11 01:39:21	1.6111	1.61172	1.6111	0
2022-05-11 01:44:11	1.6124	1.61185	1.6124	0
2022-05-11 01:49:16	1.6117	1.61178	1.6117	0
2022-05-11 01:54:21	1.6117	1.61178	1.6117	0
2022-05-11 01:59:25	1.6111	1.61159	1.6111	0
2022-05-11 02:04:18	1.6111	1.61153	1.6111	0
2022-05-11 02:09:19	1.6111	1.61153	1.6111	0
2022-05-11 02:14:23	1.613	1.61166	1.613	0
2022-05-11 02:14:34	1.6104	1.61153	1.6104	0
2022-05-11 02:19:38	1.6111	1.61147	1.6111	0
2022-05-11 02:24:19	1.6124	1.6116	1.6124	0
2022-05-11 02:29:23	1.6111	1.61147	1.6111	0
2022-05-11 02:31:53	1.6124	1.61154	1.6124	0
2022-05-11 02:36:57	1.6111	1.61148	1.6111	0
2022-05-11 02:42:00	1.6111	1.61148	1.6111	0
2022-05-11 02:47:04	1.6117	1.61154	1.6117	0
2022-05-11 02:51:57	1.611	1.61153	1.611	0
2022-05-11 02:57:02	1.6111	1.61134	1.6111	0
2022-05-11 03:02:07	1.6117	1.61147	1.6117	0
2022-05-11 03:07:12	1.6111	1.61147	1.6111	0
2022-05-11 03:11:59	1.6124	1.61147	1.6124	0
2022-05-11 03:17:04	1.6117	1.61153	1.6117	0
2022-05-11 03:19:54	1.6117	1.61146	1.6117	0
2022-05-11 03:24:58	1.6104	1.61139	1.6104	0
2022-05-11 03:30:03	1.6111	1.61139	1.6111	0
2022-05-11 03:35:08	1.6117	1.61139	1.6117	0
2022-05-11 03:39:55	1.6111	1.6114	1.6111	0
2022-05-11 03:45:00	1.6104	1.61133	1.6104	0
2022-05-11 03:50:04	1.6111	1.61127	1.6111	0
2022-05-11 03:55:09	1.6111	1.61127	1.6111	0
2022-05-11 03:59:56	1.6111	1.61114	1.6111	0
2022-05-11 04:05:00	1.6111	1.61108	1.6111	0
2022-05-11 04:10:04	1.6111	1.61102	1.6111	0
2022-05-11 04:15:09	1.6117	1.61115	1.6117	0
2022-05-11 04:19:56	1.6111	1.61115	1.6111	0
2022-05-11 04:25:00	1.6117	1.61115	1.6117	0
2022-05-11 04:29:39	1.6111	1.61115	1.6111	0
2022-05-11 04:34:45	1.6098	1.61109	1.6098	0
2022-05-11 04:39:46	1.6104	1.61102	1.6104	0
2022-05-11 04:44:52	1.6098	1.61089	1.6098	0
2022-05-11 04:49:41	1.6111	1.61089	1.6111	0
2022-05-11 04:54:46	1.6104	1.61082	1.6104	0
2022-05-11 04:59:51	1.6104	1.61075	1.6104	0
2022-05-11 05:04:56	1.6104	1.61062	1.6104	0
2022-05-11 05:09:20	1.6104	1.61055	1.6104	0
2022-05-11 05:14:25	1.6104	1.61042	1.6104	0
2022-05-11 05:19:31	1.6111	1.61042	1.6111	0
2022-05-11 05:26:04	1.6104	1.61048	1.6104	0
2022-05-11 05:31:08	1.6111	1.61055	1.6111	0
2022-05-11 05:36:13	1.6104	1.61061	1.6104	0
2022-05-11 05:41:18	1.6097	1.61047	1.6097	0
2022-05-11 05:46:10	1.6104	1.61047	1.6104	0
2022-05-11 05:51:15	1.6097	1.6104	1.6097	0
2022-05-11 05:56:19	1.611	1.61046	1.611	0
2022-05-11 06:01:24	1.611	1.61052	1.611	0
2022-05-11 06:06:12	1.611	1.61058	1.611	0
2022-05-11 06:09:03	1.6084	1.61031	1.6084	0
2022-05-11 06:14:07	1.6083	1.6101	1.6083	0
2022-05-11 06:18:00	1.6108	1.61007	1.6108	0
2022-05-11 06:23:05	1.6109	1.61012	1.6109	0
2022-05-11 06:26:13	1.6122	1.61037	1.6122	0
2022-05-11 06:31:17	1.6121	1.61054	1.6121	0
2022-05-11 06:36:22	1.6114	1.61071	1.6114	0
2022-05-11 06:41:24	1.6133	1.61094	1.6133	0
2022-05-11 06:46:17	1.6132	1.61116	1.6132	0
2022-05-11 06:50:15	1.6158	1.61164	1.6158	0
2022-05-11 06:55:20	1.6158	1.61238	1.6158	0
2022-05-11 06:56:15	1.6183	1.61338	1.6183	0
2022-05-11 07:01:16	1.6189	1.61419	1.6189	0
2022-05-11 07:05:42	1.6216	1.61526	1.6216	0
2022-05-11 07:06:20	1.6203	1.61607	1.6203	0
2022-05-11 07:11:25	1.6222	1.61708	1.6222	0
2022-05-11 07:16:30	1.6228	1.61822	1.6228	0
2022-05-11 07:21:34	1.6241	1.6193	1.6241	0
2022-05-11 07:26:20	1.6235	1.62033	1.6235	0
2022-05-11 07:31:25	1.6247	1.62122	1.6247	0
2022-05-11 07:36:30	1.6247	1.62211	1.6247	0
2022-05-11 07:41:33	1.6254	1.62282	1.6254	0
2022-05-11 07:46:21	1.6267	1.6236	1.6267	0
2022-05-11 07:51:26	1.6267	1.62411	1.6267	0
2022-05-11 07:56:26	1.6281	1.62489	1.6281	0
2022-05-11 08:01:30	1.6275	1.62542	1.6275	0
2022-05-11 08:06:23	1.6282	1.62596	1.6282	0
2022-05-11 08:11:31	1.6282	1.62637	1.6282	0
2022-05-11 08:16:36	1.6283	1.62685	1.6283	0
2022-05-11 08:21:40	1.6277	1.62715	1.6277	0
2022-05-11 08:26:41	1.6271	1.62739	1.6271	0
2022-05-11 08:31:34	1.6264	1.62749	1.6264	0
2022-05-11 08:36:38	1.6271	1.62753	1.6271	0
2022-05-11 08:41:42	1.6265	1.62751	1.6265	0
2022-05-11 08:46:47	1.6259	1.62729	1.6259	0
2022-05-11 08:51:34	1.6252	1.62706	1.6252	0
2022-05-11 08:56:39	1.6259	1.62683	1.6259	0
2022-05-11 09:01:44	1.6246	1.62647	1.6246	0
2022-05-11 09:06:49	1.6246	1.6261	1.6246	0
2022-05-11 09:11:36	1.6233	1.62566	1.6233	0
2022-05-11 09:16:40	1.6233	1.62528	1.6233	0
2022-05-11 09:21:46	1.6232	1.62496	1.6232	0
2022-05-11 09:26:51	1.6219	1.62444	1.6219	0
2022-05-11 09:31:38	1.6213	1.62392	1.6213	0
2022-05-11 09:36:43	1.6226	1.62359	1.6226	0
2022-05-11 09:40:58	1.62	1.62307	1.62	0
2022-05-11 09:46:02	1.6206	1.62254	1.6206	0
2022-05-11 09:51:07	1.62	1.62208	1.62	0
2022-05-11 09:51:56	1.6206	1.62168	1.6206	0
2022-05-11 09:57:01	1.6206	1.62141	1.6206	0
2022-05-11 10:02:05	1.6193	1.62101	1.6193	0
2022-05-11 10:07:09	1.6186	1.62055	1.6186	0
2022-05-11 10:09:24	1.6193	1.62029	1.6193	0
2022-05-11 10:13:52	1.6173	1.61989	1.6173	0
2022-05-11 10:13:58	1.6193	1.61956	1.6193	0
2022-05-11 10:15:04	1.6173	1.61929	1.6173	0
2022-05-11 10:20:09	1.6186	1.61909	1.6186	0
2022-05-11 10:25:14	1.6173	1.61882	1.6173	0
2022-05-11 10:29:42	1.6173	1.61849	1.6173	0
2022-05-11 10:34:47	1.6167	1.6181	1.6167	0
2022-05-11 10:39:52	1.6174	1.61791	1.6174	0
2022-05-11 10:44:57	1.6161	1.61766	1.6161	0
2022-05-11 10:49:44	1.6161	1.61734	1.6161	0
2022-05-11 10:51:00	1.6161	1.61722	1.6161	0
2022-05-11 10:52:32	1.6148	1.61677	1.6148	0
2022-05-11 10:57:39	1.6168	1.61672	1.6168	0
2022-05-11 11:01:42	1.6142	1.61628	1.6142	0
2022-05-11 11:06:47	1.6155	1.6161	1.6155	0
2022-05-11 11:09:36	1.6149	1.61586	1.6149	0
2022-05-11 11:14:37	1.6142	1.61561	1.6142	0
2022-05-11 11:19:38	1.6129	1.61516	1.6129	0
2022-05-11 11:24:40	1.6115	1.6147	1.6115	0
2022-05-11 11:29:39	1.6122	1.61431	1.6122	0
2022-05-11 11:33:19	1.6121	1.61391	1.6121	0
2022-05-11 11:38:24	1.6109	1.61352	1.6109	0
2022-05-11 11:40:21	1.6109	1.61293	1.6109	0
2022-05-11 11:45:03	1.6115	1.61266	1.6115	0
2022-05-11 11:50:03	1.6109	1.6122	1.6109	0
2022-05-11 11:55:08	1.6116	1.61187	1.6116	0
2022-05-11 12:00:13	1.6103	1.61148	1.6103	0
2022-05-11 12:05:06	1.6097	1.61116	1.6097	0
2022-05-11 12:10:08	1.6097	1.61098	1.6097	0
2022-05-11 12:15:11	1.6097	1.61073	1.6097	0
2022-05-11 12:20:16	1.6097	1.61049	1.6097	0
2022-05-11 12:25:09	1.6091	1.61031	1.6091	0
2022-05-11 12:30:13	1.6084	1.61006	1.6084	0
2022-05-11 12:35:18	1.6084	1.60975	1.6084	0
2022-05-11 12:40:19	1.6078	1.60944	1.6078	0
2022-05-11 12:45:12	1.6065	1.60893	1.6065	0
2022-05-11 12:50:16	1.6065	1.60855	1.6065	0
2022-05-11 12:55:20	1.6071	1.60829	1.6071	0
2022-05-11 13:00:25	1.6058	1.6079	1.6058	0
2022-05-11 13:05:18	1.6071	1.60764	1.6071	0
2022-05-11 13:10:21	1.6058	1.60725	1.6058	0
2022-05-11 13:15:26	1.6065	1.60699	1.6065	0
2022-05-11 13:20:30	1.6058	1.60673	1.6058	0
2022-05-11 13:25:23	1.6058	1.60647	1.6058	0
2022-05-11 13:29:33	1.6058	1.60627	1.6058	0
2022-05-11 13:34:36	1.6052	1.60614	1.6052	0
2022-05-11 13:39:18	1.6059	1.60608	1.6059	0
2022-05-11 13:44:23	1.6065	1.60602	1.6065	0
2022-05-11 13:48:38	1.6052	1.60596	1.6052	0
2022-05-11 13:53:43	1.6072	1.60597	1.6072	0
2022-05-11 13:54:27	1.6046	1.60585	1.6046	0
2022-05-11 13:59:32	1.6052	1.60572	1.6052	0
2022-05-11 14:04:37	1.6059	1.60573	1.6059	0
2022-05-11 14:08:58	1.6052	1.60567	1.6052	0
2022-05-11 14:14:02	1.6052	1.60561	1.6052	0
2022-05-11 14:19:07	1.6052	1.60561	1.6052	0
2022-05-11 14:24:12	1.6059	1.60561	1.6059	0
2022-05-11 14:28:59	1.6059	1.60555	1.6059	0
2022-05-11 14:34:00	1.6046	1.60549	1.6046	0
2022-05-11 14:39:05	1.6059	1.60536	1.6059	0
2022-05-11 14:44:08	1.6059	1.60549	1.6059	0
2022-05-11 14:49:02	1.6052	1.60549	1.6052	0
2022-05-11 14:54:03	1.6059	1.60549	1.6059	0
2022-05-11 14:59:05	1.6052	1.60549	1.6052	0
2022-05-11 15:04:07	1.6059	1.60556	1.6059	0
2022-05-11 15:09:05	1.6065	1.60569	1.6065	0
2022-05-11 15:14:09	1.6052	1.60562	1.6052	0
2022-05-11 15:19:00	1.6059	1.60562	1.6059	0
2022-05-11 15:24:01	1.6052	1.60568	1.6052	0
2022-05-11 15:29:02	1.6059	1.60568	1.6059	0
2022-05-11 15:34:03	1.6059	1.60568	1.6059	0
2022-05-11 15:39:03	1.6052	1.60568	1.6052	0
2022-05-11 15:44:07	1.6065	1.60574	1.6065	0
2022-05-11 15:49:12	1.6059	1.60581	1.6059	0
2022-05-11 15:54:16	1.6052	1.60574	1.6052	0
2022-05-11 15:59:03	1.6052	1.60561	1.6052	0
2022-05-11 16:04:08	1.6052	1.60561	1.6052	0
2022-05-11 16:09:15	1.6052	1.60554	1.6052	0
2022-05-11 16:14:18	1.6052	1.60554	1.6052	0
2022-05-11 16:19:21	1.6046	1.60541	1.6046	0
2022-05-11 16:24:25	1.6052	1.60534	1.6052	0
2022-05-11 16:29:29	1.6059	1.60541	1.6059	0
2022-05-11 16:34:33	1.6059	1.60535	1.6059	0
2022-05-11 16:39:40	1.6059	1.60535	1.6059	0
2022-05-11 16:44:44	1.6052	1.60535	1.6052	0
2022-05-11 16:49:49	1.6059	1.60542	1.6059	0
2022-05-11 16:54:53	1.6059	1.60549	1.6059	0
2022-05-11 16:59:45	1.6052	1.60549	1.6052	0
2022-05-11 17:04:49	1.6052	1.60549	1.6052	0
2022-05-11 17:09:50	1.6046	1.60549	1.6046	0
2022-05-11 17:14:55	1.6059	1.60556	1.6059	0
2022-05-11 17:19:48	1.6065	1.60562	1.6065	0
2022-05-11 17:24:52	1.6046	1.60549	1.6046	0
2022-05-11 17:29:56	1.6052	1.60542	1.6052	0
2022-05-11 17:35:01	1.6059	1.60549	1.6059	0
2022-05-11 17:39:51	1.6046	1.60536	1.6046	0
2022-05-11 17:44:56	1.6052	1.60529	1.6052	0
2022-05-11 17:50:01	1.6059	1.60536	1.6059	0
2022-05-11 17:55:02	1.6052	1.60536	1.6052	0
2022-05-11 17:59:56	1.6052	1.60542	1.6052	0
2022-05-11 18:05:01	1.6039	1.60522	1.6039	0
2022-05-11 18:10:03	1.6052	1.60509	1.6052	0
2022-05-11 18:10:27	1.6046	1.60509	1.6046	0
2022-05-11 18:15:33	1.6052	1.60509	1.6052	0
2022-05-11 18:20:33	1.6046	1.60496	1.6046	0
2022-05-11 18:25:34	1.6046	1.60496	1.6046	0
2022-05-11 18:30:34	1.6052	1.60496	1.6052	0
2022-05-11 18:35:35	1.6059	1.60496	1.6059	0
2022-05-11 18:40:38	1.6046	1.6049	1.6046	0
2022-05-11 18:45:39	1.6052	1.6049	1.6052	0
2022-05-11 18:50:08	1.6052	1.60503	1.6052	0
2022-05-11 18:55:11	1.6039	1.6049	1.6039	0
2022-05-11 19:00:12	1.6046	1.6049	1.6046	0
2022-05-11 19:05:14	1.6039	1.60477	1.6039	0
2022-05-11 19:08:29	1.6066	1.60497	1.6066	0
2022-05-11 19:08:45	1.6039	1.6049	1.6039	0
2022-05-11 19:10:12	1.6052	1.6049	1.6052	0
2022-05-11 19:15:15	1.6052	1.60483	1.6052	0
2022-05-11 19:20:16	1.6039	1.60476	1.6039	0
2022-05-11 19:25:17	1.6046	1.6047	1.6046	0
2022-05-11 19:28:52	1.6046	1.60464	1.6046	0
2022-05-11 19:29:36	1.6052	1.60477	1.6052	0
2022-05-11 19:34:36	1.6046	1.60477	1.6046	0
2022-05-11 19:39:39	1.6052	1.6049	1.6052	0
2022-05-11 19:44:39	1.6046	1.6047	1.6046	0
2022-05-11 19:49:40	1.6039	1.6047	1.6039	0
2022-05-11 19:54:40	1.6039	1.60457	1.6039	0
2022-05-11 19:59:41	1.6046	1.60451	1.6046	0
2022-05-11 20:04:42	1.604	1.60452	1.604	0
2022-05-11 20:09:42	1.6053	1.60459	1.6053	0
2022-05-11 20:14:43	1.604	1.60453	1.604	0
2022-05-11 20:19:44	1.6046	1.60447	1.6046	0
2022-05-11 20:24:45	1.604	1.60441	1.604	0
2022-05-11 20:29:48	1.604	1.60429	1.604	0
2022-05-11 20:34:49	1.6046	1.60429	1.6046	0
2022-05-11 20:39:52	1.6039	1.60429	1.6039	0
2022-05-11 20:44:53	1.6052	1.60442	1.6052	0
2022-05-11 20:49:53	1.6039	1.60435	1.6039	0
2022-05-11 20:54:54	1.6039	1.60434	1.6039	0
2022-05-11 20:59:55	1.6039	1.6042	1.6039	0
2022-05-11 21:04:56	1.6039	1.60419	1.6039	0
2022-05-11 21:09:58	1.6052	1.60425	1.6052	0
2022-05-11 21:14:59	1.6052	1.60437	1.6052	0
2022-05-11 21:20:04	1.604	1.60437	1.604	0
2022-05-11 21:25:09	1.604	1.60431	1.604	0
2022-05-11 21:30:04	1.6039	1.60431	1.6039	0
2022-05-11 21:35:08	1.6046	1.60425	1.6046	0
2022-05-11 21:40:13	1.604	1.60426	1.604	0
2022-05-11 21:45:19	1.6046	1.60433	1.6046	0
2022-05-11 21:50:06	1.604	1.60434	1.604	0
2022-05-11 21:55:10	1.6046	1.60441	1.6046	0
2022-05-11 22:00:14	1.6046	1.60435	1.6046	0
2022-05-11 22:05:19	1.604	1.60423	1.604	0
2022-05-11 22:10:08	1.6039	1.60422	1.6039	0
2022-05-11 22:15:12	1.6046	1.60428	1.6046	0
2022-05-11 22:20:17	1.6039	1.60428	1.6039	0
2022-05-11 22:25:22	1.6046	1.60428	1.6046	0
2022-05-11 22:30:09	1.6039	1.60427	1.6039	0
2022-05-11 22:35:13	1.6053	1.60434	1.6053	0
2022-05-11 22:40:19	1.6046	1.6044	1.6046	0
2022-05-11 22:45:23	1.604	1.60434	1.604	0
2022-05-11 22:50:13	1.6046	1.60434	1.6046	0
2022-05-11 22:55:18	1.604	1.60434	1.604	0
2022-05-11 23:00:22	1.6033	1.60428	1.6033	0
2022-05-11 23:05:27	1.6046	1.60428	1.6046	0
2022-05-11 23:09:23	1.6046	1.60435	1.6046	0
2022-05-11 23:14:27	1.6033	1.60422	1.6033	0
2022-05-11 23:19:32	1.6033	1.60416	1.6033	0
2022-05-11 23:24:37	1.6046	1.60409	1.6046	0
2022-05-11 23:29:25	1.604	1.60403	1.604	0
2022-05-11 23:34:18	1.604	1.60403	1.604	0
2022-05-11 23:39:20	1.6033	1.6039	1.6033	0
2022-05-11 23:44:25	1.6046	1.60396	1.6046	0
2022-05-11 23:49:29	1.6039	1.60402	1.6039	0
2022-05-11 23:54:22	1.6046	1.60402	1.6046	0
2022-05-11 23:59:27	1.6033	1.60389	1.6033	0
2022-05-12 00:04:31	1.6039	1.60395	1.6039	0
2022-05-12 00:09:19	1.6033	1.60395	1.6033	0
2022-05-12 00:14:24	1.6033	1.60382	1.6033	0
2022-05-12 00:19:29	1.6033	1.60375	1.6033	0
2022-05-12 00:24:34	1.6033	1.60368	1.6033	0
2022-05-12 00:29:21	1.604	1.60375	1.604	0
2022-05-12 00:34:26	1.604	1.60369	1.604	0
2022-05-12 00:39:31	1.6033	1.60363	1.6033	0
2022-05-12 00:44:35	1.604	1.60357	1.604	0
2022-05-12 00:49:23	1.6033	1.60357	1.6033	0
2022-05-12 00:54:27	1.604	1.60358	1.604	0
2022-05-12 00:59:31	1.6026	1.60351	1.6026	0
2022-05-12 01:04:36	1.604	1.60358	1.604	0
2022-05-12 01:09:19	1.6026	1.60351	1.6026	0
2022-05-12 01:14:25	1.6026	1.60344	1.6026	0
2022-05-12 01:19:30	1.6039	1.60343	1.6039	0
2022-05-12 01:24:34	1.6039	1.60342	1.6039	0
2022-05-12 01:26:47	1.6033	1.60342	1.6033	0
2022-05-12 01:31:51	1.6026	1.60328	1.6026	0
2022-05-12 01:36:56	1.604	1.60335	1.604	0
2022-05-12 01:41:57	1.6033	1.60328	1.6033	0
2022-05-12 01:47:01	1.6039	1.60341	1.6039	0
2022-05-12 01:52:06	1.6033	1.60334	1.6033	0
2022-05-12 01:57:11	1.6033	1.60341	1.6033	0
2022-05-12 02:02:15	1.6026	1.60341	1.6026	0
2022-05-12 02:07:03	1.6026	1.60328	1.6026	0
2022-05-12 02:12:05	1.6039	1.60328	1.6039	0
2022-05-12 02:12:48	1.6033	1.60328	1.6033	0
2022-05-12 02:17:53	1.6039	1.60341	1.6039	0
2022-05-12 02:22:58	1.6026	1.60327	1.6026	0
2022-05-12 02:27:59	1.6033	1.60327	1.6033	0
2022-05-12 02:32:54	1.6039	1.60327	1.6039	0
2022-05-12 02:37:58	1.6039	1.60333	1.6039	0
2022-05-12 02:43:00	1.6033	1.60333	1.6033	0
2022-05-12 02:48:04	1.6033	1.6034	1.6033	0
2022-05-12 02:52:56	1.6026	1.6034	1.6026	0
2022-05-12 02:58:01	1.6033	1.60334	1.6033	0
2022-05-12 03:03:06	1.6033	1.60334	1.6033	0
2022-05-12 03:08:10	1.604	1.60335	1.604	0
2022-05-12 03:09:19	1.604	1.60349	1.604	0
2022-05-12 03:14:24	1.6026	1.60342	1.6026	0
2022-05-12 03:19:28	1.602	1.60323	1.602	0
2022-05-12 03:24:33	1.602	1.60304	1.602	0
2022-05-12 03:29:25	1.604	1.60311	1.604	0
2022-05-12 03:34:30	1.604	1.60318	1.604	0
2022-05-12 03:39:35	1.602	1.60312	1.602	0
2022-05-12 03:44:40	1.6033	1.60312	1.6033	0
2022-05-12 03:49:26	1.602	1.60299	1.602	0
2022-05-12 03:54:30	1.604	1.60299	1.604	0
2022-05-12 03:59:34	1.6026	1.60285	1.6026	0
2022-05-12 04:04:39	1.602	1.60279	1.602	0
2022-05-12 04:09:30	1.6033	1.60292	1.6033	0
2022-05-12 04:14:35	1.6026	1.60298	1.6026	0
2022-05-12 04:19:39	1.6026	1.60284	1.6026	0
2022-05-12 04:24:44	1.6013	1.60257	1.6013	0
2022-05-12 04:27:36	1.604	1.60277	1.604	0
2022-05-12 04:29:32	1.6033	1.60277	1.6033	0
2022-05-12 04:34:36	1.6033	1.6029	1.6033	0
2022-05-12 04:39:39	1.6033	1.60283	1.6033	0
2022-05-12 04:44:44	1.602	1.60277	1.602	0
2022-05-12 04:49:33	1.6033	1.6029	1.6033	0
2022-05-12 04:54:38	1.602	1.60277	1.602	0
2022-05-12 04:59:44	1.6026	1.60277	1.6026	0
2022-05-12 05:04:50	1.6026	1.60277	1.6026	0
2022-05-12 05:09:20	1.6026	1.6029	1.6026	0
2022-05-12 05:14:20	1.6026	1.60276	1.6026	0
2022-05-12 05:19:29	1.6026	1.60269	1.6026	0
2022-05-12 05:25:44	1.6019	1.60255	1.6019	0
2022-05-12 05:30:18	1.6019	1.60241	1.6019	0
2022-05-12 05:35:21	1.6025	1.60246	1.6025	0
2022-05-12 05:40:22	1.6032	1.60245	1.6032	0
2022-05-12 05:45:23	1.6039	1.60264	1.6039	0
2022-05-12 05:48:40	1.6019	1.60257	1.6019	0
2022-05-12 05:49:34	1.6039	1.6027	1.6039	0
2022-05-12 05:50:37	1.6026	1.6027	1.6026	0
2022-05-12 05:53:35	1.6039	1.60283	1.6039	0
2022-05-12 05:56:40	1.6032	1.60289	1.6032	0
2022-05-12 05:59:58	1.6032	1.60302	1.6032	0
2022-05-12 06:01:23	1.6026	1.60309	1.6026	0
2022-05-12 06:06:25	1.6039	1.60323	1.6039	0
2022-05-12 06:11:30	1.6032	1.60323	1.6032	0
2022-05-12 06:16:35	1.6033	1.60317	1.6033	0
2022-05-12 06:21:45	1.6039	1.60337	1.6039	0
2022-05-12 06:26:49	1.6039	1.60337	1.6039	0
2022-05-12 06:31:54	1.6039	1.6035	1.6039	0
2022-05-12 06:36:59	1.6039	1.6035	1.6039	0
2022-05-12 06:41:47	1.6033	1.60351	1.6033	0
2022-05-12 06:46:52	1.6033	1.60352	1.6033	0
2022-05-12 06:51:57	1.6039	1.60365	1.6039	0
2022-05-12 06:57:01	1.6046	1.60372	1.6046	0
2022-05-12 07:01:49	1.6053	1.60393	1.6053	0
2022-05-12 07:06:53	1.6046	1.60406	1.6046	0
2022-05-12 07:11:53	1.604	1.60407	1.604	0
2022-05-12 07:15:00	1.6046	1.60414	1.6046	0
2022-05-12 07:20:02	1.6033	1.60408	1.6033	0
2022-05-12 07:25:05	1.6026	1.60395	1.6026	0
2022-05-12 07:30:06	1.6039	1.60401	1.6039	0
2022-05-12 07:35:01	1.6032	1.604	1.6032	0
2022-05-12 07:40:03	1.6032	1.60393	1.6032	0
2022-05-12 07:45:04	1.6039	1.60386	1.6039	0
2022-05-12 07:49:14	1.6019	1.60352	1.6019	0
2022-05-12 07:49:18	1.6039	1.60345	1.6039	0
2022-05-12 07:52:40	1.6019	1.60324	1.6019	0
2022-05-12 07:52:48	1.6039	1.60317	1.6039	0
2022-05-12 07:53:25	1.6019	1.60303	1.6019	0
2022-05-12 07:53:29	1.6046	1.60323	1.6046	0
2022-05-12 07:55:03	1.6033	1.60317	1.6033	0
2022-05-12 08:00:05	1.6026	1.60311	1.6026	0
2022-05-12 08:05:08	1.6039	1.60318	1.6039	0
2022-05-12 08:10:10	1.6033	1.60312	1.6033	0
2022-05-12 08:15:05	1.604	1.60333	1.604	0
2022-05-12 08:20:07	1.6033	1.60327	1.6033	0
2022-05-12 08:25:09	1.6033	1.60341	1.6033	0
2022-05-12 08:30:11	1.6033	1.60335	1.6033	0
2022-05-12 08:35:08	1.6033	1.60349	1.6033	0
2022-05-12 08:39:22	1.6027	1.6033	1.6027	0
2022-05-12 08:44:26	1.6033	1.6033	1.6033	0
2022-05-12 08:49:28	1.6033	1.60337	1.6033	0
2022-05-12 08:54:31	1.6027	1.60325	1.6027	0
2022-05-12 08:59:24	1.602	1.60312	1.602	0
2022-05-12 09:04:25	1.6027	1.60299	1.6027	0
2022-05-12 09:09:27	1.602	1.60286	1.602	0
2022-05-12 09:14:28	1.6027	1.6028	1.6027	0
2022-05-12 09:19:24	1.602	1.60267	1.602	0
2022-05-12 09:24:26	1.602	1.60254	1.602	0
2022-05-12 09:29:29	1.602	1.60247	1.602	0
2022-05-12 09:34:32	1.602	1.60234	1.602	0
2022-05-12 09:39:28	1.6014	1.60215	1.6014	0
2022-05-12 09:44:29	1.6014	1.60202	1.6014	0
2022-05-12 09:49:31	1.602	1.60202	1.602	0
2022-05-12 09:54:33	1.602	1.60195	1.602	0
2022-05-12 09:59:32	1.6014	1.60189	1.6014	0
2022-05-12 10:04:34	1.6014	1.60176	1.6014	0
2022-05-12 10:09:36	1.602	1.60176	1.602	0
2022-05-12 10:14:39	1.6014	1.6017	1.6014	0
2022-05-12 10:19:36	1.6014	1.60164	1.6014	0
2022-05-12 10:24:38	1.6014	1.60158	1.6014	0
2022-05-12 10:29:41	1.6014	1.60158	1.6014	0
2022-05-12 10:34:44	1.6014	1.60158	1.6014	0
2022-05-12 10:39:36	1.6007	1.60145	1.6007	0
2022-05-12 10:44:38	1.6014	1.60139	1.6014	0
2022-05-12 10:49:40	1.6014	1.60139	1.6014	0
2022-05-12 10:54:43	1.6014	1.60139	1.6014	0
2022-05-12 10:59:39	1.6014	1.60133	1.6014	0
2022-05-12 11:04:41	1.602	1.60139	1.602	0
2022-05-12 11:09:19	1.6007	1.60132	1.6007	0
2022-05-12 11:14:22	1.6014	1.60132	1.6014	0
2022-05-12 11:19:26	1.6007	1.60125	1.6007	0
2022-05-12 11:24:29	1.6001	1.60112	1.6001	0
2022-05-12 11:29:24	1.602	1.60125	1.602	0
2022-05-12 11:34:26	1.6007	1.60118	1.6007	0
2022-05-12 11:39:27	1.6	1.60104	1.6	0
2022-05-12 11:40:49	1.6	1.6009	1.6	0
2022-05-12 11:45:52	1.6	1.60076	1.6	0
2022-05-12 11:50:53	1.5999	1.60055	1.5999	0
2022-05-12 11:55:56	1.5999	1.60047	1.5999	0
2022-05-12 11:59:59	1.6005	1.60038	1.6005	0
2022-05-12 12:02:54	1.5999	1.6003	1.5999	0
2022-05-12 12:07:58	1.5999	1.60028	1.5999	0
2022-05-12 12:13:00	1.6005	1.60013	1.6005	0
2022-05-12 12:18:02	1.6018	1.60024	1.6018	0
2022-05-12 12:18:26	1.5998	1.60022	1.5998	0
2022-05-12 12:18:42	1.6018	1.6004	1.6018	0
2022-05-12 12:22:58	1.6017	1.60057	1.6017	0
2022-05-12 12:28:00	1.6024	1.60082	1.6024	0
2022-05-12 12:33:03	1.6023	1.60106	1.6023	0
2022-05-12 12:38:06	1.6036	1.60137	1.6036	0
2022-05-12 12:43:01	1.603	1.60168	1.603	0
2022-05-12 12:48:04	1.6036	1.60205	1.6036	0
2022-05-12 12:53:07	1.6036	1.60236	1.6036	0
2022-05-12 12:56:49	1.6062	1.6028	1.6062	0
2022-05-12 13:01:52	1.6049	1.60331	1.6049	0
2022-05-12 13:03:02	1.6055	1.60368	1.6055	0
2022-05-12 13:08:04	1.6062	1.60413	1.6062	0
2022-05-12 13:13:07	1.6082	1.60471	1.6082	0
2022-05-12 13:18:10	1.6083	1.60531	1.6083	0
2022-05-12 13:23:05	1.6083	1.60578	1.6083	0
2022-05-12 13:28:08	1.6083	1.60631	1.6083	0
2022-05-12 13:33:10	1.6084	1.60679	1.6084	0
2022-05-12 13:38:13	1.6084	1.60727	1.6084	0
2022-05-12 13:43:08	1.6097	1.60762	1.6097	0
2022-05-12 13:48:10	1.6091	1.60804	1.6091	0
2022-05-12 13:53:12	1.6084	1.60833	1.6084	0
2022-05-12 13:58:13	1.6091	1.60862	1.6091	0
2022-05-12 14:01:16	1.6104	1.60884	1.6104	0
2022-05-12 14:06:17	1.6098	1.60899	1.6098	0
2022-05-12 14:08:49	1.6098	1.60914	1.6098	0
2022-05-12 14:13:50	1.6098	1.60929	1.6098	0
2022-05-12 14:18:53	1.6098	1.60943	1.6098	0
2022-05-12 14:23:54	1.6098	1.60957	1.6098	0
2022-05-12 14:28:53	1.6092	1.60952	1.6092	0
2022-05-12 14:33:56	1.6098	1.60959	1.6098	0
2022-05-12 14:38:58	1.6092	1.60967	1.6092	0
2022-05-12 14:39:20	1.6085	1.60961	1.6085	0
2022-05-12 14:44:22	1.6105	1.60962	1.6105	0
2022-05-12 14:49:25	1.6098	1.60962	1.6098	0
2022-05-12 14:54:28	1.6098	1.60962	1.6098	0
2022-05-12 14:59:24	1.6085	1.60949	1.6085	0
2022-05-12 15:04:27	1.6085	1.60936	1.6085	0
2022-05-12 15:09:30	1.6092	1.6093	1.6092	0
2022-05-12 15:14:31	1.6092	1.6093	1.6092	0
2022-05-12 15:19:27	1.6092	1.60924	1.6092	0
2022-05-12 15:24:28	1.6092	1.60924	1.6092	0
2022-05-12 15:29:30	1.6079	1.60918	1.6079	0
2022-05-12 15:34:34	1.6079	1.60892	1.6079	0
2022-05-12 15:39:30	1.6085	1.60879	1.6085	0
2022-05-12 15:44:32	1.6079	1.6086	1.6079	0
2022-05-12 15:49:33	1.6079	1.60854	1.6079	0
2022-05-12 15:54:35	1.6066	1.60835	1.6066	0
2022-05-12 15:54:39	1.6092	1.60835	1.6092	0
2022-05-12 15:59:34	1.6079	1.60822	1.6079	0
2022-05-12 16:04:36	1.6079	1.60809	1.6079	0
2022-05-12 16:09:30	1.6086	1.60803	1.6086	0
2022-05-12 16:14:31	1.6072	1.60796	1.6072	0
2022-05-12 16:19:34	1.6079	1.60796	1.6079	0
2022-05-12 16:24:36	1.6066	1.60777	1.6066	0
2022-05-12 16:29:34	1.6072	1.6077	1.6072	0
2022-05-12 16:34:36	1.6079	1.6077	1.6079	0
2022-05-12 16:39:39	1.6072	1.60776	1.6072	0
2022-05-12 16:44:41	1.6072	1.60756	1.6072	0
2022-05-12 16:49:36	1.6059	1.60736	1.6059	0
2022-05-12 16:54:38	1.606	1.60717	1.606	0
2022-05-12 16:59:41	1.6059	1.6069	1.6059	0
2022-05-12 17:04:44	1.6066	1.60684	1.6066	0
2022-05-12 17:09:37	1.6066	1.60671	1.6066	0
2022-05-12 17:14:39	1.6053	1.60658	1.6053	0
2022-05-12 17:19:41	1.606	1.60646	1.606	0
2022-05-12 17:24:43	1.6046	1.60613	1.6046	0
2022-05-12 17:29:40	1.606	1.60601	1.606	0
2022-05-12 17:34:42	1.606	1.60589	1.606	0
2022-05-12 17:39:45	1.6046	1.60576	1.6046	0
2022-05-12 17:44:47	1.606	1.60576	1.606	0
2022-05-12 17:49:43	1.604	1.60557	1.604	0
2022-05-12 17:54:46	1.6047	1.60538	1.6047	0
2022-05-12 17:59:49	1.6047	1.60519	1.6047	0
2022-05-12 18:04:53	1.6053	1.60519	1.6053	0
2022-05-12 18:09:46	1.604	1.60499	1.604	0
2022-05-12 18:14:47	1.604	1.60493	1.604	0
2022-05-12 18:19:51	1.604	1.60473	1.604	0
2022-05-12 18:24:53	1.604	1.60453	1.604	0
2022-05-12 18:29:50	1.6027	1.60434	1.6027	0
2022-05-12 18:34:52	1.604	1.60414	1.604	0
2022-05-12 18:39:54	1.6027	1.60401	1.6027	0
2022-05-12 18:44:55	1.6027	1.60381	1.6027	0
2022-05-12 18:49:50	1.604	1.60374	1.604	0
2022-05-12 18:54:53	1.6027	1.60348	1.6027	0
2022-05-12 18:59:54	1.602	1.60328	1.602	0
2022-05-12 19:04:56	1.6014	1.60302	1.6014	0
2022-05-12 19:09:51	1.6027	1.60289	1.6027	0
2022-05-12 19:14:54	1.602	1.60269	1.602	0
2022-05-12 19:19:56	1.6014	1.60256	1.6014	0
2022-05-12 19:24:58	1.602	1.60236	1.602	0
2022-05-12 19:28:55	1.602	1.60229	1.602	0
2022-05-12 19:29:28	1.6027	1.60229	1.6027	0
2022-05-12 19:34:30	1.6014	1.60203	1.6014	0
2022-05-12 19:39:33	1.6014	1.6019	1.6014	0
2022-05-12 19:44:37	1.6014	1.60184	1.6014	0
2022-05-12 19:49:33	1.602	1.6019	1.602	0
2022-05-12 19:54:35	1.6014	1.60177	1.6014	0
2022-05-12 19:59:38	1.6014	1.60171	1.6014	0
2022-05-12 20:04:42	1.6007	1.60164	1.6007	0
2022-05-12 20:09:07	1.6007	1.60151	1.6007	0
2022-05-12 20:14:10	1.6014	1.60145	1.6014	0
2022-05-12 20:19:13	1.6007	1.60125	1.6007	0
2022-05-12 20:24:16	1.6001	1.60112	1.6001	0
2022-05-12 20:29:08	1.6007	1.60105	1.6007	0
2022-05-12 20:34:11	1.6007	1.60098	1.6007	0
2022-05-12 20:39:14	1.6007	1.60085	1.6007	0
2022-05-12 20:44:15	1.5994	1.60065	1.5994	0
2022-05-12 20:49:11	1.6007	1.60058	1.6007	0
2022-05-12 20:54:13	1.6001	1.60052	1.6001	0
2022-05-12 20:59:15	1.5994	1.60039	1.5994	0
2022-05-12 21:04:16	1.6001	1.60026	1.6001	0
2022-05-12 21:09:12	1.5994	1.60013	1.5994	0
2022-05-12 21:14:10	1.6001	1.60013	1.6001	0
2022-05-12 21:19:13	1.5994	1.6	1.5994	0
2022-05-12 21:24:16	1.5988	1.59981	1.5988	0
2022-05-12 21:29:19	1.5994	1.59968	1.5994	0
2022-05-12 21:34:26	1.5988	1.59962	1.5988	0
2022-05-12 21:39:29	1.5988	1.59943	1.5988	0
2022-05-12 21:44:31	1.6001	1.59943	1.6001	0
2022-05-12 21:44:59	1.5981	1.5993	1.5981	0
2022-05-12 21:45:15	1.6001	1.5993	1.6001	0
2022-05-12 21:46:19	1.5981	1.59917	1.5981	0
2022-05-12 21:46:32	1.6001	1.59917	1.6001	0
2022-05-12 21:48:41	1.5981	1.59904	1.5981	0
2022-05-12 21:49:21	1.6001	1.59917	1.6001	0
2022-05-12 21:51:27	1.5981	1.59904	1.5981	0
2022-05-12 21:51:35	1.6001	1.59917	1.6001	0
2022-05-12 21:53:04	1.5981	1.5991	1.5981	0
2022-05-12 21:53:21	1.6001	1.5991	1.6001	0
2022-05-12 21:53:29	1.5981	1.5991	1.5981	0
2022-05-12 21:53:33	1.6001	1.5991	1.6001	0
2022-05-12 21:54:21	1.5981	1.5991	1.5981	0
2022-05-12 21:54:31	1.5994	1.59903	1.5994	0
2022-05-12 21:59:34	1.5994	1.59916	1.5994	0
2022-05-12 22:04:36	1.6001	1.59916	1.6001	0
2022-05-12 22:04:41	1.5981	1.59916	1.5981	0
2022-05-12 22:06:05	1.6001	1.59916	1.6001	0
2022-05-12 22:06:34	1.5981	1.59916	1.5981	0
2022-05-12 22:08:19	1.6001	1.59916	1.6001	0
2022-05-12 22:08:35	1.5981	1.59916	1.5981	0
2022-05-12 22:09:22	1.5988	1.59903	1.5988	0
2022-05-12 22:14:24	1.5994	1.59916	1.5994	0
2022-05-12 22:19:25	1.5988	1.5991	1.5988	0
2022-05-12 22:24:28	1.5994	1.5991	1.5994	0
2022-05-12 22:29:24	1.6001	1.5991	1.6001	0
2022-05-12 22:29:36	1.5981	1.5991	1.5981	0
2022-05-12 22:32:10	1.6001	1.5991	1.6001	0
2022-05-12 22:32:19	1.5981	1.5991	1.5981	0
2022-05-12 22:34:04	1.6001	1.5991	1.6001	0
2022-05-12 22:34:08	1.5981	1.5991	1.5981	0
2022-05-12 22:35:08	1.6001	1.59923	1.6001	0
2022-05-12 22:35:21	1.5981	1.5991	1.5981	0
2022-05-12 22:35:49	1.6001	1.59923	1.6001	0
2022-05-12 22:36:05	1.5981	1.5991	1.5981	0
2022-05-12 22:36:21	1.6001	1.5991	1.6001	0
2022-05-12 22:36:38	1.5981	1.5991	1.5981	0
2022-05-12 22:36:42	1.6001	1.5991	1.6001	0
2022-05-12 22:37:06	1.5981	1.5991	1.5981	0
2022-05-12 22:38:35	1.6001	1.5991	1.6001	0
2022-05-12 22:38:43	1.5981	1.5991	1.5981	0
2022-05-12 22:40:28	1.6001	1.5991	1.6001	0
2022-05-12 22:40:52	1.5981	1.5991	1.5981	0
2022-05-12 22:41:12	1.6001	1.5991	1.6001	0
2022-05-12 22:41:28	1.5981	1.5991	1.5981	0
2022-05-12 22:41:44	1.6001	1.5991	1.6001	0
2022-05-12 22:42:12	1.5981	1.5991	1.5981	0
2022-05-12 22:43:53	1.6001	1.5991	1.6001	0
2022-05-12 22:43:57	1.5981	1.5991	1.5981	0
2022-05-12 22:49:01	1.5988	1.59897	1.5988	0
2022-05-12 22:49:26	1.5988	1.59904	1.5988	0
2022-05-12 22:54:28	1.5994	1.59897	1.5994	0
2022-05-12 22:59:31	1.5988	1.59904	1.5988	0
2022-05-12 23:04:34	1.5981	1.59884	1.5981	0
2022-05-12 23:04:54	1.6001	1.59904	1.6001	0
2022-05-12 23:05:18	1.5981	1.59884	1.5981	0
2022-05-12 23:09:31	1.5981	1.59884	1.5981	0
2022-05-12 23:14:32	1.5988	1.59871	1.5988	0
2022-05-12 23:19:34	1.5988	1.59878	1.5988	0
2022-05-12 23:24:36	1.5981	1.59871	1.5981	0
2022-05-12 23:25:25	1.6001	1.59884	1.6001	0
2022-05-12 23:25:29	1.5981	1.59871	1.5981	0
2022-05-12 23:29:28	1.5981	1.59864	1.5981	0
2022-05-12 23:34:30	1.5975	1.59858	1.5975	0
2022-05-12 23:39:33	1.5981	1.59838	1.5981	0
2022-05-12 23:44:34	1.5981	1.59838	1.5981	0
2022-05-12 23:48:27	1.6001	1.59858	1.6001	0
2022-05-12 23:48:31	1.5981	1.59851	1.5981	0
2022-05-12 23:49:48	1.5981	1.59844	1.5981	0
2022-05-12 23:54:50	1.5988	1.59851	1.5988	0
2022-05-12 23:59:53	1.5988	1.59838	1.5988	0
2022-05-13 00:04:55	1.5981	1.59838	1.5981	0
2022-05-13 00:09:51	1.5988	1.59845	1.5988	0
2022-05-13 00:14:53	1.5988	1.59858	1.5988	0
2022-05-13 00:19:56	1.5975	1.59852	1.5975	0
2022-05-13 00:24:26	1.6001	1.59872	1.6001	0
2022-05-13 00:24:31	1.5975	1.59846	1.5975	0
2022-05-13 00:28:32	1.6001	1.59866	1.6001	0
2022-05-13 00:28:45	1.5981	1.59866	1.5981	0
2022-05-13 00:29:55	1.5975	1.59853	1.5975	0
2022-05-13 00:34:57	1.5994	1.59859	1.5994	0
2022-05-13 00:40:01	1.5981	1.59859	1.5981	0
2022-05-13 00:45:04	1.5981	1.59852	1.5981	0
2022-05-13 00:49:57	1.5981	1.59845	1.5981	0
2022-05-13 00:54:59	1.5981	1.59851	1.5981	0
2022-05-13 01:00:02	1.5981	1.59831	1.5981	0
2022-05-13 01:05:01	1.6001	1.59857	1.6001	0
2022-05-13 01:05:05	1.5981	1.59837	1.5981	0
2022-05-13 01:05:58	1.6001	1.59857	1.6001	0
2022-05-13 01:06:10	1.5981	1.59863	1.5981	0
2022-05-13 01:09:57	1.5981	1.5985	1.5981	0
2022-05-13 01:15:00	1.5981	1.5985	1.5981	0
2022-05-13 01:20:04	1.5981	1.5985	1.5981	0
2022-05-13 01:21:37	1.6001	1.5987	1.6001	0
2022-05-13 01:21:53	1.5975	1.59864	1.5975	0
2022-05-13 01:26:56	1.5981	1.59864	1.5981	0
2022-05-13 01:29:37	1.6001	1.59864	1.6001	0
2022-05-13 01:29:45	1.5975	1.59858	1.5975	0
2022-05-13 01:29:59	1.5994	1.59851	1.5994	0
2022-05-13 01:35:01	1.5981	1.59851	1.5981	0
2022-05-13 01:37:47	1.5988	1.59858	1.5988	0
2022-05-13 01:42:50	1.5975	1.59852	1.5975	0
2022-05-13 01:47:53	1.5988	1.59859	1.5988	0
2022-05-13 01:52:56	1.5994	1.59852	1.5994	0
2022-05-13 01:57:49	1.5988	1.59865	1.5988	0
2022-05-13 02:02:51	1.5981	1.59865	1.5981	0
2022-05-13 02:07:54	1.5988	1.59852	1.5988	0
2022-05-13 02:12:56	1.5981	1.59858	1.5981	0
2022-05-13 02:16:08	1.5975	1.59839	1.5975	0
2022-05-13 02:21:10	1.5975	1.59833	1.5975	0
2022-05-13 02:26:12	1.5988	1.59833	1.5988	0
2022-05-13 02:31:16	1.5975	1.59833	1.5975	0
2022-05-13 02:36:28	1.5988	1.59833	1.5988	0
2022-05-13 02:41:31	1.5988	1.59827	1.5988	0
2022-05-13 02:46:33	1.5981	1.5982	1.5981	0
2022-05-13 02:51:36	1.5988	1.59827	1.5988	0
2022-05-13 02:56:32	1.5988	1.59827	1.5988	0
2022-05-13 03:01:34	1.5988	1.59834	1.5988	0
2022-05-13 03:06:37	1.5981	1.5984	1.5981	0
2022-05-13 03:11:41	1.5988	1.59853	1.5988	0
2022-05-13 03:16:33	1.5988	1.59853	1.5988	0
2022-05-13 03:21:36	1.5988	1.59866	1.5988	0
2022-05-13 03:26:39	1.5988	1.59866	1.5988	0
2022-05-13 03:31:42	1.5981	1.59859	1.5981	0
2022-05-13 03:35:35	1.5981	1.59859	1.5981	0
2022-05-13 03:40:37	1.5975	1.59846	1.5975	0
2022-05-13 03:45:39	1.5975	1.59833	1.5975	0
2022-05-13 03:50:42	1.5988	1.59833	1.5988	0
2022-05-13 03:55:53	1.5975	1.59827	1.5975	0
2022-05-13 04:00:54	1.5981	1.5982	1.5981	0
2022-05-13 04:05:56	1.5981	1.59813	1.5981	0
2022-05-13 04:10:57	1.5981	1.59806	1.5981	0
2022-05-13 04:15:56	1.5988	1.59806	1.5988	0
2022-05-13 04:20:58	1.5981	1.59806	1.5981	0
2022-05-13 04:26:00	1.5981	1.59806	1.5981	0
2022-05-13 04:31:01	1.5981	1.59812	1.5981	0
2022-05-13 04:35:58	1.5981	1.59818	1.5981	0
2022-05-13 04:40:59	1.5981	1.59811	1.5981	0
2022-05-13 04:43:24	1.5981	1.59817	1.5981	0
2022-05-13 04:48:26	1.5981	1.59817	1.5981	0
2022-05-13 04:53:27	1.5981	1.59817	1.5981	0
2022-05-13 04:58:29	1.5981	1.59817	1.5981	0
2022-05-13 05:03:29	1.5988	1.59817	1.5988	0
2022-05-13 05:08:37	1.5981	1.59817	1.5981	0
2022-05-13 05:13:41	1.5974	1.5981	1.5974	0
2022-05-13 05:18:45	1.5987	1.59816	1.5987	0
2022-05-13 05:23:29	1.5967	1.59802	1.5967	0
2022-05-13 05:28:31	1.598	1.59801	1.598	0
2022-05-13 05:33:33	1.598	1.598	1.598	0
2022-05-13 05:38:35	1.5974	1.59793	1.5974	0
2022-05-13 05:43:32	1.598	1.59792	1.598	0
2022-05-13 05:48:35	1.5987	1.59798	1.5987	0
2022-05-13 05:53:38	1.5981	1.59791	1.5981	0
2022-05-13 05:58:41	1.5981	1.59791	1.5981	0
2022-05-13 06:03:33	1.5981	1.59798	1.5981	0
2022-05-13 06:08:35	1.5987	1.59798	1.5987	0
2022-05-13 06:13:35	1.5987	1.59818	1.5987	0
2022-05-13 06:18:38	1.5981	1.59819	1.5981	0
2022-05-13 06:23:34	1.5988	1.59827	1.5988	0
2022-05-13 06:28:37	1.5981	1.59834	1.5981	0
2022-05-13 06:33:39	1.5981	1.59835	1.5981	0
2022-05-13 06:38:40	1.5981	1.59829	1.5981	0
2022-05-13 06:43:36	1.5981	1.59829	1.5981	0
2022-05-13 06:48:39	1.5975	1.59823	1.5975	0
2022-05-13 06:53:42	1.5981	1.59823	1.5981	0
2022-05-13 06:58:45	1.5975	1.59811	1.5975	0
2022-05-13 07:03:40	1.5975	1.59799	1.5975	0
2022-05-13 07:08:42	1.5981	1.59799	1.5981	0
2022-05-13 07:13:45	1.5981	1.59792	1.5981	0
2022-05-13 07:18:47	1.5981	1.59792	1.5981	0
2022-05-13 07:23:42	1.5975	1.59786	1.5975	0
2022-05-13 07:28:44	1.5975	1.5978	1.5975	0
2022-05-13 07:33:46	1.5988	1.59787	1.5988	0
2022-05-13 07:38:48	1.5988	1.598	1.5988	0
2022-05-13 07:43:44	1.5988	1.59807	1.5988	0
2022-05-13 07:48:46	1.5975	1.59807	1.5975	0
2022-05-13 07:53:47	1.5968	1.598	1.5968	0
2022-05-13 07:54:51	1.5994	1.59813	1.5994	0
2022-05-13 07:54:55	1.5968	1.598	1.5968	0
2022-05-13 07:55:59	1.5994	1.59813	1.5994	0
2022-05-13 07:58:16	1.5968	1.59806	1.5968	0
2022-05-13 08:00:45	1.5994	1.59825	1.5994	0
2022-05-13 08:02:05	1.5968	1.59805	1.5968	0
2022-05-13 08:03:47	1.5975	1.59792	1.5975	0
2022-05-13 08:08:50	1.5981	1.59785	1.5981	0
2022-05-13 08:13:52	1.5988	1.59798	1.5988	0
2022-05-13 08:18:53	1.5981	1.59811	1.5981	0
2022-05-13 08:23:50	1.5981	1.59798	1.5981	0
2022-05-13 08:28:52	1.5981	1.59811	1.5981	0
2022-05-13 08:33:55	1.5981	1.59798	1.5981	0
2022-05-13 08:38:58	1.5975	1.59805	1.5975	0
2022-05-13 08:43:52	1.5981	1.59792	1.5981	0
2022-05-13 08:48:54	1.5988	1.59812	1.5988	0
2022-05-13 08:53:57	1.5981	1.59818	1.5981	0
2022-05-13 08:59:00	1.5975	1.59812	1.5975	0
2022-05-13 09:03:53	1.5975	1.59799	1.5975	0
2022-05-13 09:08:54	1.5981	1.59799	1.5981	0
2022-05-13 09:13:56	1.5975	1.59793	1.5975	0
2022-05-13 09:19:00	1.5981	1.59793	1.5981	0
2022-05-13 09:23:56	1.5981	1.59793	1.5981	0
2022-05-13 09:29:00	1.5981	1.59799	1.5981	0
2022-05-13 09:29:19	1.5975	1.59793	1.5975	0
2022-05-13 09:34:21	1.5981	1.59786	1.5981	0
2022-05-13 09:39:24	1.5975	1.5978	1.5975	0
2022-05-13 09:44:27	1.5981	1.59786	1.5981	0
2022-05-13 09:49:23	1.5981	1.59792	1.5981	0
2022-05-13 09:54:25	1.5981	1.59792	1.5981	0
2022-05-13 09:59:27	1.5975	1.59792	1.5975	0
2022-05-13 10:04:28	1.5975	1.59786	1.5975	0
2022-05-13 10:09:08	1.5975	1.5978	1.5975	0
2022-05-13 10:14:09	1.5975	1.59774	1.5975	0
2022-05-13 10:19:11	1.5975	1.59774	1.5975	0
2022-05-13 10:24:13	1.5968	1.59761	1.5968	0
2022-05-13 10:29:12	1.5975	1.59761	1.5975	0
2022-05-13 10:34:13	1.5981	1.59761	1.5981	0
2022-05-13 10:39:15	1.5975	1.59755	1.5975	0
2022-05-13 10:44:17	1.5968	1.59742	1.5968	0
2022-05-13 10:49:15	1.5975	1.59742	1.5975	0
2022-05-13 10:54:18	1.5969	1.59736	1.5969	0
2022-05-13 10:59:21	1.5975	1.59736	1.5975	0
2022-05-13 11:04:24	1.5969	1.5973	1.5969	0
2022-05-13 11:09:16	1.5975	1.5973	1.5975	0
2022-05-13 11:14:19	1.5961	1.59723	1.5961	0
2022-05-13 11:19:22	1.5968	1.59716	1.5968	0
2022-05-13 11:24:24	1.5961	1.59696	1.5961	0
2022-05-13 11:29:20	1.5968	1.59689	1.5968	0
2022-05-13 11:34:22	1.5961	1.59682	1.5961	0
2022-05-13 11:39:24	1.5975	1.59682	1.5975	0
2022-05-13 11:44:28	1.5969	1.59682	1.5969	0
2022-05-13 11:49:24	1.5969	1.59676	1.5969	0
2022-05-13 11:54:26	1.5975	1.59682	1.5975	0
2022-05-13 11:59:28	1.5975	1.59682	1.5975	0
2022-05-13 12:04:31	1.5975	1.59696	1.5975	0
2022-05-13 12:09:27	1.5962	1.5969	1.5962	0
2022-05-13 12:14:31	1.5975	1.59704	1.5975	0
2022-05-13 12:19:33	1.5982	1.59718	1.5982	0
2022-05-13 12:24:37	1.5982	1.59739	1.5982	0
2022-05-13 12:29:30	1.5963	1.59727	1.5963	0
2022-05-13 12:34:31	1.5982	1.5974	1.5982	0
2022-05-13 12:39:34	1.5963	1.59734	1.5963	0
2022-05-13 12:44:36	1.5969	1.59728	1.5969	0
2022-05-13 12:49:30	1.5976	1.59729	1.5976	0
2022-05-13 12:54:33	1.5976	1.5973	1.5976	0
2022-05-13 12:59:35	1.5976	1.59744	1.5976	0
2022-05-13 13:04:37	1.5969	1.59738	1.5969	0
2022-05-13 13:09:50	1.5963	1.59719	1.5963	0
2022-05-13 13:14:52	1.5963	1.597	1.5963	0
2022-05-13 13:19:54	1.5963	1.597	1.5963	0
2022-05-13 13:24:55	1.5956	1.59674	1.5956	0
2022-05-13 13:25:07	1.5976	1.59687	1.5976	0
2022-05-13 13:26:08	1.5956	1.59674	1.5956	0
2022-05-13 13:27:28	1.5976	1.59674	1.5976	0
2022-05-13 13:29:13	1.5956	1.59654	1.5956	0
2022-05-13 13:29:17	1.5976	1.59654	1.5976	0
2022-05-13 13:29:45	1.5956	1.59641	1.5956	0
2022-05-13 13:29:55	1.5956	1.59634	1.5956	0
2022-05-13 13:30:03	1.5976	1.59647	1.5976	0
2022-05-13 13:31:52	1.5956	1.5964	1.5956	0
2022-05-13 13:31:56	1.5976	1.5966	1.5976	0
2022-05-13 13:32:45	1.5956	1.5964	1.5956	0
2022-05-13 13:33:21	1.5976	1.5966	1.5976	0
2022-05-13 13:33:41	1.5956	1.5964	1.5956	0
2022-05-13 13:34:42	1.5976	1.5966	1.5976	0
2022-05-13 13:35:38	1.5956	1.5964	1.5956	0
2022-05-13 13:36:35	1.5976	1.5966	1.5976	0
2022-05-13 13:38:32	1.5956	1.5966	1.5956	0
2022-05-13 13:39:49	1.5976	1.5966	1.5976	0
2022-05-13 13:40:29	1.5956	1.5966	1.5956	0
2022-05-13 13:41:58	1.5976	1.5966	1.5976	0
2022-05-13 13:43:18	1.5956	1.5966	1.5956	0
2022-05-13 13:45:27	1.5976	1.5966	1.5976	0
2022-05-13 13:45:43	1.5956	1.5966	1.5956	0
2022-05-13 13:45:47	1.5976	1.5966	1.5976	0
2022-05-13 13:46:11	1.5956	1.5966	1.5956	0
2022-05-13 13:46:16	1.5976	1.5966	1.5976	0
2022-05-13 13:47:12	1.5956	1.5966	1.5956	0
2022-05-13 13:48:16	1.5976	1.5966	1.5976	0
2022-05-13 13:48:25	1.5956	1.5966	1.5956	0
2022-05-13 13:49:59	1.5969	1.59653	1.5969	0
2022-05-13 13:55:02	1.5963	1.5966	1.5963	0
2022-05-13 14:00:05	1.5969	1.59653	1.5969	0
2022-05-13 14:05:07	1.5956	1.59653	1.5956	0
2022-05-13 14:10:00	1.5962	1.59639	1.5962	0
2022-05-13 14:15:02	1.5956	1.59639	1.5956	0
2022-05-13 14:20:04	1.5969	1.59632	1.5969	0
2022-05-13 14:25:05	1.5969	1.59645	1.5969	0
2022-05-13 14:30:04	1.5962	1.59631	1.5962	0
2022-05-13 14:35:06	1.5956	1.59631	1.5956	0
2022-05-13 14:40:07	1.5956	1.59618	1.5956	0
2022-05-13 14:45:10	1.5962	1.59617	1.5962	0
2022-05-13 14:50:06	1.5962	1.5961	1.5962	0
2022-05-13 14:55:09	1.5962	1.59616	1.5962	0
2022-05-13 15:00:11	1.5962	1.59616	1.5962	0
2022-05-13 15:05:14	1.5956	1.59616	1.5956	0
2022-05-13 15:10:07	1.5956	1.59603	1.5956	0
2022-05-13 15:15:09	1.5962	1.59596	1.5962	0
2022-05-13 15:20:11	1.5962	1.59596	1.5962	0
2022-05-13 15:25:13	1.5956	1.59596	1.5956	0
2022-05-13 15:30:08	1.5956	1.59596	1.5956	0
2022-05-13 15:35:09	1.5956	1.5959	1.5956	0
2022-05-13 15:40:12	1.5962	1.5959	1.5962	0
2022-05-13 15:45:15	1.5956	1.59584	1.5956	0
2022-05-13 15:50:11	1.5949	1.59571	1.5949	0
2022-05-13 15:55:14	1.5962	1.59577	1.5962	0
2022-05-13 16:00:15	1.5956	1.59577	1.5956	0
2022-05-13 16:05:16	1.5956	1.59571	1.5956	0
2022-05-13 16:10:12	1.5949	1.59558	1.5949	0
2022-05-13 16:15:14	1.5956	1.59558	1.5956	0
2022-05-13 16:20:17	1.5962	1.59564	1.5962	0
2022-05-13 16:25:20	1.5949	1.59557	1.5949	0
2022-05-13 16:30:12	1.5949	1.59544	1.5949	0
2022-05-13 16:35:14	1.5949	1.59537	1.5949	0
2022-05-13 16:40:17	1.5949	1.59537	1.5949	0
2022-05-13 16:45:19	1.5949	1.59524	1.5949	0
2022-05-13 16:50:16	1.5963	1.59531	1.5963	0
2022-05-13 16:55:18	1.5956	1.59531	1.5956	0
2022-05-13 17:00:20	1.5956	1.59538	1.5956	0
2022-05-13 17:05:23	1.5949	1.59531	1.5949	0
2022-05-13 17:07:27	1.5949	1.59518	1.5949	0
2022-05-13 17:12:28	1.5949	1.59518	1.5949	0
2022-05-13 17:17:31	1.5956	1.59525	1.5956	0
2022-05-13 17:22:34	1.5956	1.59532	1.5956	0
2022-05-13 17:27:31	1.5962	1.59545	1.5962	0
2022-05-13 17:32:33	1.5956	1.59552	1.5956	0
2022-05-13 17:37:36	1.5949	1.59538	1.5949	0
2022-05-13 17:42:39	1.5956	1.59538	1.5956	0
2022-05-13 17:47:32	1.5956	1.59538	1.5956	0
2022-05-13 17:52:34	1.5949	1.59538	1.5949	0
2022-05-13 17:57:36	1.5956	1.59545	1.5956	0
2022-05-13 18:02:39	1.5956	1.59552	1.5956	0
2022-05-13 18:07:36	1.5962	1.59558	1.5962	0
2022-05-13 18:09:21	1.5962	1.59564	1.5962	0
2022-05-13 18:14:23	1.5949	1.59551	1.5949	0
2022-05-13 18:19:25	1.5956	1.59551	1.5956	0
2022-05-13 18:24:28	1.5943	1.59545	1.5943	0
2022-05-13 18:29:24	1.5949	1.59538	1.5949	0
2022-05-13 18:34:26	1.5949	1.59531	1.5949	0
2022-05-13 18:39:26	1.5962	1.59544	1.5962	0
2022-05-13 18:44:28	1.5949	1.59537	1.5949	0
2022-05-13 18:49:28	1.5949	1.5953	1.5949	0
2022-05-13 18:54:30	1.5949	1.59517	1.5949	0
2022-05-13 18:59:33	1.5949	1.59504	1.5949	0
2022-05-13 19:04:36	1.5949	1.59504	1.5949	0
2022-05-13 19:09:32	1.5956	1.59504	1.5956	0
2022-05-13 19:14:35	1.5943	1.59504	1.5943	0
2022-05-13 19:19:38	1.5956	1.59511	1.5956	0
2022-05-13 19:24:41	1.5943	1.59505	1.5943	0
2022-05-13 19:29:34	1.5949	1.59492	1.5949	0
2022-05-13 19:34:36	1.5956	1.59499	1.5956	0
2022-05-13 19:39:38	1.5949	1.59499	1.5949	0
2022-05-13 19:44:41	1.5956	1.59506	1.5956	0
2022-05-13 19:49:36	1.5956	1.59513	1.5956	0
2022-05-13 19:54:39	1.5943	1.59507	1.5943	0
2022-05-13 19:59:42	1.5956	1.59507	1.5956	0
2022-05-13 20:04:45	1.5956	1.5952	1.5956	0
2022-05-13 20:09:37	1.5962	1.59526	1.5962	0
2022-05-13 20:14:40	1.5949	1.59532	1.5949	0
2022-05-13 20:19:44	1.5956	1.59539	1.5956	0
2022-05-13 20:24:46	1.5962	1.59545	1.5962	0
2022-05-13 20:29:41	1.5949	1.59545	1.5949	0
2022-05-13 20:34:44	1.5949	1.59538	1.5949	0
2022-05-13 20:39:47	1.5956	1.59538	1.5956	0
2022-05-13 20:44:50	1.5956	1.59551	1.5956	0
2022-05-13 20:49:43	1.5949	1.59544	1.5949	0
2022-05-13 20:54:45	1.5949	1.59537	1.5949	0
2022-05-13 20:59:47	1.5943	1.59518	1.5943	0
2022-05-13 21:04:49	1.5956	1.59525	1.5956	0
2022-05-13 21:09:59	1.5949	1.59518	1.5949	0
2022-05-13 21:15:01	1.5956	1.59512	1.5956	0
2022-05-13 21:20:03	1.5949	1.59512	1.5949	0
2022-05-13 21:25:06	1.5949	1.59512	1.5949	0
2022-05-13 21:30:03	1.5949	1.59505	1.5949	0
2022-05-13 21:35:04	1.5949	1.59498	1.5949	0
2022-05-13 21:40:06	1.5949	1.59498	1.5949	0
2022-05-13 21:45:08	1.5956	1.59505	1.5956	0
2022-05-13 21:50:04	1.5949	1.59511	1.5949	0
2022-05-13 21:55:06	1.5956	1.59511	1.5956	0
2022-05-13 22:00:08	1.5956	1.59518	1.5956	0
2022-05-13 22:05:11	1.5956	1.59518	1.5956	0
2022-05-13 22:10:08	1.5949	1.59518	1.5949	0
2022-05-13 22:15:10	1.5956	1.59525	1.5956	0
2022-05-13 22:20:12	1.5956	1.59532	1.5956	0
2022-05-13 22:25:16	1.5943	1.59526	1.5943	0
2022-05-13 22:30:12	1.5956	1.59533	1.5956	0
2022-05-13 22:35:14	1.5949	1.59526	1.5949	0
2022-05-13 22:40:17	1.5949	1.59526	1.5949	0
2022-05-13 22:45:18	1.5956	1.59526	1.5956	0
2022-05-13 22:50:28	1.5949	1.59519	1.5949	0
2022-05-13 22:55:29	1.5943	1.59506	1.5943	0
2022-05-13 23:00:32	1.5949	1.59506	1.5949	0
2022-05-13 23:05:35	1.5949	1.59499	1.5949	0
2022-05-13 23:10:32	1.5962	1.59505	1.5962	0
2022-05-13 23:11:28	1.5936	1.59498	1.5936	0
2022-05-13 23:11:57	1.5962	1.59504	1.5962	0
2022-05-13 23:17:00	1.5949	1.59504	1.5949	0
2022-05-13 23:22:03	1.5949	1.59504	1.5949	0
2022-05-13 23:27:05	1.5943	1.59491	1.5943	0
2022-05-13 23:29:19	1.5949	1.59491	1.5949	0
2022-05-13 23:34:21	1.5956	1.59504	1.5956	0
2022-05-13 23:39:23	1.5943	1.59498	1.5943	0
2022-05-13 23:44:26	1.5949	1.59498	1.5949	0
2022-05-13 23:49:22	1.5956	1.59492	1.5956	0
2022-05-13 23:54:24	1.5949	1.59505	1.5949	0
2022-05-13 23:59:26	1.5956	1.59499	1.5956	0
2022-05-14 00:04:27	1.5936	1.59486	1.5936	0
2022-05-14 00:06:29	1.5962	1.59499	1.5962	0
2022-05-14 00:09:24	1.5949	1.59505	1.5949	0
2022-05-14 00:14:26	1.5956	1.59512	1.5956	0
2022-05-14 00:19:29	1.5943	1.59499	1.5943	0
2022-05-14 00:24:30	1.5949	1.59505	1.5949	0
2022-05-14 00:29:26	1.5956	1.59512	1.5956	0
2022-05-14 00:34:28	1.5956	1.59512	1.5956	0
2022-05-14 00:39:31	1.5956	1.59519	1.5956	0
2022-05-14 00:44:34	1.5949	1.59512	1.5949	0
2022-05-14 00:49:30	1.5956	1.59532	1.5956	0
2022-05-14 00:54:33	1.5949	1.59519	1.5949	0
2022-05-14 00:59:35	1.5942	1.59512	1.5942	0
2022-05-14 01:04:35	1.5943	1.59499	1.5943	0
2022-05-14 01:09:34	1.5949	1.59505	1.5949	0
2022-05-14 01:14:36	1.5942	1.59498	1.5942	0
2022-05-14 01:19:38	1.5943	1.59485	1.5943	0
2022-05-14 01:24:39	1.5942	1.59471	1.5942	0
2022-05-14 01:29:35	1.5956	1.59471	1.5956	0
2022-05-14 01:34:36	1.5956	1.59478	1.5956	0
2022-05-14 01:39:38	1.5949	1.59471	1.5949	0
2022-05-14 01:44:41	1.5955	1.59477	1.5955	0
2022-05-14 01:49:36	1.5936	1.59471	1.5936	0
2022-05-14 01:54:39	1.5949	1.59477	1.5949	0
2022-05-14 01:59:40	1.5955	1.59483	1.5955	0
2022-05-14 02:04:42	1.5949	1.5949	1.5949	0
2022-05-14 02:09:38	1.5943	1.5949	1.5943	0
2022-05-14 02:14:40	1.5936	1.59484	1.5936	0
2022-05-14 02:19:43	1.5936	1.59464	1.5936	0
2022-05-14 02:24:46	1.5949	1.59457	1.5949	0
2022-05-14 02:29:38	1.5955	1.59463	1.5955	0
2022-05-14 02:31:54	1.5956	1.59464	1.5956	0
2022-05-14 02:33:51	1.5929	1.59457	1.5929	0
2022-05-14 02:35:08	1.5956	1.59464	1.5956	0
2022-05-14 02:40:11	1.5949	1.59458	1.5949	0
2022-05-14 02:45:13	1.5949	1.59458	1.5949	0
2022-05-14 02:50:16	1.5949	1.59464	1.5949	0
2022-05-14 02:52:14	1.5936	1.59464	1.5936	0
2022-05-14 02:57:17	1.5949	1.59477	1.5949	0
2022-05-14 03:02:18	1.5942	1.5947	1.5942	0
2022-05-14 03:07:21	1.5949	1.59464	1.5949	0
2022-05-14 03:12:16	1.5942	1.5945	1.5942	0
2022-05-14 03:17:17	1.5949	1.5947	1.5949	0
2022-05-14 03:22:19	1.5942	1.59456	1.5942	0
2022-05-14 03:27:21	1.5936	1.59443	1.5936	0
2022-05-14 03:32:17	1.5942	1.59436	1.5942	0
2022-05-14 03:37:19	1.5949	1.59436	1.5949	0
2022-05-14 03:42:21	1.5949	1.59449	1.5949	0
2022-05-14 03:47:23	1.5942	1.59442	1.5942	0
2022-05-14 03:52:18	1.5949	1.59449	1.5949	0
2022-05-14 03:57:21	1.5936	1.59436	1.5936	0
2022-05-14 04:02:22	1.5955	1.59449	1.5955	0
2022-05-14 04:07:24	1.5942	1.59442	1.5942	0
2022-05-14 04:12:20	1.5949	1.59449	1.5949	0
2022-05-14 04:17:21	1.5949	1.59462	1.5949	0
2022-05-14 04:22:24	1.5936	1.59456	1.5936	0
2022-05-14 04:27:27	1.5942	1.59449	1.5942	0
2022-05-14 04:32:24	1.5936	1.59436	1.5936	0
2022-05-14 04:37:27	1.5942	1.59436	1.5942	0
2022-05-14 04:42:29	1.5936	1.59423	1.5936	0
2022-05-14 04:47:31	1.5936	1.59423	1.5936	0
2022-05-14 04:52:25	1.5942	1.5941	1.5942	0
2022-05-14 04:57:26	1.5949	1.59417	1.5949	0
2022-05-14 05:02:30	1.5942	1.5941	1.5942	0
2022-05-14 05:07:34	1.5949	1.5941	1.5949	0
2022-05-14 05:12:25	1.5942	1.59416	1.5942	0
2022-05-14 05:17:28	1.5936	1.5941	1.5936	0
2022-05-14 05:22:32	1.5935	1.59409	1.5935	0
2022-05-14 05:25:23	1.5942	1.59409	1.5942	0
2022-05-14 05:30:26	1.5942	1.59415	1.5942	0
2022-05-14 05:35:29	1.5942	1.59421	1.5942	0
2022-05-14 05:40:32	1.5935	1.59414	1.5935	0
2022-05-14 05:45:27	1.5949	1.59414	1.5949	0
2022-05-14 05:50:29	1.5935	1.59407	1.5935	0
2022-05-14 05:55:31	1.5949	1.59407	1.5949	0
2022-05-14 06:00:34	1.5942	1.59407	1.5942	0
2022-05-14 06:05:29	1.5929	1.594	1.5929	0
2022-05-14 06:10:31	1.5935	1.594	1.5935	0
2022-05-14 06:15:33	1.5942	1.594	1.5942	0
2022-05-14 06:20:36	1.5936	1.59394	1.5936	0
2022-05-14 06:25:32	1.5936	1.59388	1.5936	0
2022-05-14 06:30:34	1.5935	1.59388	1.5935	0
2022-05-14 06:35:36	1.5936	1.59375	1.5936	0
2022-05-14 06:40:39	1.5949	1.59389	1.5949	0
2022-05-14 06:45:35	1.5942	1.59382	1.5942	0
2022-05-14 06:50:36	1.5935	1.59375	1.5935	0
2022-05-14 06:55:39	1.5949	1.59395	1.5949	0
2022-05-14 07:00:41	1.5949	1.59409	1.5949	0
2022-05-14 07:05:36	1.5942	1.59409	1.5942	0
2022-05-14 07:10:39	1.5942	1.59415	1.5942	0
2022-05-14 07:15:42	1.5936	1.59415	1.5936	0
2022-05-14 07:20:45	1.5942	1.59422	1.5942	0
2022-05-14 07:25:37	1.5936	1.59422	1.5936	0
2022-05-14 07:30:40	1.5942	1.59415	1.5942	0
2022-05-14 07:35:43	1.5942	1.59415	1.5942	0
2022-05-14 07:40:46	1.5936	1.59416	1.5936	0
2022-05-14 07:45:38	1.5949	1.59416	1.5949	0
2022-05-14 07:50:41	1.5936	1.59403	1.5936	0
2022-05-14 07:55:44	1.5936	1.59397	1.5936	0
2022-05-14 08:00:47	1.5936	1.59391	1.5936	0
2022-05-14 08:05:39	1.5942	1.59397	1.5942	0
2022-05-14 08:10:41	1.5942	1.59397	1.5942	0
2022-05-14 08:15:44	1.5929	1.5939	1.5929	0
2022-05-14 08:20:47	1.5936	1.59384	1.5936	0
2022-05-14 08:25:42	1.5942	1.59384	1.5942	0
2022-05-14 08:30:43	1.5949	1.59397	1.5949	0
2022-05-14 08:35:46	1.5936	1.59384	1.5936	0
2022-05-14 08:40:48	1.5942	1.5939	1.5942	0
2022-05-14 08:45:45	1.5936	1.5939	1.5936	0
2022-05-14 08:50:47	1.5942	1.59396	1.5942	0
2022-05-14 08:55:49	1.5936	1.5939	1.5936	0
2022-05-14 09:00:50	1.5942	1.5939	1.5942	0
2022-05-14 09:05:49	1.5936	1.59397	1.5936	0
2022-05-14 09:10:51	1.5942	1.59403	1.5942	0
2022-05-14 09:15:53	1.5942	1.59403	1.5942	0
2022-05-14 09:20:56	1.5936	1.5939	1.5936	0
2022-05-14 09:25:52	1.5942	1.59396	1.5942	0
2022-05-14 09:30:54	1.5936	1.5939	1.5936	0
2022-05-14 09:35:57	1.5949	1.59403	1.5949	0
2022-05-14 09:41:00	1.5943	1.59404	1.5943	0
2022-05-14 09:45:53	1.5936	1.59404	1.5936	0
2022-05-14 09:50:54	1.5943	1.59405	1.5943	0
2022-05-14 09:55:55	1.5936	1.59405	1.5936	0
2022-05-14 10:00:58	1.5942	1.59405	1.5942	0
2022-05-14 10:05:55	1.5936	1.59399	1.5936	0
2022-05-14 10:10:57	1.5936	1.59399	1.5936	0
2022-05-14 10:16:00	1.5936	1.59393	1.5936	0
2022-05-14 10:21:01	1.5929	1.59386	1.5929	0
2022-05-14 10:25:56	1.5943	1.5938	1.5943	0
2022-05-14 10:30:59	1.5936	1.59373	1.5936	0
2022-05-14 10:36:02	1.5929	1.59366	1.5929	0
2022-05-14 10:41:05	1.5943	1.59366	1.5943	0
2022-05-14 10:45:57	1.5936	1.59366	1.5936	0
2022-05-14 10:50:59	1.5936	1.5936	1.5936	0
2022-05-14 10:56:00	1.5936	1.5936	1.5936	0
2022-05-14 11:01:02	1.5936	1.5936	1.5936	0
2022-05-14 11:05:57	1.593	1.59354	1.593	0
2022-05-14 11:10:59	1.5929	1.59354	1.5929	0
2022-05-14 11:16:00	1.5943	1.59354	1.5943	0
2022-05-14 11:21:02	1.5923	1.59341	1.5923	0
2022-05-14 11:25:58	1.5936	1.59348	1.5936	0
2022-05-14 11:31:02	1.5936	1.59341	1.5936	0
2022-05-14 11:36:05	1.5929	1.59334	1.5929	0
2022-05-14 11:41:07	1.5923	1.59321	1.5923	0
2022-05-14 11:46:00	1.593	1.59315	1.593	0
2022-05-14 11:51:01	1.5929	1.59308	1.5929	0
2022-05-14 11:56:03	1.5929	1.59307	1.5929	0
2022-05-14 12:01:05	1.5929	1.59307	1.5929	0
2022-05-14 12:06:02	1.5923	1.59287	1.5923	0
2022-05-14 12:08:59	1.5929	1.59293	1.5929	0
2022-05-14 12:14:01	1.5936	1.59293	1.5936	0
2022-05-14 12:17:03	1.5923	1.5928	1.5923	0
2022-05-14 12:22:05	1.5936	1.59287	1.5936	0
2022-05-14 12:23:37	1.5929	1.59293	1.5929	0
2022-05-14 12:26:18	1.5923	1.59286	1.5923	0
2022-05-14 12:31:19	1.5929	1.59286	1.5929	0
2022-05-14 12:36:22	1.5929	1.59286	1.5929	0
2022-05-14 12:41:25	1.5923	1.5928	1.5923	0
2022-05-14 12:46:19	1.5923	1.5928	1.5923	0
2022-05-14 12:47:39	1.5923	1.59274	1.5923	0
2022-05-14 12:50:51	1.5929	1.59267	1.5929	0
2022-05-14 12:53:04	1.5936	1.5928	1.5936	0
2022-05-14 12:58:07	1.5923	1.59267	1.5923	0
2022-05-14 13:03:10	1.5936	1.59274	1.5936	0
2022-05-14 13:08:14	1.5929	1.5928	1.5929	0
2022-05-14 13:13:09	1.5923	1.59274	1.5923	0
2022-05-14 13:18:12	1.5923	1.59268	1.5923	0
2022-05-14 13:23:15	1.5923	1.59268	1.5923	0
2022-05-14 13:28:18	1.5923	1.59268	1.5923	0
2022-05-14 13:33:10	1.5923	1.59268	1.5923	0
2022-05-14 13:38:13	1.5929	1.59268	1.5929	0
2022-05-14 13:43:15	1.5923	1.59255	1.5923	0
2022-05-14 13:48:17	1.5923	1.59255	1.5923	0
2022-05-14 13:53:14	1.5923	1.59242	1.5923	0
2022-05-14 13:58:15	1.5923	1.59236	1.5923	0
2022-05-14 14:03:16	1.5916	1.59229	1.5916	0
2022-05-14 14:08:19	1.5923	1.59229	1.5923	0
2022-05-14 14:13:14	1.5929	1.59235	1.5929	0
2022-05-14 14:18:18	1.5923	1.59235	1.5923	0
2022-05-14 14:23:21	1.5923	1.59235	1.5923	0
2022-05-14 14:27:02	1.5916	1.59222	1.5916	0
2022-05-14 14:32:04	1.5923	1.59222	1.5923	0
2022-05-14 14:37:05	1.5923	1.59222	1.5923	0
2022-05-14 14:39:47	1.5923	1.59222	1.5923	0
2022-05-14 14:44:49	1.5923	1.59222	1.5923	0
2022-05-14 14:49:51	1.5923	1.59229	1.5923	0
2022-05-14 14:54:56	1.593	1.59236	1.593	0
2022-05-14 14:59:52	1.5923	1.5923	1.5923	0
2022-05-14 15:04:54	1.5923	1.5923	1.5923	0
2022-05-14 15:09:57	1.5917	1.59224	1.5917	0
2022-05-14 15:14:58	1.5923	1.59231	1.5923	0
2022-05-14 15:19:56	1.5923	1.59231	1.5923	0
2022-05-14 15:24:58	1.593	1.59238	1.593	0
2022-05-14 15:30:00	1.5923	1.59238	1.5923	0
2022-05-14 15:35:03	1.591	1.59225	1.591	0
2022-05-14 15:40:00	1.5923	1.59225	1.5923	0
2022-05-14 15:45:02	1.5923	1.59218	1.5923	0
2022-05-14 15:50:05	1.593	1.59225	1.593	0
2022-05-14 15:55:08	1.5916	1.59218	1.5916	0
2022-05-14 16:00:00	1.5923	1.59224	1.5923	0
2022-05-14 16:05:03	1.593	1.59231	1.593	0
2022-05-14 16:10:06	1.5916	1.59224	1.5916	0
2022-05-14 16:15:09	1.5916	1.5921	1.5916	0
2022-05-14 16:20:01	1.5923	1.5921	1.5923	0
2022-05-14 16:25:03	1.5923	1.59223	1.5923	0
2022-05-14 16:30:07	1.5923	1.59223	1.5923	0
2022-05-14 16:35:09	1.5923	1.59223	1.5923	0
2022-05-14 16:40:05	1.5917	1.5921	1.5917	0
2022-05-14 16:45:08	1.5917	1.59211	1.5917	0
2022-05-14 16:50:11	1.5917	1.59205	1.5917	0
2022-05-14 16:55:13	1.5923	1.59198	1.5923	0
2022-05-14 17:00:09	1.5917	1.59199	1.5917	0
2022-05-14 17:05:12	1.5923	1.59206	1.5923	0
2022-05-14 17:10:15	1.5917	1.592	1.5917	0
2022-05-14 17:15:18	1.591	1.59187	1.591	0
2022-05-14 17:20:10	1.5923	1.59187	1.5923	0
2022-05-14 17:25:12	1.5917	1.59181	1.5917	0
2022-05-14 17:30:13	1.5917	1.59181	1.5917	0
2022-05-14 17:35:15	1.5917	1.59181	1.5917	0
2022-05-14 17:40:12	1.5923	1.59187	1.5923	0
2022-05-14 17:45:15	1.5917	1.59181	1.5917	0
2022-05-14 17:49:26	1.591	1.59174	1.591	0
2022-05-14 17:54:29	1.5917	1.59168	1.5917	0
2022-05-14 17:59:32	1.5917	1.59168	1.5917	0
2022-05-14 18:04:35	1.591	1.59168	1.591	0
2022-05-14 18:09:31	1.5916	1.59161	1.5916	0
2022-05-14 18:14:34	1.591	1.59154	1.591	0
2022-05-14 18:19:36	1.591	1.59147	1.591	0
2022-05-14 18:24:39	1.5923	1.59153	1.5923	0
2022-05-14 18:29:46	1.5923	1.59153	1.5923	0
2022-05-14 18:34:48	1.5916	1.59152	1.5916	0
2022-05-14 18:39:50	1.5916	1.59158	1.5916	0
2022-05-14 18:44:52	1.5923	1.59164	1.5923	0
2022-05-14 18:49:48	1.591	1.59157	1.591	0
2022-05-14 18:54:50	1.5923	1.5917	1.5923	0
2022-05-14 18:59:52	1.5917	1.59171	1.5917	0
2022-05-14 19:04:54	1.5917	1.59178	1.5917	0
2022-05-14 19:09:50	1.591	1.59178	1.591	0
2022-05-14 19:14:52	1.591	1.59165	1.591	0
2022-05-14 19:19:55	1.5923	1.59165	1.5923	0
2022-05-14 19:24:57	1.5917	1.59166	1.5917	0
2022-05-14 19:31:05	1.591	1.5916	1.591	0
2022-05-14 19:36:07	1.5917	1.59154	1.5917	0
2022-05-14 19:41:10	1.5917	1.59161	1.5917	0
2022-05-14 19:46:12	1.591	1.59148	1.591	0
2022-05-14 19:51:23	1.591	1.59141	1.591	0
2022-05-14 19:51:51	1.5903	1.59127	1.5903	0
2022-05-14 19:56:54	1.591	1.59127	1.591	0
2022-05-14 20:01:57	1.5923	1.5914	1.5923	0
2022-05-14 20:07:00	1.5917	1.59134	1.5917	0
2022-05-14 20:11:56	1.591	1.59127	1.591	0
2022-05-14 20:16:59	1.5923	1.5914	1.5923	0
2022-05-14 20:22:01	1.591	1.59133	1.591	0
2022-05-14 20:27:05	1.5917	1.59133	1.5917	0
2022-05-14 20:31:57	1.5917	1.5914	1.5917	0
2022-05-14 20:36:59	1.591	1.5914	1.591	0
2022-05-14 20:42:02	1.591	1.59147	1.591	0
2022-05-14 20:47:05	1.5904	1.59141	1.5904	0
2022-05-14 20:48:46	1.593	1.59148	1.593	0
2022-05-14 20:49:43	1.5904	1.59135	1.5904	0
2022-05-14 20:51:57	1.5917	1.59142	1.5917	0
2022-05-14 20:57:00	1.591	1.59129	1.591	0
2022-05-14 21:02:03	1.591	1.59129	1.591	0
2022-05-14 21:07:06	1.591	1.59122	1.591	0
2022-05-14 21:11:58	1.591	1.59115	1.591	0
2022-05-14 21:17:00	1.5903	1.59108	1.5903	0
2022-05-14 21:21:05	1.593	1.59128	1.593	0
2022-05-14 21:21:21	1.5903	1.59127	1.5903	0
2022-05-14 21:26:23	1.5923	1.5912	1.5923	0
2022-05-14 21:29:29	1.591	1.59126	1.591	0
2022-05-14 21:34:32	1.5923	1.59132	1.5923	0
2022-05-14 21:39:32	1.5916	1.59138	1.5916	0
2022-05-14 21:44:35	1.5917	1.59145	1.5917	0
2022-05-14 21:49:31	1.591	1.59145	1.591	0
2022-05-14 21:54:33	1.5917	1.59152	1.5917	0
2022-05-14 21:59:35	1.591	1.59159	1.591	0
2022-05-14 22:04:37	1.5917	1.59146	1.5917	0
2022-05-14 22:09:34	1.5903	1.59146	1.5903	0
2022-05-14 22:14:36	1.591	1.59133	1.591	0
2022-05-14 22:19:39	1.591	1.59133	1.591	0
2022-05-14 22:24:42	1.591	1.5912	1.591	0
2022-05-14 22:29:34	1.5923	1.59127	1.5923	0
2022-05-14 22:32:56	1.5897	1.59107	1.5897	0
2022-05-14 22:34:33	1.5923	1.5912	1.5923	0
2022-05-14 22:39:35	1.5923	1.59126	1.5923	0
2022-05-14 22:44:38	1.5923	1.59139	1.5923	0
2022-05-14 22:49:38	1.591	1.59132	1.591	0
2022-05-14 22:54:41	1.5904	1.59133	1.5904	0
2022-05-14 22:59:44	1.591	1.59133	1.591	0
2022-05-14 23:04:47	1.5917	1.5914	1.5917	0
2022-05-14 23:09:40	1.591	1.5914	1.591	0
2022-05-14 23:14:42	1.5916	1.59133	1.5916	0
2022-05-14 23:19:44	1.591	1.59146	1.591	0
2022-05-14 23:24:45	1.5903	1.59126	1.5903	0
2022-05-14 23:29:40	1.5897	1.591	1.5897	0
2022-05-14 23:34:43	1.591	1.59087	1.591	0
2022-05-14 23:39:45	1.5903	1.5908	1.5903	0
2022-05-14 23:44:47	1.591	1.59086	1.591	0
2022-05-14 23:49:42	1.5903	1.59079	1.5903	0
2022-05-14 23:54:45	1.591	1.59072	1.591	0
2022-05-14 23:59:48	1.5903	1.59065	1.5903	0
2022-05-15 00:04:50	1.5903	1.59052	1.5903	0
2022-05-15 00:09:46	1.5917	1.59059	1.5917	0
2022-05-15 00:14:48	1.5916	1.59072	1.5916	0
2022-05-15 00:19:50	1.5903	1.59078	1.5903	0
2022-05-15 00:24:53	1.589	1.59058	1.589	0
2022-05-15 00:29:48	1.5903	1.59058	1.5903	0
2022-05-15 00:34:48	1.5909	1.59057	1.5909	0
2022-05-15 00:39:52	1.5909	1.59063	1.5909	0
2022-05-15 00:44:55	1.5909	1.59062	1.5909	0
2022-05-15 00:49:50	1.5909	1.59068	1.5909	0
2022-05-15 00:54:52	1.5903	1.59068	1.5903	0
2022-05-15 00:59:54	1.591	1.59061	1.591	0
2022-05-15 01:04:55	1.591	1.59055	1.591	0
2022-05-15 01:09:54	1.5916	1.59068	1.5916	0
2022-05-15 01:14:57	1.5909	1.59087	1.5909	0
2022-05-15 01:20:00	1.591	1.59094	1.591	0
2022-05-15 01:25:03	1.591	1.59095	1.591	0
2022-05-15 01:29:54	1.5923	1.59109	1.5923	0
2022-05-15 01:34:57	1.591	1.5911	1.591	0
2022-05-15 01:40:00	1.5916	1.59117	1.5916	0
2022-05-15 01:45:02	1.5903	1.59117	1.5903	0
2022-05-15 01:49:57	1.5916	1.59123	1.5916	0
2022-05-15 01:55:00	1.5903	1.59116	1.5903	0
2022-05-15 01:56:37	1.591	1.5911	1.591	0
2022-05-15 02:01:39	1.5916	1.59117	1.5916	0
2022-05-15 02:06:40	1.591	1.59117	1.591	0
2022-05-15 02:11:42	1.5916	1.59123	1.5916	0
2022-05-15 02:16:39	1.591	1.5911	1.591	0
2022-05-15 02:21:40	1.591	1.5911	1.591	0
2022-05-15 02:26:42	1.591	1.59104	1.591	0
2022-05-15 02:31:44	1.5916	1.59117	1.5916	0
2022-05-15 02:36:39	1.5916	1.59117	1.5916	0
2022-05-15 02:41:43	1.591	1.59124	1.591	0
2022-05-15 02:46:44	1.5923	1.59137	1.5923	0
2022-05-15 02:51:46	1.5903	1.59124	1.5903	0
2022-05-15 02:56:41	1.5916	1.5913	1.5916	0
2022-05-15 03:01:43	1.5903	1.59117	1.5903	0
2022-05-15 03:06:46	1.591	1.59117	1.591	0
2022-05-15 03:11:48	1.5916	1.59123	1.5916	0
2022-05-15 03:16:42	1.591	1.59123	1.591	0
2022-05-15 03:21:44	1.591	1.59117	1.591	0
2022-05-15 03:26:46	1.5923	1.59124	1.5923	0
2022-05-15 03:31:49	1.5903	1.59117	1.5903	0
2022-05-15 03:36:46	1.5916	1.5911	1.5916	0
2022-05-15 03:41:49	1.5903	1.5911	1.5903	0
2022-05-15 03:46:52	1.5903	1.59097	1.5903	0
2022-05-15 03:51:56	1.5903	1.59097	1.5903	0
2022-05-15 03:56:48	1.5916	1.59103	1.5916	0
2022-05-15 04:01:50	1.5916	1.59103	1.5916	0
2022-05-15 04:06:52	1.591	1.59103	1.591	0
2022-05-15 04:11:55	1.591	1.59103	1.591	0
2022-05-15 04:16:50	1.591	1.5909	1.591	0
2022-05-15 04:21:52	1.5916	1.59103	1.5916	0
2022-05-15 04:26:55	1.591	1.59097	1.591	0
2022-05-15 04:31:58	1.5916	1.5911	1.5916	0
2022-05-15 04:36:54	1.591	1.59117	1.591	0
2022-05-15 04:41:58	1.5916	1.5913	1.5916	0
2022-05-15 04:47:01	1.591	1.59124	1.591	0
2022-05-15 04:47:35	1.5903	1.59111	1.5903	0
2022-05-15 04:52:38	1.5903	1.59104	1.5903	0
2022-05-15 04:57:42	1.5903	1.59097	1.5903	0
2022-05-15 05:02:44	1.5923	1.5911	1.5923	0
2022-05-15 05:07:37	1.5903	1.59097	1.5903	0
2022-05-15 05:12:38	1.5897	1.59084	1.5897	0
2022-05-15 05:13:07	1.5923	1.59091	1.5923	0
2022-05-15 05:15:52	1.5897	1.59078	1.5897	0
2022-05-15 05:16:13	1.5923	1.59085	1.5923	0
2022-05-15 05:16:29	1.5897	1.59072	1.5897	0
2022-05-15 05:21:31	1.5903	1.59072	1.5903	0
2022-05-15 05:26:35	1.5916	1.59085	1.5916	0
2022-05-15 05:27:41	1.591	1.59092	1.591	0
2022-05-15 05:32:44	1.591	1.59079	1.591	0
2022-05-15 05:37:47	1.5903	1.59079	1.5903	0
2022-05-15 05:42:44	1.5916	1.59098	1.5916	0
2022-05-15 05:47:47	1.5903	1.59078	1.5903	0
2022-05-15 05:52:51	1.5916	1.59097	1.5916	0
2022-05-15 05:57:53	1.5903	1.59077	1.5903	0
2022-05-15 06:02:49	1.591	1.5909	1.591	0
2022-05-15 06:07:51	1.5903	1.5909	1.5903	0
2022-05-15 06:09:20	1.591	1.59084	1.591	0
2022-05-15 06:14:22	1.5903	1.59077	1.5903	0
2022-05-15 06:19:26	1.5903	1.5907	1.5903	0
2022-05-15 06:24:29	1.5916	1.59083	1.5916	0
2022-05-15 06:29:25	1.5903	1.5907	1.5903	0
2022-05-15 06:34:27	1.591	1.59077	1.591	0
2022-05-15 06:39:26	1.591	1.59071	1.591	0
2022-05-15 06:44:29	1.5897	1.59065	1.5897	0
2022-05-15 06:49:32	1.5903	1.59058	1.5903	0
2022-05-15 06:54:33	1.5897	1.59052	1.5897	0
2022-05-15 06:59:29	1.5903	1.59045	1.5903	0
2022-05-15 07:04:31	1.591	1.59052	1.591	0
2022-05-15 07:09:34	1.591	1.59059	1.591	0
2022-05-15 07:14:37	1.5897	1.5904	1.5897	0
2022-05-15 07:19:34	1.5897	1.59034	1.5897	0
2022-05-15 07:24:36	1.591	1.59034	1.591	0
2022-05-15 07:29:38	1.5903	1.59027	1.5903	0
2022-05-15 07:34:41	1.591	1.5904	1.591	0
2022-05-15 07:39:37	1.5897	1.59034	1.5897	0
2022-05-15 07:44:40	1.5897	1.59034	1.5897	0
2022-05-15 07:49:43	1.591	1.59041	1.591	0
2022-05-15 07:54:46	1.5897	1.59028	1.5897	0
2022-05-15 07:59:38	1.591	1.59028	1.591	0
2022-05-15 08:04:41	1.591	1.59041	1.591	0
2022-05-15 08:09:42	1.5897	1.59041	1.5897	0
2022-05-15 08:14:45	1.591	1.59041	1.591	0
2022-05-15 08:19:40	1.5916	1.59054	1.5916	0
2022-05-15 08:21:57	1.589	1.59034	1.589	0
2022-05-15 08:25:22	1.5916	1.59053	1.5916	0
2022-05-15 08:25:38	1.589	1.59046	1.589	0
2022-05-15 08:27:23	1.5916	1.59052	1.5916	0
2022-05-15 08:27:47	1.589	1.59045	1.589	0
2022-05-15 08:32:50	1.591	1.59045	1.591	0
2022-05-15 08:37:51	1.5897	1.59032	1.5897	0
2022-05-15 08:39:58	1.5903	1.59038	1.5903	0
2022-05-15 08:45:01	1.5897	1.59025	1.5897	0
2022-05-15 08:50:04	1.5897	1.59006	1.5897	0
2022-05-15 08:55:07	1.5903	1.59019	1.5903	0
2022-05-15 08:59:59	1.591	1.59013	1.591	0
2022-05-15 09:05:01	1.5897	1.5902	1.5897	0
2022-05-15 09:08:48	1.591	1.59014	1.591	0
2022-05-15 09:13:51	1.5903	1.59027	1.5903	0
2022-05-15 09:18:53	1.5897	1.59014	1.5897	0
2022-05-15 09:23:54	1.5903	1.5902	1.5903	0
2022-05-15 09:28:53	1.591	1.59027	1.591	0
2022-05-15 09:33:54	1.5903	1.59033	1.5903	0
2022-05-15 09:38:57	1.5903	1.59039	1.5903	0
2022-05-15 09:43:59	1.5897	1.59033	1.5897	0
2022-05-15 09:48:54	1.5897	1.5902	1.5897	0
2022-05-15 09:53:56	1.5891	1.59014	1.5891	0
2022-05-15 09:58:57	1.5903	1.59007	1.5903	0
2022-05-15 10:03:59	1.5903	1.59007	1.5903	0
2022-05-15 10:08:55	1.5897	1.59007	1.5897	0
2022-05-15 10:13:56	1.5897	1.59001	1.5897	0
2022-05-15 10:18:58	1.5903	1.58994	1.5903	0
2022-05-15 10:24:00	1.5897	1.58988	1.5897	0
2022-05-15 10:28:59	1.5904	1.58989	1.5904	0
2022-05-15 10:34:01	1.5897	1.58989	1.5897	0
2022-05-15 10:39:34	1.5904	1.58996	1.5904	0
2022-05-15 10:44:37	1.591	1.59015	1.591	0
2022-05-15 10:49:40	1.5891	1.59003	1.5891	0
2022-05-15 10:54:42	1.5904	1.59004	1.5904	0
2022-05-15 10:59:39	1.5897	1.59004	1.5897	0
2022-05-15 11:04:41	1.5897	1.59004	1.5897	0
2022-05-15 11:09:42	1.591	1.59011	1.591	0
2022-05-15 11:13:32	1.5884	1.58998	1.5884	0
2022-05-15 11:18:34	1.5904	1.58998	1.5904	0
2022-05-15 11:19:40	1.5897	1.58998	1.5897	0
2022-05-15 11:24:42	1.5891	1.58985	1.5891	0
2022-05-15 11:29:42	1.5897	1.58972	1.5897	0
2022-05-15 11:34:44	1.5903	1.58984	1.5903	0
2022-05-15 11:39:43	1.5904	1.58984	1.5904	0
2022-05-15 11:44:45	1.5897	1.58984	1.5897	0
2022-05-15 11:49:49	1.5897	1.58984	1.5897	0
2022-05-15 11:54:51	1.5891	1.58965	1.5891	0
2022-05-15 11:59:43	1.5891	1.58972	1.5891	0
2022-05-15 12:04:46	1.5897	1.58965	1.5897	0
2022-05-15 12:07:28	1.5891	1.58959	1.5891	0
2022-05-15 12:08:39	1.5891	1.58959	1.5891	0
2022-05-15 12:13:42	1.5897	1.58959	1.5897	0
2022-05-15 12:18:44	1.5904	1.5896	1.5904	0
2022-05-15 12:23:47	1.5897	1.58953	1.5897	0
2022-05-15 12:28:42	1.5891	1.58947	1.5891	0
2022-05-15 12:33:44	1.5891	1.58941	1.5891	0
2022-05-15 12:38:46	1.5884	1.58934	1.5884	0
2022-05-15 12:43:48	1.5891	1.58934	1.5891	0
2022-05-15 12:48:43	1.5891	1.58928	1.5891	0
2022-05-15 12:53:46	1.5897	1.58934	1.5897	0
2022-05-15 12:58:49	1.5891	1.58934	1.5891	0
2022-05-15 13:03:52	1.5897	1.58934	1.5897	0
2022-05-15 13:08:45	1.5891	1.58921	1.5891	0
2022-05-15 13:13:46	1.5891	1.58915	1.5891	0
2022-05-15 13:18:50	1.5891	1.58915	1.5891	0
2022-05-15 13:23:52	1.5897	1.58921	1.5897	0
2022-05-15 13:28:47	1.5891	1.58928	1.5891	0
2022-05-15 13:33:49	1.5884	1.58921	1.5884	0
2022-05-15 13:38:51	1.5891	1.58921	1.5891	0
2022-05-15 13:43:52	1.5891	1.58915	1.5891	0
2022-05-15 13:48:51	1.5891	1.58915	1.5891	0
2022-05-15 13:53:53	1.5878	1.58896	1.5878	0
2022-05-15 13:58:55	1.5878	1.58883	1.5878	0
2022-05-15 14:03:57	1.5897	1.58889	1.5897	0
2022-05-15 14:08:55	1.5891	1.58889	1.5891	0
2022-05-15 14:12:58	1.5897	1.58889	1.5897	0
2022-05-15 14:18:01	1.5891	1.58889	1.5891	0
2022-05-15 14:23:04	1.5884	1.58889	1.5884	0
2022-05-15 14:28:07	1.5884	1.58882	1.5884	0
2022-05-15 14:33:03	1.5891	1.58882	1.5891	0
2022-05-15 14:38:05	1.5884	1.58875	1.5884	0
2022-05-15 14:43:06	1.5884	1.58881	1.5884	0
2022-05-15 14:48:09	1.5884	1.58887	1.5884	0
2022-05-15 14:51:37	1.5891	1.58881	1.5891	0
2022-05-15 14:52:40	1.5884	1.58874	1.5884	0
2022-05-15 14:57:42	1.5878	1.58855	1.5878	0
2022-05-15 15:00:22	1.5884	1.58848	1.5884	0
2022-05-15 15:05:24	1.5884	1.58848	1.5884	0
2022-05-15 15:10:27	1.5884	1.58848	1.5884	0
2022-05-15 15:15:30	1.5878	1.58835	1.5878	0
2022-05-15 15:20:26	1.5878	1.58829	1.5878	0
2022-05-15 15:25:28	1.5878	1.58823	1.5878	0
2022-05-15 15:30:30	1.5897	1.58836	1.5897	0
2022-05-15 15:31:39	1.5871	1.58816	1.5871	0
2022-05-15 15:31:47	1.5897	1.58829	1.5897	0
2022-05-15 15:36:50	1.5897	1.58848	1.5897	0
2022-05-15 15:39:33	1.5871	1.58835	1.5871	0
2022-05-15 15:40:27	1.5891	1.58842	1.5891	0
2022-05-15 15:45:29	1.5884	1.58842	1.5884	0
2022-05-15 15:50:32	1.5884	1.58848	1.5884	0
2022-05-15 15:55:35	1.5884	1.58854	1.5884	0
2022-05-15 16:00:27	1.5891	1.58867	1.5891	0
2022-05-15 16:05:29	1.5884	1.58854	1.5884	0
2022-05-15 16:10:31	1.5878	1.58861	1.5878	0
2022-05-15 16:15:33	1.5884	1.58848	1.5884	0
2022-05-15 16:20:30	1.5884	1.58835	1.5884	0
2022-05-15 16:25:31	1.5878	1.58842	1.5878	0
2022-05-15 16:30:33	1.5878	1.58829	1.5878	0
2022-05-15 16:35:34	1.5884	1.58829	1.5884	0
2022-05-15 16:40:33	1.5884	1.58829	1.5884	0
2022-05-15 16:45:36	1.5871	1.58816	1.5871	0
2022-05-15 16:50:39	1.5871	1.58796	1.5871	0
2022-05-15 16:55:42	1.5891	1.58803	1.5891	0
2022-05-15 17:00:37	1.5884	1.58809	1.5884	0
2022-05-15 17:05:39	1.5884	1.58809	1.5884	0
2022-05-15 17:10:43	1.5884	1.58809	1.5884	0
2022-05-15 17:15:46	1.5871	1.58802	1.5871	0
2022-05-15 17:20:38	1.5871	1.58795	1.5871	0
2022-05-15 17:25:40	1.5884	1.58795	1.5884	0
2022-05-15 17:30:41	1.5878	1.58789	1.5878	0
2022-05-15 17:35:43	1.5884	1.58802	1.5884	0
2022-05-15 17:40:40	1.5884	1.58815	1.5884	0
2022-05-15 17:45:42	1.5878	1.58802	1.5878	0
2022-05-15 17:50:45	1.5871	1.58789	1.5871	0
2022-05-15 17:55:48	1.5884	1.58789	1.5884	0
2022-05-15 18:00:41	1.5878	1.58783	1.5878	0
2022-05-15 18:05:44	1.5878	1.5879	1.5878	0
2022-05-15 18:09:25	1.5871	1.5879	1.5871	0
2022-05-15 18:14:27	1.5884	1.5879	1.5884	0
2022-05-15 18:19:29	1.5878	1.5879	1.5878	0
2022-05-15 18:24:32	1.5871	1.58777	1.5871	0
2022-05-15 18:29:28	1.5884	1.58777	1.5884	0
2022-05-15 18:34:30	1.5871	1.5877	1.5871	0
2022-05-15 18:39:34	1.5871	1.5877	1.5871	0
2022-05-15 18:44:36	1.5871	1.58757	1.5871	0
2022-05-15 18:49:29	1.5871	1.5875	1.5871	0
2022-05-15 18:54:30	1.5884	1.58756	1.5884	0
2022-05-15 18:59:33	1.5884	1.58769	1.5884	0
2022-05-15 19:04:35	1.5871	1.58756	1.5871	0
2022-05-15 19:09:30	1.5884	1.58762	1.5884	0
2022-05-15 19:14:32	1.5878	1.58769	1.5878	0
2022-05-15 19:19:34	1.5878	1.58763	1.5878	0
2022-05-15 19:24:35	1.5878	1.5877	1.5878	0
2022-05-15 19:29:30	1.5878	1.58777	1.5878	0
2022-05-15 19:34:32	1.5884	1.5879	1.5884	0
2022-05-15 19:39:34	1.5878	1.58797	1.5878	0
2022-05-15 19:44:36	1.5884	1.58797	1.5884	0
2022-05-15 19:49:32	1.5884	1.58797	1.5884	0
2022-05-15 19:54:34	1.5878	1.58804	1.5878	0
2022-05-15 19:59:37	1.5878	1.58798	1.5878	0
2022-05-15 20:04:40	1.5884	1.58804	1.5884	0
2022-05-15 20:09:33	1.5865	1.58791	1.5865	0
2022-05-15 20:14:02	1.5891	1.58804	1.5891	0
2022-05-15 20:14:10	1.5865	1.58791	1.5865	0
2022-05-15 20:19:12	1.5871	1.58778	1.5871	0
2022-05-15 20:24:14	1.5871	1.58771	1.5871	0
2022-05-15 20:29:18	1.5878	1.58765	1.5878	0
2022-05-15 20:29:35	1.5871	1.58752	1.5871	0
2022-05-15 20:31:38	1.5884	1.58758	1.5884	0
2022-05-15 20:36:39	1.5871	1.58751	1.5871	0
2022-05-15 20:41:43	1.5878	1.58745	1.5878	0
2022-05-15 20:46:46	1.5871	1.58751	1.5871	0
2022-05-15 20:51:42	1.5884	1.58744	1.5884	0
2022-05-15 20:56:45	1.5871	1.5875	1.5871	0
2022-05-15 21:01:48	1.5865	1.58744	1.5865	0
2022-05-15 21:06:52	1.5871	1.58744	1.5871	0
2022-05-15 21:09:24	1.5871	1.58737	1.5871	0
2022-05-15 21:14:27	1.5865	1.58731	1.5865	0
2022-05-15 21:19:30	1.5878	1.58725	1.5878	0
2022-05-15 21:24:33	1.5878	1.58732	1.5878	0
2022-05-15 21:29:18	1.5878	1.58732	1.5878	0
2022-05-15 21:34:20	1.5871	1.58732	1.5871	0
2022-05-15 21:39:24	1.5871	1.58719	1.5871	0
2022-05-15 21:44:27	1.5871	1.58719	1.5871	0
2022-05-15 21:49:23	1.5877	1.58731	1.5877	0
2022-05-15 21:54:25	1.5877	1.58737	1.5877	0
2022-05-15 21:59:27	1.5871	1.58737	1.5871	0
2022-05-15 22:04:28	1.5871	1.58743	1.5871	0
2022-05-15 22:09:23	1.5878	1.58743	1.5878	0
2022-05-15 22:14:26	1.5884	1.58749	1.5884	0
2022-05-15 22:19:28	1.5871	1.58742	1.5871	0
2022-05-15 22:24:31	1.5877	1.58748	1.5877	0
2022-05-15 22:29:27	1.5878	1.58755	1.5878	0
2022-05-15 22:34:30	1.5871	1.58755	1.5871	0
2022-05-15 22:39:34	1.5871	1.58749	1.5871	0
2022-05-15 22:44:37	1.5871	1.58743	1.5871	0
2022-05-15 22:49:29	1.5871	1.58743	1.5871	0
2022-05-15 22:54:32	1.5864	1.58736	1.5864	0
2022-05-15 22:59:35	1.5877	1.58735	1.5877	0
2022-05-15 23:04:38	1.5871	1.58722	1.5871	0
2022-05-15 23:09:30	1.5871	1.58722	1.5871	0
2022-05-15 23:14:32	1.5878	1.58723	1.5878	0
2022-05-15 23:19:34	1.5865	1.5871	1.5865	0
2022-05-15 23:24:36	1.5865	1.58704	1.5865	0
2022-05-15 23:29:31	1.5878	1.58711	1.5878	0
2022-05-15 23:34:33	1.5871	1.58711	1.5871	0
2022-05-15 23:39:34	1.5878	1.58718	1.5878	0
2022-05-15 23:44:36	1.5871	1.58725	1.5871	0
2022-05-15 23:49:31	1.5864	1.58712	1.5864	0
2022-05-15 23:54:34	1.5864	1.58705	1.5864	0
2022-05-15 23:59:16	1.5865	1.58699	1.5865	0
2022-05-16 00:04:18	1.5871	1.58692	1.5871	0
2022-05-16 00:09:21	1.5864	1.58691	1.5864	0
2022-05-16 00:14:25	1.5871	1.58697	1.5871	0
2022-05-16 00:19:21	1.5864	1.58683	1.5864	0
2022-05-16 00:24:23	1.5871	1.58683	1.5871	0
2022-05-16 00:29:25	1.5864	1.58669	1.5864	0
2022-05-16 00:34:27	1.5871	1.58669	1.5871	0
2022-05-16 00:39:16	1.5871	1.58676	1.5871	0
2022-05-16 00:44:19	1.5871	1.58683	1.5871	0
2022-05-16 00:49:21	1.5864	1.58682	1.5864	0
2022-05-16 00:54:23	1.5871	1.58682	1.5871	0
2022-05-16 00:59:19	1.5864	1.58682	1.5864	0
2022-05-16 01:04:21	1.5864	1.58675	1.5864	0
2022-05-16 01:09:25	1.5884	1.58695	1.5884	0
2022-05-16 01:11:42	1.5858	1.58682	1.5858	0
2022-05-16 01:16:45	1.5858	1.58676	1.5858	0
2022-05-16 01:18:10	1.5884	1.58689	1.5884	0
2022-05-16 01:19:21	1.5864	1.58682	1.5864	0
2022-05-16 01:24:23	1.5864	1.58675	1.5864	0
2022-05-16 01:29:25	1.5871	1.58682	1.5871	0
2022-05-16 01:34:29	1.5864	1.58675	1.5864	0
2022-05-16 01:36:23	1.5864	1.58675	1.5864	0
2022-05-16 01:41:25	1.5871	1.58682	1.5871	0
2022-05-16 01:46:28	1.5864	1.58662	1.5864	0
2022-05-16 01:51:31	1.5871	1.58675	1.5871	0
2022-05-16 01:56:27	1.5871	1.58688	1.5871	0
2022-05-16 02:01:29	1.5871	1.58675	1.5871	0
2022-05-16 02:06:32	1.5864	1.58675	1.5864	0
2022-05-16 02:11:34	1.5871	1.58682	1.5871	0
2022-05-16 02:16:29	1.5864	1.58675	1.5864	0
2022-05-16 02:21:31	1.5864	1.58675	1.5864	0
2022-05-16 02:26:33	1.5871	1.58682	1.5871	0
2022-05-16 02:31:35	1.5864	1.58675	1.5864	0
2022-05-16 02:36:32	1.5871	1.58682	1.5871	0
2022-05-16 02:41:34	1.5864	1.58675	1.5864	0
2022-05-16 02:46:36	1.5871	1.58675	1.5871	0
2022-05-16 02:51:08	1.5871	1.58675	1.5871	0
2022-05-16 02:56:10	1.5864	1.58675	1.5864	0
2022-05-16 03:01:12	1.5877	1.58681	1.5877	0
2022-05-16 03:06:14	1.5871	1.58688	1.5871	0
2022-05-16 03:11:10	1.5871	1.58695	1.5871	0
2022-05-16 03:16:11	1.5871	1.58695	1.5871	0
2022-05-16 03:21:13	1.5877	1.58708	1.5877	0
2022-05-16 03:26:16	1.5864	1.58701	1.5864	0
2022-05-16 03:31:12	1.5858	1.58695	1.5858	0
2022-05-16 03:36:15	1.5871	1.58695	1.5871	0
2022-05-16 03:41:18	1.5871	1.58695	1.5871	0
2022-05-16 03:46:19	1.5871	1.58702	1.5871	0
2022-05-16 03:51:15	1.5877	1.58702	1.5877	0
2022-05-16 03:56:17	1.5877	1.58708	1.5877	0
2022-05-16 04:01:19	1.5864	1.58701	1.5864	0
2022-05-16 04:06:21	1.5858	1.58688	1.5858	0
2022-05-16 04:11:16	1.5871	1.58682	1.5871	0
2022-05-16 04:16:18	1.5864	1.58682	1.5864	0
2022-05-16 04:19:48	1.5871	1.58695	1.5871	0
2022-05-16 04:24:50	1.5871	1.58695	1.5871	0
2022-05-16 04:29:20	1.5858	1.58682	1.5858	0
2022-05-16 04:34:21	1.5857	1.58668	1.5857	0
2022-05-16 04:36:22	1.5877	1.58668	1.5877	0
2022-05-16 04:36:50	1.5857	1.58648	1.5857	0
2022-05-16 04:37:14	1.5877	1.58661	1.5877	0
2022-05-16 04:39:20	1.5858	1.58661	1.5858	0
2022-05-16 04:44:23	1.5858	1.58648	1.5858	0
2022-05-16 04:49:26	1.5877	1.58661	1.5877	0
2022-05-16 04:53:07	1.5857	1.58647	1.5857	0
2022-05-16 04:53:16	1.5877	1.58653	1.5877	0
2022-05-16 04:55:09	1.5851	1.58646	1.5851	0
2022-05-16 04:57:02	1.5877	1.58666	1.5877	0
2022-05-16 04:57:39	1.5857	1.58646	1.5857	0
2022-05-16 04:59:21	1.5877	1.58666	1.5877	0
2022-05-16 05:04:24	1.5858	1.58647	1.5858	0
2022-05-16 05:09:28	1.5871	1.5866	1.5871	0
2022-05-16 05:14:32	1.5877	1.58679	1.5877	0
2022-05-16 05:19:25	1.5858	1.5866	1.5858	0
2022-05-16 05:24:29	1.5864	1.58667	1.5864	0
2022-05-16 05:25:52	1.5864	1.58654	1.5864	0
2022-05-16 05:30:56	1.5858	1.58661	1.5858	0
2022-05-16 05:35:58	1.5858	1.58642	1.5858	0
2022-05-16 05:41:01	1.5864	1.58649	1.5864	0
2022-05-16 05:45:57	1.5864	1.58636	1.5864	0
2022-05-16 05:50:59	1.5864	1.58642	1.5864	0
2022-05-16 05:56:01	1.587	1.58641	1.587	0
2022-05-16 06:01:03	1.587	1.58634	1.587	0
2022-05-16 06:05:58	1.5857	1.58633	1.5857	0
2022-05-16 06:06:54	1.5877	1.58646	1.5877	0
2022-05-16 06:06:58	1.5857	1.58639	1.5857	0
2022-05-16 06:11:36	1.5877	1.58658	1.5877	0
2022-05-16 06:11:40	1.5857	1.58657	1.5857	0
2022-05-16 06:13:09	1.5877	1.5867	1.5877	0
2022-05-16 06:13:46	1.5857	1.58663	1.5857	0
2022-05-16 06:15:55	1.5877	1.58676	1.5877	0
2022-05-16 06:16:03	1.5857	1.58663	1.5857	0
2022-05-16 06:16:11	1.5877	1.5867	1.5877	0
2022-05-16 06:16:35	1.5857	1.5867	1.5857	0
2022-05-16 06:19:41	1.5877	1.5867	1.5877	0
2022-05-16 06:20:53	1.5857	1.5867	1.5857	0
2022-05-16 06:22:30	1.5877	1.5867	1.5877	0
2022-05-16 06:22:38	1.5857	1.5867	1.5857	0
2022-05-16 06:23:14	1.5877	1.5867	1.5877	0
2022-05-16 06:23:51	1.5857	1.5867	1.5857	0
2022-05-16 06:24:19	1.5877	1.5867	1.5877	0
2022-05-16 06:24:23	1.5857	1.5867	1.5857	0
2022-05-16 06:25:51	1.5877	1.5867	1.5877	0
2022-05-16 06:26:01	1.5864	1.58677	1.5864	0
2022-05-16 06:31:03	1.5857	1.58657	1.5857	0
2022-05-16 06:32:09	1.5877	1.58677	1.5877	0
2022-05-16 06:32:58	1.5857	1.58657	1.5857	0
2022-05-16 06:37:24	1.5877	1.58677	1.5877	0
2022-05-16 06:37:36	1.5857	1.58657	1.5857	0
2022-05-16 06:38:37	1.5877	1.58677	1.5877	0
2022-05-16 06:38:41	1.5857	1.58657	1.5857	0
2022-05-16 06:39:05	1.5877	1.58677	1.5877	0
2022-05-16 06:39:17	1.5857	1.58657	1.5857	0
2022-05-16 06:40:05	1.5877	1.5867	1.5877	0
2022-05-16 06:40:18	1.5857	1.5867	1.5857	0
2022-05-16 06:40:22	1.5877	1.5867	1.5877	0
2022-05-16 06:40:46	1.5857	1.5867	1.5857	0
2022-05-16 06:44:35	1.5877	1.5867	1.5877	0
2022-05-16 06:44:56	1.5857	1.5867	1.5857	0
2022-05-16 06:46:01	1.5871	1.58664	1.5871	0
2022-05-16 06:51:04	1.5864	1.58671	1.5864	0
2022-05-16 06:56:07	1.5864	1.58658	1.5864	0
2022-05-16 07:01:10	1.5871	1.58672	1.5871	0
2022-05-16 07:06:02	1.5871	1.58666	1.5871	0
2022-05-16 07:09:21	1.5871	1.5868	1.5871	0
2022-05-16 07:14:23	1.5871	1.58674	1.5871	0
2022-05-16 07:19:26	1.5858	1.58675	1.5858	0
2022-05-16 07:24:28	1.5858	1.58656	1.5858	0
2022-05-16 07:29:23	1.5864	1.58663	1.5864	0
2022-05-16 07:34:25	1.5858	1.5865	1.5858	0
2022-05-16 07:39:26	1.5864	1.5865	1.5864	0
2022-05-16 07:44:28	1.5871	1.58657	1.5871	0
2022-05-16 07:49:32	1.5858	1.58644	1.5858	0
2022-05-16 07:54:34	1.5871	1.58644	1.5871	0
2022-05-16 07:59:31	1.5864	1.58637	1.5864	0
2022-05-16 08:04:33	1.587	1.58636	1.587	0
2022-05-16 08:09:36	1.5857	1.58635	1.5857	0
2022-05-16 08:14:38	1.585	1.58627	1.585	0
2022-05-16 08:19:34	1.585	1.58613	1.585	0
2022-05-16 08:24:36	1.5856	1.58611	1.5856	0
2022-05-16 08:29:38	1.5849	1.58596	1.5849	0
2022-05-16 08:31:59	1.5862	1.58587	1.5862	0
2022-05-16 08:32:32	1.5862	1.58591	1.5862	0
2022-05-16 08:35:16	1.5856	1.58576	1.5856	0
2022-05-16 08:35:42	1.5849	1.58561	1.5849	0
2022-05-16 08:36:42	1.5862	1.58553	1.5862	0
2022-05-16 08:37:06	1.5862	1.58558	1.5862	0
2022-05-16 08:42:08	1.5855	1.58563	1.5855	0
2022-05-16 08:42:41	1.5862	1.58575	1.5862	0
2022-05-16 08:43:58	1.5862	1.58581	1.5862	0
2022-05-16 08:49:01	1.5862	1.58594	1.5862	0
2022-05-16 08:49:57	1.5855	1.58587	1.5855	0
2022-05-16 08:55:00	1.5868	1.58593	1.5868	0
2022-05-16 09:00:01	1.5861	1.58598	1.5861	0
2022-05-16 09:00:36	1.5868	1.58617	1.5868	0
2022-05-16 09:04:07	1.5861	1.58616	1.5861	0
2022-05-16 09:09:10	1.5861	1.58615	1.5861	0
2022-05-16 09:09:47	1.5861	1.58621	1.5861	0
2022-05-16 09:14:50	1.5861	1.5862	1.5861	0
2022-05-16 09:19:48	1.5867	1.58625	1.5867	0
2022-05-16 09:22:58	1.5867	1.5863	1.5867	0
2022-05-16 09:25:48	1.5874	1.58649	1.5874	0
2022-05-16 09:30:48	1.5874	1.58655	1.5874	0
2022-05-16 09:35:49	1.5887	1.58681	1.5887	0
2022-05-16 09:36:09	1.5874	1.58687	1.5874	0
2022-05-16 09:41:11	1.5888	1.58714	1.5888	0
2022-05-16 09:46:13	1.5888	1.58741	1.5888	0
2022-05-16 09:51:15	1.5888	1.58768	1.5888	0
2022-05-16 09:56:11	1.5902	1.58809	1.5902	0
2022-05-16 10:01:13	1.5902	1.58844	1.5902	0
2022-05-16 10:06:15	1.5896	1.58873	1.5896	0
2022-05-16 10:11:19	1.5909	1.58908	1.5909	0
2022-05-16 10:16:15	1.5909	1.58943	1.5909	0
2022-05-16 10:21:18	1.5896	1.58952	1.5896	0
2022-05-16 10:26:19	1.5903	1.58981	1.5903	0
2022-05-16 10:29:29	1.591	1.59003	1.591	0
2022-05-16 10:34:31	1.5903	1.59018	1.5903	0
2022-05-16 10:39:33	1.5916	1.59046	1.5916	0
2022-05-16 10:44:34	1.591	1.59054	1.591	0
2022-05-16 10:49:34	1.5917	1.59069	1.5917	0
2022-05-16 10:54:36	1.5904	1.59077	1.5904	0
2022-05-16 10:59:40	1.591	1.59078	1.591	0
2022-05-16 11:04:42	1.591	1.59079	1.591	0
2022-05-16 11:09:36	1.591	1.59093	1.591	0
2022-05-16 11:14:38	1.591	1.591	1.591	0
2022-05-16 11:19:40	1.5923	1.59113	1.5923	0
2022-05-16 11:24:43	1.5917	1.59127	1.5917	0
2022-05-16 11:29:38	1.5917	1.59128	1.5917	0
2022-05-16 11:34:41	1.5911	1.59129	1.5911	0
2022-05-16 11:39:44	1.5911	1.59123	1.5911	0
2022-05-16 11:44:46	1.5924	1.59143	1.5924	0
2022-05-16 11:49:41	1.5911	1.59144	1.5911	0
2022-05-16 11:54:43	1.5917	1.59151	1.5917	0
2022-05-16 11:59:45	1.5917	1.59158	1.5917	0
2022-05-16 12:04:48	1.5924	1.59172	1.5924	0
2022-05-16 12:09:45	1.5911	1.5916	1.5911	0
2022-05-16 12:14:48	1.5911	1.59154	1.5911	0
2022-05-16 12:19:29	1.5917	1.59154	1.5917	0
2022-05-16 12:22:18	1.5904	1.59147	1.5904	0
2022-05-16 12:27:19	1.5917	1.59153	1.5917	0
2022-05-16 12:32:21	1.5911	1.5914	1.5911	0
2022-05-16 12:37:24	1.591	1.59139	1.591	0
2022-05-16 12:42:20	1.5897	1.59119	1.5897	0
2022-05-16 12:47:22	1.5903	1.59105	1.5903	0
2022-05-16 12:48:31	1.5883	1.59064	1.5883	0
2022-05-16 12:48:35	1.5909	1.59062	1.5909	0
2022-05-16 12:48:55	1.5889	1.5904	1.5889	0
2022-05-16 12:49:11	1.5909	1.59032	1.5909	0
2022-05-16 12:54:14	1.5909	1.59037	1.5909	0
2022-05-16 12:58:04	1.5889	1.59009	1.5889	0
2022-05-16 12:59:13	1.5909	1.59007	1.5909	0
2022-05-16 12:59:25	1.5889	1.58986	1.5889	0
2022-05-16 13:00:06	1.5909	1.58998	1.5909	0
2022-05-16 13:02:21	1.5895	1.5899	1.5895	0
2022-05-16 13:07:23	1.5902	1.59009	1.5902	0
2022-05-16 13:08:59	1.5895	1.58995	1.5895	0
2022-05-16 13:14:01	1.5895	1.59001	1.5895	0
2022-05-16 13:19:04	1.5895	1.58987	1.5895	0
2022-05-16 13:24:05	1.5908	1.58986	1.5908	0
2022-05-16 13:29:01	1.5915	1.59012	1.5915	0
2022-05-16 13:34:02	1.5909	1.59012	1.5909	0
2022-05-16 13:39:04	1.5896	1.59019	1.5896	0
2022-05-16 13:44:07	1.5909	1.59019	1.5909	0
2022-05-16 13:49:03	1.5903	1.59027	1.5903	0
2022-05-16 13:54:05	1.591	1.59035	1.591	0
2022-05-16 13:59:07	1.5917	1.59057	1.5917	0
2022-05-16 14:04:09	1.5897	1.59059	1.5897	0
2022-05-16 14:09:05	1.5904	1.59068	1.5904	0
2022-05-16 14:14:07	1.591	1.5907	1.591	0
2022-05-16 14:19:10	1.591	1.59065	1.591	0
2022-05-16 14:24:13	1.5904	1.5906	1.5904	0
2022-05-16 14:29:09	1.591	1.59074	1.591	0
2022-05-16 14:34:11	1.5904	1.59069	1.5904	0
2022-05-16 14:39:14	1.5897	1.59063	1.5897	0
2022-05-16 14:44:16	1.5911	1.59064	1.5911	0
2022-05-16 14:45:07	1.5911	1.59058	1.5911	0
2022-05-16 14:50:09	1.5898	1.59059	1.5898	0
2022-05-16 14:55:11	1.5904	1.59059	1.5904	0
2022-05-16 15:00:13	1.5911	1.5906	1.5911	0
2022-05-16 15:05:09	1.5904	1.59054	1.5904	0
2022-05-16 15:10:10	1.5904	1.59054	1.5904	0
2022-05-16 15:15:12	1.5904	1.59048	1.5904	0
2022-05-16 15:19:38	1.5911	1.59055	1.5911	0
2022-05-16 15:24:41	1.5905	1.59063	1.5905	0
2022-05-16 15:29:44	1.5898	1.5905	1.5898	0
2022-05-16 15:34:47	1.5898	1.59037	1.5898	0
2022-05-16 15:39:36	1.5905	1.59044	1.5905	0
2022-05-16 15:44:38	1.5905	1.59045	1.5905	0
2022-05-16 15:49:39	1.5891	1.59025	1.5891	0
2022-05-16 15:54:42	1.5904	1.59025	1.5904	0
2022-05-16 15:59:38	1.5898	1.59019	1.5898	0
2022-05-16 16:04:40	1.5891	1.59006	1.5891	0
2022-05-16 16:09:43	1.5891	1.58986	1.5891	0
2022-05-16 16:14:46	1.5898	1.58979	1.5898	0
2022-05-16 16:19:42	1.5885	1.58966	1.5885	0
2022-05-16 16:23:47	1.5911	1.58979	1.5911	0
2022-05-16 16:24:03	1.5885	1.58959	1.5885	0
2022-05-16 16:29:17	1.5891	1.58945	1.5891	0
2022-05-16 16:34:19	1.5891	1.58945	1.5891	0
2022-05-16 16:39:20	1.5885	1.58926	1.5885	0
2022-05-16 16:44:22	1.5878	1.58906	1.5878	0
2022-05-16 16:49:18	1.5885	1.589	1.5885	0
2022-05-16 16:54:20	1.5898	1.58907	1.5898	0
2022-05-16 16:59:23	1.5885	1.58894	1.5885	0
2022-05-16 17:04:26	1.5878	1.58887	1.5878	0
2022-05-16 17:09:22	1.5885	1.58861	1.5885	0
2022-05-16 17:14:25	1.5891	1.58867	1.5891	0
2022-05-16 17:19:27	1.5885	1.58861	1.5885	0
2022-05-16 17:24:29	1.5885	1.58855	1.5885	0
2022-05-16 17:29:24	1.5879	1.58849	1.5879	0
2022-05-16 17:34:26	1.5885	1.58856	1.5885	0
2022-05-16 17:39:23	1.5885	1.58856	1.5885	0
2022-05-16 17:44:25	1.5878	1.58836	1.5878	0
2022-05-16 17:49:26	1.5878	1.58829	1.5878	0
2022-05-16 17:54:28	1.5878	1.58829	1.5878	0
2022-05-16 17:59:28	1.5872	1.58816	1.5872	0
2022-05-16 18:04:30	1.5879	1.58804	1.5879	0
2022-05-16 18:09:33	1.5879	1.58798	1.5879	0
2022-05-16 18:14:34	1.5878	1.58791	1.5878	0
2022-05-16 18:19:45	1.5865	1.58777	1.5865	0
2022-05-16 18:24:47	1.5872	1.58764	1.5872	0
2022-05-16 18:29:49	1.5879	1.58758	1.5879	0
2022-05-16 18:34:51	1.5872	1.58752	1.5872	0
2022-05-16 18:39:47	1.5865	1.58739	1.5865	0
2022-05-16 18:44:49	1.5872	1.58733	1.5872	0
2022-05-16 18:49:52	1.5872	1.58733	1.5872	0
2022-05-16 18:54:55	1.5872	1.58726	1.5872	0
2022-05-16 18:59:48	1.5859	1.58706	1.5859	0
2022-05-16 19:04:50	1.5865	1.58693	1.5865	0
2022-05-16 19:09:53	1.5866	1.58694	1.5866	0
2022-05-16 19:14:55	1.5872	1.58694	1.5872	0
2022-05-16 19:19:50	1.5865	1.5868	1.5865	0
2022-05-16 19:24:52	1.5865	1.58673	1.5865	0
2022-05-16 19:29:54	1.5866	1.58674	1.5866	0
2022-05-16 19:34:56	1.5872	1.58674	1.5872	0
2022-05-16 19:39:52	1.5865	1.58667	1.5865	0
2022-05-16 19:44:54	1.5859	1.58654	1.5859	0
2022-05-16 19:49:57	1.5865	1.5866	1.5865	0
2022-05-16 19:54:59	1.5859	1.58654	1.5859	0
2022-05-16 19:59:54	1.5859	1.58647	1.5859	0
2022-05-16 20:04:57	1.5859	1.58634	1.5859	0
2022-05-16 20:08:56	1.5859	1.58628	1.5859	0
2022-05-16 20:13:57	1.5853	1.58616	1.5853	0
2022-05-16 20:18:59	1.5859	1.58609	1.5859	0
2022-05-16 20:24:02	1.5865	1.58602	1.5865	0
2022-05-16 20:27:12	1.5839	1.58576	1.5839	0
2022-05-16 20:28:00	1.5865	1.58582	1.5865	0
2022-05-16 20:28:58	1.5852	1.58569	1.5852	0
2022-05-16 20:34:02	1.5859	1.58569	1.5859	0
2022-05-16 20:39:05	1.5859	1.58569	1.5859	0
2022-05-16 20:44:06	1.5846	1.58556	1.5846	0
2022-05-16 20:48:59	1.5846	1.58543	1.5846	0
2022-05-16 20:54:01	1.5846	1.58536	1.5846	0
2022-05-16 20:59:04	1.5853	1.5853	1.5853	0
2022-05-16 21:04:07	1.5859	1.58524	1.5859	0
2022-05-16 21:08:59	1.5853	1.58538	1.5853	0
2022-05-16 21:14:02	1.5859	1.58532	1.5859	0
2022-05-16 21:19:05	1.5846	1.58526	1.5846	0
2022-05-16 21:24:07	1.5846	1.58513	1.5846	0
2022-05-16 21:29:03	1.5846	1.585	1.5846	0
2022-05-16 21:34:05	1.5846	1.585	1.5846	0
2022-05-16 21:36:25	1.5846	1.585	1.5846	0
2022-05-16 21:39:47	1.5853	1.58507	1.5853	0
2022-05-16 21:44:48	1.5839	1.58493	1.5839	0
2022-05-16 21:49:51	1.5846	1.5848	1.5846	0
2022-05-16 21:54:53	1.5846	1.58473	1.5846	0
2022-05-16 21:59:49	1.5846	1.5846	1.5846	0
2022-05-16 22:04:50	1.5852	1.58466	1.5852	0
2022-05-16 22:09:54	1.5839	1.58459	1.5839	0
2022-05-16 22:14:56	1.5846	1.58459	1.5846	0
2022-05-16 22:19:51	1.5839	1.58452	1.5839	0
2022-05-16 22:24:54	1.5839	1.58445	1.5839	0
2022-05-16 22:29:55	1.5846	1.58438	1.5846	0
2022-05-16 22:34:57	1.5839	1.58438	1.5839	0
2022-05-16 22:41:05	1.5846	1.58438	1.5846	0
2022-05-16 22:46:07	1.5833	1.58425	1.5833	0
2022-05-16 22:51:11	1.5833	1.58412	1.5833	0
2022-05-16 22:56:12	1.5839	1.58399	1.5839	0
2022-05-16 23:01:07	1.5846	1.58406	1.5846	0
2022-05-16 23:06:10	1.5846	1.58406	1.5846	0
2022-05-16 23:11:13	1.5839	1.58406	1.5839	0
2022-05-16 23:16:16	1.5839	1.58406	1.5839	0
2022-05-16 23:21:11	1.5839	1.58399	1.5839	0
2022-05-16 23:26:13	1.5839	1.58399	1.5839	0
2022-05-16 23:29:27	1.5839	1.58392	1.5839	0
2022-05-16 23:34:30	1.5833	1.58392	1.5833	0
2022-05-16 23:39:34	1.5839	1.58398	1.5839	0
2022-05-16 23:44:36	1.5839	1.58398	1.5839	0
2022-05-16 23:49:32	1.5846	1.58398	1.5846	0
2022-05-16 23:54:34	1.5833	1.58385	1.5833	0
2022-05-16 23:59:36	1.5839	1.58385	1.5839	0
2022-05-17 00:04:38	1.5839	1.58385	1.5839	0
2022-05-17 00:09:35	1.5839	1.58385	1.5839	0
2022-05-17 00:14:38	1.5833	1.58379	1.5833	0
2022-05-17 00:19:40	1.5833	1.58373	1.5833	0
2022-05-17 00:24:42	1.5839	1.58379	1.5839	0
2022-05-17 00:29:38	1.5833	1.58373	1.5833	0
2022-05-17 00:34:41	1.5839	1.58373	1.5839	0
2022-05-17 00:39:43	1.5833	1.5836	1.5833	0
2022-05-17 00:44:46	1.5833	1.5836	1.5833	0
2022-05-17 00:49:40	1.5826	1.58347	1.5826	0
2022-05-17 00:54:43	1.5839	1.58347	1.5839	0
2022-05-17 00:59:45	1.5833	1.58341	1.5833	0
2022-05-17 01:04:47	1.5839	1.58347	1.5839	0
2022-05-17 01:09:42	1.5826	1.5834	1.5826	0
2022-05-17 01:14:45	1.5833	1.58334	1.5833	0
2022-05-17 01:19:47	1.584	1.58341	1.584	0
2022-05-17 01:24:50	1.5826	1.58328	1.5826	0
2022-05-17 01:29:45	1.5839	1.58334	1.5839	0
2022-05-17 01:34:48	1.5826	1.58327	1.5826	0
2022-05-17 01:39:51	1.5826	1.58327	1.5826	0
2022-05-17 01:44:54	1.5839	1.58327	1.5839	0
2022-05-17 01:49:46	1.5833	1.58327	1.5833	0
2022-05-17 01:54:48	1.5833	1.58321	1.5833	0
2022-05-17 01:59:50	1.5833	1.58328	1.5833	0
2022-05-17 02:04:52	1.5833	1.58328	1.5833	0
2022-05-17 02:09:48	1.582	1.58308	1.582	0
2022-05-17 02:10:48	1.5839	1.58321	1.5839	0
2022-05-17 02:15:50	1.5833	1.58315	1.5833	0
2022-05-17 02:20:53	1.5833	1.58322	1.5833	0
2022-05-17 02:25:56	1.5827	1.58323	1.5827	0
2022-05-17 02:30:51	1.5826	1.5831	1.5826	0
2022-05-17 02:35:53	1.5839	1.58316	1.5839	0
2022-05-17 02:40:55	1.5826	1.58309	1.5826	0
2022-05-17 02:45:24	1.5826	1.58302	1.5826	0
2022-05-17 02:50:26	1.5826	1.58295	1.5826	0
2022-05-17 02:55:29	1.584	1.58315	1.584	0
2022-05-17 03:00:31	1.584	1.58316	1.584	0
2022-05-17 03:05:26	1.5833	1.58316	1.5833	0
2022-05-17 03:10:29	1.5833	1.58316	1.5833	0
2022-05-17 03:15:32	1.5827	1.58316	1.5827	0
2022-05-17 03:20:35	1.584	1.5833	1.584	0
2022-05-17 03:25:30	1.5833	1.58324	1.5833	0
2022-05-17 03:30:32	1.5827	1.58325	1.5827	0
2022-05-17 03:35:34	1.5833	1.58332	1.5833	0
2022-05-17 03:39:21	1.5833	1.58339	1.5833	0
2022-05-17 03:44:22	1.5826	1.58325	1.5826	0
2022-05-17 03:49:24	1.5833	1.58318	1.5833	0
2022-05-17 03:49:57	1.5833	1.58318	1.5833	0
2022-05-17 03:54:59	1.5827	1.58312	1.5827	0
2022-05-17 04:00:02	1.5833	1.58318	1.5833	0
2022-05-17 04:05:04	1.5833	1.58311	1.5833	0
2022-05-17 04:10:00	1.5826	1.58304	1.5826	0
2022-05-17 04:15:02	1.582	1.58297	1.582	0
2022-05-17 04:20:06	1.5833	1.58297	1.5833	0
2022-05-17 04:25:08	1.5826	1.5829	1.5826	0
2022-05-17 04:29:27	1.5833	1.58297	1.5833	0
2022-05-17 04:34:30	1.582	1.58284	1.582	0
2022-05-17 04:39:32	1.582	1.58271	1.582	0
2022-05-17 04:44:35	1.5833	1.58277	1.5833	0
2022-05-17 04:49:47	1.5827	1.58271	1.5827	0
2022-05-17 04:54:49	1.5827	1.58265	1.5827	0
2022-05-17 04:59:52	1.582	1.58259	1.582	0
2022-05-17 05:04:55	1.582	1.58259	1.582	0
2022-05-17 05:09:52	1.5827	1.58253	1.5827	0
2022-05-17 05:14:54	1.582	1.58247	1.582	0
2022-05-17 05:19:57	1.5833	1.58247	1.5833	0
2022-05-17 05:25:00	1.5827	1.58254	1.5827	0
2022-05-17 05:29:53	1.5827	1.58261	1.5827	0
2022-05-17 05:34:55	1.5827	1.58255	1.5827	0
2022-05-17 05:39:58	1.5833	1.58261	1.5833	0
2022-05-17 05:45:00	1.5833	1.58267	1.5833	0
2022-05-17 05:49:55	1.582	1.58267	1.582	0
2022-05-17 05:54:58	1.582	1.58267	1.582	0
2022-05-17 06:00:00	1.582	1.5826	1.582	0
2022-05-17 06:05:02	1.5827	1.58267	1.5827	0
2022-05-17 06:09:58	1.582	1.58254	1.582	0
2022-05-17 06:15:01	1.5827	1.58254	1.5827	0
2022-05-17 06:20:04	1.582	1.58247	1.582	0
2022-05-17 06:25:07	1.5827	1.58247	1.5827	0
2022-05-17 06:30:02	1.5833	1.58247	1.5833	0
2022-05-17 06:35:04	1.582	1.58234	1.582	0
2022-05-17 06:40:06	1.5833	1.58247	1.5833	0
2022-05-17 06:45:09	1.5814	1.58241	1.5814	0
2022-05-17 06:45:48	1.582	1.58241	1.582	0
2022-05-17 06:46:59	1.5833	1.58247	1.5833	0
2022-05-17 06:47:35	1.5814	1.58241	1.5814	0
2022-05-17 06:48:22	1.5827	1.58241	1.5827	0
2022-05-17 07:08:51	1.5818	1.58239	1.5818	0
2022-05-17 07:13:55	1.583	1.58242	1.583	0
2022-05-17 07:18:57	1.5823	1.58232	1.5823	0
2022-05-17 07:23:11	1.5849	1.58261	1.5849	0
2022-05-17 07:24:39	1.5836	1.58264	1.5836	0
2022-05-17 07:24:57	1.5836	1.58286	1.5836	0
2022-05-17 07:25:45	1.5843	1.58309	1.5843	0
2022-05-17 07:30:48	1.5843	1.58319	1.5843	0
2022-05-17 07:35:51	1.5856	1.58361	1.5856	0
2022-05-17 07:40:55	1.5862	1.58396	1.5862	0
2022-05-17 07:45:50	1.5861	1.58439	1.5861	0
2022-05-17 07:50:52	1.5868	1.58477	1.5868	0
2022-05-17 07:55:54	1.5867	1.58521	1.5867	0
2022-05-17 08:00:36	1.6606	1.59278	1.6606	0
2022-05-17 08:00:41	1.6645	1.60087	1.6645	0
2022-05-17 08:00:45	1.6685	1.60936	1.6685	0
2022-05-17 08:00:49	1.6802	1.61895	1.6802	0
2022-05-17 08:00:53	1.6861	1.62913	1.6861	0
2022-05-17 08:01:13	1.6894	1.63951	1.6894	0
2022-05-17 08:02:30	1.6914	1.65003	1.6914	0
2022-05-17 08:05:53	1.692	1.66062	1.692	0
2022-05-17 08:10:53	1.6933	1.67127	1.6933	0
2022-05-17 08:15:55	1.6946	1.68206	1.6946	0
2022-05-17 08:20:58	1.6953	1.68553	1.6953	0
2022-05-17 08:25:54	1.6959	1.68867	1.6959	0
2022-05-17 08:30:57	1.696	1.69142	1.696	0
2022-05-17 08:35:59	1.6966	1.69306	1.6966	0
2022-05-17 08:41:01	1.6966	1.69411	1.6966	0
2022-05-17 08:45:58	1.6966	1.69483	1.6966	0
2022-05-17 08:50:59	1.696	1.69529	1.696	0
2022-05-17 08:56:01	1.698	1.69589	1.698	0
2022-05-17 09:01:03	1.6973	1.69629	1.6973	0
2022-05-17 09:05:59	1.698	1.69663	1.698	0
2022-05-17 09:11:00	1.6987	1.69697	1.6987	0
2022-05-17 09:16:02	1.698	1.69718	1.698	0
2022-05-17 09:21:05	1.698	1.69738	1.698	0
2022-05-17 09:26:01	1.6987	1.69759	1.6987	0
2022-05-17 09:31:03	1.6981	1.69774	1.6981	0
2022-05-17 09:36:05	1.698	1.69788	1.698	0
2022-05-17 09:41:07	1.6974	1.69802	1.6974	0
2022-05-17 09:46:02	1.698	1.69802	1.698	0
2022-05-17 09:51:04	1.6974	1.69803	1.6974	0
2022-05-17 09:56:07	1.6981	1.69804	1.6981	0
2022-05-17 10:01:10	1.6974	1.69791	1.6974	0
2022-05-17 10:06:07	1.6987	1.69798	1.6987	0
2022-05-17 10:11:08	1.6968	1.69786	1.6968	0
2022-05-17 10:16:10	1.6981	1.6978	1.6981	0
2022-05-17 10:21:12	1.6974	1.69773	1.6974	0
2022-05-17 10:26:08	1.6974	1.69767	1.6974	0
2022-05-17 10:31:08	1.6967	1.6976	1.6967	0
2022-05-17 10:36:11	1.6967	1.69747	1.6967	0
2022-05-17 10:41:15	1.6967	1.6974	1.6967	0
2022-05-17 10:46:10	1.6973	1.69732	1.6973	0
2022-05-17 10:51:12	1.6967	1.69725	1.6967	0
2022-05-17 10:56:14	1.6967	1.69705	1.6967	0
2022-05-17 11:01:16	1.696	1.69697	1.696	0
2022-05-17 11:06:11	1.696	1.69676	1.696	0
2022-05-17 11:11:13	1.6954	1.69656	1.6954	0
2022-05-17 11:16:15	1.6973	1.69655	1.6973	0
2022-05-17 11:21:17	1.6966	1.69654	1.6966	0
2022-05-17 11:26:12	1.696	1.69647	1.696	0
2022-05-17 11:31:14	1.6966	1.69646	1.6966	0
2022-05-17 11:36:16	1.6953	1.69626	1.6953	0
2022-05-17 11:41:18	1.6973	1.69632	1.6973	0
2022-05-17 11:42:47	1.6947	1.69612	1.6947	0
2022-05-17 11:46:14	1.6954	1.69606	1.6954	0
2022-05-17 11:51:15	1.6967	1.69613	1.6967	0
2022-05-17 11:56:17	1.6954	1.69613	1.6954	0
2022-05-17 12:01:20	1.6967	1.69607	1.6967	0
2022-05-17 12:06:17	1.6961	1.69602	1.6961	0
2022-05-17 12:11:20	1.6967	1.69609	1.6967	0
2022-05-17 12:16:23	1.6948	1.69591	1.6948	0
2022-05-17 12:21:26	1.6954	1.69592	1.6954	0
2022-05-17 12:26:18	1.6961	1.6958	1.6961	0
2022-05-17 12:31:21	1.6954	1.69587	1.6954	0
2022-05-17 12:36:24	1.6941	1.69574	1.6941	0
2022-05-17 12:41:26	1.6954	1.69561	1.6954	0
2022-05-17 12:46:19	1.6948	1.69555	1.6948	0
2022-05-17 12:51:21	1.6948	1.69536	1.6948	0
2022-05-17 12:56:24	1.6955	1.6953	1.6955	0
2022-05-17 13:01:27	1.6961	1.69524	1.6961	0
2022-05-17 13:06:20	1.6955	1.69531	1.6955	0
2022-05-17 13:11:22	1.6949	1.69526	1.6949	0
2022-05-17 13:16:24	1.6956	1.69521	1.6956	0
2022-05-17 13:21:27	1.695	1.69517	1.695	0
2022-05-17 13:26:23	1.695	1.69526	1.695	0
2022-05-17 13:31:25	1.6964	1.69536	1.6964	0
2022-05-17 13:36:27	1.6957	1.69545	1.6957	0
2022-05-17 13:41:30	1.6964	1.69561	1.6964	0
2022-05-17 13:46:26	1.6951	1.69557	1.6951	0
2022-05-17 13:51:28	1.6965	1.69561	1.6965	0
2022-05-17 13:56:15	1.6938	1.69544	1.6938	0
2022-05-17 13:59:24	1.6965	1.6956	1.6965	0
2022-05-17 14:04:28	1.6958	1.69562	1.6958	0
2022-05-17 14:06:26	1.6945	1.69557	1.6945	0
2022-05-17 14:07:46	1.6945	1.69552	1.6945	0
2022-05-17 14:11:52	1.6945	1.69533	1.6945	0
2022-05-17 14:16:54	1.6952	1.69528	1.6952	0
2022-05-17 14:21:56	1.6946	1.6951	1.6946	0
2022-05-17 14:26:59	1.6946	1.69505	1.6946	0
2022-05-17 14:31:55	1.6946	1.69486	1.6946	0
2022-05-17 14:35:53	1.6926	1.69474	1.6926	0
2022-05-17 14:35:57	1.6946	1.69455	1.6946	0
2022-05-17 14:40:59	1.6939	1.69436	1.6939	0
2022-05-17 14:46:02	1.6933	1.69424	1.6933	0
2022-05-17 14:51:04	1.6939	1.69418	1.6939	0
2022-05-17 14:51:57	1.6946	1.69419	1.6946	0
2022-05-17 14:53:18	1.6926	1.69393	1.6926	0
2022-05-17 14:53:22	1.6946	1.69393	1.6946	0
2022-05-17 14:54:06	1.6926	1.69373	1.6926	0
2022-05-17 14:54:43	1.6946	1.69373	1.6946	0
2022-05-17 14:54:55	1.6926	1.69373	1.6926	0
2022-05-17 14:57:08	1.6946	1.69373	1.6946	0
2022-05-17 14:57:12	1.6926	1.6936	1.6926	0
2022-05-17 14:57:53	1.6946	1.69373	1.6946	0
2022-05-17 14:57:57	1.6926	1.6936	1.6926	0
2022-05-17 14:58:50	1.6946	1.6936	1.6946	0
2022-05-17 14:58:58	1.6926	1.6936	1.6926	0
2022-05-17 14:59:10	1.6946	1.6936	1.6946	0
2022-05-17 14:59:18	1.6926	1.6936	1.6926	0
2022-05-17 14:59:30	1.6946	1.6936	1.6946	0
2022-05-17 15:00:51	1.6926	1.6936	1.6926	0
2022-05-17 15:05:53	1.6933	1.69347	1.6933	0
2022-05-17 15:10:55	1.6939	1.6936	1.6939	0
2022-05-17 15:12:01	1.6933	1.69347	1.6933	0
2022-05-17 15:17:03	1.6926	1.69347	1.6926	0
2022-05-17 15:22:06	1.6933	1.69334	1.6933	0
2022-05-17 15:27:09	1.6926	1.69334	1.6926	0
2022-05-17 15:32:01	1.692	1.69308	1.692	0
2022-05-17 15:37:04	1.692	1.69302	1.692	0
2022-05-17 15:42:07	1.692	1.69276	1.692	0
2022-05-17 15:47:09	1.6907	1.69257	1.6907	0
2022-05-17 15:52:04	1.6913	1.69237	1.6913	0
2022-05-17 15:57:07	1.6907	1.69205	1.6907	0
2022-05-17 16:02:10	1.6914	1.69186	1.6914	0
2022-05-17 16:07:12	1.6913	1.69173	1.6913	0
2022-05-17 16:12:08	1.6913	1.69153	1.6913	0
2022-05-17 16:17:11	1.69	1.69127	1.69	0
2022-05-17 16:20:47	1.69	1.69107	1.69	0
2022-05-17 16:25:50	1.6907	1.69094	1.6907	0
2022-05-17 16:30:53	1.69	1.69074	1.69	0
2022-05-17 16:35:56	1.6894	1.69061	1.6894	0
2022-05-17 16:40:50	1.6894	1.69042	1.6894	0
2022-05-17 16:45:52	1.6887	1.69022	1.6887	0
2022-05-17 16:50:56	1.69	1.69008	1.69	0
2022-05-17 16:55:59	1.6887	1.68982	1.6887	0
2022-05-17 17:00:51	1.6894	1.68963	1.6894	0
2022-05-17 17:05:52	1.6881	1.68944	1.6881	0
2022-05-17 17:10:54	1.6887	1.68931	1.6887	0
2022-05-17 17:15:56	1.6881	1.68905	1.6881	0
2022-05-17 17:20:52	1.6874	1.68879	1.6874	0
2022-05-17 17:25:54	1.6881	1.68866	1.6881	0
2022-05-17 17:30:56	1.6881	1.68853	1.6881	0
2022-05-17 17:35:59	1.6874	1.6884	1.6874	0
2022-05-17 17:40:54	1.6868	1.68808	1.6868	0
2022-05-17 17:45:55	1.6874	1.68795	1.6874	0
2022-05-17 17:50:58	1.6868	1.68769	1.6868	0
2022-05-17 17:56:00	1.6868	1.68756	1.6868	0
2022-05-17 18:00:55	1.6861	1.6873	1.6861	0
2022-05-17 18:05:57	1.6868	1.68717	1.6868	0
2022-05-17 18:10:58	1.6855	1.68698	1.6855	0
2022-05-17 18:16:01	1.6855	1.68672	1.6855	0
2022-05-17 18:20:58	1.6861	1.68652	1.6861	0
2022-05-17 18:26:00	1.6855	1.68633	1.6855	0
2022-05-17 18:31:02	1.6855	1.6862	1.6855	0
2022-05-17 18:36:05	1.6855	1.68601	1.6855	0
2022-05-17 18:39:48	1.6855	1.68588	1.6855	0
2022-05-17 18:44:51	1.6848	1.68568	1.6848	0
2022-05-17 18:49:53	1.6848	1.68555	1.6848	0
2022-05-17 18:54:56	1.6842	1.68529	1.6842	0
2022-05-17 19:00:06	1.6842	1.68516	1.6842	0
2022-05-17 19:05:08	1.6835	1.68496	1.6835	0
2022-05-17 19:10:10	1.6848	1.68483	1.6848	0
2022-05-17 19:15:12	1.6829	1.68457	1.6829	0
2022-05-17 19:20:09	1.6842	1.68444	1.6842	0
2022-05-17 19:25:11	1.6835	1.68424	1.6835	0
2022-05-17 19:30:14	1.6842	1.68411	1.6842	0
2022-05-17 19:35:17	1.6822	1.68385	1.6822	0
2022-05-17 19:40:10	1.6829	1.68366	1.6829	0
2022-05-17 19:45:12	1.6835	1.68359	1.6835	0
2022-05-17 19:50:14	1.6835	1.68352	1.6835	0
2022-05-17 19:55:16	1.6829	1.68346	1.6829	0
2022-05-17 20:00:10	1.6822	1.6832	1.6822	0
2022-05-17 20:05:12	1.6822	1.68313	1.6822	0
2022-05-17 20:08:29	1.6822	1.68293	1.6822	0
2022-05-17 20:13:31	1.6822	1.6828	1.6822	0
2022-05-17 20:18:34	1.6809	1.68247	1.6809	0
2022-05-17 20:23:36	1.6822	1.68247	1.6822	0
2022-05-17 20:28:47	1.6815	1.68233	1.6815	0
2022-05-17 20:33:50	1.6802	1.682	1.6802	0
2022-05-17 20:38:52	1.6809	1.68174	1.6809	0
2022-05-17 20:43:56	1.6815	1.6816	1.6815	0
2022-05-17 20:48:51	1.6815	1.68153	1.6815	0
2022-05-17 20:52:25	1.6789	1.6812	1.6789	0
2022-05-17 20:57:27	1.6802	1.681	1.6802	0
2022-05-17 21:02:29	1.6802	1.6808	1.6802	0
2022-05-17 21:07:30	1.6796	1.68067	1.6796	0
2022-05-17 21:08:53	1.6802	1.68047	1.6802	0
2022-05-17 21:13:55	1.6802	1.68034	1.6802	0
2022-05-17 21:18:58	1.6789	1.68021	1.6789	0
2022-05-17 21:24:01	1.6796	1.68008	1.6796	0
2022-05-17 21:29:04	1.6789	1.67982	1.6789	0
2022-05-17 21:34:06	1.6789	1.67956	1.6789	0
2022-05-17 21:39:01	1.6783	1.6795	1.6783	0
2022-05-17 21:44:03	1.6783	1.67931	1.6783	0
2022-05-17 21:49:05	1.6783	1.67912	1.6783	0
2022-05-17 21:54:07	1.6776	1.67892	1.6776	0
2022-05-17 21:59:02	1.6789	1.67879	1.6789	0
2022-05-17 22:02:00	1.6763	1.6784	1.6763	0
2022-05-17 22:03:00	1.6789	1.6784	1.6789	0
2022-05-17 22:08:02	1.6783	1.67827	1.6783	0
2022-05-17 22:13:04	1.6776	1.67814	1.6776	0
2022-05-17 22:18:06	1.6763	1.67788	1.6763	0
2022-05-17 22:18:37	1.6783	1.67788	1.6783	0
2022-05-17 22:23:40	1.6763	1.67768	1.6763	0
2022-05-17 22:28:43	1.6763	1.67748	1.6763	0
2022-05-17 22:33:46	1.6776	1.67748	1.6776	0
2022-05-17 22:38:41	1.6763	1.67722	1.6763	0
2022-05-17 22:43:44	1.6756	1.67715	1.6756	0
2022-05-17 22:48:46	1.6757	1.67683	1.6757	0
2022-05-17 22:53:48	1.6757	1.67657	1.6757	0
2022-05-17 22:58:44	1.6756	1.67637	1.6756	0
2022-05-17 23:03:47	1.6756	1.6763	1.6756	0
2022-05-17 23:08:48	1.6756	1.67603	1.6756	0
2022-05-17 23:13:50	1.6756	1.67596	1.6756	0
2022-05-17 23:18:46	1.6743	1.67576	1.6743	0
2022-05-17 23:18:50	1.6763	1.67563	1.6763	0
2022-05-17 23:19:22	1.6743	1.67543	1.6743	0
2022-05-17 23:23:41	1.6763	1.6755	1.6763	0
2022-05-17 23:23:45	1.6743	1.67536	1.6743	0
2022-05-17 23:24:53	1.6763	1.67542	1.6763	0
2022-05-17 23:26:46	1.6743	1.67529	1.6743	0
2022-05-17 23:28:52	1.6763	1.67536	1.6763	0
2022-05-17 23:30:08	1.6743	1.67523	1.6743	0
2022-05-17 23:34:08	1.6744	1.67511	1.6744	0
2022-05-17 23:39:10	1.6756	1.67524	1.6756	0
2022-05-17 23:44:13	1.6743	1.67504	1.6743	0
2022-05-17 23:49:15	1.6737	1.67498	1.6737	0
2022-05-17 23:52:28	1.6757	1.67492	1.6757	0
2022-05-17 23:52:52	1.6737	1.67486	1.6737	0
2022-05-17 23:54:10	1.6737	1.6746	1.6737	0
2022-05-17 23:59:14	1.6737	1.67454	1.6737	0
2022-05-18 00:04:16	1.6743	1.67434	1.6743	0
2022-05-18 00:09:21	1.6743	1.67434	1.6743	0
2022-05-18 00:14:25	1.673	1.6742	1.673	0
2022-05-18 00:19:27	1.673	1.67394	1.673	0
2022-05-18 00:24:29	1.6724	1.67375	1.6724	0
2022-05-18 00:29:22	1.673	1.67368	1.673	0
2022-05-18 00:34:25	1.6724	1.67335	1.6724	0
2022-05-18 00:39:27	1.6737	1.67335	1.6737	0
2022-05-18 00:44:30	1.673	1.67328	1.673	0
2022-05-18 00:49:40	1.6724	1.67315	1.6724	0
2022-05-18 00:54:44	1.6724	1.67296	1.6724	0
2022-05-18 00:59:47	1.6717	1.6727	1.6717	0
2022-05-18 01:04:49	1.6717	1.67257	1.6717	0
2022-05-18 01:09:41	1.6717	1.67244	1.6717	0
2022-05-18 01:10:39	1.6724	1.67244	1.6724	0
2022-05-18 01:15:42	1.6724	1.67238	1.6724	0
2022-05-18 01:20:44	1.6724	1.67238	1.6724	0
2022-05-18 01:25:46	1.6711	1.67212	1.6711	0
2022-05-18 01:30:41	1.6724	1.67206	1.6724	0
2022-05-18 01:35:43	1.6704	1.67186	1.6704	0
2022-05-18 01:37:44	1.673	1.67192	1.673	0
2022-05-18 01:38:16	1.6704	1.67179	1.6704	0
2022-05-18 01:43:18	1.6717	1.67179	1.6717	0
2022-05-18 01:48:21	1.6711	1.67173	1.6711	0
2022-05-18 01:50:43	1.6711	1.6716	1.6711	0
2022-05-18 01:55:45	1.6717	1.67153	1.6717	0
2022-05-18 02:00:46	1.6711	1.6714	1.6711	0
2022-05-18 02:05:48	1.6704	1.67133	1.6704	0
2022-05-18 02:10:44	1.6697	1.67106	1.6697	0
2022-05-18 02:15:47	1.671	1.67112	1.671	0
2022-05-18 02:20:50	1.6704	1.67086	1.6704	0
2022-05-18 02:25:53	1.6711	1.67093	1.6711	0
2022-05-18 02:30:45	1.6704	1.6708	1.6704	0
2022-05-18 02:35:47	1.6697	1.67066	1.6697	0
2022-05-18 02:40:50	1.6704	1.67059	1.6704	0
2022-05-18 02:45:52	1.6698	1.6704	1.6698	0
2022-05-18 02:50:48	1.6691	1.6702	1.6691	0
2022-05-18 02:55:50	1.6697	1.67013	1.6697	0
2022-05-18 03:00:51	1.6697	1.67013	1.6697	0
2022-05-18 03:05:53	1.6691	1.66994	1.6691	0
2022-05-18 03:10:50	1.6684	1.66974	1.6684	0
2022-05-18 03:15:53	1.6684	1.66947	1.6684	0
2022-05-18 03:20:55	1.6684	1.66927	1.6684	0
2022-05-18 03:25:57	1.6684	1.66914	1.6684	0
2022-05-18 03:30:52	1.6698	1.66908	1.6698	0
2022-05-18 03:35:55	1.6684	1.66894	1.6684	0
2022-05-18 03:40:58	1.6691	1.66894	1.6691	0
2022-05-18 03:46:01	1.6691	1.66888	1.6691	0
2022-05-18 03:50:56	1.6691	1.66882	1.6691	0
2022-05-18 03:55:58	1.6671	1.66862	1.6671	0
2022-05-18 03:56:02	1.6698	1.66876	1.6698	0
2022-05-18 04:01:05	1.6684	1.66876	1.6684	0
2022-05-18 04:06:07	1.6678	1.6687	1.6678	0
2022-05-18 04:11:00	1.6678	1.66864	1.6678	0
2022-05-18 04:16:02	1.6684	1.6685	1.6684	0
2022-05-18 04:21:04	1.6691	1.66857	1.6691	0
2022-05-18 04:26:06	1.6691	1.66857	1.6691	0
2022-05-18 04:31:01	1.6678	1.66844	1.6678	0
2022-05-18 04:36:04	1.6678	1.66831	1.6678	0
2022-05-18 04:41:07	1.6678	1.66838	1.6678	0
2022-05-18 04:46:09	1.6678	1.66818	1.6678	0
2022-05-18 04:51:02	1.6691	1.66825	1.6691	0
2022-05-18 04:54:28	1.6665	1.66812	1.6665	0
2022-05-18 04:54:48	1.6691	1.66825	1.6691	0
2022-05-18 04:57:22	1.6665	1.66806	1.6665	0
2022-05-18 04:57:43	1.6697	1.66812	1.6697	0
2022-05-18 04:57:55	1.6671	1.66792	1.6671	0
2022-05-18 05:02:58	1.6671	1.66785	1.6671	0
2022-05-18 05:08:01	1.6671	1.66778	1.6671	0
2022-05-18 05:11:03	1.6671	1.66771	1.6671	0
2022-05-18 05:16:05	1.6678	1.66771	1.6678	0
2022-05-18 05:21:06	1.6678	1.66758	1.6678	0
2022-05-18 05:26:08	1.6678	1.66771	1.6678	0
2022-05-18 05:27:10	1.6671	1.66751	1.6671	0
2022-05-18 05:32:13	1.6664	1.6675	1.6664	0
2022-05-18 05:37:15	1.667	1.66723	1.667	0
2022-05-18 05:37:27	1.665	1.66702	1.665	0
2022-05-18 05:37:31	1.667	1.66701	1.667	0
2022-05-18 05:37:35	1.665	1.6668	1.665	0
2022-05-18 05:37:52	1.667	1.66679	1.667	0
2022-05-18 05:37:56	1.665	1.66651	1.665	0
2022-05-18 05:42:58	1.6656	1.66629	1.6656	0
2022-05-18 05:47:13	1.6649	1.666	1.6649	0
2022-05-18 05:52:15	1.6661	1.6659	1.6661	0
2022-05-18 05:57:17	1.6661	1.66587	1.6661	0
2022-05-18 06:02:20	1.668	1.66597	1.668	0
2022-05-18 06:07:15	1.6667	1.66614	1.6667	0
2022-05-18 06:10:10	1.6693	1.66637	1.6693	0
2022-05-18 06:15:12	1.6686	1.66673	1.6686	0
2022-05-18 06:20:00	1.6712	1.66715	1.6712	0
2022-05-18 06:25:03	1.6712	1.66777	1.6712	0
2022-05-18 06:27:17	1.6725	1.66846	1.6725	0
2022-05-18 06:32:20	1.6719	1.66916	1.6719	0
2022-05-18 06:37:22	1.6725	1.6698	1.6725	0
2022-05-18 06:39:18	1.6719	1.67038	1.6719	0
2022-05-18 06:44:20	1.6738	1.67096	1.6738	0
2022-05-18 06:49:23	1.6752	1.67181	1.6752	0
2022-05-18 06:54:25	1.6752	1.6724	1.6752	0
2022-05-18 06:59:21	1.6753	1.67307	1.6753	0
2022-05-18 07:04:23	1.6759	1.67354	1.6759	0
2022-05-18 07:09:26	1.6766	1.67408	1.6766	0
2022-05-18 07:12:06	1.676	1.67443	1.676	0
2022-05-18 07:17:08	1.6766	1.6749	1.6766	0
2022-05-18 07:22:10	1.6753	1.67518	1.6753	0
2022-05-18 07:27:12	1.6759	1.67558	1.6759	0
2022-05-18 07:32:22	1.6759	1.67579	1.6759	0
2022-05-18 07:37:24	1.6765	1.67592	1.6765	0
2022-05-18 07:42:27	1.6758	1.67598	1.6758	0
2022-05-18 07:47:29	1.6771	1.67616	1.6771	0
2022-05-18 07:52:24	1.6764	1.67621	1.6764	0
2022-05-18 07:57:26	1.6764	1.67619	1.6764	0
2022-05-18 08:02:28	1.6757	1.67616	1.6757	0
2022-05-18 08:07:30	1.677	1.6762	1.677	0
2022-05-18 08:12:25	1.6769	1.67636	1.6769	0
2022-05-18 08:17:27	1.6776	1.67653	1.6776	0
2022-05-18 08:22:29	1.6769	1.67663	1.6769	0
2022-05-18 08:27:31	1.6775	1.67673	1.6775	0
2022-05-18 08:32:27	1.6782	1.67697	1.6782	0
2022-05-18 08:37:30	1.6788	1.67714	1.6788	0
2022-05-18 08:42:33	1.6788	1.67738	1.6788	0
2022-05-18 08:47:35	1.6794	1.67768	1.6794	0
2022-05-18 08:52:27	1.6794	1.67805	1.6794	0
2022-05-18 08:57:29	1.6794	1.67829	1.6794	0
2022-05-18 09:02:33	1.6794	1.67854	1.6794	0
2022-05-18 09:07:36	1.6813	1.67891	1.6813	0
2022-05-18 09:12:31	1.6807	1.67929	1.6807	0
2022-05-18 09:17:34	1.6813	1.67967	1.6813	0
2022-05-18 09:22:37	1.6807	1.67992	1.6807	0
2022-05-18 09:27:40	1.6813	1.68017	1.6813	0
2022-05-18 09:32:33	1.6807	1.68036	1.6807	0
2022-05-18 09:33:21	1.6833	1.68075	1.6833	0
2022-05-18 09:38:23	1.6826	1.68107	1.6826	0
2022-05-18 09:40:18	1.682	1.68133	1.682	0
2022-05-18 09:45:20	1.6833	1.68172	1.6833	0
2022-05-18 09:50:22	1.6834	1.68193	1.6834	0
2022-05-18 09:55:25	1.6841	1.68227	1.6841	0
2022-05-18 10:00:20	1.6848	1.68262	1.6848	0
2022-05-18 10:05:21	1.6849	1.68304	1.6849	0
2022-05-18 10:10:25	1.6856	1.68347	1.6856	0
2022-05-18 10:15:27	1.685	1.6839	1.685	0
2022-05-18 10:20:23	1.685	1.68407	1.685	0
2022-05-18 10:21:17	1.685	1.68431	1.685	0
2022-05-18 10:26:19	1.6857	1.68468	1.6857	0
2022-05-18 10:31:21	1.6864	1.68499	1.6864	0
2022-05-18 10:36:23	1.6858	1.68523	1.6858	0
2022-05-18 10:41:20	1.6864	1.68546	1.6864	0
2022-05-18 10:46:23	1.6852	1.6855	1.6852	0
2022-05-18 10:51:25	1.6865	1.68566	1.6865	0
2022-05-18 10:56:27	1.6858	1.68568	1.6858	0
2022-05-18 11:01:38	1.6852	1.6857	1.6852	0
2022-05-18 11:06:40	1.6865	1.68585	1.6865	0
2022-05-18 11:11:43	1.6859	1.68594	1.6859	0
2022-05-18 11:16:46	1.6859	1.68596	1.6859	0
2022-05-18 11:21:43	1.6865	1.68597	1.6865	0
2022-05-18 11:26:46	1.6852	1.68591	1.6852	0
2022-05-18 11:27:33	1.6846	1.68573	1.6846	0
2022-05-18 11:32:33	1.6845	1.68566	1.6845	0
2022-05-18 11:37:34	1.6851	1.68552	1.6851	0
2022-05-18 11:42:26	1.6844	1.68538	1.6844	0
2022-05-18 11:47:29	1.6844	1.6853	1.6844	0
2022-05-18 11:52:31	1.6851	1.68516	1.6851	0
2022-05-18 11:57:33	1.6851	1.68508	1.6851	0
2022-05-18 12:02:28	1.6851	1.685	1.6851	0
2022-05-18 12:07:30	1.6845	1.6848	1.6845	0
2022-05-18 12:12:32	1.6852	1.6848	1.6852	0
2022-05-18 12:17:34	1.6858	1.68492	1.6858	0
2022-05-18 12:22:30	1.6852	1.68499	1.6852	0
2022-05-18 12:27:33	1.6846	1.68494	1.6846	0
2022-05-18 12:32:34	1.6852	1.68502	1.6852	0
2022-05-18 12:37:37	1.6852	1.6851	1.6852	0
2022-05-18 12:42:34	1.684	1.68499	1.684	0
2022-05-18 12:47:36	1.6853	1.68501	1.6853	0
2022-05-18 12:48:49	1.6833	1.68483	1.6833	0
2022-05-18 12:49:25	1.6853	1.68491	1.6853	0
2022-05-18 12:50:22	1.6833	1.68472	1.6833	0
2022-05-18 12:52:23	1.6853	1.68467	1.6853	0
2022-05-18 12:52:39	1.6833	1.68448	1.6833	0
2022-05-18 12:52:47	1.6853	1.68455	1.6853	0
2022-05-18 12:53:47	1.6833	1.68436	1.6833	0
2022-05-18 12:54:32	1.6853	1.68437	1.6853	0
2022-05-18 12:56:33	1.6833	1.6843	1.6833	0
2022-05-18 12:56:37	1.6853	1.6843	1.6853	0
2022-05-18 12:56:41	1.6833	1.6843	1.6833	0
2022-05-18 12:57:25	1.6853	1.6843	1.6853	0
2022-05-18 12:57:33	1.6833	1.6843	1.6833	0
2022-05-18 12:57:38	1.6853	1.6843	1.6853	0
2022-05-18 12:58:34	1.6833	1.6843	1.6833	0
2022-05-18 12:58:50	1.6853	1.6843	1.6853	0
2022-05-18 12:59:06	1.6833	1.6843	1.6833	0
2022-05-18 13:00:03	1.6853	1.6843	1.6853	0
2022-05-18 13:00:27	1.6833	1.6843	1.6833	0
2022-05-18 13:01:19	1.6853	1.6843	1.6853	0
2022-05-18 13:01:35	1.6833	1.6843	1.6833	0
2022-05-18 13:02:20	1.6853	1.6843	1.6853	0
2022-05-18 13:02:37	1.684	1.68437	1.684	0
2022-05-18 13:07:39	1.684	1.68424	1.684	0
2022-05-18 13:12:43	1.6834	1.68425	1.6834	0
2022-05-18 13:17:45	1.6834	1.68406	1.6834	0
2022-05-18 13:22:39	1.6834	1.68407	1.6834	0
2022-05-18 13:27:42	1.684	1.68394	1.684	0
2022-05-18 13:32:44	1.6834	1.68395	1.6834	0
2022-05-18 13:37:46	1.6841	1.68383	1.6841	0
2022-05-18 13:42:43	1.6827	1.68377	1.6827	0
2022-05-18 13:47:45	1.6828	1.68352	1.6828	0
2022-05-18 13:52:47	1.6827	1.68339	1.6827	0
2022-05-18 13:57:50	1.6834	1.68333	1.6834	0
2022-05-18 14:03:00	1.6828	1.68327	1.6828	0
2022-05-18 14:08:02	1.6834	1.68327	1.6834	0
2022-05-18 14:13:06	1.6821	1.68314	1.6821	0
2022-05-18 14:18:09	1.6821	1.68295	1.6821	0
2022-05-18 14:23:04	1.6828	1.68289	1.6828	0
2022-05-18 14:28:07	1.6815	1.68263	1.6815	0
2022-05-18 14:33:09	1.6815	1.68251	1.6815	0
2022-05-18 14:38:12	1.6821	1.68244	1.6821	0
2022-05-18 14:43:06	1.6821	1.68238	1.6821	0
2022-05-18 14:48:08	1.6821	1.68225	1.6821	0
2022-05-18 14:53:11	1.6821	1.68218	1.6821	0
2022-05-18 14:58:13	1.6815	1.68199	1.6815	0
2022-05-18 15:03:09	1.6808	1.68186	1.6808	0
2022-05-18 15:08:11	1.6808	1.68173	1.6808	0
2022-05-18 15:09:28	1.6821	1.68166	1.6821	0
2022-05-18 15:14:30	1.6815	1.68166	1.6815	0
2022-05-18 15:19:39	1.6802	1.68153	1.6802	0
2022-05-18 15:19:57	1.6821	1.68153	1.6821	0
2022-05-18 15:24:59	1.6815	1.68147	1.6815	0
2022-05-18 15:30:02	1.6809	1.68135	1.6809	0
2022-05-18 15:35:04	1.6809	1.68123	1.6809	0
2022-05-18 15:39:59	1.6808	1.68116	1.6808	0
2022-05-18 15:45:01	1.6802	1.6811	1.6802	0
2022-05-18 15:50:03	1.6802	1.68104	1.6802	0
2022-05-18 15:55:06	1.6802	1.68085	1.6802	0
2022-05-18 16:00:02	1.6815	1.68085	1.6815	0
2022-05-18 16:02:27	1.6789	1.68072	1.6789	0
2022-05-18 16:03:28	1.6815	1.68066	1.6815	0
2022-05-18 16:05:13	1.6789	1.6804	1.6789	0
2022-05-18 16:10:17	1.6802	1.68033	1.6802	0
2022-05-18 16:15:19	1.6809	1.68033	1.6809	0
2022-05-18 16:20:06	1.6802	1.68027	1.6802	0
2022-05-18 16:25:08	1.6796	1.68021	1.6796	0
2022-05-18 16:30:11	1.6796	1.68015	1.6796	0
2022-05-18 16:35:13	1.6796	1.68009	1.6796	0
2022-05-18 16:40:08	1.6789	1.67983	1.6789	0
2022-05-18 16:45:11	1.6789	1.67983	1.6789	0
2022-05-18 16:50:13	1.6783	1.67951	1.6783	0
2022-05-18 16:55:15	1.6802	1.67964	1.6802	0
2022-05-18 17:00:11	1.6789	1.67951	1.6789	0
2022-05-18 17:05:13	1.6783	1.67925	1.6783	0
2022-05-18 17:10:16	1.6783	1.67906	1.6783	0
2022-05-18 17:15:18	1.6783	1.67893	1.6783	0
2022-05-18 17:20:13	1.6783	1.6788	1.6783	0
2022-05-18 17:25:15	1.6789	1.67873	1.6789	0
2022-05-18 17:30:18	1.677	1.67854	1.677	0
2022-05-18 17:35:21	1.6776	1.67841	1.6776	0
2022-05-18 17:40:17	1.6783	1.67841	1.6783	0
2022-05-18 17:45:19	1.677	1.67809	1.677	0
2022-05-18 17:50:22	1.6776	1.67796	1.6776	0
2022-05-18 17:55:24	1.6763	1.67776	1.6763	0
2022-05-18 18:00:20	1.6776	1.67769	1.6776	0
2022-05-18 18:05:23	1.677	1.67756	1.677	0
2022-05-18 18:10:26	1.6776	1.67749	1.6776	0
2022-05-18 18:15:28	1.677	1.6773	1.677	0
2022-05-18 18:20:24	1.6763	1.67723	1.6763	0
2022-05-18 18:25:26	1.6763	1.6771	1.6763	0
2022-05-18 18:30:29	1.677	1.67697	1.677	0
2022-05-18 18:35:31	1.6763	1.6769	1.6763	0
2022-05-18 18:40:28	1.6757	1.67671	1.6757	0
2022-05-18 18:45:29	1.677	1.67678	1.677	0
2022-05-18 18:49:27	1.6744	1.67646	1.6744	0
2022-05-18 18:54:29	1.6763	1.67639	1.6763	0
2022-05-18 18:59:31	1.675	1.67613	1.675	0
2022-05-18 19:00:29	1.6757	1.676	1.6757	0
2022-05-18 19:05:31	1.675	1.67587	1.675	0
2022-05-18 19:10:35	1.6744	1.67568	1.6744	0
2022-05-18 19:15:37	1.6744	1.67542	1.6744	0
2022-05-18 19:20:32	1.6757	1.67536	1.6757	0
2022-05-18 19:21:20	1.6737	1.67516	1.6737	0
2022-05-18 19:21:24	1.6757	1.67503	1.6757	0
2022-05-18 19:22:09	1.6737	1.67496	1.6737	0
2022-05-18 19:22:13	1.6757	1.6749	1.6757	0
2022-05-18 19:23:13	1.6737	1.67477	1.6737	0
2022-05-18 19:23:29	1.6757	1.67477	1.6757	0
2022-05-18 19:23:53	1.6737	1.67464	1.6737	0
2022-05-18 19:23:58	1.6757	1.67477	1.6757	0
2022-05-18 19:25:14	1.6737	1.6747	1.6737	0
2022-05-18 19:25:26	1.6763	1.67476	1.6763	0
2022-05-18 19:26:22	1.6737	1.67476	1.6737	0
2022-05-18 19:26:26	1.6757	1.67476	1.6757	0
2022-05-18 19:27:47	1.6737	1.67476	1.6737	0
2022-05-18 19:27:55	1.6757	1.67476	1.6757	0
2022-05-18 19:28:59	1.6744	1.67483	1.6744	0
2022-05-18 19:29:31	1.6744	1.6747	1.6744	0
2022-05-18 19:34:33	1.6737	1.6747	1.6737	0
2022-05-18 19:35:38	1.6757	1.6747	1.6757	0
2022-05-18 19:35:54	1.6737	1.6747	1.6737	0
2022-05-18 19:36:46	1.6757	1.67464	1.6757	0
2022-05-18 19:36:50	1.6737	1.67464	1.6737	0
2022-05-18 19:37:42	1.6757	1.67464	1.6757	0
2022-05-18 19:38:51	1.6737	1.67464	1.6737	0
2022-05-18 19:41:08	1.6757	1.67464	1.6757	0
2022-05-18 19:41:16	1.6737	1.67457	1.6737	0
2022-05-18 19:44:04	1.6737	1.6745	1.6737	0
2022-05-18 19:49:06	1.6744	1.67457	1.6744	0
2022-05-18 19:54:09	1.6744	1.67444	1.6744	0
2022-05-18 19:59:12	1.6744	1.67451	1.6744	0
2022-05-18 20:04:08	1.6731	1.67425	1.6731	0
2022-05-18 20:09:16	1.6731	1.67419	1.6731	0
2022-05-18 20:14:18	1.6737	1.67399	1.6737	0
2022-05-18 20:19:21	1.6744	1.67406	1.6744	0
2022-05-18 20:24:12	1.6731	1.6738	1.6731	0
2022-05-18 20:29:14	1.6724	1.67367	1.6724	0
2022-05-18 20:34:16	1.6731	1.67361	1.6731	0
2022-05-18 20:39:18	1.6724	1.67341	1.6724	0
2022-05-18 20:44:13	1.6731	1.67328	1.6731	0
2022-05-18 20:49:16	1.6731	1.67315	1.6731	0
2022-05-18 20:54:18	1.6724	1.67308	1.6724	0
2022-05-18 20:59:20	1.6718	1.67295	1.6718	0
2022-05-18 21:04:31	1.6718	1.67276	1.6718	0
2022-05-18 21:09:34	1.6731	1.67263	1.6731	0
2022-05-18 21:09:58	1.6711	1.67243	1.6711	0
2022-05-18 21:10:34	1.6731	1.6725	1.6731	0
2022-05-18 21:10:50	1.6711	1.6723	1.6711	0
2022-05-18 21:11:19	1.6731	1.67237	1.6731	0
2022-05-18 21:11:43	1.6711	1.67217	1.6711	0
2022-05-18 21:12:15	1.6731	1.67217	1.6731	0
2022-05-18 21:13:08	1.6711	1.67204	1.6711	0
2022-05-18 21:14:20	1.6731	1.67217	1.6731	0
2022-05-18 21:14:52	1.6711	1.6721	1.6711	0
2022-05-18 21:15:29	1.6731	1.6721	1.6731	0
2022-05-18 21:16:45	1.6711	1.6721	1.6711	0
2022-05-18 21:17:41	1.6731	1.6721	1.6731	0
2022-05-18 21:18:26	1.6711	1.6721	1.6711	0
2022-05-18 21:23:27	1.6711	1.6719	1.6711	0
2022-05-18 21:24:33	1.6718	1.67197	1.6718	0
2022-05-18 21:29:36	1.6711	1.67177	1.6711	0
2022-05-18 21:34:38	1.6711	1.67177	1.6711	0
2022-05-18 21:39:42	1.6711	1.67157	1.6711	0
2022-05-18 21:44:35	1.6711	1.67157	1.6711	0
2022-05-18 21:49:37	1.6711	1.67137	1.6711	0
2022-05-18 21:54:39	1.6698	1.67124	1.6698	0
2022-05-18 21:59:42	1.6711	1.67104	1.6711	0
2022-05-18 22:04:37	1.6711	1.67104	1.6711	0
2022-05-18 22:09:38	1.6711	1.67104	1.6711	0
2022-05-18 22:14:40	1.6705	1.67091	1.6705	0
2022-05-18 22:19:42	1.6704	1.67084	1.6704	0
2022-05-18 22:24:41	1.6704	1.67077	1.6704	0
2022-05-18 22:29:43	1.6698	1.67064	1.6698	0
2022-05-18 22:34:45	1.6704	1.67057	1.6704	0
2022-05-18 22:39:48	1.6691	1.67037	1.6691	0
2022-05-18 22:44:44	1.6691	1.6703	1.6691	0
2022-05-18 22:49:46	1.6705	1.67024	1.6705	0
2022-05-18 22:54:47	1.6685	1.66998	1.6685	0
2022-05-18 22:59:49	1.6698	1.66985	1.6698	0
2022-05-18 23:04:45	1.6691	1.66971	1.6691	0
2022-05-18 23:09:48	1.6691	1.66958	1.6691	0
2022-05-18 23:14:50	1.6685	1.66939	1.6685	0
2022-05-18 23:19:52	1.6685	1.66926	1.6685	0
2022-05-18 23:24:45	1.6685	1.66907	1.6685	0
2022-05-18 23:29:48	1.6678	1.66894	1.6678	0
2022-05-18 23:34:50	1.6691	1.66894	1.6691	0
2022-05-18 23:39:54	1.6685	1.66874	1.6685	0
2022-05-18 23:44:49	1.6685	1.66874	1.6685	0
2022-05-18 23:49:52	1.6685	1.66861	1.6685	0
2022-05-18 23:54:54	1.6678	1.66848	1.6678	0
2022-05-18 23:59:56	1.6678	1.66835	1.6678	0
2022-05-19 00:04:51	1.6672	1.66822	1.6672	0
2022-05-19 00:09:54	1.6678	1.66815	1.6678	0
2022-05-19 00:14:56	1.6665	1.66795	1.6665	0
2022-05-19 00:19:58	1.6678	1.66795	1.6678	0
2022-05-19 00:24:53	1.6672	1.66776	1.6672	0
2022-05-19 00:29:56	1.6665	1.66756	1.6665	0
2022-05-19 00:34:59	1.6672	1.66743	1.6672	0
2022-05-19 00:40:02	1.6672	1.6673	1.6672	0
2022-05-19 00:44:54	1.6672	1.66724	1.6672	0
2022-05-19 00:49:56	1.6665	1.66711	1.6665	0
2022-05-19 00:54:57	1.6672	1.66711	1.6672	0
2022-05-19 00:59:59	1.6659	1.66692	1.6659	0
2022-05-19 01:04:55	1.6665	1.66692	1.6665	0
2022-05-19 01:09:58	1.6659	1.66673	1.6659	0
2022-05-19 01:15:00	1.6665	1.66666	1.6665	0
2022-05-19 01:20:02	1.6652	1.66653	1.6652	0
2022-05-19 01:24:58	1.6652	1.66633	1.6652	0
2022-05-19 01:30:01	1.6659	1.6662	1.6659	0
2022-05-19 01:35:03	1.6652	1.666	1.6652	0
2022-05-19 01:39:44	1.6658	1.66593	1.6658	0
2022-05-19 01:41:07	1.6652	1.66573	1.6652	0
2022-05-19 01:46:09	1.6659	1.66573	1.6659	0
2022-05-19 01:51:11	1.6652	1.6656	1.6652	0
2022-05-19 01:56:12	1.6658	1.66559	1.6658	0
2022-05-19 02:01:12	1.6652	1.66546	1.6652	0
2022-05-19 02:06:14	1.6652	1.66546	1.6652	0
2022-05-19 02:11:16	1.6646	1.6654	1.6646	0
2022-05-19 02:16:18	1.6639	1.6652	1.6639	0
2022-05-19 02:21:15	1.6658	1.66526	1.6658	0
2022-05-19 02:26:09	1.6632	1.665	1.6632	0
2022-05-19 02:29:00	1.6659	1.66507	1.6659	0
2022-05-19 02:29:08	1.6632	1.6648	1.6632	0
2022-05-19 02:31:57	1.6658	1.66486	1.6658	0
2022-05-19 02:33:13	1.6632	1.6646	1.6632	0
2022-05-19 02:38:15	1.6639	1.66447	1.6639	0
2022-05-19 02:39:21	1.6645	1.6644	1.6645	0
2022-05-19 02:44:23	1.6645	1.66439	1.6645	0
2022-05-19 02:49:26	1.6645	1.66445	1.6645	0
2022-05-19 02:54:29	1.6645	1.66432	1.6645	0
2022-05-19 02:59:26	1.6639	1.66439	1.6639	0
2022-05-19 03:04:27	1.6632	1.66412	1.6632	0
2022-05-19 03:09:28	1.6639	1.66419	1.6639	0
2022-05-19 03:14:30	1.6632	1.66393	1.6632	0
2022-05-19 03:19:29	1.6639	1.664	1.6639	0
2022-05-19 03:24:32	1.6632	1.66393	1.6632	0
2022-05-19 03:28:55	1.6639	1.66387	1.6639	0
2022-05-19 03:33:57	1.6632	1.66374	1.6632	0
2022-05-19 03:34:27	1.6632	1.66361	1.6632	0
2022-05-19 03:39:30	1.6626	1.66342	1.6626	0
2022-05-19 03:44:33	1.6632	1.66335	1.6632	0
2022-05-19 03:49:35	1.6632	1.66335	1.6632	0
2022-05-19 03:54:31	1.6639	1.66335	1.6639	0
2022-05-19 03:59:33	1.6632	1.66335	1.6632	0
2022-05-19 04:04:35	1.6632	1.66328	1.6632	0
2022-05-19 04:09:37	1.6619	1.66315	1.6619	0
2022-05-19 04:14:32	1.6619	1.66295	1.6619	0
2022-05-19 04:19:35	1.6626	1.66289	1.6626	0
2022-05-19 04:24:35	1.6613	1.6627	1.6613	0
2022-05-19 04:29:36	1.6626	1.6627	1.6626	0
2022-05-19 04:34:37	1.6626	1.66264	1.6626	0
2022-05-19 04:39:40	1.6632	1.66264	1.6632	0
2022-05-19 04:44:43	1.6613	1.66238	1.6613	0
2022-05-19 04:49:47	1.6619	1.66225	1.6619	0
2022-05-19 04:54:40	1.6626	1.66219	1.6626	0
2022-05-19 04:59:42	1.6613	1.66213	1.6613	0
2022-05-19 05:04:45	1.6626	1.6622	1.6626	0
2022-05-19 05:08:49	1.6619	1.66213	1.6619	0
2022-05-19 05:09:20	1.6626	1.66226	1.6626	0
2022-05-19 05:14:23	1.6626	1.66226	1.6626	0
2022-05-19 05:19:27	1.6613	1.66213	1.6613	0
2022-05-19 05:24:29	1.6619	1.662	1.6619	0
2022-05-19 05:26:15	1.6619	1.66206	1.6619	0
2022-05-19 05:31:17	1.6619	1.66206	1.6619	0
2022-05-19 05:36:19	1.6619	1.66199	1.6619	0
2022-05-19 05:41:21	1.6613	1.66199	1.6613	0
2022-05-19 05:46:17	1.6613	1.66186	1.6613	0
2022-05-19 05:51:19	1.6613	1.6618	1.6613	0
2022-05-19 05:56:22	1.6613	1.66167	1.6613	0
2022-05-19 06:01:23	1.6606	1.66147	1.6606	0
2022-05-19 06:06:38	1.6599	1.66133	1.6599	0
2022-05-19 06:08:38	1.6625	1.66139	1.6625	0
2022-05-19 06:09:31	1.6599	1.66119	1.6599	0
2022-05-19 06:14:33	1.6612	1.66112	1.6612	0
2022-05-19 06:19:35	1.6612	1.66105	1.6612	0
2022-05-19 06:24:36	1.6612	1.66104	1.6612	0
2022-05-19 06:26:43	1.6612	1.66103	1.6612	0
2022-05-19 06:31:45	1.6612	1.66102	1.6612	0
2022-05-19 06:36:48	1.6606	1.66095	1.6606	0
2022-05-19 06:41:51	1.6605	1.66094	1.6605	0
2022-05-19 06:46:46	1.6611	1.66106	1.6611	0
2022-05-19 06:51:48	1.6604	1.66085	1.6604	0
2022-05-19 06:56:51	1.6591	1.66077	1.6591	0
2022-05-19 07:01:54	1.6603	1.66068	1.6603	0
2022-05-19 07:02:38	1.6583	1.66039	1.6583	0
2022-05-19 07:02:50	1.6603	1.6603	1.6603	0
2022-05-19 07:04:39	1.6583	1.66001	1.6583	0
2022-05-19 07:04:43	1.6603	1.65992	1.6603	0
2022-05-19 07:06:50	1.6603	1.65989	1.6603	0
2022-05-19 07:11:53	1.6596	1.6598	1.6596	0
2022-05-19 07:16:35	1.6622	1.65991	1.6622	0
2022-05-19 07:21:37	1.6629	1.66016	1.6629	0
2022-05-19 07:26:39	1.6629	1.66054	1.6629	0
2022-05-19 07:26:53	1.6622	1.66073	1.6622	0
2022-05-19 07:31:55	1.6636	1.66126	1.6636	0
2022-05-19 07:36:57	1.6642	1.66165	1.6642	0
2022-05-19 07:41:59	1.6642	1.66224	1.6642	0
2022-05-19 07:46:54	1.6643	1.66264	1.6643	0
2022-05-19 07:51:56	1.6649	1.6631	1.6649	0
2022-05-19 07:56:59	1.6642	1.66356	1.6642	0
2022-05-19 08:02:03	1.6642	1.66376	1.6642	0
2022-05-19 08:06:58	1.6635	1.66382	1.6635	0
2022-05-19 08:10:40	1.6661	1.66414	1.6661	0
2022-05-19 08:13:33	1.6641	1.66433	1.6641	0
2022-05-19 08:16:22	1.6661	1.66458	1.6661	0
2022-05-19 08:21:25	1.6654	1.6647	1.6654	0
2022-05-19 08:26:26	1.6661	1.66489	1.6661	0
2022-05-19 08:27:00	1.6654	1.665	1.6654	0
2022-05-19 08:32:02	1.6667	1.66518	1.6667	0
2022-05-19 08:33:51	1.6647	1.66523	1.6647	0
2022-05-19 08:33:59	1.6667	1.66548	1.6667	0
2022-05-19 08:34:11	1.6647	1.6656	1.6647	0
2022-05-19 08:34:19	1.6667	1.66566	1.6667	0
2022-05-19 08:35:32	1.6647	1.66572	1.6647	0
2022-05-19 08:35:48	1.6667	1.66578	1.6667	0
2022-05-19 08:36:12	1.6647	1.66571	1.6647	0
2022-05-19 08:36:41	1.6667	1.66577	1.6667	0
2022-05-19 08:38:29	1.6647	1.6657	1.6647	0
2022-05-19 08:38:34	1.6667	1.6657	1.6667	0
2022-05-19 08:43:36	1.6673	1.66596	1.6673	0
2022-05-19 08:47:03	1.6673	1.66602	1.6673	0
2022-05-19 08:52:05	1.6679	1.66634	1.6679	0
2022-05-19 08:57:07	1.6673	1.6664	1.6673	0
2022-05-19 09:02:08	1.6672	1.66665	1.6672	0
2022-05-19 09:07:04	1.6692	1.6669	1.6692	0
2022-05-19 09:09:01	1.6666	1.66709	1.6666	0
2022-05-19 09:10:18	1.6692	1.66734	1.6692	0
2022-05-19 09:15:20	1.6686	1.66773	1.6686	0
2022-05-19 09:20:23	1.6686	1.66792	1.6686	0
2022-05-19 09:25:25	1.6699	1.66818	1.6699	0
2022-05-19 09:27:07	1.6699	1.66844	1.6699	0
2022-05-19 09:32:09	1.6699	1.66864	1.6699	0
2022-05-19 09:37:11	1.6692	1.66883	1.6692	0
2022-05-19 09:42:14	1.6699	1.6691	1.6699	0
2022-05-19 09:47:10	1.6706	1.66924	1.6706	0
2022-05-19 09:52:12	1.6712	1.6697	1.6712	0
2022-05-19 09:57:14	1.6712	1.6699	1.6712	0
2022-05-19 10:02:16	1.6719	1.67023	1.6719	0
2022-05-19 10:07:11	1.6706	1.67043	1.6706	0
2022-05-19 10:12:13	1.6706	1.6705	1.6706	0
2022-05-19 10:17:15	1.6719	1.6707	1.6719	0
2022-05-19 10:22:17	1.6706	1.67077	1.6706	0
2022-05-19 10:27:15	1.6712	1.67097	1.6712	0
2022-05-19 10:32:19	1.6712	1.6711	1.6712	0
2022-05-19 10:37:21	1.6732	1.67136	1.6732	0
2022-05-19 10:42:23	1.6725	1.67149	1.6725	0
2022-05-19 10:47:19	1.6719	1.67156	1.6719	0
2022-05-19 10:52:21	1.6725	1.67162	1.6725	0
2022-05-19 10:57:23	1.6725	1.67181	1.6725	0
2022-05-19 11:02:25	1.6719	1.67194	1.6719	0
2022-05-19 11:07:21	1.6719	1.67194	1.6719	0
2022-05-19 11:12:21	1.6718	1.67206	1.6718	0
2022-05-19 11:17:23	1.6732	1.67226	1.6732	0
2022-05-19 11:22:26	1.6725	1.67239	1.6725	0
2022-05-19 11:27:25	1.6731	1.67238	1.6731	0
2022-05-19 11:32:27	1.6731	1.67244	1.6731	0
2022-05-19 11:37:29	1.6718	1.67243	1.6718	0
2022-05-19 11:42:31	1.6725	1.67243	1.6725	0
2022-05-19 11:47:27	1.6731	1.67249	1.6731	0
2022-05-19 11:52:29	1.6731	1.67261	1.6731	0
2022-05-19 11:57:31	1.6725	1.67267	1.6725	0
2022-05-19 12:02:34	1.6725	1.67274	1.6725	0
2022-05-19 12:07:29	1.6738	1.6728	1.6738	0
2022-05-19 12:09:51	1.6718	1.67273	1.6718	0
2022-05-19 12:10:53	1.6738	1.6728	1.6738	0
2022-05-19 12:15:54	1.6724	1.67273	1.6724	0
2022-05-19 12:20:56	1.6731	1.67286	1.6731	0
2022-05-19 12:25:58	1.6724	1.67285	1.6724	0
2022-05-19 12:29:28	1.6738	1.67292	1.6738	0
2022-05-19 12:30:14	1.6725	1.67286	1.6725	0
2022-05-19 12:35:17	1.6738	1.67299	1.6738	0
2022-05-19 12:40:20	1.6731	1.67305	1.6731	0
2022-05-19 12:45:22	1.6738	1.67305	1.6738	0
2022-05-19 12:50:17	1.6738	1.67325	1.6738	0
2022-05-19 12:55:18	1.6744	1.67331	1.6744	0
2022-05-19 13:00:20	1.6738	1.67345	1.6738	0
2022-05-19 13:05:22	1.6732	1.67346	1.6732	0
2022-05-19 13:09:16	1.6738	1.6736	1.6738	0
2022-05-19 13:14:18	1.6739	1.67361	1.6739	0
2022-05-19 13:19:20	1.6745	1.67381	1.6745	0
2022-05-19 13:24:23	1.6732	1.67375	1.6732	0
2022-05-19 13:29:19	1.6752	1.67396	1.6752	0
2022-05-19 13:34:21	1.6739	1.67397	1.6739	0
2022-05-19 13:39:23	1.6739	1.67398	1.6739	0
2022-05-19 13:44:25	1.6739	1.67393	1.6739	0
2022-05-19 13:49:35	1.6746	1.67401	1.6746	0
2022-05-19 13:54:37	1.6753	1.67422	1.6753	0
2022-05-19 13:59:38	1.6747	1.67431	1.6747	0
2022-05-19 14:04:41	1.6754	1.67446	1.6754	0
2022-05-19 14:09:36	1.676	1.67461	1.676	0
2022-05-19 14:14:39	1.6767	1.67496	1.6767	0
2022-05-19 14:19:41	1.6748	1.67492	1.6748	0
2022-05-19 14:24:43	1.6755	1.67508	1.6755	0
2022-05-19 14:29:39	1.6762	1.67531	1.6762	0
2022-05-19 14:34:41	1.6768	1.6756	1.6768	0
2022-05-19 14:35:57	1.6742	1.67556	1.6742	0
2022-05-19 14:36:13	1.6768	1.67571	1.6768	0
2022-05-19 14:39:21	1.6749	1.67573	1.6749	0
2022-05-19 14:42:48	1.6762	1.67581	1.6762	0
2022-05-19 14:47:50	1.6769	1.6759	1.6769	0
2022-05-19 14:52:51	1.6762	1.67585	1.6762	0
2022-05-19 14:57:53	1.6749	1.67586	1.6749	0
2022-05-19 15:02:52	1.6749	1.6758	1.6749	0
2022-05-19 15:07:55	1.6763	1.67581	1.6763	0
2022-05-19 15:11:24	1.6743	1.67556	1.6743	0
2022-05-19 15:11:37	1.6763	1.67577	1.6763	0
2022-05-19 15:11:57	1.6743	1.67552	1.6743	0
2022-05-19 15:12:01	1.6763	1.67566	1.6763	0
2022-05-19 15:16:03	1.6743	1.67547	1.6743	0
2022-05-19 15:16:48	1.6763	1.67541	1.6763	0
2022-05-19 15:18:16	1.6743	1.67522	1.6743	0
2022-05-19 15:18:40	1.6763	1.67536	1.6763	0
2022-05-19 15:19:16	1.6743	1.6753	1.6743	0
2022-05-19 15:19:20	1.6763	1.6753	1.6763	0
2022-05-19 15:19:57	1.6756	1.67543	1.6756	0
2022-05-19 15:25:00	1.6756	1.67536	1.6756	0
2022-05-19 15:30:03	1.6756	1.67549	1.6756	0
2022-05-19 15:35:05	1.6756	1.67542	1.6756	0
2022-05-19 15:40:02	1.6757	1.67556	1.6757	0
2022-05-19 15:45:04	1.675	1.67543	1.675	0
2022-05-19 15:50:05	1.6757	1.67557	1.6757	0
2022-05-19 15:52:06	1.6737	1.67531	1.6737	0
2022-05-19 15:52:10	1.6757	1.67545	1.6757	0
2022-05-19 15:53:07	1.6737	1.67519	1.6737	0
2022-05-19 15:53:15	1.6757	1.6752	1.6757	0
2022-05-19 15:55:15	1.6737	1.67501	1.6737	0
2022-05-19 15:55:32	1.6757	1.67502	1.6757	0
2022-05-19 15:59:38	1.6737	1.67483	1.6737	0
2022-05-19 16:00:04	1.6757	1.67483	1.6757	0
2022-05-19 16:02:13	1.6737	1.6747	1.6737	0
2022-05-19 16:02:17	1.6757	1.6747	1.6757	0
2022-05-19 16:05:50	1.6737	1.6747	1.6737	0
2022-05-19 16:05:58	1.6757	1.6747	1.6757	0
2022-05-19 16:06:11	1.6737	1.6747	1.6737	0
2022-05-19 16:07:07	1.6757	1.6747	1.6757	0
2022-05-19 16:07:11	1.6737	1.6747	1.6737	0
2022-05-19 16:08:07	1.6757	1.6747	1.6757	0
2022-05-19 16:08:43	1.6737	1.6747	1.6737	0
2022-05-19 16:08:48	1.6757	1.6747	1.6757	0
2022-05-19 16:09:36	1.6737	1.6747	1.6737	0
2022-05-19 16:10:00	1.6757	1.6747	1.6757	0
2022-05-19 16:11:05	1.6737	1.6747	1.6737	0
2022-05-19 16:11:53	1.6757	1.6747	1.6757	0
2022-05-19 16:11:57	1.6737	1.6747	1.6737	0
2022-05-19 16:12:01	1.6757	1.6747	1.6757	0
2022-05-19 16:12:18	1.6737	1.6747	1.6737	0
2022-05-19 16:12:22	1.6757	1.6747	1.6757	0
2022-05-19 16:13:50	1.6737	1.6747	1.6737	0
2022-05-19 16:18:29	1.6757	1.6747	1.6757	0
2022-05-19 16:20:07	1.6737	1.6747	1.6737	0
2022-05-19 16:25:09	1.6744	1.67457	1.6744	0
2022-05-19 16:30:12	1.6737	1.67457	1.6737	0
2022-05-19 16:35:15	1.6744	1.67444	1.6744	0
2022-05-19 16:40:11	1.675	1.67457	1.675	0
2022-05-19 16:45:13	1.675	1.6745	1.675	0
2022-05-19 16:50:15	1.6744	1.67457	1.6744	0
2022-05-19 16:55:16	1.675	1.6745	1.675	0
2022-05-19 16:58:26	1.6724	1.67437	1.6724	0
2022-05-19 16:59:59	1.675	1.6743	1.675	0
2022-05-19 17:00:12	1.6737	1.6743	1.6737	0
2022-05-19 17:05:15	1.6737	1.67423	1.6737	0
2022-05-19 17:10:16	1.6731	1.67417	1.6731	0
2022-05-19 17:15:18	1.6731	1.67404	1.6731	0
2022-05-19 17:20:14	1.6737	1.67391	1.6737	0
2022-05-19 17:25:26	1.6731	1.67372	1.6731	0
2022-05-19 17:30:28	1.6731	1.67359	1.6731	0
2022-05-19 17:35:29	1.6738	1.67347	1.6738	0
2022-05-19 17:40:32	1.6731	1.67354	1.6731	0
2022-05-19 17:45:27	1.6738	1.67342	1.6738	0
2022-05-19 17:50:30	1.6724	1.67329	1.6724	0
2022-05-19 17:55:32	1.6737	1.67329	1.6737	0
2022-05-19 18:00:34	1.6724	1.67322	1.6724	0
2022-05-19 18:03:00	1.6731	1.67322	1.6731	0
2022-05-19 18:07:30	1.6711	1.67296	1.6711	0
2022-05-19 18:08:07	1.6731	1.67296	1.6731	0
2022-05-19 18:10:54	1.6711	1.67276	1.6711	0
2022-05-19 18:10:58	1.6731	1.67269	1.6731	0
2022-05-19 18:14:51	1.6711	1.67249	1.6711	0
2022-05-19 18:14:59	1.6731	1.67242	1.6731	0
2022-05-19 18:15:03	1.6711	1.67229	1.6711	0
2022-05-19 18:16:03	1.6731	1.67223	1.6731	0
2022-05-19 18:16:51	1.6718	1.67217	1.6718	0
2022-05-19 18:21:54	1.6718	1.67204	1.6718	0
2022-05-19 18:26:56	1.6718	1.67211	1.6718	0
2022-05-19 18:31:58	1.6711	1.67191	1.6711	0
2022-05-19 18:33:22	1.6731	1.67211	1.6731	0
2022-05-19 18:33:30	1.6705	1.67185	1.6705	0
2022-05-19 18:35:06	1.6731	1.67205	1.6731	0
2022-05-19 18:35:23	1.6711	1.67185	1.6711	0
2022-05-19 18:36:56	1.6718	1.67192	1.6718	0
2022-05-19 18:41:59	1.6718	1.67179	1.6718	0
2022-05-19 18:43:28	1.6718	1.67179	1.6718	0
2022-05-19 18:48:30	1.6711	1.67172	1.6711	0
2022-05-19 18:53:31	1.6731	1.67185	1.6731	0
2022-05-19 18:53:39	1.6705	1.67179	1.6705	0
2022-05-19 18:58:41	1.6711	1.67159	1.6711	0
2022-05-19 19:03:32	1.6718	1.67172	1.6718	0
2022-05-19 19:08:34	1.6705	1.67146	1.6705	0
2022-05-19 19:13:36	1.6711	1.67146	1.6711	0
2022-05-19 19:18:37	1.6711	1.67139	1.6711	0
2022-05-19 19:23:33	1.6711	1.67132	1.6711	0
2022-05-19 19:27:06	1.6705	1.67119	1.6705	0
2022-05-19 19:32:08	1.6711	1.67119	1.6711	0
2022-05-19 19:37:11	1.6705	1.67093	1.6705	0
2022-05-19 19:42:12	1.6698	1.67086	1.6698	0
2022-05-19 19:47:08	1.6692	1.67067	1.6692	0
2022-05-19 19:52:10	1.6698	1.67047	1.6698	0
2022-05-19 19:57:12	1.6698	1.6704	1.6698	0
2022-05-19 20:02:14	1.6698	1.67027	1.6698	0
2022-05-19 20:07:09	1.6705	1.67021	1.6705	0
2022-05-19 20:12:11	1.6698	1.67008	1.6698	0
2022-05-19 20:17:12	1.6692	1.66995	1.6692	0
2022-05-19 20:22:15	1.6692	1.66976	1.6692	0
2022-05-19 20:27:10	1.6692	1.66963	1.6692	0
2022-05-19 20:32:12	1.6698	1.66963	1.6698	0
2022-05-19 20:37:15	1.6692	1.66963	1.6692	0
2022-05-19 20:42:17	1.6698	1.66963	1.6698	0
2022-05-19 20:47:12	1.6685	1.6695	1.6685	0
2022-05-19 20:52:14	1.6698	1.6695	1.6698	0
2022-05-19 20:57:16	1.6692	1.66937	1.6692	0
2022-05-19 21:02:19	1.6685	1.66924	1.6685	0
2022-05-19 21:07:15	1.6679	1.66911	1.6679	0
2022-05-19 21:09:09	1.6692	1.66911	1.6692	0
2022-05-19 21:14:11	1.6685	1.66904	1.6685	0
2022-05-19 21:19:13	1.6685	1.66891	1.6685	0
2022-05-19 21:24:15	1.6679	1.66878	1.6679	0
2022-05-19 21:29:10	1.6685	1.66865	1.6685	0
2022-05-19 21:34:12	1.6679	1.66859	1.6679	0
2022-05-19 21:39:14	1.6672	1.66833	1.6672	0
2022-05-19 21:44:17	1.6672	1.66813	1.6672	0
2022-05-19 21:49:11	1.6679	1.66807	1.6679	0
2022-05-19 21:54:14	1.6679	1.66807	1.6679	0
2022-05-19 21:59:16	1.6679	1.66794	1.6679	0
2022-05-19 22:04:19	1.6672	1.66781	1.6672	0
2022-05-19 22:09:14	1.6672	1.66768	1.6672	0
2022-05-19 22:14:16	1.6679	1.66768	1.6679	0
2022-05-19 22:19:19	1.6672	1.66755	1.6672	0
2022-05-19 22:24:21	1.6666	1.66742	1.6666	0
2022-05-19 22:29:16	1.6666	1.66736	1.6666	0
2022-05-19 22:34:19	1.6666	1.6673	1.6666	0
2022-05-19 22:39:20	1.6666	1.66717	1.6666	0
2022-05-19 22:44:22	1.6672	1.6671	1.6672	0
2022-05-19 22:49:17	1.6666	1.66697	1.6666	0
2022-05-19 22:54:19	1.6659	1.66684	1.6659	0
2022-05-19 22:56:59	1.6666	1.66678	1.6666	0
2022-05-19 22:57:58	1.6653	1.66652	1.6653	0
2022-05-19 23:03:02	1.6666	1.66646	1.6666	0
2022-05-19 23:04:15	1.6672	1.66652	1.6672	0
2022-05-19 23:09:17	1.6659	1.66645	1.6659	0
2022-05-19 23:14:20	1.6666	1.66645	1.6666	0
2022-05-19 23:19:23	1.6659	1.66638	1.6659	0
2022-05-19 23:24:19	1.6659	1.66625	1.6659	0
2022-05-19 23:29:23	1.6653	1.66612	1.6653	0
2022-05-19 23:34:25	1.6666	1.66619	1.6666	0
2022-05-19 23:39:27	1.6659	1.66612	1.6659	0
2022-05-19 23:44:23	1.6653	1.66612	1.6653	0
2022-05-19 23:49:25	1.6659	1.66605	1.6659	0
2022-05-19 23:54:28	1.6653	1.66586	1.6653	0
2022-05-19 23:59:29	1.6659	1.66586	1.6659	0
2022-05-20 00:04:25	1.664	1.6656	1.664	0
2022-05-20 00:08:48	1.6646	1.66547	1.6646	0
2022-05-20 00:13:52	1.664	1.66528	1.664	0
2022-05-20 00:18:54	1.6653	1.66528	1.6653	0
2022-05-20 00:23:57	1.664	1.66502	1.664	0
2022-05-20 00:28:52	1.6653	1.66496	1.6653	0
2022-05-20 00:32:49	1.6627	1.6647	1.6627	0
2022-05-20 00:33:26	1.6653	1.66464	1.6653	0
2022-05-20 00:37:15	1.6627	1.66438	1.6627	0
2022-05-20 00:37:43	1.6653	1.66432	1.6653	0
2022-05-20 00:41:59	1.6626	1.66418	1.6626	0
2022-05-20 00:42:11	1.6653	1.66425	1.6653	0
2022-05-20 00:47:12	1.664	1.66425	1.664	0
2022-05-20 00:48:54	1.6633	1.66405	1.6633	0
2022-05-20 00:53:56	1.6633	1.66398	1.6633	0
2022-05-20 00:58:58	1.6646	1.66391	1.6646	0
2022-05-20 01:04:00	1.6633	1.66397	1.6633	0
2022-05-20 01:08:55	1.6626	1.6637	1.6626	0
2022-05-20 01:09:18	1.6626	1.66369	1.6626	0
2022-05-20 01:14:19	1.664	1.66356	1.664	0
2022-05-20 01:19:22	1.6633	1.66363	1.6633	0
2022-05-20 01:24:24	1.6633	1.66343	1.6633	0
2022-05-20 01:29:19	1.6626	1.66329	1.6626	0
2022-05-20 01:34:21	1.6633	1.66329	1.6633	0
2022-05-20 01:39:22	1.662	1.66316	1.662	0
2022-05-20 01:40:53	1.662	1.6629	1.662	0
2022-05-20 01:41:28	1.6613	1.6627	1.6613	0
2022-05-20 01:46:30	1.6627	1.66271	1.6627	0
2022-05-20 01:51:32	1.662	1.66265	1.662	0
2022-05-20 01:56:34	1.6626	1.66251	1.6626	0
2022-05-20 02:01:29	1.6633	1.66251	1.6633	0
2022-05-20 02:06:32	1.6627	1.66245	1.6627	0
2022-05-20 02:09:23	1.662	1.66239	1.662	0
2022-05-20 02:14:24	1.6626	1.66232	1.6626	0
2022-05-20 02:19:26	1.6627	1.66239	1.6627	0
2022-05-20 02:24:28	1.6626	1.66245	1.6626	0
2022-05-20 02:29:27	1.6614	1.66246	1.6614	0
2022-05-20 02:34:30	1.662	1.66239	1.662	0
2022-05-20 02:39:33	1.6614	1.66233	1.6614	0
2022-05-20 02:44:35	1.6614	1.66221	1.6614	0
2022-05-20 02:49:30	1.6607	1.66195	1.6607	0
2022-05-20 02:54:32	1.6607	1.66175	1.6607	0
2022-05-20 02:59:34	1.6607	1.66162	1.6607	0
2022-05-20 03:04:36	1.6614	1.6615	1.6614	0
2022-05-20 03:09:34	1.662	1.66143	1.662	0
2022-05-20 03:14:36	1.6614	1.66131	1.6614	0
2022-05-20 03:19:38	1.6607	1.66124	1.6607	0
2022-05-20 03:24:41	1.6607	1.66111	1.6607	0
2022-05-20 03:29:37	1.6607	1.66104	1.6607	0
2022-05-20 03:34:39	1.6614	1.66104	1.6614	0
2022-05-20 03:39:42	1.6607	1.66104	1.6607	0
2022-05-20 03:44:44	1.6607	1.66104	1.6607	0
2022-05-20 03:49:39	1.6607	1.66104	1.6607	0
2022-05-20 03:54:41	1.6607	1.66097	1.6607	0
2022-05-20 03:59:43	1.6601	1.66078	1.6601	0
2022-05-20 04:04:44	1.6601	1.66065	1.6601	0
2022-05-20 04:09:43	1.6601	1.66059	1.6601	0
2022-05-20 04:14:45	1.6587	1.66039	1.6587	0
2022-05-20 04:19:47	1.6594	1.66026	1.6594	0
2022-05-20 04:24:48	1.6594	1.66006	1.6594	0
2022-05-20 04:29:28	1.6594	1.65993	1.6594	0
2022-05-20 04:34:30	1.6607	1.65993	1.6607	0
2022-05-20 04:39:33	1.6594	1.6598	1.6594	0
2022-05-20 04:44:35	1.6601	1.65974	1.6601	0
2022-05-20 04:49:31	1.6587	1.6596	1.6587	0
2022-05-20 04:54:34	1.6587	1.65946	1.6587	0
2022-05-20 04:59:37	1.6587	1.65932	1.6587	0
2022-05-20 05:04:40	1.6594	1.65939	1.6594	0
2022-05-20 05:09:34	1.6594	1.65939	1.6594	0
2022-05-20 05:14:37	1.6587	1.65932	1.6587	0
2022-05-20 05:19:39	1.6588	1.65926	1.6588	0
2022-05-20 05:24:42	1.6594	1.65913	1.6594	0
2022-05-20 05:25:50	1.6587	1.65906	1.6587	0
2022-05-20 05:30:53	1.6587	1.65892	1.6587	0
2022-05-20 05:35:55	1.6574	1.65879	1.6574	0
2022-05-20 05:37:12	1.6601	1.65893	1.6601	0
2022-05-20 05:38:41	1.6574	1.6588	1.6574	0
2022-05-20 05:43:43	1.6581	1.65867	1.6581	0
2022-05-20 05:45:53	1.6581	1.65854	1.6581	0
2022-05-20 05:50:56	1.6567	1.65834	1.6567	0
2022-05-20 05:55:58	1.6573	1.65819	1.6573	0
2022-05-20 06:01:01	1.6566	1.65791	1.6566	0
2022-05-20 06:05:56	1.6565	1.65769	1.6565	0
2022-05-20 06:10:58	1.6558	1.6574	1.6558	0
2022-05-20 06:16:00	1.6565	1.65731	1.6565	0
2022-05-20 06:21:03	1.6571	1.65701	1.6571	0
2022-05-20 06:21:07	1.6551	1.65678	1.6551	0
2022-05-20 06:22:03	1.6571	1.65668	1.6571	0
2022-05-20 06:22:11	1.6551	1.65638	1.6551	0
2022-05-20 06:22:35	1.6571	1.65642	1.6571	0
2022-05-20 06:22:52	1.6551	1.6562	1.6551	0
2022-05-20 06:25:58	1.6564	1.65618	1.6564	0
2022-05-20 06:31:00	1.657	1.65623	1.657	0
2022-05-20 06:36:03	1.6564	1.65629	1.6564	0
2022-05-20 06:41:06	1.6564	1.65628	1.6564	0
2022-05-20 06:46:02	1.6564	1.65621	1.6564	0
2022-05-20 06:51:05	1.657	1.6564	1.657	0
2022-05-20 06:56:06	1.657	1.65639	1.657	0
2022-05-20 07:01:08	1.657	1.65658	1.657	0
2022-05-20 07:06:04	1.6576	1.65663	1.6576	0
2022-05-20 07:11:05	1.6576	1.65688	1.6576	0
2022-05-20 07:16:07	1.6583	1.65707	1.6583	0
2022-05-20 07:21:10	1.6576	1.65713	1.6576	0
2022-05-20 07:26:04	1.6576	1.65725	1.6576	0
2022-05-20 07:31:07	1.6576	1.65737	1.6576	0
2022-05-20 07:36:08	1.6583	1.65756	1.6583	0
2022-05-20 07:41:10	1.6589	1.65775	1.6589	0
2022-05-20 07:46:05	1.6583	1.65788	1.6583	0
2022-05-20 07:51:07	1.6583	1.65801	1.6583	0
2022-05-20 07:56:09	1.6583	1.65808	1.6583	0
2022-05-20 08:01:11	1.6589	1.65821	1.6589	0
2022-05-20 08:06:07	1.6596	1.65834	1.6596	0
2022-05-20 08:09:15	1.6596	1.65854	1.6596	0
2022-05-20 08:14:17	1.659	1.65868	1.659	0
2022-05-20 08:19:19	1.6603	1.65895	1.6603	0
2022-05-20 08:24:21	1.661	1.65922	1.661	0
2022-05-20 08:29:20	1.6597	1.6593	1.6597	0
2022-05-20 08:34:23	1.6611	1.65958	1.6611	0
2022-05-20 08:39:26	1.6611	1.65986	1.6611	0
2022-05-20 08:44:28	1.6605	1.66008	1.6605	0
2022-05-20 08:49:23	1.6618	1.66037	1.6618	0
2022-05-20 08:54:25	1.6605	1.66046	1.6605	0
2022-05-20 08:59:27	1.6605	1.66055	1.6605	0
2022-05-20 09:04:30	1.6619	1.66084	1.6619	0
2022-05-20 09:09:25	1.6619	1.661	1.6619	0
2022-05-20 09:14:28	1.6619	1.66109	1.6619	0
2022-05-20 09:19:30	1.6613	1.66125	1.6613	0
2022-05-20 09:24:32	1.6613	1.66127	1.6613	0
2022-05-20 09:29:28	1.6613	1.66129	1.6613	0
2022-05-20 09:34:30	1.662	1.66144	1.662	0
2022-05-20 09:39:36	1.6613	1.66139	1.6613	0
2022-05-20 09:44:39	1.6626	1.6616	1.6626	0
2022-05-20 09:49:30	1.6626	1.66181	1.6626	0
2022-05-20 09:54:32	1.6626	1.66188	1.6626	0
2022-05-20 09:59:35	1.6613	1.66182	1.6613	0
2022-05-20 10:04:36	1.662	1.66183	1.662	0
2022-05-20 10:09:33	1.6627	1.66197	1.6627	0
2022-05-20 10:14:36	1.6614	1.66198	1.6614	0
2022-05-20 10:19:40	1.6614	1.66199	1.6614	0
2022-05-20 10:24:42	1.6627	1.66206	1.6627	0
2022-05-20 10:29:37	1.662	1.66213	1.662	0
2022-05-20 10:34:41	1.6614	1.66201	1.6614	0
2022-05-20 10:39:42	1.662	1.66195	1.662	0
2022-05-20 10:44:44	1.6614	1.66183	1.6614	0
2022-05-20 10:49:40	1.6614	1.66184	1.6614	0
2022-05-20 10:54:43	1.6627	1.66191	1.6627	0
2022-05-20 10:59:46	1.6614	1.66178	1.6614	0
2022-05-20 11:04:49	1.662	1.66184	1.662	0
2022-05-20 11:09:44	1.662	1.6619	1.662	0
2022-05-20 11:14:46	1.6607	1.6617	1.6607	0
2022-05-20 11:19:49	1.6621	1.66171	1.6621	0
2022-05-20 11:24:51	1.662	1.66177	1.662	0
2022-05-20 11:29:46	1.662	1.66177	1.662	0
2022-05-20 11:34:48	1.6614	1.66177	1.6614	0
2022-05-20 11:38:12	1.6607	1.6617	1.6607	0
2022-05-20 11:40:53	1.6614	1.66157	1.6614	0
2022-05-20 11:45:56	1.6614	1.66157	1.6614	0
2022-05-20 11:50:59	1.6607	1.66144	1.6607	0
2022-05-20 11:56:01	1.662	1.66144	1.662	0
2022-05-20 12:00:57	1.6608	1.66145	1.6608	0
2022-05-20 12:05:59	1.6608	1.66132	1.6608	0
2022-05-20 12:09:37	1.6608	1.6612	1.6608	0
2022-05-20 12:14:40	1.6614	1.66114	1.6614	0
2022-05-20 12:15:56	1.6601	1.66101	1.6601	0
2022-05-20 12:16:36	1.6621	1.66115	1.6621	0
2022-05-20 12:16:54	1.6614	1.66115	1.6614	0
2022-05-20 12:18:27	1.6608	1.66109	1.6608	0
2022-05-20 12:18:59	1.6601	1.66103	1.6601	0
2022-05-20 12:24:01	1.6614	1.66097	1.6614	0
2022-05-20 12:29:03	1.6614	1.66103	1.6614	0
2022-05-20 12:34:05	1.6614	1.66109	1.6614	0
2022-05-20 12:39:01	1.6601	1.66102	1.6601	0
2022-05-20 12:44:03	1.6608	1.66096	1.6608	0
2022-05-20 12:49:06	1.6608	1.66103	1.6608	0
2022-05-20 12:54:08	1.6608	1.6609	1.6608	0
2022-05-20 12:57:37	1.6608	1.66084	1.6608	0
2022-05-20 13:02:39	1.6601	1.66077	1.6601	0
2022-05-20 13:07:42	1.6601	1.66077	1.6601	0
2022-05-20 13:12:44	1.6608	1.66071	1.6608	0
2022-05-20 13:17:40	1.6601	1.66058	1.6601	0
2022-05-20 13:22:42	1.6595	1.66039	1.6595	0
2022-05-20 13:27:43	1.6608	1.66046	1.6608	0
2022-05-20 13:29:29	1.6608	1.66046	1.6608	0
2022-05-20 13:34:31	1.6608	1.66046	1.6608	0
2022-05-20 13:39:34	1.6595	1.66033	1.6595	0
2022-05-20 13:44:35	1.6595	1.6602	1.6595	0
2022-05-20 13:49:30	1.6608	1.66027	1.6608	0
2022-05-20 13:54:32	1.6601	1.66027	1.6601	0
2022-05-20 13:59:34	1.6595	1.66014	1.6595	0
2022-05-20 14:04:36	1.6588	1.66001	1.6588	0
2022-05-20 14:09:18	1.6595	1.66001	1.6595	0
2022-05-20 14:14:20	1.6595	1.65988	1.6595	0
2022-05-20 14:19:22	1.6595	1.65975	1.6595	0
2022-05-20 14:24:24	1.6601	1.65968	1.6601	0
2022-05-20 14:29:20	1.6601	1.65974	1.6601	0
2022-05-20 14:33:46	1.6595	1.65974	1.6595	0
2022-05-20 14:34:23	1.6601	1.65967	1.6601	0
2022-05-20 14:35:27	1.6595	1.65961	1.6595	0
2022-05-20 14:40:28	1.6595	1.65961	1.6595	0
2022-05-20 14:43:12	1.6595	1.65968	1.6595	0
2022-05-20 14:46:08	1.6601	1.65974	1.6601	0
2022-05-20 14:49:08	1.6588	1.65967	1.6588	0
2022-05-20 14:54:08	1.6595	1.65967	1.6595	0
2022-05-20 14:59:10	1.6582	1.65948	1.6582	0
2022-05-20 15:04:13	1.6595	1.65942	1.6595	0
2022-05-20 15:09:10	1.6588	1.65935	1.6588	0
2022-05-20 15:14:11	1.6582	1.65916	1.6582	0
2022-05-20 15:19:19	1.6595	1.65916	1.6595	0
2022-05-20 15:19:37	1.6588	1.65909	1.6588	0
2022-05-20 15:24:40	1.6588	1.65902	1.6588	0
2022-05-20 15:29:40	1.6595	1.65896	1.6595	0
2022-05-20 15:34:42	1.6582	1.6589	1.6582	0
2022-05-20 15:39:39	1.6588	1.65883	1.6588	0
2022-05-20 15:44:41	1.6588	1.65889	1.6588	0
2022-05-20 15:49:44	1.6582	1.65876	1.6582	0
2022-05-20 15:54:46	1.6588	1.65876	1.6588	0
2022-05-20 15:59:40	1.6575	1.65869	1.6575	0
2022-05-20 16:03:22	1.6601	1.65875	1.6601	0
2022-05-20 16:03:34	1.6575	1.65862	1.6575	0
2022-05-20 16:04:08	1.6582	1.65856	1.6582	0
2022-05-20 16:08:38	1.6595	1.65856	1.6595	0
2022-05-20 16:13:41	1.6582	1.65856	1.6582	0
2022-05-20 16:18:43	1.6582	1.6585	1.6582	0
2022-05-20 16:23:46	1.6582	1.65844	1.6582	0
2022-05-20 16:28:41	1.6588	1.6585	1.6588	0
2022-05-20 16:33:42	1.6575	1.65837	1.6575	0
2022-05-20 16:38:44	1.6575	1.65837	1.6575	0
2022-05-20 16:43:46	1.6582	1.65818	1.6582	0
2022-05-20 16:48:56	1.6575	1.65818	1.6575	0
2022-05-20 16:53:58	1.6575	1.65811	1.6575	0
2022-05-20 16:59:00	1.6569	1.65785	1.6569	0
2022-05-20 17:04:02	1.6575	1.65778	1.6575	0
2022-05-20 17:09:01	1.6575	1.65771	1.6575	0
2022-05-20 17:14:03	1.6575	1.65764	1.6575	0
2022-05-20 17:19:05	1.6582	1.65758	1.6582	0
2022-05-20 17:24:07	1.6575	1.65758	1.6575	0
2022-05-20 17:29:02	1.6575	1.65758	1.6575	0
2022-05-20 17:34:04	1.6575	1.65751	1.6575	0
2022-05-20 17:39:05	1.6575	1.65751	1.6575	0
2022-05-20 17:44:07	1.6569	1.65745	1.6569	0
2022-05-20 17:49:06	1.6569	1.65745	1.6569	0
2022-05-20 17:54:09	1.6569	1.65739	1.6569	0
2022-05-20 17:55:48	1.6562	1.65726	1.6562	0
2022-05-20 18:00:51	1.6569	1.6572	1.6569	0
2022-05-20 18:05:53	1.6562	1.657	1.6562	0
2022-05-20 18:10:55	1.6575	1.657	1.6575	0
2022-05-20 18:15:50	1.6562	1.65687	1.6562	0
2022-05-20 18:20:52	1.6562	1.65674	1.6562	0
2022-05-20 18:25:53	1.6556	1.65655	1.6556	0
2022-05-20 18:30:55	1.6562	1.65648	1.6562	0
2022-05-20 18:35:54	1.6562	1.65641	1.6562	0
2022-05-20 18:40:54	1.6562	1.65634	1.6562	0
2022-05-20 18:45:57	1.6556	1.65628	1.6556	0
2022-05-20 18:50:59	1.6556	1.65615	1.6556	0
2022-05-20 18:56:10	1.6562	1.65615	1.6562	0
2022-05-20 18:57:10	---

2022-05-23 05:18:25	1.6463	1.6463	1.6463	0
2022-05-23 05:23:09	1.6442	1.64525	1.6442	0
2022-05-23 05:24:13	1.6442	1.6449	1.6442	0
2022-05-23 05:24:50	1.6469	1.6454	1.6469	0
2022-05-23 05:27:39	1.6448	1.64528	1.6448	0
2022-05-23 05:32:43	1.6461	1.6454166666667	1.6461	0
2022-05-23 05:37:46	1.6455	1.6454285714286	1.6455	0
2022-05-23 05:42:49	1.6455	1.6454375	1.6455	0
2022-05-23 05:44:15	1.6461	1.6455111111111	1.6461	0
2022-05-23 05:49:17	1.6468	1.64564	1.6468	0
2022-05-23 05:54:20	1.6462	1.64563	1.6462	0
2022-05-23 05:58:37	1.6462	1.64583	1.6462	0
2022-05-23 06:03:38	1.6462	1.64603	1.6462	0
2022-05-23 06:08:40	1.6462	1.64596	1.6462	0
2022-05-23 06:13:42	1.6462	1.6461	1.6462	0
2022-05-23 06:18:41	1.6462	1.64611	1.6462	0
2022-05-23 06:23:44	1.6462	1.64618	1.6462	0
2022-05-23 06:28:46	1.6462	1.64625	1.6462	0
2022-05-23 06:33:48	1.6469	1.64633	1.6469	0
2022-05-23 06:38:43	1.6463	1.64628	1.6463	0
2022-05-23 06:43:47	1.6469	1.64635	1.6469	0
2022-05-23 06:48:49	1.6476	1.64649	1.6476	0
2022-05-23 06:53:51	1.6469	1.64656	1.6469	0
2022-05-23 06:58:46	1.6469	1.64663	1.6469	0
2022-05-23 07:03:47	1.6463	1.64664	1.6463	0
2022-05-23 07:08:49	1.6476	1.64678	1.6476	0
2022-05-23 07:13:51	1.647	1.64686	1.647	0
2022-05-23 07:18:50	1.6476	1.647	1.6476	0
2022-05-23 07:23:22	1.6476	1.64707	1.6476	0
2022-05-23 07:28:24	1.6483	1.64727	1.6483	0
2022-05-23 07:33:26	1.647	1.64728	1.647	0
2022-05-23 07:38:29	1.6476	1.64728	1.6476	0
2022-05-23 07:43:24	1.647	1.64729	1.647	0
2022-05-23 07:48:26	1.6483	1.64743	1.6483	0
2022-05-23 07:53:29	1.647	1.6475	1.647	0
2022-05-23 07:58:31	1.6476	1.6475	1.6476	0
2022-05-23 08:03:26	1.6476	1.64756	1.6476	0
2022-05-23 08:05:02	1.6483	1.64763	1.6483	0
2022-05-23 08:10:05	1.6483	1.6477	1.6483	0
2022-05-23 08:15:07	1.647	1.64757	1.647	0
2022-05-23 08:20:09	1.6462	1.64749	1.6462	0
2022-05-23 08:25:05	1.6456	1.64729	1.6456	0
2022-05-23 08:30:07	1.6461	1.6472	1.6461	0
2022-05-23 08:35:09	1.6461	1.64698	1.6461	0
2022-05-23 08:40:12	1.6461	1.64689	1.6461	0
2022-05-23 08:43:57	1.6481	1.64694	1.6481	0
2022-05-23 08:45:22	1.6462	1.6468	1.6462	0
2022-05-23 08:50:24	1.6468	1.64665	1.6468	0
2022-05-23 08:55:25	1.6468	1.6465	1.6468	0
2022-05-23 09:00:27	1.6469	1.64649	1.6469	0
2022-05-23 09:05:26	1.6476	1.64663	1.6476	0
2022-05-23 09:10:28	1.6476	1.64683	1.6476	0
2022-05-23 09:15:31	1.6483	1.64705	1.6483	0
2022-05-23 09:20:33	1.6483	1.64727	1.6483	0
2022-05-23 09:25:28	1.6489	1.64755	1.6489	0
2022-05-23 09:29:56	1.6477	1.64751	1.6477	0
2022-05-23 09:34:59	1.6483	1.64772	1.6483	0
2022-05-23 09:39:59	1.6476	1.6478	1.6476	0
2022-05-23 09:45:03	1.6476	1.64788	1.6476	0
2022-05-23 09:49:58	1.6469	1.64788	1.6469	0
2022-05-23 09:55:00	1.6476	1.64788	1.6476	0
2022-05-23 10:00:03	1.6476	1.64788	1.6476	0
2022-05-23 10:05:05	1.6483	1.64788	1.6483	0
2022-05-23 10:10:01	1.6483	1.64788	1.6483	0
2022-05-23 10:15:04	1.6484	1.64783	1.6484	0
2022-05-23 10:20:06	1.6477	1.64783	1.6477	0
2022-05-23 10:25:08	1.6484	1.64784	1.6484	0
2022-05-23 10:30:03	1.6484	1.64792	1.6484	0
2022-05-23 10:35:05	1.6485	1.64801	1.6485	0
2022-05-23 10:40:08	1.6491	1.64823	1.6491	0
2022-05-23 10:45:11	1.6478	1.64825	1.6478	0
2022-05-23 10:50:06	1.6485	1.64834	1.6485	0
2022-05-23 10:55:13	1.6478	1.64829	1.6478	0
2022-05-23 11:00:17	1.647	1.64816	1.647	0
2022-05-23 11:05:19	1.6477	1.64809	1.6477	0
2022-05-23 11:08:48	1.6483	1.64815	1.6483	0
2022-05-23 11:09:20	1.6477	1.64808	1.6477	0
2022-05-23 11:11:57	1.6483	1.64807	1.6483	0
2022-05-23 11:12:32	1.6483	1.64805	1.6483	0
2022-05-23 11:15:12	1.6477	1.64791	1.6477	0
2022-05-23 11:16:14	1.6484	1.64797	1.6484	0
2022-05-23 11:20:57	1.6477	1.64789	1.6477	0
2022-05-23 11:25:59	1.6464	1.64775	1.6464	0
2022-05-23 11:31:01	1.6477	1.64782	1.6477	0
2022-05-23 11:36:04	1.6477	1.64782	1.6477	0
2022-05-23 11:40:59	1.647	1.64769	1.647	0
2022-05-23 11:46:01	1.647	1.64762	1.647	0
2022-05-23 11:51:03	1.6484	1.64763	1.6484	0
2022-05-23 11:51:31	1.6464	1.64744	1.6464	0
2022-05-23 11:52:08	1.6477	1.64744	1.6477	0
2022-05-23 11:52:59	1.6471	1.64731	1.6471	0
2022-05-23 11:58:00	1.6477	1.64731	1.6477	0
2022-05-23 12:03:02	1.6484	1.64751	1.6484	0
2022-05-23 12:08:03	1.6478	1.64752	1.6478	0
2022-05-23 12:13:04	1.6484	1.64759	1.6484	0
2022-05-23 12:18:07	1.6478	1.64767	1.6478	0
2022-05-23 12:23:08	1.6478	1.64775	1.6478	0
2022-05-23 12:28:11	1.6484	1.64775	1.6484	0
2022-05-23 12:33:07	1.6478	1.64789	1.6478	0
2022-05-23 12:38:09	1.6471	1.64783	1.6471	0
2022-05-23 12:43:10	1.6471	1.64783	1.6471	0
2022-05-23 12:48:12	1.6478	1.64784	1.6478	0
2022-05-23 12:53:07	1.6471	1.64771	1.6471	0
2022-05-23 12:58:09	1.6471	1.64764	1.6471	0
2022-05-23 13:03:12	1.6471	1.64751	1.6471	0
2022-05-23 13:08:13	1.6478	1.64751	1.6478	0
2022-05-23 13:13:09	1.6471	1.64744	1.6471	0
2022-05-23 13:18:11	1.6478	1.64738	1.6478	0
2022-05-23 13:23:14	1.6471	1.64731	1.6471	0
2022-05-23 13:28:16	1.6478	1.64738	1.6478	0
2022-05-23 13:33:12	1.6459	1.64726	1.6459	0
2022-05-23 13:36:57	1.6485	1.64733	1.6485	0
2022-05-23 13:42:00	1.6471	1.64733	1.6471	0
2022-05-23 13:47:02	1.6465	1.64727	1.6465	0
2022-05-23 13:52:06	1.6458	1.64714	1.6458	0
2022-05-23 13:52:22	1.6478	1.64714	1.6478	0
2022-05-23 13:52:34	1.6458	1.64701	1.6458	0
2022-05-23 13:53:02	1.6478	1.64701	1.6478	0
2022-05-23 13:53:12	1.6478	1.64708	1.6478	0
2022-05-23 13:53:52	1.6458	1.64688	1.6458	0
2022-05-23 13:54:04	1.6478	1.64707	1.6478	0
2022-05-23 13:56:42	1.6458	1.6468	1.6458	0
2022-05-23 13:56:46	1.6478	1.64687	1.6478	0
2022-05-23 13:59:15	1.6458	1.6468	1.6458	0
2022-05-23 13:59:39	1.6478	1.647	1.6478	0
2022-05-23 14:01:00	1.6458	1.6468	1.6458	0
2022-05-23 14:01:08	1.6478	1.647	1.6478	0
2022-05-23 14:01:20	1.6458	1.6468	1.6458	0
2022-05-23 14:01:24	1.6478	1.6468	1.6478	0
2022-05-23 14:04:09	1.6458	1.6468	1.6458	0
2022-05-23 14:05:01	1.6478	1.6468	1.6478	0
2022-05-23 14:06:34	1.6458	1.6468	1.6458	0
2022-05-23 14:06:50	1.6478	1.6468	1.6478	0
2022-05-23 14:07:47	1.6458	1.6468	1.6458	0
2022-05-23 14:10:16	1.6478	1.6468	1.6478	0
2022-05-23 14:11:00	1.6458	1.6468	1.6458	0
2022-05-23 14:12:40	1.6478	1.6468	1.6478	0
2022-05-23 14:12:44	1.6458	1.6468	1.6458	0
2022-05-23 14:12:56	1.6478	1.6468	1.6478	0
2022-05-23 14:13:14	1.6465	1.64687	1.6465	0
2022-05-23 14:18:16	1.6471	1.6468	1.6471	0
2022-05-23 14:23:18	1.6471	1.64693	1.6471	0
2022-05-23 14:28:21	1.6465	1.6468	1.6465	0
2022-05-23 14:33:17	1.6458	1.6468	1.6458	0
2022-05-23 14:34:25	1.6478	1.6468	1.6478	0
2022-05-23 14:34:29	1.6458	1.6468	1.6458	0
2022-05-23 14:34:34	1.6478	1.6468	1.6478	0
2022-05-23 14:35:50	1.6458	1.6468	1.6458	0
2022-05-23 14:36:51	1.6478	1.6468	1.6478	0
2022-05-23 14:37:07	1.6458	1.64673	1.6458	0
2022-05-23 14:41:10	1.6478	1.6468	1.6478	0
2022-05-23 14:41:14	1.6458	1.64667	1.6458	0
2022-05-23 14:42:42	1.6478	1.6468	1.6478	0
2022-05-23 14:42:55	1.6458	1.6468	1.6458	0
2022-05-23 14:47:57	1.6465	1.64667	1.6465	0
2022-05-23 14:52:59	1.6471	1.6468	1.6471	0
2022-05-23 14:53:21	1.6465	1.64667	1.6465	0
2022-05-23 14:58:23	1.6458	1.64667	1.6458	0
2022-05-23 15:03:25	1.6465	1.64654	1.6465	0
2022-05-23 15:08:26	1.6458	1.64654	1.6458	0
2022-05-23 15:13:22	1.6458	1.64634	1.6458	0
2022-05-23 15:18:23	1.6458	1.64634	1.6458	0
2022-05-23 15:23:25	1.6465	1.64621	1.6465	0
2022-05-23 15:28:27	1.6465	1.64628	1.6465	0
2022-05-23 15:33:23	1.6465	1.64628	1.6465	0
2022-05-23 15:38:25	1.6458	1.64615	1.6458	0
2022-05-23 15:43:29	1.6458	1.64608	1.6458	0
2022-05-23 15:48:32	1.6452	1.64602	1.6452	0
2022-05-23 15:53:23	1.6465	1.64602	1.6465	0
2022-05-23 15:58:25	1.6465	1.64609	1.6465	0
2022-05-23 16:03:27	1.6458	1.64609	1.6458	0
2022-05-23 16:08:29	1.6458	1.64609	1.6458	0
2022-05-23 16:13:24	1.6465	1.64609	1.6465	0
2022-05-23 16:18:27	1.6458	1.64602	1.6458	0
2022-05-23 16:23:29	1.6445	1.64582	1.6445	0
2022-05-23 16:28:30	1.6452	1.64576	1.6452	0
2022-05-23 16:33:26	1.6458	1.64576	1.6458	0
2022-05-23 16:38:45	1.6451	1.64575	1.6451	0
2022-05-23 16:43:48	1.6458	1.64568	1.6458	0
2022-05-23 16:48:50	1.6451	1.64554	1.6451	0
2022-05-23 16:53:52	1.6458	1.64554	1.6458	0
2022-05-23 16:58:47	1.6452	1.64548	1.6452	0
2022-05-23 17:03:49	1.6452	1.64535	1.6452	0
2022-05-23 17:08:51	1.6458	1.64535	1.6458	0
2022-05-23 17:13:52	1.6445	1.64535	1.6445	0
2022-05-23 17:18:48	1.6452	1.64535	1.6452	0
2022-05-23 17:23:50	1.6452	1.64529	1.6452	0
2022-05-23 17:28:52	1.6451	1.64529	1.6451	0
2022-05-23 17:33:54	1.6445	1.64516	1.6445	0
2022-05-23 17:38:50	1.6451	1.64516	1.6451	0
2022-05-23 17:43:53	1.6445	1.64503	1.6445	0
2022-05-23 17:48:55	1.6438	1.64489	1.6438	0
2022-05-23 17:53:57	1.6445	1.64482	1.6445	0
2022-05-23 17:58:53	1.6445	1.64469	1.6445	0
2022-05-23 18:03:55	1.6445	1.64469	1.6445	0
2022-05-23 18:08:57	1.6445	1.64462	1.6445	0
2022-05-23 18:13:59	1.6452	1.64462	1.6452	0
2022-05-23 18:18:54	1.6439	1.6445	1.6439	0
2022-05-23 18:23:57	1.6445	1.6445	1.6445	0
2022-05-23 18:28:57	1.6445	1.64444	1.6445	0
2022-05-23 18:33:59	1.6452	1.64451	1.6452	0
2022-05-23 18:38:54	1.6439	1.64452	1.6439	0
2022-05-23 18:43:57	1.6445	1.64452	1.6445	0
2022-05-23 18:49:00	1.6439	1.64446	1.6439	0
2022-05-23 18:54:02	1.6432	1.64433	1.6432	0
2022-05-23 18:54:30	1.6452	1.6444	1.6452	0
2022-05-23 18:54:38	1.6432	1.6442	1.6432	0
2022-05-23 18:55:02	1.6452	1.64433	1.6452	0
2022-05-23 18:55:14	1.6432	1.6442	1.6432	0
2022-05-23 18:55:55	1.6452	1.64427	1.6452	0
2022-05-23 18:58:20	1.6432	1.64407	1.6432	0
2022-05-23 18:58:24	1.6452	1.6442	1.6452	0
2022-05-23 18:58:57	1.6432	1.64407	1.6432	0
2022-05-23 18:59:33	1.6452	1.6442	1.6452	0
2022-05-23 19:00:30	1.6432	1.6442	1.6432	0
2022-05-23 19:01:22	1.6452	1.6442	1.6452	0
2022-05-23 19:03:27	1.6432	1.6442	1.6432	0
2022-05-23 19:03:51	1.6452	1.6442	1.6452	0
2022-05-23 19:04:07	1.6432	1.6442	1.6432	0
2022-05-23 19:04:11	1.6452	1.6442	1.6452	0
2022-05-23 19:04:27	1.6432	1.6442	1.6432	0
2022-05-23 19:05:04	1.6452	1.6442	1.6452	0
2022-05-23 19:05:56	1.6432	1.6442	1.6432	0
2022-05-23 19:06:41	1.6452	1.6442	1.6452	0
2022-05-23 19:07:09	1.6432	1.6442	1.6432	0
2022-05-23 19:07:57	1.6452	1.6442	1.6452	0
2022-05-23 19:08:14	1.6432	1.6442	1.6432	0
2022-05-23 19:09:52	1.6452	1.6442	1.6452	0
2022-05-23 19:09:56	1.6432	1.6442	1.6432	0
2022-05-23 19:10:00	1.6452	1.6442	1.6452	0
2022-05-23 19:10:04	1.6432	1.6442	1.6432	0
2022-05-23 19:10:56	1.6452	1.6442	1.6452	0
2022-05-23 19:11:00	1.6432	1.6442	1.6432	0
2022-05-23 19:11:04	1.6452	1.6442	1.6452	0
2022-05-23 19:11:25	1.6432	1.6442	1.6432	0
2022-05-23 19:11:33	1.6452	1.6442	1.6452	0
2022-05-23 19:12:05	1.6432	1.6442	1.6432	0
2022-05-23 19:13:34	1.6458	1.64426	1.6458	0
2022-05-23 19:14:46	1.6432	1.64426	1.6432	0
2022-05-23 19:16:47	1.6452	1.64426	1.6452	0
2022-05-23 19:17:39	1.6432	1.64426	1.6432	0
2022-05-23 19:18:48	1.6452	1.64426	1.6452	0
2022-05-23 19:18:52	1.6432	1.64426	1.6432	0
2022-05-23 19:19:01	1.6445	1.64419	1.6445	0
2022-05-23 19:24:03	1.6438	1.64425	1.6438	0
2022-05-23 19:28:57	1.6438	1.64411	1.6438	0
2022-05-23 19:33:58	1.6438	1.64417	1.6438	0
2022-05-23 19:39:00	1.6432	1.64391	1.6432	0
2022-05-23 19:44:03	1.6438	1.64397	1.6438	0
2022-05-23 19:48:59	1.6439	1.64384	1.6439	0
2022-05-23 19:54:00	1.6445	1.64397	1.6445	0
2022-05-23 19:59:02	1.6432	1.64377	1.6432	0
2022-05-23 20:04:03	1.6425	1.6437	1.6425	0
2022-05-23 20:09:02	1.6439	1.64364	1.6439	0
2022-05-23 20:14:05	1.6439	1.64365	1.6439	0
2022-05-23 20:19:07	1.6445	1.64372	1.6445	0
2022-05-23 20:24:08	1.6432	1.64366	1.6432	0
2022-05-23 20:29:04	1.6432	1.64366	1.6432	0
2022-05-23 20:34:06	1.6432	1.6436	1.6432	0
2022-05-23 20:39:13	1.6432	1.64353	1.6432	0
2022-05-23 20:44:15	1.6425	1.64333	1.6425	0
2022-05-23 20:49:07	1.6432	1.64333	1.6432	0
2022-05-23 20:54:09	1.6439	1.64347	1.6439	0
2022-05-23 20:59:11	1.6425	1.64333	1.6425	0
2022-05-23 21:04:13	1.6425	1.64319	1.6425	0
2022-05-23 21:09:08	1.6445	1.64319	1.6445	0
2022-05-23 21:14:10	1.6425	1.64312	1.6425	0
2022-05-23 21:19:12	1.6425	1.64305	1.6425	0
2022-05-23 21:24:13	1.6432	1.64305	1.6432	0
2022-05-23 21:29:10	1.6425	1.64298	1.6425	0
2022-05-23 21:34:12	1.6438	1.64311	1.6438	0
2022-05-23 21:39:14	1.6432	1.64311	1.6432	0
2022-05-23 21:44:16	1.6425	1.64297	1.6425	0
2022-05-23 21:49:12	1.6439	1.64311	1.6439	0
2022-05-23 21:54:15	1.6438	1.64324	1.6438	0
2022-05-23 21:59:17	1.6425	1.64304	1.6425	0
2022-05-23 22:04:19	1.6432	1.64311	1.6432	0
2022-05-23 22:09:15	1.6425	1.64311	1.6425	0
2022-05-23 22:14:17	1.6439	1.64318	1.6439	0
2022-05-23 22:19:19	1.6438	1.64331	1.6438	0
2022-05-23 22:24:20	1.6425	1.64318	1.6425	0
2022-05-23 22:29:15	1.6438	1.64324	1.6438	0
2022-05-23 22:34:18	1.6425	1.64324	1.6425	0
2022-05-23 22:39:20	1.6432	1.64317	1.6432	0
2022-05-23 22:44:22	1.6432	1.64311	1.6432	0
2022-05-23 22:49:18	1.6425	1.64311	1.6425	0
2022-05-23 22:54:20	1.6425	1.64304	1.6425	0
2022-05-23 22:59:23	1.6425	1.64304	1.6425	0
2022-05-23 23:04:24	1.6412	1.64277	1.6412	0
2022-05-23 23:05:41	1.6438	1.64277	1.6438	0
2022-05-23 23:09:21	1.6432	1.64284	1.6432	0
2022-05-23 23:14:23	1.6425	1.64271	1.6425	0
2022-05-23 23:19:25	1.6425	1.64271	1.6425	0
2022-05-23 23:24:27	1.6425	1.64264	1.6425	0
2022-05-23 23:29:27	1.6425	1.64257	1.6425	0
2022-05-23 23:34:29	1.6425	1.64257	1.6425	0
2022-05-23 23:39:31	1.6425	1.64257	1.6425	0
2022-05-23 23:44:34	1.6425	1.64257	1.6425	0
2022-05-23 23:47:50	1.6419	1.64264	1.6419	0
2022-05-23 23:52:52	1.6432	1.64258	1.6432	0
2022-05-23 23:57:54	1.6419	1.64245	1.6419	0
2022-05-24 00:02:56	1.6425	1.64245	1.6425	0
2022-05-24 00:07:52	1.6432	1.64252	1.6432	0
2022-05-24 00:12:52	1.6419	1.64246	1.6419	0
2022-05-24 00:17:54	1.6425	1.64246	1.6425	0
2022-05-24 00:22:56	1.6425	1.64246	1.6425	0
2022-05-24 00:27:56	1.6432	1.64253	1.6432	0
2022-05-24 00:32:58	1.6432	1.6426	1.6432	0
2022-05-24 00:38:00	1.6419	1.6426	1.6419	0
2022-05-24 00:43:03	1.6419	1.64247	1.6419	0
2022-05-24 00:47:59	1.6432	1.6426	1.6432	0
2022-05-24 00:53:01	1.6425	1.6426	1.6425	0
2022-05-24 00:58:03	1.6432	1.6426	1.6432	0
2022-05-24 01:03:04	1.6425	1.64266	1.6425	0
2022-05-24 01:08:00	1.6432	1.64273	1.6432	0
2022-05-24 01:13:03	1.6425	1.64273	1.6425	0
2022-05-24 01:18:04	1.6425	1.64266	1.6425	0
2022-05-24 01:23:01	1.6419	1.64253	1.6419	0
2022-05-24 01:28:03	1.6412	1.64246	1.6412	0
2022-05-24 01:33:05	1.6425	1.64252	1.6425	0
2022-05-24 01:38:07	1.6419	1.64239	1.6419	0
2022-05-24 01:43:06	1.6425	1.64239	1.6425	0
2022-05-24 01:48:08	1.6425	1.64232	1.6425	0
2022-05-24 01:53:10	1.6412	1.64219	1.6412	0
2022-05-24 01:54:50	1.6425	1.64212	1.6425	0
2022-05-24 01:59:52	1.6412	1.64199	1.6412	0
2022-05-24 02:04:53	1.6425	1.64199	1.6425	0
2022-05-24 02:09:17	1.6412	1.64192	1.6412	0
2022-05-24 02:14:20	1.6419	1.64199	1.6419	0
2022-05-24 02:19:22	1.6425	1.64199	1.6425	0
2022-05-24 02:24:24	1.6425	1.64205	1.6425	0
2022-05-24 02:29:19	1.6412	1.64192	1.6412	0
2022-05-24 02:31:59	1.6425	1.64192	1.6425	0
2022-05-24 02:37:02	1.6419	1.64199	1.6419	0
2022-05-24 02:42:04	1.6432	1.64206	1.6432	0
2022-05-24 02:47:06	1.6419	1.64213	1.6419	0
2022-05-24 02:52:02	1.6412	1.642	1.6412	0
2022-05-24 02:57:03	1.6419	1.64207	1.6419	0
2022-05-24 03:02:05	1.6412	1.642	1.6412	0
2022-05-24 03:07:07	1.6425	1.642	1.6425	0
2022-05-24 03:12:04	1.6412	1.64187	1.6412	0
2022-05-24 03:17:06	1.6419	1.64194	1.6419	0
2022-05-24 03:22:08	1.6412	1.64181	1.6412	0
2022-05-24 03:27:10	1.6412	1.64174	1.6412	0
2022-05-24 03:32:05	1.6425	1.64167	1.6425	0
2022-05-24 03:37:07	1.6419	1.64167	1.6419	0
2022-05-24 03:42:09	1.6412	1.64167	1.6412	0
2022-05-24 03:47:11	1.6425	1.64173	1.6425	0
2022-05-24 03:52:07	1.6412	1.64173	1.6412	0
2022-05-24 03:57:10	1.6419	1.64167	1.6419	0
2022-05-24 04:02:12	1.6425	1.6418	1.6425	0
2022-05-24 04:07:14	1.6419	1.6418	1.6419	0
2022-05-24 04:09:21	1.6412	1.6418	1.6412	0
2022-05-24 04:14:25	1.6425	1.64193	1.6425	0
2022-05-24 04:19:27	1.6425	1.64193	1.6425	0
2022-05-24 04:24:28	1.6412	1.64186	1.6412	0
2022-05-24 04:29:22	1.6419	1.64193	1.6419	0
2022-05-24 04:34:25	1.6425	1.64193	1.6425	0
2022-05-24 04:39:27	1.6419	1.642	1.6419	0
2022-05-24 04:44:30	1.6419	1.642	1.6419	0
2022-05-24 04:49:26	1.6425	1.642	1.6425	0
2022-05-24 04:54:29	1.6425	1.64206	1.6425	0
2022-05-24 04:59:32	1.6412	1.64206	1.6412	0
2022-05-24 05:04:34	1.6419	1.642	1.6419	0
2022-05-24 05:09:26	1.6419	1.64194	1.6419	0
2022-05-24 05:14:29	1.6419	1.64201	1.6419	0
2022-05-24 05:19:32	1.6405	1.64187	1.6405	0
2022-05-24 05:24:34	1.6398	1.6416	1.6398	0
2022-05-24 05:25:05	1.6404	1.64145	1.6404	0
2022-05-24 05:30:07	1.6411	1.64137	1.6411	0
2022-05-24 05:35:09	1.641	1.64122	1.641	0
2022-05-24 05:39:17	1.6403	1.641	1.6403	0
2022-05-24 05:44:19	1.641	1.64098	1.641	0
2022-05-24 05:49:21	1.6409	1.64088	1.6409	0
2022-05-24 05:54:23	1.6409	1.64078	1.6409	0
2022-05-24 05:59:19	1.6415	1.64074	1.6415	0
2022-05-24 06:04:21	1.6428	1.64097	1.6428	0
2022-05-24 06:09:23	1.6428	1.64127	1.6428	0
2022-05-24 06:14:26	1.6447	1.6417	1.6447	0
2022-05-24 06:19:21	1.6447	1.64206	1.6447	0
2022-05-24 06:24:23	1.6453	1.64249	1.6453	0
2022-05-24 06:27:32	1.6479	1.64325	1.6479	0
2022-05-24 06:29:26	1.648	1.64395	1.648	0
2022-05-24 06:32:27	1.648	1.64466	1.648	0
2022-05-24 06:35:36	1.6473	1.6453	1.6473	0
2022-05-24 07:01:51	1.6487	1.64602	1.6487	0
2022-05-24 07:05:49	1.6507	1.64681	1.6507	0
2022-05-24 07:06:25	1.6487	1.6474	1.6487	0
2022-05-24 07:06:37	1.6507	1.648	1.6507	0
2022-05-24 07:06:53	1.6487	1.6484	1.6487	0
2022-05-24 07:06:57	1.6507	1.64894	1.6507	0
2022-05-24 07:07:17	1.6487	1.64902	1.6487	0
2022-05-24 07:12:20	1.6494	1.64916	1.6494	0
2022-05-24 07:17:22	1.648	1.64916	1.648	0
2022-05-24 07:21:53	1.6493	1.64936	1.6493	0
2022-05-24 07:26:55	1.6486	1.64935	1.6486	0
2022-05-24 07:31:58	1.6486	1.64914	1.6486	0
2022-05-24 07:37:01	1.6486	1.64913	1.6486	0
2022-05-24 07:37:49	1.6486	1.64892	1.6486	0
2022-05-24 07:38:21	1.6486	1.64891	1.6486	0
2022-05-24 07:38:47	1.6493	1.64877	1.6493	0
2022-05-24 07:39:33	1.6486	1.64876	1.6486	0
2022-05-24 07:42:37	1.6486	1.64868	1.6486	0
2022-05-24 07:43:09	1.6486	1.64874	1.6486	0
2022-05-24 07:46:21	1.6486	1.64867	1.6486	0
2022-05-24 07:46:44	1.6486	1.64867	1.6486	0
2022-05-24 07:48:36	1.6486	1.64867	1.6486	0
2022-05-24 07:51:59	1.6493	1.64874	1.6493	0
2022-05-24 07:54:08	1.6649	1.65037	1.6649	0
2022-05-24 07:54:12	1.6872	1.65423	1.6872	0
2022-05-24 07:54:16	1.7114	1.66044	1.7114	0
2022-05-24 07:54:20	1.7271	1.66829	1.7271	0
2022-05-24 07:54:25	1.7389	1.67732	1.7389	0
2022-05-24 07:54:33	1.7415	1.68661	1.7415	0
2022-05-24 07:54:45	1.7447	1.69622	1.7447	0
2022-05-24 07:55:21	1.7474	1.7061	1.7474	0
2022-05-24 07:56:14	1.75	1.71624	1.75	0
2022-05-24 07:57:58	1.7526	1.72657	1.7526	0
2022-05-24 08:01:12	1.7552	1.7356	1.7552	0
2022-05-24 08:06:14	1.7558	1.74246	1.7558	0
2022-05-24 08:10:53	1.7585	1.74717	1.7585	0
2022-05-24 08:12:03	1.7584	1.7503	1.7584	0
2022-05-24 08:17:06	1.7584	1.75225	1.7584	0
2022-05-24 08:22:09	1.7591	1.75401	1.7591	0
2022-05-24 08:25:46	1.7617	1.75571	1.7617	0
2022-05-24 08:30:48	1.7625	1.75722	1.7625	0
2022-05-24 08:32:06	1.7625	1.75847	1.7625	0
2022-05-24 08:37:09	1.7632	1.75953	1.7632	0
2022-05-24 08:42:10	1.7639	1.7604	1.7639	0
2022-05-24 08:47:11	1.7639	1.76121	1.7639	0
2022-05-24 08:52:07	1.7639	1.76175	1.7639	0
2022-05-24 08:57:09	1.7639	1.7623	1.7639	0
2022-05-24 09:02:11	1.7653	1.76299	1.7653	0
2022-05-24 09:07:13	1.7653	1.76361	1.7653	0
2022-05-24 09:12:09	1.7653	1.76397	1.7653	0
2022-05-24 09:17:12	1.7653	1.76425	1.7653	0
2022-05-24 09:22:14	1.766	1.7646	1.766	0
2022-05-24 09:27:16	1.766	1.76488	1.766	0
2022-05-24 09:32:13	1.766	1.76509	1.766	0
2022-05-24 09:34:38	1.766	1.7653	1.766	0
2022-05-24 09:39:41	1.7654	1.76545	1.7654	0
2022-05-24 09:44:43	1.766	1.76566	1.766	0
2022-05-24 09:49:45	1.7661	1.76574	1.7661	0
2022-05-24 09:54:40	1.7661	1.76582	1.7661	0
2022-05-24 09:59:43	1.7654	1.76583	1.7654	0
2022-05-24 10:04:44	1.7661	1.76591	1.7661	0
2022-05-24 10:09:47	1.7654	1.76585	1.7654	0
2022-05-24 10:14:43	1.7661	1.76586	1.7661	0
2022-05-24 10:19:46	1.7667	1.76593	1.7667	0
2022-05-24 10:24:48	1.7648	1.76581	1.7648	0
2022-05-24 10:29:50	1.7655	1.76582	1.7655	0
2022-05-24 10:34:46	1.7654	1.76576	1.7654	0
2022-05-24 10:39:49	1.7654	1.76569	1.7654	0
2022-05-24 10:44:51	1.7655	1.76563	1.7655	0
2022-05-24 10:49:53	1.7655	1.76564	1.7655	0
2022-05-24 10:54:49	1.7655	1.76558	1.7655	0
2022-05-24 10:59:51	1.7655	1.76559	1.7655	0
2022-05-24 11:04:52	1.7661	1.76559	1.7661	0
2022-05-24 11:09:55	1.7655	1.76547	1.7655	0
2022-05-24 11:14:53	1.7648	1.76547	1.7648	0
2022-05-24 11:18:28	1.7655	1.76547	1.7655	0
2022-05-24 11:23:30	1.7648	1.76541	1.7648	0
2022-05-24 11:28:32	1.7654	1.76541	1.7654	0
2022-05-24 11:33:34	1.7655	1.76541	1.7655	0
2022-05-24 11:38:29	1.7648	1.76534	1.7648	0
2022-05-24 11:43:29	1.7648	1.76527	1.7648	0
2022-05-24 11:48:32	1.7648	1.7652	1.7648	0
2022-05-24 11:53:33	1.7642	1.76501	1.7642	0
2022-05-24 11:58:33	1.7648	1.76494	1.7648	0
2022-05-24 12:03:35	1.7648	1.76494	1.7648	0
2022-05-24 12:08:36	1.7648	1.76487	1.7648	0
2022-05-24 12:09:20	1.7642	1.76481	1.7642	0
2022-05-24 12:14:22	1.7635	1.76462	1.7635	0
2022-05-24 12:19:07	1.7648	1.76455	1.7648	0
2022-05-24 12:24:09	1.7635	1.76442	1.7635	0
2022-05-24 12:29:11	1.7642	1.76436	1.7642	0
2022-05-24 12:34:13	1.7635	1.76423	1.7635	0
2022-05-24 12:39:27	1.7649	1.7643	1.7649	0
2022-05-24 12:44:30	1.7635	1.76417	1.7635	0
2022-05-24 12:49:31	1.7635	1.76404	1.7635	0
2022-05-24 12:52:08	1.7615	1.76371	1.7615	0
2022-05-24 12:53:09	1.7635	1.76364	1.7635	0
2022-05-24 12:54:29	1.7615	1.76344	1.7615	0
2022-05-24 12:59:32	1.7621	1.76317	1.7621	0
2022-05-24 13:04:46	1.7628	1.7631	1.7628	0
2022-05-24 13:06:50	1.7628	1.76296	1.7628	0
2022-05-24 13:11:54	1.7628	1.76289	1.7628	0
2022-05-24 13:16:56	1.7621	1.76261	1.7621	0
2022-05-24 13:21:59	1.7614	1.7624	1.7614	0
2022-05-24 13:24:06	1.7614	1.76219	1.7614	0
2022-05-24 13:29:08	1.7613	1.76217	1.7613	0
2022-05-24 13:34:09	1.7607	1.76189	1.7607	0
2022-05-24 13:39:13	1.76	1.76174	1.76	0
2022-05-24 13:41:45	1.7626	1.76179	1.7626	0
2022-05-24 13:44:08	1.7607	1.76158	1.7607	0
2022-05-24 13:49:10	1.762	1.7615	1.762	0
2022-05-24 13:54:12	1.7614	1.76136	1.7614	0
2022-05-24 13:59:13	1.7621	1.76136	1.7621	0
2022-05-24 14:04:09	1.7614	1.76136	1.7614	0
2022-05-24 14:09:13	1.7608	1.7613	1.7608	0
2022-05-24 14:14:15	1.7608	1.76125	1.7608	0
2022-05-24 14:19:18	1.7615	1.76133	1.7615	0
2022-05-24 14:24:09	1.7622	1.76155	1.7622	0
2022-05-24 14:25:37	1.7622	1.76151	1.7622	0
2022-05-24 14:30:39	1.7609	1.76153	1.7609	0
2022-05-24 14:35:41	1.7616	1.76149	1.7616	0
2022-05-24 14:40:43	1.7622	1.76157	1.7622	0
2022-05-24 14:45:40	1.7603	1.76139	1.7603	0
2022-05-24 14:50:42	1.7616	1.76141	1.7616	0
2022-05-24 14:55:45	1.7609	1.76142	1.7609	0
2022-05-24 15:00:48	1.7609	1.76143	1.7609	0
2022-05-24 15:05:43	1.7603	1.76131	1.7603	0
2022-05-24 15:10:44	1.7616	1.76125	1.7616	0
2022-05-24 15:15:46	1.7597	1.761	1.7597	0
2022-05-24 15:16:27	1.761	1.76101	1.761	0
2022-05-24 15:21:29	1.7603	1.76088	1.7603	0
2022-05-24 15:26:35	1.7597	1.76063	1.7597	0
2022-05-24 15:31:37	1.761	1.7607	1.761	0
2022-05-24 15:36:29	1.7597	1.76051	1.7597	0
2022-05-24 15:41:29	1.7597	1.76039	1.7597	0
2022-05-24 15:46:31	1.7597	1.76027	1.7597	0
2022-05-24 15:51:34	1.7584	1.76008	1.7584	0
2022-05-24 15:52:06	1.761	1.76002	1.761	0
2022-05-24 15:56:29	1.7603	1.76008	1.7603	0
2022-05-24 16:01:33	1.7597	1.75995	1.7597	0
2022-05-24 16:06:35	1.7597	1.75989	1.7597	0
2022-05-24 16:11:36	1.759	1.75982	1.759	0
2022-05-24 16:16:32	1.759	1.75962	1.759	0
2022-05-24 16:21:34	1.759	1.75955	1.759	0
2022-05-24 16:24:56	1.759	1.75948	1.759	0
2022-05-24 16:29:58	1.759	1.75941	1.759	0
2022-05-24 16:31:27	1.7597	1.75954	1.7597	0
2022-05-24 16:36:31	1.7584	1.75928	1.7584	0
2022-05-24 16:41:34	1.759	1.75915	1.759	0
2022-05-24 16:46:36	1.7584	1.75902	1.7584	0
2022-05-24 16:51:32	1.7584	1.75889	1.7584	0
2022-05-24 16:56:35	1.7577	1.75876	1.7577	0
2022-05-24 17:01:37	1.7577	1.75863	1.7577	0
2022-05-24 17:06:39	1.7584	1.75857	1.7584	0
2022-05-24 17:11:35	1.7584	1.75851	1.7584	0
2022-05-24 17:16:39	1.7584	1.75845	1.7584	0
2022-05-24 17:21:41	1.7577	1.75825	1.7577	0
2022-05-24 17:26:43	1.7571	1.75812	1.7571	0
2022-05-24 17:31:38	1.7571	1.75793	1.7571	0
2022-05-24 17:36:40	1.7571	1.7578	1.7571	0
2022-05-24 17:41:42	1.7571	1.75767	1.7571	0
2022-05-24 17:46:43	1.7571	1.75761	1.7571	0
2022-05-24 17:51:39	1.7577	1.75761	1.7577	0
2022-05-24 17:56:40	1.7558	1.75735	1.7558	0
2022-05-24 18:01:43	1.7564	1.75715	1.7564	0
2022-05-24 18:06:27	1.7571	1.75702	1.7571	0
2022-05-24 18:08:24	1.7551	1.75676	1.7551	0
2022-05-24 18:08:40	1.7571	1.75676	1.7571	0
2022-05-24 18:09:13	1.7551	1.75656	1.7551	0
2022-05-24 18:09:25	1.7571	1.75656	1.7571	0
2022-05-24 18:09:41	1.7551	1.75636	1.7551	0
2022-05-24 18:10:21	1.7571	1.75636	1.7571	0
2022-05-24 18:10:25	1.7551	1.7561	1.7551	0
2022-05-24 18:12:10	1.7571	1.75623	1.7571	0
2022-05-24 18:12:18	1.7551	1.7561	1.7551	0
2022-05-24 18:12:30	1.7571	1.7561	1.7571	0
2022-05-24 18:13:26	1.7551	1.7561	1.7551	0
2022-05-24 18:13:30	1.7571	1.7561	1.7571	0
2022-05-24 18:13:55	1.7551	1.7561	1.7551	0
2022-05-24 18:14:47	1.7571	1.7561	1.7571	0
2022-05-24 18:15:11	1.7551	1.7561	1.7551	0
2022-05-24 18:19:55	1.7558	1.75597	1.7558	0
2022-05-24 18:24:57	1.7564	1.7561	1.7564	0
2022-05-24 18:29:59	1.7551	1.7559	1.7551	0
2022-05-24 18:35:01	1.7558	1.75597	1.7558	0
2022-05-24 18:39:58	1.7564	1.7559	1.7564	0
2022-05-24 18:45:00	1.7551	1.7559	1.7551	0
2022-05-24 18:50:04	1.7544	1.75563	1.7544	0
2022-05-24 18:50:53	1.7551	1.75563	1.7551	0
2022-05-24 18:55:55	1.7551	1.75543	1.7551	0
2022-05-24 19:00:56	1.7551	1.75543	1.7551	0
2022-05-24 19:05:58	1.7544	1.75529	1.7544	0
2022-05-24 19:10:57	1.7538	1.75503	1.7538	0
2022-05-24 19:15:59	1.7538	1.7549	1.7538	0
2022-05-24 19:21:03	1.7544	1.75476	1.7544	0
2022-05-24 19:26:05	1.7538	1.7545	1.7538	0
2022-05-24 19:31:01	1.7544	1.75443	1.7544	0
2022-05-24 19:36:03	1.7538	1.75437	1.7538	0
2022-05-24 19:41:05	1.7538	1.75424	1.7538	0
2022-05-24 19:46:08	1.7531	1.75404	1.7531	0
2022-05-24 19:51:01	1.7538	1.75391	1.7538	0
2022-05-24 19:56:03	1.7531	1.75378	1.7531	0
2022-05-24 20:01:05	1.7531	1.75371	1.7531	0
2022-05-24 20:06:07	1.7518	1.75351	1.7518	0
2022-05-24 20:11:05	1.7532	1.75339	1.7532	0
2022-05-24 20:16:05	1.7531	1.75332	1.7531	0
2022-05-24 20:21:09	1.7525	1.75313	1.7525	0
2022-05-24 20:26:11	1.7531	1.75306	1.7531	0
2022-05-24 20:31:08	1.7518	1.75286	1.7518	0
2022-05-24 20:36:11	1.7531	1.75286	1.7531	0
2022-05-24 20:40:53	1.7505	1.75253	1.7505	0
2022-05-24 20:41:01	1.7531	1.75253	1.7531	0
2022-05-24 20:42:06	1.7505	1.75227	1.7505	0
2022-05-24 20:43:10	1.7531	1.7524	1.7531	0
2022-05-24 20:45:29	1.7505	1.75213	1.7505	0
2022-05-24 20:50:32	1.7518	1.752	1.7518	0
2022-05-24 20:51:10	1.7518	1.75193	1.7518	0
2022-05-24 20:56:12	1.7512	1.75174	1.7512	0
2022-05-24 21:01:15	1.7518	1.75174	1.7518	0
2022-05-24 21:06:23	1.7505	1.75148	1.7505	0
2022-05-24 21:11:11	1.7505	1.75148	1.7505	0
2022-05-24 21:16:13	1.7512	1.75129	1.7512	0
2022-05-24 21:21:15	1.7505	1.75129	1.7505	0
2022-05-24 21:25:29	1.7499	1.75097	1.7499	0
2022-05-24 21:30:32	1.7512	1.75104	1.7512	0
2022-05-24 21:35:34	1.7505	1.75091	1.7505	0
2022-05-24 21:36:25	1.7505	1.75078	1.7505	0
2022-05-24 21:41:28	1.7505	1.75071	1.7505	0
2022-05-24 21:46:32	1.7492	1.75045	1.7492	0
2022-05-24 21:51:34	1.7492	1.75032	1.7492	0
2022-05-24 21:56:23	1.7499	1.75026	1.7499	0
2022-05-24 22:01:25	1.7505	1.75019	1.7505	0
2022-05-24 22:06:27	1.7486	1.75	1.7486	0
2022-05-24 22:11:31	1.7499	1.75	1.7499	0
2022-05-24 22:16:26	1.7486	1.74974	1.7486	0
2022-05-24 22:21:29	1.7492	1.74961	1.7492	0
2022-05-24 22:26:31	1.7479	1.74935	1.7479	0
2022-05-24 22:31:34	1.7492	1.74922	1.7492	0
2022-05-24 22:36:31	1.7486	1.74916	1.7486	0
2022-05-24 22:41:33	1.7486	1.7491	1.7486	0
2022-05-24 22:46:37	1.7479	1.7489	1.7479	0
2022-05-24 22:51:41	1.7486	1.74871	1.7486	0
2022-05-24 22:56:32	1.7486	1.74871	1.7486	0
2022-05-24 23:01:35	1.7473	1.74845	1.7473	0
2022-05-24 23:06:37	1.7479	1.74838	1.7479	0
2022-05-24 23:11:40	1.7473	1.74819	1.7473	0
2022-05-24 23:16:36	1.7479	1.74819	1.7479	0
2022-05-24 23:21:38	1.7466	1.74793	1.7466	0
2022-05-24 23:26:39	1.7472	1.74779	1.7472	0
2022-05-24 23:31:42	1.7473	1.74766	1.7473	0
2022-05-24 23:36:38	1.7466	1.74753	1.7466	0
2022-05-24 23:41:42	1.7459	1.74726	1.7459	0
2022-05-24 23:46:43	1.7459	1.74699	1.7459	0
2022-05-24 23:51:44	1.7459	1.74685	1.7459	0
2022-05-24 23:56:40	1.7453	1.74659	1.7453	0
2022-05-25 00:01:43	1.7459	1.74645	1.7459	0
2022-05-25 00:06:45	1.7473	1.74639	1.7473	0
2022-05-25 00:11:48	1.7459	1.74632	1.7459	0
2022-05-25 00:17:00	1.7453	1.74613	1.7453	0
2022-05-25 00:22:02	1.7446	1.74586	1.7446	0
2022-05-25 00:25:16	1.7459	1.74579	1.7459	0
2022-05-25 00:30:16	1.7446	1.74566	1.7446	0
2022-05-25 00:35:19	1.7459	1.74566	1.7459	0
2022-05-25 00:40:21	1.7446	1.74553	1.7446	0
2022-05-25 00:45:22	1.7453	1.74553	1.7453	0
2022-05-25 00:50:24	1.744	1.74534	1.744	0
2022-05-25 00:55:27	1.7446	1.74507	1.7446	0
2022-05-25 01:00:29	1.7446	1.74494	1.7446	0
2022-05-25 01:05:24	1.7446	1.74487	1.7446	0
2022-05-25 01:10:26	1.7453	1.74494	1.7453	0
2022-05-25 01:15:28	1.7446	1.74481	1.7446	0
2022-05-25 01:20:30	1.744	1.74475	1.744	0
2022-05-25 01:25:37	1.7433	1.74449	1.7433	0
2022-05-25 01:30:40	1.7427	1.7443	1.7427	0
2022-05-25 01:35:42	1.7433	1.7441	1.7433	0
2022-05-25 01:40:45	1.744	1.7441	1.744	0
2022-05-25 01:45:40	1.7427	1.74391	1.7427	0
2022-05-25 01:50:41	1.7433	1.74378	1.7433	0
2022-05-25 01:55:44	1.7427	1.74359	1.7427	0
2022-05-25 01:57:25	1.7427	1.74333	1.7427	0
2022-05-25 02:02:28	1.7427	1.74314	1.7427	0
2022-05-25 02:06:42	1.7433	1.74307	1.7433	0
2022-05-25 02:11:46	1.7433	1.74307	1.7433	0
2022-05-25 02:16:23	1.742	1.743	1.742	0
2022-05-25 02:21:24	1.7427	1.74294	1.7427	0
2022-05-25 02:24:41	1.742	1.74274	1.742	0
2022-05-25 02:29:44	1.742	1.74267	1.742	0
2022-05-25 02:34:46	1.742	1.74254	1.742	0
2022-05-25 02:39:47	1.742	1.74247	1.742	0
2022-05-25 02:44:43	1.7407	1.74227	1.7407	0
2022-05-25 02:49:43	1.7413	1.74213	1.7413	0
2022-05-25 02:54:45	1.7413	1.74193	1.7413	0
2022-05-25 02:59:47	1.7407	1.74167	1.7407	0
2022-05-25 03:04:46	1.742	1.74167	1.742	0
2022-05-25 03:06:33	1.7407	1.74147	1.7407	0
2022-05-25 03:11:37	1.7407	1.74134	1.7407	0
2022-05-25 03:16:39	1.7413	1.74127	1.7413	0
2022-05-25 03:21:40	1.7407	1.74114	1.7407	0
2022-05-25 03:25:06	1.7407	1.74101	1.7407	0
2022-05-25 03:30:08	1.74	1.74094	1.74	0
2022-05-25 03:30:16	1.742	1.74101	1.742	0
2022-05-25 03:30:21	1.74	1.74088	1.74	0
2022-05-25 03:35:22	1.7407	1.74088	1.7407	0
2022-05-25 03:40:25	1.7407	1.74075	1.7407	0
2022-05-25 03:41:20	1.74	1.74068	1.74	0
2022-05-25 03:46:23	1.7407	1.74068	1.7407	0
2022-05-25 03:51:25	1.7407	1.74062	1.7407	0
2022-05-25 03:56:27	1.74	1.74055	1.74	0
2022-05-25 04:01:22	1.74	1.74048	1.74	0
2022-05-25 04:06:24	1.7407	1.74055	1.7407	0
2022-05-25 04:11:27	1.7394	1.74029	1.7394	0
2022-05-25 04:16:29	1.7394	1.74023	1.7394	0
2022-05-25 04:21:25	1.7407	1.74023	1.7407	0
2022-05-25 04:25:27	1.7394	1.7401	1.7394	0
2022-05-25 04:30:30	1.7387	1.73997	1.7387	0
2022-05-25 04:35:32	1.7401	1.73991	1.7401	0
2022-05-25 04:40:34	1.7387	1.73971	1.7387	0
2022-05-25 04:45:31	1.7394	1.73965	1.7394	0
2022-05-25 04:50:33	1.7387	1.73952	1.7387	0
2022-05-25 04:55:35	1.7387	1.73932	1.7387	0
2022-05-25 05:00:37	1.7387	1.73925	1.7387	0
2022-05-25 05:05:31	1.7387	1.73918	1.7387	0
2022-05-25 05:10:34	1.7394	1.73905	1.7394	0
2022-05-25 05:15:35	1.7387	1.73898	1.7387	0
2022-05-25 05:20:37	1.7374	1.73885	1.7374	0
2022-05-25 05:25:34	1.7367	1.73851	1.7367	0
2022-05-25 05:30:37	1.738	1.73844	1.738	0
2022-05-25 05:32:06	1.738	1.7383	1.738	0
2022-05-25 05:37:08	1.738	1.73823	1.738	0
2022-05-25 05:42:11	1.7374	1.7381	1.7374	0
2022-05-25 05:47:13	1.738	1.73803	1.738	0
2022-05-25 05:52:08	1.7367	1.73783	1.7367	0
2022-05-25 05:57:11	1.738	1.73769	1.738	0
2022-05-25 06:02:13	1.738	1.73762	1.738	0
2022-05-25 06:07:15	1.7367	1.73755	1.7367	0
2022-05-25 06:12:11	1.7374	1.73762	1.7374	0
2022-05-25 06:17:14	1.7367	1.73749	1.7367	0
2022-05-25 06:22:18	1.738	1.73749	1.738	0
2022-05-25 06:27:20	1.738	1.73749	1.738	0
2022-05-25 06:32:15	1.738	1.73755	1.738	0
2022-05-25 06:37:17	1.738	1.73755	1.738	0
2022-05-25 06:42:18	1.7374	1.73762	1.7374	0
2022-05-25 06:47:20	1.7374	1.73756	1.7374	0
2022-05-25 06:52:19	1.7368	1.73744	1.7368	0
2022-05-25 06:57:22	1.7361	1.73738	1.7361	0
2022-05-25 07:02:24	1.7374	1.73738	1.7374	0
2022-05-25 07:07:25	1.7368	1.73739	1.7368	0
2022-05-25 07:12:23	1.7368	1.73727	1.7368	0
2022-05-25 07:17:25	1.7361	1.73708	1.7361	0
2022-05-25 07:22:28	1.7374	1.73702	1.7374	0
2022-05-25 07:27:30	1.7361	1.73683	1.7361	0
2022-05-25 07:32:25	1.7361	1.7367	1.7361	0
2022-05-25 07:37:27	1.7368	1.73664	1.7368	0
2022-05-25 07:42:30	1.7368	1.73664	1.7368	0
2022-05-25 07:47:31	1.7368	1.73671	1.7368	0
2022-05-25 07:52:26	1.7354	1.73651	1.7354	0
2022-05-25 07:57:28	1.7361	1.73644	1.7361	0
2022-05-25 08:02:30	1.7368	1.73644	1.7368	0
2022-05-25 08:07:32	1.7374	1.73657	1.7374	0
2022-05-25 08:12:27	1.7361	1.73644	1.7361	0
2022-05-25 08:17:29	1.7354	1.73637	1.7354	0
2022-05-25 08:22:31	1.7361	1.73637	1.7361	0
2022-05-25 08:27:33	1.7368	1.73637	1.7368	0
2022-05-25 08:32:28	1.7361	1.7363	1.7361	0
2022-05-25 08:37:30	1.7368	1.7363	1.7368	0
2022-05-25 08:42:34	1.7368	1.73644	1.7368	0
2022-05-25 08:47:38	1.7368	1.73651	1.7368	0
2022-05-25 08:52:29	1.7354	1.73637	1.7354	0
2022-05-25 08:57:31	1.7368	1.73631	1.7368	0
2022-05-25 09:02:33	1.7368	1.73638	1.7368	0
2022-05-25 09:07:34	1.7368	1.73652	1.7368	0
2022-05-25 09:12:31	1.7355	1.73646	1.7355	0
2022-05-25 09:17:33	1.7361	1.73639	1.7361	0
2022-05-25 09:22:35	1.7355	1.73633	1.7355	0
2022-05-25 09:23:31	1.7361	1.73626	1.7361	0
2022-05-25 09:26:14	1.7355	1.73613	1.7355	0
2022-05-25 09:31:18	1.7355	1.736	1.7355	0
2022-05-25 09:36:20	1.7355	1.73601	1.7355	0
2022-05-25 09:41:22	1.7348	1.73581	1.7348	0
2022-05-25 09:46:17	1.7361	1.73574	1.7361	0
2022-05-25 09:51:19	1.7355	1.73561	1.7355	0
2022-05-25 09:56:21	1.7355	1.73561	1.7355	0
2022-05-25 10:01:23	1.7348	1.73548	1.7348	0
2022-05-25 10:06:18	1.7355	1.73548	1.7355	0
2022-05-25 10:08:27	1.7361	1.73548	1.7361	0
2022-05-25 10:13:30	1.7355	1.73548	1.7355	0
2022-05-25 10:18:32	1.7348	1.73541	1.7348	0
2022-05-25 10:20:12	1.7348	1.73534	1.7348	0
2022-05-25 10:25:15	1.7361	1.73547	1.7361	0
2022-05-25 10:30:16	1.7355	1.73541	1.7355	0
2022-05-25 10:35:18	1.7361	1.73547	1.7361	0
2022-05-25 10:40:14	1.7355	1.73547	1.7355	0
2022-05-25 10:45:16	1.7348	1.73547	1.7348	0
2022-05-25 10:46:47	1.7348	1.7354	1.7348	0
2022-05-25 10:51:47	1.7334	1.73513	1.7334	0
2022-05-25 10:56:51	1.7347	1.73505	1.7347	0
2022-05-25 11:01:51	1.734	1.73497	1.734	0
2022-05-25 11:05:19	1.7346	1.73495	1.7346	0
2022-05-25 11:10:21	1.734	1.73474	1.734	0
2022-05-25 11:15:25	1.7346	1.73465	1.7346	0
2022-05-25 11:20:27	1.7346	1.7345	1.7346	0
2022-05-25 11:25:23	1.7352	1.73447	1.7352	0
2022-05-25 11:30:25	1.7353	1.73452	1.7353	0
2022-05-25 11:35:27	1.7346	1.7345	1.7346	0
2022-05-25 11:40:29	1.736	1.73476	1.736	0
2022-05-25 11:45:25	1.736	1.73489	1.736	0
2022-05-25 11:50:27	1.736	1.73509	1.736	0
2022-05-25 11:55:29	1.736	1.73523	1.736	0
2022-05-25 12:00:29	1.736	1.73543	1.736	0
2022-05-25 12:05:25	1.7361	1.73558	1.7361	0
2022-05-25 12:10:27	1.7354	1.73566	1.7354	0
2022-05-25 12:15:31	1.7361	1.73575	1.7361	0
2022-05-25 12:20:33	1.7367	1.73589	1.7367	0
2022-05-25 12:25:28	1.7361	1.73604	1.7361	0
2022-05-25 12:30:30	1.7361	1.73605	1.7361	0
2022-05-25 12:35:32	1.7368	1.73613	1.7368	0
2022-05-25 12:40:34	1.7361	1.73614	1.7361	0
2022-05-25 12:45:29	1.7361	1.73615	1.7361	0
2022-05-25 12:50:31	1.7361	1.73616	1.7361	0
2022-05-25 12:55:33	1.7368	1.73623	1.7368	0
2022-05-25 13:00:35	1.7374	1.73643	1.7374	0
2022-05-25 13:05:30	1.7374	1.73656	1.7374	0
2022-05-25 13:10:33	1.7374	1.73663	1.7374	0
2022-05-25 13:15:35	1.7368	1.7367	1.7368	0
2022-05-25 13:20:38	1.7368	1.73677	1.7368	0
2022-05-25 13:25:33	1.7361	1.7367	1.7361	0
2022-05-25 13:30:35	1.7361	1.7367	1.7361	0
2022-05-25 13:35:37	1.7374	1.73683	1.7374	0
2022-05-25 13:40:40	1.7361	1.73683	1.7361	0
2022-05-25 13:45:35	1.7361	1.73676	1.7361	0
2022-05-25 13:50:38	1.7368	1.7367	1.7368	0
2022-05-25 13:55:39	1.7355	1.73651	1.7355	0
2022-05-25 14:00:41	1.7368	1.73645	1.7368	0
2022-05-25 14:05:40	1.7361	1.73638	1.7361	0
2022-05-25 14:08:38	1.7361	1.73631	1.7361	0
2022-05-25 14:13:41	1.7368	1.73638	1.7368	0
2022-05-25 14:18:43	1.7368	1.73645	1.7368	0
2022-05-25 14:23:44	1.7368	1.73639	1.7368	0
2022-05-25 14:28:40	1.7361	1.73639	1.7361	0
2022-05-25 14:33:42	1.7368	1.73646	1.7368	0
2022-05-25 14:38:44	1.7361	1.73639	1.7361	0
2022-05-25 14:43:46	1.7361	1.73645	1.7361	0
2022-05-25 14:48:42	1.7355	1.73632	1.7355	0
2022-05-25 14:53:43	1.7361	1.73632	1.7361	0
2022-05-25 14:58:45	1.7361	1.73632	1.7361	0
2022-05-25 15:03:47	1.7368	1.73632	1.7368	0
2022-05-25 15:08:46	1.7361	1.73625	1.7361	0
2022-05-25 15:13:49	1.7368	1.73625	1.7368	0
2022-05-25 15:18:51	1.7355	1.73619	1.7355	0
2022-05-25 15:20:08	1.7368	1.73619	1.7368	0
2022-05-25 15:25:10	1.7361	1.73619	1.7361	0
2022-05-25 15:30:11	1.7368	1.73626	1.7368	0
2022-05-25 15:35:13	1.7361	1.73632	1.7361	0
2022-05-25 15:40:12	1.7361	1.73632	1.7361	0
2022-05-25 15:45:14	1.7368	1.73639	1.7368	0
2022-05-25 15:50:16	1.7361	1.73632	1.7361	0
2022-05-25 15:55:17	1.7368	1.73639	1.7368	0
2022-05-25 16:00:13	1.7361	1.73632	1.7361	0
2022-05-25 16:05:15	1.7368	1.73645	1.7368	0
2022-05-25 16:10:17	1.7368	1.73645	1.7368	0
2022-05-25 16:15:19	1.7368	1.73652	1.7368	0
2022-05-25 16:20:17	1.7361	1.73645	1.7361	0
2022-05-25 16:25:19	1.7375	1.73659	1.7375	0
2022-05-25 16:30:22	1.7361	1.73659	1.7361	0
2022-05-25 16:35:24	1.7361	1.73652	1.7361	0
2022-05-25 16:40:19	1.7355	1.73646	1.7355	0
2022-05-25 16:45:21	1.7361	1.73639	1.7361	0
2022-05-25 16:50:23	1.7361	1.73639	1.7361	0
2022-05-25 16:55:24	1.7368	1.73639	1.7368	0
2022-05-25 17:00:20	1.7361	1.73632	1.7361	0
2022-05-25 17:05:22	1.7368	1.73632	1.7368	0
2022-05-25 17:09:27	1.7361	1.73632	1.7361	0
2022-05-25 17:14:29	1.7368	1.73625	1.7368	0
2022-05-25 17:19:33	1.7361	1.73625	1.7361	0
2022-05-25 17:24:35	1.7361	1.73625	1.7361	0
2022-05-25 17:29:30	1.7355	1.73625	1.7355	0
2022-05-25 17:34:32	1.7355	1.73619	1.7355	0
2022-05-25 17:39:34	1.7355	1.73613	1.7355	0
2022-05-25 17:44:37	1.7361	1.73606	1.7361	0
2022-05-25 17:49:32	1.7348	1.73593	1.7348	0
2022-05-25 17:54:33	1.7361	1.73586	1.7361	0
2022-05-25 17:57:39	1.7361	1.73586	1.7361	0
2022-05-25 18:02:41	1.7361	1.73579	1.7361	0
2022-05-25 18:07:43	1.7361	1.73579	1.7361	0
2022-05-25 18:12:45	1.7361	1.73579	1.7361	0
2022-05-25 18:17:44	1.7361	1.73585	1.7361	0
2022-05-25 18:22:45	1.7355	1.73585	1.7355	0
2022-05-25 18:27:47	1.7361	1.73591	1.7361	0
2022-05-25 18:32:50	1.7348	1.73578	1.7348	0
2022-05-25 18:37:45	1.7348	1.73578	1.7348	0
2022-05-25 18:39:27	1.7361	1.73578	1.7361	0
2022-05-25 18:44:30	1.7361	1.73578	1.7361	0
2022-05-25 18:49:33	1.7348	1.73565	1.7348	0
2022-05-25 18:54:35	1.7361	1.73565	1.7361	0
2022-05-25 18:59:30	1.7355	1.73559	1.7355	0
2022-05-25 19:04:33	1.7355	1.73553	1.7355	0
2022-05-25 19:09:19	1.7348	1.73546	1.7348	0
2022-05-25 19:14:21	1.7348	1.73533	1.7348	0
2022-05-25 19:19:22	1.7348	1.73533	1.7348	0
2022-05-25 19:24:24	1.7355	1.7354	1.7355	0
2022-05-25 19:29:23	1.7361	1.7354	1.7361	0
2022-05-25 19:34:26	1.7342	1.73521	1.7342	0
2022-05-25 19:39:27	1.7348	1.73521	1.7348	0
2022-05-25 19:44:29	1.7348	1.73508	1.7348	0
2022-05-25 19:49:24	1.7348	1.73501	1.7348	0
2022-05-25 19:54:26	1.7355	1.73501	1.7355	0
2022-05-25 19:59:28	1.7348	1.73501	1.7348	0
2022-05-25 20:04:30	1.7348	1.73501	1.7348	0
2022-05-25 20:09:30	1.7348	1.73501	1.7348	0
2022-05-25 20:14:32	1.7355	1.73501	1.7355	0
2022-05-25 20:19:34	1.7355	1.73495	1.7355	0
2022-05-25 20:24:35	1.7348	1.73501	1.7348	0
2022-05-25 20:29:35	1.7342	1.73495	1.7342	0
2022-05-25 20:33:12	1.7355	1.73502	1.7355	0
2022-05-25 20:38:14	1.7348	1.73502	1.7348	0
2022-05-25 20:43:16	1.7348	1.73495	1.7348	0
2022-05-25 20:48:19	1.7342	1.73489	1.7342	0
2022-05-25 20:53:14	1.7348	1.73489	1.7348	0
2022-05-25 20:58:16	1.7355	1.73496	1.7355	0
2022-05-25 21:03:18	1.7348	1.73489	1.7348	0
2022-05-25 21:08:20	1.7342	1.73476	1.7342	0
2022-05-25 21:10:05	1.7348	1.73476	1.7348	0
2022-05-25 21:15:07	1.7348	1.73482	1.7348	0
2022-05-25 21:20:09	1.7335	1.73462	1.7335	0
2022-05-25 21:25:11	1.7348	1.73462	1.7348	0
2022-05-25 21:30:09	1.7342	1.73456	1.7342	0
2022-05-25 21:35:12	1.7348	1.73462	1.7348	0
2022-05-25 21:40:16	1.7342	1.73456	1.7342	0
2022-05-25 21:45:17	1.7348	1.73449	1.7348	0
2022-05-25 21:50:13	1.7348	1.73449	1.7348	0
2022-05-25 21:55:14	1.7348	1.73455	1.7348	0
2022-05-25 22:00:16	1.7342	1.73449	1.7342	0
2022-05-25 22:05:17	1.7348	1.73449	1.7348	0
2022-05-25 22:09:25	1.7342	1.73456	1.7342	0
2022-05-25 22:14:27	1.7342	1.7345	1.7342	0
2022-05-25 22:19:29	1.7335	1.73443	1.7335	0
2022-05-25 22:24:31	1.7348	1.73443	1.7348	0
2022-05-25 22:29:26	1.7335	1.73436	1.7335	0
2022-05-25 22:34:30	1.7335	1.73423	1.7335	0
2022-05-25 22:39:33	1.7335	1.7341	1.7335	0
2022-05-25 22:44:35	1.7342	1.73404	1.7342	0
2022-05-25 22:49:45	1.7342	1.73404	1.7342	0
2022-05-25 22:54:46	1.7335	1.73391	1.7335	0
2022-05-25 22:59:48	1.7342	1.73391	1.7342	0
2022-05-25 23:04:50	1.7348	1.73397	1.7348	0
2022-05-25 23:09:46	1.7335	1.73397	1.7335	0
2022-05-25 23:14:48	1.7348	1.73397	1.7348	0
2022-05-25 23:19:51	1.7342	1.73404	1.7342	0
2022-05-25 23:24:52	1.7335	1.73404	1.7335	0
2022-05-25 23:25:35	1.7329	1.73398	1.7329	0
2022-05-25 23:30:37	1.7342	1.73398	1.7342	0
2022-05-25 23:35:38	1.7335	1.73391	1.7335	0
2022-05-25 23:40:39	1.7335	1.73391	1.7335	0
2022-05-25 23:45:39	1.7328	1.73377	1.7328	0
2022-05-25 23:50:41	1.7342	1.73371	1.7342	0
2022-05-25 23:55:42	1.7335	1.73371	1.7335	0
2022-05-26 00:00:45	1.7342	1.73365	1.7342	0
2022-05-26 00:05:40	1.7348	1.73371	1.7348	0
2022-05-26 00:10:42	1.7328	1.73364	1.7328	0
2022-05-26 00:15:43	1.7335	1.7337	1.7335	0
2022-05-26 00:20:45	1.7328	1.73356	1.7328	0
2022-05-26 00:25:41	1.7328	1.73349	1.7328	0
2022-05-26 00:30:41	1.7335	1.73349	1.7335	0
2022-05-26 00:35:43	1.7342	1.73363	1.7342	0
2022-05-26 00:40:45	1.7348	1.73369	1.7348	0
2022-05-26 00:43:42	1.7322	1.73356	1.7322	0
2022-05-26 00:44:26	1.7348	1.73362	1.7348	0
2022-05-26 00:45:44	1.7342	1.73356	1.7342	0
2022-05-26 00:50:46	1.7328	1.73356	1.7328	0
2022-05-26 00:55:48	1.7335	1.73356	1.7335	0
2022-05-26 01:00:50	1.7342	1.7337	1.7342	0
2022-05-26 01:05:45	1.7335	1.73377	1.7335	0
2022-05-26 01:10:48	1.7335	1.73377	1.7335	0
2022-05-26 01:15:49	1.7341	1.73376	1.7341	0
2022-05-26 01:20:51	1.7322	1.7335	1.7322	0
2022-05-26 01:25:46	1.7335	1.73363	1.7335	0
2022-05-26 01:30:48	1.7335	1.7335	1.7335	0
2022-05-26 01:35:50	1.7335	1.73343	1.7335	0
2022-05-26 01:40:53	1.7342	1.73357	1.7342	0
2022-05-26 01:45:48	1.7328	1.7335	1.7328	0
2022-05-26 01:50:50	1.7335	1.73343	1.7335	0
2022-05-26 01:55:52	1.7335	1.73343	1.7335	0
2022-05-26 02:00:55	1.7335	1.73343	1.7335	0
2022-05-26 02:05:51	1.7335	1.73337	1.7335	0
2022-05-26 02:10:53	1.7328	1.73343	1.7328	0
2022-05-26 02:15:54	1.7322	1.7333	1.7322	0
2022-05-26 02:20:46	1.7328	1.73323	1.7328	0
2022-05-26 02:25:48	1.7328	1.73316	1.7328	0
2022-05-26 02:30:51	1.7341	1.73315	1.7341	0
2022-05-26 02:35:53	1.7341	1.73328	1.7341	0
2022-05-26 02:40:48	1.7322	1.73315	1.7322	0
2022-05-26 02:45:50	1.7328	1.73308	1.7328	0
2022-05-26 02:50:53	1.7322	1.73295	1.7322	0
2022-05-26 02:55:55	1.7322	1.73282	1.7322	0
2022-05-26 03:00:50	1.7335	1.73289	1.7335	0
2022-05-26 03:05:52	1.7328	1.73295	1.7328	0
2022-05-26 03:10:53	1.7328	1.73295	1.7328	0
2022-05-26 03:15:55	1.7328	1.73295	1.7328	0
2022-05-26 03:20:50	1.7335	1.73289	1.7335	0
2022-05-26 03:25:52	1.7322	1.7327	1.7322	0
2022-05-26 03:30:54	1.7328	1.73276	1.7328	0
2022-05-26 03:35:55	1.7328	1.73276	1.7328	0
2022-05-26 03:40:54	1.7328	1.73282	1.7328	0
2022-05-26 03:45:57	1.7335	1.73295	1.7335	0
2022-05-26 03:50:59	1.7328	1.73288	1.7328	0
2022-05-26 03:56:02	1.7335	1.73295	1.7335	0
2022-05-26 04:00:57	1.7341	1.73308	1.7341	0
2022-05-26 04:05:58	1.7328	1.73308	1.7328	0
2022-05-26 04:11:01	1.7328	1.73301	1.7328	0
2022-05-26 04:16:03	1.7328	1.73307	1.7328	0
2022-05-26 04:20:59	1.7335	1.73314	1.7335	0
2022-05-26 04:26:01	1.7322	1.73308	1.7322	0
2022-05-26 04:30:38	1.7335	1.73315	1.7335	0
2022-05-26 04:35:40	1.7328	1.73308	1.7328	0
2022-05-26 04:40:41	1.7335	1.73315	1.7335	0
2022-05-26 04:45:43	1.7328	1.73308	1.7328	0
2022-05-26 04:50:43	1.7328	1.73295	1.7328	0
2022-05-26 04:55:45	1.7335	1.73302	1.7335	0
2022-05-26 05:00:47	1.7328	1.73302	1.7328	0
2022-05-26 05:05:49	1.7315	1.73289	1.7315	0
2022-05-26 05:10:45	1.7328	1.73282	1.7328	0
2022-05-26 05:15:50	1.7322	1.73282	1.7322	0
2022-05-26 05:20:52	1.7328	1.73275	1.7328	0
2022-05-26 05:25:54	1.7321	1.73268	1.7321	0
2022-05-26 05:30:56	1.7308	1.73241	1.7308	0
2022-05-26 05:35:18	1.7334	1.73247	1.7334	0
2022-05-26 05:35:52	1.7314	1.73233	1.7314	0
2022-05-26 05:40:56	1.732	1.73218	1.732	0
2022-05-26 05:45:58	1.7327	1.73217	1.7327	0
2022-05-26 05:51:00	1.7314	1.73216	1.7314	0
2022-05-26 05:55:55	1.7327	1.73215	1.7327	0
2022-05-26 06:00:56	1.7321	1.73214	1.7321	0
2022-05-26 06:05:58	1.7321	1.73207	1.7321	0
2022-05-26 06:11:01	1.7321	1.73207	1.7321	0
2022-05-26 06:15:57	1.7314	1.73213	1.7314	0
2022-05-26 06:21:00	1.7328	1.73207	1.7328	0
2022-05-26 06:26:03	1.7328	1.73221	1.7328	0
2022-05-26 06:31:05	1.7334	1.73235	1.7334	0
2022-05-26 06:36:00	1.7321	1.73229	1.7321	0
2022-05-26 06:41:02	1.7334	1.73249	1.7334	0
2022-05-26 06:46:04	1.7321	1.73243	1.7321	0
2022-05-26 06:51:06	1.7321	1.73243	1.7321	0
2022-05-26 06:56:01	1.7328	1.7325	1.7328	0
2022-05-26 07:01:03	1.7334	1.73263	1.7334	0
2022-05-26 07:06:06	1.7315	1.73264	1.7315	0
2022-05-26 07:08:38	1.7341	1.73277	1.7341	0
2022-05-26 07:09:16	1.7328	1.73277	1.7328	0
2022-05-26 07:14:18	1.7328	1.73271	1.7328	0
2022-05-26 07:19:20	1.7328	1.73278	1.7328	0
2022-05-26 07:24:23	1.7328	1.73272	1.7328	0
2022-05-26 07:29:18	1.7328	1.73279	1.7328	0
2022-05-26 07:34:20	1.7341	1.73299	1.7341	0
2022-05-26 07:39:21	1.7321	1.73292	1.7321	0
2022-05-26 07:44:23	1.7328	1.73286	1.7328	0
2022-05-26 07:49:24	1.7328	1.73299	1.7328	0
2022-05-26 07:54:26	1.7321	1.73279	1.7321	0
2022-05-26 07:59:24	1.7321	1.73272	1.7321	0
2022-05-26 08:04:26	1.7335	1.73279	1.7335	0
2022-05-26 08:09:16	1.7335	1.73286	1.7335	0
2022-05-26 08:14:18	1.7328	1.73286	1.7328	0
2022-05-26 08:19:21	1.7328	1.73286	1.7328	0
2022-05-26 08:24:23	1.7335	1.7328	1.7335	0
2022-05-26 08:29:18	1.7328	1.73287	1.7328	0
2022-05-26 08:34:19	1.7334	1.73293	1.7334	0
2022-05-26 08:39:21	1.7328	1.73293	1.7328	0
2022-05-26 08:44:23	1.7322	1.73294	1.7322	0
2022-05-26 08:49:19	1.7334	1.73307	1.7334	0
2022-05-26 08:54:20	1.7322	1.73294	1.7322	0
2022-05-26 08:59:23	1.7328	1.73287	1.7328	0
2022-05-26 09:04:24	1.7322	1.73281	1.7322	0
2022-05-26 09:09:20	1.7335	1.73288	1.7335	0
2022-05-26 09:14:22	1.7328	1.73281	1.7328	0
2022-05-26 09:19:24	1.7328	1.73281	1.7328	0
2022-05-26 09:24:26	1.7335	1.73282	1.7335	0
2022-05-26 09:29:39	1.7335	1.73289	1.7335	0
2022-05-26 09:34:42	1.7328	1.73295	1.7328	0
2022-05-26 09:39:45	1.7335	1.73296	1.7335	0
2022-05-26 09:44:47	1.7335	1.73309	1.7335	0
2022-05-26 09:49:42	1.7322	1.73303	1.7322	0
2022-05-26 09:54:44	1.7335	1.73316	1.7335	0
2022-05-26 09:59:46	1.7328	1.73309	1.7328	0
2022-05-26 10:04:48	1.7335	1.73316	1.7335	0
2022-05-26 10:09:59	1.7328	1.73316	1.7328	0
2022-05-26 10:15:00	1.7328	1.73309	1.7328	0
2022-05-26 10:20:02	1.7335	1.73309	1.7335	0
2022-05-26 10:25:04	1.7322	1.73303	1.7322	0
2022-05-26 10:30:04	1.7335	1.73303	1.7335	0
2022-05-26 10:34:57	1.7328	1.73296	1.7328	0
2022-05-26 10:39:59	1.7335	1.73309	1.7335	0
2022-05-26 10:45:01	1.7322	1.73296	1.7322	0
2022-05-26 10:50:03	1.7335	1.73303	1.7335	0
2022-05-26 10:54:59	1.7335	1.73303	1.7335	0
2022-05-26 11:00:02	1.7322	1.73297	1.7322	0
2022-05-26 11:05:04	1.7335	1.73304	1.7335	0
2022-05-26 11:10:07	1.7328	1.73297	1.7328	0
2022-05-26 11:15:03	1.7328	1.73303	1.7328	0
2022-05-26 11:20:05	1.7335	1.73303	1.7335	0
2022-05-26 11:25:07	1.7328	1.73303	1.7328	0
2022-05-26 11:30:08	1.7322	1.7329	1.7322	0
2022-05-26 11:35:03	1.7335	1.73303	1.7335	0
2022-05-26 11:40:05	1.7322	1.7329	1.7322	0
2022-05-26 11:45:08	1.7328	1.73283	1.7328	0
2022-05-26 11:50:09	1.7335	1.73296	1.7335	0
2022-05-26 11:55:04	1.7328	1.73289	1.7328	0
2022-05-26 12:00:07	1.7335	1.73296	1.7335	0
2022-05-26 12:05:08	1.7315	1.73283	1.7315	0
2022-05-26 12:10:10	1.7328	1.73276	1.7328	0
2022-05-26 12:15:05	1.7328	1.73276	1.7328	0
2022-05-26 12:20:08	1.7322	1.73276	1.7322	0
2022-05-26 12:25:10	1.7322	1.73263	1.7322	0
2022-05-26 12:30:11	1.7328	1.73269	1.7328	0
2022-05-26 12:35:08	1.7322	1.73263	1.7322	0
2022-05-26 12:40:10	1.7322	1.7325	1.7322	0
2022-05-26 12:45:12	1.7328	1.7325	1.7328	0
2022-05-26 12:50:14	1.7328	1.73243	1.7328	0
2022-05-26 12:55:09	1.7328	1.73256	1.7328	0
2022-05-26 13:00:11	1.7315	1.73243	1.7315	0
2022-05-26 13:05:14	1.7315	1.7323	1.7315	0
2022-05-26 13:10:17	1.7315	1.73223	1.7315	0
2022-05-26 13:15:12	1.7328	1.73229	1.7328	0
2022-05-26 13:20:15	1.7328	1.73229	1.7328	0
2022-05-26 13:25:17	1.7335	1.73242	1.7335	0
2022-05-26 13:30:19	1.7322	1.73242	1.7322	0
2022-05-26 13:35:14	1.7328	1.73242	1.7328	0
2022-05-26 13:40:31	1.7328	1.73242	1.7328	0
2022-05-26 13:45:32	1.7322	1.73236	1.7322	0
2022-05-26 13:50:34	1.7328	1.73249	1.7328	0
2022-05-26 13:55:36	1.7322	1.73256	1.7322	0
2022-05-26 14:00:35	1.7328	1.73269	1.7328	0
2022-05-26 14:05:37	1.7322	1.73263	1.7322	0
2022-05-26 14:10:39	1.7322	1.73257	1.7322	0
2022-05-26 14:15:41	1.7315	1.73237	1.7315	0
2022-05-26 14:20:36	1.7328	1.73243	1.7328	0
2022-05-26 14:25:38	1.7322	1.73237	1.7322	0
2022-05-26 14:30:39	1.7315	1.73224	1.7315	0
2022-05-26 14:35:41	1.7322	1.73224	1.7322	0
2022-05-26 14:40:36	1.7322	1.73218	1.7322	0
2022-05-26 14:45:38	1.7328	1.73224	1.7328	0
2022-05-26 14:50:39	1.7315	1.73211	1.7315	0
2022-05-26 14:55:41	1.7315	1.73204	1.7315	0
2022-05-26 15:00:41	1.7322	1.73204	1.7322	0
2022-05-26 15:05:42	1.7322	1.73211	1.7322	0
2022-05-26 15:10:45	1.7315	1.73198	1.7315	0
2022-05-26 15:15:47	1.7315	1.73191	1.7315	0
2022-05-26 15:20:44	1.7315	1.73191	1.7315	0
2022-05-26 15:25:46	1.7328	1.73197	1.7328	0
2022-05-26 15:30:48	1.7328	1.73203	1.7328	0
2022-05-26 15:35:50	1.7315	1.7319	1.7315	0
2022-05-26 15:41:02	1.7322	1.73197	1.7322	0
2022-05-26 15:46:04	1.7322	1.73204	1.7322	0
2022-05-26 15:51:06	1.7315	1.73197	1.7315	0
2022-05-26 15:54:48	1.7315	1.7319	1.7315	0
2022-05-26 15:59:50	1.7315	1.7319	1.7315	0
2022-05-26 16:04:52	1.7315	1.7319	1.7315	0
2022-05-26 16:09:56	1.7322	1.73197	1.7322	0
2022-05-26 16:14:51	1.7322	1.73191	1.7322	0
2022-05-26 16:19:53	1.7309	1.73172	1.7309	0
2022-05-26 16:23:30	1.7335	1.73192	1.7335	0
2022-05-26 16:24:27	1.7309	1.73179	1.7309	0
2022-05-26 16:29:28	1.7309	1.73166	1.7309	0
2022-05-26 16:30:16	1.7322	1.73173	1.7322	0
2022-05-26 16:35:18	1.7315	1.73173	1.7315	0
2022-05-26 16:40:21	1.7309	1.73167	1.7309	0
2022-05-26 16:45:23	1.7328	1.7318	1.7328	0
2022-05-26 16:47:20	1.7302	1.7316	1.7302	0
2022-05-26 16:50:18	1.7309	1.73147	1.7309	0
2022-05-26 16:55:20	1.7322	1.7316	1.7322	0
2022-05-26 17:00:22	1.7315	1.7314	1.7315	0
2022-05-26 17:05:24	1.7315	1.73146	1.7315	0
2022-05-26 17:10:21	1.7315	1.73152	1.7315	0
2022-05-26 17:15:23	1.7316	1.73146	1.7316	0
2022-05-26 17:19:26	1.7309	1.7314	1.7309	0
2022-05-26 17:24:28	1.7322	1.73153	1.7322	0
2022-05-26 17:29:31	1.7322	1.73147	1.7322	0
2022-05-26 17:34:32	1.7309	1.73154	1.7309	0
2022-05-26 17:39:28	1.7322	1.73167	1.7322	0
2022-05-26 17:44:30	1.7315	1.7316	1.7315	0
2022-05-26 17:49:32	1.7316	1.73161	1.7316	0
2022-05-26 17:54:34	1.7316	1.73162	1.7316	0
2022-05-26 17:59:29	1.7322	1.73169	1.7322	0
2022-05-26 18:04:31	1.7302	1.73155	1.7302	0
2022-05-26 18:09:35	1.7315	1.73161	1.7315	0
2022-05-26 18:14:37	1.7315	1.73154	1.7315	0
2022-05-26 18:19:33	1.7316	1.73148	1.7316	0
2022-05-26 18:22:47	1.7322	1.73161	1.7322	0
2022-05-26 18:27:49	1.7309	1.73148	1.7309	0
2022-05-26 18:32:51	1.7309	1.73142	1.7309	0
2022-05-26 18:37:54	1.7309	1.73135	1.7309	0
2022-05-26 18:42:51	1.7322	1.73141	1.7322	0
2022-05-26 18:47:53	1.7322	1.73141	1.7322	0
2022-05-26 18:52:55	1.7315	1.73154	1.7315	0
2022-05-26 18:57:57	1.7309	1.73148	1.7309	0
2022-05-26 19:02:52	1.7315	1.73148	1.7315	0
2022-05-26 19:07:54	1.7309	1.73141	1.7309	0
2022-05-26 19:12:58	1.7322	1.73141	1.7322	0
2022-05-26 19:18:00	1.7316	1.73148	1.7316	0
2022-05-26 19:22:55	1.7309	1.73148	1.7309	0
2022-05-26 19:27:57	1.7315	1.73154	1.7315	0
2022-05-26 19:32:59	1.7309	1.73141	1.7309	0
2022-05-26 19:38:01	1.7309	1.73128	1.7309	0
2022-05-26 19:42:56	1.7309	1.73122	1.7309	0
2022-05-26 19:47:58	1.7315	1.73128	1.7315	0
2022-05-26 19:53:01	1.7302	1.73115	1.7302	0
2022-05-26 19:58:03	1.7309	1.73115	1.7309	0
2022-05-26 20:02:57	1.7322	1.73115	1.7322	0
2022-05-26 20:07:59	1.7315	1.73114	1.7315	0
2022-05-26 20:13:02	1.7315	1.7312	1.7315	0
2022-05-26 20:18:04	1.7302	1.73107	1.7302	0
2022-05-26 20:22:59	1.7322	1.7312	1.7322	0
2022-05-26 20:24:57	1.7296	1.73107	1.7296	0
2022-05-26 20:26:37	1.7322	1.7312	1.7322	0
2022-05-26 20:28:14	1.7296	1.73101	1.7296	0
2022-05-26 20:28:42	1.7322	1.73121	1.7322	0
2022-05-26 20:30:27	1.7302	1.73114	1.7302	0
2022-05-26 20:35:29	1.7302	1.73094	1.7302	0
2022-05-26 20:40:31	1.7309	1.73088	1.7309	0
2022-05-26 20:45:34	1.7309	1.73082	1.7309	0
2022-05-26 20:50:29	1.7309	1.73089	1.7309	0
2022-05-26 20:55:30	1.7302	1.73069	1.7302	0
2022-05-26 21:00:33	1.7309	1.73082	1.7309	0
2022-05-26 21:05:35	1.7302	1.73062	1.7302	0
2022-05-26 21:10:30	1.7309	1.73075	1.7309	0
2022-05-26 21:15:33	1.7309	1.73062	1.7309	0
2022-05-26 21:20:36	1.7309	1.73069	1.7309	0
2022-05-26 21:25:37	1.7302	1.73069	1.7302	0
2022-05-26 21:30:32	1.7315	1.73075	1.7315	0
2022-05-26 21:35:34	1.7315	1.73081	1.7315	0
2022-05-26 21:40:36	1.7309	1.73081	1.7309	0
2022-05-26 21:45:38	1.7302	1.73081	1.7302	0
2022-05-26 21:50:37	1.7309	1.73081	1.7309	0
2022-05-26 21:55:39	1.7309	1.73088	1.7309	0
2022-05-26 22:00:41	1.7309	1.73088	1.7309	0
2022-05-26 22:05:42	1.7309	1.73088	1.7309	0
2022-05-26 22:10:38	1.7309	1.73088	1.7309	0
2022-05-26 22:15:40	1.7302	1.73088	1.7302	0
2022-05-26 22:20:41	1.7302	1.73075	1.7302	0
2022-05-26 22:25:43	1.7315	1.73075	1.7315	0
2022-05-26 22:29:51	1.7309	1.73075	1.7309	0
2022-05-26 22:34:54	1.7315	1.73088	1.7315	0
2022-05-26 22:39:21	1.7309	1.73088	1.7309	0
2022-05-26 22:44:24	1.7302	1.73081	1.7302	0
2022-05-26 22:49:25	1.7302	1.73074	1.7302	0
2022-05-26 22:54:27	1.7296	1.73061	1.7296	0
2022-05-26 22:59:22	1.7302	1.73054	1.7302	0
2022-05-26 23:04:24	1.7296	1.73048	1.7296	0
2022-05-26 23:09:27	1.7302	1.73048	1.7302	0
2022-05-26 23:14:29	1.7296	1.73029	1.7296	0
2022-05-26 23:19:24	1.7309	1.73029	1.7309	0
2022-05-26 23:24:27	1.7315	1.73029	1.7315	0
2022-05-26 23:29:28	1.7302	1.73022	1.7302	0
2022-05-26 23:34:30	1.7302	1.73022	1.7302	0
2022-05-26 23:39:26	1.7302	1.73022	1.7302	0
2022-05-26 23:44:28	1.7308	1.73034	1.7308	0
2022-05-26 23:49:30	1.7302	1.73034	1.7302	0
2022-05-26 23:54:32	1.7308	1.73046	1.7308	0
2022-05-26 23:59:27	1.7296	1.7304	1.7296	0
2022-05-27 00:04:29	1.7309	1.73053	1.7309	0
2022-05-27 00:09:32	1.7302	1.73046	1.7302	0
2022-05-27 00:10:07	1.7309	1.7304	1.7309	0
2022-05-27 00:15:10	1.7302	1.7304	1.7302	0
2022-05-27 00:20:12	1.7295	1.73033	1.7295	0
2022-05-27 00:25:15	1.7308	1.73039	1.7308	0
2022-05-27 00:30:10	1.7308	1.73039	1.7308	0
2022-05-27 00:35:12	1.7295	1.73032	1.7295	0
2022-05-27 00:40:15	1.7302	1.73026	1.7302	0
2022-05-27 00:45:18	1.7295	1.73025	1.7295	0
2022-05-27 00:50:27	1.7315	1.73031	1.7315	0
2022-05-27 00:52:52	1.7289	1.73018	1.7289	0
2022-05-27 00:53:45	1.7315	1.73024	1.7315	0
2022-05-27 00:57:46	1.7289	1.73011	1.7289	0
2022-05-27 01:02:48	1.7308	1.73024	1.7308	0
2022-05-27 01:07:51	1.7302	1.73018	1.7302	0
2022-05-27 01:09:21	1.7295	1.73005	1.7295	0
2022-05-27 01:14:23	1.7302	1.73012	1.7302	0
2022-05-27 01:19:32	1.7302	1.73012	1.7302	0
2022-05-27 01:24:34	1.7302	1.73019	1.7302	0
2022-05-27 01:28:10	1.7302	1.73006	1.7302	0
2022-05-27 01:33:12	1.7302	1.73019	1.7302	0
2022-05-27 01:38:13	1.7302	1.73006	1.7302	0
2022-05-27 01:43:16	1.7295	1.73012	1.7295	0
2022-05-27 01:48:17	1.7302	1.73006	1.7302	0
2022-05-27 01:53:19	1.7302	1.73006	1.7302	0
2022-05-27 01:58:21	1.7302	1.73013	1.7302	0
2022-05-27 02:03:20	1.7309	1.7302	1.7309	0
2022-05-27 02:08:22	1.7308	1.73026	1.7308	0
2022-05-27 02:13:26	1.7302	1.73026	1.7302	0
2022-05-27 02:18:28	1.7302	1.73026	1.7302	0
2022-05-27 02:23:23	1.7295	1.73019	1.7295	0
2022-05-27 02:28:26	1.7302	1.73019	1.7302	0
2022-05-27 02:33:28	1.7289	1.73013	1.7289	0
2022-05-27 02:38:30	1.7308	1.73019	1.7308	0
2022-05-27 02:43:24	1.7295	1.73012	1.7295	0
2022-05-27 02:48:25	1.7308	1.73018	1.7308	0
2022-05-27 02:53:27	1.7295	1.73004	1.7295	0
2022-05-27 02:58:29	1.7295	1.72991	1.7295	0
2022-05-27 03:03:28	1.7295	1.72984	1.7295	0
2022-05-27 03:08:30	1.7302	1.72984	1.7302	0
2022-05-27 03:13:34	1.7302	1.72991	1.7302	0
2022-05-27 03:18:36	1.7289	1.72978	1.7289	0
2022-05-27 03:23:31	1.7302	1.72991	1.7302	0
2022-05-27 03:28:32	1.7302	1.72985	1.7302	0
2022-05-27 03:33:34	1.7302	1.72992	1.7302	0
2022-05-27 03:38:35	1.7295	1.72979	1.7295	0
2022-05-27 03:43:35	1.7295	1.72979	1.7295	0
2022-05-27 03:48:37	1.7302	1.72986	1.7302	0
2022-05-27 03:53:39	1.7302	1.72993	1.7302	0
2022-05-27 03:58:41	1.7302	1.72993	1.7302	0
2022-05-27 04:03:36	1.7295	1.72986	1.7295	0
2022-05-27 04:08:38	1.7295	1.72992	1.7295	0
2022-05-27 04:09:22	1.7295	1.72985	1.7295	0
2022-05-27 04:14:23	1.7302	1.72985	1.7302	0
2022-05-27 04:19:25	1.7295	1.72978	1.7295	0
2022-05-27 04:24:26	1.7289	1.72972	1.7289	0
2022-05-27 04:29:26	1.7295	1.72972	1.7295	0
2022-05-27 04:30:26	1.7295	1.72965	1.7295	0
2022-05-27 04:35:28	1.7308	1.72971	1.7308	0
2022-05-27 04:40:31	1.7289	1.72958	1.7289	0
2022-05-27 04:45:33	1.7302	1.72965	1.7302	0
2022-05-27 04:50:29	1.7289	1.72959	1.7289	0
2022-05-27 04:55:30	1.7289	1.72953	1.7289	0
2022-05-27 05:00:32	1.7289	1.7294	1.7289	0
2022-05-27 05:05:33	1.7295	1.7294	1.7295	0
2022-05-27 05:10:15	1.7302	1.72953	1.7302	0
2022-05-27 05:14:25	1.7275	1.72933	1.7275	0
2022-05-27 05:14:29	1.7295	1.72933	1.7295	0
2022-05-27 05:17:43	1.7275	1.729	1.7275	0
2022-05-27 05:22:45	1.7274	1.72885	1.7274	0
2022-05-27 05:27:47	1.7286	1.72869	1.7286	0
2022-05-27 05:30:17	1.7287	1.72867	1.7287	0
2022-05-27 05:35:19	1.728	1.72858	1.728	0
2022-05-27 05:40:21	1.7293	1.72862	1.7293	0
2022-05-27 05:45:23	1.7293	1.7286	1.7293	0
2022-05-27 05:50:18	1.73	1.72858	1.73	0
2022-05-27 05:55:21	1.73	1.72883	1.73	0
2022-05-27 06:00:23	1.7301	1.72889	1.7301	0
2022-05-27 06:05:24	1.7301	1.72915	1.7301	0
2022-05-27 06:10:20	1.7301	1.72942	1.7301	0
2022-05-27 06:15:22	1.7301	1.72957	1.7301	0
2022-05-27 06:20:26	1.7293	1.72963	1.7293	0
2022-05-27 06:25:28	1.7293	1.72976	1.7293	0
2022-05-27 06:30:24	1.7307	1.7299	1.7307	0
2022-05-27 06:35:26	1.7307	1.73004	1.7307	0
2022-05-27 06:39:20	1.73	1.73004	1.73	0
2022-05-27 06:44:22	1.73	1.73004	1.73	0
2022-05-27 06:49:24	1.7307	1.7301	1.7307	0
2022-05-27 06:54:26	1.7301	1.7301	1.7301	0
2022-05-27 06:59:21	1.7314	1.73023	1.7314	0
2022-05-27 07:04:23	1.7307	1.73029	1.7307	0
2022-05-27 07:09:25	1.7314	1.7305	1.7314	0
2022-05-27 07:14:27	1.7308	1.73065	1.7308	0
2022-05-27 07:19:22	1.732	1.73078	1.732	0
2022-05-27 07:20:01	1.7314	1.73085	1.7314	0
2022-05-27 07:25:03	1.7308	1.73093	1.7308	0
2022-05-27 07:30:05	1.7308	1.73101	1.7308	0
2022-05-27 07:35:07	1.7308	1.73102	1.7308	0
2022-05-27 07:39:22	1.7314	1.73115	1.7314	0
2022-05-27 07:44:24	1.7314	1.73115	1.7314	0
2022-05-27 07:49:25	1.7314	1.73122	1.7314	0
2022-05-27 07:54:27	1.7321	1.73129	1.7321	0
2022-05-27 07:58:17	1.7301	1.73122	1.7301	0
2022-05-27 07:58:21	1.7321	1.73123	1.7321	0
2022-05-27 07:59:26	1.7314	1.73123	1.7314	0
2022-05-27 08:04:28	1.7327	1.73142	1.7327	0
2022-05-27 08:09:31	1.7308	1.73142	1.7308	0
2022-05-27 08:14:32	1.7321	1.73155	1.7321	0
2022-05-27 08:19:28	1.7314	1.73155	1.7314	0
2022-05-27 08:24:30	1.7314	1.73155	1.7314	0
2022-05-27 08:29:31	1.7308	1.73149	1.7308	0
2022-05-27 08:34:33	1.7314	1.73142	1.7314	0
2022-05-27 08:39:45	1.7328	1.73169	1.7328	0
2022-05-27 08:44:47	1.7314	1.73162	1.7314	0
2022-05-27 08:49:49	1.7328	1.73176	1.7328	0
2022-05-27 08:54:51	1.7328	1.73177	1.7328	0
2022-05-27 08:59:47	1.7328	1.73197	1.7328	0
2022-05-27 09:04:49	1.7321	1.73197	1.7321	0
2022-05-27 09:09:51	1.7314	1.73197	1.7314	0
2022-05-27 09:14:53	1.7328	1.73211	1.7328	0
2022-05-27 09:19:49	1.7315	1.73218	1.7315	0
2022-05-27 09:24:51	1.7314	1.73218	1.7314	0
2022-05-27 09:29:52	1.7321	1.73211	1.7321	0
2022-05-27 09:34:54	1.7328	1.73225	1.7328	0
2022-05-27 09:39:50	1.7328	1.73225	1.7328	0
2022-05-27 09:44:52	1.7334	1.73231	1.7334	0
2022-05-27 09:49:55	1.7315	1.73218	1.7315	0
2022-05-27 09:54:56	1.7321	1.73218	1.7321	0
2022-05-27 09:59:52	1.7321	1.73225	1.7321	0
2022-05-27 10:04:54	1.7314	1.73211	1.7314	0
2022-05-27 10:09:57	1.7321	1.73217	1.7321	0
2022-05-27 10:14:58	1.7321	1.73224	1.7321	0
2022-05-27 10:19:53	1.7321	1.73224	1.7321	0
2022-05-27 10:24:55	1.7321	1.73217	1.7321	0
2022-05-27 10:30:18	1.7327	1.73216	1.7327	0
2022-05-27 10:35:22	1.7327	1.73209	1.7327	0
2022-05-27 10:39:17	1.7328	1.73222	1.7328	0
2022-05-27 10:44:20	1.7314	1.73215	1.7314	0
2022-05-27 10:49:22	1.7314	1.73208	1.7314	0
2022-05-27 10:53:31	1.7341	1.73235	1.7341	0
2022-05-27 10:53:35	1.7314	1.73228	1.7314	0
2022-05-27 10:58:37	1.7314	1.73221	1.7314	0
2022-05-27 10:59:19	1.7334	1.73234	1.7334	0
2022-05-27 11:04:20	1.7328	1.73241	1.7328	0
2022-05-27 11:09:22	1.7328	1.73242	1.7328	0
2022-05-27 11:10:05	1.7334	1.73249	1.7334	0
2022-05-27 11:15:07	1.7328	1.73249	1.7328	0
2022-05-27 11:20:08	1.7321	1.73256	1.7321	0
2022-05-27 11:25:10	1.7315	1.73257	1.7315	0
2022-05-27 11:30:09	1.7315	1.73231	1.7315	0
2022-05-27 11:35:11	1.7321	1.73238	1.7321	0
2022-05-27 11:39:18	1.7321	1.73245	1.7321	0
2022-05-27 11:44:21	1.7314	1.73225	1.7314	0
2022-05-27 11:49:23	1.7321	1.73218	1.7321	0
2022-05-27 11:54:25	1.7314	1.73204	1.7314	0
2022-05-27 11:59:20	1.7321	1.73191	1.7321	0
2022-05-27 12:04:22	1.7334	1.73197	1.7334	0
2022-05-27 12:09:23	1.7315	1.73191	1.7315	0
2022-05-27 12:14:26	1.7328	1.73204	1.7328	0
2022-05-27 12:19:28	1.7321	1.7321	1.7321	0
2022-05-27 12:24:29	1.7321	1.7321	1.7321	0
2022-05-27 12:29:40	1.7321	1.7321	1.7321	0
2022-05-27 12:34:42	1.7321	1.73217	1.7321	0
2022-05-27 12:39:45	1.7328	1.73224	1.7328	0
2022-05-27 12:44:46	1.7328	1.73238	1.7328	0
2022-05-27 12:49:42	1.7328	1.73245	1.7328	0
2022-05-27 12:53:39	1.7307	1.73218	1.7307	0
2022-05-27 12:54:16	1.7327	1.7323	1.7327	0
2022-05-27 12:54:24	1.7307	1.73209	1.7307	0
2022-05-27 12:54:32	1.7327	1.73215	1.7327	0
2022-05-27 12:55:08	1.7307	1.73201	1.7307	0
2022-05-27 12:56:17	1.7327	1.73207	1.7327	0
2022-05-27 12:57:50	1.7307	1.73193	1.7307	0
2022-05-27 12:58:46	1.7327	1.73192	1.7327	0
2022-05-27 13:03:48	1.7307	1.73171	1.7307	0
2022-05-27 13:04:28	1.7327	1.7317	1.7327	0
2022-05-27 13:06:05	1.7307	1.7317	1.7307	0
2022-05-27 13:06:17	1.7327	1.7317	1.7327	0
2022-05-27 13:09:12	1.7307	1.7317	1.7307	0
2022-05-27 13:09:16	1.7327	1.7317	1.7327	0
2022-05-27 13:09:46	1.732	1.73183	1.732	0
2022-05-27 13:14:47	1.732	1.73176	1.732	0
2022-05-27 13:19:49	1.732	1.73189	1.732	0
2022-05-27 13:24:51	1.7327	1.73189	1.7327	0
2022-05-27 13:29:50	1.7321	1.73203	1.7321	0
2022-05-27 13:33:58	1.7321	1.73197	1.7321	0
2022-05-27 13:39:04	1.7327	1.73217	1.7327	0
2022-05-27 13:44:05	1.7334	1.73224	1.7334	0
2022-05-27 13:46:56	1.7327	1.73244	1.7327	0
2022-05-27 13:50:26	1.7314	1.73231	1.7314	0
2022-05-27 13:54:05	1.7327	1.73238	1.7327	0
2022-05-27 13:58:29	1.7314	1.73232	1.7314	0
2022-05-27 14:03:31	1.7321	1.73233	1.7321	0
2022-05-27 14:08:32	1.7321	1.73227	1.7321	0
2022-05-27 14:13:35	1.7334	1.7324	1.7334	0
2022-05-27 14:15:40	1.7308	1.73227	1.7308	0
2022-05-27 14:17:28	1.7334	1.73234	1.7334	0
2022-05-27 14:18:34	1.7315	1.73215	1.7315	0
2022-05-27 14:23:35	1.7328	1.73216	1.7328	0
2022-05-27 14:28:37	1.7321	1.73223	1.7321	0
2022-05-27 14:33:40	1.7321	1.73217	1.7321	0
2022-05-27 14:38:35	1.7321	1.73224	1.7321	0
2022-05-27 14:43:38	1.7334	1.73237	1.7334	0
2022-05-27 14:46:31	1.7308	1.73224	1.7308	0
2022-05-27 14:47:27	1.7334	1.73224	1.7334	0
2022-05-27 14:52:29	1.7321	1.73237	1.7321	0
2022-05-27 14:57:33	1.7315	1.73218	1.7315	0
2022-05-27 14:58:38	1.7328	1.73231	1.7328	0
2022-05-27 15:03:41	1.7315	1.73218	1.7315	0
2022-05-27 15:08:43	1.7321	1.73218	1.7321	0
2022-05-27 15:13:46	1.7315	1.73212	1.7315	0
2022-05-27 15:18:42	1.7321	1.73212	1.7321	0
2022-05-27 15:21:02	1.7322	1.732	1.7322	0
2022-05-27 15:26:05	1.7321	1.73213	1.7321	0
2022-05-27 15:31:06	1.7315	1.73194	1.7315	0
2022-05-27 15:36:09	1.7321	1.73194	1.7321	0
2022-05-27 15:41:05	1.7328	1.73207	1.7328	0
2022-05-27 15:46:07	1.7328	1.73207	1.7328	0
2022-05-27 15:51:10	1.7321	1.73213	1.7321	0
2022-05-27 15:56:12	1.7322	1.73214	1.7322	0
2022-05-27 16:01:07	1.7315	1.73214	1.7315	0
2022-05-27 16:06:07	1.7328	1.73221	1.7328	0
2022-05-27 16:11:09	1.7322	1.73221	1.7322	0
2022-05-27 16:16:11	1.7322	1.73222	1.7322	0
2022-05-27 16:21:10	1.7322	1.73229	1.7322	0
2022-05-27 16:26:12	1.7315	1.73223	1.7315	0
2022-05-27 16:31:13	1.7321	1.73216	1.7321	0
2022-05-27 16:36:15	1.7322	1.7321	1.7322	0
2022-05-27 16:41:10	1.7328	1.73217	1.7328	0
2022-05-27 16:46:13	1.7315	1.7321	1.7315	0
2022-05-27 16:51:16	1.7322	1.73217	1.7322	0
2022-05-27 16:56:18	1.7315	1.73204	1.7315	0
2022-05-27 17:01:13	1.7321	1.73203	1.7321	0
2022-05-27 17:04:49	1.7328	1.73209	1.7328	0
2022-05-27 17:09:17	1.7315	1.73202	1.7315	0
2022-05-27 17:09:51	1.7315	1.73202	1.7315	0
2022-05-27 17:14:53	1.7328	1.73209	1.7328	0
2022-05-27 17:19:54	1.7322	1.73209	1.7322	0
2022-05-27 17:24:56	1.7328	1.73209	1.7328	0
2022-05-27 17:29:55	1.7322	1.73216	1.7322	0
2022-05-27 17:34:58	1.7322	1.73216	1.7322	0
2022-05-27 17:39:32	1.7315	1.73216	1.7315	0
2022-05-27 17:44:34	1.7315	1.7321	1.7315	0
2022-05-27 17:49:36	1.7322	1.73204	1.7322	0
2022-05-27 17:54:38	1.7302	1.73191	1.7302	0
2022-05-27 17:54:50	1.7328	1.73204	1.7328	0
2022-05-27 17:59:34	1.7308	1.73184	1.7308	0
2022-05-27 18:04:36	1.7308	1.7317	1.7308	0
2022-05-27 18:09:39	1.7315	1.73157	1.7315	0
2022-05-27 18:14:41	1.7315	1.7315	1.7315	0
2022-05-27 18:19:36	1.7308	1.73136	1.7308	0
2022-05-27 18:24:38	1.7321	1.73142	1.7321	0
2022-05-27 18:29:41	1.7308	1.73135	1.7308	0
2022-05-27 18:34:44	1.7308	1.73121	1.7308	0
2022-05-27 18:39:40	1.7315	1.73134	1.7315	0
2022-05-27 18:44:42	1.7308	1.73114	1.7308	0
2022-05-27 18:49:44	1.7322	1.73128	1.7322	0
2022-05-27 18:54:46	1.7322	1.73142	1.7322	0
2022-05-27 18:59:42	1.7308	1.73135	1.7308	0
2022-05-27 19:04:44	1.7302	1.73122	1.7302	0
2022-05-27 19:08:47	1.7308	1.73122	1.7308	0
2022-05-27 19:13:50	1.7315	1.73116	1.7315	0
2022-05-27 19:18:52	1.7315	1.73123	1.7315	0
2022-05-27 19:23:54	1.7302	1.73117	1.7302	0
2022-05-27 19:28:49	1.7322	1.73124	1.7322	0
2022-05-27 19:33:51	1.7308	1.73124	1.7308	0
2022-05-27 19:38:53	1.7302	1.73104	1.7302	0
2022-05-27 19:39:22	1.7302	1.73084	1.7302	0
2022-05-27 19:44:23	1.7308	1.73084	1.7308	0
2022-05-27 19:49:25	1.7308	1.7309	1.7308	0
2022-05-27 19:54:27	1.7308	1.7309	1.7308	0
2022-05-27 19:59:26	1.7308	1.73083	1.7308	0
2022-05-27 20:04:28	1.7308	1.73076	1.7308	0
2022-05-27 20:09:31	1.7302	1.73076	1.7302	0
2022-05-27 20:14:33	1.7302	1.73056	1.7302	0
2022-05-27 20:19:50	1.7308	1.73056	1.7308	0
2022-05-27 20:24:53	1.7308	1.73062	1.7308	0
2022-05-27 20:29:54	1.7308	1.73068	1.7308	0
2022-05-27 20:33:26	1.7302	1.73062	1.7302	0
2022-05-27 20:38:29	1.7302	1.73056	1.7302	0
2022-05-27 20:43:31	1.7308	1.73056	1.7308	0
2022-05-27 20:48:33	1.7295	1.73043	1.7295	0
2022-05-27 20:53:28	1.7308	1.73043	1.7308	0
2022-05-27 20:58:30	1.7302	1.73043	1.7302	0
2022-05-27 21:03:31	1.7315	1.73056	1.7315	0
2022-05-27 21:07:29	1.7289	1.73037	1.7289	0
2022-05-27 21:10:04	1.7295	1.73024	1.7295	0
2022-05-27 21:15:06	1.7295	1.73011	1.7295	0
2022-05-27 21:20:08	1.7308	1.73017	1.7308	0
2022-05-27 21:25:10	1.7295	1.7301	1.7295	0
2022-05-27 21:30:09	1.7302	1.73004	1.7302	0
2022-05-27 21:31:36	1.7302	1.73011	1.7302	0
2022-05-27 21:36:38	1.7295	1.72998	1.7295	0
2022-05-27 21:41:41	1.7308	1.73004	1.7308	0
2022-05-27 21:46:43	1.7295	1.72984	1.7295	0
2022-05-27 21:51:38	1.7295	1.7299	1.7295	0
2022-05-27 21:56:41	1.7295	1.7299	1.7295	0
2022-05-27 22:01:43	1.7289	1.72984	1.7289	0
2022-05-27 22:03:52	1.7315	1.72991	1.7315	0
2022-05-27 22:04:00	1.7289	1.72985	1.7289	0
2022-05-27 22:09:03	1.7295	1.72978	1.7295	0
2022-05-27 22:11:39	1.7302	1.72978	1.7302	0
2022-05-27 22:16:41	1.7302	1.72985	1.7302	0
2022-05-27 22:21:41	1.7302	1.72979	1.7302	0
2022-05-27 22:26:43	1.7302	1.72986	1.7302	0
2022-05-27 22:31:42	1.7295	1.72986	1.7295	0
2022-05-27 22:36:44	1.7295	1.72986	1.7295	0
2022-05-27 22:41:45	1.7289	1.72986	1.7289	0
2022-05-27 22:46:47	1.7295	1.72966	1.7295	0
2022-05-27 22:51:46	1.7295	1.72972	1.7295	0
2022-05-27 22:56:48	1.7302	1.72979	1.7302	0
2022-05-27 23:01:50	1.7289	1.72966	1.7289	0
2022-05-27 23:06:52	1.7289	1.72953	1.7289	0
2022-05-27 23:09:18	1.7295	1.72946	1.7295	0
2022-05-27 23:14:20	1.7289	1.72933	1.7289	0
2022-05-27 23:19:23	1.7295	1.72933	1.7295	0
2022-05-27 23:24:25	1.7295	1.72933	1.7295	0
2022-05-27 23:29:20	1.7295	1.72939	1.7295	0
2022-05-27 23:34:20	1.7282	1.72926	1.7282	0
2022-05-27 23:39:22	1.7295	1.72926	1.7295	0
2022-05-27 23:39:58	1.7295	1.72919	1.7295	0
2022-05-27 23:45:00	1.7289	1.72919	1.7289	0
2022-05-27 23:50:01	1.7295	1.72925	1.7295	0
2022-05-27 23:55:03	1.7295	1.72925	1.7295	0
2022-05-28 00:00:02	1.7282	1.72918	1.7282	0
2022-05-28 00:05:05	1.7289	1.72912	1.7289	0
2022-05-28 00:09:35	1.7282	1.72899	1.7282	0
2022-05-28 00:14:37	1.7295	1.72899	1.7295	0
2022-05-28 00:19:39	1.7282	1.72899	1.7282	0
2022-05-28 00:24:41	1.7295	1.72899	1.7295	0
2022-05-28 00:29:40	1.7289	1.72893	1.7289	0
2022-05-28 00:34:42	1.7289	1.72893	1.7289	0
2022-05-28 00:39:44	1.7282	1.7288	1.7282	0
2022-05-28 00:44:46	1.7289	1.72874	1.7289	0
2022-05-28 00:49:41	1.7289	1.72881	1.7289	0
2022-05-28 00:54:43	1.7289	1.72881	1.7289	0
2022-05-28 00:59:45	1.7282	1.72881	1.7282	0
2022-05-28 01:04:47	1.7289	1.72875	1.7289	0
2022-05-28 01:09:42	1.7295	1.72888	1.7295	0
2022-05-28 01:14:44	1.7295	1.72888	1.7295	0
2022-05-28 01:18:09	1.7275	1.72874	1.7275	0
2022-05-28 01:18:17	1.7295	1.7288	1.7295	0
2022-05-28 01:19:54	1.7275	1.72873	1.7275	0
2022-05-28 01:20:18	1.7295	1.72879	1.7295	0
2022-05-28 01:25:20	1.7282	1.72872	1.7282	0
2022-05-28 01:29:46	1.7282	1.72865	1.7282	0
2022-05-28 01:34:48	1.7289	1.72872	1.7289	0
2022-05-28 01:39:51	1.7282	1.72865	1.7282	0
2022-05-28 01:44:53	1.7288	1.72858	1.7288	0
2022-05-28 01:49:47	1.7275	1.72838	1.7275	0
2022-05-28 01:54:40	1.7295	1.72858	1.7295	0
2022-05-28 01:55:00	1.7275	1.72838	1.7275	0
2022-05-28 01:56:21	1.7295	1.72858	1.7295	0
2022-05-28 01:56:57	1.7275	1.72838	1.7275	0
2022-05-28 01:57:57	1.7302	1.72858	1.7302	0
2022-05-28 01:58:01	1.7275	1.72851	1.7275	0
2022-05-28 01:58:38	1.7295	1.72857	1.7295	0
2022-05-28 01:58:42	1.7275	1.7285	1.7275	0
2022-05-28 02:00:26	1.7295	1.72857	1.7295	0
2022-05-28 02:00:39	1.7275	1.72857	1.7275	0
2022-05-28 02:03:00	1.7295	1.72857	1.7295	0
2022-05-28 02:04:20	1.7275	1.72857	1.7275	0
2022-05-28 02:06:09	1.7295	1.72857	1.7295	0
2022-05-28 02:06:45	1.7275	1.72857	1.7275	0
2022-05-28 02:09:48	1.7282	1.72837	1.7282	0
2022-05-28 02:14:51	1.7295	1.72857	1.7295	0
2022-05-28 02:15:07	1.7275	1.72837	1.7275	0
2022-05-28 02:16:39	1.7295	1.72857	1.7295	0
2022-05-28 02:16:43	1.7275	1.72837	1.7275	0
2022-05-28 02:21:45	1.7282	1.72844	1.7282	0
2022-05-28 02:26:47	1.7288	1.72837	1.7288	0
2022-05-28 02:29:50	1.7275	1.72837	1.7275	0
2022-05-28 02:30:18	1.7295	1.72837	1.7295	0
2022-05-28 02:30:22	1.7275	1.72837	1.7275	0
2022-05-28 02:35:26	1.7275	1.7283	1.7275	0
2022-05-28 02:40:28	1.7282	1.72817	1.7282	0
2022-05-28 02:45:30	1.7282	1.72824	1.7282	0
2022-05-28 02:49:53	1.7288	1.72817	1.7288	0
2022-05-28 02:54:55	1.7275	1.72817	1.7275	0
2022-05-28 02:57:12	1.7295	1.7283	1.7295	0
2022-05-28 02:57:16	1.7275	1.72817	1.7275	0
2022-05-28 02:57:52	1.7295	1.72837	1.7295	0
2022-05-28 02:58:04	1.7275	1.72817	1.7275	0
2022-05-28 02:58:45	1.7295	1.72837	1.7295	0
2022-05-28 02:58:49	1.7275	1.72837	1.7275	0
2022-05-28 03:03:50	1.7275	1.7283	1.7275	0
2022-05-28 03:08:53	1.7282	1.7283	1.7282	0
2022-05-28 03:09:54	1.7282	1.72824	1.7282	0
2022-05-28 03:14:57	1.7288	1.72837	1.7288	0
2022-05-28 03:19:59	1.7288	1.7283	1.7288	0
2022-05-28 03:25:01	1.7282	1.72837	1.7282	0
2022-05-28 03:30:11	1.7275	1.72817	1.7275	0
2022-05-28 03:33:48	1.7295	1.72837	1.7295	0
2022-05-28 03:34:21	1.7269	1.72811	1.7269	0
2022-05-28 03:39:24	1.7275	1.72811	1.7275	0
2022-05-28 03:44:26	1.7275	1.72811	1.7275	0
2022-05-28 03:49:28	1.7275	1.72804	1.7275	0
2022-05-28 03:50:29	1.7282	1.72804	1.7282	0
2022-05-28 03:53:35	1.7275	1.72791	1.7275	0
2022-05-28 03:58:37	1.7282	1.72785	1.7282	0
2022-05-28 04:03:38	1.7282	1.72785	1.7282	0
2022-05-28 04:08:40	1.7275	1.72785	1.7275	0
2022-05-28 04:09:35	1.7275	1.72765	1.7275	0
2022-05-28 04:14:37	1.7269	1.72765	1.7269	0
2022-05-28 04:19:39	1.7282	1.72772	1.7282	0
2022-05-28 04:24:43	1.7269	1.72766	1.7269	0
2022-05-28 04:29:38	1.7275	1.72766	1.7275	0
2022-05-28 04:34:41	1.7269	1.72753	1.7269	0
2022-05-28 04:39:42	1.7282	1.7276	1.7282	0
2022-05-28 04:44:45	1.7269	1.72747	1.7269	0
2022-05-28 04:49:42	1.7275	1.7274	1.7275	0
2022-05-28 04:54:45	1.7275	1.7274	1.7275	0
2022-05-28 04:59:49	1.7282	1.72747	1.7282	0
2022-05-28 05:04:52	1.7275	1.72753	1.7275	0
2022-05-28 05:09:45	1.7275	1.72746	1.7275	0
2022-05-28 05:14:47	1.7282	1.72759	1.7282	0
2022-05-28 05:19:50	1.7282	1.72766	1.7282	0
2022-05-28 05:24:52	1.7282	1.72779	1.7282	0
2022-05-28 05:29:48	1.7275	1.72772	1.7275	0
2022-05-28 05:34:50	1.7275	1.72778	1.7275	0
2022-05-28 05:39:52	1.7275	1.72778	1.7275	0
2022-05-28 05:44:54	1.7275	1.72778	1.7275	0
2022-05-28 05:49:50	1.7275	1.72771	1.7275	0
2022-05-28 05:54:53	1.7282	1.72778	1.7282	0
2022-05-28 05:59:54	1.7269	1.72772	1.7269	0
2022-05-28 06:04:56	1.7275	1.72765	1.7275	0
2022-05-28 06:09:52	1.7269	1.72752	1.7269	0
2022-05-28 06:14:54	1.7275	1.72745	1.7275	0
2022-05-28 06:19:56	1.7269	1.72739	1.7269	0
2022-05-28 06:24:58	1.7275	1.72739	1.7275	0
2022-05-28 06:28:42	1.7275	1.72739	1.7275	0
2022-05-28 06:33:44	1.7268	1.72732	1.7268	0
2022-05-28 06:38:46	1.7275	1.72732	1.7275	0
2022-05-28 06:43:49	1.7268	1.72718	1.7268	0
2022-05-28 06:48:44	1.7275	1.72724	1.7275	0
2022-05-28 06:53:46	1.7281	1.7273	1.7281	0
2022-05-28 06:58:48	1.7275	1.72736	1.7275	0
2022-05-28 07:03:50	1.7269	1.7273	1.7269	0
2022-05-28 07:08:45	1.7269	1.7273	1.7269	0
2022-05-28 07:13:48	1.7268	1.72723	1.7268	0
2022-05-28 07:18:50	1.7275	1.72723	1.7275	0
2022-05-28 07:23:51	1.7275	1.7273	1.7275	0
2022-05-28 07:28:47	1.7275	1.7273	1.7275	0
2022-05-28 07:33:49	1.7269	1.72731	1.7269	0
2022-05-28 07:38:15	1.7289	1.72745	1.7289	0
2022-05-28 07:38:43	1.7269	1.72733	1.7269	0
2022-05-28 07:39:24	1.7289	1.72747	1.7289	0
2022-05-28 07:39:28	1.7269	1.72747	1.7269	0
2022-05-28 07:40:05	1.7289	1.72767	1.7289	0
2022-05-28 07:40:21	1.7269	1.72768	1.7269	0
2022-05-28 07:42:06	1.7289	1.72782	1.7289	0
2022-05-28 07:42:22	1.7269	1.72776	1.7269	0
2022-05-28 07:43:06	1.7289	1.7279	1.7289	0
2022-05-28 07:44:35	1.7269	1.7279	1.7269	0
2022-05-28 07:45:27	1.7289	1.7279	1.7289	0
2022-05-28 07:47:08	1.7269	1.7279	1.7269	0
2022-05-28 07:48:50	1.7282	1.72783	1.7282	0
2022-05-28 07:53:51	1.7276	1.7279	1.7276	0
2022-05-28 07:58:53	1.7269	1.7277	1.7269	0
2022-05-28 07:59:42	1.7289	1.7279	1.7289	0
2022-05-28 08:00:18	1.7269	1.7277	1.7269	0
2022-05-28 08:03:51	1.7289	1.7279	1.7289	0
2022-05-28 08:04:07	1.7269	1.7277	1.7269	0
2022-05-28 08:06:44	1.7289	1.7279	1.7289	0
2022-05-28 08:08:50	1.7289	1.7279	1.7289	0
2022-05-28 08:13:53	1.729	1.72811	1.729	0
2022-05-28 08:18:55	1.729	1.72819	1.729	0
2022-05-28 08:23:57	1.729	1.72833	1.729	0
2022-05-28 08:28:52	1.7283	1.72847	1.7283	0
2022-05-28 08:33:54	1.729	1.72848	1.729	0
2022-05-28 08:38:57	1.7284	1.72863	1.7284	0
2022-05-28 08:43:58	1.7271	1.72845	1.7271	0
2022-05-28 08:48:54	1.7277	1.72853	1.7277	0
2022-05-28 08:53:56	1.7277	1.72841	1.7277	0
2022-05-28 08:58:58	1.7277	1.72829	1.7277	0
2022-05-28 09:03:59	1.7277	1.72816	1.7277	0
2022-05-28 09:08:54	1.7277	1.72803	1.7277	0
2022-05-28 09:13:57	1.7283	1.72796	1.7283	0
2022-05-28 09:18:59	1.7283	1.72796	1.7283	0
2022-05-28 09:24:01	1.7277	1.72783	1.7277	0
2022-05-28 09:28:56	1.727	1.72769	1.727	0
2022-05-28 09:33:58	1.727	1.72768	1.727	0
2022-05-28 09:39:00	1.727	1.72761	1.727	0
2022-05-28 09:44:02	1.7277	1.72761	1.7277	0
2022-05-28 09:48:57	1.7276	1.7276	1.7276	0
2022-05-28 09:53:59	1.727	1.72753	1.727	0
2022-05-28 09:59:02	1.727	1.72746	1.727	0
2022-05-28 10:04:04	1.7276	1.72739	1.7276	0
2022-05-28 10:08:59	1.7263	1.72719	1.7263	0
2022-05-28 10:09:47	1.7263	1.72705	1.7263	0
2022-05-28 10:14:49	1.727	1.72705	1.727	0
2022-05-28 10:19:51	1.7263	1.72698	1.7263	0
2022-05-28 10:24:52	1.7263	1.72691	1.7263	0
2022-05-28 10:29:51	1.7276	1.7269	1.7276	0
2022-05-28 10:34:53	1.7257	1.72671	1.7257	0
2022-05-28 10:37:30	1.7283	1.72684	1.7283	0
2022-05-28 10:37:46	1.7257	1.72671	1.7257	0
2022-05-28 10:39:24	1.7283	1.72678	1.7283	0
2022-05-28 10:39:36	1.7257	1.72672	1.7257	0
2022-05-28 10:44:39	1.7257	1.72666	1.7257	0
2022-05-28 10:49:41	1.7263	1.72659	1.7263	0
2022-05-28 10:49:54	1.7263	1.72659	1.7263	0
2022-05-28 10:54:56	1.7257	1.72653	1.7257	0
2022-05-28 10:59:58	1.727	1.72647	1.727	0
2022-05-28 11:05:00	1.7257	1.72647	1.7257	0
2022-05-28 11:09:55	1.7257	1.72621	1.7257	0
2022-05-28 11:14:57	1.7263	1.72627	1.7263	0
2022-05-28 11:19:59	1.7257	1.72601	1.7257	0
2022-05-28 11:25:02	1.7263	1.72607	1.7263	0
2022-05-28 11:29:57	1.7257	1.72607	1.7257	0
2022-05-28 11:34:59	1.727	1.72614	1.727	0
2022-05-28 11:40:02	1.7263	1.72614	1.7263	0
2022-05-28 11:45:04	1.7263	1.7262	1.7263	0
2022-05-28 11:49:59	1.7263	1.72613	1.7263	0
2022-05-28 11:55:01	1.7263	1.72619	1.7263	0
2022-05-28 12:00:03	1.7269	1.72631	1.7269	0
2022-05-28 12:05:05	1.725	1.72618	1.725	0
2022-05-28 12:10:01	1.7263	1.72624	1.7263	0
2022-05-28 12:13:08	1.7263	1.72624	1.7263	0
2022-05-28 12:16:44	1.7263	1.7263	1.7263	0
2022-05-28 12:21:47	1.725	1.7261	1.725	0
2022-05-28 12:26:50	1.7263	1.7261	1.7263	0
2022-05-28 12:27:35	1.725	1.72597	1.725	0
2022-05-28 12:29:46	1.7263	1.72597	1.7263	0
2022-05-28 12:34:49	1.7269	1.72603	1.7269	0
2022-05-28 12:39:52	1.7256	1.7259	1.7256	0
2022-05-28 12:44:55	1.7269	1.72609	1.7269	0
2022-05-28 12:49:50	1.7256	1.72602	1.7256	0
2022-05-28 12:54:52	1.7263	1.72602	1.7263	0
2022-05-28 12:59:54	1.7263	1.72602	1.7263	0
2022-05-28 13:04:55	1.7269	1.72621	1.7269	0
2022-05-28 13:09:54	1.7256	1.72614	1.7256	0
2022-05-28 13:14:56	1.7263	1.72627	1.7263	0
2022-05-28 13:19:58	1.7256	1.7262	1.7256	0
2022-05-28 13:25:00	1.7256	1.72607	1.7256	0
2022-05-28 13:29:55	1.7256	1.72607	1.7256	0
2022-05-28 13:34:57	1.7263	1.72601	1.7263	0
2022-05-28 13:39:12	1.7243	1.72588	1.7243	0
2022-05-28 13:39:24	1.7263	1.72588	1.7263	0
2022-05-28 13:44:26	1.7256	1.72581	1.7256	0
2022-05-28 13:49:27	1.7256	1.72568	1.7256	0
2022-05-28 13:50:12	1.725	1.72562	1.725	0
2022-05-28 13:55:15	1.7256	1.72555	1.7256	0
2022-05-28 14:00:17	1.7256	1.72555	1.7256	0
2022-05-28 14:05:19	1.7263	1.72562	1.7263	0
2022-05-28 14:10:14	1.725	1.72556	1.725	0
2022-05-28 14:15:16	1.7263	1.72556	1.7263	0
2022-05-28 14:18:29	1.7243	1.72556	1.7243	0
2022-05-28 14:18:33	1.7269	1.72562	1.7269	0
2022-05-28 14:23:34	1.7263	1.72569	1.7263	0
2022-05-28 14:25:23	1.7243	1.72556	1.7243	0
2022-05-28 14:25:51	1.7263	1.72569	1.7263	0
2022-05-28 14:26:56	1.7243	1.72556	1.7243	0
2022-05-28 14:27:12	1.7263	1.72563	1.7263	0
2022-05-28 14:30:14	1.725	1.7255	1.725	0
2022-05-28 14:35:16	1.725	1.7255	1.725	0
2022-05-28 14:40:16	1.725	1.72537	1.725	0
2022-05-28 14:45:18	1.7256	1.7255	1.7256	0
2022-05-28 14:50:18	1.7243	1.72524	1.7243	0
2022-05-28 14:50:26	1.7263	1.72524	1.7263	0
2022-05-28 14:54:36	1.7243	1.72524	1.7243	0
2022-05-28 14:54:52	1.7263	1.72524	1.7263	0
2022-05-28 14:58:38	1.7243	1.72524	1.7243	0
2022-05-28 14:58:46	1.7263	1.72524	1.7263	0
2022-05-28 14:59:02	1.7243	1.72517	1.7243	0
2022-05-28 14:59:06	1.7263	1.7253	1.7263	0
2022-05-28 15:00:30	1.7243	1.72523	1.7243	0
2022-05-28 15:01:03	1.7263	1.7253	1.7263	0
2022-05-28 15:01:31	1.7243	1.7253	1.7243	0
2022-05-28 15:01:43	1.7263	1.7253	1.7263	0
2022-05-28 15:03:35	1.7243	1.7253	1.7243	0
2022-05-28 15:04:28	1.7263	1.7253	1.7263	0
2022-05-28 15:07:32	1.7243	1.7253	1.7243	0
2022-05-28 15:07:41	1.7263	1.7253	1.7263	0
2022-05-28 15:10:19	1.725	1.72537	1.725	0
2022-05-28 15:15:21	1.7263	1.72537	1.7263	0
2022-05-28 15:20:23	1.7256	1.7255	1.7256	0
2022-05-28 15:25:25	1.7256	1.72543	1.7256	0
2022-05-28 15:30:37	1.7256	1.72556	1.7256	0
2022-05-28 15:35:39	1.7263	1.72556	1.7263	0
2022-05-28 15:36:11	1.7243	1.72556	1.7243	0
2022-05-28 15:36:23	1.7263	1.72556	1.7263	0
2022-05-28 15:40:05	1.7243	1.72556	1.7243	0
2022-05-28 15:40:09	1.7263	1.72556	1.7263	0
2022-05-28 15:40:37	1.7243	1.72549	1.7243	0
2022-05-28 15:40:53	1.7263	1.72549	1.7263	0
2022-05-28 15:40:57	1.7243	1.72536	1.7243	0
2022-05-28 15:41:25	1.7263	1.72543	1.7263	0
2022-05-28 15:43:06	1.7243	1.7253	1.7243	0
2022-05-28 15:43:22	1.7263	1.7253	1.7263	0
2022-05-28 15:44:19	1.7243	1.7253	1.7243	0
2022-05-28 15:44:27	1.7263	1.7253	1.7263	0
2022-05-28 15:46:07	1.7243	1.7253	1.7243	0
2022-05-28 15:47:36	1.7263	1.7253	1.7263	0
2022-05-28 15:48:32	1.7243	1.7253	1.7243	0
2022-05-28 15:49:33	1.7263	1.7253	1.7263	0
2022-05-28 15:50:39	1.7256	1.72543	1.7256	0
2022-05-28 15:55:41	1.7249	1.72529	1.7249	0
2022-05-28 16:00:43	1.725	1.72536	1.725	0
2022-05-28 16:05:45	1.725	1.72523	1.725	0
2022-05-28 16:10:41	1.7256	1.72536	1.7256	0
2022-05-28 16:15:43	1.725	1.72523	1.725	0
2022-05-28 16:20:45	1.7256	1.72536	1.7256	0
2022-05-28 16:25:48	1.7263	1.72536	1.7263	0
2022-05-28 16:28:17	1.7243	1.72536	1.7243	0
2022-05-28 16:28:41	1.7263	1.72536	1.7263	0
2022-05-28 16:29:42	1.7243	1.72523	1.7243	0
2022-05-28 16:30:15	1.7263	1.72537	1.7263	0
2022-05-28 16:31:00	1.7256	1.72543	1.7256	0
2022-05-28 16:36:02	1.7256	1.72549	1.7256	0
2022-05-28 16:41:05	1.7256	1.72549	1.7256	0
2022-05-28 16:46:07	1.7263	1.72562	1.7263	0
2022-05-28 16:48:04	1.7243	1.72549	1.7243	0
2022-05-28 16:48:08	1.7263	1.72549	1.7263	0
2022-05-28 16:50:16	1.7243	1.72549	1.7243	0
2022-05-28 16:51:02	1.7256	1.72542	1.7256	0
2022-05-28 16:56:05	1.725	1.72549	1.725	0
2022-05-28 17:01:06	1.7263	1.72549	1.7263	0
2022-05-28 17:01:10	1.7243	1.72536	1.7243	0
2022-05-28 17:01:26	1.7263	1.72543	1.7263	0
2022-05-28 17:01:50	1.7243	1.7253	1.7243	0
2022-05-28 17:01:58	1.7263	1.7253	1.7263	0
2022-05-28 17:02:02	1.7243	1.7253	1.7243	0
2022-05-28 17:02:19	1.7263	1.7253	1.7263	0
2022-05-28 17:02:31	1.7243	1.7253	1.7243	0
2022-05-28 17:02:39	1.7263	1.72537	1.7263	0
2022-05-28 17:05:12	1.7243	1.7253	1.7243	0
2022-05-28 17:05:16	1.7263	1.7253	1.7263	0
2022-05-28 17:06:04	1.7243	1.7253	1.7243	0
2022-05-28 17:06:53	1.7263	1.7253	1.7263	0
2022-05-28 17:07:25	1.7243	1.7253	1.7243	0
2022-05-28 17:07:45	1.7263	1.7253	1.7263	0
2022-05-28 17:08:01	1.7243	1.7253	1.7243	0
2022-05-28 17:08:05	1.7263	1.7253	1.7263	0
2022-05-28 17:09:23	1.7243	1.7253	1.7243	0
2022-05-28 17:09:39	1.7263	1.7253	1.7263	0
2022-05-28 17:11:05	1.7256	1.72543	1.7256	0
2022-05-28 17:16:07	1.725	1.7253	1.725	0
2022-05-28 17:21:09	1.7249	1.72536	1.7249	0
2022-05-28 17:26:11	1.7249	1.72522	1.7249	0
2022-05-28 17:31:06	1.7249	1.72528	1.7249	0
2022-05-28 17:36:09	1.7256	1.72521	1.7256	0
2022-05-28 17:41:09	1.725	1.72528	1.725	0
2022-05-28 17:46:11	1.7243	1.72508	1.7243	0
2022-05-28 17:48:32	1.7263	1.72528	1.7263	0
2022-05-28 17:48:36	1.7243	1.72508	1.7243	0
2022-05-28 17:51:07	1.7256	1.72508	1.7256	0
2022-05-28 17:56:08	1.7249	1.72507	1.7249	0
2022-05-28 18:01:11	1.7249	1.72507	1.7249	0
2022-05-28 18:06:12	1.7263	1.72521	1.7263	0
2022-05-28 18:09:05	1.7243	1.72515	1.7243	0
2022-05-28 18:10:02	1.7263	1.72522	1.7263	0
2022-05-28 18:10:18	1.7243	1.72515	1.7243	0
2022-05-28 18:10:34	1.7263	1.72535	1.7263	0
2022-05-28 18:10:50	1.7243	1.72515	1.7243	0
2022-05-28 18:10:58	1.7263	1.72535	1.7263	0
2022-05-28 18:11:08	1.7243	1.72522	1.7243	0
2022-05-28 18:12:32	1.7263	1.72536	1.7263	0
2022-05-28 18:13:41	1.7243	1.7253	1.7243	0
2022-05-28 18:14:05	1.7263	1.7253	1.7263	0
2022-05-28 18:14:09	1.7243	1.7253	1.7243	0
2022-05-28 18:16:06	1.7263	1.7253	1.7263	0
2022-05-28 18:17:10	1.7243	1.7253	1.7243	0
2022-05-28 18:17:14	1.7263	1.7253	1.7263	0
2022-05-28 18:17:51	1.7243	1.7253	1.7243	0
2022-05-28 18:18:27	1.7263	1.7253	1.7263	0
2022-05-28 18:18:35	1.7243	1.7253	1.7243	0
2022-05-28 18:19:29	1.7263	1.7253	1.7263	0
2022-05-28 18:19:33	1.7243	1.7253	1.7243	0
2022-05-28 18:20:33	1.7263	1.7253	1.7263	0
2022-05-28 18:20:37	1.7243	1.7253	1.7243	0
2022-05-28 18:23:02	1.7263	1.7253	1.7263	0
2022-05-28 18:23:06	1.7243	1.7253	1.7243	0
2022-05-28 18:26:12	1.7263	1.7253	1.7263	0
2022-05-28 18:26:16	1.7243	1.7253	1.7243	0
2022-05-28 18:26:24	1.7263	1.7253	1.7263	0
2022-05-28 18:27:12	1.7243	1.7253	1.7243	0
2022-05-28 18:27:44	1.7263	1.7253	1.7263	0
2022-05-28 18:28:01	1.7243	1.7253	1.7243	0
2022-05-28 18:28:25	1.7263	1.7253	1.7263	0
2022-05-28 18:28:41	1.7243	1.7253	1.7243	0
2022-05-28 18:30:46	1.7263	1.7253	1.7263	0
2022-05-28 18:31:11	1.7243	1.7253	1.7243	0
2022-05-28 18:31:16	1.7263	1.7253	1.7263	0
2022-05-28 18:31:36	1.7243	1.7253	1.7243	0
2022-05-28 18:33:05	1.7263	1.7253	1.7263	0
2022-05-28 18:33:41	1.7243	1.7253	1.7243	0
2022-05-28 18:34:37	1.7263	1.7253	1.7263	0
2022-05-28 18:35:01	1.7243	1.7253	1.7243	0
2022-05-28 18:36:26	1.7263	1.7253	1.7263	0
2022-05-28 18:36:34	1.7243	1.7253	1.7243	0
2022-05-28 18:37:22	1.7263	1.7253	1.7263	0
2022-05-28 18:37:35	1.7243	1.7253	1.7243	0
2022-05-28 18:37:43	1.7263	1.7253	1.7263	0
2022-05-28 18:38:35	1.7243	1.7253	1.7243	0
2022-05-28 18:38:39	1.7263	1.7253	1.7263	0
2022-05-28 18:38:55	1.7243	1.7253	1.7243	0
2022-05-28 18:39:44	1.7263	1.7253	1.7263	0
2022-05-28 18:40:21	1.7243	1.7253	1.7243	0
2022-05-28 18:41:21	1.7263	1.7253	1.7263	0
2022-05-28 18:42:21	1.7243	1.7253	1.7243	0
2022-05-28 18:42:25	1.7263	1.7253	1.7263	0
2022-05-28 18:42:54	1.7243	1.7253	1.7243	0
2022-05-28 18:44:10	1.7263	1.7253	1.7263	0
2022-05-28 18:44:18	1.7243	1.7253	1.7243	0
2022-05-28 18:47:56	1.7263	1.7253	1.7263	0
2022-05-28 18:48:12	1.7243	1.7253	1.7243	0
2022-05-28 18:51:14	1.7243	1.7251	1.7243	0
2022-05-28 18:51:55	1.7263	1.7253	1.7263	0
2022-05-28 18:51:59	1.7243	1.7251	1.7243	0
2022-05-28 18:54:24	1.7263	1.7253	1.7263	0
2022-05-28 18:54:40	1.7243	1.7251	1.7243	0
2022-05-28 18:55:37	1.7263	1.7253	1.7263	0
2022-05-28 18:55:49	1.7243	1.7251	1.7243	0
2022-05-28 18:58:02	1.7263	1.7253	1.7263	0
2022-05-28 18:58:35	1.7243	1.7251	1.7243	0
2022-05-28 18:59:39	1.7263	1.7253	1.7263	0
2022-05-28 19:00:15	1.7243	1.7253	1.7243	0
2022-05-28 19:00:23	1.7263	1.7253	1.7263	0
2022-05-28 19:00:35	1.7243	1.7253	1.7243	0
2022-05-28 19:01:04	1.7263	1.7253	1.7263	0
2022-05-28 19:01:40	1.7243	1.7253	1.7243	0
2022-05-28 19:01:44	1.7263	1.7253	1.7263	0
2022-05-28 19:02:12	1.7243	1.7253	1.7243	0
2022-05-28 19:02:16	1.7263	1.7253	1.7263	0
2022-05-28 19:02:20	1.7243	1.7253	1.7243	0
2022-05-28 19:03:09	1.7263	1.7253	1.7263	0
2022-05-28 19:03:13	1.7243	1.7253	1.7243	0
2022-05-28 19:03:17	1.7263	1.7253	1.7263	0
2022-05-28 19:04:21	1.7243	1.7253	1.7243	0
2022-05-28 19:08:11	1.7263	1.7253	1.7263	0
2022-05-28 19:08:27	1.7243	1.7253	1.7243	0
2022-05-28 19:11:18	1.7256	1.72523	1.7256	0
2022-05-28 19:16:20	1.7249	1.72529	1.7249	0
2022-05-28 19:21:22	1.7249	1.72515	1.7249	0
2022-05-28 19:26:23	1.7263	1.72535	1.7263	0
2022-05-28 19:26:52	1.7243	1.72515	1.7243	0
2022-05-28 19:28:56	1.7263	1.72535	1.7263	0
2022-05-28 19:29:08	1.7243	1.72515	1.7243	0
2022-05-28 19:30:45	1.7263	1.72535	1.7263	0
2022-05-28 19:30:50	1.7236	1.72508	1.7236	0
2022-05-28 19:31:19	1.7249	1.72514	1.7249	0
2022-05-28 19:36:21	1.7256	1.72514	1.7256	0
2022-05-28 19:41:21	1.7243	1.72508	1.7243	0
2022-05-28 19:43:46	1.7263	1.72522	1.7263	0
2022-05-28 19:43:50	1.7243	1.72502	1.7243	0
2022-05-28 19:48:53	1.7249	1.72508	1.7249	0
2022-05-28 19:51:23	1.7256	1.72501	1.7256	0
2022-05-28 19:56:25	1.7256	1.72514	1.7256	0
2022-05-28 20:01:27	1.7249	1.725	1.7249	0
2022-05-28 20:06:29	1.7249	1.72513	1.7249	0
2022-05-28 20:11:25	1.7249	1.72513	1.7249	0
2022-05-28 20:16:27	1.7249	1.72506	1.7249	0
2022-05-28 20:21:29	1.7243	1.72506	1.7243	0
2022-05-28 20:26:30	1.7243	1.72486	1.7243	0
2022-05-28 20:31:29	1.7243	1.72486	1.7243	0
2022-05-28 20:36:31	1.7256	1.72493	1.7256	0
2022-05-28 20:41:33	1.7256	1.72493	1.7256	0
2022-05-28 20:46:35	1.7243	1.7248	1.7243	0
2022-05-28 20:51:30	1.7249	1.7248	1.7249	0
2022-05-28 20:56:34	1.7256	1.72487	1.7256	0
2022-05-28 21:01:36	1.7249	1.72487	1.7249	0
2022-05-28 21:06:38	1.7256	1.72494	1.7256	0
2022-05-28 21:11:30	1.7256	1.72507	1.7256	0
2022-05-28 21:16:32	1.7249	1.72513	1.7249	0
2022-05-28 21:21:34	1.7243	1.72513	1.7243	0
2022-05-28 21:26:37	1.7256	1.72513	1.7256	0
2022-05-28 21:30:18	1.7243	1.725	1.7243	0
2022-05-28 21:35:20	1.7249	1.72506	1.7249	0
2022-05-28 21:40:23	1.7243	1.725	1.7243	0
2022-05-28 21:45:24	1.7249	1.72493	1.7249	0
2022-05-28 21:50:19	1.7249	1.72493	1.7249	0
2022-05-28 21:55:21	1.7249	1.72486	1.7249	0
2022-05-28 22:00:23	1.7256	1.72486	1.7256	0
2022-05-28 22:01:40	1.7243	1.7248	1.7243	0
2022-05-28 22:06:43	1.7249	1.72486	1.7249	0
2022-05-28 22:08:35	1.7249	1.72479	1.7249	0
2022-05-28 22:13:38	1.7243	1.72479	1.7243	0
2022-05-28 22:18:39	1.7249	1.72479	1.7249	0
2022-05-28 22:23:41	1.7243	1.72479	1.7243	0
2022-05-28 22:28:41	1.7243	1.72473	1.7243	0
2022-05-28 22:33:43	1.7256	1.7248	1.7256	0
2022-05-28 22:38:44	1.7249	1.7248	1.7249	0
2022-05-28 22:43:46	1.7242	1.72466	1.7242	0
2022-05-28 22:48:41	1.7242	1.72465	1.7242	0
2022-05-28 22:53:43	1.7255	1.72471	1.7255	0
2022-05-28 22:58:45	1.7255	1.72477	1.7255	0
2022-05-28 23:03:47	1.7249	1.72483	1.7249	0
2022-05-28 23:08:42	1.7242	1.72476	1.7242	0
2022-05-28 23:13:45	1.7249	1.72482	1.7249	0
2022-05-28 23:18:47	1.7262	1.72501	1.7262	0
2022-05-28 23:22:24	1.7236	1.72481	1.7236	0
2022-05-28 23:25:58	1.7262	1.72494	1.7262	0
2022-05-28 23:28:44	1.7242	1.72494	1.7242	0
2022-05-28 23:33:46	1.7255	1.72507	1.7255	0
2022-05-28 23:38:47	1.7242	1.72494	1.7242	0
2022-05-28 23:43:49	1.7255	1.72494	1.7255	0
2022-05-28 23:48:45	1.7249	1.72494	1.7249	0
2022-05-28 23:53:46	1.7249	1.72501	1.7249	0
2022-05-28 23:58:48	1.7242	1.72494	1.7242	0
2022-05-29 00:02:19	1.7242	1.72474	1.7242	0
2022-05-29 00:07:21	1.7249	1.72487	1.7249	0
2022-05-29 00:12:24	1.7255	1.7248	1.7255	0
2022-05-29 00:17:25	1.7249	1.72487	1.7249	0
2022-05-29 00:22:24	1.7249	1.72481	1.7249	0
2022-05-29 00:27:26	1.7242	1.72481	1.7242	0
2022-05-29 00:32:27	1.7249	1.72475	1.7249	0
2022-05-29 00:37:29	1.7242	1.72468	1.7242	0
2022-05-29 00:42:25	1.7249	1.72468	1.7249	0
2022-05-29 00:47:27	1.7255	1.72481	1.7255	0
2022-05-29 00:52:29	1.7249	1.72488	1.7249	0
2022-05-29 00:57:30	1.7242	1.72481	1.7242	0
2022-05-29 01:02:25	1.7242	1.72468	1.7242	0
2022-05-29 01:07:28	1.7249	1.72468	1.7249	0
2022-05-29 01:12:29	1.7255	1.72474	1.7255	0
2022-05-29 01:17:31	1.7255	1.72487	1.7255	0
2022-05-29 01:22:29	1.7249	1.72487	1.7249	0
2022-05-29 01:27:31	1.7249	1.72494	1.7249	0
2022-05-29 01:32:34	1.7242	1.72487	1.7242	0
2022-05-29 01:37:35	1.7242	1.72474	1.7242	0
2022-05-29 01:42:46	1.7255	1.7248	1.7255	0
2022-05-29 01:47:48	1.7249	1.72487	1.7249	0
2022-05-29 01:52:50	1.7249	1.72494	1.7249	0
2022-05-29 01:57:52	1.7249	1.72494	1.7249	0
2022-05-29 02:02:48	1.7255	1.72494	1.7255	0
2022-05-29 02:07:49	1.7249	1.72488	1.7249	0
2022-05-29 02:12:52	1.7255	1.72494	1.7255	0
2022-05-29 02:17:54	1.7242	1.72487	1.7242	0
2022-05-29 02:22:51	1.7242	1.72487	1.7242	0
2022-05-29 02:27:54	1.7248	1.72493	1.7248	0
2022-05-29 02:32:56	1.7255	1.72493	1.7255	0
2022-05-29 02:37:58	1.7242	1.72486	1.7242	0
2022-05-29 02:42:51	1.7255	1.72492	1.7255	0
2022-05-29 02:47:53	1.7242	1.72485	1.7242	0
2022-05-29 02:52:55	1.7242	1.72472	1.7242	0
2022-05-29 02:57:56	1.7248	1.72471	1.7248	0
2022-05-29 02:59:35	1.7242	1.72458	1.7242	0
2022-05-29 03:04:37	1.7255	1.72471	1.7255	0
2022-05-29 03:09:40	1.7255	1.72484	1.7255	0
2022-05-29 03:14:42	1.7248	1.72484	1.7248	0
2022-05-29 03:19:41	1.7248	1.72477	1.7248	0
2022-05-29 03:24:43	1.7255	1.7249	1.7255	0
2022-05-29 03:29:44	1.7248	1.72483	1.7248	0
2022-05-29 03:34:46	1.7242	1.72483	1.7242	0
2022-05-29 03:39:42	1.7255	1.72496	1.7255	0
2022-05-29 03:44:44	1.7248	1.72496	1.7248	0
2022-05-29 03:49:46	1.7255	1.72509	1.7255	0
2022-05-29 03:54:48	1.7242	1.72496	1.7242	0
2022-05-29 03:59:43	1.7255	1.72496	1.7255	0
2022-05-29 04:04:46	1.7255	1.72503	1.7255	0
2022-05-29 04:09:49	1.7248	1.72503	1.7248	0
2022-05-29 04:14:51	1.7248	1.72496	1.7248	0
2022-05-29 04:19:46	1.7248	1.72496	1.7248	0
2022-05-29 04:24:48	1.7242	1.72496	1.7242	0
2022-05-29 04:29:49	1.7248	1.72489	1.7248	0
2022-05-29 04:34:52	1.7255	1.72496	1.7255	0
2022-05-29 04:39:22	1.7255	1.72496	1.7255	0
2022-05-29 04:44:24	1.7241	1.72495	1.7241	0
2022-05-29 04:49:27	1.7248	1.72488	1.7248	0
2022-05-29 04:54:29	1.7248	1.72481	1.7248	0
2022-05-29 04:59:24	1.7241	1.72474	1.7241	0
2022-05-29 05:04:26	1.7248	1.72474	1.7248	0
2022-05-29 05:09:31	1.7248	1.72474	1.7248	0
2022-05-29 05:14:33	1.7242	1.72474	1.7242	0
2022-05-29 05:19:25	1.7242	1.72468	1.7242	0
2022-05-29 05:24:27	1.7248	1.72461	1.7248	0
2022-05-29 05:25:07	1.7241	1.72447	1.7241	0
2022-05-29 05:30:10	1.7242	1.72448	1.7242	0
2022-05-29 05:35:11	1.7241	1.72441	1.7241	0
2022-05-29 05:40:15	1.7241	1.72434	1.7241	0
2022-05-29 05:45:10	1.7255	1.72448	1.7255	0
2022-05-29 05:50:12	1.7241	1.72441	1.7241	0
2022-05-29 05:55:14	1.7248	1.72441	1.7248	0
2022-05-29 06:00:15	1.7248	1.72447	1.7248	0
2022-05-29 06:05:14	1.7255	1.7246	1.7255	0
2022-05-29 06:10:17	1.7255	1.72467	1.7255	0
2022-05-29 06:15:18	1.7255	1.72481	1.7255	0
2022-05-29 06:20:20	1.7241	1.7248	1.7241	0
2022-05-29 06:25:15	1.7241	1.7248	1.7241	0
2022-05-29 06:30:16	1.7248	1.72487	1.7248	0
2022-05-29 06:35:18	1.7241	1.72473	1.7241	0
2022-05-29 06:40:20	1.7255	1.72487	1.7255	0
2022-05-29 06:45:16	1.7248	1.72487	1.7248	0
2022-05-29 06:50:18	1.7248	1.72487	1.7248	0
2022-05-29 06:55:20	1.7241	1.72473	1.7241	0
2022-05-29 07:00:22	1.7241	1.72459	1.7241	0
2022-05-29 07:05:18	1.7248	1.72452	1.7248	0
2022-05-29 07:10:20	1.7255	1.72466	1.7255	0
2022-05-29 07:15:22	1.7255	1.7248	1.7255	0
2022-05-29 07:20:24	1.7248	1.7248	1.7248	0
2022-05-29 07:21:50	1.7241	1.7248	1.7241	0
2022-05-29 07:26:52	1.7255	1.7248	1.7255	0
2022-05-29 07:31:54	1.7248	1.7248	1.7248	0
2022-05-29 07:36:56	1.7241	1.72473	1.7241	0
2022-05-29 07:41:53	1.7242	1.72474	1.7242	0
2022-05-29 07:46:55	1.7255	1.72488	1.7255	0
2022-05-29 07:51:57	1.7241	1.72481	1.7241	0
2022-05-29 07:56:58	1.7255	1.72481	1.7255	0
2022-05-29 08:01:54	1.7241	1.72467	1.7241	0
2022-05-29 08:06:55	1.7255	1.72474	1.7255	0
2022-05-29 08:11:57	1.7241	1.72474	1.7241	0
2022-05-29 08:16:59	1.7241	1.7246	1.7241	0
2022-05-29 08:21:58	1.7242	1.72454	1.7242	0
2022-05-29 08:26:59	1.7241	1.72454	1.7241	0
2022-05-29 08:32:01	1.7248	1.7246	1.7248	0
2022-05-29 08:37:04	1.7248	1.72453	1.7248	0
2022-05-29 08:41:58	1.7242	1.72454	1.7242	0
2022-05-29 08:47:00	1.7242	1.72441	1.7242	0
2022-05-29 08:52:02	1.7248	1.72448	1.7248	0
2022-05-29 08:57:03	1.7248	1.72441	1.7248	0
2022-05-29 09:02:02	1.7248	1.72448	1.7248	0
2022-05-29 09:07:04	1.7242	1.72449	1.7242	0
2022-05-29 09:12:06	1.7255	1.72462	1.7255	0
2022-05-29 09:17:08	1.7235	1.72456	1.7235	0
2022-05-29 09:22:03	1.7248	1.72456	1.7248	0
2022-05-29 09:27:05	1.7242	1.7245	1.7242	0
2022-05-29 09:32:07	1.7255	1.72463	1.7255	0
2022-05-29 09:36:16	1.7242	1.72463	1.7242	0
2022-05-29 09:41:19	1.7255	1.7247	1.7255	0
2022-05-29 09:46:20	1.7255	1.72477	1.7255	0
2022-05-29 09:51:22	1.7248	1.72477	1.7248	0
2022-05-29 09:56:22	1.7235	1.7247	1.7235	0
2022-05-29 09:58:31	1.7261	1.72476	1.7261	0
2022-05-29 09:58:51	1.7235	1.72476	1.7235	0
2022-05-29 10:03:53	1.7248	1.72476	1.7248	0
2022-05-29 10:08:55	1.7242	1.72476	1.7242	0
2022-05-29 10:13:57	1.7255	1.72476	1.7255	0
2022-05-29 10:16:24	1.7242	1.72476	1.7242	0
2022-05-29 10:21:26	1.7248	1.72469	1.7248	0
2022-05-29 10:26:28	1.7248	1.72462	1.7248	0
2022-05-29 10:31:30	1.7248	1.72462	1.7248	0
2022-05-29 10:36:25	1.7242	1.72469	1.7242	0
2022-05-29 10:41:29	1.7255	1.72463	1.7255	0
2022-05-29 10:46:31	1.7248	1.72476	1.7248	0
2022-05-29 10:51:33	1.7248	1.72476	1.7248	0
2022-05-29 10:56:28	1.7242	1.72476	1.7242	0
2022-05-29 11:01:30	1.7248	1.72469	1.7248	0
2022-05-29 11:06:32	1.7248	1.72475	1.7248	0
2022-05-29 11:11:34	1.7248	1.72475	1.7248	0
2022-05-29 11:16:28	1.7248	1.72475	1.7248	0
2022-05-29 11:21:31	1.7242	1.72469	1.7242	0
2022-05-29 11:26:33	1.7242	1.72469	1.7242	0
2022-05-29 11:31:35	1.7242	1.72456	1.7242	0
2022-05-29 11:36:31	1.7248	1.72456	1.7248	0
2022-05-29 11:41:33	1.7249	1.72457	1.7249	0
2022-05-29 11:46:35	1.7242	1.72457	1.7242	0
2022-05-29 11:51:37	1.7242	1.72451	1.7242	0
2022-05-29 11:56:32	1.7248	1.72451	1.7248	0
2022-05-29 12:01:34	1.7242	1.72445	1.7242	0
2022-05-29 12:06:36	1.7242	1.72439	1.7242	0
2022-05-29 12:09:36	1.7248	1.72445	1.7248	0
2022-05-29 12:14:39	1.7248	1.72451	1.7248	0
2022-05-29 12:18:56	1.7255	1.72464	1.7255	0
2022-05-29 12:23:59	1.7255	1.72471	1.7255	0
2022-05-29 12:29:01	1.7248	1.7247	1.7248	0
2022-05-29 12:34:03	1.7248	1.72476	1.7248	0
2022-05-29 12:38:58	1.7242	1.72476	1.7242	0
2022-05-29 12:44:01	1.7255	1.72483	1.7255	0
2022-05-29 12:49:03	1.7242	1.72483	1.7242	0
2022-05-29 12:54:04	1.7242	1.72483	1.7242	0
2022-05-29 12:58:59	1.7235	1.7247	1.7235	0
2022-05-29 13:00:07	1.7242	1.72464	1.7242	0
2022-05-29 13:05:08	1.7242	1.72451	1.7242	0
2022-05-29 13:10:11	1.7248	1.72444	1.7248	0
2022-05-29 13:15:12	1.7242	1.72438	1.7242	0
2022-05-29 13:20:08	1.7242	1.72432	1.7242	0
2022-05-29 13:25:10	1.7242	1.72432	1.7242	0
2022-05-29 13:30:12	1.7242	1.72419	1.7242	0
2022-05-29 13:35:14	1.7242	1.72419	1.7242	0
2022-05-29 13:40:10	1.7235	1.72412	1.7235	0
2022-05-29 13:45:12	1.7242	1.72419	1.7242	0
2022-05-29 13:50:13	1.7249	1.72426	1.7249	0
2022-05-29 13:55:15	1.7248	1.72432	1.7248	0
2022-05-29 14:00:10	1.7235	1.72419	1.7235	0
2022-05-29 14:05:12	1.7248	1.72425	1.7248	0
2022-05-29 14:10:15	1.7242	1.72425	1.7242	0
2022-05-29 14:15:17	1.7235	1.72418	1.7235	0
2022-05-29 14:20:12	1.7235	1.72411	1.7235	0
2022-05-29 14:25:13	1.7235	1.72404	1.7235	0
2022-05-29 14:30:15	1.7242	1.72411	1.7242	0
2022-05-29 14:35:16	1.7235	1.72404	1.7235	0
2022-05-29 14:40:14	1.7242	1.72397	1.7242	0
2022-05-29 14:45:16	1.7242	1.72391	1.7242	0
2022-05-29 14:50:18	1.7242	1.72398	1.7242	0
2022-05-29 14:55:20	1.7235	1.72385	1.7235	0
2022-05-29 15:00:30	1.7242	1.72385	1.7242	0
2022-05-29 15:05:32	1.7235	1.72385	1.7235	0
2022-05-29 15:10:33	1.7235	1.72385	1.7235	0
2022-05-29 15:15:35	1.7235	1.72385	1.7235	0
2022-05-29 15:20:34	1.7242	1.72385	1.7242	0
2022-05-29 15:25:36	1.7242	1.72392	1.7242	0
2022-05-29 15:30:37	1.7242	1.72392	1.7242	0
2022-05-29 15:35:39	1.7248	1.72398	1.7248	0
2022-05-29 15:40:37	1.7235	1.72391	1.7235	0
2022-05-29 15:45:39	1.7235	1.72391	1.7235	0
2022-05-29 15:50:41	1.7242	1.72391	1.7242	0
2022-05-29 15:55:43	1.7235	1.72391	1.7235	0
2022-05-29 16:00:38	1.7248	1.72404	1.7248	0
2022-05-29 16:05:40	1.7248	1.72417	1.7248	0
2022-05-29 16:10:43	1.7235	1.7241	1.7235	0
2022-05-29 16:15:45	1.7242	1.7241	1.7242	0
2022-05-29 16:20:40	1.7235	1.72403	1.7235	0
2022-05-29 16:25:42	1.7235	1.7239	1.7235	0
2022-05-29 16:30:45	1.7242	1.72397	1.7242	0
2022-05-29 16:35:47	1.7235	1.72397	1.7235	0
2022-05-29 16:40:42	1.7242	1.72397	1.7242	0
2022-05-29 16:45:44	1.7248	1.7241	1.7248	0
2022-05-29 16:50:47	1.7242	1.72404	1.7242	0
2022-05-29 16:55:48	1.7235	1.72391	1.7235	0
2022-05-29 17:00:43	1.7242	1.72398	1.7242	0
2022-05-29 17:05:45	1.7248	1.72404	1.7248	0
2022-05-29 17:10:16	1.7241	1.7241	1.7241	0
2022-05-29 17:15:18	1.7235	1.7241	1.7235	0
2022-05-29 17:20:20	1.7242	1.7241	1.7242	0
2022-05-29 17:25:21	1.7235	1.7241	1.7235	0
2022-05-29 17:30:21	1.7242	1.7241	1.7242	0
2022-05-29 17:35:23	1.7235	1.72397	1.7235	0
2022-05-29 17:40:24	1.7235	1.7239	1.7235	0
2022-05-29 17:45:26	1.7235	1.7239	1.7235	0
2022-05-29 17:48:35	1.7235	1.72383	1.7235	0
2022-05-29 17:53:37	1.7229	1.72364	1.7229	0
2022-05-29 17:58:38	1.7229	1.72352	1.7229	0
2022-05-29 18:03:40	1.7242	1.72359	1.7242	0
2022-05-29 18:08:39	1.7242	1.72359	1.7242	0
2022-05-29 18:13:40	1.7235	1.72359	1.7235	0
2022-05-29 18:18:42	1.7235	1.72352	1.7235	0
2022-05-29 18:23:44	1.7235	1.72352	1.7235	0
2022-05-29 18:28:43	1.7242	1.72359	1.7242	0
2022-05-29 18:33:44	1.7235	1.72359	1.7235	0
2022-05-29 18:38:46	1.7235	1.72359	1.7235	0
2022-05-29 18:39:05	1.7242	1.72372	1.7242	0
2022-05-29 18:44:08	1.7235	1.72378	1.7235	0
2022-05-29 18:49:10	1.7235	1.72371	1.7235	0
2022-05-29 18:54:12	1.7242	1.72371	1.7242	0
2022-05-29 18:59:08	1.7242	1.72378	1.7242	0
2022-05-29 19:04:10	1.7229	1.72372	1.7229	0
2022-05-29 19:09:12	1.7242	1.72379	1.7242	0
2022-05-29 19:14:14	1.7248	1.72385	1.7248	0
2022-05-29 19:19:12	1.7235	1.72385	1.7235	0
2022-05-29 19:24:14	1.7235	1.72385	1.7235	0
2022-05-29 19:29:17	1.7241	1.72384	1.7241	0
2022-05-29 19:34:18	1.7228	1.72377	1.7228	0
2022-05-29 19:39:13	1.7235	1.72377	1.7235	0
2022-05-29 19:44:15	1.7241	1.72376	1.7241	0
2022-05-29 19:49:17	1.7235	1.72369	1.7235	0
2022-05-29 19:54:18	1.7241	1.72381	1.7241	0
2022-05-29 19:59:17	1.7228	1.72367	1.7228	0
2022-05-29 20:04:19	1.7235	1.72354	1.7235	0
2022-05-29 20:09:23	1.7235	1.72354	1.7235	0
2022-05-29 20:14:25	1.7228	1.72347	1.7228	0
2022-05-29 20:19:20	1.7241	1.72347	1.7241	0
2022-05-29 20:24:22	1.7235	1.72354	1.7235	0
2022-05-29 20:29:24	1.7235	1.72354	1.7235	0
2022-05-29 20:34:26	1.7241	1.72354	1.7241	0
2022-05-29 20:39:24	1.7228	1.72347	1.7228	0
2022-05-29 20:44:26	1.7235	1.72341	1.7235	0
2022-05-29 20:49:27	1.7235	1.72348	1.7235	0
2022-05-29 20:54:29	1.7235	1.72348	1.7235	0
2022-05-29 20:59:28	1.7228	1.72341	1.7228	0
2022-05-29 21:04:31	1.7235	1.72348	1.7235	0
2022-05-29 21:09:35	1.7235	1.72342	1.7235	0
2022-05-29 21:14:36	1.7228	1.72335	1.7228	0
2022-05-29 21:19:31	1.7241	1.72341	1.7241	0
2022-05-29 21:24:33	1.7228	1.72328	1.7228	0
2022-05-29 21:29:35	1.7228	1.72328	1.7228	0
2022-05-29 21:34:36	1.7241	1.72334	1.7241	0
2022-05-29 21:39:35	1.7235	1.72334	1.7235	0
2022-05-29 21:44:37	1.7235	1.72334	1.7235	0
2022-05-29 21:49:39	1.7228	1.72334	1.7228	0
2022-05-29 21:54:41	1.7222	1.72321	1.7222	0
2022-05-29 21:59:36	1.7222	1.72308	1.7222	0
2022-05-29 22:04:37	1.7228	1.72308	1.7228	0
2022-05-29 22:09:43	1.7228	1.72295	1.7228	0
2022-05-29 22:14:45	1.7235	1.72302	1.7235	0
2022-05-29 22:19:49	1.7235	1.72309	1.7235	0
2022-05-29 22:23:00	1.7228	1.72296	1.7228	0
2022-05-29 22:28:02	1.7228	1.72289	1.7228	0
2022-05-29 22:33:03	1.7228	1.72282	1.7228	0
2022-05-29 22:38:05	1.7235	1.72289	1.7235	0
2022-05-29 22:43:04	1.7228	1.72295	1.7228	0
2022-05-29 22:48:05	1.7235	1.72308	1.7235	0
2022-05-29 22:53:07	1.7235	1.72315	1.7235	0
2022-05-29 22:58:08	1.7228	1.72315	1.7228	0
2022-05-29 23:03:08	1.7222	1.72302	1.7222	0
2022-05-29 23:08:10	1.7228	1.72295	1.7228	0
2022-05-29 23:13:12	1.7228	1.72295	1.7228	0
2022-05-29 23:18:14	1.7235	1.72302	1.7235	0
2022-05-29 23:23:09	1.7228	1.72302	1.7228	0
2022-05-29 23:28:11	1.7235	1.72302	1.7235	0
2022-05-29 23:33:13	1.7241	1.72315	1.7241	0
2022-05-29 23:38:14	1.7235	1.72315	1.7235	0
2022-05-29 23:43:11	1.7235	1.72315	1.7235	0
2022-05-29 23:48:13	1.7228	1.72315	1.7228	0
2022-05-29 23:53:15	1.7228	1.72321	1.7228	0
2022-05-29 23:58:17	1.7235	1.72328	1.7235	0
2022-05-30 00:03:12	1.7221	1.72321	1.7221	0
2022-05-30 00:08:15	1.7228	1.72314	1.7228	0
2022-05-30 00:13:17	1.7235	1.72321	1.7235	0
2022-05-30 00:18:20	1.7221	1.72307	1.7221	0
2022-05-30 00:23:14	1.7228	1.72294	1.7228	0
2022-05-30 00:28:16	1.7228	1.72287	1.7228	0
2022-05-30 00:33:18	1.7234	1.72286	1.7234	0
2022-05-30 00:38:19	1.7234	1.72292	1.7234	0
2022-05-30 00:43:19	1.7235	1.72299	1.7235	0
2022-05-30 00:48:21	1.7228	1.72292	1.7228	0
2022-05-30 00:53:22	1.7221	1.72292	1.7221	0
2022-05-30 00:58:24	1.7221	1.72285	1.7221	0
2022-05-30 01:03:19	1.7234	1.72284	1.7234	0
2022-05-30 01:08:21	1.7234	1.72297	1.7234	0
2022-05-30 01:09:22	1.7235	1.72304	1.7235	0
2022-05-30 01:14:25	1.7228	1.72304	1.7228	0
2022-05-30 01:19:27	1.7221	1.72291	1.7221	0
2022-05-30 01:24:29	1.7221	1.72278	1.7221	0
2022-05-30 01:29:24	1.7228	1.72271	1.7228	0
2022-05-30 01:34:25	1.7228	1.72271	1.7228	0
2022-05-30 01:39:28	1.7228	1.72278	1.7228	0
2022-05-30 01:44:30	1.7234	1.72291	1.7234	0
2022-05-30 01:45:23	1.7214	1.72271	1.7214	0
2022-05-30 01:45:27	1.7234	1.72271	1.7234	0
2022-05-30 01:45:35	1.7214	1.7225	1.7214	0
2022-05-30 01:48:08	1.7234	1.72256	1.7234	0
2022-05-30 01:49:26	1.7221	1.72256	1.7221	0
2022-05-30 01:54:28	1.7228	1.72263	1.7228	0
2022-05-30 01:59:30	1.7234	1.72269	1.7234	0
2022-05-30 02:01:27	1.7214	1.72255	1.7214	0
2022-05-30 02:01:56	1.7234	1.72261	1.7234	0
2022-05-30 02:02:08	1.7214	1.72241	1.7214	0
2022-05-30 02:02:16	1.7234	1.72261	1.7234	0
2022-05-30 02:04:17	1.7214	1.72241	1.7214	0
2022-05-30 02:04:25	1.7234	1.72261	1.7234	0
2022-05-30 02:05:41	1.7214	1.72241	1.7214	0
2022-05-30 02:05:50	1.7234	1.72254	1.7234	0
2022-05-30 02:07:30	1.7214	1.7224	1.7214	0
2022-05-30 02:07:34	1.7234	1.7224	1.7234	0
2022-05-30 02:09:29	1.7228	1.72254	1.7228	0
2022-05-30 02:14:31	1.7221	1.72241	1.7221	0
2022-05-30 02:19:33	1.7234	1.72261	1.7234	0
2022-05-30 02:24:35	1.7221	1.72248	1.7221	0
2022-05-30 02:29:31	1.7221	1.72255	1.7221	0
2022-05-30 02:34:33	1.7228	1.72249	1.7228	0
2022-05-30 02:39:36	1.7228	1.72263	1.7228	0
2022-05-30 02:44:38	1.7228	1.72257	1.7228	0
2022-05-30 02:49:33	1.7221	1.72264	1.7221	0
2022-05-30 02:54:35	1.7228	1.72258	1.7228	0
2022-05-30 02:59:37	1.7221	1.72251	1.7221	0
2022-05-30 03:04:39	1.7228	1.72258	1.7228	0
2022-05-30 03:09:36	1.7234	1.72258	1.7234	0
2022-05-30 03:14:38	1.7221	1.72258	1.7221	0
2022-05-30 03:19:40	1.7234	1.72271	1.7234	0
2022-05-30 03:24:42	1.7234	1.72277	1.7234	0
2022-05-30 03:29:36	1.7228	1.72277	1.7228	0
2022-05-30 03:34:39	1.7228	1.72277	1.7228	0
2022-05-30 03:39:42	1.7234	1.7229	1.7234	0
2022-05-30 03:44:44	1.7221	1.72283	1.7221	0
2022-05-30 03:49:39	1.7234	1.72296	1.7234	0
2022-05-30 03:50:32	1.7214	1.72282	1.7214	0
2022-05-30 03:50:36	1.7241	1.72289	1.7241	0
2022-05-30 03:55:38	1.7221	1.72289	1.7221	0
2022-05-30 04:00:40	1.7234	1.72289	1.7234	0
2022-05-30 04:01:29	1.7214	1.72269	1.7214	0
2022-05-30 04:01:33	1.7234	1.72275	1.7234	0
2022-05-30 04:01:49	1.7214	1.72261	1.7214	0
2022-05-30 04:01:53	1.7234	1.72261	1.7234	0
2022-05-30 04:06:55	1.7228	1.72268	1.7228	0
2022-05-30 04:09:41	1.7234	1.72268	1.7234	0
2022-05-30 04:14:44	1.7221	1.72275	1.7221	0
2022-05-30 04:19:45	1.7221	1.72255	1.7221	0
2022-05-30 04:24:47	1.7234	1.72268	1.7234	0
2022-05-30 04:29:46	1.7234	1.72268	1.7234	0
2022-05-30 04:34:00	1.7214	1.72268	1.7214	0
2022-05-30 04:34:12	1.7234	1.72268	1.7234	0
2022-05-30 04:39:13	1.7228	1.72282	1.7228	0
2022-05-30 04:44:15	1.7228	1.72276	1.7228	0
2022-05-30 04:49:18	1.7228	1.72276	1.7228	0
2022-05-30 04:49:48	1.7234	1.72276	1.7234	0
2022-05-30 04:51:13	1.7214	1.72269	1.7214	0
2022-05-30 04:51:17	1.7234	1.72282	1.7234	0
2022-05-30 04:53:06	1.7214	1.72262	1.7214	0
2022-05-30 04:53:14	1.7234	1.72262	1.7234	0
2022-05-30 04:58:17	1.7228	1.72276	1.7228	0
2022-05-30 05:03:19	1.7228	1.7227	1.7228	0
2022-05-30 05:08:22	1.7241	1.72283	1.7241	0
2022-05-30 05:09:50	1.7228	1.72283	1.7228	0
2022-05-30 05:14:52	1.7221	1.72276	1.7221	0
2022-05-30 05:19:54	1.7234	1.72276	1.7234	0
2022-05-30 05:21:04	1.7214	1.72276	1.7214	0
2022-05-30 05:21:36	1.7234	1.72276	1.7234	0
2022-05-30 05:21:44	1.7214	1.72276	1.7214	0
2022-05-30 05:26:45	1.7207	1.72249	1.7207	0
2022-05-30 05:30:00	1.7219	1.7224	1.7219	0
2022-05-30 05:32:41	1.7193	1.72205	1.7193	0
2022-05-30 05:34:06	1.7219	1.72183	1.7219	0
2022-05-30 05:39:23	1.7218	1.72173	1.7218	0
2022-05-30 05:44:25	1.7225	1.72177	1.7225	0
2022-05-30 05:49:27	1.7238	1.72181	1.7238	0
2022-05-30 05:54:29	1.7245	1.72212	1.7245	0
2022-05-30 05:59:28	1.7258	1.72236	1.7258	0
2022-05-30 06:04:31	1.7252	1.72274	1.7252	0
2022-05-30 06:09:32	1.7258	1.72325	1.7258	0
2022-05-30 06:14:34	1.7265	1.72371	1.7265	0
2022-05-30 06:19:30	1.7272	1.7245	1.7272	0
2022-05-30 06:24:32	1.7265	1.72496	1.7265	0
2022-05-30 06:29:34	1.7285	1.72563	1.7285	0
2022-05-30 06:34:35	1.7272	1.7261	1.7272	0
2022-05-30 06:37:30	1.7292	1.72664	1.7292	0
2022-05-30 06:37:34	1.7272	1.72691	1.7272	0
2022-05-30 06:39:33	1.7285	1.72718	1.7285	0
2022-05-30 06:44:35	1.7279	1.72745	1.7279	0
2022-05-30 06:49:37	1.7279	1.72766	1.7279	0
2022-05-30 06:54:38	1.7285	1.72786	1.7285	0
2022-05-30 06:59:34	1.7286	1.728	1.7286	0
2022-05-30 07:04:36	1.7292	1.72827	1.7292	0
2022-05-30 07:09:15	1.7292	1.72834	1.7292	0
2022-05-30 07:14:17	1.7286	1.72848	1.7286	0
2022-05-30 07:19:19	1.7292	1.72848	1.7292	0
2022-05-30 07:24:21	1.7299	1.72875	1.7299	0
2022-05-30 07:29:16	1.7286	1.72876	1.7286	0
2022-05-30 07:34:18	1.7299	1.72896	1.7299	0
2022-05-30 07:39:36	1.7292	1.72909	1.7292	0
2022-05-30 07:44:38	1.7299	1.72923	1.7299	0
2022-05-30 07:49:40	1.7306	1.72943	1.7306	0
2022-05-30 07:54:41	1.7299	1.7295	1.7299	0
2022-05-30 07:59:41	1.7306	1.72964	1.7306	0
2022-05-30 08:04:44	1.7306	1.72984	1.7306	0
2022-05-30 08:09:47	1.7299	1.72991	1.7299	0
2022-05-30 08:14:49	1.7299	1.72991	1.7299	0
2022-05-30 08:20:00	1.7293	1.72998	1.7293	0
2022-05-30 08:25:02	1.7306	1.73005	1.7306	0
2022-05-30 08:30:04	1.7306	1.73019	1.7306	0
2022-05-30 08:35:06	1.7312	1.73032	1.7312	0
2022-05-30 08:40:05	1.7312	1.73038	1.7312	0
2022-05-30 08:45:06	1.7306	1.73045	1.7306	0
2022-05-30 08:50:08	1.7306	1.73045	1.7306	0
2022-05-30 08:55:10	1.7306	1.73045	1.7306	0
2022-05-30 09:00:05	1.7312	1.73058	1.7312	0
2022-05-30 09:05:07	1.7306	1.73065	1.7306	0
2022-05-30 09:10:08	1.7306	1.73078	1.7306	0
2022-05-30 09:15:10	1.7313	1.73085	1.7313	0
2022-05-30 09:20:09	1.7306	1.73085	1.7306	0
2022-05-30 09:23:13	1.73	1.73073	1.73	0
2022-05-30 09:28:17	1.7299	1.7306	1.7299	0
2022-05-30 09:33:20	1.7305	1.73059	1.7305	0
2022-05-30 09:38:22	1.7305	1.73058	1.7305	0
2022-05-30 09:43:17	1.7304	1.73056	1.7304	0
2022-05-30 09:48:19	1.7298	1.73042	1.7298	0
2022-05-30 09:53:21	1.7304	1.7304	1.7304	0
2022-05-30 09:58:23	1.7297	1.73031	1.7297	0
2022-05-30 10:03:26	1.729	1.73008	1.729	0
2022-05-30 10:08:28	1.7283	1.72985	1.7283	0
2022-05-30 10:13:32	1.7283	1.72968	1.7283	0
2022-05-30 10:18:02	1.731	1.72979	1.731	0
2022-05-30 10:23:04	1.7297	1.72971	1.7297	0
2022-05-30 10:23:29	1.7297	1.72963	1.7297	0
2022-05-30 10:28:31	1.7304	1.72963	1.7304	0
2022-05-30 10:32:27	1.7304	1.72969	1.7304	0
2022-05-30 10:36:12	1.7324	1.72989	1.7324	0
2022-05-30 10:36:16	1.7304	1.72996	1.7304	0
2022-05-30 10:40:03	1.7324	1.7303	1.7324	0
2022-05-30 10:45:05	1.7318	1.73065	1.7318	0
2022-05-30 10:50:07	1.7319	1.73101	1.7319	0
2022-05-30 10:52:29	1.7319	1.7311	1.7319	0
2022-05-30 10:57:31	1.7332	1.73145	1.7332	0
2022-05-30 10:59:37	1.7306	1.73154	1.7306	0
2022-05-30 11:03:55	1.7333	1.73183	1.7333	0
2022-05-30 11:08:57	1.7326	1.73205	1.7326	0
2022-05-30 11:12:31	1.732	1.73201	1.732	0
2022-05-30 11:17:33	1.7326	1.73223	1.7326	0
2022-05-30 11:22:34	1.732	1.73219	1.732	0
2022-05-30 11:27:36	1.732	1.73221	1.732	0
2022-05-30 11:32:32	1.7321	1.73223	1.7321	0
2022-05-30 11:37:35	1.7334	1.73238	1.7334	0
2022-05-30 11:42:37	1.7321	1.73227	1.7321	0
2022-05-30 11:47:38	1.7328	1.73249	1.7328	0
2022-05-30 11:52:33	1.7322	1.73238	1.7322	0
2022-05-30 11:53:47	1.7328	1.7324	1.7328	0
2022-05-30 11:58:49	1.7341	1.73261	1.7341	0
2022-05-30 12:03:51	1.7335	1.7327	1.7335	0
2022-05-30 12:08:53	1.7328	1.73278	1.7328	0
2022-05-30 12:13:50	1.7335	1.73293	1.7335	0
2022-05-30 12:18:52	1.7328	1.733	1.7328	0
2022-05-30 12:23:54	1.7322	1.73288	1.7322	0
2022-05-30 12:28:55	1.7322	1.73289	1.7322	0
2022-05-30 12:33:50	1.7328	1.73289	1.7328	0
2022-05-30 12:38:52	1.7315	1.73282	1.7315	0
2022-05-30 12:43:54	1.7322	1.73276	1.7322	0
2022-05-30 12:48:56	1.7322	1.73257	1.7322	0
2022-05-30 12:53:50	1.7328	1.7325	1.7328	0
2022-05-30 12:58:53	1.7328	1.7325	1.7328	0
2022-05-30 13:03:54	1.7308	1.73223	1.7308	0
2022-05-30 13:08:56	1.7315	1.7321	1.7315	0
2022-05-30 13:13:55	1.7314	1.73202	1.7314	0
2022-05-30 13:17:28	1.7287	1.73167	1.7287	0
2022-05-30 13:22:29	1.7299	1.73138	1.7299	0
2022-05-30 13:27:31	1.7286	1.73109	1.7286	0
2022-05-30 13:29:42	1.7312	1.73099	1.7312	0
2022-05-30 13:31:03	1.7286	1.73063	1.7286	0
2022-05-30 13:31:39	1.7312	1.73047	1.7312	0
2022-05-30 13:32:03	1.7286	1.73005	1.7286	0
2022-05-30 13:32:43	1.7312	1.73009	1.7312	0
2022-05-30 13:33:57	1.7299	1.72993	1.7299	0
2022-05-30 13:37:11	1.7306	1.72985	1.7306	0
2022-05-30 13:42:05	1.7312	1.7301	1.7312	0
2022-05-30 13:47:08	1.7306	1.73017	1.7306	0
2022-05-30 13:52:08	1.7306	1.73037	1.7306	0
2022-05-30 13:55:27	1.7313	1.73038	1.7313	0
2022-05-30 14:00:28	1.7306	1.73058	1.7306	0
2022-05-30 14:02:55	1.7313	1.73059	1.7313	0
2022-05-30 14:07:58	1.7306	1.73079	1.7306	0
2022-05-30 14:13:01	1.7306	1.73073	1.7306	0
2022-05-30 14:18:03	1.7307	1.73081	1.7307	0
2022-05-30 14:22:58	1.7307	1.73082	1.7307	0
2022-05-30 14:28:02	1.7313	1.73083	1.7313	0
2022-05-30 14:33:04	1.73	1.73077	1.73	0
2022-05-30 14:38:06	1.7313	1.73084	1.7313	0
2022-05-30 14:43:00	1.7313	1.73084	1.7313	0
2022-05-30 14:48:03	1.73	1.73078	1.73	0
2022-05-30 14:53:06	1.7307	1.73072	1.7307	0
2022-05-30 14:58:08	1.7307	1.73073	1.7307	0
2022-05-30 15:03:03	1.7294	1.73061	1.7294	0
2022-05-30 15:08:05	1.7307	1.73061	1.7307	0
2022-05-30 15:13:07	1.73	1.73054	1.73	0
2022-05-30 15:18:08	1.7294	1.73035	1.7294	0
2022-05-30 15:23:07	1.7301	1.73036	1.7301	0
2022-05-30 15:28:10	1.7307	1.7303	1.7307	0
2022-05-30 15:33:12	1.7294	1.73011	1.7294	0
2022-05-30 15:38:15	1.7307	1.73018	1.7307	0
2022-05-30 15:43:09	1.7301	1.73012	1.7301	0
2022-05-30 15:48:11	1.7307	1.73012	1.7307	0
2022-05-30 15:53:13	1.7307	1.73025	1.7307	0
2022-05-30 15:58:15	1.7294	1.73012	1.7294	0
2022-05-30 16:03:10	1.7307	1.73019	1.7307	0
2022-05-30 16:08:13	1.7301	1.73026	1.7301	0
2022-05-30 16:13:13	1.7301	1.73026	1.7301	0
2022-05-30 16:18:15	1.7301	1.7302	1.7301	0
2022-05-30 16:23:10	1.7294	1.7302	1.7294	0
2022-05-30 16:28:13	1.7294	1.73007	1.7294	0
2022-05-30 16:30:04	1.7294	1.73	1.7294	0
2022-05-30 16:35:06	1.7294	1.72987	1.7294	0
2022-05-30 16:40:08	1.7294	1.72974	1.7294	0
2022-05-30 16:45:10	1.7294	1.72974	1.7294	0
2022-05-30 16:50:05	1.7294	1.72961	1.7294	0
2022-05-30 16:55:06	1.7287	1.72947	1.7287	0
2022-05-30 17:00:09	1.7294	1.7294	1.7294	0
2022-05-30 17:05:11	1.7294	1.72933	1.7294	0
2022-05-30 17:10:05	1.7301	1.7294	1.7301	0
2022-05-30 17:15:07	1.7281	1.72927	1.7281	0
2022-05-30 17:20:09	1.7287	1.7292	1.7287	0
2022-05-30 17:25:10	1.7287	1.72913	1.7287	0
2022-05-30 17:30:10	1.7301	1.7292	1.7301	0
2022-05-30 17:35:12	1.7281	1.72907	1.7281	0
2022-05-30 17:40:13	1.7288	1.72901	1.7288	0
2022-05-30 17:45:15	1.7281	1.72895	1.7281	0
2022-05-30 17:48:42	1.7281	1.72882	1.7281	0
2022-05-30 17:53:44	1.7281	1.72869	1.7281	0
2022-05-30 17:58:47	1.7287	1.72855	1.7287	0
2022-05-30 18:03:49	1.7287	1.72861	1.7287	0
2022-05-30 18:08:44	1.7287	1.72861	1.7287	0
2022-05-30 18:13:47	1.7294	1.72868	1.7294	0
2022-05-30 18:18:55	1.7294	1.72861	1.7294	0
2022-05-30 18:23:58	1.7281	1.72861	1.7281	0
2022-05-30 18:29:01	1.7281	1.72854	1.7281	0
2022-05-30 18:34:03	1.7294	1.72867	1.7294	0
2022-05-30 18:38:57	1.7274	1.7286	1.7274	0
2022-05-30 18:43:59	1.7281	1.7286	1.7281	0
2022-05-30 18:49:01	1.7274	1.72847	1.7274	0
2022-05-30 18:54:03	1.7287	1.72847	1.7287	0
2022-05-30 18:58:58	1.7281	1.72841	1.7281	0
2022-05-30 19:03:59	1.7274	1.72821	1.7274	0
2022-05-30 19:09:01	1.7287	1.72814	1.7287	0
2022-05-30 19:09:20	1.7281	1.72814	1.7281	0
2022-05-30 19:14:23	1.7281	1.72814	1.7281	0
2022-05-30 19:19:24	1.7274	1.72794	1.7274	0
2022-05-30 19:24:26	1.7274	1.72794	1.7274	0
2022-05-30 19:29:25	1.7274	1.72787	1.7274	0
2022-05-30 19:30:26	1.7281	1.72794	1.7281	0
2022-05-30 19:35:29	1.7274	1.72781	1.7274	0
2022-05-30 19:40:32	1.7268	1.72768	1.7268	0
2022-05-30 19:45:34	1.7274	1.72768	1.7274	0
2022-05-30 19:50:29	1.7268	1.72749	1.7268	0
2022-05-30 19:55:31	1.7268	1.72736	1.7268	0
2022-05-30 20:00:34	1.7268	1.72723	1.7268	0
2022-05-30 20:05:35	1.7268	1.72717	1.7268	0
2022-05-30 20:10:32	1.7274	1.72717	1.7274	0
2022-05-30 20:15:34	1.7274	1.72717	1.7274	0
2022-05-30 20:20:35	1.7261	1.72697	1.7261	0
2022-05-30 20:25:37	1.7274	1.72697	1.7274	0
2022-05-30 20:30:36	1.7281	1.7271	1.7281	0
2022-05-30 20:35:06	1.7255	1.72691	1.7255	0
2022-05-30 20:37:03	1.7281	1.72704	1.7281	0
2022-05-30 20:40:12	1.7255	1.72691	1.7255	0
2022-05-30 20:45:14	1.7268	1.72691	1.7268	0
2022-05-30 20:50:15	1.7268	1.72691	1.7268	0
2022-05-30 20:50:37	1.7268	1.72685	1.7268	0
2022-05-30 20:55:39	1.7274	1.72685	1.7274	0
2022-05-30 21:00:40	1.7268	1.72692	1.7268	0
2022-05-30 21:05:42	1.7268	1.72686	1.7268	0
2022-05-30 21:10:38	1.7268	1.72673	1.7268	0
2022-05-30 21:15:40	1.7261	1.72679	1.7261	0
2022-05-30 21:20:42	1.7261	1.72659	1.7261	0
2022-05-30 21:25:44	1.7255	1.72659	1.7255	0
2022-05-30 21:30:39	1.7268	1.72659	1.7268	0
2022-05-30 21:35:42	1.7255	1.72646	1.7255	0
2022-05-30 21:37:46	1.7268	1.72646	1.7268	0
2022-05-30 21:42:49	1.7268	1.7264	1.7268	0
2022-05-30 21:47:51	1.7267	1.72639	1.7267	0
2022-05-30 21:52:53	1.7261	1.72632	1.7261	0
2022-05-30 21:57:49	1.7261	1.72625	1.7261	0
2022-05-30 22:02:52	1.7261	1.72625	1.7261	0
2022-05-30 22:07:53	1.7267	1.72631	1.7267	0
2022-05-30 22:12:54	1.7261	1.72637	1.7261	0
2022-05-30 22:17:50	1.7254	1.72623	1.7254	0
2022-05-30 22:22:52	1.7248	1.72616	1.7248	0
2022-05-30 22:27:54	1.7261	1.72609	1.7261	0
2022-05-30 22:32:57	1.7248	1.72589	1.7248	0
2022-05-30 22:37:52	1.7261	1.72583	1.7261	0
2022-05-30 22:42:54	1.7254	1.72576	1.7254	0
2022-05-30 22:47:56	1.7254	1.72569	1.7254	0
2022-05-30 22:52:57	1.7254	1.72562	1.7254	0
2022-05-30 22:57:53	1.7254	1.72549	1.7254	0
2022-05-30 23:02:54	1.7248	1.72536	1.7248	0
2022-05-30 23:07:56	1.7241	1.72523	1.7241	0
2022-05-30 23:12:58	1.7248	1.72523	1.7248	0
2022-05-30 23:17:57	1.7254	1.72516	1.7254	0
2022-05-30 23:22:59	1.7241	1.72509	1.7241	0
2022-05-30 23:28:00	1.7241	1.72489	1.7241	0
2022-05-30 23:33:02	1.7248	1.72483	1.7248	0
2022-05-30 23:38:01	1.7248	1.72477	1.7248	0
2022-05-30 23:43:03	1.7241	1.72464	1.7241	0
2022-05-30 23:48:05	1.7241	1.72451	1.7241	0
2022-05-30 23:53:07	1.7248	1.72451	1.7248	0
2022-05-30 23:58:03	1.7241	1.72451	1.7241	0
2022-05-31 00:03:05	1.7235	1.72438	1.7235	0
2022-05-31 00:08:07	1.7241	1.72425	1.7241	0
2022-05-31 00:13:10	1.7241	1.72425	1.7241	0
2022-05-31 00:18:06	1.7248	1.72432	1.7248	0
2022-05-31 00:23:10	1.7241	1.72425	1.7241	0
2022-05-31 00:28:12	1.7235	1.72412	1.7235	0
2022-05-31 00:33:15	1.7235	1.72406	1.7235	0
2022-05-31 00:38:06	1.7228	1.72393	1.7228	0
2022-05-31 00:43:10	1.7234	1.72379	1.7234	0
2022-05-31 00:48:11	1.7235	1.72373	1.7235	0
2022-05-31 00:53:12	1.7235	1.72373	1.7235	0
2022-05-31 00:58:08	1.7234	1.72366	1.7234	0
2022-05-31 01:03:10	1.7235	1.7236	1.7235	0
2022-05-31 01:08:12	1.7228	1.7234	1.7228	0
2022-05-31 01:13:14	1.7234	1.72333	1.7234	0
2022-05-31 01:18:10	1.7228	1.72326	1.7228	0
2022-05-31 01:23:12	1.7234	1.72325	1.7234	0
2022-05-31 01:28:14	1.7221	1.72318	1.7221	0
2022-05-31 01:33:15	1.7221	1.72305	1.7221	0
2022-05-31 01:38:11	1.7235	1.72305	1.7235	0
2022-05-31 01:43:13	1.7228	1.72298	1.7228	0
2022-05-31 01:48:15	1.7228	1.72292	1.7228	0
2022-05-31 01:53:18	1.7228	1.72285	1.7228	0
2022-05-31 01:55:17	1.7228	1.72285	1.7228	0
2022-05-31 01:56:04	1.7221	1.72272	1.7221	0
2022-05-31 02:01:06	1.7234	1.72278	1.7234	0
2022-05-31 02:06:08	1.7228	1.72272	1.7228	0
2022-05-31 02:11:11	1.7228	1.72279	1.7228	0
2022-05-31 02:16:06	1.7215	1.72273	1.7215	0
2022-05-31 02:21:09	1.7228	1.72266	1.7228	0
2022-05-31 02:26:11	1.7215	1.72253	1.7215	0
2022-05-31 02:31:13	1.7215	1.7224	1.7215	0
2022-05-31 02:36:09	1.7221	1.72233	1.7221	0
2022-05-31 02:41:13	1.7228	1.72233	1.7228	0
2022-05-31 02:42:01	1.7208	1.7222	1.7208	0
2022-05-31 02:42:05	1.7228	1.72214	1.7228	0
2022-05-31 02:45:02	1.7208	1.72194	1.7208	0
2022-05-31 02:45:06	1.7228	1.72194	1.7228	0
2022-05-31 02:46:03	1.7208	1.72187	1.7208	0
2022-05-31 02:46:15	1.7228	1.72187	1.7228	0
2022-05-31 02:51:18	1.7221	1.72193	1.7221	0
2022-05-31 02:56:13	1.7221	1.72199	1.7221	0
2022-05-31 03:01:15	1.7221	1.72199	1.7221	0
2022-05-31 03:06:16	1.7221	1.72192	1.7221	0
2022-05-31 03:11:18	1.7221	1.72205	1.7221	0
2022-05-31 03:16:13	1.7221	1.72198	1.7221	0
2022-05-31 03:21:16	1.7215	1.72205	1.7215	0
2022-05-31 03:26:18	1.7215	1.72192	1.7215	0
2022-05-31 03:31:19	1.7214	1.72198	1.7214	0
2022-05-31 03:36:15	1.7221	1.72191	1.7221	0
2022-05-31 03:41:17	1.7221	1.72191	1.7221	0
2022-05-31 03:46:18	1.7208	1.72178	1.7208	0
2022-05-31 03:50:06	1.7208	1.72165	1.7208	0
2022-05-31 03:52:51	1.7228	1.72172	1.7228	0
2022-05-31 03:55:04	1.7208	1.72159	1.7208	0
2022-05-31 03:55:08	1.7228	1.72166	1.7228	0
2022-05-31 03:55:12	1.7208	1.72159	1.7208	0
2022-05-31 04:00:15	1.7214	1.72158	1.7214	0
2022-05-31 04:05:18	1.7215	1.72159	1.7215	0
2022-05-31 04:10:10	1.7214	1.72152	1.7214	0
2022-05-31 04:15:11	1.7214	1.72145	1.7214	0
2022-05-31 04:20:12	1.7215	1.72152	1.7215	0
2022-05-31 04:25:14	1.7214	1.72158	1.7214	0
2022-05-31 04:30:12	1.7221	1.72151	1.7221	0
2022-05-31 04:35:14	1.7208	1.72151	1.7208	0
2022-05-31 04:40:16	1.7214	1.72137	1.7214	0
2022-05-31 04:45:18	1.7214	1.72143	1.7214	0
2022-05-31 04:50:13	1.7208	1.72137	1.7208	0
2022-05-31 04:55:16	1.7208	1.7213	1.7208	0
2022-05-31 05:00:18	1.7214	1.7213	1.7214	0
2022-05-31 05:05:20	1.7214	1.7213	1.7214	0
2022-05-31 05:10:14	1.7214	1.72129	1.7214	0
2022-05-31 05:15:16	1.7214	1.72129	1.7214	0
2022-05-31 05:20:18	1.7201	1.72109	1.7201	0
2022-05-31 05:25:20	1.72	1.72101	1.72	0
2022-05-31 05:25:50	1.72	1.72087	1.72	0
2022-05-31 05:30:53	1.7193	1.72066	1.7193	0
2022-05-31 05:35:54	1.7206	1.72064	1.7206	0
2022-05-31 05:40:57	1.72	1.72056	1.72	0
2022-05-31 05:45:52	1.7206	1.72048	1.7206	0
2022-05-31 05:50:54	1.7199	1.72033	1.7199	0
2022-05-31 05:55:55	1.7198	1.72017	1.7198	0
2022-05-31 05:59:38	1.7223	1.72026	1.7223	0
2022-05-31 05:59:42	1.7197	1.72022	1.7197	0
2022-05-31 06:00:43	1.7223	1.72045	1.7223	0
2022-05-31 06:05:45	1.7235	1.7208	1.7235	0
2022-05-31 06:05:55	1.7235	1.72122	1.7235	0
2022-05-31 06:08:31	1.7261	1.72177	1.7261	0
2022-05-31 06:13:33	1.7267	1.72244	1.7267	0
2022-05-31 06:15:42	1.7293	1.72331	1.7293	0
2022-05-31 06:20:44	1.7299	1.72431	1.7299	0
2022-05-31 06:22:41	1.7326	1.72559	1.7326	0
2022-05-31 06:25:56	1.7326	1.72662	1.7326	0
2022-05-31 06:30:59	1.7333	1.72798	1.7333	0
2022-05-31 06:35:53	1.7353	1.72928	1.7353	0
2022-05-31 06:40:55	1.7347	1.7304	1.7347	0
2022-05-31 06:45:58	1.7354	1.73159	1.7354	0
2022-05-31 07:07:16	1.7334	1.73232	1.7334	0
2022-05-31 07:12:18	1.7347	1.73312	1.7347	0
2022-05-31 07:17:20	1.736	1.73379	1.736	0
2022-05-31 07:22:22	1.736	1.7344	1.736	0
2022-05-31 07:27:20	1.7361	1.73475	1.7361	0
2022-05-31 07:32:24	1.7368	1.73517	1.7368	0
2022-05-31 07:37:25	1.7381	1.73565	1.7381	0
2022-05-31 07:42:29	1.7368	1.7358	1.7368	0
2022-05-31 07:43:09	1.7388	1.73621	1.7388	0
2022-05-31 07:43:41	1.7368	1.73635	1.7368	0
2022-05-31 07:46:10	1.7388	1.73689	1.7388	0
2022-05-31 07:46:14	1.7368	1.7371	1.7368	0
2022-05-31 07:46:23	1.7388	1.73738	1.7388	0
2022-05-31 07:46:27	1.7368	1.73746	1.7368	0
2022-05-31 07:46:31	1.7388	1.73773	1.7388	0
2022-05-31 07:46:35	1.7368	1.73773	1.7368	0
2022-05-31 07:47:25	1.7381	1.73773	1.7381	0
2022-05-31 07:52:26	1.7375	1.7378	1.7375	0
2022-05-31 07:57:28	1.7382	1.73774	1.7382	0
2022-05-31 08:02:30	1.7382	1.73788	1.7382	0
2022-05-31 08:07:25	1.7375	1.73775	1.7375	0
2022-05-31 08:11:38	1.7382	1.73789	1.7382	0
2022-05-31 08:12:36	1.7938	1.74339	1.7938	0
2022-05-31 08:12:40	1.7905	1.74876	1.7905	0
2022-05-31 08:12:52	1.7945	1.75433	1.7945	0
2022-05-31 08:13:45	1.7971	1.76036	1.7971	0
2022-05-31 08:16:29	1.7997	1.76652	1.7997	0
2022-05-31 08:21:32	1.8003	1.7728	1.8003	0
2022-05-31 08:25:13	1.8029	1.77927	1.8029	0
2022-05-31 08:30:15	1.8036	1.78581	1.8036	0
2022-05-31 08:31:42	1.8029	1.79235	1.8029	0
2022-05-31 08:36:31	1.805	1.79903	1.805	0
2022-05-31 08:41:35	1.8056	1.80021	1.8056	0
2022-05-31 08:46:37	1.805	1.80166	1.805	0
2022-05-31 08:51:45	1.8063	1.80284	1.8063	0
2022-05-31 08:56:47	1.8056	1.80369	1.8056	0
2022-05-31 08:59:41	1.8063	1.80435	1.8063	0
2022-05-31 09:04:43	1.807	1.80502	1.807	0
2022-05-31 09:09:46	1.807	1.80543	1.807	0
2022-05-31 09:14:48	1.8076	1.80583	1.8076	0
2022-05-31 09:19:43	1.807	1.80624	1.807	0
2022-05-31 09:24:45	1.8077	1.80651	1.8077	0
2022-05-31 09:29:48	1.8077	1.80672	1.8077	0
2022-05-31 09:30:24	1.8077	1.80699	1.8077	0
2022-05-31 09:35:27	1.807	1.80706	1.807	0
2022-05-31 09:40:28	1.8083	1.80733	1.8083	0
2022-05-31 09:45:30	1.8083	1.80753	1.8083	0
2022-05-31 09:50:29	1.8077	1.8076	1.8077	0
2022-05-31 09:55:31	1.8097	1.80787	1.8097	0
2022-05-31 09:58:58	1.809	1.80801	1.809	0
2022-05-31 10:04:00	1.8077	1.80808	1.8077	0
2022-05-31 10:09:02	1.8084	1.80815	1.8084	0
2022-05-31 10:09:59	1.8083	1.80821	1.8083	0
2022-05-31 10:15:01	1.8083	1.80827	1.8083	0
2022-05-31 10:20:03	1.809	1.80847	1.809	0
2022-05-31 10:25:04	1.8084	1.80848	1.8084	0
2022-05-31 10:30:04	1.8084	1.80849	1.8084	0
2022-05-31 10:35:07	1.809	1.80862	1.809	0
2022-05-31 10:40:11	1.8084	1.80849	1.8084	0
2022-05-31 10:45:13	1.8084	1.80843	1.8084	0
2022-05-31 10:50:05	1.809	1.80856	1.809	0
2022-05-31 10:55:07	1.8084	1.80856	1.8084	0
2022-05-31 11:00:09	1.809	1.80863	1.809	0
2022-05-31 11:05:11	1.809	1.8087	1.809	0
2022-05-31 11:10:08	1.8084	1.80864	1.8084	0
2022-05-31 11:15:11	1.809	1.8087	1.809	0
2022-05-31 11:20:13	1.8084	1.8087	1.8084	0
2022-05-31 11:25:16	1.807	1.8085	1.807	0
2022-05-31 11:30:11	1.8069	1.80835	1.8069	0
2022-05-31 11:35:13	1.8061	1.80812	1.8061	0
2022-05-31 11:40:16	1.806	1.80782	1.806	0
2022-05-31 11:45:17	1.806	1.80758	1.806	0
2022-05-31 11:50:13	1.8052	1.8072	1.8052	0
2022-05-31 11:55:14	1.8045	1.80675	1.8045	0
2022-05-31 12:00:18	1.8051	1.80642	1.8051	0
2022-05-31 12:05:20	1.8057	1.80609	1.8057	0
2022-05-31 12:10:16	1.8044	1.80569	1.8044	0
2022-05-31 12:15:18	1.8056	1.80555	1.8056	0
2022-05-31 12:20:20	1.8056	1.80542	1.8056	0
2022-05-31 12:25:22	1.8056	1.80537	1.8056	0
2022-05-31 12:30:19	1.805	1.80527	1.805	0
2022-05-31 12:35:22	1.8056	1.80523	1.8056	0
2022-05-31 12:40:24	1.8056	1.80527	1.8056	0
2022-05-31 12:45:26	1.8056	1.80538	1.8056	0
2022-05-31 12:50:22	1.8056	1.80543	1.8056	0
2022-05-31 12:55:24	1.8063	1.80549	1.8063	0
2022-05-31 13:00:25	1.8064	1.80569	1.8064	0
2022-05-31 13:05:27	1.8071	1.80584	1.8071	0
2022-05-31 13:10:05	1.8085	1.80613	1.8085	0
2022-05-31 13:15:07	1.8079	1.80636	1.8079	0
2022-05-31 13:20:10	1.8085	1.80671	1.8085	0
2022-05-31 13:25:13	1.8079	1.80694	1.8079	0
2022-05-31 13:30:10	1.8093	1.80731	1.8093	0
2022-05-31 13:35:12	1.808	1.80755	1.808	0
2022-05-31 13:35:49	1.81	1.80799	1.81	0
2022-05-31 13:35:53	1.808	1.80816	1.808	0
2022-05-31 13:40:56	1.808	1.80832	1.808	0
2022-05-31 13:45:59	1.8086	1.80847	1.8086	0
2022-05-31 13:50:11	1.8093	1.80855	1.8093	0
2022-05-31 13:55:12	1.8093	1.80869	1.8093	0
2022-05-31 14:00:14	1.81	1.80884	1.81	0
2022-05-31 14:05:17	1.8094	1.80899	1.8094	0
2022-05-31 14:10:14	1.8101	1.80907	1.8101	0
2022-05-31 14:15:16	1.8094	1.80921	1.8094	0
2022-05-31 14:20:18	1.8108	1.80929	1.8108	0
2022-05-31 14:25:20	1.8088	1.80937	1.8088	0
2022-05-31 14:30:16	1.8101	1.80958	1.8101	0
2022-05-31 14:35:19	1.8102	1.80974	1.8102	0
2022-05-31 14:40:21	1.8088	1.80969	1.8088	0
2022-05-31 14:45:22	1.8095	1.80971	1.8095	0
2022-05-31 14:50:32	1.8089	1.8096	1.8089	0
2022-05-31 14:55:34	1.8095	1.80961	1.8095	0
2022-05-31 15:00:36	1.8102	1.80962	1.8102	0
2022-05-31 15:05:38	1.8095	1.80963	1.8095	0
2022-05-31 15:10:34	1.8102	1.80957	1.8102	0
2022-05-31 15:15:36	1.8109	1.80978	1.8109	0
2022-05-31 15:16:00	1.8089	1.80966	1.8089	0
2022-05-31 15:17:28	1.8109	1.80973	1.8109	0
2022-05-31 15:17:32	1.8089	1.80974	1.8089	0
2022-05-31 15:18:49	1.8109	1.80988	1.8109	0
2022-05-31 15:19:13	1.8089	1.80988	1.8089	0
2022-05-31 15:20:01	1.8109	1.81002	1.8109	0
2022-05-31 15:21:26	1.8089	1.80989	1.8089	0
2022-05-31 15:21:46	1.8109	1.81003	1.8109	0
2022-05-31 15:22:30	1.8089	1.8099	1.8089	0
2022-05-31 15:23:07	1.8109	1.8099	1.8109	0
2022-05-31 15:23:43	1.8089	1.8099	1.8089	0
2022-05-31 15:23:51	1.8109	1.8099	1.8109	0
2022-05-31 15:24:07	1.8089	1.8099	1.8089	0
2022-05-31 15:24:11	1.8109	1.8099	1.8109	0
2022-05-31 15:24:39	1.8089	1.8099	1.8089	0
2022-05-31 15:25:24	1.8109	1.8099	1.8109	0
2022-05-31 15:26:20	1.8089	1.8099	1.8089	0
2022-05-31 15:27:01	1.8109	1.8099	1.8109	0
2022-05-31 15:27:05	1.8089	1.8099	1.8089	0
2022-05-31 15:27:45	1.8109	1.8099	1.8109	0
2022-05-31 15:28:25	1.8089	1.8099	1.8089	0
2022-05-31 15:28:37	1.8109	1.8099	1.8109	0
2022-05-31 15:29:26	1.8089	1.8099	1.8089	0
2022-05-31 15:30:31	1.8089	1.8097	1.8089	0
2022-05-31 15:30:35	1.8109	1.8099	1.8109	0
2022-05-31 15:32:24	1.8089	1.8097	1.8089	0
2022-05-31 15:35:01	1.8109	1.8099	1.8109	0
2022-05-31 15:35:05	1.8089	1.8097	1.8089	0
2022-05-31 15:36:38	1.8109	1.8099	1.8109	0
2022-05-31 15:36:46	1.8089	1.8097	1.8089	0
2022-05-31 15:38:31	1.8109	1.8099	1.8109	0
2022-05-31 15:38:35	1.8089	1.8097	1.8089	0
2022-05-31 15:41:16	1.8109	1.8099	1.8109	0
2022-05-31 15:41:28	1.8089	1.8099	1.8089	0
2022-05-31 15:43:09	1.8109	1.8099	1.8109	0
2022-05-31 15:43:25	1.8089	1.8099	1.8089	0
2022-05-31 15:46:11	1.8109	1.8099	1.8109	0
2022-05-31 15:46:31	1.8089	1.8099	1.8089	0
2022-05-31 15:46:35	1.8109	1.8099	1.8109	0
2022-05-31 15:46:39	1.8089	1.8099	1.8089	0
2022-05-31 15:50:34	1.8089	1.8097	1.8089	0
2022-05-31 15:54:51	1.8109	1.8099	1.8109	0
2022-05-31 15:54:55	1.8089	1.8097	1.8089	0
2022-05-31 15:59:01	1.8109	1.8099	1.8109	0
2022-05-31 15:59:13	1.8089	1.8097	1.8089	0
2022-05-31 16:04:15	1.8096	1.80977	1.8096	0
2022-05-31 16:09:18	1.8096	1.80964	1.8096	0
2022-05-31 16:10:36	1.8096	1.80971	1.8096	0
2022-05-31 16:15:39	1.8096	1.80958	1.8096	0
2022-05-31 16:20:41	1.809	1.80959	1.809	0
2022-05-31 16:25:43	1.809	1.8096	1.809	0
2022-05-31 16:30:40	1.8096	1.80947	1.8096	0
2022-05-31 16:35:41	1.809	1.80948	1.809	0
2022-05-31 16:40:44	1.809	1.80929	1.809	0
2022-05-31 16:45:47	1.8096	1.80936	1.8096	0
2022-05-31 16:50:42	1.809	1.8093	1.809	0
2022-05-31 16:55:45	1.809	1.80924	1.809	0
2022-05-31 17:00:46	1.809	1.80918	1.809	0
2022-05-31 17:05:48	1.809	1.80912	1.809	0
2022-05-31 17:10:44	1.809	1.80912	1.809	0
2022-05-31 17:15:46	1.8077	1.80899	1.8077	0
2022-05-31 17:20:48	1.8077	1.8088	1.8077	0
2022-05-31 17:25:50	1.8096	1.80886	1.8096	0
2022-05-31 17:30:46	1.8083	1.80879	1.8083	0
2022-05-31 17:35:47	1.8083	1.80866	1.8083	0
2022-05-31 17:40:49	1.8077	1.80853	1.8077	0
2022-05-31 17:45:52	1.8077	1.8084	1.8077	0
2022-05-31 17:50:49	1.8083	1.80833	1.8083	0
2022-05-31 17:55:51	1.809	1.80833	1.809	0
2022-05-31 18:00:53	1.807	1.80813	1.807	0
2022-05-31 18:05:55	1.8077	1.80813	1.8077	0
2022-05-31 18:10:50	1.807	1.80806	1.807	0
2022-05-31 18:15:52	1.8077	1.80787	1.8077	0
2022-05-31 18:20:54	1.8083	1.80787	1.8083	0
2022-05-31 18:25:55	1.8083	1.80787	1.8083	0
2022-05-31 18:31:06	1.8077	1.80787	1.8077	0
2022-05-31 18:36:10	1.8077	1.80787	1.8077	0
2022-05-31 18:39:22	1.8077	1.80781	1.8077	0
2022-05-31 18:44:24	1.807	1.80761	1.807	0
2022-05-31 18:49:26	1.8083	1.80774	1.8083	0
2022-05-31 18:52:23	1.8057	1.80754	1.8057	0
2022-05-31 18:52:31	1.8083	1.80767	1.8083	0
2022-05-31 18:57:33	1.8064	1.80754	1.8064	0
2022-05-31 18:59:23	1.807	1.80741	1.807	0
2022-05-31 19:04:25	1.8077	1.80735	1.8077	0
2022-05-31 19:06:50	1.8057	1.80715	1.8057	0
2022-05-31 19:07:14	1.8077	1.80715	1.8077	0
2022-05-31 19:11:09	1.8057	1.80695	1.8057	0
2022-05-31 19:12:42	1.8077	1.80702	1.8077	0
2022-05-31 19:14:02	1.8057	1.80676	1.8057	0
2022-05-31 19:14:14	1.8077	1.80696	1.8077	0
2022-05-31 19:14:47	1.8057	1.8067	1.8057	0
2022-05-31 19:17:16	1.8077	1.80683	1.8077	0
2022-05-31 19:19:26	1.8057	1.8067	1.8057	0
2022-05-31 19:19:42	1.8077	1.8067	1.8077	0
2022-05-31 19:20:19	1.8057	1.8067	1.8057	0
2022-05-31 19:20:27	1.8077	1.8067	1.8077	0
2022-05-31 19:20:31	1.8057	1.8067	1.8057	0
2022-05-31 19:20:43	1.8077	1.8067	1.8077	0
2022-05-31 19:20:59	1.8057	1.8067	1.8057	0
2022-05-31 19:24:56	1.8077	1.8067	1.8077	0
2022-05-31 19:25:00	1.8057	1.8067	1.8057	0
2022-05-31 19:26:53	1.8077	1.8067	1.8077	0
2022-05-31 19:27:21	1.8057	1.8067	1.8057	0
2022-05-31 19:27:25	1.8077	1.8067	1.8077	0
2022-05-31 19:28:06	1.8057	1.8067	1.8057	0
2022-05-31 19:28:58	1.8077	1.8067	1.8077	0
2022-05-31 19:29:14	1.8057	1.8067	1.8057	0
2022-05-31 19:30:16	1.8064	1.80657	1.8064	0
2022-05-31 19:35:18	1.8064	1.80664	1.8064	0
2022-05-31 19:40:21	1.8064	1.80651	1.8064	0
2022-05-31 19:45:22	1.8057	1.80651	1.8057	0
2022-05-31 19:45:38	1.8077	1.80651	1.8077	0
2022-05-31 19:45:46	1.8057	1.80651	1.8057	0
2022-05-31 19:50:21	1.8057	1.80631	1.8057	0
2022-05-31 19:55:23	1.8071	1.80645	1.8071	0
2022-05-31 19:55:55	1.8051	1.80619	1.8051	0
2022-05-31 19:56:03	1.8071	1.80633	1.8071	0
2022-05-31 19:56:15	1.8051	1.8062	1.8051	0
2022-05-31 19:57:52	1.8071	1.80627	1.8071	0
2022-05-31 19:58:48	1.8051	1.80614	1.8051	0
2022-05-31 20:00:05	1.8071	1.80628	1.8071	0
2022-05-31 20:01:01	1.8051	1.80602	1.8051	0
2022-05-31 20:02:46	1.8071	1.80616	1.8071	0
2022-05-31 20:03:27	1.8051	1.8061	1.8051	0
2022-05-31 20:03:59	1.8071	1.8061	1.8071	0
2022-05-31 20:04:27	1.8051	1.8061	1.8051	0
2022-05-31 20:04:35	1.8071	1.8061	1.8071	0
2022-05-31 20:04:40	1.8051	1.8061	1.8051	0
2022-05-31 20:06:37	1.8071	1.8061	1.8071	0
2022-05-31 20:07:21	1.8051	1.8061	1.8051	0
2022-05-31 20:07:25	1.8071	1.8061	1.8071	0
2022-05-31 20:07:49	1.8051	1.8061	1.8051	0
2022-05-31 20:08:38	1.8051	1.8059	1.8051	0
2022-05-31 20:10:12	1.8071	1.8061	1.8071	0
2022-05-31 20:10:52	1.8051	1.8059	1.8051	0
2022-05-31 20:15:10	1.8071	1.8061	1.8071	0
2022-05-31 20:15:18	1.8051	1.8059	1.8051	0
2022-05-31 20:17:07	1.8071	1.8061	1.8071	0
2022-05-31 20:17:31	1.8051	1.8059	1.8051	0
2022-05-31 20:22:33	1.8057	1.80596	1.8057	0
2022-05-31 20:27:35	1.8064	1.80589	1.8064	0
2022-05-31 20:28:41	1.8057	1.80595	1.8057	0
2022-05-31 20:33:43	1.8051	1.80595	1.8051	0
2022-05-31 20:38:45	1.8044	1.80568	1.8044	0
2022-05-31 20:43:48	1.8057	1.80574	1.8057	0
2022-05-31 20:48:44	1.8051	1.80554	1.8051	0
2022-05-31 20:53:45	1.8045	1.80548	1.8045	0
2022-05-31 20:58:47	1.8051	1.80528	1.8051	0
2022-05-31 21:03:51	1.8044	1.80521	1.8044	0
2022-05-31 21:08:46	1.8051	1.80515	1.8051	0
2022-05-31 21:13:50	1.8038	1.80489	1.8038	0
2022-05-31 21:18:51	1.8051	1.80483	1.8051	0
2022-05-31 21:23:53	1.8051	1.80483	1.8051	0
2022-05-31 21:28:48	1.8044	1.80483	1.8044	0
2022-05-31 21:33:50	1.8051	1.80477	1.8051	0
2022-05-31 21:34:45	1.8038	1.80464	1.8038	0
2022-05-31 21:39:48	1.8031	1.8045	1.8031	0
2022-05-31 21:44:25	1.8031	1.8043	1.8031	0
2022-05-31 21:49:27	1.8031	1.80417	1.8031	0
2022-05-31 21:54:29	1.8038	1.80404	1.8038	0
2022-05-31 21:59:31	1.8044	1.8041	1.8044	0
2022-05-31 22:04:30	1.8031	1.8039	1.8031	0
2022-05-31 22:09:33	1.8038	1.80377	1.8038	0
2022-05-31 22:14:34	1.8031	1.80364	1.8031	0
2022-05-31 22:19:36	1.8031	1.80344	1.8031	0
2022-05-31 22:24:32	1.8038	1.80344	1.8038	0
2022-05-31 22:29:33	1.8031	1.80344	1.8031	0
2022-05-31 22:34:35	1.8038	1.80351	1.8038	0
2022-05-31 22:39:37	1.8031	1.80351	1.8031	0
2022-05-31 22:44:36	1.8025	1.80338	1.8025	0
2022-05-31 22:49:38	1.8025	1.80319	1.8025	0
2022-05-31 22:54:40	1.8018	1.80306	1.8018	0
2022-05-31 22:59:42	1.8018	1.80286	1.8018	0
2022-05-31 23:04:38	1.8025	1.8028	1.8025	0
2022-05-31 23:09:40	1.8018	1.80267	1.8018	0
2022-05-31 23:14:41	1.8025	1.80254	1.8025	0
2022-05-31 23:20:06	1.8031	1.80254	1.8031	0
2022-05-31 23:25:08	1.8031	1.80247	1.8031	0
2022-05-31 23:27:41	1.8005	1.80221	1.8005	0
2022-05-31 23:28:50	1.8031	1.80227	1.8031	0
2022-05-31 23:31:43	1.8005	1.80207	1.8005	0
2022-05-31 23:36:45	1.8018	1.80207	1.8018	0
2022-05-31 23:40:24	1.8012	1.80201	1.8012	0
2022-05-31 23:45:26	1.8018	1.80194	1.8018	0
2022-05-31 23:50:27	1.8012	1.80188	1.8012	0
2022-05-31 23:55:29	1.8018	1.80181	1.8018	0
2022-06-01 00:00:29	1.8005	1.80155	1.8005	0
2022-06-01 00:05:30	1.8012	1.80136	1.8012	0
2022-06-01 00:10:32	1.8012	1.80143	1.8012	0
2022-06-01 00:15:34	1.8005	1.80117	1.8005	0
2022-06-01 00:20:29	1.8012	1.80124	1.8012	0
2022-06-01 00:25:31	1.8012	1.80118	1.8012	0
2022-06-01 00:30:34	1.7999	1.80105	1.7999	0
2022-06-01 00:35:36	1.8018	1.80105	1.8018	0
2022-06-01 00:40:32	1.8005	1.80098	1.8005	0
2022-06-01 00:45:34	1.7999	1.80079	1.7999	0
2022-06-01 00:50:36	1.7999	1.80073	1.7999	0
2022-06-01 00:55:38	1.7992	1.80053	1.7992	0
2022-06-01 01:00:33	1.7999	1.8004	1.7999	0
2022-06-01 01:05:35	1.7999	1.80034	1.7999	0
2022-06-01 01:10:06	1.8005	1.80027	1.8005	0
2022-06-01 01:15:08	1.7986	1.80001	1.7986	0
2022-06-01 01:20:10	1.7999	1.80001	1.7999	0
2022-06-01 01:25:12	1.7992	1.79975	1.7992	0
2022-06-01 01:30:08	1.7992	1.79962	1.7992	0
2022-06-01 01:35:09	1.7986	1.79949	1.7986	0
2022-06-01 01:40:12	1.7986	1.79936	1.7986	0
2022-06-01 01:45:13	1.7979	1.79923	1.7979	0
2022-06-01 01:50:08	1.7986	1.7991	1.7986	0
2022-06-01 01:55:11	1.7986	1.79897	1.7986	0
2022-06-01 02:00:13	1.7992	1.79884	1.7992	0
2022-06-01 02:03:28	1.7979	1.79877	1.7979	0
2022-06-01 02:04:51	1.7986	1.79864	1.7986	0
2022-06-01 02:09:52	1.7979	1.79851	1.7979	0
2022-06-01 02:13:57	1.7979	1.79838	1.7979	0
2022-06-01 02:18:59	1.7979	1.79831	1.7979	0
2022-06-01 02:24:01	1.7979	1.79824	1.7979	0
2022-06-01 02:29:02	1.7986	1.79831	1.7986	0
2022-06-01 02:34:02	1.7979	1.79824	1.7979	0
2022-06-01 02:38:25	1.7973	1.79811	1.7973	0
2022-06-01 02:43:28	1.7986	1.79805	1.7986	0
2022-06-01 02:48:29	1.7973	1.79799	1.7973	0
2022-06-01 02:53:32	1.7979	1.79792	1.7979	0
2022-06-01 02:58:27	1.7973	1.79786	1.7973	0
2022-06-01 03:03:29	1.7979	1.79786	1.7979	0
2022-06-01 03:08:31	1.7966	1.79773	1.7966	0
2022-06-01 03:13:33	1.7979	1.79773	1.7979	0
2022-06-01 03:18:29	1.7966	1.79753	1.7966	0
2022-06-01 03:23:31	1.7979	1.79753	1.7979	0
2022-06-01 03:27:05	1.7953	1.79733	1.7953	0
2022-06-01 03:27:50	1.7979	1.79726	1.7979	0
2022-06-01 03:30:42	1.7966	1.79719	1.7966	0
2022-06-01 03:35:46	1.7966	1.79706	1.7966	0
2022-06-01 03:39:24	1.7966	1.79699	1.7966	0
2022-06-01 03:44:26	1.7973	1.79693	1.7973	0
2022-06-01 03:49:27	1.796	1.79687	1.796	0
2022-06-01 03:54:29	1.7966	1.79674	1.7966	0
2022-06-01 03:59:28	1.796	1.79668	1.796	0
2022-06-01 04:04:30	1.796	1.79649	1.796	0
2022-06-01 04:09:32	1.7953	1.79649	1.7953	0
2022-06-01 04:14:26	1.7953	1.79623	1.7953	0
2022-06-01 04:19:28	1.7953	1.7961	1.7953	0
2022-06-01 04:24:30	1.7946	1.7959	1.7946	0
2022-06-01 04:29:32	1.7953	1.79577	1.7953	0
2022-06-01 04:34:28	1.7946	1.7955	1.7946	0
2022-06-01 04:39:30	1.7946	1.79536	1.7946	0
2022-06-01 04:44:33	1.7946	1.79516	1.7946	0
2022-06-01 04:49:35	1.7946	1.79502	1.7946	0
2022-06-01 04:54:31	1.794	1.79482	1.794	0
2022-06-01 04:59:34	1.7953	1.79482	1.7953	0
2022-06-01 05:04:37	1.7946	1.79475	1.7946	0
2022-06-01 05:09:40	1.794	1.79462	1.794	0
2022-06-01 05:14:32	1.794	1.79456	1.794	0
2022-06-01 05:19:36	1.7933	1.79436	1.7933	0
2022-06-01 05:24:38	1.7932	1.79422	1.7932	0
2022-06-01 05:26:14	1.7919	1.79395	1.7919	0
2022-06-01 05:31:13	1.7945	1.79394	1.7945	0
2022-06-01 05:36:15	1.7932	1.7938	1.7932	0
2022-06-01 05:41:19	1.7926	1.79366	1.7926	0
2022-06-01 05:46:19	1.7939	1.79352	1.7939	0
2022-06-01 05:51:20	1.7926	1.79332	1.7926	0
2022-06-01 05:56:23	1.7926	1.79318	1.7926	0
2022-06-01 06:02:03	1.7926	1.79304	1.7926	0
2022-06-01 06:07:05	1.7926	1.79297	1.7926	0
2022-06-01 06:12:09	1.7926	1.79291	1.7926	0
2022-06-01 06:17:12	1.7919	1.79291	1.7919	0
2022-06-01 06:22:08	1.7919	1.79265	1.7919	0
2022-06-01 06:27:12	1.7925	1.79258	1.7925	0
2022-06-01 06:32:02	1.7925	1.79257	1.7925	0
2022-06-01 06:37:04	1.7926	1.79244	1.7926	0
2022-06-01 06:42:07	1.7926	1.79244	1.7926	0
2022-06-01 06:47:09	1.7919	1.79237	1.7919	0
2022-06-01 06:52:04	1.7919	1.7923	1.7919	0
2022-06-01 06:57:06	1.7919	1.79223	1.7919	0
2022-06-01 07:02:08	1.7913	1.7921	1.7913	0
2022-06-01 07:07:10	1.7906	1.79197	1.7906	0
2022-06-01 07:12:06	1.7906	1.79184	1.7906	0
2022-06-01 07:17:08	1.7913	1.79172	1.7913	0
2022-06-01 07:22:10	1.7913	1.7916	1.7913	0
2022-06-01 07:27:12	1.7906	1.7914	1.7906	0
2022-06-01 07:32:07	1.7906	1.7912	1.7906	0
2022-06-01 07:37:10	1.7912	1.79113	1.7912	0
2022-06-01 07:37:14	1.7886	1.7908	1.7886	0
2022-06-01 07:42:17	1.7878	1.79039	1.7878	0
2022-06-01 07:47:18	1.7891	1.79017	1.7891	0
2022-06-01 07:52:09	1.7884	1.78995	1.7884	0
2022-06-01 07:57:12	1.789	1.78979	1.789	0
2022-06-01 08:02:14	1.787	1.78936	1.787	0
2022-06-01 08:07:16	1.7876	1.78899	1.7876	0
2022-06-01 08:12:12	1.7876	1.78869	1.7876	0
2022-06-01 08:17:14	1.7876	1.78839	1.7876	0
2022-06-01 08:22:16	1.7875	1.78802	1.7875	0
2022-06-01 08:27:20	1.7869	1.78785	1.7869	0
2022-06-01 08:32:16	1.7875	1.78782	1.7875	0
2022-06-01 08:37:19	1.7862	1.78753	1.7862	0
2022-06-01 08:39:17	1.7862	1.78731	1.7862	0
2022-06-01 08:44:20	1.7868	1.78709	1.7868	0
2022-06-01 08:46:11	1.7868	1.78707	1.7868	0
2022-06-01 08:50:07	1.7862	1.78693	1.7862	0
2022-06-01 08:52:21	1.7875	1.78692	1.7875	0
2022-06-01 08:52:55	1.7868	1.78684	1.7868	0
2022-06-01 08:57:57	1.7862	1.78671	1.7862	0
2022-06-01 08:59:38	1.7882	1.78684	1.7882	0
2022-06-01 09:02:11	1.7862	1.78671	1.7862	0
2022-06-01 09:07:14	1.7869	1.78678	1.7869	0
2022-06-01 09:12:16	1.7862	1.78678	1.7862	0
2022-06-01 09:12:58	1.7875	1.78685	1.7875	0
2022-06-01 09:18:00	1.7875	1.78692	1.7875	0
2022-06-01 09:23:03	1.7868	1.78698	1.7868	0
2022-06-01 09:28:06	1.7868	1.78691	1.7868	0
2022-06-01 09:28:45	1.7875	1.78698	1.7875	0
2022-06-01 09:33:47	1.7868	1.78704	1.7868	0
2022-06-01 09:35:36	1.7868	1.7869	1.7868	0
2022-06-01 09:40:39	1.7868	1.78696	1.7868	0
2022-06-01 09:45:41	1.7868	1.78695	1.7868	0
2022-06-01 09:47:21	1.7888	1.78721	1.7888	0
2022-06-01 09:47:26	1.7868	1.78714	1.7868	0
2022-06-01 09:49:38	1.7888	1.78727	1.7888	0
2022-06-01 09:54:40	1.7889	1.78748	1.7889	0
2022-06-01 09:55:37	1.7889	1.78769	1.7889	0
2022-06-01 10:00:40	1.7876	1.7877	1.7876	0
2022-06-01 10:05:42	1.789	1.78792	1.789	0
2022-06-01 10:10:44	1.7897	1.78821	1.7897	0
2022-06-01 10:15:40	1.7884	1.78837	1.7884	0
2022-06-01 10:20:42	1.7891	1.7886	1.7891	0
2022-06-01 10:25:44	1.7891	1.78863	1.7891	0
2022-06-01 10:29:59	1.7898	1.78893	1.7898	0
2022-06-01 10:35:01	1.7892	1.78897	1.7892	0
2022-06-01 10:40:04	1.7892	1.789	1.7892	0
2022-06-01 10:45:06	1.7892	1.78903	1.7892	0
2022-06-01 10:50:01	1.7899	1.78926	1.7899	0
2022-06-01 10:55:02	1.7899	1.78935	1.7899	0
2022-06-01 11:00:05	1.7893	1.78931	1.7893	0
2022-06-01 11:05:07	1.7899	1.78946	1.7899	0
2022-06-01 11:10:03	1.7893	1.78948	1.7893	0
2022-06-01 11:11:16	1.79	1.78957	1.79	0
2022-06-01 11:16:19	1.7906	1.78965	1.7906	0
2022-06-01 11:19:15	1.788	1.78953	1.788	0
2022-06-01 11:22:26	1.7893	1.78954	1.7893	0
2022-06-01 11:27:26	1.7879	1.78941	1.7879	0
2022-06-01 11:32:28	1.7879	1.78921	1.7879	0
2022-06-01 11:37:28	1.7872	1.78894	1.7872	0
2022-06-01 11:42:30	1.7878	1.78879	1.7878	0
2022-06-01 11:47:32	1.7871	1.78851	1.7871	0
2022-06-01 11:52:34	1.7878	1.78836	1.7878	0
2022-06-01 11:57:36	1.7885	1.78821	1.7885	0
2022-06-01 11:58:45	1.7878	1.78793	1.7878	0
2022-06-01 12:03:47	1.7878	1.78791	1.7878	0
2022-06-01 12:08:49	1.7892	1.7879	1.7892	0
2022-06-01 12:13:53	1.7886	1.78797	1.7886	0
2022-06-01 12:18:49	1.7879	1.78797	1.7879	0
2022-06-01 12:23:51	1.7872	1.78797	1.7872	0
2022-06-01 12:28:53	1.7892	1.78811	1.7892	0
2022-06-01 12:33:55	1.7886	1.78826	1.7886	0
2022-06-01 12:39:05	1.7886	1.78834	1.7886	0
2022-06-01 12:44:07	1.788	1.78829	1.788	0
2022-06-01 12:49:09	1.7886	1.78837	1.7886	0
2022-06-01 12:54:11	1.788	1.78839	1.788	0
2022-06-01 12:59:09	1.7874	1.78821	1.7874	0
2022-06-01 13:04:12	1.7874	1.78809	1.7874	0
2022-06-01 13:09:16	1.7874	1.78804	1.7874	0
2022-06-01 13:14:18	1.788	1.78812	1.788	0
2022-06-01 13:19:10	1.7894	1.78814	1.7894	0
2022-06-01 13:20:08	1.7881	1.78809	1.7881	0
2022-06-01 13:25:10	1.7874	1.78797	1.7874	0
2022-06-01 13:30:17	1.7887	1.78804	1.7887	0
2022-06-01 13:35:19	1.7881	1.78799	1.7881	0
2022-06-01 13:40:21	1.7874	1.78793	1.7874	0
2022-06-01 13:45:23	1.7887	1.78806	1.7887	0
2022-06-01 13:50:18	1.7874	1.78806	1.7874	0
2022-06-01 13:55:20	1.7868	1.788	1.7868	0
2022-06-01 14:00:23	1.7874	1.78794	1.7874	0
2022-06-01 14:05:25	1.7881	1.78781	1.7881	0
2022-06-01 14:10:20	1.7874	1.78774	1.7874	0
2022-06-01 14:15:21	1.7887	1.78787	1.7887	0
2022-06-01 14:20:23	1.7868	1.78768	1.7868	0
2022-06-01 14:25:25	1.7874	1.78761	1.7874	0
2022-06-01 14:30:24	1.7868	1.78755	1.7868	0
2022-06-01 14:35:26	1.7861	1.78729	1.7861	0
2022-06-01 14:40:28	1.7875	1.7873	1.7875	0
2022-06-01 14:45:30	1.7875	1.78737	1.7875	0
2022-06-01 14:50:26	1.7868	1.78731	1.7868	0
2022-06-01 14:55:27	1.7868	1.78718	1.7868	0
2022-06-01 15:00:29	1.7875	1.78719	1.7875	0
2022-06-01 15:05:31	1.7868	1.787	1.7868	0
2022-06-01 15:09:20	1.7881	1.78713	1.7881	0
2022-06-01 15:14:23	1.7868	1.78707	1.7868	0
2022-06-01 15:19:24	1.7868	1.78707	1.7868	0
2022-06-01 15:24:27	1.7861	1.78707	1.7861	0
2022-06-01 15:29:25	1.7855	1.78687	1.7855	0
2022-06-01 15:34:28	1.7875	1.78687	1.7875	0
2022-06-01 15:39:32	1.7862	1.78681	1.7862	0
2022-06-01 15:44:33	1.7855	1.78668	1.7855	0
2022-06-01 15:49:29	1.7862	1.78655	1.7862	0
2022-06-01 15:54:32	1.7855	1.78642	1.7855	0
2022-06-01 15:59:34	1.7862	1.78623	1.7862	0
2022-06-01 16:04:36	1.7855	1.7861	1.7855	0
2022-06-01 16:09:31	1.7862	1.78604	1.7862	0
2022-06-01 16:14:33	1.7855	1.78598	1.7855	0
2022-06-01 16:19:35	1.7862	1.78605	1.7862	0
2022-06-01 16:20:06	1.7855	1.78585	1.7855	0
2022-06-01 16:25:08	1.7862	1.78585	1.7862	0
2022-06-01 16:30:06	1.7855	1.78585	1.7855	0
2022-06-01 16:35:10	1.7855	1.78578	1.7855	0
2022-06-01 16:40:12	1.7849	1.78572	1.7849	0
2022-06-01 16:45:14	1.7855	1.78565	1.7855	0
2022-06-01 16:50:10	1.7862	1.78572	1.7862	0
2022-06-01 16:55:12	1.7849	1.78559	1.7849	0
2022-06-01 17:00:14	1.7842	1.78546	1.7842	0
2022-06-01 17:05:16	1.7855	1.78539	1.7855	0
2022-06-01 17:09:25	1.7842	1.78526	1.7842	0
2022-06-01 17:10:00	1.7862	1.78526	1.7862	0
2022-06-01 17:11:41	1.7836	1.78507	1.7836	0
2022-06-01 17:16:42	1.7849	1.78501	1.7849	0
2022-06-01 17:21:45	1.7849	1.78501	1.7849	0
2022-06-01 17:26:47	1.7849	1.78495	1.7849	0
2022-06-01 17:30:02	1.7842	1.78475	1.7842	0
2022-06-01 17:35:04	1.7842	1.78468	1.7842	0
2022-06-01 17:40:04	1.7842	1.78468	1.7842	0
2022-06-01 17:45:06	1.7849	1.78462	1.7849	0
2022-06-01 17:50:06	1.7842	1.78462	1.7842	0
2022-06-01 17:55:08	1.7842	1.78442	1.7842	0
2022-06-01 17:58:22	1.7836	1.78442	1.7836	0
2022-06-01 18:03:25	1.7842	1.78435	1.7842	0
2022-06-01 18:08:27	1.7842	1.78428	1.7842	0
2022-06-01 18:13:30	1.7842	1.78421	1.7842	0
2022-06-01 18:18:25	1.7849	1.78428	1.7849	0
2022-06-01 18:23:27	1.7836	1.78422	1.7836	0
2022-06-01 18:28:29	1.7829	1.78409	1.7829	0
2022-06-01 18:33:32	1.7842	1.78402	1.7842	0
2022-06-01 18:38:28	1.7829	1.78389	1.7829	0
2022-06-01 18:39:21	1.7836	1.78383	1.7836	0
2022-06-01 18:44:23	1.7829	1.78376	1.7829	0
2022-06-01 18:49:25	1.7829	1.78363	1.7829	0
2022-06-01 18:54:26	1.7829	1.7835	1.7829	0
2022-06-01 18:59:26	1.7842	1.7835	1.7842	0
2022-06-01 19:04:28	1.7823	1.78324	1.7823	0
2022-06-01 19:09:32	1.7829	1.78317	1.7829	0
2022-06-01 19:14:34	1.7842	1.7833	1.7842	0
2022-06-01 19:15:30	1.7816	1.78304	1.7816	0
2022-06-01 19:17:52	1.7842	1.78317	1.7842	0
2022-06-01 19:18:04	1.7816	1.78297	1.7816	0
2022-06-01 19:19:30	1.7836	1.78304	1.7836	0
2022-06-01 19:24:32	1.7836	1.78311	1.7836	0
2022-06-01 19:29:34	1.7823	1.78305	1.7823	0
2022-06-01 19:34:36	1.7829	1.78292	1.7829	0
2022-06-01 19:39:33	1.7823	1.78292	1.7823	0
2022-06-01 19:44:35	1.7816	1.78279	1.7816	0
2022-06-01 19:49:39	1.7816	1.78253	1.7816	0
2022-06-01 19:54:01	1.7829	1.78266	1.7829	0
2022-06-01 19:59:03	1.7823	1.78247	1.7823	0
2022-06-01 20:04:05	1.7823	1.78254	1.7823	0
2022-06-01 20:09:22	1.7823	1.78241	1.7823	0
2022-06-01 20:14:24	1.7823	1.78228	1.7823	0
2022-06-01 20:19:26	1.781	1.78215	1.781	0
2022-06-01 20:24:28	1.7829	1.78215	1.7829	0
2022-06-01 20:29:38	1.7816	1.78208	1.7816	0
2022-06-01 20:34:41	1.7816	1.78208	1.7816	0
2022-06-01 20:39:44	1.781	1.78202	1.781	0
2022-06-01 20:44:46	1.7829	1.78202	1.7829	0
2022-06-01 20:46:31	1.7803	1.78182	1.7803	0
2022-06-01 20:49:42	1.7823	1.78182	1.7823	0
2022-06-01 20:54:44	1.781	1.78169	1.781	0
2022-06-01 20:57:38	1.7823	1.78169	1.7823	0
2022-06-01 21:02:41	1.7803	1.78162	1.7803	0
2022-06-01 21:07:43	1.7816	1.78149	1.7816	0
2022-06-01 21:12:45	1.7816	1.78149	1.7816	0
2022-06-01 21:17:41	1.7816	1.78149	1.7816	0
2022-06-01 21:22:43	1.781	1.78149	1.781	0
2022-06-01 21:27:45	1.781	1.7813	1.781	0
2022-06-01 21:32:47	1.781	1.78137	1.781	0
2022-06-01 21:37:43	1.7816	1.7813	1.7816	0
2022-06-01 21:39:18	1.7803	1.78123	1.7803	0
2022-06-01 21:44:20	1.7803	1.78103	1.7803	0
2022-06-01 21:49:21	1.7803	1.78103	1.7803	0
2022-06-01 21:54:23	1.7816	1.78103	1.7816	0
2022-06-01 21:59:23	1.7803	1.7809	1.7803	0
2022-06-01 22:04:25	1.7816	1.7809	1.7816	0
2022-06-01 22:09:03	1.779	1.7807	1.779	0
2022-06-01 22:13:57	1.7816	1.78076	1.7816	0
2022-06-01 22:17:30	1.779	1.78056	1.779	0
2022-06-01 22:19:25	1.7797	1.78037	1.7797	0
2022-06-01 22:24:27	1.7803	1.78037	1.7803	0
2022-06-01 22:29:29	1.7803	1.78037	1.7803	0
2022-06-01 22:34:32	1.781	1.78044	1.781	0
2022-06-01 22:39:25	1.7803	1.78031	1.7803	0
2022-06-01 22:44:27	1.7803	1.78031	1.7803	0
2022-06-01 22:49:29	1.7797	1.78012	1.7797	0
2022-06-01 22:54:31	1.779	1.78012	1.779	0
2022-06-01 22:59:27	1.7797	1.77993	1.7797	0
2022-06-01 23:04:29	1.779	1.77993	1.779	0
2022-06-01 23:09:30	1.7797	1.77993	1.7797	0
2022-06-01 23:14:33	1.779	1.7798	1.779	0
2022-06-01 23:19:29	1.7783	1.7796	1.7783	0
2022-06-01 23:24:32	1.7783	1.77933	1.7783	0
2022-06-01 23:29:34	1.779	1.7792	1.779	0
2022-06-01 23:34:34	1.7803	1.7792	1.7803	0
2022-06-01 23:39:22	1.779	1.77913	1.779	0
2022-06-01 23:44:24	1.7783	1.77906	1.7783	0
2022-06-01 23:49:26	1.7783	1.77892	1.7783	0
2022-06-01 23:54:28	1.779	1.77892	1.779	0
2022-06-01 23:59:24	1.7783	1.77878	1.7783	0
2022-06-02 00:04:26	1.779	1.77878	1.779	0
2022-06-02 00:09:28	1.7783	1.77878	1.7783	0
2022-06-02 00:14:30	1.7784	1.77879	1.7784	0
2022-06-02 00:19:41	1.7783	1.77872	1.7783	0
2022-06-02 00:24:42	1.7783	1.77852	1.7783	0
2022-06-02 00:29:45	1.779	1.77852	1.779	0
2022-06-02 00:34:46	1.779	1.77859	1.779	0
2022-06-02 00:39:45	1.7777	1.77853	1.7777	0
2022-06-02 00:44:48	1.7777	1.7784	1.7777	0
2022-06-02 00:49:50	1.7783	1.7784	1.7783	0
2022-06-02 00:52:43	1.7777	1.77827	1.7777	0
2022-06-02 00:57:45	1.7783	1.77827	1.7783	0
2022-06-02 01:02:47	1.7777	1.7782	1.7777	0
2022-06-02 01:07:48	1.7783	1.7782	1.7783	0
2022-06-02 01:12:45	1.7783	1.7782	1.7783	0
2022-06-02 01:17:47	1.779	1.7782	1.779	0
2022-06-02 01:19:56	1.7777	1.77807	1.7777	0
2022-06-02 01:24:59	1.7777	1.77807	1.7777	0
2022-06-02 01:30:01	1.7783	1.77813	1.7783	0
2022-06-02 01:35:03	1.7783	1.77813	1.7783	0
2022-06-02 01:40:00	1.7777	1.77813	1.7777	0
2022-06-02 01:45:02	1.7777	1.77807	1.7777	0
2022-06-02 01:50:05	1.7783	1.77813	1.7783	0
2022-06-02 01:55:07	1.777	1.778	1.777	0
2022-06-02 02:00:17	1.777	1.77787	1.777	0
2022-06-02 02:05:20	1.7783	1.7778	1.7783	0
2022-06-02 02:10:22	1.7783	1.77786	1.7783	0
2022-06-02 02:15:23	1.7783	1.77792	1.7783	0
2022-06-02 02:20:19	1.7777	1.77786	1.7777	0
2022-06-02 02:25:21	1.7777	1.7778	1.7777	0
2022-06-02 02:30:23	1.777	1.77773	1.777	0
2022-06-02 02:35:24	1.777	1.77766	1.777	0
2022-06-02 02:40:22	1.7777	1.7776	1.7777	0
2022-06-02 02:45:24	1.777	1.7776	1.777	0
2022-06-02 02:50:26	1.777	1.7776	1.777	0
2022-06-02 02:55:28	1.777	1.77747	1.777	0
2022-06-02 02:57:28	1.7777	1.77741	1.7777	0
2022-06-02 03:02:32	1.7764	1.77722	1.7764	0
2022-06-02 03:07:34	1.777	1.77715	1.777	0
2022-06-02 03:12:36	1.7764	1.77702	1.7764	0
2022-06-02 03:17:32	1.7777	1.77709	1.7777	0
2022-06-02 03:22:34	1.7777	1.77716	1.7777	0
2022-06-02 03:27:37	1.777	1.77709	1.777	0
2022-06-02 03:32:39	1.777	1.77709	1.777	0
2022-06-02 03:37:05	1.777	1.77709	1.777	0
2022-06-02 03:42:08	1.777	1.77709	1.777	0
2022-06-02 03:47:10	1.7777	1.77709	1.7777	0
2022-06-02 03:52:12	1.777	1.77715	1.777	0
2022-06-02 03:57:07	1.7777	1.77722	1.7777	0
2022-06-02 04:02:10	1.777	1.77728	1.777	0
2022-06-02 04:07:12	1.7764	1.77715	1.7764	0
2022-06-02 04:12:13	1.7764	1.77702	1.7764	0
2022-06-02 04:17:09	1.7763	1.77695	1.7763	0
2022-06-02 04:22:11	1.7764	1.77689	1.7764	0
2022-06-02 04:27:14	1.7763	1.77682	1.7763	0
2022-06-02 04:32:17	1.777	1.77682	1.777	0
2022-06-02 04:37:09	1.7757	1.77662	1.7757	0
2022-06-02 04:42:13	1.7757	1.77649	1.7757	0
2022-06-02 04:47:15	1.777	1.77642	1.777	0
2022-06-02 04:52:17	1.777	1.77642	1.777	0
2022-06-02 04:57:10	1.7757	1.77635	1.7757	0
2022-06-02 05:02:15	1.7763	1.77634	1.7763	0
2022-06-02 05:07:18	1.777	1.77641	1.777	0
2022-06-02 05:10:56	1.7743	1.7762	1.7743	0
2022-06-02 05:15:59	1.7742	1.77599	1.7742	0
2022-06-02 05:17:14	1.7756	1.77585	1.7756	0
2022-06-02 05:22:17	1.7756	1.77584	1.7756	0
2022-06-02 05:27:20	1.7769	1.77596	1.7769	0
2022-06-02 05:32:23	1.7762	1.77588	1.7762	0
2022-06-02 05:37:15	1.7756	1.77574	1.7756	0
2022-06-02 05:42:17	1.7756	1.77573	1.7756	0
2022-06-02 05:47:19	1.7763	1.77573	1.7763	0
2022-06-02 05:52:22	1.7776	1.77579	1.7776	0
2022-06-02 05:57:17	1.7763	1.77599	1.7763	0
2022-06-02 06:02:19	1.7769	1.77626	1.7769	0
2022-06-02 06:07:21	1.777	1.7764	1.777	0
2022-06-02 06:12:25	1.7763	1.77647	1.7763	0
2022-06-02 06:17:17	1.777	1.77648	1.777	0
2022-06-02 06:22:19	1.777	1.77656	1.777	0
2022-06-02 06:27:21	1.7776	1.77676	1.7776	0
2022-06-02 06:32:24	1.777	1.7769	1.777	0
2022-06-02 06:37:19	1.777	1.77697	1.777	0
2022-06-02 06:42:21	1.777	1.77691	1.777	0
2022-06-02 06:47:23	1.7776	1.77704	1.7776	0
2022-06-02 06:52:25	1.777	1.77705	1.777	0
2022-06-02 06:57:20	1.7776	1.77711	1.7776	0
2022-06-02 07:02:22	1.7763	1.77711	1.7763	0
2022-06-02 07:07:25	1.7776	1.77717	1.7776	0
2022-06-02 07:12:29	1.7776	1.77723	1.7776	0
2022-06-02 07:16:29	1.7776	1.77723	1.7776	0
2022-06-02 07:21:31	1.777	1.77723	1.777	0
2022-06-02 07:26:34	1.7783	1.77736	1.7783	0
2022-06-02 07:31:36	1.7763	1.77729	1.7763	0
2022-06-02 07:36:32	1.7783	1.77736	1.7783	0
2022-06-02 07:39:20	1.7783	1.77749	1.7783	0
2022-06-02 07:44:22	1.7783	1.77756	1.7783	0
2022-06-02 07:49:24	1.777	1.77763	1.777	0
2022-06-02 07:54:28	1.777	1.77757	1.777	0
2022-06-02 07:59:24	1.7776	1.77757	1.7776	0
2022-06-02 08:04:28	1.7769	1.7775	1.7769	0
2022-06-02 08:09:30	1.7769	1.77749	1.7769	0
2022-06-02 08:09:42	1.7789	1.77755	1.7789	0
2022-06-02 08:09:46	1.7769	1.77761	1.7769	0
2022-06-02 08:14:16	1.7789	1.77767	1.7789	0
2022-06-02 08:14:24	1.7769	1.77753	1.7769	0
2022-06-02 08:19:28	1.7776	1.77746	1.7776	0
2022-06-02 08:24:30	1.7776	1.77752	1.7776	0
2022-06-02 08:29:31	1.7769	1.77751	1.7769	0
2022-06-02 08:32:21	1.7789	1.77764	1.7789	0
2022-06-02 08:32:29	1.7769	1.77764	1.7769	0
2022-06-02 08:33:05	1.7789	1.77784	1.7789	0
2022-06-02 08:33:53	1.7769	1.77764	1.7769	0
2022-06-02 08:34:18	1.7789	1.77784	1.7789	0
2022-06-02 08:34:22	1.7769	1.77764	1.7769	0
2022-06-02 08:38:11	1.7789	1.77784	1.7789	0
2022-06-02 08:39:29	1.7776	1.77784	1.7776	0
2022-06-02 08:44:32	1.7776	1.77784	1.7776	0
2022-06-02 08:49:34	1.7776	1.77791	1.7776	0
2022-06-02 08:54:35	1.7776	1.77778	1.7776	0
2022-06-02 08:59:31	1.7783	1.77792	1.7783	0
2022-06-02 09:04:34	1.7783	1.77786	1.7783	0
2022-06-02 09:09:36	1.7783	1.778	1.7783	0
2022-06-02 09:14:38	1.7776	1.77787	1.7776	0
2022-06-02 09:19:34	1.7783	1.77801	1.7783	0
2022-06-02 09:24:36	1.7776	1.77788	1.7776	0
2022-06-02 09:29:38	1.7783	1.77795	1.7783	0
2022-06-02 09:31:13	1.7789	1.77808	1.7789	0
2022-06-02 09:36:15	1.7783	1.77815	1.7783	0
2022-06-02 09:41:19	1.7783	1.77822	1.7783	0
2022-06-02 09:46:21	1.7777	1.77816	1.7777	0
2022-06-02 09:51:16	1.7783	1.77816	1.7783	0
2022-06-02 09:56:18	1.7789	1.77822	1.7789	0
2022-06-02 10:01:19	1.7776	1.77822	1.7776	0
2022-06-02 10:06:21	1.7796	1.77835	1.7796	0
2022-06-02 10:11:18	1.779	1.77849	1.779	0
2022-06-02 10:16:20	1.7783	1.77849	1.7783	0
2022-06-02 10:21:22	1.7783	1.77843	1.7783	0
2022-06-02 10:26:24	1.779	1.7785	1.779	0
2022-06-02 10:31:20	1.779	1.77857	1.779	0
2022-06-02 10:36:22	1.779	1.7787	1.779	0
2022-06-02 10:41:24	1.7783	1.7787	1.7783	0
2022-06-02 10:46:26	1.779	1.77871	1.779	0
2022-06-02 10:51:22	1.779	1.77885	1.779	0
2022-06-02 10:56:24	1.7783	1.77872	1.7783	0
2022-06-02 10:56:44	1.7783	1.77865	1.7783	0
2022-06-02 11:01:46	1.7796	1.77878	1.7796	0
2022-06-02 11:06:48	1.779	1.77885	1.779	0
2022-06-02 11:09:24	1.779	1.77885	1.779	0
2022-06-02 11:14:28	1.7783	1.77878	1.7783	0
2022-06-02 11:19:30	1.7783	1.77871	1.7783	0
2022-06-02 11:24:31	1.7796	1.77884	1.7796	0
2022-06-02 11:29:43	1.779	1.77884	1.779	0
2022-06-02 11:34:45	1.779	1.77884	1.779	0
2022-06-02 11:39:48	1.7777	1.77878	1.7777	0
2022-06-02 11:44:50	1.7783	1.77878	1.7783	0
2022-06-02 11:50:00	1.779	1.77872	1.779	0
2022-06-02 11:52:38	1.7783	1.77865	1.7783	0
2022-06-02 11:57:40	1.7783	1.77858	1.7783	0
2022-06-02 12:02:42	1.779	1.77865	1.779	0
2022-06-02 12:07:44	1.779	1.77872	1.779	0
2022-06-02 12:12:42	1.7783	1.77859	1.7783	0
2022-06-02 12:15:47	1.779	1.77859	1.779	0
2022-06-02 12:20:51	1.7777	1.77846	1.7777	0
2022-06-02 12:25:53	1.7796	1.77865	1.7796	0
2022-06-02 12:30:56	1.779	1.77872	1.779	0
2022-06-02 12:35:49	1.779	1.77872	1.779	0
2022-06-02 12:40:52	1.7783	1.77872	1.7783	0
2022-06-02 12:45:55	1.779	1.77879	1.779	0
2022-06-02 12:50:57	1.7783	1.77872	1.7783	0
2022-06-02 12:55:52	1.7784	1.77866	1.7784	0
2022-06-02 13:00:54	1.779	1.77873	1.779	0
2022-06-02 13:05:57	1.7797	1.7788	1.7797	0
2022-06-02 13:07:42	1.7771	1.77874	1.7771	0
2022-06-02 13:10:08	1.7797	1.77875	1.7797	0
2022-06-02 13:15:10	1.779	1.77875	1.779	0
2022-06-02 13:15:55	1.7783	1.77868	1.7783	0
2022-06-02 13:20:58	1.7777	1.77862	1.7777	0
2022-06-02 13:26:00	1.779	1.77862	1.779	0
2022-06-02 13:31:08	1.779	1.77869	1.779	0
2022-06-02 13:31:27	1.7783	1.77868	1.7783	0
2022-06-02 13:36:29	1.7784	1.77862	1.7784	0
2022-06-02 13:41:33	1.779	1.77855	1.779	0
2022-06-02 13:46:34	1.7797	1.77881	1.7797	0
2022-06-02 13:49:56	1.777	1.77854	1.777	0
2022-06-02 13:51:30	1.7783	1.77847	1.7783	0
2022-06-02 13:56:32	1.7783	1.77847	1.7783	0
2022-06-02 14:01:34	1.7777	1.77847	1.7777	0
2022-06-02 14:06:36	1.7783	1.7784	1.7783	0
2022-06-02 14:11:32	1.7783	1.77833	1.7783	0
2022-06-02 14:16:33	1.7783	1.77833	1.7783	0
2022-06-02 14:21:36	1.7777	1.77826	1.7777	0
2022-06-02 14:26:38	1.779	1.77826	1.779	0
2022-06-02 14:31:34	1.7783	1.77812	1.7783	0
2022-06-02 14:36:36	1.7783	1.77825	1.7783	0
2022-06-02 14:41:39	1.7777	1.77819	1.7777	0
2022-06-02 14:46:41	1.779	1.77826	1.779	0
2022-06-02 14:51:51	1.7784	1.77833	1.7784	0
2022-06-02 14:56:53	1.7784	1.77834	1.7784	0
2022-06-02 15:01:55	1.7783	1.77834	1.7783	0
2022-06-02 15:06:57	1.779	1.77841	1.779	0
2022-06-02 15:11:54	1.7784	1.77848	1.7784	0
2022-06-02 15:15:37	1.777	1.77828	1.777	0
2022-06-02 15:20:39	1.7783	1.77828	1.7783	0
2022-06-02 15:25:42	1.779	1.77835	1.779	0
2022-06-02 15:30:45	1.7771	1.77829	1.7771	0
2022-06-02 15:35:47	1.7784	1.77823	1.7784	0
2022-06-02 15:40:49	1.7784	1.77823	1.7784	0
2022-06-02 15:45:44	1.7777	1.77816	1.7777	0
2022-06-02 15:50:46	1.7777	1.7781	1.7777	0
2022-06-02 15:55:49	1.7777	1.77797	1.7777	0
2022-06-02 16:00:51	1.7784	1.77797	1.7784	0
2022-06-02 16:05:47	1.7777	1.77804	1.7777	0
2022-06-02 16:10:51	1.7777	1.77798	1.7777	0
2022-06-02 16:15:53	1.7784	1.77792	1.7784	0
2022-06-02 16:20:55	1.7777	1.77798	1.7777	0
2022-06-02 16:26:05	1.7771	1.77785	1.7771	0
2022-06-02 16:31:08	1.7777	1.77778	1.7777	0
2022-06-02 16:36:10	1.7777	1.77778	1.7777	0
2022-06-02 16:41:12	1.7771	1.77772	1.7771	0
2022-06-02 16:46:09	1.7771	1.77766	1.7771	0
2022-06-02 16:51:11	1.7771	1.77753	1.7771	0
2022-06-02 16:56:14	1.7771	1.77747	1.7771	0
2022-06-02 17:01:16	1.7771	1.77741	1.7771	0
2022-06-02 17:06:11	1.7771	1.77728	1.7771	0
2022-06-02 17:11:26	1.7777	1.77728	1.7777	0
2022-06-02 17:12:15	1.7777	1.77734	1.7777	0
2022-06-02 17:17:19	1.7777	1.77734	1.7777	0
2022-06-02 17:22:21	1.7764	1.77721	1.7764	0
2022-06-02 17:27:23	1.7771	1.77721	1.7771	0
2022-06-02 17:32:18	1.7777	1.77727	1.7777	0
2022-06-02 17:37:21	1.7771	1.77727	1.7771	0
2022-06-02 17:42:23	1.7771	1.77727	1.7771	0
2022-06-02 17:47:25	1.7764	1.7772	1.7764	0
2022-06-02 17:52:36	1.7771	1.7772	1.7771	0
2022-06-02 17:57:37	1.7777	1.7772	1.7777	0
2022-06-02 18:00:44	1.7777	1.7772	1.7777	0
2022-06-02 18:05:47	1.7764	1.77707	1.7764	0
2022-06-02 18:09:14	1.7771	1.77714	1.7771	0
2022-06-02 18:14:15	1.7771	1.77714	1.7771	0
2022-06-02 18:19:17	1.7771	1.77708	1.7771	0
2022-06-02 18:24:19	1.7777	1.77714	1.7777	0
2022-06-02 18:29:18	1.7771	1.77714	1.7771	0
2022-06-02 18:34:20	1.7771	1.77721	1.7771	0
2022-06-02 18:39:24	1.7764	1.77714	1.7764	0
2022-06-02 18:44:26	1.7764	1.77701	1.7764	0
2022-06-02 18:49:35	1.7771	1.77695	1.7771	0
2022-06-02 18:54:37	1.7764	1.77695	1.7764	0
2022-06-02 18:59:39	1.7777	1.77701	1.7777	0
2022-06-02 19:04:41	1.7758	1.77688	1.7758	0
2022-06-02 19:09:37	1.7764	1.77681	1.7764	0
2022-06-02 19:14:40	1.7771	1.77675	1.7771	0
2022-06-02 19:19:43	1.7771	1.77675	1.7771	0
2022-06-02 19:24:45	1.7758	1.77662	1.7758	0
2022-06-02 19:29:40	1.7764	1.77662	1.7764	0
2022-06-02 19:34:43	1.7764	1.77662	1.7764	0
2022-06-02 19:39:45	1.7764	1.77655	1.7764	0
2022-06-02 19:44:47	1.7758	1.77649	1.7758	0
2022-06-02 19:49:42	1.7764	1.77636	1.7764	0
2022-06-02 19:54:45	1.7758	1.77636	1.7758	0
2022-06-02 19:59:47	1.7771	1.77643	1.7771	0
2022-06-02 20:04:49	1.7764	1.77636	1.7764	0
2022-06-02 20:09:45	1.7751	1.77616	1.7751	0
2022-06-02 20:14:47	1.7758	1.77616	1.7758	0
2022-06-02 20:19:50	1.7764	1.77616	1.7764	0
2022-06-02 20:24:52	1.7758	1.7761	1.7758	0
2022-06-02 20:29:47	1.7764	1.7761	1.7764	0
2022-06-02 20:34:51	1.7758	1.7761	1.7758	0
2022-06-02 20:39:54	1.7751	1.77597	1.7751	0
2022-06-02 20:44:57	1.7758	1.77597	1.7758	0
2022-06-02 20:49:48	1.7758	1.77584	1.7758	0
2022-06-02 20:54:51	1.7758	1.77578	1.7758	0
2022-06-02 20:59:53	1.7757	1.77584	1.7757	0
2022-06-02 21:04:55	1.7758	1.77584	1.7758	0
2022-06-02 21:09:52	1.7764	1.77584	1.7764	0
2022-06-02 21:14:54	1.7751	1.77577	1.7751	0
2022-06-02 21:19:56	1.7758	1.77571	1.7758	0
2022-06-02 21:24:58	1.7751	1.77564	1.7751	0
2022-06-02 21:29:53	1.7751	1.77564	1.7751	0
2022-06-02 21:34:56	1.7758	1.77564	1.7758	0
2022-06-02 21:39:58	1.7758	1.77564	1.7758	0
2022-06-02 21:45:00	1.7751	1.77557	1.7751	0
2022-06-02 21:49:57	1.7751	1.77551	1.7751	0
2022-06-02 21:54:59	1.7757	1.7755	1.7757	0
2022-06-02 22:00:01	1.7751	1.77537	1.7751	0
2022-06-02 22:05:04	1.7744	1.7753	1.7744	0
2022-06-02 22:09:59	1.7758	1.7753	1.7758	0
2022-06-02 22:15:02	1.7745	1.77524	1.7745	0
2022-06-02 22:20:04	1.7751	1.77524	1.7751	0
2022-06-02 22:25:06	1.7744	1.7751	1.7744	0
2022-06-02 22:30:02	1.7751	1.77503	1.7751	0
2022-06-02 22:35:05	1.7751	1.77503	1.7751	0
2022-06-02 22:40:08	1.7751	1.77503	1.7751	0
2022-06-02 22:45:10	1.7744	1.7749	1.7744	0
2022-06-02 22:49:45	1.7751	1.7749	1.7751	0
2022-06-02 22:54:47	1.7744	1.7749	1.7744	0
2022-06-02 22:59:49	1.7744	1.77476	1.7744	0
2022-06-02 23:04:51	1.7738	1.77469	1.7738	0
2022-06-02 23:09:47	1.7751	1.77469	1.7751	0
2022-06-02 23:14:49	1.7738	1.77463	1.7738	0
2022-06-02 23:19:52	1.7744	1.77456	1.7744	0
2022-06-02 23:24:54	1.7744	1.77449	1.7744	0
2022-06-02 23:29:50	1.7751	1.77449	1.7751	0
2022-06-02 23:30:48	1.7751	1.77456	1.7751	0
2022-06-02 23:35:52	1.7751	1.77456	1.7751	0
2022-06-02 23:39:22	1.7744	1.77456	1.7744	0
2022-06-02 23:44:24	1.7738	1.7745	1.7738	0
2022-06-02 23:49:26	1.7744	1.77456	1.7744	0
2022-06-02 23:54:29	1.7738	1.77443	1.7738	0
2022-06-02 23:59:24	1.7745	1.7745	1.7745	0
2022-06-03 00:04:26	1.7738	1.77444	1.7738	0
2022-06-03 00:09:30	1.7744	1.77444	1.7744	0
2022-06-03 00:11:35	1.7738	1.77431	1.7738	0
2022-06-03 00:16:37	1.7738	1.77418	1.7738	0
2022-06-03 00:21:39	1.7744	1.77411	1.7744	0
2022-06-03 00:26:41	1.7738	1.77405	1.7738	0
2022-06-03 00:31:37	1.7744	1.77411	1.7744	0
2022-06-03 00:36:40	1.7738	1.77405	1.7738	0
2022-06-03 00:41:43	1.7738	1.77405	1.7738	0
2022-06-03 00:46:46	1.7738	1.77398	1.7738	0
2022-06-03 00:51:41	1.7738	1.77398	1.7738	0
2022-06-03 00:56:43	1.7738	1.77392	1.7738	0
2022-06-03 01:01:45	1.7751	1.77405	1.7751	0
2022-06-03 01:06:47	1.7738	1.77405	1.7738	0
2022-06-03 01:11:42	1.7738	1.77399	1.7738	0
2022-06-03 01:16:29	1.7738	1.77399	1.7738	0
2022-06-03 01:20:44	1.7731	1.77386	1.7731	0
2022-06-03 01:25:46	1.7731	1.77379	1.7731	0
2022-06-03 01:30:48	1.7738	1.77379	1.7738	0
2022-06-03 01:33:03	1.7731	1.77372	1.7731	0
2022-06-03 01:34:25	1.7744	1.77378	1.7744	0
2022-06-03 01:35:02	1.7738	1.77378	1.7738	0
2022-06-03 01:40:06	1.7738	1.77365	1.7738	0
2022-06-03 01:45:08	1.7738	1.77365	1.7738	0
2022-06-03 01:50:10	1.7731	1.77358	1.7731	0
2022-06-03 01:55:05	1.7738	1.77358	1.7738	0
2022-06-03 02:00:07	1.7738	1.77365	1.7738	0
2022-06-03 02:05:09	1.7738	1.77372	1.7738	0
2022-06-03 02:10:12	1.7731	1.77365	1.7731	0
2022-06-03 02:15:08	1.7738	1.77372	1.7738	0
2022-06-03 02:20:10	1.7744	1.77372	1.7744	0
2022-06-03 02:25:12	1.7738	1.77372	1.7738	0
2022-06-03 02:30:14	1.7731	1.77365	1.7731	0
2022-06-03 02:35:10	1.7725	1.77352	1.7725	0
2022-06-03 02:40:12	1.7738	1.77359	1.7738	0
2022-06-03 02:45:13	1.7725	1.77346	1.7725	0
2022-06-03 02:50:16	1.7731	1.77339	1.7731	0
2022-06-03 02:53:06	1.7731	1.77332	1.7731	0
2022-06-03 02:58:08	1.7738	1.77339	1.7738	0
2022-06-03 03:03:11	1.7725	1.77326	1.7725	0
2022-06-03 03:08:13	1.7744	1.77326	1.7744	0
2022-06-03 03:13:09	1.7738	1.77326	1.7738	0
2022-06-03 03:18:11	1.7731	1.77326	1.7731	0
2022-06-03 03:23:13	1.7731	1.77332	1.7731	0
2022-06-03 03:28:15	1.7738	1.77332	1.7738	0
2022-06-03 03:33:11	1.7725	1.77332	1.7725	0
2022-06-03 03:38:13	1.7738	1.77339	1.7738	0
2022-06-03 03:43:17	1.7731	1.77339	1.7731	0
2022-06-03 03:48:19	1.7744	1.77345	1.7744	0
2022-06-03 03:51:23	1.7738	1.77358	1.7738	0
2022-06-03 03:56:25	1.7731	1.77345	1.7731	0
2022-06-03 04:01:27	1.7731	1.77338	1.7731	0
2022-06-03 04:02:02	1.7724	1.77331	1.7724	0
2022-06-03 04:07:05	1.7731	1.77331	1.7731	0
2022-06-03 04:08:48	1.7718	1.77311	1.7718	0
2022-06-03 04:13:52	1.7724	1.7731	1.7724	0
2022-06-03 04:18:56	1.7718	1.7729	1.7718	0
2022-06-03 04:19:14	1.7731	1.7729	1.7731	0
2022-06-03 04:24:17	1.7738	1.77284	1.7738	0
2022-06-03 04:29:19	1.7724	1.7727	1.7724	0
2022-06-03 04:34:23	1.7731	1.7727	1.7731	0
2022-06-03 04:39:20	1.7731	1.7727	1.7731	0
2022-06-03 04:44:22	1.7731	1.77277	1.7731	0
2022-06-03 04:49:25	1.7731	1.77277	1.7731	0
2022-06-03 04:54:28	1.7731	1.7729	1.7731	0
2022-06-03 04:59:21	1.7718	1.77284	1.7718	0
2022-06-03 05:04:24	1.7724	1.7729	1.7724	0
2022-06-03 05:09:31	1.7718	1.77277	1.7718	0
2022-06-03 05:10:45	1.7724	1.77263	1.7724	0
2022-06-03 05:15:48	1.7718	1.77257	1.7718	0
2022-06-03 05:20:50	1.7717	1.77243	1.7717	0
2022-06-03 05:25:53	1.771	1.77222	1.771	0
2022-06-03 05:26:38	1.7703	1.77194	1.7703	0
2022-06-03 05:31:41	1.771	1.77173	1.771	0
2022-06-03 05:36:43	1.7723	1.77165	1.7723	0
2022-06-03 05:41:47	1.773	1.77177	1.773	0
2022-06-03 05:46:42	1.7723	1.77176	1.7723	0
2022-06-03 05:51:44	1.7723	1.77181	1.7723	0
2022-06-03 05:56:46	1.7716	1.77173	1.7716	0
2022-06-03 06:01:48	1.773	1.77185	1.773	0
2022-06-03 06:06:46	1.7717	1.77185	1.7717	0
2022-06-03 06:11:49	1.7723	1.77198	1.7723	0
2022-06-03 06:16:52	1.773	1.77225	1.773	0
2022-06-03 06:21:53	1.7723	1.77238	1.7723	0
2022-06-03 06:26:49	1.7723	1.77238	1.7723	0
2022-06-03 06:31:53	1.7737	1.77245	1.7737	0
2022-06-03 06:36:56	1.773	1.77252	1.773	0
2022-06-03 06:41:59	1.773	1.77259	1.773	0
2022-06-03 06:46:51	1.773	1.77273	1.773	0
2022-06-03 06:49:56	1.773	1.77273	1.773	0
2022-06-03 06:54:58	1.7743	1.77299	1.7743	0
2022-06-03 07:00:00	1.7737	1.77313	1.7737	0
2022-06-03 07:05:02	1.775	1.77333	1.775	0
2022-06-03 07:09:58	1.7744	1.77354	1.7744	0
2022-06-03 07:15:01	1.7744	1.77375	1.7744	0
2022-06-03 07:20:03	1.7744	1.77382	1.7744	0
2022-06-03 07:20:34	1.7744	1.77396	1.7744	0
2022-06-03 07:25:36	1.773	1.77396	1.773	0
2022-06-03 07:26:45	1.7737	1.77403	1.7737	0
2022-06-03 07:29:36	1.775	1.77423	1.775	0
2022-06-03 07:34:37	1.7744	1.77424	1.7744	0
2022-06-03 07:39:38	1.7744	1.77431	1.7744	0
2022-06-03 07:44:40	1.775	1.77431	1.775	0
2022-06-03 07:49:39	1.7737	1.77424	1.7737	0
2022-06-03 07:54:41	1.7744	1.77424	1.7744	0
2022-06-03 07:57:06	1.775	1.7743	1.775	0
2022-06-03 08:02:08	1.7737	1.77423	1.7737	0
2022-06-03 08:07:04	1.7744	1.77437	1.7744	0
2022-06-03 08:12:07	1.7744	1.77444	1.7744	0
2022-06-03 08:17:09	1.7744	1.77438	1.7744	0
2022-06-03 08:22:11	1.775	1.77444	1.775	0
2022-06-03 08:27:06	1.7744	1.77444	1.7744	0
2022-06-03 08:32:08	1.7744	1.77438	1.7744	0
2022-06-03 08:37:10	1.775	1.77451	1.775	0
2022-06-03 08:42:13	1.7757	1.77464	1.7757	0
2022-06-03 08:42:21	1.7737	1.77451	1.7737	0
2022-06-03 08:42:33	1.7757	1.77471	1.7757	0
2022-06-03 08:42:41	1.7737	1.77464	1.7737	0
2022-06-03 08:46:30	1.7757	1.77477	1.7757	0
2022-06-03 08:47:08	1.775	1.77483	1.775	0
2022-06-03 08:52:10	1.7744	1.77477	1.7744	0
2022-06-03 08:57:12	1.7744	1.77477	1.7744	0
2022-06-03 09:02:15	1.7757	1.7749	1.7757	0
2022-06-03 09:04:15	1.7737	1.77477	1.7737	0
2022-06-03 09:04:19	1.7757	1.77477	1.7757	0
2022-06-03 09:05:00	1.7737	1.77477	1.7737	0
2022-06-03 09:06:49	1.7757	1.77477	1.7757	0
2022-06-03 09:07:10	1.775	1.7749	1.775	0
2022-06-03 09:09:14	1.7744	1.77477	1.7744	0
2022-06-03 09:14:17	1.7751	1.77478	1.7751	0
2022-06-03 09:19:20	1.7737	1.77471	1.7737	0
2022-06-03 09:19:24	1.7757	1.77484	1.7757	0
2022-06-03 09:24:27	1.7751	1.77478	1.7751	0
2022-06-03 09:29:18	1.7751	1.77492	1.7751	0
2022-06-03 09:34:21	1.7751	1.77486	1.7751	0
2022-06-03 09:39:23	1.7751	1.775	1.7751	0
2022-06-03 09:44:25	1.7751	1.77494	1.7751	0
2022-06-03 09:49:20	1.7744	1.77488	1.7744	0
2022-06-03 09:54:22	1.7757	1.77501	1.7757	0
2022-06-03 09:59:24	1.7744	1.77494	1.7744	0
2022-06-03 10:04:26	1.7751	1.77508	1.7751	0
2022-06-03 10:09:21	1.7744	1.77495	1.7744	0
2022-06-03 10:14:23	1.7757	1.77501	1.7757	0
2022-06-03 10:19:26	1.7744	1.77494	1.7744	0
2022-06-03 10:24:28	1.7751	1.77494	1.7751	0
2022-06-03 10:29:23	1.7744	1.77487	1.7744	0
2022-06-03 10:31:00	1.7745	1.77481	1.7745	0
2022-06-03 10:36:03	1.7758	1.77495	1.7758	0
2022-06-03 10:41:06	1.7751	1.77489	1.7751	0
2022-06-03 10:46:08	1.7751	1.77496	1.7751	0
2022-06-03 10:51:04	1.7751	1.77496	1.7751	0
2022-06-03 10:56:06	1.7745	1.77497	1.7745	0
2022-06-03 11:01:08	1.7745	1.77485	1.7745	0
2022-06-03 11:06:12	1.7758	1.77499	1.7758	0
2022-06-03 11:11:08	1.7751	1.77499	1.7751	0
2022-06-03 11:11:40	1.7758	1.77513	1.7758	0
2022-06-03 11:16:42	1.7745	1.77513	1.7745	0
2022-06-03 11:21:43	1.7744	1.77499	1.7744	0
2022-06-03 11:26:45	1.7751	1.77499	1.7751	0
2022-06-03 11:31:45	1.7745	1.77493	1.7745	0
2022-06-03 11:36:47	1.7751	1.77493	1.7751	0
2022-06-03 11:41:50	1.7751	1.77499	1.7751	0
2022-06-03 11:46:52	1.7751	1.77505	1.7751	0
2022-06-03 11:52:02	1.7751	1.77498	1.7751	0
2022-06-03 11:57:04	1.7745	1.77492	1.7745	0
2022-06-03 12:02:07	1.7745	1.77479	1.7745	0
2022-06-03 12:07:10	1.7751	1.77485	1.7751	0
2022-06-03 12:09:44	1.7745	1.77486	1.7745	0
2022-06-03 12:14:46	1.7745	1.7748	1.7745	0
2022-06-03 12:19:48	1.7745	1.7748	1.7745	0
2022-06-03 12:24:51	1.7751	1.7748	1.7751	0
2022-06-03 12:29:46	1.7758	1.77487	1.7758	0
2022-06-03 12:34:49	1.7738	1.77474	1.7738	0
2022-06-03 12:39:52	1.7745	1.77468	1.7745	0
2022-06-03 12:44:54	1.7745	1.77468	1.7745	0
2022-06-03 12:49:49	1.7745	1.77468	1.7745	0
2022-06-03 12:54:51	1.7738	1.77455	1.7738	0
2022-06-03 12:59:53	1.7745	1.77455	1.7745	0
2022-06-03 13:04:56	1.7751	1.77461	1.7751	0
2022-06-03 13:09:52	1.7745	1.77461	1.7745	0
2022-06-03 13:14:54	1.7738	1.77448	1.7738	0
2022-06-03 13:19:56	1.7744	1.77434	1.7744	0
2022-06-03 13:24:58	1.7744	1.7744	1.7744	0
2022-06-03 13:29:54	1.7744	1.77439	1.7744	0
2022-06-03 13:34:56	1.7744	1.77438	1.7744	0
2022-06-03 13:39:58	1.7738	1.77431	1.7738	0
2022-06-03 13:45:00	1.7744	1.77437	1.7744	0
2022-06-03 13:49:56	1.7731	1.77423	1.7731	0
2022-06-03 13:54:58	1.7744	1.77416	1.7744	0
2022-06-03 14:00:00	1.7744	1.77415	1.7744	0
2022-06-03 14:05:02	1.7745	1.77422	1.7745	0
2022-06-03 14:09:58	1.7731	1.77409	1.7731	0
2022-06-03 14:15:00	1.7738	1.77403	1.7738	0
2022-06-03 14:20:02	1.7738	1.77397	1.7738	0
2022-06-03 14:25:04	1.7745	1.77398	1.7745	0
2022-06-03 14:30:00	1.7738	1.77398	1.7738	0
2022-06-03 14:35:01	1.7745	1.77399	1.7745	0
2022-06-03 14:40:04	1.7738	1.77406	1.7738	0
2022-06-03 14:45:06	1.7732	1.77394	1.7732	0
2022-06-03 14:50:01	1.7738	1.77388	1.7738	0
2022-06-03 14:55:04	1.7738	1.77381	1.7738	0
2022-06-03 15:00:05	1.7738	1.77388	1.7738	0
2022-06-03 15:05:07	1.7745	1.77395	1.7745	0
2022-06-03 15:10:03	1.7732	1.77389	1.7732	0
2022-06-03 15:15:05	1.7738	1.77382	1.7738	0
2022-06-03 15:20:07	1.7732	1.77376	1.7732	0
2022-06-03 15:25:09	1.7725	1.77356	1.7725	0
2022-06-03 15:30:05	1.7732	1.7735	1.7732	0
2022-06-03 15:35:08	1.7732	1.7735	1.7732	0
2022-06-03 15:40:10	1.7738	1.7735	1.7738	0
2022-06-03 15:45:12	1.7725	1.77337	1.7725	0
2022-06-03 15:50:07	1.7738	1.77337	1.7738	0
2022-06-03 15:55:10	1.7732	1.77324	1.7732	0
2022-06-03 16:00:12	1.7732	1.77324	1.7732	0
2022-06-03 16:05:14	1.7725	1.77311	1.7725	0
2022-06-03 16:10:12	1.7732	1.77311	1.7732	0
2022-06-03 16:15:14	1.7738	1.77324	1.7738	0
2022-06-03 16:20:15	1.7738	1.7733	1.7738	0
2022-06-03 16:25:18	1.7725	1.77323	1.7725	0
2022-06-03 16:30:14	1.7732	1.77317	1.7732	0
2022-06-03 16:35:16	1.7732	1.77324	1.7732	0
2022-06-03 16:40:18	1.7738	1.77324	1.7738	0
2022-06-03 16:45:20	1.7738	1.7733	1.7738	0
2022-06-03 16:50:31	1.7725	1.77323	1.7725	0
2022-06-03 16:55:34	1.7732	1.7733	1.7732	0
2022-06-03 17:00:26	1.7732	1.7733	1.7732	0
2022-06-03 17:05:29	1.7738	1.7733	1.7738	0
2022-06-03 17:10:31	1.7732	1.77324	1.7732	0
2022-06-03 17:15:33	1.7732	1.77331	1.7732	0
2022-06-03 17:20:29	1.7725	1.77324	1.7725	0
2022-06-03 17:25:32	1.7725	1.77317	1.7725	0
2022-06-03 17:30:34	1.7732	1.77311	1.7732	0
2022-06-03 17:35:36	1.7732	1.77305	1.7732	0
2022-06-03 17:40:29	1.7725	1.77305	1.7725	0
2022-06-03 17:45:32	1.7725	1.77298	1.7725	0
2022-06-03 17:50:34	1.7712	1.77278	1.7712	0
2022-06-03 17:55:35	1.7719	1.77259	1.7719	0
2022-06-03 18:00:31	1.7719	1.77246	1.7719	0
2022-06-03 18:05:33	1.7725	1.77239	1.7725	0
2022-06-03 18:10:36	1.7719	1.77233	1.7719	0
2022-06-03 18:15:38	1.7719	1.77227	1.7719	0
2022-06-03 18:20:33	1.7719	1.77214	1.7719	0
2022-06-03 18:25:35	1.7719	1.77201	1.7719	0
2022-06-03 18:30:37	1.7719	1.77195	1.7719	0
2022-06-03 18:35:40	1.7719	1.77189	1.7719	0
2022-06-03 18:40:35	1.7712	1.77189	1.7712	0
2022-06-03 18:45:37	1.7719	1.77189	1.7719	0
2022-06-03 18:50:39	1.7719	1.77189	1.7719	0
2022-06-03 18:55:42	1.7719	1.77183	1.7719	0
2022-06-03 19:00:38	1.7719	1.77183	1.7719	0
2022-06-03 19:05:39	1.7719	1.77183	1.7719	0
2022-06-03 19:10:43	1.7725	1.77189	1.7725	0
2022-06-03 19:15:44	1.7719	1.77189	1.7719	0
2022-06-03 19:20:55	1.7712	1.77182	1.7712	0
2022-06-03 19:25:58	1.7719	1.77182	1.7719	0
2022-06-03 19:31:01	1.7712	1.77182	1.7712	0
2022-06-03 19:36:03	1.7725	1.77188	1.7725	0
2022-06-03 19:40:56	1.7712	1.77181	1.7712	0
2022-06-03 19:45:58	1.7725	1.77187	1.7725	0
2022-06-03 19:46:31	1.7699	1.77167	1.7699	0
2022-06-03 19:46:39	1.7725	1.77173	1.7725	0
2022-06-03 19:51:43	1.7719	1.77167	1.7719	0
2022-06-03 19:56:45	1.7712	1.7716	1.7712	0
2022-06-03 20:01:00	1.7719	1.77167	1.7719	0
2022-06-03 20:06:02	1.7712	1.7716	1.7712	0
2022-06-03 20:11:03	1.7719	1.77167	1.7719	0
2022-06-03 20:16:05	1.7719	1.77161	1.7719	0
2022-06-03 20:21:20	1.7712	1.77161	1.7712	0
2022-06-03 20:26:22	1.7712	1.77148	1.7712	0
2022-06-03 20:31:24	1.7706	1.77155	1.7706	0
2022-06-03 20:36:27	1.7712	1.77142	1.7712	0
2022-06-03 20:41:24	1.7712	1.77135	1.7712	0
2022-06-03 20:46:26	1.7706	1.77129	1.7706	0
2022-06-03 20:51:29	1.7706	1.77116	1.7706	0
2022-06-03 20:56:30	1.7699	1.77103	1.7699	0
2022-06-03 21:01:26	1.7699	1.77083	1.7699	0
2022-06-03 21:06:29	1.7712	1.77076	1.7712	0
2022-06-03 21:11:32	1.7706	1.7707	1.7706	0
2022-06-03 21:16:34	1.7712	1.7707	1.7712	0
2022-06-03 21:21:27	1.7712	1.77076	1.7712	0
2022-06-03 21:26:30	1.7712	1.77076	1.7712	0
2022-06-03 21:31:31	1.7706	1.7707	1.7706	0
2022-06-03 21:36:33	1.7693	1.77057	1.7693	0
2022-06-03 21:41:30	1.7706	1.77057	1.7706	0
2022-06-03 21:46:32	1.7706	1.77064	1.7706	0
2022-06-03 21:51:34	1.7712	1.77077	1.7712	0
2022-06-03 21:56:37	1.7706	1.77071	1.7706	0
2022-06-03 22:01:32	1.7712	1.77077	1.7712	0
2022-06-03 22:06:35	1.7712	1.77077	1.7712	0
2022-06-03 22:09:38	1.7686	1.77051	1.7686	0
2022-06-03 22:10:10	1.7712	1.77051	1.7712	0
2022-06-03 22:15:12	1.7706	1.77051	1.7706	0
2022-06-03 22:20:14	1.7699	1.77057	1.7699	0
2022-06-03 22:21:36	1.7706	1.77057	1.7706	0
2022-06-03 22:26:39	1.7699	1.7705	1.7699	0
2022-06-03 22:31:44	1.7693	1.77031	1.7693	0
2022-06-03 22:36:46	1.7699	1.77024	1.7699	0
2022-06-03 22:41:38	1.7693	1.77005	1.7693	0
2022-06-03 22:46:41	1.7693	1.76986	1.7693	0
2022-06-03 22:51:43	1.7712	1.77012	1.7712	0
2022-06-03 22:53:39	1.7686	1.76986	1.7686	0
2022-06-03 22:58:41	1.7693	1.76973	1.7693	0
2022-06-03 23:01:40	1.7693	1.76967	1.7693	0
2022-06-03 23:06:43	1.77	1.76961	1.77	0
2022-06-03 23:11:06	1.7693	1.76955	1.7693	0
2022-06-03 23:16:08	1.7693	1.76955	1.7693	0
2022-06-03 23:21:10	1.7706	1.76962	1.7706	0
2022-06-03 23:26:13	1.7686	1.76955	1.7686	0
2022-06-03 23:31:09	1.77	1.76962	1.77	0
2022-06-03 23:36:11	1.7699	1.76949	1.7699	0
2022-06-03 23:41:15	1.7693	1.76956	1.7693	0
2022-06-03 23:46:17	1.7693	1.76956	1.7693	0
2022-06-03 23:51:09	1.7693	1.76956	1.7693	0
2022-06-03 23:56:12	1.7686	1.76942	1.7686	0
2022-06-04 00:01:14	1.7699	1.76948	1.7699	0
2022-06-04 00:06:16	1.7686	1.76941	1.7686	0
2022-06-04 00:11:12	1.7686	1.76921	1.7686	0
2022-06-04 00:16:14	1.7699	1.76934	1.7699	0
2022-06-04 00:21:16	1.7699	1.76933	1.7699	0
2022-06-04 00:26:18	1.768	1.76914	1.768	0
2022-06-04 00:31:13	1.7699	1.7692	1.7699	0
2022-06-04 00:36:15	1.7693	1.7692	1.7693	0
2022-06-04 00:41:19	1.77	1.76927	1.77	0
2022-06-04 00:46:21	1.7693	1.76934	1.7693	0
2022-06-04 00:51:16	1.7686	1.76921	1.7686	0
2022-06-04 00:56:19	1.7693	1.76928	1.7693	0
2022-06-04 01:01:21	1.7686	1.76928	1.7686	0
2022-06-04 01:06:23	1.7693	1.76922	1.7693	0
2022-06-04 01:11:20	1.7693	1.76916	1.7693	0
2022-06-04 01:16:22	1.7693	1.76929	1.7693	0
2022-06-04 01:21:25	1.7693	1.76923	1.7693	0
2022-06-04 01:26:27	1.7686	1.76916	1.7686	0
2022-06-04 01:31:23	1.7686	1.76902	1.7686	0
2022-06-04 01:36:23	1.768	1.76889	1.768	0
2022-06-04 01:41:27	1.7686	1.76889	1.7686	0
2022-06-04 01:46:29	1.768	1.76876	1.768	0
2022-06-04 01:49:25	1.768	1.7687	1.768	0
2022-06-04 01:54:28	1.7686	1.76863	1.7686	0
2022-06-04 01:59:31	1.7693	1.76863	1.7693	0
2022-06-04 02:01:44	1.7673	1.76843	1.7673	0
2022-06-04 02:01:48	1.7693	1.76843	1.7693	0
2022-06-04 02:06:50	1.7693	1.7685	1.7693	0
2022-06-04 02:09:29	1.7686	1.7685	1.7686	0
2022-06-04 02:14:32	1.7686	1.76856	1.7686	0
2022-06-04 02:19:34	1.7686	1.76856	1.7686	0
2022-06-04 02:24:36	1.7686	1.76862	1.7686	0
2022-06-04 02:29:31	1.7686	1.76868	1.7686	0
2022-06-04 02:34:34	1.7673	1.76855	1.7673	0
2022-06-04 02:35:14	1.7693	1.76855	1.7693	0
2022-06-04 02:40:18	1.768	1.76862	1.768	0
2022-06-04 02:45:20	1.768	1.76849	1.768	0
2022-06-04 02:49:31	1.768	1.76836	1.768	0
2022-06-04 02:54:33	1.768	1.7683	1.768	0
2022-06-04 02:59:34	1.7686	1.7683	1.7686	0
2022-06-04 03:04:36	1.7693	1.76837	1.7693	0
2022-06-04 03:05:04	1.7673	1.76824	1.7673	0
2022-06-04 03:05:33	1.7693	1.76831	1.7693	0
2022-06-04 03:06:01	1.7673	1.76831	1.7673	0
2022-06-04 03:07:18	1.7693	1.76831	1.7693	0
2022-06-04 03:08:18	1.7673	1.76824	1.7673	0
2022-06-04 03:08:22	1.7693	1.76837	1.7693	0
2022-06-04 03:08:38	1.7673	1.7683	1.7673	0
2022-06-04 03:09:19	1.7693	1.76843	1.7693	0
2022-06-04 03:09:23	1.7673	1.7683	1.7673	0
2022-06-04 03:09:33	1.7673	1.7681	1.7673	0
2022-06-04 03:09:41	1.7693	1.7683	1.7693	0
2022-06-04 03:09:49	1.7673	1.7681	1.7673	0
2022-06-04 03:10:21	1.7693	1.7683	1.7693	0
2022-06-04 03:10:38	1.7673	1.7681	1.7673	0
2022-06-04 03:12:06	1.7693	1.7683	1.7693	0
2022-06-04 03:12:22	1.7673	1.7681	1.7673	0
2022-06-04 03:12:26	1.7693	1.7683	1.7693	0
2022-06-04 03:12:55	1.7673	1.7681	1.7673	0
2022-06-04 03:13:35	1.7693	1.7683	1.7693	0
2022-06-04 03:13:39	1.7673	1.7683	1.7673	0
2022-06-04 03:16:12	1.7693	1.7683	1.7693	0
2022-06-04 03:16:16	1.7673	1.7683	1.7673	0
2022-06-04 03:16:32	1.7693	1.7683	1.7693	0
2022-06-04 03:16:56	1.7673	1.7683	1.7673	0
2022-06-04 03:19:22	1.7693	1.7683	1.7693	0
2022-06-04 03:19:42	1.7667	1.76824	1.7667	0
2022-06-04 03:19:50	1.7693	1.76824	1.7693	0
2022-06-04 03:20:43	1.7673	1.76824	1.7673	0
2022-06-04 03:20:51	1.7693	1.76824	1.7693	0
2022-06-04 03:21:03	1.7673	1.76824	1.7673	0
2022-06-04 03:21:15	1.7693	1.76824	1.7693	0
2022-06-04 03:21:39	1.7673	1.76824	1.7673	0
2022-06-04 03:26:41	1.7686	1.76817	1.7686	0
2022-06-04 03:29:36	1.7686	1.7683	1.7686	0
2022-06-04 03:34:38	1.768	1.76817	1.768	0
2022-06-04 03:37:55	1.768	1.7683	1.768	0
2022-06-04 03:42:57	1.768	1.76817	1.768	0
2022-06-04 03:47:59	1.7686	1.7683	1.7686	0
2022-06-04 03:49:22	1.7686	1.76823	1.7686	0
2022-06-04 03:54:25	1.768	1.7683	1.768	0
2022-06-04 03:59:27	1.7673	1.7681	1.7673	0
2022-06-04 04:04:30	1.7686	1.76823	1.7686	0
2022-06-04 04:09:25	1.7686	1.76823	1.7686	0
2022-06-04 04:14:27	1.7673	1.7681	1.7673	0
2022-06-04 04:18:37	1.7693	1.76823	1.7693	0
2022-06-04 04:18:45	1.7673	1.76816	1.7673	0
2022-06-04 04:21:34	1.7693	1.76829	1.7693	0
2022-06-04 04:21:38	1.7673	1.76816	1.7673	0
2022-06-04 04:26:40	1.768	1.7681	1.768	0
2022-06-04 04:29:27	1.768	1.7681	1.768	0
2022-06-04 04:34:29	1.7673	1.7681	1.7673	0
2022-06-04 04:34:46	1.7693	1.76817	1.7693	0
2022-06-04 04:34:50	1.7673	1.76804	1.7673	0
2022-06-04 04:39:20	1.7693	1.76824	1.7693	0
2022-06-04 04:39:24	1.7667	1.76798	1.7667	0
2022-06-04 04:44:27	1.768	1.76805	1.768	0
2022-06-04 04:49:28	1.7686	1.76798	1.7686	0
2022-06-04 04:54:31	1.768	1.76805	1.768	0
2022-06-04 04:59:34	1.7673	1.76798	1.7673	0
2022-06-04 05:04:38	1.768	1.76798	1.768	0
2022-06-04 05:09:29	1.7673	1.76798	1.7673	0
2022-06-04 05:14:32	1.7673	1.76778	1.7673	0
2022-06-04 05:19:34	1.7673	1.76778	1.7673	0
2022-06-04 05:24:38	1.7674	1.76759	1.7674	0
2022-06-04 05:25:43	1.768	1.76772	1.768	0
2022-06-04 05:30:46	1.7667	1.76759	1.7667	0
2022-06-04 05:31:13	1.7673	1.76746	1.7673	0
2022-06-04 05:36:15	1.7687	1.76753	1.7687	0
2022-06-04 05:41:19	1.768	1.7676	1.768	0
2022-06-04 05:46:21	1.7667	1.76747	1.7667	0
2022-06-04 05:51:16	1.768	1.76754	1.768	0
2022-06-04 05:56:18	1.7673	1.76754	1.7673	0
2022-06-04 06:01:20	1.7674	1.76755	1.7674	0
2022-06-04 06:06:23	1.7674	1.76755	1.7674	0
2022-06-04 06:11:20	1.7674	1.76749	1.7674	0
2022-06-04 06:16:22	1.768	1.76762	1.768	0
2022-06-04 06:20:11	1.768	1.76769	1.768	0
2022-06-04 06:25:13	1.768	1.76762	1.768	0
2022-06-04 06:30:15	1.7674	1.76756	1.7674	0
2022-06-04 06:35:17	1.7674	1.76763	1.7674	0
2022-06-04 06:40:13	1.7674	1.76757	1.7674	0
2022-06-04 06:45:15	1.768	1.76764	1.768	0
2022-06-04 06:50:17	1.7667	1.76757	1.7667	0
2022-06-04 06:55:19	1.768	1.76763	1.768	0
2022-06-04 07:00:15	1.7674	1.76763	1.7674	0
2022-06-04 07:05:17	1.7667	1.7675	1.7667	0
2022-06-04 07:09:17	1.768	1.7675	1.768	0
2022-06-04 07:14:19	1.7667	1.76737	1.7667	0
2022-06-04 07:19:21	1.7674	1.76737	1.7674	0
2022-06-04 07:24:24	1.7674	1.76737	1.7674	0
2022-06-04 07:29:19	1.7674	1.76737	1.7674	0
2022-06-04 07:34:21	1.768	1.76737	1.768	0
2022-06-04 07:39:23	1.7674	1.76744	1.7674	0
2022-06-04 07:44:26	1.7674	1.76738	1.7674	0
2022-06-04 07:49:21	1.7667	1.76731	1.7667	0
2022-06-04 07:54:23	1.768	1.76744	1.768	0
2022-06-04 07:59:25	1.7674	1.76738	1.7674	0
2022-06-04 08:04:27	1.7674	1.76745	1.7674	0
2022-06-04 08:09:23	1.7674	1.76745	1.7674	0
2022-06-04 08:14:25	1.7667	1.76738	1.7667	0
2022-06-04 08:19:27	1.7667	1.76731	1.7667	0
2022-06-04 08:24:29	1.7674	1.76725	1.7674	0
2022-06-04 08:29:25	1.7667	1.76718	1.7667	0
2022-06-04 08:30:56	1.7667	1.76711	1.7667	0
2022-06-04 08:35:58	1.7674	1.76718	1.7674	0
2022-06-04 08:41:00	1.7661	1.76699	1.7661	0
2022-06-04 08:46:02	1.7674	1.76699	1.7674	0
2022-06-04 08:50:58	1.7667	1.76692	1.7667	0
2022-06-04 08:56:01	1.7667	1.76685	1.7667	0
2022-06-04 09:01:02	1.768	1.76698	1.768	0
2022-06-04 09:06:04	1.7674	1.76705	1.7674	0
2022-06-04 09:10:34	1.7674	1.76705	1.7674	0
2022-06-04 09:15:37	1.7661	1.76699	1.7661	0
2022-06-04 09:20:38	1.7674	1.76706	1.7674	0
2022-06-04 09:25:41	1.7661	1.76693	1.7661	0
2022-06-04 09:30:37	1.7667	1.76699	1.7667	0
2022-06-04 09:35:39	1.7674	1.76699	1.7674	0
2022-06-04 09:40:42	1.7674	1.76706	1.7674	0
2022-06-04 09:45:44	1.7661	1.767	1.7661	0
2022-06-04 09:50:55	1.7674	1.76694	1.7674	0
2022-06-04 09:55:57	1.7674	1.76694	1.7674	0
2022-06-04 10:00:59	1.7667	1.76687	1.7667	0
2022-06-04 10:06:01	1.7661	1.76687	1.7661	0
2022-06-04 10:09:19	1.7674	1.76687	1.7674	0
2022-06-04 10:14:21	1.7661	1.76687	1.7661	0
2022-06-04 10:19:23	1.7674	1.76694	1.7674	0
2022-06-04 10:24:26	1.7667	1.76687	1.7667	0
2022-06-04 10:29:38	1.7674	1.76687	1.7674	0
2022-06-04 10:33:20	1.7674	1.767	1.7674	0
2022-06-04 10:36:54	1.7661	1.76687	1.7661	0
2022-06-04 10:41:57	1.7661	1.76674	1.7661	0
2022-06-04 10:47:00	1.7667	1.76674	1.7667	0
2022-06-04 10:50:15	1.7661	1.76674	1.7661	0
2022-06-04 10:55:24	1.768	1.7668	1.768	0
2022-06-04 10:58:53	1.7654	1.76673	1.7654	0
2022-06-04 11:03:55	1.7674	1.76673	1.7674	0
2022-06-04 11:08:58	1.7661	1.76667	1.7661	0
2022-06-04 11:09:17	1.7661	1.76654	1.7661	0
2022-06-04 11:14:19	1.7667	1.76647	1.7667	0
2022-06-04 11:19:21	1.7661	1.76647	1.7661	0
2022-06-04 11:19:47	1.7667	1.76653	1.7667	0
2022-06-04 11:24:49	1.7661	1.76647	1.7661	0
2022-06-04 11:29:52	1.7674	1.7666	1.7674	0
2022-06-04 11:34:55	1.7661	1.76641	1.7661	0
2022-06-04 11:39:52	1.7661	1.76648	1.7661	0
2022-06-04 11:44:54	1.7667	1.76641	1.7667	0
2022-06-04 11:49:56	1.7667	1.76647	1.7667	0
2022-06-04 11:54:58	1.7661	1.76647	1.7661	0
2022-06-04 11:59:54	1.7667	1.76647	1.7667	0
2022-06-04 12:04:56	1.7661	1.76647	1.7661	0
2022-06-04 12:10:00	1.7661	1.76641	1.7661	0
2022-06-04 12:15:01	1.7654	1.76634	1.7654	0
2022-06-04 12:19:57	1.7667	1.76627	1.7667	0
2022-06-04 12:24:59	1.7674	1.7664	1.7674	0
2022-06-04 12:30:02	1.7667	1.76646	1.7667	0
2022-06-04 12:35:04	1.7661	1.7664	1.7661	0
2022-06-04 12:40:01	1.7661	1.76634	1.7661	0
2022-06-04 12:45:03	1.7667	1.7664	1.7667	0
2022-06-04 12:50:05	1.7661	1.76634	1.7661	0
2022-06-04 12:55:08	1.7661	1.76634	1.7661	0
2022-06-04 13:00:04	1.7674	1.76647	1.7674	0
2022-06-04 13:05:07	1.7661	1.76654	1.7661	0
2022-06-04 13:09:20	1.7661	1.76648	1.7661	0
2022-06-04 13:14:22	1.7661	1.76635	1.7661	0
2022-06-04 13:19:24	1.7667	1.76635	1.7667	0
2022-06-04 13:24:26	1.7661	1.76635	1.7661	0
2022-06-04 13:29:22	1.7667	1.76641	1.7667	0
2022-06-04 13:34:24	1.7661	1.76635	1.7661	0
2022-06-04 13:39:27	1.7654	1.76628	1.7654	0
2022-06-04 13:44:30	1.7661	1.76628	1.7661	0
2022-06-04 13:49:25	1.7661	1.76615	1.7661	0
2022-06-04 13:54:27	1.7654	1.76608	1.7654	0
2022-06-04 13:59:29	1.7655	1.76602	1.7655	0
2022-06-04 14:04:32	1.7667	1.76608	1.7667	0
2022-06-04 14:09:29	1.7661	1.76602	1.7661	0
2022-06-04 14:14:31	1.7654	1.76595	1.7654	0
2022-06-04 14:19:32	1.7654	1.76582	1.7654	0
2022-06-04 14:24:34	1.7661	1.76582	1.7661	0
2022-06-04 14:29:29	1.7661	1.76589	1.7661	0
2022-06-04 14:34:31	1.7661	1.76589	1.7661	0
2022-06-04 14:39:33	1.7661	1.76589	1.7661	0
2022-06-04 14:44:36	1.7661	1.76596	1.7661	0
2022-06-04 14:45:10	1.7648	1.76589	1.7648	0
2022-06-04 14:47:11	1.7674	1.76596	1.7674	0
2022-06-04 14:52:14	1.7661	1.76596	1.7661	0
2022-06-04 14:57:16	1.7661	1.76603	1.7661	0
2022-06-04 15:02:18	1.7667	1.76616	1.7667	0
2022-06-04 15:05:13	1.7668	1.76623	1.7668	0
2022-06-04 15:10:16	1.7654	1.76616	1.7654	0
2022-06-04 15:15:18	1.7654	1.76609	1.7654	0
2022-06-04 15:20:20	1.7655	1.76603	1.7655	0
2022-06-04 15:25:15	1.7661	1.76603	1.7661	0
2022-06-04 15:30:17	1.7661	1.76616	1.7661	0
2022-06-04 15:35:19	1.7667	1.76609	1.7667	0
2022-06-04 15:40:22	1.7648	1.76596	1.7648	0
2022-06-04 15:45:18	1.7661	1.76596	1.7661	0
2022-06-04 15:50:21	1.7654	1.76583	1.7654	0
2022-06-04 15:55:23	1.7655	1.7657	1.7655	0
2022-06-04 16:00:25	1.7661	1.76577	1.7661	0
2022-06-04 16:05:20	1.7668	1.76591	1.7668	0
2022-06-04 16:10:22	1.7655	1.76591	1.7655	0
2022-06-04 16:15:24	1.7655	1.76585	1.7655	0
2022-06-04 16:20:27	1.7655	1.76579	1.7655	0
2022-06-04 16:25:22	1.7654	1.76566	1.7654	0
2022-06-04 16:30:24	1.7661	1.76579	1.7661	0
2022-06-04 16:35:27	1.7668	1.76586	1.7668	0
2022-06-04 16:39:17	1.7667	1.76599	1.7667	0
2022-06-04 16:44:19	1.7668	1.76612	1.7668	0
2022-06-04 16:49:21	1.7661	1.76612	1.7661	0
2022-06-04 16:54:23	1.7661	1.76605	1.7661	0
2022-06-04 16:59:22	1.7654	1.76604	1.7654	0
2022-06-04 17:04:24	1.7655	1.76604	1.7655	0
2022-06-04 17:09:27	1.7661	1.7661	1.7661	0
2022-06-04 17:14:29	1.7654	1.7661	1.7654	0
2022-06-04 17:19:25	1.7655	1.76604	1.7655	0
2022-06-04 17:24:27	1.7654	1.7659	1.7654	0
2022-06-04 17:29:28	1.7654	1.76577	1.7654	0
2022-06-04 17:34:31	1.7655	1.76564	1.7655	0
2022-06-04 17:39:27	1.7654	1.76557	1.7654	0
2022-06-04 17:44:29	1.7655	1.76551	1.7655	0
2022-06-04 17:49:31	1.7654	1.76551	1.7654	0
2022-06-04 17:54:32	1.7661	1.76557	1.7661	0
2022-06-04 17:59:27	1.7655	1.76551	1.7655	0
2022-06-04 18:04:30	1.7648	1.76545	1.7648	0
2022-06-04 18:09:31	1.7655	1.76545	1.7655	0
2022-06-04 18:14:34	1.7661	1.76552	1.7661	0
2022-06-04 18:19:30	1.7661	1.76559	1.7661	0
2022-06-04 18:24:32	1.7648	1.76552	1.7648	0
2022-06-04 18:29:34	1.7655	1.76553	1.7655	0
2022-06-04 18:34:36	1.7661	1.76559	1.7661	0
2022-06-04 18:39:33	1.7655	1.7656	1.7655	0
2022-06-04 18:44:35	1.7661	1.7656	1.7661	0
2022-06-04 18:49:37	1.7648	1.76553	1.7648	0
2022-06-04 18:54:39	1.7648	1.76553	1.7648	0
2022-06-04 18:59:35	1.7655	1.76553	1.7655	0
2022-06-04 19:04:38	1.7648	1.7654	1.7648	0
2022-06-04 19:04:56	1.7655	1.76534	1.7655	0
2022-06-04 19:10:00	1.7661	1.76547	1.7661	0
2022-06-04 19:15:02	1.7648	1.7654	1.7648	0
2022-06-04 19:20:04	1.7642	1.76521	1.7642	0
2022-06-04 19:25:00	1.7648	1.76514	1.7648	0
2022-06-04 19:30:02	1.7655	1.76508	1.7655	0
2022-06-04 19:35:04	1.7648	1.76508	1.7648	0
2022-06-04 19:40:08	1.7654	1.76514	1.7654	0
2022-06-04 19:45:03	1.7648	1.76507	1.7648	0
2022-06-04 19:48:21	1.7655	1.76514	1.7655	0
2022-06-04 19:53:23	1.7655	1.76514	1.7655	0
2022-06-04 19:58:25	1.7648	1.76501	1.7648	0
2022-06-04 20:03:28	1.7655	1.76508	1.7655	0
2022-06-04 20:08:24	1.7642	1.76508	1.7642	0
2022-06-04 20:09:20	1.7648	1.76508	1.7648	0
2022-06-04 20:14:22	1.7654	1.76507	1.7654	0
2022-06-04 20:19:24	1.7655	1.76514	1.7655	0
2022-06-04 20:24:27	1.7654	1.76514	1.7654	0
2022-06-04 20:29:15	1.7655	1.76521	1.7655	0
2022-06-04 20:34:18	1.7655	1.76521	1.7655	0
2022-06-04 20:39:20	1.7654	1.7652	1.7654	0
2022-06-04 20:44:22	1.7648	1.7652	1.7648	0
2022-06-04 20:49:18	1.7642	1.76507	1.7642	0
2022-06-04 20:54:19	1.7655	1.7652	1.7655	0
2022-06-04 20:59:22	1.7655	1.76527	1.7655	0
2022-06-04 21:04:24	1.7648	1.76521	1.7648	0
2022-06-04 21:09:21	1.7655	1.76521	1.7655	0
2022-06-04 21:14:23	1.7655	1.76522	1.7655	0
2022-06-04 21:19:25	1.7655	1.76522	1.7655	0
2022-06-04 21:24:28	1.7648	1.76515	1.7648	0
2022-06-04 21:29:23	1.7661	1.76522	1.7661	0
2022-06-04 21:31:13	1.7635	1.76509	1.7635	0
2022-06-04 21:31:29	1.7661	1.76528	1.7661	0
2022-06-04 21:36:32	1.7648	1.76521	1.7648	0
2022-06-04 21:41:35	1.7648	1.76514	1.7648	0
2022-06-04 21:46:37	1.7648	1.76514	1.7648	0
2022-06-04 21:49:24	1.7655	1.76514	1.7655	0
2022-06-04 21:54:26	1.7655	1.76514	1.7655	0
2022-06-04 21:59:28	1.7655	1.76514	1.7655	0
2022-06-04 22:04:30	1.7648	1.76514	1.7648	0
2022-06-04 22:09:26	1.7648	1.76501	1.7648	0
2022-06-04 22:14:29	1.7642	1.76508	1.7642	0
2022-06-04 22:19:31	1.7655	1.76502	1.7655	0
2022-06-04 22:24:33	1.7661	1.76515	1.7661	0
2022-06-04 22:29:29	1.7655	1.76522	1.7655	0
2022-06-04 22:34:32	1.7655	1.76529	1.7655	0
2022-06-04 22:39:35	1.7661	1.76535	1.7661	0
2022-06-04 22:44:38	1.7648	1.76528	1.7648	0
2022-06-04 22:49:33	1.7655	1.76528	1.7655	0
2022-06-04 22:54:35	1.7648	1.76528	1.7648	0
2022-06-04 22:59:38	1.7661	1.76541	1.7661	0
2022-06-04 23:04:39	1.7642	1.76541	1.7642	0
2022-06-04 23:09:35	1.7648	1.76534	1.7648	0
2022-06-04 23:14:37	1.7655	1.76528	1.7655	0
2022-06-04 23:19:39	1.7642	1.76515	1.7642	0
2022-06-04 23:20:25	1.7642	1.76502	1.7642	0
2022-06-04 23:25:28	1.7648	1.76489	1.7648	0
2022-06-04 23:30:30	1.7655	1.76496	1.7655	0
2022-06-04 23:35:32	1.7648	1.76489	1.7648	0
2022-06-04 23:40:44	1.7648	1.76489	1.7648	0
2022-06-04 23:45:47	1.7655	1.76483	1.7655	0
2022-06-04 23:50:51	1.7648	1.76489	1.7648	0
2022-06-04 23:55:53	1.7648	1.76489	1.7648	0
2022-06-05 00:00:49	1.7655	1.76489	1.7655	0
2022-06-05 00:05:51	1.7648	1.76495	1.7648	0
2022-06-05 00:10:54	1.7648	1.76501	1.7648	0
2022-06-05 00:15:56	1.7648	1.76501	1.7648	0
2022-06-05 00:19:54	1.7648	1.76494	1.7648	0
2022-06-05 00:24:56	1.7648	1.76494	1.7648	0
2022-06-05 00:29:58	1.7642	1.76488	1.7642	0
2022-06-05 00:35:00	1.7648	1.76481	1.7648	0
2022-06-05 00:39:57	1.7655	1.76488	1.7655	0
2022-06-05 00:44:59	1.7648	1.76488	1.7648	0
2022-06-05 00:50:01	1.7642	1.76475	1.7642	0
2022-06-05 00:55:03	1.7648	1.76475	1.7648	0
2022-06-05 00:59:59	1.7648	1.76475	1.7648	0
2022-06-05 01:05:01	1.7655	1.76482	1.7655	0
2022-06-05 01:10:04	1.7642	1.76476	1.7642	0
2022-06-05 01:15:06	1.7648	1.76476	1.7648	0
2022-06-05 01:20:02	1.7655	1.76489	1.7655	0
2022-06-05 01:25:04	1.7642	1.76483	1.7642	0
2022-06-05 01:30:07	1.7642	1.7647	1.7642	0
2022-06-05 01:35:11	1.7648	1.7647	1.7648	0
2022-06-05 01:40:03	1.7648	1.76476	1.7648	0
2022-06-05 01:45:06	1.7642	1.7647	1.7642	0
2022-06-05 01:50:09	1.7648	1.7647	1.7648	0
2022-06-05 01:55:12	1.7648	1.76463	1.7648	0
2022-06-05 02:00:07	1.7648	1.76469	1.7648	0
2022-06-05 02:05:09	1.7648	1.76469	1.7648	0
2022-06-05 02:10:12	1.7655	1.76469	1.7655	0
2022-06-05 02:15:14	1.7642	1.76469	1.7642	0
2022-06-05 02:20:24	1.7648	1.76475	1.7648	0
2022-06-05 02:25:27	1.7655	1.76482	1.7655	0
2022-06-05 02:30:30	1.7642	1.76476	1.7642	0
2022-06-05 02:35:32	1.7648	1.76482	1.7648	0
2022-06-05 02:40:29	1.7648	1.76482	1.7648	0
2022-06-05 02:45:32	1.7642	1.76476	1.7642	0
2022-06-05 02:50:35	1.7655	1.76483	1.7655	0
2022-06-05 02:55:36	1.7648	1.76483	1.7648	0
2022-06-05 03:00:41	1.7654	1.76482	1.7654	0
2022-06-05 03:00:59	1.7642	1.76482	1.7642	0
2022-06-05 03:06:02	1.7635	1.76469	1.7635	0
2022-06-05 03:11:03	1.7642	1.76456	1.7642	0
2022-06-05 03:12:17	1.7648	1.76462	1.7648	0
2022-06-05 03:17:19	1.7641	1.76455	1.7641	0
2022-06-05 03:22:22	1.7642	1.76449	1.7642	0
2022-06-05 03:27:24	1.7635	1.76442	1.7635	0
2022-06-05 03:32:20	1.7642	1.76429	1.7642	0
2022-06-05 03:37:22	1.7648	1.76429	1.7648	0
2022-06-05 03:42:25	1.7648	1.76423	1.7648	0
2022-06-05 03:47:28	1.7641	1.76422	1.7641	0
2022-06-05 03:52:24	1.7648	1.76435	1.7648	0
2022-06-05 03:57:26	1.7655	1.76448	1.7655	0
2022-06-05 04:02:28	1.7642	1.76442	1.7642	0
2022-06-05 04:07:30	1.7655	1.76456	1.7655	0
2022-06-05 04:09:22	1.7648	1.76462	1.7648	0
2022-06-05 04:14:24	1.7648	1.76475	1.7648	0
2022-06-05 04:19:26	1.7648	1.76481	1.7648	0
2022-06-05 04:24:28	1.7642	1.76475	1.7642	0
2022-06-05 04:29:24	1.7642	1.76469	1.7642	0
2022-06-05 04:34:27	1.7655	1.76483	1.7655	0
2022-06-05 04:39:30	1.7648	1.76483	1.7648	0
2022-06-05 04:44:33	1.7648	1.76476	1.7648	0
2022-06-05 04:49:25	1.7642	1.76476	1.7642	0
2022-06-05 04:54:28	1.7635	1.76456	1.7635	0
2022-06-05 04:59:31	1.7642	1.7645	1.7642	0
2022-06-05 05:04:34	1.7642	1.76444	1.7642	0
2022-06-05 05:09:46	1.7648	1.76444	1.7648	0
2022-06-05 05:14:49	1.7642	1.76444	1.7642	0
2022-06-05 05:19:52	1.7648	1.7645	1.7648	0
2022-06-05 05:24:56	1.7648	1.76443	1.7648	0
2022-06-05 05:29:48	1.7642	1.76437	1.7642	0
2022-06-05 05:34:50	1.7648	1.76437	1.7648	0
2022-06-05 05:39:20	1.7635	1.7643	1.7635	0
2022-06-05 05:44:22	1.7648	1.76443	1.7648	0
2022-06-05 05:49:25	1.7635	1.76436	1.7635	0
2022-06-05 05:54:27	1.7635	1.76429	1.7635	0
2022-06-05 05:59:23	1.7628	1.76409	1.7628	0
2022-06-05 06:00:32	1.7655	1.76422	1.7655	0
2022-06-05 06:05:02	1.7629	1.76403	1.7629	0
2022-06-05 06:08:39	1.7655	1.7641	1.7655	0
2022-06-05 06:13:42	1.7635	1.76403	1.7635	0
2022-06-05 06:18:44	1.7648	1.76403	1.7648	0
2022-06-05 06:19:26	1.7648	1.76416	1.7648	0
2022-06-05 06:24:28	1.7635	1.76403	1.7635	0
2022-06-05 06:29:32	1.7635	1.76403	1.7635	0
2022-06-05 06:34:34	1.7648	1.76416	1.7648	0
2022-06-05 06:39:27	1.7642	1.7643	1.7642	0
2022-06-05 06:44:30	1.7648	1.76423	1.7648	0
2022-06-05 06:49:32	1.7648	1.76442	1.7648	0
2022-06-05 06:54:35	1.7635	1.76422	1.7635	0
2022-06-05 06:59:31	1.7635	1.76422	1.7635	0
2022-06-05 07:04:33	1.7635	1.76409	1.7635	0
2022-06-05 07:09:35	1.7642	1.76403	1.7642	0
2022-06-05 07:14:38	1.7642	1.7641	1.7642	0
2022-06-05 07:19:33	1.7635	1.7641	1.7635	0
2022-06-05 07:24:35	1.7648	1.7641	1.7648	0
2022-06-05 07:29:38	1.7635	1.76403	1.7635	0
2022-06-05 07:34:40	1.7642	1.76397	1.7642	0
2022-06-05 07:39:37	1.7642	1.76391	1.7642	0
2022-06-05 07:44:39	1.7642	1.76398	1.7642	0
2022-06-05 07:49:42	1.7635	1.76398	1.7635	0
2022-06-05 07:54:45	1.7642	1.76405	1.7642	0
2022-06-05 07:59:37	1.7635	1.76398	1.7635	0
2022-06-05 08:04:39	1.7642	1.76398	1.7642	0
2022-06-05 08:09:43	1.7635	1.76398	1.7635	0
2022-06-05 08:14:46	1.7642	1.76392	1.7642	0
2022-06-05 08:19:38	1.7635	1.76392	1.7635	0
2022-06-05 08:24:40	1.7635	1.76385	1.7635	0
2022-06-05 08:29:42	1.7642	1.76385	1.7642	0
2022-06-05 08:34:45	1.7642	1.76385	1.7642	0
2022-06-05 08:39:39	1.7635	1.76385	1.7635	0
2022-06-05 08:44:41	1.7648	1.76391	1.7648	0
2022-06-05 08:49:44	1.7635	1.76391	1.7635	0
2022-06-05 08:54:47	1.7642	1.76391	1.7642	0
2022-06-05 08:59:42	1.7629	1.76385	1.7629	0
2022-06-05 09:04:45	1.7642	1.76385	1.7642	0
2022-06-05 09:09:47	1.7635	1.76385	1.7635	0
2022-06-05 09:14:47	1.7642	1.76392	1.7642	0
2022-06-05 09:19:43	1.7642	1.76392	1.7642	0
2022-06-05 09:24:45	1.7635	1.76385	1.7635	0
2022-06-05 09:29:47	1.7642	1.76392	1.7642	0
2022-06-05 09:34:50	1.7635	1.76379	1.7635	0
2022-06-05 09:39:18	1.7629	1.76373	1.7629	0
2022-06-05 09:44:21	1.7635	1.76366	1.7635	0
2022-06-05 09:49:23	1.7635	1.76372	1.7635	0
2022-06-05 09:54:25	1.7629	1.76359	1.7629	0
2022-06-05 09:59:21	1.7648	1.76372	1.7648	0
2022-06-05 10:04:23	1.7635	1.76365	1.7635	0
2022-06-05 10:09:19	1.7635	1.76358	1.7635	0
2022-06-05 10:14:22	1.7642	1.76365	1.7642	0
2022-06-05 10:19:24	1.7635	1.76358	1.7635	0
2022-06-05 10:24:26	1.7642	1.76365	1.7642	0
2022-06-05 10:29:22	1.7642	1.76378	1.7642	0
2022-06-05 10:34:26	1.7642	1.76385	1.7642	0
2022-06-05 10:39:28	1.7635	1.76385	1.7635	0
2022-06-05 10:44:31	1.7629	1.76385	1.7629	0
2022-06-05 10:49:27	1.7649	1.76386	1.7649	0
2022-06-05 10:54:29	1.7642	1.76393	1.7642	0
2022-06-05 10:59:32	1.7642	1.764	1.7642	0
2022-06-05 11:04:34	1.7649	1.76407	1.7649	0
2022-06-05 11:09:28	1.7635	1.76407	1.7635	0
2022-06-05 11:14:31	1.7642	1.76407	1.7642	0
2022-06-05 11:19:33	1.7629	1.76394	1.7629	0
2022-06-05 11:24:35	1.7629	1.76381	1.7629	0
2022-06-05 11:29:30	1.7636	1.76382	1.7636	0
2022-06-05 11:34:33	1.7636	1.76389	1.7636	0
2022-06-05 11:39:35	1.7642	1.76382	1.7642	0
2022-06-05 11:44:38	1.7649	1.76389	1.7649	0
2022-06-05 11:45:06	1.7623	1.7637	1.7623	0
2022-06-05 11:49:34	1.7649	1.7637	1.7649	0
2022-06-05 11:54:36	1.7629	1.76364	1.7629	0
2022-06-05 11:59:38	1.7629	1.76351	1.7629	0
2022-06-05 12:04:41	1.7642	1.76364	1.7642	0
2022-06-05 12:09:43	1.7636	1.76371	1.7636	0
2022-06-05 12:14:45	1.7635	1.7637	1.7635	0
2022-06-05 12:19:48	1.7635	1.76369	1.7635	0
2022-06-05 12:24:50	1.7636	1.76363	1.7636	0
2022-06-05 12:29:45	1.7642	1.76356	1.7642	0
2022-06-05 12:34:47	1.7629	1.76362	1.7629	0
2022-06-05 12:39:51	1.7636	1.76349	1.7636	0
2022-06-05 12:44:54	1.7636	1.76356	1.7636	0
2022-06-05 12:49:49	1.7635	1.76362	1.7635	0
2022-06-05 12:54:52	1.7629	1.76349	1.7629	0
2022-06-05 12:59:54	1.7636	1.76349	1.7636	0
2022-06-05 13:04:56	1.7636	1.7635	1.7636	0
2022-06-05 13:09:53	1.7629	1.76344	1.7629	0
2022-06-05 13:14:55	1.7629	1.76337	1.7629	0
2022-06-05 13:19:57	1.7636	1.76331	1.7636	0
2022-06-05 13:22:45	1.7629	1.76331	1.7629	0
2022-06-05 13:27:47	1.7629	1.76324	1.7629	0
2022-06-05 13:32:49	1.7642	1.7633	1.7642	0
2022-06-05 13:37:51	1.7636	1.76331	1.7636	0
2022-06-05 13:42:47	1.7636	1.76338	1.7636	0
2022-06-05 13:47:50	1.7623	1.76325	1.7623	0
2022-06-05 13:52:52	1.7623	1.76312	1.7623	0
2022-06-05 13:57:55	1.7623	1.76306	1.7623	0
2022-06-05 14:02:50	1.7636	1.76313	1.7636	0
2022-06-05 14:07:53	1.7629	1.76306	1.7629	0
2022-06-05 14:12:57	1.7636	1.76313	1.7636	0
2022-06-05 14:17:59	1.7629	1.76313	1.7629	0
2022-06-05 14:22:55	1.7629	1.763	1.7629	0
2022-06-05 14:27:57	1.7629	1.76293	1.7629	0
2022-06-05 14:32:58	1.7623	1.7628	1.7623	0
2022-06-05 14:38:00	1.7629	1.76286	1.7629	0
2022-06-05 14:42:57	1.7623	1.76286	1.7623	0
2022-06-05 14:47:59	1.7623	1.76286	1.7623	0
2022-06-05 14:53:02	1.7629	1.76279	1.7629	0
2022-06-05 14:58:04	1.7629	1.76279	1.7629	0
2022-06-05 15:02:59	1.7629	1.76272	1.7629	0
2022-06-05 15:08:02	1.7629	1.76272	1.7629	0
2022-06-05 15:13:05	1.7623	1.76266	1.7623	0
2022-06-05 15:18:08	1.7623	1.7626	1.7623	0
2022-06-05 15:20:05	1.7623	1.7626	1.7623	0
2022-06-05 15:25:07	1.7636	1.76267	1.7636	0
2022-06-05 15:30:10	1.7629	1.76273	1.7629	0
2022-06-05 15:35:12	1.7616	1.76266	1.7616	0
2022-06-05 15:37:33	1.7642	1.76279	1.7642	0
2022-06-05 15:40:09	1.7623	1.76273	1.7623	0
2022-06-05 15:45:11	1.7629	1.76273	1.7629	0
2022-06-05 15:50:14	1.7629	1.76273	1.7629	0
2022-06-05 15:55:16	1.7623	1.76273	1.7623	0
2022-06-05 16:00:11	1.7636	1.76286	1.7636	0
2022-06-05 16:05:13	1.7623	1.76286	1.7623	0
2022-06-05 16:10:16	1.7623	1.76273	1.7623	0
2022-06-05 16:15:19	1.7629	1.76273	1.7629	0
2022-06-05 16:20:14	1.7629	1.76286	1.7629	0
2022-06-05 16:25:17	1.7629	1.76273	1.7629	0
2022-06-05 16:30:19	1.7623	1.76273	1.7623	0
2022-06-05 16:35:19	1.7629	1.76273	1.7629	0
2022-06-05 16:40:17	1.7623	1.76267	1.7623	0
2022-06-05 16:45:20	1.7629	1.76273	1.7629	0
2022-06-05 16:50:22	1.7623	1.7626	1.7623	0
2022-06-05 16:55:24	1.7629	1.76266	1.7629	0
2022-06-05 17:00:20	1.7629	1.76272	1.7629	0
2022-06-05 17:05:23	1.7623	1.76266	1.7623	0
2022-06-05 17:10:26	1.7623	1.7626	1.7623	0
2022-06-05 17:15:29	1.7629	1.7626	1.7629	0
2022-06-05 17:20:20	1.7623	1.7626	1.7623	0
2022-06-05 17:25:23	1.7629	1.7626	1.7629	0
2022-06-05 17:30:25	1.7629	1.76266	1.7629	0
2022-06-05 17:35:27	1.7623	1.7626	1.7623	0
2022-06-05 17:40:24	1.7616	1.76253	1.7616	0
2022-06-05 17:45:26	1.7623	1.76247	1.7623	0
2022-06-05 17:50:28	1.7623	1.76241	1.7623	0
2022-06-05 17:55:31	1.761	1.76228	1.761	0
2022-06-05 18:00:27	1.7616	1.76221	1.7616	0
2022-06-05 18:05:29	1.7629	1.76221	1.7629	0
2022-06-05 18:10:32	1.7623	1.76221	1.7623	0
2022-06-05 18:15:35	1.7623	1.76215	1.7623	0
2022-06-05 18:20:31	1.7623	1.76209	1.7623	0
2022-06-05 18:25:35	1.7629	1.76215	1.7629	0
2022-06-05 18:30:37	1.761	1.76209	1.761	0
2022-06-05 18:35:40	1.7616	1.76202	1.7616	0
2022-06-05 18:40:33	1.7623	1.76202	1.7623	0
2022-06-05 18:45:35	1.7616	1.76208	1.7616	0
2022-06-05 18:50:38	1.7623	1.76215	1.7623	0
2022-06-05 18:55:40	1.7623	1.76209	1.7623	0
2022-06-05 19:00:36	1.7623	1.76209	1.7623	0
2022-06-05 19:05:39	1.7616	1.76202	1.7616	0
2022-06-05 19:10:41	1.7623	1.76202	1.7623	0
2022-06-05 19:15:44	1.7616	1.76189	1.7616	0
2022-06-05 19:20:40	1.7623	1.76202	1.7623	0
2022-06-05 19:25:42	1.7629	1.76215	1.7629	0
2022-06-05 19:30:45	1.7616	1.76208	1.7616	0
2022-06-05 19:35:48	1.761	1.76202	1.761	0
2022-06-05 19:39:24	1.7616	1.76195	1.7616	0
2022-06-05 19:44:26	1.7623	1.76195	1.7623	0
2022-06-05 19:49:28	1.7616	1.76188	1.7616	0
2022-06-05 19:54:31	1.7616	1.76188	1.7616	0
2022-06-05 19:59:26	1.7623	1.76188	1.7623	0
2022-06-05 20:04:29	1.7616	1.76188	1.7616	0
2022-06-05 20:09:31	1.7623	1.76188	1.7623	0
2022-06-05 20:14:33	1.7623	1.76182	1.7623	0
2022-06-05 20:19:29	1.7623	1.76189	1.7623	0
2022-06-05 20:24:31	1.7623	1.76202	1.7623	0
2022-06-05 20:29:34	1.761	1.76196	1.761	0
2022-06-05 20:34:37	1.7623	1.76196	1.7623	0
2022-06-05 20:39:33	1.7623	1.76203	1.7623	0
2022-06-05 20:44:35	1.7623	1.7621	1.7623	0
2022-06-05 20:49:37	1.7616	1.76203	1.7616	0
2022-06-05 20:54:39	1.7616	1.76203	1.7616	0
2022-06-05 20:59:50	1.7616	1.76196	1.7616	0
2022-06-05 21:04:53	1.7616	1.76189	1.7616	0
2022-06-05 21:09:55	1.7616	1.76182	1.7616	0
2022-06-05 21:14:58	1.7616	1.76175	1.7616	0
2022-06-05 21:19:53	1.7616	1.76181	1.7616	0
2022-06-05 21:24:55	1.7616	1.76174	1.7616	0
2022-06-05 21:29:57	1.7616	1.76167	1.7616	0
2022-06-05 21:34:58	1.7616	1.7616	1.7616	0
2022-06-05 21:39:54	1.7616	1.7616	1.7616	0
2022-06-05 21:44:56	1.7616	1.7616	1.7616	0
2022-06-05 21:49:59	1.761	1.76154	1.761	0
2022-06-05 21:55:01	1.7616	1.76154	1.7616	0
2022-06-05 21:59:55	1.7616	1.76154	1.7616	0
2022-06-05 22:04:57	1.7623	1.76161	1.7623	0
2022-06-05 22:10:00	1.7616	1.76161	1.7616	0
2022-06-05 22:15:02	1.761	1.76155	1.761	0
2022-06-05 22:19:58	1.7603	1.76142	1.7603	0
2022-06-05 22:25:00	1.761	1.76136	1.761	0
2022-06-05 22:30:03	1.7603	1.76123	1.7603	0
2022-06-05 22:35:05	1.761	1.76117	1.761	0
2022-06-05 22:39:59	1.7616	1.76123	1.7616	0
2022-06-05 22:45:01	1.7616	1.76123	1.7616	0
2022-06-05 22:50:03	1.761	1.76117	1.761	0
2022-06-05 22:55:06	1.7623	1.76117	1.7623	0
2022-06-05 23:00:18	1.7616	1.76117	1.7616	0
2022-06-05 23:05:20	1.761	1.76117	1.761	0
2022-06-05 23:10:24	1.7616	1.7613	1.7616	0
2022-06-05 23:15:27	1.761	1.7613	1.761	0
2022-06-05 23:20:23	1.761	1.76137	1.761	0
2022-06-05 23:25:25	1.761	1.76137	1.761	0
2022-06-05 23:30:28	1.7616	1.76137	1.7616	0
2022-06-05 23:35:30	1.761	1.76131	1.761	0
2022-06-05 23:40:26	1.7616	1.76137	1.7616	0
2022-06-05 23:45:28	1.761	1.76124	1.761	0
2022-06-05 23:50:30	1.7616	1.76124	1.7616	0
2022-06-05 23:55:33	1.761	1.76124	1.761	0
2022-06-06 00:00:29	1.7616	1.76124	1.7616	0
2022-06-06 00:05:31	1.7617	1.76131	1.7617	0
2022-06-06 00:10:34	1.7616	1.76137	1.7616	0
2022-06-06 00:15:37	1.7603	1.7613	1.7603	0
2022-06-06 00:20:33	1.7616	1.7613	1.7616	0
2022-06-06 00:25:35	1.761	1.7613	1.761	0
2022-06-06 00:30:37	1.7616	1.7613	1.7616	0
2022-06-06 00:35:40	1.761	1.7613	1.761	0
2022-06-06 00:40:37	1.761	1.76124	1.761	0
2022-06-06 00:45:39	1.7616	1.7613	1.7616	0
2022-06-06 00:50:42	1.7603	1.76117	1.7603	0
2022-06-06 00:55:44	1.7617	1.76117	1.7617	0
2022-06-06 01:00:40	1.761	1.76111	1.761	0
2022-06-06 01:05:42	1.7603	1.76111	1.7603	0
2022-06-06 01:10:44	1.7604	1.76099	1.7604	0
2022-06-06 01:15:47	1.7616	1.76105	1.7616	0
2022-06-06 01:19:55	1.7617	1.76106	1.7617	0
2022-06-06 01:24:58	1.761	1.76106	1.761	0
2022-06-06 01:30:00	1.761	1.76106	1.761	0
2022-06-06 01:35:03	1.7617	1.76107	1.7617	0
2022-06-06 01:39:58	1.7616	1.7612	1.7616	0
2022-06-06 01:45:01	1.7617	1.7612	1.7617	0
2022-06-06 01:50:03	1.7617	1.76127	1.7617	0
2022-06-06 01:55:06	1.7616	1.7614	1.7616	0
2022-06-06 02:00:02	1.7617	1.76153	1.7617	0
2022-06-06 02:05:04	1.7617	1.76154	1.7617	0
2022-06-06 02:10:07	1.761	1.76147	1.761	0
2022-06-06 02:15:10	1.761	1.76147	1.761	0
2022-06-06 02:20:02	1.761	1.76147	1.761	0
2022-06-06 02:25:26	1.761	1.7614	1.761	0
2022-06-06 02:30:28	1.7617	1.76141	1.7617	0
2022-06-06 02:35:30	1.7604	1.76128	1.7604	0
2022-06-06 02:40:33	1.761	1.76121	1.761	0
2022-06-06 02:45:29	1.7617	1.76122	1.7617	0
2022-06-06 02:50:31	1.761	1.76115	1.761	0
2022-06-06 02:55:34	1.761	1.76108	1.761	0
2022-06-06 03:00:34	1.7604	1.76102	1.7604	0
2022-06-06 03:05:30	1.761	1.76102	1.761	0
2022-06-06 03:10:34	1.761	1.76102	1.761	0
2022-06-06 03:15:36	1.7604	1.76096	1.7604	0
2022-06-06 03:20:39	1.7604	1.76083	1.7604	0
2022-06-06 03:25:34	1.761	1.76089	1.761	0
2022-06-06 03:30:38	1.7617	1.76096	1.7617	0
2022-06-06 03:35:41	1.7604	1.76083	1.7604	0
2022-06-06 03:40:44	1.7617	1.7609	1.7617	0
2022-06-06 03:45:41	1.7604	1.76084	1.7604	0
2022-06-06 03:50:43	1.761	1.7609	1.761	0
2022-06-06 03:55:45	1.7604	1.76084	1.7604	0
2022-06-06 04:00:48	1.7604	1.76078	1.7604	0
2022-06-06 04:05:44	1.761	1.76084	1.761	0
2022-06-06 04:10:48	1.761	1.7609	1.761	0
2022-06-06 04:15:51	1.7597	1.76077	1.7597	0
2022-06-06 04:20:55	1.7603	1.76063	1.7603	0
2022-06-06 04:25:47	1.761	1.76069	1.761	0
2022-06-06 04:30:56	1.7603	1.76055	1.7603	0
2022-06-06 04:31:15	1.7597	1.76048	1.7597	0
2022-06-06 04:36:18	1.761	1.76048	1.761	0
2022-06-06 04:41:19	1.761	1.76054	1.761	0
2022-06-06 04:46:22	1.7603	1.76053	1.7603	0
2022-06-06 04:51:18	1.761	1.76053	1.761	0
2022-06-06 04:56:22	1.7603	1.76046	1.7603	0
2022-06-06 05:01:26	1.7603	1.76052	1.7603	0
2022-06-06 05:06:29	1.7603	1.76052	1.7603	0
2022-06-06 05:11:22	1.7604	1.76046	1.7604	0
2022-06-06 05:16:26	1.7603	1.76046	1.7603	0
2022-06-06 05:21:30	1.7604	1.76053	1.7604	0
2022-06-06 05:26:33	1.7603	1.76046	1.7603	0
2022-06-06 05:29:23	1.7603	1.76039	1.7603	0
2022-06-06 05:32:29	1.7583	1.76019	1.7583	0
2022-06-06 05:37:31	1.7589	1.75998	1.7589	0
2022-06-06 05:38:00	1.7609	1.76004	1.7609	0
2022-06-06 05:39:08	1.7589	1.7599	1.7589	0
2022-06-06 05:39:12	1.7609	1.75996	1.7609	0
2022-06-06 05:39:49	1.7589	1.75981	1.7589	0
2022-06-06 05:40:37	1.7609	1.75987	1.7609	0
2022-06-06 05:40:41	1.7589	1.75972	1.7589	0
2022-06-06 05:41:42	1.7609	1.75978	1.7609	0
2022-06-06 05:45:00	1.7589	1.75964	1.7589	0
2022-06-06 05:45:04	1.7609	1.7599	1.7609	0
2022-06-06 05:48:18	1.7589	1.7599	1.7589	0
2022-06-06 05:48:22	1.7615	1.75996	1.7615	0
2022-06-06 05:49:29	1.7602	1.76009	1.7602	0
2022-06-06 05:54:32	1.7595	1.75995	1.7595	0
2022-06-06 05:59:35	1.7595	1.76001	1.7595	0
2022-06-06 06:04:38	1.7602	1.75994	1.7602	0
2022-06-06 06:09:48	1.7615	1.7602	1.7615	0
2022-06-06 06:14:50	1.7609	1.7602	1.7609	0
2022-06-06 06:19:52	1.7615	1.76046	1.7615	0
2022-06-06 06:24:55	1.7616	1.76053	1.7616	0
2022-06-06 06:29:52	1.7616	1.7608	1.7616	0
2022-06-06 06:34:54	1.7609	1.76074	1.7609	0
2022-06-06 06:39:26	1.7616	1.76088	1.7616	0
2022-06-06 06:44:29	1.7609	1.76102	1.7609	0
2022-06-06 06:49:31	1.7616	1.76123	1.7616	0
2022-06-06 06:54:33	1.7629	1.7615	1.7629	0
2022-06-06 06:59:29	1.7629	1.76164	1.7629	0
2022-06-06 07:04:31	1.7616	1.76171	1.7616	0
2022-06-06 07:09:35	1.7623	1.76179	1.7623	0
2022-06-06 07:14:38	1.7636	1.76199	1.7636	0
2022-06-06 07:19:33	1.7629	1.76212	1.7629	0
2022-06-06 07:24:35	1.7629	1.76232	1.7629	0
2022-06-06 07:29:38	1.763	1.76246	1.763	0
2022-06-06 07:34:40	1.763	1.76267	1.763	0
2022-06-06 07:39:36	1.763	1.76281	1.763	0
2022-06-06 07:44:38	1.7636	1.76288	1.7636	0
2022-06-06 07:49:41	1.7636	1.76295	1.7636	0
2022-06-06 07:54:44	1.7636	1.76315	1.7636	0
2022-06-06 07:59:38	1.7623	1.76315	1.7623	0
2022-06-06 08:04:41	1.7636	1.76315	1.7636	0
2022-06-06 08:09:43	1.7623	1.76309	1.7623	0
2022-06-06 08:09:47	1.7649	1.76329	1.7649	0
2022-06-06 08:11:20	1.7623	1.76322	1.7623	0
2022-06-06 08:16:23	1.7636	1.76328	1.7636	0
2022-06-06 08:19:42	1.7643	1.76341	1.7643	0
2022-06-06 08:24:44	1.7643	1.76348	1.7643	0
2022-06-06 08:29:47	1.763	1.76342	1.763	0
2022-06-06 08:34:49	1.763	1.76336	1.763	0
2022-06-06 08:39:17	1.7643	1.76356	1.7643	0
2022-06-06 08:44:19	1.7643	1.76363	1.7643	0
2022-06-06 08:49:21	1.763	1.7637	1.763	0
2022-06-06 08:54:23	1.7643	1.76364	1.7643	0
2022-06-06 08:55:36	1.7616	1.76357	1.7616	0
2022-06-06 08:55:52	1.7642	1.76363	1.7642	0
2022-06-06 08:59:19	1.7629	1.76349	1.7629	0
2022-06-06 09:04:22	1.7628	1.76334	1.7628	0
2022-06-06 09:09:26	1.7634	1.76338	1.7634	0
2022-06-06 09:11:04	1.7621	1.76329	1.7621	0
2022-06-06 09:16:06	1.7641	1.76327	1.7641	0
2022-06-06 09:21:09	1.7628	1.76312	1.7628	0
2022-06-06 09:26:11	1.7635	1.76317	1.7635	0
2022-06-06 09:31:07	1.7635	1.76309	1.7635	0
2022-06-06 09:36:09	1.7642	1.76335	1.7642	0
2022-06-06 09:41:11	1.7635	1.76328	1.7635	0
2022-06-06 09:46:13	1.7636	1.76335	1.7636	0
2022-06-06 09:51:09	1.7636	1.76343	1.7636	0
2022-06-06 09:56:11	1.7643	1.76352	1.7643	0
2022-06-06 10:01:14	1.7643	1.76374	1.7643	0
2022-06-06 10:06:16	1.7643	1.76376	1.7643	0
2022-06-06 10:07:16	---

2022-06-07 06:43:02	1.7569	1.7569	1.7569	0
2022-06-07 06:48:04	1.7575	1.7572	1.7575	0
2022-06-07 06:53:07	1.7574	1.7572666666667	1.7574	0
2022-06-07 06:58:09	1.7574	1.7573	1.7574	0
2022-06-07 07:03:05	1.758	1.75744	1.758	0
2022-06-07 07:08:08	1.7592	1.7577333333333	1.7592	0
2022-06-07 07:12:59	1.7618	1.7583142857143	1.7618	0
2022-06-07 07:18:01	1.7618	1.75875	1.7618	0
2022-06-07 07:23:09	1.763	1.7592222222222	1.763	0
2022-06-07 07:27:31	1.7656	1.75986	1.7656	0
2022-06-07 07:32:34	1.7649	1.76066	1.7649	0
2022-06-07 07:36:03	1.7676	1.76167	1.7676	0
2022-06-07 07:41:06	1.7682	1.76275	1.7682	0
2022-06-07 07:43:12	1.7682	1.76383	1.7682	0
2022-06-07 07:48:15	1.7683	1.76486	1.7683	0
2022-06-07 07:53:17	1.769	1.76584	1.769	0
2022-06-07 07:58:20	1.769	1.76656	1.769	0
2022-06-07 08:00:13	1.7717	1.76755	1.7717	0
2022-06-07 08:01:13	1.7691	1.76816	1.7691	0
2022-06-07 08:02:18	1.7717	1.76877	1.7717	0
2022-06-07 08:03:16	1.7697	1.76925	1.7697	0
2022-06-07 08:07:40	1.7718	1.76967	1.7718	0
2022-06-07 08:12:43	1.7711	1.76996	1.7711	0
2022-06-07 08:17:45	1.7712	1.77026	1.7712	0
2022-06-07 08:22:49	1.7712	1.77055	1.7712	0
2022-06-07 08:23:19	1.7719	1.77084	1.7719	0
2022-06-07 08:28:21	1.7719	1.77113	1.7719	0
2022-06-07 08:33:24	1.7719	1.77115	1.7719	0
2022-06-07 08:38:26	1.7713	1.77137	1.7713	0
2022-06-07 08:39:14	1.7719	1.77139	1.7719	0
2022-06-07 08:44:16	1.7713	1.77155	1.7713	0
2022-06-07 08:49:17	1.772	1.77157	1.772	0
2022-06-07 08:54:20	1.7726	1.77172	1.7726	0
2022-06-07 08:59:16	1.772	1.7718	1.772	0
2022-06-07 09:04:18	1.7727	1.77195	1.7727	0
2022-06-07 09:09:21	1.7733	1.77209	1.7733	0
2022-06-07 09:14:23	1.7727	1.77217	1.7727	0
2022-06-07 09:19:19	1.7734	1.77232	1.7734	0
2022-06-07 09:21:32	1.7714	1.77233	1.7714	0
2022-06-07 09:21:36	1.7734	1.77248	1.7734	0
2022-06-07 09:22:37	1.7714	1.77249	1.7714	0
2022-06-07 09:23:05	1.7734	1.77263	1.7734	0
2022-06-07 09:23:21	1.7714	1.77251	1.7714	0
2022-06-07 09:28:25	1.772	1.77251	1.772	0
2022-06-07 09:32:03	1.7798	1.77322	1.7798	0
2022-06-07 09:32:07	1.7909	1.77498	1.7909	0
2022-06-07 09:32:11	1.8073	1.77844	1.8073	0
2022-06-07 09:32:15	1.8171	1.78281	1.8171	0
2022-06-07 09:32:20	1.8249	1.78816	1.8249	0
2022-06-07 09:32:24	1.8282	1.79364	1.8282	0
2022-06-07 09:32:28	1.8308	1.79958	1.8308	0
2022-06-07 09:32:36	1.836	1.80584	1.836	0
2022-06-07 09:32:40	1.8393	1.81263	1.8393	0
2022-06-07 09:32:52	1.8426	1.81969	1.8426	0
2022-06-07 09:33:12	1.8452	1.82623	1.8452	0
2022-06-07 09:33:57	1.8478	1.83192	1.8478	0
2022-06-07 09:35:42	1.8504	1.83623	1.8504	0
2022-06-07 09:39:20	1.8517	1.83969	1.8517	0
2022-06-07 09:44:23	1.8523	1.84243	1.8523	0
2022-06-07 09:45:52	1.8549	1.8451	1.8549	0
2022-06-07 09:50:55	1.8536	1.84738	1.8536	0
2022-06-07 09:53:00	1.8562	1.8494	1.8562	0
2022-06-07 09:58:02	1.8562	1.85109	1.8562	0
2022-06-07 09:59:36	1.8556	1.85239	1.8556	0
2022-06-07 10:04:39	1.8575	1.85362	1.8575	0
2022-06-07 10:09:41	1.8568	1.85452	1.8568	0
2022-06-07 10:14:44	1.8568	1.85516	1.8568	0
2022-06-07 10:18:54	1.8594	1.85593	1.8594	0
2022-06-07 10:19:40	1.8588	1.85658	1.8588	0
2022-06-07 10:24:43	1.8601	1.8571	1.8601	0
2022-06-07 10:29:45	1.8608	1.85782	1.8608	0
2022-06-07 10:31:19	1.8602	1.85822	1.8602	0
2022-06-07 10:36:23	1.8602	1.85862	1.8602	0
2022-06-07 10:41:27	1.8616	1.85922	1.8616	0
2022-06-07 10:46:29	1.8616	1.85963	1.8616	0
2022-06-07 10:51:21	1.8623	1.86018	1.8623	0
2022-06-07 10:56:23	1.8623	1.86073	1.8623	0
2022-06-07 11:01:25	1.8616	1.86095	1.8616	0
2022-06-07 11:06:27	1.863	1.86137	1.863	0
2022-06-07 11:11:36	1.8623	1.86159	1.8623	0
2022-06-07 11:16:39	1.8623	1.86174	1.8623	0
2022-06-07 11:21:42	1.8637	1.86209	1.8637	0
2022-06-07 11:26:44	1.863	1.86237	1.863	0
2022-06-07 11:31:40	1.8637	1.86258	1.8637	0
2022-06-07 11:36:43	1.8624	1.86266	1.8624	0
2022-06-07 11:41:43	1.8637	1.8628	1.8637	0
2022-06-07 11:43:47	1.8643	1.863	1.8643	0
2022-06-07 11:45:44	1.8631	1.86315	1.8631	0
2022-06-07 11:50:46	1.8637	1.86322	1.8637	0
2022-06-07 11:55:49	1.8631	1.8633	1.8631	0
2022-06-07 12:00:51	1.8631	1.86338	1.8631	0
2022-06-07 12:05:47	1.863	1.86331	1.863	0
2022-06-07 12:10:50	1.8637	1.86338	1.8637	0
2022-06-07 12:15:52	1.863	1.86331	1.863	0
2022-06-07 12:20:54	1.8623	1.8633	1.8623	0
2022-06-07 12:24:06	1.8629	1.86322	1.8629	0
2022-06-07 12:29:07	1.8635	1.86314	1.8635	0
2022-06-07 12:31:13	1.8622	1.86305	1.8622	0
2022-06-07 12:31:48	1.8635	1.86303	1.8635	0
2022-06-07 12:36:50	1.8642	1.86314	1.8642	0
2022-06-07 12:41:51	1.8629	1.86312	1.8629	0
2022-06-07 12:46:53	1.8636	1.86318	1.8636	0
2022-06-07 12:51:52	1.8643	1.86324	1.8643	0
2022-06-07 12:56:55	1.8643	1.86337	1.8643	0
2022-06-07 13:01:57	1.8637	1.86351	1.8637	0
2022-06-07 13:06:59	1.863	1.86352	1.863	0
2022-06-07 13:11:53	1.8643	1.8636	1.8643	0
2022-06-07 13:16:56	1.8637	1.86375	1.8637	0
2022-06-07 13:21:58	1.8637	1.86377	1.8637	0
2022-06-07 13:27:01	1.8644	1.86379	1.8644	0
2022-06-07 13:31:56	1.8644	1.86394	1.8644	0
2022-06-07 13:36:59	1.865	1.86408	1.865	0
2022-06-07 13:42:02	1.8638	1.86403	1.8638	0
2022-06-07 13:47:05	1.8644	1.86404	1.8644	0
2022-06-07 13:52:00	1.8638	1.86405	1.8638	0
2022-06-07 13:57:02	1.8651	1.86426	1.8651	0
2022-06-07 14:02:04	1.8644	1.86427	1.8644	0
2022-06-07 14:07:07	1.8638	1.86428	1.8638	0
2022-06-07 14:12:01	1.8644	1.86435	1.8644	0
2022-06-07 14:17:04	1.8651	1.86442	1.8651	0
2022-06-07 14:22:06	1.8651	1.86449	1.8651	0
2022-06-07 14:27:08	1.8638	1.86437	1.8638	0
2022-06-07 14:32:05	1.8638	1.86437	1.8638	0
2022-06-07 14:37:07	1.8644	1.86437	1.8644	0
2022-06-07 14:42:08	1.8638	1.86437	1.8638	0
2022-06-07 14:47:10	1.8638	1.86424	1.8638	0
2022-06-07 14:52:05	1.8644	1.86424	1.8644	0
2022-06-07 14:57:08	1.8638	1.86424	1.8638	0
2022-06-07 15:02:10	1.8644	1.86424	1.8644	0
2022-06-07 15:07:12	1.8638	1.86411	1.8638	0
2022-06-07 15:09:21	1.8638	1.86398	1.8638	0
2022-06-07 15:14:23	1.8644	1.86404	1.8644	0
2022-06-07 15:19:26	1.8631	1.86397	1.8631	0
2022-06-07 15:24:28	1.8644	1.86397	1.8644	0
2022-06-07 15:29:24	1.8638	1.86397	1.8638	0
2022-06-07 15:30:59	1.8631	1.8639	1.8631	0
2022-06-07 15:36:03	1.8631	1.86377	1.8631	0
2022-06-07 15:41:06	1.8638	1.86377	1.8638	0
2022-06-07 15:46:08	1.8638	1.86371	1.8638	0
2022-06-07 15:51:04	1.8632	1.86365	1.8632	0
2022-06-07 15:56:06	1.8638	1.86365	1.8638	0
2022-06-07 16:01:08	1.8631	1.86352	1.8631	0
2022-06-07 16:06:11	1.8638	1.86359	1.8638	0
2022-06-07 16:11:08	1.8638	1.86353	1.8638	0
2022-06-07 16:16:10	1.8632	1.86347	1.8632	0
2022-06-07 16:21:13	1.8625	1.86341	1.8625	0
2022-06-07 16:26:15	1.8632	1.86342	1.8632	0
2022-06-07 16:31:11	1.8632	1.86336	1.8632	0
2022-06-07 16:36:13	1.8625	1.86323	1.8625	0
2022-06-07 16:41:16	1.8625	1.86316	1.8625	0
2022-06-07 16:46:18	1.8632	1.8631	1.8632	0
2022-06-07 16:51:14	1.8625	1.86304	1.8625	0
2022-06-07 16:56:17	1.8625	1.86291	1.8625	0
2022-06-07 17:01:18	1.8638	1.86291	1.8638	0
2022-06-07 17:02:27	1.8618	1.86277	1.8618	0
2022-06-07 17:02:31	1.8638	1.8629	1.8638	0
2022-06-07 17:04:04	1.8618	1.86276	1.8618	0
2022-06-07 17:04:40	1.8638	1.86282	1.8638	0
2022-06-07 17:05:13	1.8618	1.86275	1.8618	0
2022-06-07 17:08:31	1.8638	1.86288	1.8638	0
2022-06-07 17:08:47	1.8618	1.86274	1.8618	0
2022-06-07 17:09:18	1.8632	1.86281	1.8632	0
2022-06-07 17:14:21	1.8618	1.86274	1.8618	0
2022-06-07 17:16:29	1.8638	1.86274	1.8638	0
2022-06-07 17:16:42	1.8618	1.86274	1.8618	0
2022-06-07 17:18:14	1.8638	1.86274	1.8638	0
2022-06-07 17:18:22	1.8618	1.86274	1.8618	0
2022-06-07 17:18:38	1.8638	1.86274	1.8638	0
2022-06-07 17:18:42	1.8618	1.86274	1.8618	0
2022-06-07 17:19:51	1.8638	1.86274	1.8638	0
2022-06-07 17:19:55	1.8618	1.86274	1.8618	0
2022-06-07 17:20:35	1.8638	1.8628	1.8638	0
2022-06-07 17:20:44	1.8618	1.8628	1.8618	0
2022-06-07 17:21:20	1.8638	1.8628	1.8638	0
2022-06-07 17:21:24	1.8618	1.8628	1.8618	0
2022-06-07 17:23:57	1.8638	1.8628	1.8638	0
2022-06-07 17:24:09	1.8618	1.8628	1.8618	0
2022-06-07 17:29:12	1.8619	1.86261	1.8619	0
2022-06-07 17:29:21	1.8618	1.86261	1.8618	0
2022-06-07 17:34:23	1.8625	1.86248	1.8625	0
2022-06-07 17:39:27	1.8632	1.86262	1.8632	0
2022-06-07 17:43:05	1.8612	1.86236	1.8612	0
2022-06-07 17:43:49	1.8632	1.8625	1.8632	0
2022-06-07 17:46:14	1.8612	1.86224	1.8612	0
2022-06-07 17:47:27	1.8632	1.86238	1.8632	0
2022-06-07 17:49:15	1.8612	1.86212	1.8612	0
2022-06-07 17:49:25	1.8625	1.86219	1.8625	0
2022-06-07 17:54:28	1.8618	1.86218	1.8618	0
2022-06-07 17:59:30	1.8625	1.86225	1.8625	0
2022-06-07 18:04:32	1.8619	1.86219	1.8619	0
2022-06-07 18:09:28	1.8612	1.86199	1.8612	0
2022-06-07 18:09:32	1.8632	1.86219	1.8632	0
2022-06-07 18:09:49	1.8612	1.86199	1.8612	0
2022-06-07 18:13:14	1.8632	1.86219	1.8632	0
2022-06-07 18:13:27	1.8612	1.86199	1.8612	0
2022-06-07 18:14:03	1.8632	1.86219	1.8632	0
2022-06-07 18:14:15	1.8612	1.86206	1.8612	0
2022-06-07 18:15:36	1.8632	1.8622	1.8632	0
2022-06-07 18:15:52	1.8612	1.86207	1.8612	0
2022-06-07 18:20:54	1.8632	1.8622	1.8632	0
2022-06-07 18:21:02	1.8612	1.8622	1.8612	0
2022-06-07 18:26:05	1.8625	1.86213	1.8625	0
2022-06-07 18:29:32	1.8612	1.86213	1.8612	0
2022-06-07 18:34:35	1.8625	1.86206	1.8625	0
2022-06-07 18:39:35	1.8612	1.86206	1.8612	0
2022-06-07 18:44:37	1.8619	1.86193	1.8619	0
2022-06-07 18:49:36	1.8619	1.862	1.8619	0
2022-06-07 18:54:38	1.8619	1.86187	1.8619	0
2022-06-07 18:59:41	1.8606	1.86181	1.8606	0
2022-06-07 19:04:43	1.8612	1.86161	1.8612	0
2022-06-07 19:09:19	1.8612	1.86161	1.8612	0
2022-06-07 19:14:21	1.8612	1.86148	1.8612	0
2022-06-07 19:19:24	1.8612	1.86148	1.8612	0
2022-06-07 19:24:26	1.8606	1.86129	1.8606	0
2022-06-07 19:29:22	1.8606	1.86123	1.8606	0
2022-06-07 19:34:25	1.8612	1.86116	1.8612	0
2022-06-07 19:39:25	1.8606	1.86103	1.8606	0
2022-06-07 19:44:28	1.8599	1.86083	1.8599	0
2022-06-07 19:49:23	1.8606	1.86083	1.8606	0
2022-06-07 19:54:25	1.8619	1.8609	1.8619	0
2022-06-07 19:57:59	1.8593	1.86071	1.8593	0
2022-06-07 19:59:03	1.8619	1.86078	1.8619	0
2022-06-07 20:00:20	1.8593	1.86059	1.8593	0
2022-06-07 20:03:26	1.8619	1.86072	1.8619	0
2022-06-07 20:03:30	1.8593	1.86059	1.8593	0
2022-06-07 20:08:32	1.8599	1.86046	1.8599	0
2022-06-07 20:09:27	1.8606	1.86046	1.8606	0
2022-06-07 20:10:24	1.8606	1.86053	1.8606	0
2022-06-07 20:15:26	1.8606	1.86053	1.8606	0
2022-06-07 20:20:29	1.8599	1.86033	1.8599	0
2022-06-07 20:25:31	1.8599	1.86039	1.8599	0
2022-06-07 20:30:27	1.8606	1.86026	1.8606	0
2022-06-07 20:33:32	1.8586	1.86019	1.8586	0
2022-06-07 20:33:40	1.8606	1.86006	1.8606	0
2022-06-07 20:34:48	1.8586	1.85999	1.8586	0
2022-06-07 20:35:13	1.8606	1.86006	1.8606	0
2022-06-07 20:37:17	1.8586	1.85986	1.8586	0
2022-06-07 20:37:21	1.8606	1.85986	1.8606	0
2022-06-07 20:40:48	1.8586	1.85966	1.8586	0
2022-06-07 20:42:04	1.8606	1.85973	1.8606	0
2022-06-07 20:44:33	1.8586	1.8596	1.8586	0
2022-06-07 20:44:45	1.8606	1.8596	1.8606	0
2022-06-07 20:46:34	1.8586	1.8596	1.8586	0
2022-06-07 20:47:07	1.8606	1.8596	1.8606	0
2022-06-07 20:48:35	1.8586	1.8596	1.8586	0
2022-06-07 20:49:12	1.8606	1.8596	1.8606	0
2022-06-07 20:50:30	1.8599	1.85973	1.8599	0
2022-06-07 20:55:32	1.8593	1.8596	1.8593	0
2022-06-07 21:00:35	1.8593	1.85967	1.8593	0
2022-06-07 21:05:37	1.8599	1.8596	1.8599	0
2022-06-07 21:09:24	1.8586	1.8596	1.8586	0
2022-06-07 21:11:17	1.8606	1.8596	1.8606	0
2022-06-07 21:11:22	1.8586	1.8596	1.8586	0
2022-06-07 21:11:46	1.8606	1.8596	1.8606	0
2022-06-07 21:12:26	1.8586	1.8596	1.8586	0
2022-06-07 21:13:11	1.8606	1.8596	1.8606	0
2022-06-07 21:13:19	1.8586	1.85947	1.8586	0
2022-06-07 21:18:21	1.8593	1.85947	1.8593	0
2022-06-07 21:23:23	1.8593	1.85947	1.8593	0
2022-06-07 21:23:55	1.8593	1.85941	1.8593	0
2022-06-07 21:27:15	1.8593	1.85948	1.8593	0
2022-06-07 21:32:18	1.8599	1.85941	1.8599	0
2022-06-07 21:37:20	1.8579	1.85934	1.8579	0
2022-06-07 21:42:23	1.8586	1.85914	1.8586	0
2022-06-07 21:47:18	1.8599	1.85927	1.8599	0
2022-06-07 21:52:20	1.8579	1.859	1.8579	0
2022-06-07 21:57:23	1.8586	1.859	1.8586	0
2022-06-07 22:02:25	1.8586	1.85893	1.8586	0
2022-06-07 22:07:21	1.8586	1.85886	1.8586	0
2022-06-07 22:12:24	1.8579	1.85872	1.8579	0
2022-06-07 22:17:26	1.858	1.85859	1.858	0
2022-06-07 22:22:28	1.8593	1.85853	1.8593	0
2022-06-07 22:26:58	1.8566	1.8584	1.8566	0
2022-06-07 22:27:23	1.8573	1.85827	1.8573	0
2022-06-07 22:32:25	1.8573	1.85801	1.8573	0
2022-06-07 22:37:28	1.858	1.85802	1.858	0
2022-06-07 22:42:30	1.8573	1.85789	1.8573	0
2022-06-07 22:47:26	1.858	1.85783	1.858	0
2022-06-07 22:52:28	1.858	1.85777	1.858	0
2022-06-07 22:57:31	1.8567	1.85765	1.8567	0
2022-06-07 23:02:33	1.858	1.85765	1.858	0
2022-06-07 23:07:29	1.8573	1.85745	1.8573	0
2022-06-07 23:11:15	1.8567	1.85746	1.8567	0
2022-06-07 23:16:17	1.8573	1.85746	1.8573	0
2022-06-07 23:21:19	1.8573	1.85746	1.8573	0
2022-06-07 23:26:22	1.8573	1.85739	1.8573	0
2022-06-07 23:31:18	1.8566	1.85732	1.8566	0
2022-06-07 23:36:21	1.8567	1.85719	1.8567	0
2022-06-07 23:41:24	1.8573	1.85712	1.8573	0
2022-06-07 23:46:26	1.8567	1.85712	1.8567	0
2022-06-07 23:51:22	1.8567	1.85699	1.8567	0
2022-06-07 23:56:24	1.8567	1.85693	1.8567	0
2022-06-08 00:01:26	1.8567	1.85693	1.8567	0
2022-06-08 00:06:29	1.8567	1.85687	1.8567	0
2022-06-08 00:11:25	1.8567	1.85681	1.8567	0
2022-06-08 00:16:28	1.8553	1.85661	1.8553	0
2022-06-08 00:21:30	1.8554	1.85649	1.8554	0
2022-06-08 00:26:33	1.856	1.85642	1.856	0
2022-06-08 00:31:28	1.856	1.85629	1.856	0
2022-06-08 00:36:31	1.8573	1.85635	1.8573	0
2022-06-08 00:37:48	1.8547	1.85615	1.8547	0
2022-06-08 00:40:25	1.8573	1.85621	1.8573	0
2022-06-08 00:40:33	1.8547	1.85601	1.8547	0
2022-06-08 00:45:36	1.856	1.85594	1.856	0
2022-06-08 00:50:38	1.8553	1.8558	1.8553	0
2022-06-08 00:51:32	1.856	1.85587	1.856	0
2022-06-08 00:56:35	1.8553	1.85586	1.8553	0
2022-06-08 01:01:37	1.8553	1.85579	1.8553	0
2022-06-08 01:06:39	1.8547	1.85566	1.8547	0
2022-06-08 01:11:35	1.8547	1.8554	1.8547	0
2022-06-08 01:16:37	1.8547	1.8554	1.8547	0
2022-06-08 01:21:39	1.8547	1.85514	1.8547	0
2022-06-08 01:26:42	1.854	1.85507	1.854	0
2022-06-08 01:31:52	1.8541	1.85488	1.8541	0
2022-06-08 01:36:55	1.8553	1.85488	1.8553	0
2022-06-08 01:41:58	1.8547	1.85475	1.8547	0
2022-06-08 01:47:00	1.8547	1.85469	1.8547	0
2022-06-08 01:51:55	1.8547	1.85463	1.8547	0
2022-06-08 01:56:58	1.854	1.85456	1.854	0
2022-06-08 02:02:01	1.854	1.85449	1.854	0
2022-06-08 02:07:03	1.8534	1.85436	1.8534	0
2022-06-08 02:11:56	1.8553	1.85442	1.8553	0
2022-06-08 02:13:29	1.8527	1.85429	1.8527	0
2022-06-08 02:18:31	1.8541	1.85429	1.8541	0
2022-06-08 02:19:54	1.854	1.85416	1.854	0
2022-06-08 02:24:56	1.8534	1.85403	1.8534	0
2022-06-08 02:29:59	1.8527	1.85383	1.8527	0
2022-06-08 02:33:15	1.8534	1.8537	1.8534	0
2022-06-08 02:33:51	1.8534	1.85364	1.8534	0
2022-06-08 02:38:52	1.8534	1.85358	1.8534	0
2022-06-08 02:43:55	1.8534	1.85358	1.8534	0
2022-06-08 02:48:58	1.854	1.85345	1.854	0
2022-06-08 02:53:53	1.8527	1.85345	1.8527	0
2022-06-08 02:58:56	1.8534	1.85338	1.8534	0
2022-06-08 03:03:58	1.8527	1.85325	1.8527	0
2022-06-08 03:09:00	1.8521	1.85312	1.8521	0
2022-06-08 03:13:57	1.8521	1.85306	1.8521	0
2022-06-08 03:18:59	1.8527	1.85299	1.8527	0
2022-06-08 03:24:01	1.8521	1.85286	1.8521	0
2022-06-08 03:29:04	1.8534	1.85286	1.8534	0
2022-06-08 03:33:59	1.8514	1.85266	1.8514	0
2022-06-08 03:39:02	1.8527	1.85253	1.8527	0
2022-06-08 03:44:02	1.8521	1.85247	1.8521	0
2022-06-08 03:49:05	1.8521	1.85234	1.8521	0
2022-06-08 03:54:00	1.8514	1.85221	1.8514	0
2022-06-08 03:59:02	1.8521	1.85221	1.8521	0
2022-06-08 04:04:05	1.8521	1.85221	1.8521	0
2022-06-08 04:09:07	1.8514	1.85208	1.8514	0
2022-06-08 04:14:04	1.8514	1.85201	1.8514	0
2022-06-08 04:19:06	1.8521	1.85188	1.8521	0
2022-06-08 04:24:08	1.8514	1.85188	1.8514	0
2022-06-08 04:29:11	1.8514	1.85175	1.8514	0
2022-06-08 04:34:05	1.8508	1.85162	1.8508	0
2022-06-08 04:39:07	1.8508	1.85149	1.8508	0
2022-06-08 04:44:10	1.8514	1.85149	1.8514	0
2022-06-08 04:49:13	1.8514	1.85142	1.8514	0
2022-06-08 04:54:09	1.8501	1.85122	1.8501	0
2022-06-08 04:59:12	1.8508	1.85116	1.8508	0
2022-06-08 05:04:16	1.8508	1.8511	1.8508	0
2022-06-08 05:09:18	1.8501	1.8509	1.8501	0
2022-06-08 05:14:10	1.8501	1.85077	1.8501	0
2022-06-08 05:19:13	1.8508	1.85071	1.8508	0
2022-06-08 05:24:14	1.8494	1.85057	1.8494	0
2022-06-08 05:29:18	1.8487	1.85036	1.8487	0
2022-06-08 05:34:14	1.8473	1.84995	1.8473	0
2022-06-08 05:38:45	1.8499	1.8498	1.8499	0
2022-06-08 05:43:48	1.8486	1.84965	1.8486	0
2022-06-08 05:48:50	1.8493	1.8495	1.8493	0
2022-06-08 05:53:52	1.8493	1.84935	1.8493	0
2022-06-08 05:54:17	1.8486	1.8492	1.8486	0
2022-06-08 05:59:20	1.85	1.84919	1.85	0
2022-06-08 06:04:22	1.85	1.84911	1.85	0
2022-06-08 06:09:25	1.848	1.84897	1.848	0
2022-06-08 06:14:20	1.8487	1.84897	1.8487	0
2022-06-08 06:19:23	1.8494	1.84918	1.8494	0
2022-06-08 06:24:25	1.85	1.84919	1.85	0
2022-06-08 06:29:29	1.8487	1.8492	1.8487	0
2022-06-08 06:34:24	1.8487	1.84914	1.8487	0
2022-06-08 06:39:27	1.8487	1.84908	1.8487	0
2022-06-08 06:44:28	1.8494	1.84916	1.8494	0
2022-06-08 06:49:31	1.8488	1.84904	1.8488	0
2022-06-08 06:54:27	1.8481	1.84885	1.8481	0
2022-06-08 06:59:29	1.8481	1.84886	1.8481	0
2022-06-08 07:04:32	1.8488	1.84887	1.8488	0
2022-06-08 07:09:35	1.8482	1.84875	1.8482	0
2022-06-08 07:14:31	1.8481	1.84856	1.8481	0
2022-06-08 07:19:34	1.8481	1.8485	1.8481	0
2022-06-08 07:23:44	1.8461	1.84824	1.8461	0
2022-06-08 07:28:46	1.846	1.84797	1.846	0
2022-06-08 07:33:49	1.846	1.84763	1.846	0
2022-06-08 07:34:35	1.8453	1.84728	1.8453	0
2022-06-08 07:39:35	1.8459	1.84706	1.8459	0
2022-06-08 07:44:38	1.8466	1.84691	1.8466	0
2022-06-08 07:49:41	1.8466	1.84669	1.8466	0
2022-06-08 07:54:36	1.8466	1.84653	1.8466	0
2022-06-08 07:59:38	1.8473	1.84645	1.8473	0
2022-06-08 08:04:40	1.848	1.84644	1.848	0
2022-06-08 08:09:43	1.8473	1.84656	1.8473	0
2022-06-08 08:14:39	1.8467	1.84663	1.8467	0
2022-06-08 08:19:41	1.8461	1.84664	1.8461	0
2022-06-08 08:24:43	1.8467	1.84678	1.8467	0
2022-06-08 08:29:45	1.8468	1.84687	1.8468	0
2022-06-08 08:34:41	1.8481	1.84702	1.8481	0
2022-06-08 08:34:49	1.8461	1.84697	1.8461	0
2022-06-08 08:39:52	1.8468	1.84699	1.8468	0
2022-06-08 08:44:54	1.8461	1.84687	1.8461	0
2022-06-08 08:49:57	1.8468	1.84675	1.8468	0
2022-06-08 08:54:45	1.8468	1.8467	1.8468	0
2022-06-08 08:59:47	1.8468	1.84671	1.8468	0
2022-06-08 09:04:49	1.8468	1.84678	1.8468	0
2022-06-08 09:09:53	1.8462	1.84673	1.8462	0
2022-06-08 09:14:49	1.8475	1.8468	1.8475	0
2022-06-08 09:16:54	1.8455	1.84654	1.8455	0
2022-06-08 09:17:06	1.8475	1.84668	1.8475	0
2022-06-08 09:22:08	1.8469	1.84669	1.8469	0
2022-06-08 09:27:10	1.8462	1.8467	1.8462	0
2022-06-08 09:32:13	1.8469	1.84671	1.8469	0
2022-06-08 09:34:52	1.8469	1.84672	1.8469	0
2022-06-08 09:39:54	1.8469	1.84673	1.8469	0
2022-06-08 09:44:57	1.847	1.84675	1.847	0
2022-06-08 09:49:59	1.847	1.84683	1.847	0
2022-06-08 09:54:55	1.8484	1.84692	1.8484	0
2022-06-08 09:55:20	1.8464	1.84701	1.8464	0
2022-06-08 09:55:48	1.8484	1.8471	1.8484	0
2022-06-08 09:55:52	1.8464	1.84705	1.8464	0
2022-06-08 09:58:32	1.8477	1.8472	1.8477	0
2022-06-08 10:03:34	1.8484	1.84735	1.8484	0
2022-06-08 10:08:36	1.8471	1.84737	1.8471	0
2022-06-08 10:13:39	1.8465	1.84733	1.8465	0
2022-06-08 10:18:34	1.8465	1.84728	1.8465	0
2022-06-08 10:23:36	1.8471	1.84729	1.8471	0
2022-06-08 10:28:38	1.8465	1.8471	1.8465	0
2022-06-08 10:33:40	1.8458	1.84704	1.8458	0
2022-06-08 10:38:36	1.8458	1.84678	1.8458	0
2022-06-08 10:43:38	1.8465	1.84679	1.8465	0
2022-06-08 10:48:41	1.8458	1.8466	1.8458	0
2022-06-08 10:53:43	1.8465	1.84641	1.8465	0
2022-06-08 10:58:38	1.8458	1.84628	1.8458	0
2022-06-08 11:03:41	1.8458	1.84621	1.8458	0
2022-06-08 11:08:43	1.8438	1.84594	1.8438	0
2022-06-08 11:11:35	1.8464	1.84587	1.8464	0
2022-06-08 11:12:11	1.8438	1.8456	1.8438	0
2022-06-08 11:17:14	1.8451	1.84553	1.8451	0
2022-06-08 11:18:40	1.8445	1.8454	1.8445	0
2022-06-08 11:23:43	1.8451	1.84526	1.8451	0
2022-06-08 11:28:45	1.8451	1.84519	1.8451	0
2022-06-08 11:33:48	1.8451	1.84505	1.8451	0
2022-06-08 11:38:44	1.8444	1.84491	1.8444	0
2022-06-08 11:43:47	1.8438	1.84471	1.8438	0
2022-06-08 11:48:49	1.8438	1.84471	1.8438	0
2022-06-08 11:53:51	1.8431	1.84438	1.8431	0
2022-06-08 11:58:47	1.8444	1.84444	1.8444	0
2022-06-08 12:03:49	1.8437	1.8443	1.8437	0
2022-06-08 12:08:52	1.8444	1.84429	1.8444	0
2022-06-08 12:09:15	1.8444	1.84422	1.8444	0
2022-06-08 12:14:18	1.8431	1.84402	1.8431	0
2022-06-08 12:19:20	1.8437	1.84388	1.8437	0
2022-06-08 12:24:22	1.8431	1.84375	1.8431	0
2022-06-08 12:29:18	1.8424	1.84361	1.8424	0
2022-06-08 12:34:20	1.8437	1.8436	1.8437	0
2022-06-08 12:39:23	1.8424	1.84353	1.8424	0
2022-06-08 12:44:25	1.8431	1.8434	1.8431	0
2022-06-08 12:49:21	1.8437	1.8434	1.8437	0
2022-06-08 12:54:23	1.8424	1.8432	1.8424	0
2022-06-08 12:59:26	1.8418	1.84294	1.8418	0
2022-06-08 13:04:28	1.8424	1.84287	1.8424	0
2022-06-08 13:09:24	1.8424	1.84274	1.8424	0
2022-06-08 13:14:27	1.8418	1.84261	1.8418	0
2022-06-08 13:19:29	1.8431	1.84268	1.8431	0
2022-06-08 13:24:31	1.8418	1.84249	1.8418	0
2022-06-08 13:29:27	1.8404	1.84229	1.8404	0
2022-06-08 13:31:25	1.8404	1.84202	1.8404	0
2022-06-08 13:36:27	1.841	1.84175	1.841	0
2022-06-08 13:41:30	1.841	1.84161	1.841	0
2022-06-08 13:46:33	1.8417	1.8416	1.8417	0
2022-06-08 13:51:29	1.8417	1.84153	1.8417	0
2022-06-08 13:56:19	1.8397	1.84126	1.8397	0
2022-06-08 13:56:55	1.8417	1.84125	1.8417	0
2022-06-08 13:59:17	1.8397	1.84091	1.8397	0
2022-06-08 13:59:33	1.8417	1.8409	1.8417	0
2022-06-08 14:04:35	1.8411	1.84097	1.8411	0
2022-06-08 14:09:39	1.8417	1.8411	1.8417	0
2022-06-08 14:11:22	1.8417	1.84117	1.8417	0
2022-06-08 14:16:24	1.8417	1.84124	1.8417	0
2022-06-08 14:21:27	1.8411	1.84118	1.8411	0
2022-06-08 14:26:29	1.8411	1.84112	1.8411	0
2022-06-08 14:28:34	1.8391	1.84106	1.8391	0
2022-06-08 14:28:50	1.8411	1.841	1.8411	0
2022-06-08 14:31:25	1.8404	1.84107	1.8404	0
2022-06-08 14:36:28	1.8404	1.84094	1.8404	0
2022-06-08 14:41:31	1.8398	1.84081	1.8398	0
2022-06-08 14:46:34	1.8398	1.84062	1.8398	0
2022-06-08 14:51:25	1.8404	1.84049	1.8404	0
2022-06-08 14:56:28	1.8404	1.84036	1.8404	0
2022-06-08 15:01:30	1.8404	1.84029	1.8404	0
2022-06-08 15:06:32	1.8404	1.84022	1.8404	0
2022-06-08 15:11:28	1.8404	1.84035	1.8404	0
2022-06-08 15:16:30	1.8398	1.84022	1.8398	0
2022-06-08 15:21:32	1.8398	1.84016	1.8398	0
2022-06-08 15:26:35	1.8404	1.84016	1.8404	0
2022-06-08 15:31:30	1.8391	1.84009	1.8391	0
2022-06-08 15:36:33	1.8398	1.84009	1.8398	0
2022-06-08 15:41:33	1.8385	1.8399	1.8385	0
2022-06-08 15:46:35	1.8398	1.83984	1.8398	0
2022-06-08 15:51:31	1.8398	1.83978	1.8398	0
2022-06-08 15:56:34	1.8391	1.83965	1.8391	0
2022-06-08 16:01:37	1.8391	1.83952	1.8391	0
2022-06-08 16:06:39	1.8391	1.83945	1.8391	0
2022-06-08 16:11:50	1.8378	1.83925	1.8378	0
2022-06-08 16:16:53	1.8391	1.83912	1.8391	0
2022-06-08 16:21:55	1.8378	1.83899	1.8378	0
2022-06-08 16:26:58	1.8391	1.83892	1.8391	0
2022-06-08 16:32:00	1.8372	1.83879	1.8372	0
2022-06-08 16:37:02	1.8385	1.83866	1.8385	0
2022-06-08 16:42:03	1.8378	1.83846	1.8378	0
2022-06-08 16:47:05	1.8385	1.8384	1.8385	0
2022-06-08 16:52:01	1.8385	1.83834	1.8385	0
2022-06-08 16:57:04	1.8378	1.83821	1.8378	0
2022-06-08 17:02:07	1.8365	1.83808	1.8365	0
2022-06-08 17:02:11	1.8385	1.83802	1.8385	0
2022-06-08 17:07:13	1.8385	1.83809	1.8385	0
2022-06-08 17:08:43	1.8365	1.83783	1.8365	0
2022-06-08 17:08:59	1.8385	1.83796	1.8385	0
2022-06-08 17:12:06	1.8378	1.83789	1.8378	0
2022-06-08 17:17:08	1.8372	1.83783	1.8372	0
2022-06-08 17:22:10	1.8378	1.83776	1.8378	0
2022-06-08 17:27:13	1.8372	1.83763	1.8372	0
2022-06-08 17:32:08	1.8372	1.83757	1.8372	0
2022-06-08 17:37:11	1.8372	1.83764	1.8372	0
2022-06-08 17:42:15	1.8378	1.83757	1.8378	0
2022-06-08 17:47:17	1.8372	1.83744	1.8372	0
2022-06-08 17:49:15	1.8372	1.83751	1.8372	0
2022-06-08 17:54:18	1.8365	1.83731	1.8365	0
2022-06-08 17:58:53	1.8385	1.83738	1.8385	0
2022-06-08 17:59:13	1.8365	1.83731	1.8365	0
2022-06-08 18:00:50	1.8385	1.83738	1.8385	0
2022-06-08 18:00:58	1.8365	1.83731	1.8365	0
2022-06-08 18:06:00	1.8372	1.83731	1.8372	0
2022-06-08 18:09:20	1.8365	1.83724	1.8365	0
2022-06-08 18:14:22	1.8365	1.83711	1.8365	0
2022-06-08 18:19:25	1.8365	1.83704	1.8365	0
2022-06-08 18:24:27	1.8372	1.83704	1.8372	0
2022-06-08 18:29:23	1.8372	1.83711	1.8372	0
2022-06-08 18:34:26	1.8352	1.83678	1.8352	0
2022-06-08 18:39:29	1.8365	1.83678	1.8365	0
2022-06-08 18:44:31	1.8358	1.83651	1.8358	0
2022-06-08 18:49:27	1.8352	1.83638	1.8352	0
2022-06-08 18:54:30	1.8359	1.83625	1.8359	0
2022-06-08 18:59:32	1.8365	1.83625	1.8365	0
2022-06-08 19:04:35	1.8352	1.83612	1.8352	0
2022-06-08 19:09:31	1.8352	1.83599	1.8352	0
2022-06-08 19:14:33	1.8359	1.83586	1.8359	0
2022-06-08 19:19:35	1.8358	1.83572	1.8358	0
2022-06-08 19:24:38	1.8359	1.83579	1.8359	0
2022-06-08 19:29:31	1.8352	1.83566	1.8352	0
2022-06-08 19:31:18	1.8352	1.8356	1.8352	0
2022-06-08 19:36:20	1.8359	1.83567	1.8359	0
2022-06-08 19:41:22	1.8359	1.83567	1.8359	0
2022-06-08 19:46:24	1.8346	1.83548	1.8346	0
2022-06-08 19:51:20	1.8345	1.83541	1.8345	0
2022-06-08 19:52:46	1.8346	1.83535	1.8346	0
2022-06-08 19:54:44	1.8359	1.83535	1.8359	0
2022-06-08 19:56:09	1.8339	1.83516	1.8339	0
2022-06-08 19:56:13	1.8359	1.83516	1.8359	0
2022-06-08 20:01:15	1.8346	1.8351	1.8346	0
2022-06-08 20:06:18	1.8352	1.8351	1.8352	0
2022-06-08 20:11:21	1.8345	1.83496	1.8345	0
2022-06-08 20:15:03	1.8346	1.83483	1.8346	0
2022-06-08 20:20:05	1.8352	1.83489	1.8352	0
2022-06-08 20:25:07	1.8352	1.83496	1.8352	0
2022-06-08 20:30:10	1.8346	1.83496	1.8346	0
2022-06-08 20:35:06	1.8352	1.83489	1.8352	0
2022-06-08 20:40:10	1.8352	1.83502	1.8352	0
2022-06-08 20:45:12	1.8346	1.83489	1.8346	0
2022-06-08 20:50:14	1.8346	1.83489	1.8346	0
2022-06-08 20:55:10	1.8339	1.83476	1.8339	0
2022-06-08 20:56:23	1.8359	1.8349	1.8359	0
2022-06-08 20:56:31	1.8339	1.83483	1.8339	0
2022-06-08 20:57:47	1.8359	1.8349	1.8359	0
2022-06-08 20:58:15	1.8339	1.83477	1.8339	0
2022-06-08 21:03:19	1.8345	1.83476	1.8345	0
2022-06-08 21:08:21	1.8339	1.83463	1.8339	0
2022-06-08 21:13:25	1.8346	1.83457	1.8346	0
2022-06-08 21:15:11	1.8332	1.83443	1.8332	0
2022-06-08 21:20:13	1.8346	1.83443	1.8346	0
2022-06-08 21:25:15	1.8339	1.83443	1.8339	0
2022-06-08 21:25:35	1.8359	1.83443	1.8359	0
2022-06-08 21:25:39	1.8339	1.83443	1.8339	0
2022-06-08 21:30:42	1.8346	1.8343	1.8346	0
2022-06-08 21:35:14	1.8339	1.8343	1.8339	0
2022-06-08 21:40:16	1.8346	1.83431	1.8346	0
2022-06-08 21:45:17	1.8345	1.83437	1.8345	0
2022-06-08 21:50:20	1.8346	1.83437	1.8346	0
2022-06-08 21:55:16	1.8339	1.83444	1.8339	0
2022-06-08 22:00:18	1.8352	1.8345	1.8352	0
2022-06-08 22:05:21	1.8352	1.83463	1.8352	0
2022-06-08 22:10:21	1.8339	1.83443	1.8339	0
2022-06-08 22:15:19	1.8345	1.83449	1.8345	0
2022-06-08 22:20:21	1.8345	1.83448	1.8345	0
2022-06-08 22:25:24	1.8332	1.83441	1.8332	0
2022-06-08 22:30:26	1.8332	1.83427	1.8332	0
2022-06-08 22:35:22	1.8339	1.83421	1.8339	0
2022-06-08 22:40:24	1.8339	1.83414	1.8339	0
2022-06-08 22:45:26	1.8346	1.83421	1.8346	0
2022-06-08 22:50:28	1.8339	1.83408	1.8339	0
2022-06-08 22:55:24	1.8332	1.83388	1.8332	0
2022-06-08 23:00:27	1.8345	1.83394	1.8345	0
2022-06-08 23:05:29	1.8332	1.83381	1.8332	0
2022-06-08 23:10:31	1.8345	1.83381	1.8345	0
2022-06-08 23:15:27	1.8339	1.83388	1.8339	0
2022-06-08 23:20:29	1.8339	1.83395	1.8339	0
2022-06-08 23:25:33	1.8345	1.83401	1.8345	0
2022-06-08 23:30:35	1.8339	1.83401	1.8339	0
2022-06-08 23:35:31	1.8339	1.83394	1.8339	0
2022-06-08 23:40:35	1.8332	1.83387	1.8332	0
2022-06-08 23:45:38	1.8339	1.83394	1.8339	0
2022-06-08 23:50:39	1.8326	1.83375	1.8326	0
2022-06-08 23:55:35	1.8345	1.83388	1.8345	0
2022-06-09 00:00:38	1.8332	1.83375	1.8332	0
2022-06-09 00:05:40	1.8332	1.83368	1.8332	0
2022-06-09 00:10:43	1.8332	1.83361	1.8332	0
2022-06-09 00:15:39	1.8332	1.83348	1.8332	0
2022-06-09 00:20:39	1.8326	1.83335	1.8326	0
2022-06-09 00:25:42	1.8332	1.83328	1.8332	0
2022-06-09 00:30:44	1.8332	1.83328	1.8332	0
2022-06-09 00:35:41	1.8326	1.83315	1.8326	0
2022-06-09 00:40:44	1.8339	1.83328	1.8339	0
2022-06-09 00:45:46	1.8326	1.83309	1.8326	0
2022-06-09 00:50:48	1.8332	1.83309	1.8332	0
2022-06-09 00:55:44	1.8339	1.83316	1.8339	0
2022-06-09 01:00:46	1.8326	1.8331	1.8326	0
2022-06-09 01:05:48	1.8332	1.8331	1.8332	0
2022-06-09 01:10:51	1.8326	1.8331	1.8326	0
2022-06-09 01:15:47	1.8339	1.83317	1.8339	0
2022-06-09 01:20:49	1.8339	1.83324	1.8339	0
2022-06-09 01:25:51	1.8332	1.8333	1.8332	0
2022-06-09 01:30:54	1.8332	1.83323	1.8332	0
2022-06-09 01:36:07	1.8332	1.83329	1.8332	0
2022-06-09 01:41:10	1.8326	1.83323	1.8326	0
2022-06-09 01:46:12	1.8332	1.83316	1.8332	0
2022-06-09 01:51:14	1.8326	1.83316	1.8326	0
2022-06-09 01:56:10	1.8326	1.8331	1.8326	0
2022-06-09 02:01:12	1.8339	1.83323	1.8339	0
2022-06-09 02:06:15	1.8326	1.8331	1.8326	0
2022-06-09 02:11:18	1.8339	1.8331	1.8339	0
2022-06-09 02:16:14	1.8326	1.83304	1.8326	0
2022-06-09 02:21:16	1.8332	1.83304	1.8332	0
2022-06-09 02:26:18	1.8332	1.83304	1.8332	0
2022-06-09 02:31:21	1.8339	1.83317	1.8339	0
2022-06-09 02:36:17	1.8319	1.83304	1.8319	0
2022-06-09 02:41:17	1.8332	1.8331	1.8332	0
2022-06-09 02:42:55	1.8326	1.8331	1.8326	0
2022-06-09 02:47:58	1.8339	1.8331	1.8339	0
2022-06-09 02:53:00	1.8326	1.8331	1.8326	0
2022-06-09 02:55:24	1.8332	1.83303	1.8332	0
2022-06-09 03:00:27	1.8332	1.83309	1.8332	0
2022-06-09 03:05:29	1.8319	1.83296	1.8319	0
2022-06-09 03:10:31	1.8339	1.83303	1.8339	0
2022-06-09 03:15:27	1.8332	1.83296	1.8332	0
2022-06-09 03:20:29	1.8319	1.83296	1.8319	0
2022-06-09 03:25:31	1.8332	1.83296	1.8332	0
2022-06-09 03:30:34	1.8332	1.83302	1.8332	0
2022-06-09 03:35:29	1.8332	1.83295	1.8332	0
2022-06-09 03:40:32	1.8332	1.83301	1.8332	0
2022-06-09 03:45:34	1.8326	1.83295	1.8326	0
2022-06-09 03:50:03	1.8319	1.83282	1.8319	0
2022-06-09 03:55:06	1.8332	1.83295	1.8332	0
2022-06-09 04:00:08	1.8326	1.83282	1.8326	0
2022-06-09 04:05:10	1.8339	1.83289	1.8339	0
2022-06-09 04:09:15	1.8332	1.83302	1.8332	0
2022-06-09 04:14:18	1.8339	1.83309	1.8339	0
2022-06-09 04:17:35	1.8313	1.8329	1.8313	0
2022-06-09 04:17:59	1.8339	1.83297	1.8339	0
2022-06-09 04:23:02	1.8326	1.83291	1.8326	0
2022-06-09 04:28:05	1.8326	1.83291	1.8326	0
2022-06-09 04:29:20	1.8326	1.83298	1.8326	0
2022-06-09 04:31:25	1.8332	1.83298	1.8332	0
2022-06-09 04:36:28	1.8326	1.83298	1.8326	0
2022-06-09 04:41:28	1.8332	1.83291	1.8332	0
2022-06-09 04:46:31	1.8319	1.83278	1.8319	0
2022-06-09 04:47:05	1.8326	1.83265	1.8326	0
2022-06-09 04:52:08	1.8326	1.83278	1.8326	0
2022-06-09 04:57:12	1.8326	1.83265	1.8326	0
2022-06-09 05:02:15	1.8326	1.83265	1.8326	0
2022-06-09 05:07:07	1.8332	1.83271	1.8332	0
2022-06-09 05:12:11	1.8326	1.83271	1.8326	0
2022-06-09 05:17:14	1.8332	1.83271	1.8332	0
2022-06-09 05:22:17	1.8332	1.83277	1.8332	0
2022-06-09 05:27:09	1.8332	1.83277	1.8332	0
2022-06-09 05:32:12	1.8326	1.83284	1.8326	0
2022-06-09 05:37:14	1.8326	1.83284	1.8326	0
2022-06-09 05:42:15	1.8332	1.8329	1.8332	0
2022-06-09 05:47:10	1.8332	1.83296	1.8332	0
2022-06-09 05:52:13	1.8332	1.83302	1.8332	0
2022-06-09 05:57:15	1.8326	1.83296	1.8326	0
2022-06-09 06:02:17	1.8332	1.83302	1.8332	0
2022-06-09 06:07:13	1.8332	1.83302	1.8332	0
2022-06-09 06:12:16	1.8332	1.83302	1.8332	0
2022-06-09 06:17:18	1.8326	1.83296	1.8326	0
2022-06-09 06:22:21	1.8326	1.83296	1.8326	0
2022-06-09 06:27:13	1.8326	1.83296	1.8326	0
2022-06-09 06:32:17	1.8326	1.8329	1.8326	0
2022-06-09 06:35:19	1.8326	1.83284	1.8326	0
2022-06-09 06:40:22	1.8319	1.83271	1.8319	0
2022-06-09 06:45:25	1.8326	1.83271	1.8326	0
2022-06-09 06:50:27	1.8332	1.83271	1.8332	0
2022-06-09 06:55:23	1.8339	1.83278	1.8339	0
2022-06-09 07:00:25	1.8332	1.83278	1.8332	0
2022-06-09 07:05:28	1.8332	1.83284	1.8332	0
2022-06-09 07:10:30	1.8326	1.83284	1.8326	0
2022-06-09 07:15:26	1.8326	1.83284	1.8326	0
2022-06-09 07:20:29	1.8332	1.8329	1.8332	0
2022-06-09 07:25:31	1.8339	1.83303	1.8339	0
2022-06-09 07:30:34	1.8326	1.8331	1.8326	0
2022-06-09 07:35:30	1.8332	1.83316	1.8332	0
2022-06-09 07:40:32	1.8332	1.83316	1.8332	0
2022-06-09 07:45:34	1.8326	1.83303	1.8326	0
2022-06-09 07:50:37	1.8339	1.8331	1.8339	0
2022-06-09 07:55:33	1.8332	1.8331	1.8332	0
2022-06-09 08:00:35	1.8326	1.8331	1.8326	0
2022-06-09 08:05:37	1.8326	1.8331	1.8326	0
2022-06-09 08:10:40	1.8339	1.83317	1.8339	0
2022-06-09 08:15:36	1.8339	1.83317	1.8339	0
2022-06-09 08:20:38	1.8326	1.83317	1.8326	0
2022-06-09 08:25:41	1.8333	1.83318	1.8333	0
2022-06-09 08:30:43	1.8327	1.83313	1.8327	0
2022-06-09 08:35:40	1.8333	1.8332	1.8333	0
2022-06-09 08:40:43	1.8333	1.83314	1.8333	0
2022-06-09 08:45:45	1.834	1.83322	1.834	0
2022-06-09 08:50:48	1.8347	1.83343	1.8347	0
2022-06-09 08:55:44	1.834	1.83357	1.834	0
2022-06-09 09:00:46	1.8334	1.83352	1.8334	0
2022-06-09 09:05:48	1.8334	1.83347	1.8334	0
2022-06-09 09:10:51	1.8341	1.83362	1.8341	0
2022-06-09 09:15:47	1.8347	1.83376	1.8347	0
2022-06-09 09:20:49	1.8341	1.8339	1.8341	0
2022-06-09 09:25:52	1.8354	1.83411	1.8354	0
2022-06-09 09:30:55	1.8348	1.83426	1.8348	0
2022-06-09 09:35:48	1.8348	1.83434	1.8348	0
2022-06-09 09:40:51	1.8349	1.83436	1.8349	0
2022-06-09 09:45:54	1.8335	1.83431	1.8335	0
2022-06-09 09:50:56	1.8342	1.83439	1.8342	0
2022-06-09 09:55:52	1.8335	1.8344	1.8335	0
2022-06-09 10:00:54	1.8349	1.83448	1.8349	0
2022-06-09 10:05:57	1.8342	1.83443	1.8342	0
2022-06-09 10:10:59	1.8349	1.83451	1.8349	0
2022-06-09 10:16:11	1.8336	1.83433	1.8336	0
2022-06-09 10:21:13	1.8342	1.83427	1.8342	0
2022-06-09 10:26:16	1.8342	1.83421	1.8342	0
2022-06-09 10:31:17	1.8349	1.83421	1.8349	0
2022-06-09 10:36:12	1.8329	1.83415	1.8329	0
2022-06-09 10:41:15	1.8343	1.83416	1.8343	0
2022-06-09 10:46:17	1.8336	1.83417	1.8336	0
2022-06-09 10:51:20	1.8336	1.83404	1.8336	0
2022-06-09 10:56:16	1.8343	1.83405	1.8343	0
2022-06-09 11:01:19	1.8343	1.83399	1.8343	0
2022-06-09 11:06:21	1.8336	1.83399	1.8336	0
2022-06-09 11:11:21	1.8336	1.83393	1.8336	0
2022-06-09 11:16:17	1.8336	1.83387	1.8336	0
2022-06-09 11:21:20	1.833	1.83368	1.833	0
2022-06-09 11:26:23	1.833	1.83369	1.833	0
2022-06-09 11:31:26	1.833	1.83356	1.833	0
2022-06-09 11:36:17	1.8323	1.83343	1.8323	0
2022-06-09 11:39:19	1.8329	1.83336	1.8329	0
2022-06-09 11:44:21	1.8329	1.83322	1.8329	0
2022-06-09 11:49:24	1.8323	1.83302	1.8323	0
2022-06-09 11:54:26	1.8329	1.83295	1.8329	0
2022-06-09 11:59:22	1.8335	1.83294	1.8335	0
2022-06-09 12:04:25	1.8335	1.83293	1.8335	0
2022-06-09 12:07:59	1.8309	1.83272	1.8309	0
2022-06-09 12:13:01	1.8322	1.83264	1.8322	0
2022-06-09 12:14:38	1.8329	1.83263	1.8329	0
2022-06-09 12:15:54	1.8322	1.83262	1.8322	0
2022-06-09 12:20:56	1.8329	1.83262	1.8329	0
2022-06-09 12:25:58	1.8322	1.83255	1.8322	0
2022-06-09 12:31:00	1.8316	1.83248	1.8316	0
2022-06-09 12:35:55	1.8322	1.83241	1.8322	0
2022-06-09 12:40:58	1.8315	1.83221	1.8315	0
2022-06-09 12:46:00	1.8309	1.83195	1.8309	0
2022-06-09 12:51:02	1.8309	1.83195	1.8309	0
2022-06-09 12:55:58	1.8322	1.83195	1.8322	0
2022-06-09 13:01:01	1.8315	1.83181	1.8315	0
2022-06-09 13:06:03	1.8308	1.83167	1.8308	0
2022-06-09 13:11:04	1.8315	1.83153	1.8315	0
2022-06-09 13:15:59	1.8315	1.83146	1.8315	0
2022-06-09 13:21:01	1.8308	1.83138	1.8308	0
2022-06-09 13:26:03	1.8315	1.83131	1.8315	0
2022-06-09 13:31:06	1.8315	1.83131	1.8315	0
2022-06-09 13:36:02	1.8302	1.83124	1.8302	0
2022-06-09 13:41:04	1.8315	1.8313	1.8315	0
2022-06-09 13:46:07	1.8308	1.83116	1.8308	0
2022-06-09 13:51:10	1.8308	1.83109	1.8308	0
2022-06-09 13:56:06	1.8308	1.83109	1.8308	0
2022-06-09 14:01:08	1.8315	1.83109	1.8315	0
2022-06-09 14:06:11	1.8308	1.83102	1.8308	0
2022-06-09 14:11:15	1.8308	1.83102	1.8308	0
2022-06-09 14:16:07	1.8302	1.83089	1.8302	0
2022-06-09 14:21:09	1.8308	1.83082	1.8308	0
2022-06-09 14:26:12	1.8308	1.83088	1.8308	0
2022-06-09 14:31:15	1.8302	1.83075	1.8302	0
2022-06-09 14:36:07	1.8301	1.83068	1.8301	0
2022-06-09 14:39:49	1.8302	1.83062	1.8302	0
2022-06-09 14:44:52	1.8308	1.83062	1.8308	0
2022-06-09 14:49:54	1.8308	1.83055	1.8308	0
2022-06-09 14:54:57	1.8308	1.83055	1.8308	0
2022-06-09 14:59:52	1.8314	1.83061	1.8314	0
2022-06-09 15:04:55	1.8308	1.83067	1.8308	0
2022-06-09 15:09:59	1.8295	1.83054	1.8295	0
2022-06-09 15:15:01	1.8301	1.83047	1.8301	0
2022-06-09 15:19:53	1.8301	1.83046	1.8301	0
2022-06-09 15:24:56	1.8301	1.83046	1.8301	0
2022-06-09 15:29:58	1.8295	1.83039	1.8295	0
2022-06-09 15:35:02	1.8301	1.83032	1.8301	0
2022-06-09 15:39:58	1.8301	1.83025	1.8301	0
2022-06-09 15:42:43	1.8321	1.83038	1.8321	0
2022-06-09 15:42:51	1.8295	1.83019	1.8295	0
2022-06-09 15:47:54	1.8294	1.83005	1.8294	0
2022-06-09 15:52:56	1.8301	1.83011	1.8301	0
2022-06-09 15:57:59	1.8301	1.83011	1.8301	0
2022-06-09 16:00:01	1.8308	1.83018	1.8308	0
2022-06-09 16:05:03	1.8301	1.83018	1.8301	0
2022-06-09 16:10:07	1.8295	1.83018	1.8295	0
2022-06-09 16:15:10	1.8301	1.83018	1.8301	0
2022-06-09 16:20:02	1.8308	1.83025	1.8308	0
2022-06-09 16:25:05	1.8314	1.83018	1.8314	0
2022-06-09 16:30:09	1.8301	1.83024	1.8301	0
2022-06-09 16:35:12	1.8301	1.83031	1.8301	0
2022-06-09 16:40:04	1.8307	1.83037	1.8307	0
2022-06-09 16:45:07	1.8308	1.83044	1.8308	0
2022-06-09 16:50:09	1.8301	1.83037	1.8301	0
2022-06-09 16:55:11	1.8301	1.83037	1.8301	0
2022-06-09 17:00:07	1.8301	1.83043	1.8301	0
2022-06-09 17:05:10	1.8301	1.83043	1.8301	0
2022-06-09 17:10:11	1.8308	1.83043	1.8308	0
2022-06-09 17:15:14	1.8294	1.83023	1.8294	0
2022-06-09 17:20:10	1.8294	1.83016	1.8294	0
2022-06-09 17:25:13	1.8294	1.83009	1.8294	0
2022-06-09 17:30:15	1.8308	1.8301	1.8308	0
2022-06-09 17:35:19	1.8294	1.82996	1.8294	0
2022-06-09 17:40:14	1.8301	1.82996	1.8301	0
2022-06-09 17:45:16	1.8307	1.83002	1.8307	0
2022-06-09 17:50:19	1.8294	1.82995	1.8294	0
2022-06-09 17:55:21	1.8307	1.83001	1.8307	0
2022-06-09 18:00:18	1.8308	1.83001	1.8308	0
2022-06-09 18:05:20	1.8307	1.83014	1.8307	0
2022-06-09 18:10:23	1.8294	1.83014	1.8294	0
2022-06-09 18:15:26	1.8301	1.83021	1.8301	0
2022-06-09 18:20:18	1.8308	1.83021	1.8308	0
2022-06-09 18:25:20	1.8301	1.83028	1.8301	0
2022-06-09 18:30:23	1.8314	1.83041	1.8314	0
2022-06-09 18:35:27	1.8301	1.83035	1.8301	0
2022-06-09 18:40:20	1.8308	1.83049	1.8308	0
2022-06-09 18:45:23	1.8294	1.83036	1.8294	0
2022-06-09 18:50:26	1.8301	1.83029	1.8301	0
2022-06-09 18:55:28	1.8307	1.83029	1.8307	0
2022-06-09 19:00:40	1.8307	1.83042	1.8307	0
2022-06-09 19:05:42	1.8307	1.83048	1.8307	0
2022-06-09 19:10:44	1.8314	1.83054	1.8314	0
2022-06-09 19:15:47	1.8307	1.8306	1.8307	0
2022-06-09 19:20:42	1.8301	1.83047	1.8301	0
2022-06-09 19:25:45	1.8314	1.8306	1.8314	0
2022-06-09 19:30:53	1.8314	1.83066	1.8314	0
2022-06-09 19:35:53	1.8307	1.83079	1.8307	0
2022-06-09 19:40:45	1.8314	1.83092	1.8314	0
2022-06-09 19:45:47	1.8307	1.83092	1.8307	0
2022-06-09 19:50:50	1.8301	1.83086	1.8301	0
2022-06-09 19:55:52	1.8314	1.83093	1.8314	0
2022-06-09 20:00:48	1.8314	1.83093	1.8314	0
2022-06-09 20:05:51	1.8314	1.831	1.8314	0
2022-06-09 20:10:54	1.832	1.83119	1.832	0
2022-06-09 20:15:56	1.8307	1.83112	1.8307	0
2022-06-09 20:20:52	1.8314	1.83112	1.8314	0
2022-06-09 20:25:55	1.8307	1.83112	1.8307	0
2022-06-09 20:30:57	1.8314	1.83112	1.8314	0
2022-06-09 20:36:01	1.8301	1.83106	1.8301	0
2022-06-09 20:39:18	1.8301	1.83106	1.8301	0
2022-06-09 20:44:21	1.83	1.83092	1.83	0
2022-06-09 20:49:23	1.8314	1.83092	1.8314	0
2022-06-09 20:54:30	1.8307	1.83085	1.8307	0
2022-06-09 20:59:22	1.832	1.83085	1.832	0
2022-06-09 21:04:24	1.8307	1.83085	1.8307	0
2022-06-09 21:09:27	1.8314	1.83085	1.8314	0
2022-06-09 21:14:29	1.8307	1.83085	1.8307	0
2022-06-09 21:19:26	1.8314	1.83085	1.8314	0
2022-06-09 21:24:28	1.8314	1.83098	1.8314	0
2022-06-09 21:29:30	1.8307	1.83104	1.8307	0
2022-06-09 21:32:44	1.8307	1.83111	1.8307	0
2022-06-09 21:37:43	1.8307	1.83104	1.8307	0
2022-06-09 21:42:44	1.8314	1.83111	1.8314	0
2022-06-09 21:47:47	1.8314	1.83105	1.8314	0
2022-06-09 21:52:49	1.8314	1.83112	1.8314	0
2022-06-09 21:57:46	1.832	1.83118	1.832	0
2022-06-09 22:02:48	1.8314	1.83125	1.8314	0
2022-06-09 22:07:51	1.8307	1.83118	1.8307	0
2022-06-09 22:12:55	1.8314	1.83118	1.8314	0
2022-06-09 22:17:46	1.832	1.83131	1.832	0
2022-06-09 22:19:04	1.8307	1.83131	1.8307	0
2022-06-09 22:24:07	1.8314	1.83138	1.8314	0
2022-06-09 22:29:10	1.8314	1.83138	1.8314	0
2022-06-09 22:30:56	1.832	1.83144	1.832	0
2022-06-09 22:35:58	1.8307	1.83137	1.8307	0
2022-06-09 22:36:47	1.8327	1.83144	1.8327	0
2022-06-09 22:36:55	1.8307	1.83137	1.8307	0
2022-06-09 22:41:58	1.8314	1.83144	1.8314	0
2022-06-09 22:47:00	1.8307	1.83137	1.8307	0
2022-06-09 22:48:49	1.8327	1.83144	1.8327	0
2022-06-09 22:48:53	1.8307	1.83144	1.8307	0
2022-06-09 22:51:00	1.8314	1.83144	1.8314	0
2022-06-09 22:56:03	1.8307	1.83137	1.8307	0
2022-06-09 23:01:05	1.8314	1.83131	1.8314	0
2022-06-09 23:06:08	1.832	1.83144	1.832	0
2022-06-09 23:11:01	1.832	1.83137	1.832	0
2022-06-09 23:16:05	1.8314	1.83144	1.8314	0
2022-06-09 23:21:08	1.8307	1.83137	1.8307	0
2022-06-09 23:23:33	1.8327	1.83157	1.8327	0
2022-06-09 23:23:41	1.8307	1.83137	1.8307	0
2022-06-09 23:27:19	1.8327	1.83157	1.8327	0
2022-06-09 23:27:23	1.8307	1.8315	1.8307	0
2022-06-09 23:29:47	1.832	1.83163	1.832	0
2022-06-09 23:34:49	1.832	1.83169	1.832	0
2022-06-09 23:35:34	1.8314	1.83163	1.8314	0
2022-06-09 23:40:36	1.8314	1.83157	1.8314	0
2022-06-09 23:45:39	1.832	1.83163	1.832	0
2022-06-09 23:50:41	1.8307	1.83163	1.8307	0
2022-06-09 23:52:22	1.8327	1.83163	1.8327	0
2022-06-09 23:52:34	1.8307	1.83163	1.8307	0
2022-06-09 23:54:23	1.8327	1.83163	1.8327	0
2022-06-09 23:54:27	1.8307	1.83163	1.8307	0
2022-06-09 23:55:37	1.8314	1.83157	1.8314	0
2022-06-10 00:00:40	1.832	1.83157	1.832	0
2022-06-10 00:05:43	1.8307	1.8315	1.8307	0
2022-06-10 00:06:03	1.8327	1.83163	1.8327	0
2022-06-10 00:06:15	1.8307	1.8315	1.8307	0
2022-06-10 00:08:53	1.8327	1.8317	1.8327	0
2022-06-10 00:09:01	1.8307	1.8315	1.8307	0
2022-06-10 00:10:23	1.8327	1.8317	1.8327	0
2022-06-10 00:10:39	1.8307	1.8315	1.8307	0
2022-06-10 00:11:23	1.8327	1.8317	1.8327	0
2022-06-10 00:11:28	1.8307	1.83163	1.8307	0
2022-06-10 00:11:56	1.8327	1.8317	1.8327	0
2022-06-10 00:12:00	1.8307	1.8317	1.8307	0
2022-06-10 00:12:16	1.8327	1.8317	1.8327	0
2022-06-10 00:12:20	1.8307	1.8317	1.8307	0
2022-06-10 00:15:39	1.832	1.83163	1.832	0
2022-06-10 00:20:41	1.8314	1.8317	1.8314	0
2022-06-10 00:25:45	1.8314	1.83157	1.8314	0
2022-06-10 00:30:47	1.8314	1.83164	1.8314	0
2022-06-10 00:35:40	1.832	1.83157	1.832	0
2022-06-10 00:40:43	1.8314	1.83164	1.8314	0
2022-06-10 00:45:45	1.8314	1.83151	1.8314	0
2022-06-10 00:50:48	1.832	1.83164	1.832	0
2022-06-10 00:55:44	1.832	1.83157	1.832	0
2022-06-10 01:00:47	1.8307	1.83157	1.8307	0
2022-06-10 01:02:12	1.8327	1.83164	1.8327	0
2022-06-10 01:02:16	1.8307	1.83157	1.8307	0
2022-06-10 01:02:20	1.8327	1.8317	1.8327	0
2022-06-10 01:02:40	1.8307	1.83163	1.8307	0
2022-06-10 01:02:44	1.8327	1.8317	1.8327	0
2022-06-10 01:03:20	1.8307	1.83163	1.8307	0
2022-06-10 01:04:41	1.8327	1.83176	1.8327	0
2022-06-10 01:04:45	1.8307	1.83163	1.8307	0
2022-06-10 01:09:48	1.8314	1.83157	1.8314	0
2022-06-10 01:14:51	1.8314	1.83164	1.8314	0
2022-06-10 01:15:45	1.8314	1.83151	1.8314	0
2022-06-10 01:20:48	1.832	1.83164	1.832	0
2022-06-10 01:25:51	1.832	1.83157	1.832	0
2022-06-10 01:30:54	1.8314	1.83164	1.8314	0
2022-06-10 01:35:46	1.8314	1.83151	1.8314	0
2022-06-10 01:40:49	1.8314	1.83158	1.8314	0
2022-06-10 01:45:51	1.8314	1.83145	1.8314	0
2022-06-10 01:50:54	1.8314	1.83152	1.8314	0
2022-06-10 01:55:46	1.8314	1.83152	1.8314	0
2022-06-10 02:00:49	1.832	1.83158	1.832	0
2022-06-10 02:05:53	1.832	1.83164	1.832	0
2022-06-10 02:10:55	1.8314	1.83158	1.8314	0
2022-06-10 02:15:47	1.832	1.83158	1.832	0
2022-06-10 02:20:51	1.8314	1.83158	1.8314	0
2022-06-10 02:25:53	1.8314	1.83158	1.8314	0
2022-06-10 02:30:56	1.8307	1.83151	1.8307	0
2022-06-10 02:31:32	1.8327	1.83164	1.8327	0
2022-06-10 02:31:40	1.8307	1.83157	1.8307	0
2022-06-10 02:31:44	1.8327	1.8317	1.8327	0
2022-06-10 02:31:48	1.8307	1.83157	1.8307	0
2022-06-10 02:32:17	1.8327	1.83164	1.8327	0
2022-06-10 02:32:25	1.8307	1.83157	1.8307	0
2022-06-10 02:33:09	1.8327	1.83164	1.8327	0
2022-06-10 02:33:45	1.8307	1.83157	1.8307	0
2022-06-10 02:35:48	1.832	1.83163	1.832	0
2022-06-10 02:40:51	1.8314	1.8317	1.8314	0
2022-06-10 02:45:53	1.8314	1.83157	1.8314	0
2022-06-10 02:50:56	1.832	1.8317	1.832	0
2022-06-10 02:54:55	1.8314	1.83157	1.8314	0
2022-06-10 02:56:15	1.8307	1.83157	1.8307	0
2022-06-10 02:56:39	1.8327	1.83157	1.8327	0
2022-06-10 02:58:04	1.8307	1.83157	1.8307	0
2022-06-10 03:02:06	1.8327	1.83157	1.8327	0
2022-06-10 03:02:10	1.8307	1.83157	1.8307	0
2022-06-10 03:03:06	1.8327	1.83164	1.8327	0
2022-06-10 03:03:10	1.8307	1.83157	1.8307	0
2022-06-10 03:03:31	1.8327	1.8317	1.8327	0
2022-06-10 03:03:35	1.8307	1.83157	1.8307	0
2022-06-10 03:03:59	1.8327	1.8317	1.8327	0
2022-06-10 03:04:07	1.8307	1.8317	1.8307	0
2022-06-10 03:05:52	1.8327	1.8317	1.8327	0
2022-06-10 03:06:44	1.8307	1.8317	1.8307	0
2022-06-10 03:08:05	1.8327	1.8317	1.8327	0
2022-06-10 03:08:09	1.8307	1.8317	1.8307	0
2022-06-10 03:11:23	1.8327	1.8317	1.8327	0
2022-06-10 03:11:39	1.8307	1.8317	1.8307	0
2022-06-10 03:13:56	1.8327	1.8317	1.8327	0
2022-06-10 03:14:05	1.8307	1.8317	1.8307	0
2022-06-10 03:14:09	1.8327	1.8317	1.8327	0
2022-06-10 03:14:13	1.8307	1.8317	1.8307	0
2022-06-10 03:15:09	1.8327	1.8317	1.8327	0
2022-06-10 03:15:13	1.8307	1.8317	1.8307	0
2022-06-10 03:16:19	1.8314	1.83157	1.8314	0
2022-06-10 03:21:21	1.832	1.8317	1.832	0
2022-06-10 03:26:24	1.8307	1.8315	1.8307	0
2022-06-10 03:29:17	1.8327	1.8317	1.8327	0
2022-06-10 03:30:01	1.8307	1.8315	1.8307	0
2022-06-10 03:33:19	1.8327	1.8317	1.8327	0
2022-06-10 03:33:23	1.8307	1.8315	1.8307	0
2022-06-10 03:35:04	1.8307	1.8315	1.8307	0
2022-06-10 03:36:57	1.8327	1.8315	1.8327	0
2022-06-10 03:38:25	1.8307	1.8315	1.8307	0
2022-06-10 03:39:14	1.832	1.83156	1.832	0
2022-06-10 03:44:17	1.8314	1.8315	1.8314	0
2022-06-10 03:49:19	1.832	1.83163	1.832	0
2022-06-10 03:54:21	1.8314	1.8315	1.8314	0
2022-06-10 03:59:17	1.8314	1.83157	1.8314	0
2022-06-10 04:04:19	1.8314	1.83144	1.8314	0
2022-06-10 04:09:23	1.8314	1.83151	1.8314	0
2022-06-10 04:14:25	1.8314	1.83158	1.8314	0
2022-06-10 04:19:21	1.8314	1.83145	1.8314	0
2022-06-10 04:24:23	1.832	1.83158	1.832	0
2022-06-10 04:29:26	1.8314	1.83152	1.8314	0
2022-06-10 04:34:29	1.8314	1.83152	1.8314	0
2022-06-10 04:39:25	1.8314	1.83146	1.8314	0
2022-06-10 04:44:29	1.8314	1.83146	1.8314	0
2022-06-10 04:49:32	1.8307	1.83139	1.8307	0
2022-06-10 04:51:34	1.8327	1.83152	1.8327	0
2022-06-10 04:51:38	1.8307	1.83145	1.8307	0
2022-06-10 04:56:13	1.8327	1.83158	1.8327	0
2022-06-10 04:56:41	1.8307	1.83151	1.8307	0
2022-06-10 04:56:58	1.8327	1.83158	1.8327	0
2022-06-10 04:57:22	1.8307	1.83151	1.8307	0
2022-06-10 04:58:39	1.8327	1.83164	1.8327	0
2022-06-10 04:58:52	1.8307	1.83157	1.8307	0
2022-06-10 04:59:25	1.832	1.83163	1.832	0
2022-06-10 05:04:29	1.8314	1.8317	1.8314	0
2022-06-10 05:09:33	1.8307	1.8315	1.8307	0
2022-06-10 05:14:37	1.8307	1.8315	1.8307	0
2022-06-10 05:19:29	1.83	1.83123	1.83	0
2022-06-10 05:24:34	1.8299	1.83115	1.8299	0
2022-06-10 05:24:54	1.8305	1.83093	1.8305	0
2022-06-10 05:26:50	1.8292	1.83078	1.8292	0
2022-06-10 05:27:45	1.8292	1.83043	1.8292	0
2022-06-10 05:32:47	1.8291	1.83027	1.8291	0
2022-06-10 05:37:48	1.8291	1.82998	1.8291	0
2022-06-10 05:41:22	1.8291	1.82975	1.8291	0
2022-06-10 05:46:25	1.831	1.82978	1.831	0
2022-06-10 05:51:28	1.8304	1.82975	1.8304	0
2022-06-10 05:56:30	1.833	1.83005	1.833	0
2022-06-10 06:01:26	1.833	1.83036	1.833	0
2022-06-10 06:03:44	1.833	1.83061	1.833	0
2022-06-10 06:07:42	1.835	1.83119	1.835	0
2022-06-10 06:07:46	1.833	1.83157	1.833	0
2022-06-10 06:08:25	1.8337	1.83203	1.8337	0
2022-06-10 06:11:54	1.8343	1.83255	1.8343	0
2022-06-10 06:16:56	1.8344	1.83308	1.8344	0
2022-06-10 06:17:54	1.8357	1.83355	1.8357	0
2022-06-10 06:20:29	1.8344	1.83395	1.8344	0
2022-06-10 06:25:29	1.8357	1.83422	1.8357	0
2022-06-10 06:30:32	1.8351	1.83443	1.8351	0
2022-06-10 06:35:34	1.8351	1.83464	1.8351	0
2022-06-10 06:40:31	1.8364	1.83478	1.8364	0
2022-06-10 06:45:33	1.8351	1.83499	1.8351	0
2022-06-10 06:49:08	1.8377	1.83539	1.8377	0
2022-06-10 06:52:51	1.8351	1.83547	1.8351	0
2022-06-10 06:57:53	1.835	1.83553	1.835	0
2022-06-10 07:00:32	1.8356	1.83552	1.8356	0
2022-06-10 07:01:20	1.8336	1.83544	1.8336	0
2022-06-10 07:01:25	1.8356	1.83543	1.8356	0
2022-06-10 07:04:28	1.8336	1.83528	1.8336	0
2022-06-10 07:06:13	1.8362	1.83539	1.8362	0
2022-06-10 07:11:15	1.8355	1.8353	1.8355	0
2022-06-10 07:16:19	1.8368	1.83547	1.8368	0
2022-06-10 07:16:46	1.8362	1.83532	1.8362	0
2022-06-10 07:21:49	1.8369	1.8355	1.8369	0
2022-06-10 07:26:51	1.8382	1.83582	1.8382	0
2022-06-10 07:31:53	1.8382	1.83608	1.8382	0
2022-06-10 07:36:48	1.8396	1.83668	1.8396	0
2022-06-10 07:41:52	1.8396	1.83708	1.8396	0
2022-06-10 07:46:54	1.8403	1.83775	1.8403	0
2022-06-10 07:51:56	1.839	1.83803	1.839	0
2022-06-10 07:56:50	1.8403	1.83851	1.8403	0
2022-06-10 08:01:53	1.8397	1.8388	1.8397	0
2022-06-10 08:06:55	1.8403	1.83921	1.8403	0
2022-06-10 08:11:56	1.8403	1.83955	1.8403	0
2022-06-10 08:16:51	1.841	1.83983	1.841	0
2022-06-10 08:21:54	1.8397	1.83998	1.8397	0
2022-06-10 08:22:35	1.8417	1.84019	1.8417	0
2022-06-10 08:24:16	1.8397	1.8402	1.8397	0
2022-06-10 08:24:20	1.8417	1.84034	1.8417	0
2022-06-10 08:24:52	1.8397	1.84041	1.8397	0
2022-06-10 08:25:16	1.8417	1.84055	1.8417	0
2022-06-10 08:27:58	1.8397	1.84055	1.8397	0
2022-06-10 08:29:39	1.8417	1.84069	1.8417	0
2022-06-10 08:34:42	1.8411	1.84077	1.8411	0
2022-06-10 08:36:52	1.8417	1.84084	1.8417	0
2022-06-10 08:41:56	1.8417	1.84104	1.8417	0
2022-06-10 08:46:58	1.8417	1.84104	1.8417	0
2022-06-10 08:52:01	1.8411	1.84118	1.8411	0
2022-06-10 08:56:53	1.8424	1.84125	1.8424	0
2022-06-10 09:01:56	1.8424	1.84152	1.8424	0
2022-06-10 09:06:58	1.8418	1.84153	1.8418	0
2022-06-10 09:09:40	1.8411	1.84167	1.8411	0
2022-06-10 09:14:42	1.8404	1.84154	1.8404	0
2022-06-10 09:19:45	1.8409	1.84152	1.8409	0
2022-06-10 09:22:42	1.8383	1.84118	1.8383	0
2022-06-10 09:27:44	1.8395	1.84096	1.8395	0
2022-06-10 09:29:43	1.8388	1.84067	1.8388	0
2022-06-10 09:34:45	1.8394	1.8405	1.8394	0
2022-06-10 09:39:47	1.8394	1.8402	1.8394	0
2022-06-10 09:44:49	1.84	1.83996	1.84	0
2022-06-10 09:50:02	1.8414	1.83992	1.8414	0
2022-06-10 09:55:05	1.8401	1.83982	1.8401	0
2022-06-10 10:00:08	1.8414	1.83992	1.8414	0
2022-06-10 10:05:10	1.8415	1.83998	1.8415	0
2022-06-10 10:10:06	1.8415	1.8403	1.8415	0
2022-06-10 10:15:09	1.8422	1.84057	1.8422	0
2022-06-10 10:20:11	1.8422	1.84091	1.8422	0
2022-06-10 10:25:14	1.8429	1.84126	1.8429	0
2022-06-10 10:30:10	1.8423	1.84155	1.8423	0
2022-06-10 10:35:13	1.8429	1.84184	1.8429	0
2022-06-10 10:40:15	1.8423	1.84193	1.8423	0
2022-06-10 10:43:20	1.8443	1.84235	1.8443	0
2022-06-10 10:43:24	1.8423	1.84244	1.8423	0
2022-06-10 10:45:57	1.8443	1.84272	1.8443	0
2022-06-10 10:46:10	1.8423	1.8428	1.8423	0
2022-06-10 10:48:19	1.8443	1.84301	1.8443	0
2022-06-10 10:48:27	1.8423	1.84302	1.8423	0
2022-06-10 10:49:12	1.8443	1.84316	1.8443	0
2022-06-10 10:49:44	1.8423	1.84316	1.8423	0
2022-06-10 10:50:14	1.8436	1.84323	1.8436	0
2022-06-10 10:55:16	1.8423	1.84323	1.8423	0
2022-06-10 10:55:56	1.8443	1.84323	1.8443	0
2022-06-10 10:56:09	1.8423	1.84323	1.8423	0
2022-06-10 10:57:21	1.8443	1.84323	1.8443	0
2022-06-10 10:58:50	1.8423	1.84323	1.8423	0
2022-06-10 10:59:06	1.8443	1.84323	1.8443	0
2022-06-10 10:59:10	1.8423	1.84323	1.8423	0
2022-06-10 10:59:30	1.8443	1.84323	1.8443	0
2022-06-10 11:00:15	1.8423	1.84323	1.8423	0
2022-06-10 11:00:27	1.8443	1.8433	1.8443	0
2022-06-10 11:05:30	1.843	1.84337	1.843	0
2022-06-10 11:09:41	1.8437	1.84331	1.8437	0
2022-06-10 11:10:34	1.8437	1.84345	1.8437	0
2022-06-10 11:15:37	1.8437	1.84339	1.8437	0
2022-06-10 11:20:39	1.8443	1.84359	1.8443	0
2022-06-10 11:25:41	1.843	1.84346	1.843	0
2022-06-10 11:30:38	1.8431	1.84354	1.8431	0
2022-06-10 11:35:40	1.843	1.84341	1.843	0
2022-06-10 11:40:54	1.8444	1.84362	1.8444	0
2022-06-10 11:45:57	1.8437	1.84356	1.8437	0
2022-06-10 11:50:59	1.8431	1.84357	1.8431	0
2022-06-10 11:56:01	1.8437	1.84357	1.8437	0
2022-06-10 12:00:58	1.8444	1.84364	1.8444	0
2022-06-10 12:06:01	1.8437	1.84364	1.8437	0
2022-06-10 12:11:03	1.8444	1.84365	1.8444	0
2022-06-10 12:16:05	1.8437	1.84372	1.8437	0
2022-06-10 12:21:01	1.8424	1.84365	1.8424	0
2022-06-10 12:26:04	1.8431	1.84366	1.8431	0
2022-06-10 12:31:06	1.8437	1.84359	1.8437	0
2022-06-10 12:36:08	1.8444	1.84366	1.8444	0
2022-06-10 12:41:04	1.8431	1.84366	1.8431	0
2022-06-10 12:46:07	1.843	1.84359	1.843	0
2022-06-10 12:51:09	1.843	1.84345	1.843	0
2022-06-10 12:56:12	1.843	1.84338	1.843	0
2022-06-10 13:01:07	1.843	1.84324	1.843	0
2022-06-10 13:06:10	1.8437	1.84324	1.8437	0
2022-06-10 13:11:13	1.843	1.8433	1.843	0
2022-06-10 13:16:16	1.8431	1.8433	1.8431	0
2022-06-10 13:21:11	1.8424	1.84317	1.8424	0
2022-06-10 13:22:24	1.845	1.84323	1.845	0
2022-06-10 13:24:21	1.8424	1.84316	1.8424	0
2022-06-10 13:27:50	1.845	1.84336	1.845	0
2022-06-10 13:28:59	1.8424	1.8433	1.8424	0
2022-06-10 13:29:47	1.845	1.8435	1.845	0
2022-06-10 13:34:50	1.8437	1.84357	1.8437	0
2022-06-10 13:39:52	1.8431	1.84351	1.8431	0
2022-06-10 13:41:14	1.8431	1.84352	1.8431	0
2022-06-10 13:46:16	1.8431	1.84352	1.8431	0
2022-06-10 13:51:19	1.8437	1.84365	1.8437	0
2022-06-10 13:56:21	1.8431	1.84346	1.8431	0
2022-06-10 14:01:17	1.8431	1.84353	1.8431	0
2022-06-10 14:06:20	1.8437	1.8434	1.8437	0
2022-06-10 14:11:23	1.8437	1.84353	1.8437	0
2022-06-10 14:16:27	1.8444	1.84347	1.8444	0
2022-06-10 14:21:18	1.8431	1.84341	1.8431	0
2022-06-10 14:26:21	1.8431	1.84341	1.8431	0
2022-06-10 14:31:23	1.8431	1.84341	1.8431	0
2022-06-10 14:36:26	1.8437	1.84347	1.8437	0
2022-06-10 14:41:21	1.8425	1.84335	1.8425	0
2022-06-10 14:46:23	1.8437	1.84341	1.8437	0
2022-06-10 14:51:26	1.8438	1.84348	1.8438	0
2022-06-10 14:56:28	1.8431	1.84342	1.8431	0
2022-06-10 15:01:24	1.8437	1.84342	1.8437	0
2022-06-10 15:06:27	1.8438	1.84336	1.8438	0
2022-06-10 15:11:30	1.8437	1.84342	1.8437	0
2022-06-10 15:16:32	1.8431	1.84342	1.8431	0
2022-06-10 15:21:28	1.8431	1.84342	1.8431	0
2022-06-10 15:26:30	1.8431	1.84336	1.8431	0
2022-06-10 15:31:33	1.8425	1.84336	1.8425	0
2022-06-10 15:36:37	1.8425	1.84324	1.8425	0
2022-06-10 15:41:29	1.8431	1.84317	1.8431	0
2022-06-10 15:46:31	1.8431	1.84317	1.8431	0
2022-06-10 15:51:34	1.8431	1.84311	1.8431	0
2022-06-10 15:56:36	1.8431	1.84304	1.8431	0
2022-06-10 16:01:32	1.8438	1.84305	1.8438	0
2022-06-10 16:06:35	1.8438	1.84312	1.8438	0
2022-06-10 16:11:37	1.8438	1.84319	1.8438	0
2022-06-10 16:16:39	1.8431	1.84319	1.8431	0
2022-06-10 16:21:36	1.8431	1.84325	1.8431	0
2022-06-10 16:26:38	1.8425	1.84325	1.8425	0
2022-06-10 16:31:41	1.8431	1.84325	1.8431	0
2022-06-10 16:36:44	1.8425	1.84319	1.8425	0
2022-06-10 16:41:37	1.8425	1.84313	1.8425	0
2022-06-10 16:46:40	1.8431	1.84313	1.8431	0
2022-06-10 16:51:42	1.8431	1.84306	1.8431	0
2022-06-10 16:56:45	1.8425	1.84293	1.8425	0
2022-06-10 17:01:41	1.8431	1.84286	1.8431	0
2022-06-10 17:06:43	1.8425	1.8428	1.8425	0
2022-06-10 17:11:44	1.8425	1.84274	1.8425	0
2022-06-10 17:16:46	1.8425	1.84274	1.8425	0
2022-06-10 17:21:43	1.8431	1.84274	1.8431	0
2022-06-10 17:23:36	1.8431	1.8428	1.8431	0
2022-06-10 17:28:39	1.8418	1.84273	1.8418	0
2022-06-10 17:33:41	1.8418	1.8426	1.8418	0
2022-06-10 17:38:44	1.8425	1.84254	1.8425	0
2022-06-10 17:43:40	1.8418	1.84247	1.8418	0
2022-06-10 17:48:43	1.8418	1.84234	1.8418	0
2022-06-10 17:53:45	1.8418	1.84227	1.8418	0
2022-06-10 17:58:49	1.8418	1.8422	1.8418	0
2022-06-10 18:03:41	1.8412	1.84207	1.8412	0
2022-06-10 18:08:44	1.8418	1.84194	1.8418	0
2022-06-10 18:13:46	1.8418	1.84181	1.8418	0
2022-06-10 18:18:50	1.8431	1.84194	1.8431	0
2022-06-10 18:23:57	1.8431	1.84207	1.8431	0
2022-06-10 18:29:01	1.8412	1.84194	1.8412	0
2022-06-10 18:34:03	1.8425	1.84201	1.8425	0
2022-06-10 18:39:10	1.8412	1.84195	1.8412	0
2022-06-10 18:44:03	1.8425	1.84202	1.8425	0
2022-06-10 18:49:05	1.8418	1.84202	1.8418	0
2022-06-10 18:54:08	1.8425	1.84215	1.8425	0
2022-06-10 18:59:10	1.8418	1.84215	1.8418	0
2022-06-10 19:04:06	1.8418	1.84215	1.8418	0
2022-06-10 19:09:08	1.8412	1.84196	1.8412	0
2022-06-10 19:09:27	1.8425	1.8419	1.8425	0
2022-06-10 19:14:30	1.8412	1.8419	1.8412	0
2022-06-10 19:19:32	1.8418	1.84183	1.8418	0
2022-06-10 19:24:34	1.8412	1.84183	1.8412	0
2022-06-10 19:29:31	1.8412	1.8417	1.8412	0
2022-06-10 19:34:34	1.8405	1.84157	1.8405	0
2022-06-10 19:39:34	1.8405	1.84137	1.8405	0
2022-06-10 19:44:37	1.8418	1.84137	1.8418	0
2022-06-10 19:49:14	1.8418	1.84137	1.8418	0
2022-06-10 19:54:16	1.8412	1.84137	1.8412	0
2022-06-10 19:59:19	1.8412	1.84124	1.8412	0
2022-06-10 20:04:22	1.8405	1.84117	1.8405	0
2022-06-10 20:09:17	1.8412	1.84111	1.8412	0
2022-06-10 20:14:20	1.8412	1.84111	1.8412	0
2022-06-10 20:19:23	1.8412	1.84111	1.8412	0
2022-06-10 20:24:26	1.8405	1.84111	1.8405	0
2022-06-10 20:29:18	1.8412	1.84118	1.8412	0
2022-06-10 20:34:18	1.8412	1.84112	1.8412	0
2022-06-10 20:39:21	1.8405	1.84099	1.8405	0
2022-06-10 20:44:24	1.8405	1.84092	1.8405	0
2022-06-10 20:49:20	1.8405	1.84085	1.8405	0
2022-06-10 20:54:23	1.8405	1.84085	1.8405	0
2022-06-10 20:59:25	1.8398	1.84071	1.8398	0
2022-06-10 21:04:28	1.8398	1.84057	1.8398	0
2022-06-10 21:09:20	1.8418	1.84063	1.8418	0
2022-06-10 21:13:22	1.8392	1.8405	1.8392	0
2022-06-10 21:17:05	1.8418	1.84056	1.8418	0
2022-06-10 21:20:15	1.8392	1.84036	1.8392	0
2022-06-10 21:25:17	1.8398	1.84029	1.8398	0
2022-06-10 21:29:21	1.8399	1.84023	1.8399	0
2022-06-10 21:34:24	1.8399	1.84017	1.8399	0
2022-06-10 21:39:25	1.8399	1.84011	1.8399	0
2022-06-10 21:44:28	1.8399	1.84012	1.8399	0
2022-06-10 21:49:24	1.8392	1.84006	1.8392	0
2022-06-10 21:54:26	1.8399	1.83987	1.8399	0
2022-06-10 21:59:29	1.8399	1.83994	1.8399	0
2022-06-10 22:04:31	1.8398	1.83974	1.8398	0
2022-06-10 22:09:25	1.8399	1.83981	1.8399	0
2022-06-10 22:10:15	1.8399	1.83982	1.8399	0
2022-06-10 22:15:17	1.8392	1.83975	1.8392	0
2022-06-10 22:20:19	1.8398	1.83974	1.8398	0
2022-06-10 22:25:23	1.8392	1.83967	1.8392	0
2022-06-10 22:30:18	1.8399	1.83967	1.8399	0
2022-06-10 22:35:22	1.8405	1.8398	1.8405	0
2022-06-10 22:40:25	1.8399	1.8398	1.8399	0
2022-06-10 22:45:28	1.8392	1.83973	1.8392	0
2022-06-10 22:50:20	1.8399	1.83974	1.8399	0
2022-06-10 22:55:23	1.8399	1.83974	1.8399	0
2022-06-10 23:00:26	1.8392	1.83967	1.8392	0
2022-06-10 23:05:29	1.8392	1.83967	1.8392	0
2022-06-10 23:10:23	1.8392	1.83961	1.8392	0
2022-06-10 23:15:25	1.8399	1.83968	1.8399	0
2022-06-10 23:20:28	1.8392	1.83961	1.8392	0
2022-06-10 23:25:31	1.8392	1.83948	1.8392	0
2022-06-10 23:30:23	1.8386	1.83935	1.8386	0
2022-06-10 23:32:22	1.8392	1.83935	1.8392	0
2022-06-10 23:33:07	1.8399	1.83935	1.8399	0
2022-06-10 23:38:11	1.8386	1.83922	1.8386	0
2022-06-10 23:43:14	1.8386	1.83916	1.8386	0
2022-06-10 23:48:17	1.8386	1.8391	1.8386	0
2022-06-10 23:53:10	1.8386	1.83904	1.8386	0
2022-06-10 23:58:12	1.8386	1.83891	1.8386	0
2022-06-11 00:03:15	1.8386	1.83885	1.8386	0
2022-06-11 00:08:18	1.8386	1.83879	1.8386	0
2022-06-11 00:13:10	1.8386	1.83879	1.8386	0
2022-06-11 00:18:13	1.8386	1.83873	1.8386	0
2022-06-11 00:23:17	1.8392	1.83866	1.8392	0
2022-06-11 00:28:20	1.8386	1.83866	1.8386	0
2022-06-11 00:33:11	1.8392	1.83872	1.8392	0
2022-06-11 00:38:15	1.8386	1.83872	1.8386	0
2022-06-11 00:43:19	1.8379	1.83865	1.8379	0
2022-06-11 00:48:22	1.8379	1.83858	1.8379	0
2022-06-11 00:53:14	1.8379	1.83851	1.8379	0
2022-06-11 00:58:17	1.8386	1.83851	1.8386	0
2022-06-11 01:03:19	1.8386	1.83851	1.8386	0
2022-06-11 01:08:22	1.8379	1.83844	1.8379	0
2022-06-11 01:13:15	1.8386	1.83838	1.8386	0
2022-06-11 01:18:17	1.8386	1.83838	1.8386	0
2022-06-11 01:23:20	1.8379	1.83825	1.8379	0
2022-06-11 01:28:23	1.8379	1.83818	1.8379	0
2022-06-11 01:33:17	1.8379	1.83818	1.8379	0
2022-06-11 01:38:20	1.8372	1.83811	1.8372	0
2022-06-11 01:38:47	1.8379	1.83811	1.8379	0
2022-06-11 01:39:24	1.8372	1.83797	1.8372	0
2022-06-11 01:44:27	1.8379	1.8379	1.8379	0
2022-06-11 01:49:30	1.8379	1.8379	1.8379	0
2022-06-11 01:54:32	1.8372	1.83776	1.8372	0
2022-06-11 01:59:28	1.8379	1.83769	1.8379	0
2022-06-11 02:04:31	1.8366	1.83756	1.8366	0
2022-06-11 02:09:34	1.8366	1.83743	1.8366	0
2022-06-11 02:14:38	1.8379	1.83743	1.8379	0
2022-06-11 02:19:12	1.8366	1.83737	1.8366	0
2022-06-11 02:24:15	1.8372	1.8373	1.8372	0
2022-06-11 02:29:18	1.8366	1.83724	1.8366	0
2022-06-11 02:34:20	1.8366	1.83711	1.8366	0
2022-06-11 02:39:20	1.8372	1.83704	1.8372	0
2022-06-11 02:44:23	1.8359	1.83691	1.8359	0
2022-06-11 02:49:26	1.8366	1.83678	1.8366	0
2022-06-11 02:54:28	1.8366	1.83678	1.8366	0
2022-06-11 02:59:21	1.8359	1.83671	1.8359	0
2022-06-11 03:04:23	1.8366	1.83658	1.8366	0
2022-06-11 03:09:27	1.8359	1.83651	1.8359	0
2022-06-11 03:14:30	1.8366	1.83645	1.8366	0
2022-06-11 03:19:33	1.8372	1.83651	1.8372	0
2022-06-11 03:24:36	1.8366	1.83651	1.8366	0
2022-06-11 03:29:39	1.8372	1.83651	1.8372	0
2022-06-11 03:34:42	1.8366	1.83658	1.8366	0
2022-06-11 03:39:36	1.8359	1.83651	1.8359	0
2022-06-11 03:44:39	1.8353	1.83638	1.8353	0
2022-06-11 03:49:41	1.8366	1.83645	1.8366	0
2022-06-11 03:54:44	1.8366	1.83645	1.8366	0
2022-06-11 03:59:37	1.8366	1.83652	1.8366	0
2022-06-11 04:04:40	1.8359	1.83645	1.8359	0
2022-06-11 04:09:41	1.8366	1.83639	1.8366	0
2022-06-11 04:14:44	1.8366	1.83639	1.8366	0
2022-06-11 04:19:41	1.8353	1.8362	1.8353	0
2022-06-11 04:24:44	1.8353	1.83607	1.8353	0
2022-06-11 04:29:46	1.8346	1.83594	1.8346	0
2022-06-11 04:34:50	1.8359	1.836	1.8359	0
2022-06-11 04:39:42	1.8353	1.83587	1.8353	0
2022-06-11 04:44:45	1.8353	1.83574	1.8353	0
2022-06-11 04:49:46	1.8346	1.83554	1.8346	0
2022-06-11 04:54:50	1.8353	1.83548	1.8353	0
2022-06-11 04:59:43	1.8353	1.83535	1.8353	0
2022-06-11 05:04:47	1.8353	1.83522	1.8353	0
2022-06-11 05:09:51	1.8353	1.83522	1.8353	0
2022-06-11 05:14:54	1.8353	1.83522	1.8353	0
2022-06-11 05:19:47	1.8353	1.83529	1.8353	0
2022-06-11 05:24:51	1.8353	1.83523	1.8353	0
2022-06-11 05:26:35	1.8353	1.83523	1.8353	0
2022-06-11 05:31:38	1.8353	1.83523	1.8353	0
2022-06-11 05:36:41	1.834	1.83517	1.834	0
2022-06-11 05:41:42	1.8353	1.83517	1.8353	0
2022-06-11 05:46:39	1.8353	1.83517	1.8353	0
2022-06-11 05:51:43	1.8346	1.8351	1.8346	0
2022-06-11 05:55:01	1.834	1.83497	1.834	0
2022-06-11 06:00:04	1.8346	1.8349	1.8346	0
2022-06-11 06:05:07	1.8353	1.8349	1.8353	0
2022-06-11 06:06:20	1.8333	1.8347	1.8333	0
2022-06-11 06:07:00	1.8353	1.8347	1.8353	0
2022-06-11 06:07:37	1.8333	1.8345	1.8333	0
2022-06-11 06:07:41	1.8353	1.83463	1.8353	0
2022-06-11 06:08:09	1.8333	1.83443	1.8333	0
2022-06-11 06:08:54	1.8353	1.83443	1.8353	0
2022-06-11 06:09:14	1.8333	1.8343	1.8333	0
2022-06-11 06:09:18	1.8353	1.83443	1.8353	0
2022-06-11 06:10:15	1.8333	1.8343	1.8333	0
2022-06-11 06:10:19	1.8353	1.8343	1.8353	0
2022-06-11 06:11:24	1.8333	1.8343	1.8333	0
2022-06-11 06:11:28	1.8353	1.8343	1.8353	0
2022-06-11 06:13:46	1.8333	1.8343	1.8333	0
2022-06-11 06:13:50	1.8353	1.8343	1.8353	0
2022-06-11 06:15:04	1.8346	1.83443	1.8346	0
2022-06-11 06:20:07	1.8353	1.83443	1.8353	0
2022-06-11 06:20:15	1.8333	1.83443	1.8333	0
2022-06-11 06:22:13	1.8353	1.83443	1.8353	0
2022-06-11 06:23:18	1.8333	1.83443	1.8333	0
2022-06-11 06:25:31	1.8353	1.83443	1.8353	0
2022-06-11 06:25:35	1.8333	1.83443	1.8333	0
2022-06-11 06:26:44	1.8353	1.83443	1.8353	0
2022-06-11 06:26:48	1.8333	1.83443	1.8333	0
2022-06-11 06:26:56	1.8353	1.83443	1.8353	0
2022-06-11 06:28:29	1.8333	1.8343	1.8333	0
2022-06-11 06:28:37	1.8353	1.8343	1.8353	0
2022-06-11 06:30:10	1.8333	1.8343	1.8333	0
2022-06-11 06:33:37	1.8353	1.8343	1.8353	0
2022-06-11 06:34:01	1.8333	1.8343	1.8333	0
2022-06-11 06:35:38	1.834	1.83417	1.834	0
2022-06-11 06:40:41	1.834	1.83424	1.834	0
2022-06-11 06:45:44	1.8333	1.83404	1.8333	0
2022-06-11 06:50:47	1.8346	1.83417	1.8346	0
2022-06-11 06:55:39	1.8333	1.83397	1.8333	0
2022-06-11 06:56:08	1.8353	1.83417	1.8353	0
2022-06-11 06:56:20	1.8333	1.83397	1.8333	0
2022-06-11 06:58:05	1.8353	1.83417	1.8353	0
2022-06-11 06:58:09	1.8333	1.83397	1.8333	0
2022-06-11 07:02:24	1.8353	1.83417	1.8353	0
2022-06-11 07:02:52	1.8333	1.8341	1.8333	0
2022-06-11 07:07:55	1.8346	1.83416	1.8346	0
2022-06-11 07:12:57	1.8333	1.83416	1.8333	0
2022-06-11 07:15:40	1.8327	1.83397	1.8327	0
2022-06-11 07:19:46	1.834	1.83404	1.834	0
2022-06-11 07:24:49	1.834	1.83391	1.834	0
2022-06-11 07:29:52	1.834	1.83398	1.834	0
2022-06-11 07:34:52	1.8334	1.83379	1.8334	0
2022-06-11 07:39:50	1.8334	1.8338	1.8334	0
2022-06-11 07:44:51	1.8334	1.83361	1.8334	0
2022-06-11 07:49:54	1.834	1.83368	1.834	0
2022-06-11 07:54:57	1.8327	1.83349	1.8327	0
2022-06-11 07:59:54	1.832	1.83336	1.832	0
2022-06-11 08:04:57	1.8326	1.83335	1.8326	0
2022-06-11 08:09:57	1.8333	1.83328	1.8333	0
2022-06-11 08:14:58	1.8327	1.83315	1.8327	0
2022-06-11 08:19:55	1.8328	1.83303	1.8328	0
2022-06-11 08:22:45	1.8354	1.83323	1.8354	0
2022-06-11 08:23:17	1.8328	1.83317	1.8328	0
2022-06-11 08:23:58	1.8354	1.83337	1.8354	0
2022-06-11 08:28:58	1.8335	1.83332	1.8335	0
2022-06-11 08:34:01	1.8342	1.83347	1.8342	0
2022-06-11 08:39:10	1.8342	1.83369	1.8342	0
2022-06-11 08:39:56	1.8342	1.83385	1.8342	0
2022-06-11 08:45:00	1.8335	1.83387	1.8335	0
2022-06-11 08:50:03	1.8342	1.83402	1.8342	0
2022-06-11 08:55:07	1.8342	1.83416	1.8342	0
2022-06-11 08:59:57	1.8342	1.83404	1.8342	0
2022-06-11 09:05:00	1.8342	1.83418	1.8342	0
2022-06-11 09:10:01	1.8335	1.83399	1.8335	0
2022-06-11 09:15:02	1.8335	1.83399	1.8335	0
2022-06-11 09:19:59	1.8329	1.83386	1.8329	0
2022-06-11 09:25:03	1.8342	1.83386	1.8342	0
2022-06-11 09:30:07	1.8335	1.83379	1.8335	0
2022-06-11 09:35:11	1.8322	1.83366	1.8322	0
2022-06-11 09:40:00	1.8322	1.83346	1.8322	0
2022-06-11 09:45:00	1.8335	1.83339	1.8335	0
2022-06-11 09:50:01	1.8322	1.83319	1.8322	0
2022-06-11 09:55:01	1.8322	1.83299	1.8322	0
2022-06-11 10:00:03	1.8322	1.83286	1.8322	0
2022-06-11 10:05:07	1.8322	1.83273	1.8322	0
2022-06-11 10:10:07	1.8322	1.83266	1.8322	0
2022-06-11 10:15:07	1.8329	1.83253	1.8329	0
2022-06-11 10:20:03	1.8316	1.83234	1.8316	0
2022-06-11 10:25:04	1.8322	1.83234	1.8322	0
2022-06-11 10:30:05	1.8315	1.83227	1.8315	0
2022-06-11 10:35:06	1.8315	1.83207	1.8315	0
2022-06-11 10:40:04	1.8309	1.83194	1.8309	0
2022-06-11 10:45:08	1.8322	1.83194	1.8322	0
2022-06-11 10:50:12	1.8315	1.83187	1.8315	0
2022-06-11 10:55:15	1.8322	1.83187	1.8322	0
2022-06-11 11:00:05	1.8315	1.8318	1.8315	0
2022-06-11 11:05:08	1.8315	1.83166	1.8315	0
2022-06-11 11:10:12	1.8309	1.83159	1.8309	0
2022-06-11 11:15:16	1.8315	1.83152	1.8315	0
2022-06-11 11:19:56	1.8309	1.83146	1.8309	0
2022-06-11 11:25:00	1.8315	1.83146	1.8315	0
2022-06-11 11:30:01	1.8309	1.83146	1.8309	0
2022-06-11 11:35:04	1.8309	1.83133	1.8309	0
2022-06-11 11:40:01	1.8309	1.83127	1.8309	0
2022-06-11 11:45:01	1.8309	1.83114	1.8309	0
2022-06-11 11:50:05	1.8309	1.83108	1.8309	0
2022-06-11 11:55:05	1.8302	1.83095	1.8302	0
2022-06-11 12:00:02	1.8296	1.83082	1.8296	0
2022-06-11 12:05:03	1.8302	1.83069	1.8302	0
2022-06-11 12:10:03	1.8308	1.83068	1.8308	0
2022-06-11 12:13:25	1.8295	1.83048	1.8295	0
2022-06-11 12:16:33	1.8295	1.83034	1.8295	0
2022-06-11 12:21:37	1.8308	1.83033	1.8308	0
2022-06-11 12:22:13	1.8302	1.83026	1.8302	0
2022-06-11 12:27:13	1.8308	1.83025	1.8308	0
2022-06-11 12:32:11	1.8295	1.83011	1.8295	0
2022-06-11 12:37:13	1.8302	1.83011	1.8302	0
2022-06-11 12:42:15	1.8295	1.8301	1.8295	0
2022-06-11 12:47:17	1.8295	1.83003	1.8295	0
2022-06-11 12:52:13	1.8302	1.82997	1.8302	0
2022-06-11 12:57:16	1.8289	1.82991	1.8289	0
2022-06-11 13:02:18	1.8302	1.82998	1.8302	0
2022-06-11 13:07:21	1.8289	1.82979	1.8289	0
2022-06-11 13:12:17	1.8295	1.82972	1.8295	0
2022-06-11 13:17:19	1.8289	1.82953	1.8289	0
2022-06-11 13:22:21	1.8295	1.82953	1.8295	0
2022-06-11 13:27:24	1.8289	1.8294	1.8289	0
2022-06-11 13:32:20	1.8289	1.82934	1.8289	0
2022-06-11 13:37:22	1.8289	1.82928	1.8289	0
2022-06-11 13:42:24	1.8289	1.82915	1.8289	0
2022-06-11 13:47:27	1.8289	1.82915	1.8289	0
2022-06-11 13:52:22	1.8282	1.82895	1.8282	0
2022-06-11 13:57:25	1.8289	1.82895	1.8289	0
2022-06-11 14:02:27	1.8295	1.82895	1.8295	0
2022-06-11 14:07:30	1.8295	1.82901	1.8295	0
2022-06-11 14:09:26	1.8289	1.82895	1.8289	0
2022-06-11 14:14:29	1.8289	1.82895	1.8289	0
2022-06-11 14:19:31	1.8282	1.82888	1.8282	0
2022-06-11 14:24:34	1.8289	1.82888	1.8289	0
2022-06-11 14:29:29	1.8282	1.82881	1.8282	0
2022-06-11 14:34:33	1.8282	1.82874	1.8282	0
2022-06-11 14:39:35	1.8289	1.82881	1.8289	0
2022-06-11 14:44:37	1.8282	1.82874	1.8282	0
2022-06-11 14:46:13	1.8282	1.82861	1.8282	0
2022-06-11 14:51:16	1.8289	1.82855	1.8289	0
2022-06-11 14:56:18	1.8289	1.82855	1.8289	0
2022-06-11 15:01:21	1.8282	1.82848	1.8282	0
2022-06-11 15:06:17	1.8289	1.82855	1.8289	0
2022-06-11 15:11:19	1.8282	1.82848	1.8282	0
2022-06-11 15:16:22	1.8282	1.82848	1.8282	0
2022-06-11 15:21:24	1.8282	1.82848	1.8282	0
2022-06-11 15:26:20	1.8269	1.82828	1.8269	0
2022-06-11 15:26:25	1.8289	1.82835	1.8289	0
2022-06-11 15:31:27	1.8276	1.82829	1.8276	0
2022-06-11 15:36:30	1.8282	1.82822	1.8282	0
2022-06-11 15:39:22	1.8282	1.82815	1.8282	0
2022-06-11 15:44:24	1.8276	1.82809	1.8276	0
2022-06-11 15:49:27	1.8276	1.82796	1.8276	0
2022-06-11 15:51:24	1.8275	1.82789	1.8275	0
2022-06-11 15:56:27	1.8282	1.82789	1.8282	0
2022-06-11 16:01:29	1.8288	1.82795	1.8288	0
2022-06-11 16:06:32	1.8275	1.82801	1.8275	0
2022-06-11 16:11:27	1.8269	1.82781	1.8269	0
2022-06-11 16:16:29	1.8282	1.82787	1.8282	0
2022-06-11 16:21:32	1.8282	1.82787	1.8282	0
2022-06-11 16:26:34	1.8282	1.82787	1.8282	0
2022-06-11 16:31:45	1.8269	1.8278	1.8269	0
2022-06-11 16:32:19	1.8275	1.82779	1.8275	0
2022-06-11 16:37:21	1.8275	1.82779	1.8275	0
2022-06-11 16:39:13	1.8275	1.82772	1.8275	0
2022-06-11 16:44:16	1.8269	1.82753	1.8269	0
2022-06-11 16:49:18	1.8276	1.82754	1.8276	0
2022-06-11 16:54:21	1.8282	1.82767	1.8282	0
2022-06-11 16:59:17	1.8269	1.82754	1.8269	0
2022-06-11 17:04:20	1.8275	1.82747	1.8275	0
2022-06-11 17:09:22	1.8262	1.82727	1.8262	0
2022-06-11 17:14:25	1.8282	1.8274	1.8282	0
2022-06-11 17:19:21	1.8275	1.8274	1.8275	0
2022-06-11 17:24:24	1.8269	1.82734	1.8269	0
2022-06-11 17:29:26	1.8269	1.82728	1.8269	0
2022-06-11 17:34:30	1.8262	1.82721	1.8262	0
2022-06-11 17:39:22	1.8269	1.82714	1.8269	0
2022-06-11 17:44:25	1.8269	1.82701	1.8269	0
2022-06-11 17:49:27	1.8282	1.82714	1.8282	0
2022-06-11 17:54:30	1.8269	1.82708	1.8269	0
2022-06-11 17:59:26	1.8275	1.82721	1.8275	0
2022-06-11 18:04:29	1.8269	1.82708	1.8269	0
2022-06-11 18:09:31	1.8275	1.82708	1.8275	0
2022-06-11 18:14:34	1.8275	1.82714	1.8275	0
2022-06-11 18:16:28	1.8269	1.82714	1.8269	0
2022-06-11 18:21:31	1.8269	1.82721	1.8269	0
2022-06-11 18:26:34	1.8262	1.82714	1.8262	0
2022-06-11 18:31:38	1.8269	1.82714	1.8269	0
2022-06-11 18:36:30	1.8262	1.82694	1.8262	0
2022-06-11 18:41:34	1.8262	1.82687	1.8262	0
2022-06-11 18:46:36	1.8275	1.82687	1.8275	0
2022-06-11 18:51:39	1.8269	1.82687	1.8269	0
2022-06-11 18:56:46	1.8262	1.82674	1.8262	0
2022-06-11 19:01:48	1.8262	1.82661	1.8262	0
2022-06-11 19:06:51	1.8269	1.82661	1.8269	0
2022-06-11 19:09:17	1.8262	1.82654	1.8262	0
2022-06-11 19:14:20	1.8269	1.82661	1.8269	0
2022-06-11 19:19:24	1.8269	1.82661	1.8269	0
2022-06-11 19:24:27	1.8269	1.82668	1.8269	0
2022-06-11 19:29:20	1.8275	1.82681	1.8275	0
2022-06-11 19:34:23	1.8269	1.82675	1.8269	0
2022-06-11 19:39:27	1.8262	1.82668	1.8262	0
2022-06-11 19:44:30	1.8262	1.82668	1.8262	0
2022-06-11 19:49:21	1.8262	1.82668	1.8262	0
2022-06-11 19:54:24	1.8262	1.82661	1.8262	0
2022-06-11 19:59:27	1.8262	1.82661	1.8262	0
2022-06-11 20:04:30	1.8269	1.82661	1.8269	0
2022-06-11 20:09:23	1.8269	1.82661	1.8269	0
2022-06-11 20:14:26	1.8269	1.82661	1.8269	0
2022-06-11 20:19:28	1.8256	1.82642	1.8256	0
2022-06-11 20:24:31	1.8262	1.82635	1.8262	0
2022-06-11 20:29:27	1.8256	1.82629	1.8256	0
2022-06-11 20:34:30	1.8262	1.82629	1.8262	0
2022-06-11 20:39:33	1.8269	1.82636	1.8269	0
2022-06-11 20:44:35	1.8262	1.82636	1.8262	0
2022-06-11 20:49:28	1.8256	1.8263	1.8256	0
2022-06-11 20:54:30	1.8262	1.82623	1.8262	0
2022-06-11 20:59:33	1.8269	1.82623	1.8269	0
2022-06-11 21:04:36	1.8269	1.82623	1.8269	0
2022-06-11 21:09:28	1.8262	1.82629	1.8262	0
2022-06-11 21:14:31	1.8269	1.82636	1.8269	0
2022-06-11 21:19:34	1.8262	1.82642	1.8262	0
2022-06-11 21:24:37	1.8269	1.82649	1.8269	0
2022-06-11 21:29:29	1.8256	1.82636	1.8256	0
2022-06-11 21:34:29	1.8269	1.82643	1.8269	0
2022-06-11 21:39:30	1.8262	1.82649	1.8262	0
2022-06-11 21:44:33	1.8262	1.82649	1.8262	0
2022-06-11 21:49:33	1.8249	1.82629	1.8249	0
2022-06-11 21:54:36	1.8269	1.82629	1.8269	0
2022-06-11 21:59:39	1.8262	1.82629	1.8262	0
2022-06-11 22:04:42	1.8269	1.82629	1.8269	0
2022-06-11 22:09:34	1.8269	1.82636	1.8269	0
2022-06-11 22:14:36	1.8262	1.82629	1.8262	0
2022-06-11 22:19:39	1.8256	1.82629	1.8256	0
2022-06-11 22:24:42	1.8262	1.82622	1.8262	0
2022-06-11 22:29:38	1.8269	1.82629	1.8269	0
2022-06-11 22:33:28	1.8269	1.82636	1.8269	0
2022-06-11 22:38:31	1.8262	1.82649	1.8262	0
2022-06-11 22:43:31	1.8262	1.82642	1.8262	0
2022-06-11 22:48:34	1.8256	1.82636	1.8256	0
2022-06-11 22:53:30	1.8262	1.82629	1.8262	0
2022-06-11 22:58:33	1.8256	1.82616	1.8256	0
2022-06-11 23:03:36	1.8256	1.8261	1.8256	0
2022-06-11 23:08:39	1.8269	1.82623	1.8269	0
2022-06-11 23:13:31	1.8262	1.82623	1.8262	0
2022-06-11 23:18:34	1.8256	1.8261	1.8256	0
2022-06-11 23:19:17	1.8256	1.82597	1.8256	0
2022-06-11 23:24:20	1.8262	1.82597	1.8262	0
2022-06-11 23:29:23	1.8269	1.82604	1.8269	0
2022-06-11 23:34:26	1.8256	1.82604	1.8256	0
2022-06-11 23:36:23	1.8262	1.82604	1.8262	0
2022-06-11 23:41:26	1.8269	1.82617	1.8269	0
2022-06-11 23:46:29	1.8262	1.82623	1.8262	0
2022-06-11 23:51:31	1.8269	1.82623	1.8269	0
2022-06-11 23:56:24	1.8262	1.82623	1.8262	0
2022-06-12 00:01:27	1.8262	1.82629	1.8262	0
2022-06-12 00:06:29	1.8262	1.82635	1.8262	0
2022-06-12 00:11:32	1.8262	1.82635	1.8262	0
2022-06-12 00:16:28	1.8269	1.82635	1.8269	0
2022-06-12 00:21:31	1.8262	1.82641	1.8262	0
2022-06-12 00:26:33	1.8262	1.82641	1.8262	0
2022-06-12 00:31:36	1.8275	1.82647	1.8275	0
2022-06-12 00:36:28	1.8269	1.82654	1.8269	0
2022-06-12 00:41:31	1.8262	1.82647	1.8262	0
2022-06-12 00:46:34	1.8269	1.82654	1.8269	0
2022-06-12 00:51:37	1.8249	1.82641	1.8249	0
2022-06-12 00:56:29	1.8262	1.82641	1.8262	0
2022-06-12 01:01:32	1.8256	1.82635	1.8256	0
2022-06-12 01:06:35	1.8269	1.82635	1.8269	0
2022-06-12 01:11:37	1.8256	1.82629	1.8256	0
2022-06-12 01:16:33	1.8269	1.82636	1.8269	0
2022-06-12 01:21:36	1.8256	1.82617	1.8256	0
2022-06-12 01:26:39	1.8262	1.8261	1.8262	0
2022-06-12 01:31:42	1.8256	1.82604	1.8256	0
2022-06-12 01:36:34	1.8262	1.82597	1.8262	0
2022-06-12 01:41:38	1.8262	1.8261	1.8262	0
2022-06-12 01:46:40	1.8256	1.82604	1.8256	0
2022-06-12 01:51:43	1.8249	1.82597	1.8249	0
2022-06-12 01:56:35	1.8256	1.82584	1.8256	0
2022-06-12 02:01:38	1.8256	1.82584	1.8256	0
2022-06-12 02:06:41	1.8262	1.82577	1.8262	0
2022-06-12 02:11:43	1.8256	1.82577	1.8256	0
2022-06-12 02:12:01	1.8262	1.82577	1.8262	0
2022-06-12 02:17:04	1.8269	1.8259	1.8269	0
2022-06-12 02:22:06	1.8262	1.8259	1.8262	0
2022-06-12 02:27:09	1.8262	1.8259	1.8262	0
2022-06-12 02:32:05	1.8262	1.82596	1.8262	0
2022-06-12 02:37:08	1.8262	1.82609	1.8262	0
2022-06-12 02:42:11	1.8256	1.82609	1.8256	0
2022-06-12 02:47:14	1.8256	1.82609	1.8256	0
2022-06-12 02:52:06	1.8269	1.82616	1.8269	0
2022-06-12 02:57:08	1.8256	1.82616	1.8256	0
2022-06-12 03:02:11	1.8262	1.82616	1.8262	0
2022-06-12 03:07:14	1.8262	1.82609	1.8262	0
2022-06-12 03:12:07	1.8256	1.82603	1.8256	0
2022-06-12 03:17:09	1.8262	1.82603	1.8262	0
2022-06-12 03:22:12	1.8256	1.82597	1.8256	0
2022-06-12 03:27:14	1.8256	1.82591	1.8256	0
2022-06-12 03:32:10	1.8262	1.82597	1.8262	0
2022-06-12 03:37:12	1.8262	1.82603	1.8262	0
2022-06-12 03:42:15	1.8256	1.8259	1.8256	0
2022-06-12 03:47:18	1.8262	1.82596	1.8262	0
2022-06-12 03:52:14	1.8256	1.8259	1.8256	0
2022-06-12 03:57:16	1.8269	1.82597	1.8269	0
2022-06-12 04:02:19	1.8256	1.82597	1.8256	0
2022-06-12 04:07:22	1.8269	1.82604	1.8269	0
2022-06-12 04:12:18	1.8256	1.82604	1.8256	0
2022-06-12 04:17:20	1.8262	1.8261	1.8262	0
2022-06-12 04:22:22	1.8249	1.82597	1.8249	0
2022-06-12 04:27:25	1.8262	1.82597	1.8262	0
2022-06-12 04:32:21	1.8256	1.82597	1.8256	0
2022-06-12 04:37:24	1.8269	1.82604	1.8269	0
2022-06-12 04:42:28	1.8262	1.8261	1.8262	0
2022-06-12 04:47:29	1.8256	1.82597	1.8256	0
2022-06-12 04:52:25	1.8256	1.82597	1.8256	0
2022-06-12 04:57:29	1.8249	1.82577	1.8249	0
2022-06-12 05:02:32	1.8268	1.82589	1.8268	0
2022-06-12 05:07:35	1.8256	1.82583	1.8256	0
2022-06-12 05:12:27	1.8256	1.8259	1.8256	0
2022-06-12 05:17:31	1.8256	1.82584	1.8256	0
2022-06-12 05:22:32	1.8255	1.82583	1.8255	0
2022-06-12 05:27:35	1.8262	1.82576	1.8262	0
2022-06-12 05:32:32	1.8256	1.8257	1.8256	0
2022-06-12 05:37:34	1.8262	1.82576	1.8262	0
2022-06-12 05:42:38	1.8255	1.82575	1.8255	0
2022-06-12 05:47:41	1.8262	1.82588	1.8262	0
2022-06-12 05:52:32	1.8262	1.82582	1.8262	0
2022-06-12 05:57:35	1.8256	1.82582	1.8256	0
2022-06-12 06:02:37	1.8262	1.82588	1.8262	0
2022-06-12 06:07:39	1.8249	1.82581	1.8249	0
2022-06-12 06:12:35	1.8256	1.82582	1.8256	0
2022-06-12 06:17:38	1.8256	1.82576	1.8256	0
2022-06-12 06:22:40	1.8256	1.82576	1.8256	0
2022-06-12 06:27:43	1.8249	1.82563	1.8249	0
2022-06-12 06:32:36	1.8262	1.8257	1.8262	0
2022-06-12 06:37:38	1.8256	1.82564	1.8256	0
2022-06-12 06:42:41	1.8249	1.82551	1.8249	0
2022-06-12 06:47:44	1.8256	1.82551	1.8256	0
2022-06-12 06:52:40	1.8262	1.82551	1.8262	0
2022-06-12 06:56:02	1.8236	1.82538	1.8236	0
2022-06-12 06:59:40	1.8262	1.82544	1.8262	0
2022-06-12 07:04:42	1.8248	1.82536	1.8248	0
2022-06-12 07:09:45	1.8262	1.82542	1.8262	0
2022-06-12 07:12:40	1.8255	1.82548	1.8255	0
2022-06-12 07:17:43	1.8262	1.82548	1.8262	0
2022-06-12 07:22:46	1.8262	1.82554	1.8262	0
2022-06-12 07:27:49	1.8262	1.82567	1.8262	0
2022-06-12 07:32:41	1.8262	1.82573	1.8262	0
2022-06-12 07:37:43	1.8249	1.8256	1.8249	0
2022-06-12 07:42:46	1.8262	1.82586	1.8262	0
2022-06-12 07:47:49	1.8255	1.82579	1.8255	0
2022-06-12 07:52:45	1.8262	1.82593	1.8262	0
2022-06-12 07:57:48	1.8268	1.82599	1.8268	0
2022-06-12 08:02:50	1.8255	1.82599	1.8255	0
2022-06-12 08:07:53	1.8268	1.82605	1.8268	0
2022-06-12 08:12:45	1.8262	1.82605	1.8262	0
2022-06-12 08:17:49	1.8262	1.82605	1.8262	0
2022-06-12 08:22:52	1.8255	1.82598	1.8255	0
2022-06-12 08:26:56	1.8255	1.82604	1.8255	0
2022-06-12 08:31:59	1.8262	1.82604	1.8262	0
2022-06-12 08:37:01	1.8262	1.82611	1.8262	0
2022-06-12 08:39:18	1.8255	1.82604	1.8255	0
2022-06-12 08:44:20	1.8262	1.82598	1.8262	0
2022-06-12 08:44:46	1.8262	1.82605	1.8262	0
2022-06-12 08:46:50	1.8262	1.82599	1.8262	0
2022-06-12 08:51:53	1.8255	1.82592	1.8255	0
2022-06-12 08:56:56	1.8256	1.82586	1.8256	0
2022-06-12 09:01:59	1.8255	1.82586	1.8255	0
2022-06-12 09:06:55	1.8262	1.82593	1.8262	0
2022-06-12 09:11:58	1.8262	1.82593	1.8262	0
2022-06-12 09:17:01	1.8262	1.82593	1.8262	0
2022-06-12 09:22:04	1.8268	1.82606	1.8268	0
2022-06-12 09:26:56	1.8262	1.82606	1.8262	0
2022-06-12 09:31:59	1.8262	1.82606	1.8262	0
2022-06-12 09:37:01	1.8262	1.82606	1.8262	0
2022-06-12 09:42:04	1.8269	1.8262	1.8269	0
2022-06-12 09:46:57	1.8256	1.8262	1.8256	0
2022-06-12 09:52:00	1.8275	1.8264	1.8275	0
2022-06-12 09:53:09	1.8249	1.82627	1.8249	0
2022-06-12 09:58:11	1.8269	1.82634	1.8269	0
2022-06-12 10:03:14	1.8256	1.82628	1.8256	0
2022-06-12 10:07:01	1.8256	1.82616	1.8256	0
2022-06-12 10:12:04	1.8262	1.82616	1.8262	0
2022-06-12 10:17:08	1.8256	1.8261	1.8256	0
2022-06-12 10:17:38	1.8256	1.82604	1.8256	0
2022-06-12 10:22:41	1.8262	1.82597	1.8262	0
2022-06-12 10:27:44	1.8262	1.82603	1.8262	0
2022-06-12 10:32:47	1.8262	1.8259	1.8262	0
2022-06-12 10:37:44	1.8262	1.82603	1.8262	0
2022-06-12 10:42:46	1.8256	1.8259	1.8256	0
2022-06-12 10:47:50	1.8256	1.8259	1.8256	0
2022-06-12 10:52:52	1.8275	1.82609	1.8275	0
2022-06-12 10:55:42	1.8249	1.82596	1.8249	0
2022-06-12 10:57:44	1.8249	1.82589	1.8249	0
2022-06-12 11:02:47	1.8269	1.82602	1.8269	0
2022-06-12 11:07:49	1.8269	1.82609	1.8269	0
2022-06-12 11:12:52	1.8256	1.82603	1.8256	0
2022-06-12 11:17:45	1.8262	1.82603	1.8262	0
2022-06-12 11:22:47	1.8262	1.82603	1.8262	0
2022-06-12 11:27:50	1.8269	1.82616	1.8269	0
2022-06-12 11:32:06	1.8269	1.82629	1.8269	0
2022-06-12 11:37:09	1.8256	1.8261	1.8256	0
2022-06-12 11:42:12	1.8269	1.8263	1.8269	0
2022-06-12 11:47:14	1.8262	1.82643	1.8262	0
2022-06-12 11:52:11	1.8262	1.82636	1.8262	0
2022-06-12 11:57:13	1.8256	1.82623	1.8256	0
2022-06-12 12:02:15	1.8256	1.82623	1.8256	0
2022-06-12 12:07:18	1.8256	1.82617	1.8256	0
2022-06-12 12:10:03	1.8263	1.82618	1.8263	0
2022-06-12 12:10:54	1.8263	1.82612	1.8263	0
2022-06-12 12:15:56	1.8262	1.82605	1.8262	0
2022-06-12 12:20:58	1.8262	1.82611	1.8262	0
2022-06-12 12:26:01	1.8262	1.82604	1.8262	0
2022-06-12 12:30:57	1.8262	1.82604	1.8262	0
2022-06-12 12:36:00	1.8256	1.82598	1.8256	0
2022-06-12 12:41:02	1.8262	1.82604	1.8262	0
2022-06-12 12:46:05	1.8262	1.8261	1.8262	0
2022-06-12 12:51:00	1.8263	1.82617	1.8263	0
2022-06-12 12:56:03	1.8256	1.8261	1.8256	0
2022-06-12 13:01:05	1.8249	1.82596	1.8249	0
2022-06-12 13:06:08	1.8256	1.8259	1.8256	0
2022-06-12 13:11:04	1.8249	1.82577	1.8249	0
2022-06-12 13:16:07	1.825	1.82565	1.825	0
2022-06-12 13:21:10	1.8263	1.82566	1.8263	0
2022-06-12 13:26:12	1.825	1.8256	1.825	0
2022-06-12 13:31:08	1.8256	1.82554	1.8256	0
2022-06-12 13:36:11	1.8256	1.82548	1.8256	0
2022-06-12 13:39:25	1.8269	1.82554	1.8269	0
2022-06-12 13:44:28	1.8256	1.82554	1.8256	0
2022-06-12 13:49:31	1.8262	1.82567	1.8262	0
2022-06-12 13:54:33	1.8262	1.82573	1.8262	0
2022-06-12 13:59:28	1.8269	1.82593	1.8269	0
2022-06-12 14:04:31	1.8256	1.82599	1.8256	0
2022-06-12 14:09:34	1.8262	1.82598	1.8262	0
2022-06-12 14:14:37	1.8243	1.82591	1.8243	0
2022-06-12 14:14:41	1.8263	1.82598	1.8263	0
2022-06-12 14:19:29	1.8256	1.82598	1.8256	0
2022-06-12 14:21:54	1.8256	1.82585	1.8256	0
2022-06-12 14:26:57	1.8263	1.82592	1.8263	0
2022-06-12 14:31:59	1.8256	1.82586	1.8256	0
2022-06-12 14:37:02	1.8262	1.82586	1.8262	0
2022-06-12 14:40:00	1.8256	1.82573	1.8256	0
2022-06-12 14:45:02	1.825	1.82567	1.825	0
2022-06-12 14:50:06	1.8256	1.82561	1.8256	0
2022-06-12 14:55:09	1.8263	1.82581	1.8263	0
2022-06-12 14:58:58	1.8263	1.82581	1.8263	0
2022-06-12 15:04:00	1.8256	1.82581	1.8256	0
2022-06-12 15:09:03	1.8249	1.82574	1.8249	0
2022-06-12 15:14:06	1.8249	1.8256	1.8249	0
2022-06-12 15:19:02	1.8256	1.8256	1.8256	0
2022-06-12 15:24:05	1.8262	1.8256	1.8262	0
2022-06-12 15:29:07	1.8262	1.82566	1.8262	0
2022-06-12 15:34:11	1.8263	1.82579	1.8263	0
2022-06-12 15:34:44	1.8243	1.82566	1.8243	0
2022-06-12 15:35:00	1.8263	1.82566	1.8263	0
2022-06-12 15:35:44	1.8243	1.82546	1.8243	0
2022-06-12 15:35:49	1.8263	1.82553	1.8263	0
2022-06-12 15:38:06	1.8243	1.82547	1.8243	0
2022-06-12 15:38:31	1.8263	1.82561	1.8263	0
2022-06-12 15:39:04	1.825	1.82555	1.825	0
2022-06-12 15:44:07	1.8256	1.82549	1.8256	0
2022-06-12 15:49:10	1.8256	1.82543	1.8256	0
2022-06-12 15:54:13	1.8263	1.82543	1.8263	0
2022-06-12 15:54:25	1.8243	1.82543	1.8243	0
2022-06-12 15:54:45	1.8263	1.82543	1.8263	0
2022-06-12 15:55:01	1.8243	1.82543	1.8243	0
2022-06-12 15:55:17	1.8263	1.82543	1.8263	0
2022-06-12 15:58:19	1.8243	1.82543	1.8243	0
2022-06-12 15:58:23	1.8263	1.82543	1.8263	0
2022-06-12 15:59:05	1.8262	1.82555	1.8262	0
2022-06-12 16:04:08	1.8249	1.82548	1.8249	0
2022-06-12 16:09:11	1.8256	1.82548	1.8256	0
2022-06-12 16:14:15	1.825	1.82535	1.825	0
2022-06-12 16:19:07	1.8256	1.82548	1.8256	0
2022-06-12 16:24:10	1.8256	1.82541	1.8256	0
2022-06-12 16:29:12	1.8256	1.82554	1.8256	0
2022-06-12 16:32:27	1.8256	1.82547	1.8256	0
2022-06-12 16:37:29	1.8256	1.8256	1.8256	0
2022-06-12 16:42:32	1.8256	1.82553	1.8256	0
2022-06-12 16:47:34	1.825	1.82541	1.825	0
2022-06-12 16:52:30	1.825	1.82542	1.825	0
2022-06-12 16:57:32	1.825	1.82536	1.825	0
2022-06-12 17:02:35	1.8249	1.82535	1.8249	0
2022-06-12 17:07:38	1.8256	1.82535	1.8256	0
2022-06-12 17:12:33	1.8256	1.82535	1.8256	0
2022-06-12 17:17:37	1.8243	1.82522	1.8243	0
2022-06-12 17:22:39	1.8249	1.82515	1.8249	0
2022-06-12 17:27:42	1.825	1.82509	1.825	0
2022-06-12 17:32:37	1.8256	1.82509	1.8256	0
2022-06-12 17:37:39	1.8256	1.82515	1.8256	0
2022-06-12 17:42:40	1.8256	1.82521	1.8256	0
2022-06-12 17:47:42	1.8243	1.82514	1.8243	0
2022-06-12 17:52:38	1.8256	1.82521	1.8256	0
2022-06-12 17:57:41	1.8256	1.82521	1.8256	0
2022-06-12 18:02:43	1.8249	1.82514	1.8249	0
2022-06-12 18:07:46	1.8243	1.82514	1.8243	0
2022-06-12 18:10:19	1.8263	1.82528	1.8263	0
2022-06-12 18:10:27	1.8243	1.82521	1.8243	0
2022-06-12 18:12:42	1.8243	1.82508	1.8243	0
2022-06-12 18:15:40	1.8263	1.82515	1.8263	0
2022-06-12 18:15:48	1.8243	1.82502	1.8243	0
2022-06-12 18:20:50	1.8243	1.82502	1.8243	0
2022-06-12 18:23:12	1.8263	1.82509	1.8263	0
2022-06-12 18:23:44	1.8243	1.82496	1.8243	0
2022-06-12 18:27:54	1.8263	1.8251	1.8263	0
2022-06-12 18:28:02	1.8243	1.8251	1.8243	0
2022-06-12 18:32:42	1.825	1.82497	1.825	0
2022-06-12 18:37:45	1.825	1.82504	1.825	0
2022-06-12 18:39:20	1.825	1.82511	1.825	0
2022-06-12 18:44:22	1.825	1.82498	1.825	0
2022-06-12 18:49:26	1.8249	1.82504	1.8249	0
2022-06-12 18:54:29	1.8256	1.82517	1.8256	0
2022-06-12 18:59:21	1.825	1.82504	1.825	0
2022-06-12 19:04:24	1.8243	1.82504	1.8243	0
2022-06-12 19:09:26	1.8243	1.82484	1.8243	0
2022-06-12 19:12:44	1.8263	1.82504	1.8263	0
2022-06-12 19:12:48	1.8243	1.82497	1.8243	0
2022-06-12 19:17:51	1.8243	1.8249	1.8243	0
2022-06-12 19:19:25	1.8256	1.82496	1.8256	0
2022-06-12 19:24:27	1.825	1.82496	1.825	0
2022-06-12 19:29:30	1.8256	1.82503	1.8256	0
2022-06-12 19:34:32	1.8243	1.8249	1.8243	0
2022-06-12 19:36:45	1.8256	1.82496	1.8256	0
2022-06-12 19:41:48	1.8243	1.82496	1.8243	0
2022-06-12 19:46:50	1.8256	1.82509	1.8256	0
2022-06-12 19:51:52	1.8243	1.82489	1.8243	0
2022-06-12 19:56:48	1.8243	1.82489	1.8243	0
2022-06-12 20:01:51	1.8243	1.82489	1.8243	0
2022-06-12 20:06:54	1.825	1.82483	1.825	0
2022-06-12 20:11:56	1.8256	1.82489	1.8256	0
2022-06-12 20:16:53	1.8236	1.82469	1.8236	0
2022-06-12 20:21:54	1.825	1.82476	1.825	0
2022-06-12 20:26:57	1.8236	1.82456	1.8236	0
2022-06-12 20:31:59	1.8243	1.82456	1.8243	0
2022-06-12 20:36:53	1.825	1.8245	1.825	0
2022-06-12 20:41:53	1.8243	1.8245	1.8243	0
2022-06-12 20:46:56	1.825	1.82457	1.825	0
2022-06-12 20:51:58	1.8236	1.8245	1.8236	0
2022-06-12 20:56:55	1.8243	1.82443	1.8243	0
2022-06-12 21:01:57	1.825	1.82437	1.825	0
2022-06-12 21:06:59	1.8236	1.82437	1.8236	0
2022-06-12 21:09:19	1.825	1.82437	1.825	0
2022-06-12 21:14:21	1.8236	1.82437	1.8236	0
2022-06-12 21:15:38	1.8263	1.82457	1.8263	0
2022-06-12 21:15:42	1.8243	1.8245	1.8243	0
2022-06-12 21:20:45	1.825	1.82457	1.825	0
2022-06-12 21:25:48	1.825	1.82457	1.825	0
2022-06-12 21:29:23	1.8236	1.82457	1.8236	0
2022-06-12 21:32:11	1.825	1.82464	1.825	0
2022-06-12 21:37:13	1.8236	1.8245	1.8236	0
2022-06-12 21:42:16	1.8243	1.82457	1.8243	0
2022-06-12 21:47:20	1.8243	1.8245	1.8243	0
2022-06-12 21:52:15	1.8243	1.82457	1.8243	0
2022-06-12 21:57:19	1.8243	1.82437	1.8243	0
2022-06-12 22:02:22	1.8236	1.8243	1.8236	0
2022-06-12 22:07:25	1.823	1.8241	1.823	0
2022-06-12 22:12:32	1.8243	1.82403	1.8243	0
2022-06-12 22:17:34	1.825	1.82417	1.825	0
2022-06-12 22:22:37	1.8236	1.82403	1.8236	0
2022-06-12 22:27:40	1.825	1.82417	1.825	0
2022-06-12 22:32:36	1.8243	1.82417	1.8243	0
2022-06-12 22:37:39	1.8243	1.82417	1.8243	0
2022-06-12 22:42:42	1.8243	1.82417	1.8243	0
2022-06-12 22:47:45	1.8243	1.82417	1.8243	0
2022-06-12 22:52:37	1.8243	1.82424	1.8243	0
2022-06-12 22:57:40	1.825	1.82444	1.825	0
2022-06-12 23:02:43	1.8236	1.82437	1.8236	0
2022-06-12 23:07:45	1.8236	1.82423	1.8236	0
2022-06-12 23:12:41	1.8243	1.8243	1.8243	0
2022-06-12 23:17:43	1.825	1.8243	1.825	0
2022-06-12 23:22:46	1.8243	1.8243	1.8243	0
2022-06-12 23:27:48	1.8243	1.8243	1.8243	0
2022-06-12 23:32:45	1.8236	1.82423	1.8236	0
2022-06-12 23:37:48	1.8236	1.82416	1.8236	0
2022-06-12 23:42:52	1.8243	1.82416	1.8243	0
2022-06-12 23:47:54	1.825	1.82416	1.825	0
2022-06-12 23:52:47	1.8237	1.82417	1.8237	0
2022-06-12 23:57:49	1.8243	1.82424	1.8243	0
2022-06-13 00:02:52	1.8236	1.82417	1.8236	0
2022-06-13 00:07:55	1.8243	1.8241	1.8243	0
2022-06-13 00:12:47	1.825	1.82417	1.825	0
2022-06-13 00:17:50	1.8243	1.82417	1.8243	0
2022-06-13 00:19:43	1.8236	1.82417	1.8236	0
2022-06-13 00:24:46	1.8236	1.82417	1.8236	0
2022-06-13 00:29:48	1.8243	1.82417	1.8243	0
2022-06-13 00:34:51	1.8243	1.8241	1.8243	0
2022-06-13 00:39:48	1.8243	1.82416	1.8243	0
2022-06-13 00:44:51	1.8243	1.82416	1.8243	0
2022-06-13 00:49:54	1.8236	1.82416	1.8236	0
2022-06-13 00:54:57	1.823	1.82403	1.823	0
2022-06-13 00:59:49	1.823	1.82383	1.823	0
2022-06-13 01:04:51	1.8243	1.82383	1.8243	0
2022-06-13 01:09:53	1.8236	1.82383	1.8236	0
2022-06-13 01:14:56	1.8243	1.8239	1.8243	0
2022-06-13 01:19:53	1.8243	1.8239	1.8243	0
2022-06-13 01:24:56	1.8236	1.82383	1.8236	0
2022-06-13 01:29:58	1.8237	1.82377	1.8237	0
2022-06-13 01:35:02	1.8243	1.82377	1.8243	0
2022-06-13 01:39:54	1.8243	1.82384	1.8243	0
2022-06-13 01:44:57	1.8243	1.82397	1.8243	0
2022-06-13 01:50:00	1.823	1.82397	1.823	0
2022-06-13 01:55:03	1.823	1.82384	1.823	0
2022-06-13 01:59:55	1.8236	1.82384	1.8236	0
2022-06-13 02:04:58	1.823	1.82371	1.823	0
2022-06-13 02:05:44	1.8243	1.82371	1.8243	0
2022-06-13 02:10:47	1.823	1.82365	1.823	0
2022-06-13 02:15:13	1.823	1.82358	1.823	0
2022-06-13 02:17:44	1.823	1.82345	1.823	0
2022-06-13 02:22:46	1.8236	1.82338	1.8236	0
2022-06-13 02:27:49	1.8236	1.82331	1.8236	0
2022-06-13 02:32:51	1.8243	1.82344	1.8243	0
2022-06-13 02:37:47	1.8236	1.8235	1.8236	0
2022-06-13 02:42:49	1.823	1.82344	1.823	0
2022-06-13 02:47:52	1.8243	1.82357	1.8243	0
2022-06-13 02:52:49	1.8243	1.82357	1.8243	0
2022-06-13 02:57:52	1.8223	1.8235	1.8223	0
2022-06-13 03:02:55	1.823	1.8235	1.823	0
2022-06-13 03:07:57	1.8237	1.82357	1.8237	0
2022-06-13 03:09:19	1.823	1.82351	1.823	0
2022-06-13 03:14:21	1.8236	1.82351	1.8236	0
2022-06-13 03:19:24	1.8236	1.82344	1.8236	0
2022-06-13 03:24:26	1.8236	1.82344	1.8236	0
2022-06-13 03:29:22	1.8236	1.8235	1.8236	0
2022-06-13 03:34:26	1.8243	1.8235	1.8243	0
2022-06-13 03:39:28	1.8236	1.82343	1.8236	0
2022-06-13 03:44:31	1.8236	1.82356	1.8236	0
2022-06-13 03:49:37	1.8236	1.82362	1.8236	0
2022-06-13 03:54:40	1.8243	1.82368	1.8243	0
2022-06-13 03:59:42	1.823	1.82368	1.823	0
2022-06-13 04:04:45	1.8236	1.82368	1.8236	0
2022-06-13 04:09:42	1.823	1.82362	1.823	0
2022-06-13 04:14:44	1.823	1.82356	1.823	0
2022-06-13 04:19:46	1.823	1.8235	1.823	0
2022-06-13 04:24:49	1.8236	1.82343	1.8236	0
2022-06-13 04:29:45	1.8236	1.82343	1.8236	0
2022-06-13 04:34:49	1.8236	1.82343	1.8236	0
2022-06-13 04:39:53	1.8243	1.8235	1.8243	0
2022-06-13 04:44:56	1.823	1.82337	1.823	0
2022-06-13 04:49:49	1.8236	1.82343	1.8236	0
2022-06-13 04:54:52	1.8236	1.82343	1.8236	0
2022-06-13 04:59:55	1.823	1.82343	1.823	0
2022-06-13 05:04:59	1.823	1.82343	1.823	0
2022-06-13 05:09:42	1.823	1.82343	1.823	0
2022-06-13 05:14:45	1.8216	1.82323	1.8216	0
2022-06-13 05:15:24	1.8222	1.82309	1.8222	0
2022-06-13 05:20:27	1.8229	1.82302	1.8229	0
2022-06-13 05:25:30	1.8228	1.82287	1.8228	0
2022-06-13 05:26:46	1.8229	1.82286	1.8229	0
2022-06-13 05:31:49	1.8222	1.82272	1.8222	0
2022-06-13 05:36:52	1.8229	1.82265	1.8229	0
2022-06-13 05:39:19	1.8229	1.82264	1.8229	0
2022-06-13 05:44:22	1.8222	1.82256	1.8222	0
2022-06-13 05:49:24	1.8223	1.82249	1.8223	0
2022-06-13 05:54:27	1.8229	1.82262	1.8229	0
2022-06-13 05:59:23	1.8229	1.82269	1.8229	0
2022-06-13 06:04:25	1.8236	1.82276	1.8236	0
2022-06-13 06:09:28	1.8242	1.8229	1.8242	0
2022-06-13 06:14:30	1.8236	1.82297	1.8236	0
2022-06-13 06:19:26	1.8229	1.82304	1.8229	0
2022-06-13 06:24:29	1.8236	1.82311	1.8236	0
2022-06-13 06:29:31	1.8223	1.82305	1.8223	0
2022-06-13 06:34:34	1.8236	1.82319	1.8236	0
2022-06-13 06:39:28	1.8243	1.82339	1.8243	0
2022-06-13 06:44:30	1.8236	1.82346	1.8236	0
2022-06-13 06:49:33	1.8243	1.8236	1.8243	0
2022-06-13 06:54:36	1.8236	1.8236	1.8236	0
2022-06-13 06:59:31	1.8236	1.82354	1.8236	0
2022-06-13 07:04:34	1.823	1.82348	1.823	0
2022-06-13 07:09:36	1.8236	1.82355	1.8236	0
2022-06-13 07:14:40	1.8243	1.82362	1.8243	0
2022-06-13 07:19:32	1.823	1.82369	1.823	0
2022-06-13 07:24:34	1.8243	1.82376	1.8243	0
2022-06-13 07:29:36	1.823	1.82363	1.823	0
2022-06-13 07:34:39	1.823	1.82357	1.823	0
2022-06-13 07:39:35	1.8236	1.8235	1.8236	0
2022-06-13 07:44:37	1.8236	1.8235	1.8236	0
2022-06-13 07:49:40	1.8243	1.82357	1.8243	0
2022-06-13 07:53:34	1.823	1.82357	1.823	0
2022-06-13 07:58:37	1.8236	1.82357	1.8236	0
2022-06-13 08:03:39	1.8236	1.8235	1.8236	0
2022-06-13 08:08:42	1.8236	1.82356	1.8236	0
2022-06-13 08:13:38	1.8243	1.82356	1.8243	0
2022-06-13 08:18:40	1.823	1.82356	1.823	0
2022-06-13 08:23:43	1.8236	1.82362	1.8236	0
2022-06-13 08:28:45	1.8236	1.82362	1.8236	0
2022-06-13 08:33:42	1.8236	1.82362	1.8236	0
2022-06-13 08:38:44	1.8229	1.82348	1.8229	0
2022-06-13 08:43:47	1.8228	1.82346	1.8228	0
2022-06-13 08:48:13	1.8208	1.82318	1.8208	0
2022-06-13 08:48:17	1.8228	1.8231	1.8228	0
2022-06-13 08:48:38	1.8208	1.82282	1.8208	0
2022-06-13 08:49:02	1.8228	1.82267	1.8228	0
2022-06-13 08:52:52	1.8208	1.82245	1.8208	0
2022-06-13 08:53:42	1.8214	1.82223	1.8214	0
2022-06-13 08:58:44	1.8214	1.82201	1.8214	0
2022-06-13 09:03:47	1.8213	1.82178	1.8213	0
2022-06-13 09:08:50	1.822	1.82169	1.822	0
2022-06-13 09:13:46	1.8213	1.82154	1.8213	0
2022-06-13 09:18:48	1.8213	1.82159	1.8213	0
2022-06-13 09:23:51	1.822	1.82151	1.822	0
2022-06-13 09:28:54	1.8227	1.8217	1.8227	0
2022-06-13 09:32:10	1.824	1.82182	1.824	0
2022-06-13 09:37:13	1.8227	1.82201	1.8227	0
2022-06-13 09:42:14	1.8234	1.82221	1.8234	0
2022-06-13 09:47:17	1.8241	1.82248	1.8241	0
2022-06-13 09:52:13	1.8228	1.82263	1.8228	0
2022-06-13 09:57:00	1.8255	1.82298	1.8255	0
2022-06-13 10:02:03	1.8242	1.82327	1.8242	0
2022-06-13 10:07:06	1.8235	1.82349	1.8235	0
2022-06-13 10:12:16	1.8242	1.82371	1.8242	0
2022-06-13 10:17:18	1.8242	1.82386	1.8242	0
2022-06-13 10:22:21	1.8262	1.82408	1.8262	0
2022-06-13 10:27:24	1.8249	1.8243	1.8249	0
2022-06-13 10:32:16	1.8255	1.82451	1.8255	0
2022-06-13 10:37:19	1.8249	1.82459	1.8249	0
2022-06-13 10:42:23	1.8256	1.82487	1.8256	0
2022-06-13 10:47:25	1.8256	1.82488	1.8256	0
2022-06-13 10:52:17	1.8256	1.82502	1.8256	0
2022-06-13 10:57:20	1.8249	1.82516	1.8249	0
2022-06-13 11:02:23	1.8256	1.8253	1.8256	0
2022-06-13 11:07:26	1.8262	1.8255	1.8262	0
2022-06-13 11:12:18	1.8256	1.82544	1.8256	0
2022-06-13 11:17:21	1.8249	1.82544	1.8249	0
2022-06-13 11:22:23	1.8263	1.82552	1.8263	0
2022-06-13 11:27:26	1.8263	1.82566	1.8263	0
2022-06-13 11:32:18	1.8256	1.82566	1.8256	0
2022-06-13 11:37:22	1.8263	1.82573	1.8263	0
2022-06-13 11:42:25	1.8256	1.82573	1.8256	0
2022-06-13 11:47:28	1.8263	1.82587	1.8263	0
2022-06-13 11:52:20	1.8256	1.82587	1.8256	0
2022-06-13 11:57:23	1.8263	1.82588	1.8263	0
2022-06-13 12:02:26	1.8256	1.82588	1.8256	0
2022-06-13 12:07:29	1.8256	1.82595	1.8256	0
2022-06-13 12:12:03	1.8263	1.82595	1.8263	0
2022-06-13 12:17:05	1.8269	1.82601	1.8269	0
2022-06-13 12:22:07	1.8256	1.82601	1.8256	0
2022-06-13 12:27:10	1.8256	1.82594	1.8256	0
2022-06-13 12:32:13	1.8269	1.82607	1.8269	0
2022-06-13 12:37:17	1.8263	1.82607	1.8263	0
2022-06-13 12:38:48	1.8256	1.82607	1.8256	0
2022-06-13 12:43:51	1.8269	1.82613	1.8269	0
2022-06-13 12:48:53	1.8256	1.82613	1.8256	0
2022-06-13 12:53:55	1.8269	1.82626	1.8269	0
2022-06-13 12:58:52	1.8263	1.82626	1.8263	0
2022-06-13 13:03:54	1.8263	1.8262	1.8263	0
2022-06-13 13:08:57	1.8263	1.82627	1.8263	0
2022-06-13 13:14:01	1.8256	1.82627	1.8256	0
2022-06-13 13:18:52	1.8263	1.82621	1.8263	0
2022-06-13 13:23:55	1.8256	1.82614	1.8256	0
2022-06-13 13:28:58	1.8269	1.82627	1.8269	0
2022-06-13 13:34:00	1.8249	1.82607	1.8249	0
2022-06-13 13:34:28	1.8276	1.82627	1.8276	0
2022-06-13 13:35:37	1.825	1.82608	1.825	0
2022-06-13 13:36:58	1.8276	1.82621	1.8276	0
2022-06-13 13:38:56	1.8256	1.82614	1.8256	0
2022-06-13 13:43:58	1.8269	1.8262	1.8269	0
2022-06-13 13:49:01	1.8256	1.8262	1.8256	0
2022-06-13 13:54:04	1.8269	1.82626	1.8269	0
2022-06-13 13:59:00	1.8256	1.82626	1.8256	0
2022-06-13 14:04:03	1.8256	1.82613	1.8256	0
2022-06-13 14:09:10	1.8263	1.82627	1.8263	0
2022-06-13 14:14:12	1.8269	1.8262	1.8269	0
2022-06-13 14:19:04	1.8256	1.82626	1.8256	0
2022-06-13 14:24:07	1.8263	1.82613	1.8263	0
2022-06-13 14:29:10	1.8276	1.82633	1.8276	0
2022-06-13 14:34:13	1.8269	1.82633	1.8269	0
2022-06-13 14:39:08	1.8263	1.8264	1.8263	0
2022-06-13 14:44:12	1.8263	1.82634	1.8263	0
2022-06-13 14:49:14	1.8269	1.82647	1.8269	0
2022-06-13 14:54:17	1.8256	1.82647	1.8256	0
2022-06-13 14:59:28	1.8269	1.82653	1.8269	0
2022-06-13 15:04:31	1.8263	1.82647	1.8263	0
2022-06-13 15:09:34	1.8269	1.8266	1.8269	0
2022-06-13 15:14:37	1.8263	1.8266	1.8263	0
2022-06-13 15:19:29	1.8269	1.82653	1.8269	0
2022-06-13 15:24:32	1.8269	1.82653	1.8269	0
2022-06-13 15:29:35	1.8269	1.82659	1.8269	0
2022-06-13 15:34:36	1.8263	1.82659	1.8263	0
2022-06-13 15:39:32	1.8263	1.82653	1.8263	0
2022-06-13 15:44:35	1.8263	1.8266	1.8263	0
2022-06-13 15:49:37	1.8269	1.8266	1.8269	0
2022-06-13 15:54:38	1.8269	1.82666	1.8269	0
2022-06-13 15:59:34	1.8256	1.82653	1.8256	0
2022-06-13 16:04:38	1.8269	1.82659	1.8269	0
2022-06-13 16:09:38	1.8276	1.82666	1.8276	0
2022-06-13 16:14:41	1.8276	1.82673	1.8276	0
2022-06-13 16:19:37	1.8269	1.82673	1.8269	0
2022-06-13 16:24:40	1.8263	1.82673	1.8263	0
2022-06-13 16:29:43	1.8256	1.82666	1.8256	0
2022-06-13 16:34:46	1.8263	1.82666	1.8263	0
2022-06-13 16:39:42	1.8269	1.82666	1.8269	0
2022-06-13 16:44:45	1.8269	1.82666	1.8269	0
2022-06-13 16:49:48	1.8269	1.82679	1.8269	0
2022-06-13 16:54:51	1.8263	1.82673	1.8263	0
2022-06-13 16:59:47	1.8269	1.82666	1.8269	0
2022-06-13 17:04:50	1.8269	1.82659	1.8269	0
2022-06-13 17:09:52	1.8256	1.82646	1.8256	0
2022-06-13 17:14:55	1.8269	1.82652	1.8269	0
2022-06-13 17:19:47	1.8263	1.82659	1.8263	0
2022-06-13 17:24:50	1.8269	1.82665	1.8269	0
2022-06-13 17:29:54	1.8256	1.82652	1.8256	0
2022-06-13 17:34:56	1.8263	1.82646	1.8263	0
2022-06-13 17:39:50	1.8263	1.8264	1.8263	0
2022-06-13 17:44:52	1.8263	1.8264	1.8263	0
2022-06-13 17:49:55	1.8269	1.8264	1.8269	0
2022-06-13 17:51:55	1.8256	1.82627	1.8256	0
2022-06-13 17:56:57	1.8263	1.82634	1.8263	0
2022-06-13 18:02:00	1.8263	1.82628	1.8263	0
2022-06-13 18:07:03	1.8263	1.82628	1.8263	0
2022-06-13 18:11:59	1.8276	1.82635	1.8276	0
2022-06-13 18:17:02	1.827	1.82649	1.827	0
2022-06-13 18:22:05	1.8263	1.82649	1.8263	0
2022-06-13 18:27:07	1.8269	1.82655	1.8269	0
2022-06-13 18:32:03	1.8269	1.82661	1.8269	0
2022-06-13 18:37:06	1.8263	1.82655	1.8263	0
2022-06-13 18:42:08	1.8263	1.82662	1.8263	0
2022-06-13 18:47:11	1.8263	1.82662	1.8263	0
2022-06-13 18:52:03	1.8256	1.82655	1.8256	0
2022-06-13 18:57:06	1.8263	1.82655	1.8263	0
2022-06-13 19:02:09	1.8256	1.82635	1.8256	0
2022-06-13 19:07:12	1.8263	1.82628	1.8263	0
2022-06-13 19:12:08	1.8256	1.82621	1.8256	0
2022-06-13 19:17:11	1.8263	1.82615	1.8263	0
2022-06-13 19:22:13	1.827	1.82616	1.827	0
2022-06-13 19:27:15	1.8263	1.82616	1.8263	0
2022-06-13 19:32:11	1.8256	1.82609	1.8256	0
2022-06-13 19:37:14	1.8263	1.82609	1.8263	0
2022-06-13 19:42:18	1.8256	1.82609	1.8256	0
2022-06-13 19:47:21	1.8263	1.82609	1.8263	0
2022-06-13 19:52:12	1.827	1.82623	1.827	0
2022-06-13 19:57:15	1.827	1.8263	1.827	0
2022-06-13 20:02:18	1.8256	1.8263	1.8256	0
2022-06-13 20:07:20	1.8263	1.8263	1.8263	0
2022-06-13 20:12:16	1.8263	1.82623	1.8263	0
2022-06-13 20:17:19	1.8263	1.82623	1.8263	0
2022-06-13 20:22:22	1.827	1.82637	1.827	0
2022-06-13 20:27:24	1.8263	1.82637	1.8263	0
2022-06-13 20:32:20	1.8263	1.82644	1.8263	0
2022-06-13 20:37:23	1.8263	1.82644	1.8263	0
2022-06-13 20:42:26	1.827	1.82644	1.827	0
2022-06-13 20:47:29	1.8256	1.8263	1.8256	0
2022-06-13 20:52:21	1.8269	1.82643	1.8269	0
2022-06-13 20:57:24	1.8263	1.82643	1.8263	0
2022-06-13 21:02:27	1.8256	1.82636	1.8256	0
2022-06-13 21:07:30	1.8256	1.82629	1.8256	0
2022-06-13 21:12:24	1.8256	1.82615	1.8256	0
2022-06-13 21:17:26	1.8263	1.82615	1.8263	0
2022-06-13 21:22:29	1.8256	1.82608	1.8256	0
2022-06-13 21:27:31	1.8256	1.82601	1.8256	0
2022-06-13 21:32:27	1.8256	1.82587	1.8256	0
2022-06-13 21:37:30	1.825	1.82581	1.825	0
2022-06-13 21:42:30	1.8256	1.82568	1.8256	0
2022-06-13 21:47:34	1.8263	1.82568	1.8263	0
2022-06-13 21:52:31	1.8263	1.82575	1.8263	0
2022-06-13 21:57:34	1.8256	1.82575	1.8256	0
2022-06-13 22:02:36	1.8269	1.82588	1.8269	0
2022-06-13 22:07:39	1.825	1.82575	1.825	0
2022-06-13 22:12:31	1.8263	1.82582	1.8263	0
2022-06-13 22:17:33	1.8263	1.82589	1.8263	0
2022-06-13 22:22:36	1.8263	1.82596	1.8263	0
2022-06-13 22:27:38	1.827	1.82616	1.827	0
2022-06-13 22:32:32	1.8263	1.82623	1.8263	0
2022-06-13 22:33:53	1.8243	1.82603	1.8243	0
2022-06-13 22:33:57	1.8263	1.82603	1.8263	0
2022-06-13 22:39:01	1.8263	1.8261	1.8263	0
2022-06-13 22:44:01	1.8256	1.82597	1.8256	0
2022-06-13 22:49:04	1.825	1.82597	1.825	0
2022-06-13 22:52:37	1.825	1.82584	1.825	0
2022-06-13 22:54:26	1.8263	1.82584	1.8263	0
2022-06-13 22:59:29	1.8256	1.82577	1.8256	0
2022-06-13 23:04:32	1.8256	1.82563	1.8256	0
2022-06-13 23:09:35	1.8263	1.82563	1.8263	0
2022-06-13 23:14:31	1.825	1.8257	1.825	0
2022-06-13 23:19:33	1.8256	1.82563	1.8256	0
2022-06-13 23:24:36	1.8256	1.82556	1.8256	0
2022-06-13 23:29:39	1.8263	1.82563	1.8263	0
2022-06-13 23:32:15	1.8256	1.82569	1.8256	0
2022-06-13 23:37:17	1.8256	1.82575	1.8256	0
2022-06-13 23:42:18	1.8256	1.82568	1.8256	0
2022-06-13 23:47:21	1.8263	1.82575	1.8263	0
2022-06-13 23:49:34	1.8243	1.82562	1.8243	0
2022-06-13 23:49:59	1.8263	1.82562	1.8263	0
2022-06-13 23:52:18	1.8256	1.82568	1.8256	0
2022-06-13 23:57:21	1.825	1.82562	1.825	0
2022-06-14 00:02:24	1.825	1.82556	1.825	0
2022-06-14 00:07:27	1.825	1.82543	1.825	0
2022-06-14 00:12:19	1.8243	1.8253	1.8243	0
2022-06-14 00:12:27	1.8263	1.82537	1.8263	0
2022-06-14 00:12:31	1.8243	1.82524	1.8243	0
2022-06-14 00:13:11	1.8263	1.82524	1.8263	0
2022-06-14 00:16:17	1.8243	1.82524	1.8243	0
2022-06-14 00:16:33	1.8263	1.82524	1.8263	0
2022-06-14 00:16:49	1.8243	1.82511	1.8243	0
2022-06-14 00:16:53	1.8263	1.82524	1.8263	0
2022-06-14 00:19:11	1.8243	1.82517	1.8243	0
2022-06-14 00:19:15	1.8263	1.8253	1.8263	0
2022-06-14 00:20:15	1.8243	1.8253	1.8243	0
2022-06-14 00:20:32	1.8263	1.8253	1.8263	0
2022-06-14 00:21:20	1.8243	1.8253	1.8243	0
2022-06-14 00:21:24	1.8263	1.8253	1.8263	0
2022-06-14 00:22:09	1.8243	1.8253	1.8243	0
2022-06-14 00:22:25	1.8263	1.8253	1.8263	0
2022-06-14 00:22:29	1.8243	1.8253	1.8243	0
2022-06-14 00:22:33	1.8263	1.8253	1.8263	0
2022-06-14 00:23:01	1.8243	1.8253	1.8243	0
2022-06-14 00:23:46	1.8263	1.8253	1.8263	0
2022-06-14 00:24:14	1.8243	1.8253	1.8243	0
2022-06-14 00:24:18	1.8263	1.8253	1.8263	0
2022-06-14 00:25:15	1.8243	1.8253	1.8243	0
2022-06-14 00:25:23	1.8263	1.8253	1.8263	0
2022-06-14 00:26:32	1.8243	1.8253	1.8243	0
2022-06-14 00:27:24	1.8263	1.8253	1.8263	0
2022-06-14 00:27:40	1.8243	1.8253	1.8243	0
2022-06-14 00:28:16	1.8263	1.8253	1.8263	0
2022-06-14 00:29:25	1.8243	1.8253	1.8243	0
2022-06-14 00:30:50	1.8263	1.8253	1.8263	0
2022-06-14 00:30:58	1.8243	1.8253	1.8243	0
2022-06-14 00:31:10	1.8263	1.8253	1.8263	0
2022-06-14 00:31:14	1.8243	1.8253	1.8243	0
2022-06-14 00:31:43	1.8263	1.8253	1.8263	0
2022-06-14 00:31:47	1.8243	1.8253	1.8243	0
2022-06-14 00:32:03	1.8263	1.8253	1.8263	0
2022-06-14 00:32:20	1.825	1.82537	1.825	0
2022-06-14 00:37:23	1.825	1.82524	1.825	0
2022-06-14 00:42:24	1.825	1.82531	1.825	0
2022-06-14 00:47:26	1.8256	1.82524	1.8256	0
2022-06-14 00:52:23	1.8263	1.82544	1.8263	0
2022-06-14 00:52:27	1.8243	1.82524	1.8243	0
2022-06-14 00:54:16	1.8263	1.82544	1.8263	0
2022-06-14 00:55:09	1.8243	1.82524	1.8243	0
2022-06-14 00:55:17	1.8263	1.82544	1.8263	0
2022-06-14 00:55:21	1.8243	1.82524	1.8243	0
2022-06-14 00:58:35	1.8263	1.82537	1.8263	0
2022-06-14 00:58:39	1.8243	1.8253	1.8243	0
2022-06-14 00:59:28	1.8263	1.82543	1.8263	0
2022-06-14 00:59:44	1.8243	1.8253	1.8243	0
2022-06-14 01:00:12	1.8263	1.8253	1.8263	0
2022-06-14 01:00:16	1.8243	1.8253	1.8243	0
2022-06-14 01:01:45	1.8263	1.8253	1.8263	0
2022-06-14 01:01:49	1.8243	1.8253	1.8243	0
2022-06-14 01:01:57	1.8263	1.8253	1.8263	0
2022-06-14 01:02:02	1.8243	1.8253	1.8243	0
2022-06-14 01:03:18	1.8263	1.8253	1.8263	0
2022-06-14 01:03:34	1.8243	1.8253	1.8243	0
2022-06-14 01:03:51	1.8263	1.8253	1.8263	0
2022-06-14 01:04:19	1.8243	1.8253	1.8243	0
2022-06-14 01:05:56	1.8263	1.8253	1.8263	0
2022-06-14 01:06:00	1.8243	1.8253	1.8243	0
2022-06-14 01:06:24	1.8263	1.8253	1.8263	0
2022-06-14 01:06:28	1.8243	1.8253	1.8243	0
2022-06-14 01:06:45	1.8263	1.8253	1.8263	0
2022-06-14 01:06:53	1.8243	1.8253	1.8243	0
2022-06-14 01:07:29	1.8263	1.8253	1.8263	0
2022-06-14 01:08:33	1.8243	1.8253	1.8243	0
2022-06-14 01:09:02	1.8263	1.8253	1.8263	0
2022-06-14 01:09:34	1.8243	1.8253	1.8243	0
2022-06-14 01:11:07	1.8263	1.8253	1.8263	0
2022-06-14 01:11:19	1.8237	1.82524	1.8237	0
2022-06-14 01:11:23	1.8263	1.82524	1.8263	0
2022-06-14 01:12:25	1.825	1.82531	1.825	0
2022-06-14 01:17:26	1.8256	1.82524	1.8256	0
2022-06-14 01:22:29	1.825	1.82531	1.825	0
2022-06-14 01:27:32	1.8256	1.82524	1.8256	0
2022-06-14 01:32:28	1.8243	1.82524	1.8243	0
2022-06-14 01:34:19	1.8243	1.82504	1.8243	0
2022-06-14 01:35:06	1.8256	1.82517	1.8256	0
2022-06-14 01:40:10	1.8243	1.82497	1.8243	0
2022-06-14 01:40:39	1.8263	1.82523	1.8263	0
2022-06-14 01:40:43	1.8243	1.82503	1.8243	0
2022-06-14 01:44:37	1.8263	1.82516	1.8263	0
2022-06-14 01:44:41	1.8243	1.82503	1.8243	0
2022-06-14 01:46:39	1.8263	1.82516	1.8263	0
2022-06-14 01:46:43	1.8243	1.82503	1.8243	0
2022-06-14 01:51:46	1.825	1.8251	1.825	0
2022-06-14 01:55:09	1.8256	1.82523	1.8256	0
2022-06-14 02:00:12	1.8243	1.8251	1.8243	0
2022-06-14 02:05:15	1.8256	1.82523	1.8256	0
2022-06-14 02:10:18	1.8256	1.82516	1.8256	0
2022-06-14 02:15:11	1.8243	1.82516	1.8243	0
2022-06-14 02:20:11	1.825	1.82503	1.825	0
2022-06-14 02:25:14	1.8243	1.82503	1.8243	0
2022-06-14 02:30:17	1.8236	1.82476	1.8236	0
2022-06-14 02:35:14	1.825	1.82483	1.825	0
2022-06-14 02:40:16	1.8243	1.82476	1.8243	0
2022-06-14 02:45:20	1.825	1.8247	1.825	0
2022-06-14 02:50:23	1.825	1.82477	1.825	0
2022-06-14 02:55:15	1.8256	1.82477	1.8256	0
2022-06-14 03:00:18	1.8256	1.82477	1.8256	0
2022-06-14 03:05:21	1.825	1.82484	1.825	0
2022-06-14 03:10:21	1.825	1.82484	1.825	0
2022-06-14 03:15:32	1.8237	1.82478	1.8237	0
2022-06-14 03:20:35	1.825	1.82492	1.825	0
2022-06-14 03:25:38	1.825	1.82492	1.825	0
2022-06-14 03:30:41	1.8243	1.82492	1.8243	0
2022-06-14 03:35:33	1.8237	1.82479	1.8237	0
2022-06-14 03:40:37	1.8236	1.82465	1.8236	0
2022-06-14 03:45:40	1.8243	1.82452	1.8243	0
2022-06-14 03:50:43	1.825	1.82446	1.825	0
2022-06-14 03:55:35	1.8249	1.82445	1.8249	0
2022-06-14 04:00:38	1.8236	1.82431	1.8236	0
2022-06-14 04:05:41	1.8243	1.82437	1.8243	0
2022-06-14 04:09:17	1.8243	1.8243	1.8243	0
2022-06-14 04:14:19	1.8243	1.82423	1.8243	0
2022-06-14 04:19:22	1.8243	1.82423	1.8243	0
2022-06-14 04:24:25	1.8236	1.82422	1.8236	0
2022-06-14 04:29:22	1.825	1.82436	1.825	0
2022-06-14 04:32:06	1.8236	1.82429	1.8236	0
2022-06-14 04:37:09	1.8243	1.82422	1.8243	0
2022-06-14 04:42:12	1.8236	1.82409	1.8236	0
2022-06-14 04:47:15	1.8236	1.82409	1.8236	0
2022-06-14 04:52:11	1.8243	1.82409	1.8243	0
2022-06-14 04:57:15	1.8236	1.82402	1.8236	0
2022-06-14 05:02:17	1.8236	1.82395	1.8236	0
2022-06-14 05:07:21	1.8236	1.82388	1.8236	0
2022-06-14 05:12:13	1.8243	1.82395	1.8243	0
2022-06-14 05:17:16	1.8236	1.82381	1.8236	0
2022-06-14 05:22:19	1.8236	1.82381	1.8236	0
2022-06-14 05:27:23	1.8236	1.82374	1.8236	0
2022-06-14 05:32:14	1.8236	1.82374	1.8236	0
2022-06-14 05:36:44	1.8215	1.82353	1.8215	0
2022-06-14 05:41:47	1.8222	1.82332	1.8222	0
2022-06-14 05:46:49	1.8222	1.82318	1.8222	0
2022-06-14 05:51:52	1.8229	1.82311	1.8229	0
2022-06-14 05:52:33	1.8222	1.82297	1.8222	0
2022-06-14 05:57:36	1.8229	1.82283	1.8229	0
2022-06-14 06:02:38	1.8229	1.82276	1.8229	0
2022-06-14 06:07:41	1.8222	1.82262	1.8222	0
2022-06-14 06:12:36	1.8229	1.82255	1.8229	0
2022-06-14 06:17:39	1.8235	1.82254	1.8235	0
2022-06-14 06:22:41	1.8229	1.82268	1.8229	0
2022-06-14 06:27:44	1.8242	1.82288	1.8242	0
2022-06-14 06:32:36	1.8223	1.82289	1.8223	0
2022-06-14 06:33:24	1.8249	1.82309	1.8249	0
2022-06-14 06:33:36	1.8223	1.8231	1.8223	0
2022-06-14 06:38:34	1.8222	1.82303	1.8222	0
2022-06-14 06:42:02	1.8208	1.82282	1.8208	0
2022-06-14 06:47:03	1.8207	1.82267	1.8207	0
2022-06-14 06:52:04	1.82	1.82238	1.82	0
2022-06-14 06:53:12	1.8206	1.82209	1.8206	0
2022-06-14 06:55:52	1.8205	1.82185	1.8205	0
2022-06-14 07:00:31	1.8205	1.82148	1.8205	0
2022-06-14 07:03:02	1.8237	1.82162	1.8237	0
2022-06-14 07:27:14	1.8308	1.82221	1.8308	0
2022-06-14 07:32:16	1.8327	1.82325	1.8327	0
2022-06-14 07:37:20	1.8334	1.82437	1.8334	0
2022-06-14 07:42:24	1.8333	1.82562	1.8333	0
2022-06-14 07:46:54	1.8359	1.82714	1.8359	0
2022-06-14 07:47:02	1.8333	1.82847	1.8333	0
2022-06-14 07:47:16	1.8346	1.82987	1.8346	0
2022-06-14 07:52:18	1.8353	1.83135	1.8353	0
2022-06-14 07:57:20	1.8367	1.83297	1.8367	0
2022-06-14 08:02:23	1.8374	1.83434	1.8374	0
2022-06-14 08:07:19	1.8388	1.83514	1.8388	0
2022-06-14 08:07:27	1.8368	1.83555	1.8368	0
2022-06-14 08:07:31	1.8394	1.83615	1.8394	0
2022-06-14 08:12:34	1.8388	1.8367	1.8388	0
2022-06-14 08:17:36	1.8389	1.837	1.8389	0
2022-06-14 08:20:58	1.918	1.84547	1.918	0
2022-06-14 08:26:02	1.9173	1.85374	1.9173	0
2022-06-14 08:27:20	1.918	1.86201	1.918	0
2022-06-14 08:32:24	1.918	1.87014	1.918	0
2022-06-14 08:37:27	1.9181	1.87821	1.9181	0
2022-06-14 08:42:30	1.9181	1.88614	1.9181	0
2022-06-14 08:47:22	1.9175	1.89421	1.9175	0
2022-06-14 08:52:24	1.9175	1.90202	1.9175	0
2022-06-14 08:57:27	1.9188	1.91002	1.9188	0
2022-06-14 08:57:31	1.9162	1.91775	1.9162	0
2022-06-14 09:02:34	1.9175	1.9177	1.9175	0
2022-06-14 09:07:25	1.9169	1.91766	1.9169	0
2022-06-14 09:11:12	1.9175	1.91761	1.9175	0
2022-06-14 09:16:14	1.9169	1.9175	1.9169	0
2022-06-14 09:21:16	1.9183	1.91752	1.9183	0
2022-06-14 09:26:19	1.9169	1.9174	1.9169	0
2022-06-14 09:31:15	1.917	1.91735	1.917	0
2022-06-14 09:32:20	1.9183	1.91743	1.9183	0
2022-06-14 09:37:22	1.9163	1.91718	1.9163	0
2022-06-14 09:42:24	1.9176	1.91732	1.9176	0
2022-06-14 09:47:27	1.9163	1.9172	1.9163	0
2022-06-14 09:52:23	1.9163	1.91714	1.9163	0
2022-06-14 09:57:26	1.917	1.91709	1.917	0
2022-06-14 10:02:28	1.9163	1.91703	1.9163	0
2022-06-14 10:07:31	1.9157	1.91677	1.9157	0
2022-06-14 10:12:27	1.9157	1.91665	1.9157	0
2022-06-14 10:17:29	1.9164	1.91659	1.9164	0
2022-06-14 10:22:32	1.9151	1.91627	1.9151	0
2022-06-14 10:27:35	1.9157	1.91621	1.9157	0
2022-06-14 10:32:28	1.9151	1.91596	1.9151	0
2022-06-14 10:37:31	1.9157	1.9159	1.9157	0
2022-06-14 10:42:33	1.9151	1.91578	1.9151	0
2022-06-14 10:47:36	1.9157	1.91565	1.9157	0
2022-06-14 10:52:47	1.9144	1.91546	1.9144	0
2022-06-14 10:53:44	1.9151	1.9154	1.9151	0
2022-06-14 10:57:51	1.9144	1.91527	1.9144	0
2022-06-14 11:02:05	1.9144	1.91507	1.9144	0
2022-06-14 11:03:13	1.9157	1.91513	1.9157	0
2022-06-14 11:08:15	1.9151	1.91507	1.9151	0
2022-06-14 11:13:18	1.9138	1.91494	1.9138	0
2022-06-14 11:18:21	1.9151	1.91488	1.9151	0
2022-06-14 11:23:32	1.9145	1.91482	1.9145	0
2022-06-14 11:28:32	1.9151	1.91476	1.9151	0
2022-06-14 11:33:35	1.9138	1.9147	1.9138	0
2022-06-14 11:35:04	1.9138	1.91457	1.9138	0
2022-06-14 11:40:05	1.9145	1.91458	1.9145	0
2022-06-14 11:45:07	1.9138	1.91452	1.9138	0
2022-06-14 11:50:10	1.9131	1.91426	1.9131	0
2022-06-14 11:55:06	1.9138	1.91413	1.9138	0
2022-06-14 12:00:08	1.9132	1.91407	1.9132	0
2022-06-14 12:05:11	1.9125	1.91381	1.9125	0
2022-06-14 12:10:14	1.9132	1.91368	1.9132	0
2022-06-14 12:15:06	1.9132	1.91349	1.9132	0
2022-06-14 12:20:08	1.9132	1.91343	1.9132	0
2022-06-14 12:25:11	1.9125	1.9133	1.9125	0
2022-06-14 12:30:13	1.9125	1.9131	1.9125	0
2022-06-14 12:35:09	1.9119	1.91291	1.9119	0
2022-06-14 12:40:10	1.9112	1.91272	1.9112	0
2022-06-14 12:40:18	1.9132	1.91266	1.9132	0
2022-06-14 12:40:22	1.9112	1.91246	1.9112	0
2022-06-14 12:40:26	1.9132	1.91253	1.9132	0
2022-06-14 12:40:31	1.9112	1.91233	1.9112	0
2022-06-14 12:41:03	1.9132	1.91233	1.9132	0
2022-06-14 12:41:52	1.9112	1.91213	1.9112	0
2022-06-14 12:42:08	1.9132	1.9122	1.9132	0
2022-06-14 12:42:44	1.9112	1.91207	1.9112	0
2022-06-14 12:42:52	1.9132	1.9122	1.9132	0
2022-06-14 12:43:45	1.9112	1.9122	1.9112	0
2022-06-14 12:45:18	1.9132	1.9122	1.9132	0
2022-06-14 12:45:22	1.9112	1.9122	1.9112	0
2022-06-14 12:46:10	1.9132	1.9122	1.9132	0
2022-06-14 12:46:14	1.9112	1.9122	1.9112	0
2022-06-14 12:46:23	1.9132	1.9122	1.9132	0
2022-06-14 12:46:27	1.9112	1.9122	1.9112	0
2022-06-14 12:46:31	1.9132	1.9122	1.9132	0
2022-06-14 12:46:35	1.9112	1.9122	1.9112	0
2022-06-14 12:51:38	1.9119	1.91207	1.9119	0
2022-06-14 12:55:09	1.9112	1.91207	1.9112	0
2022-06-14 13:00:12	1.9118	1.91193	1.9118	0
2022-06-14 13:05:15	1.9112	1.91193	1.9112	0
2022-06-14 13:10:18	1.9118	1.91179	1.9118	0
2022-06-14 13:15:10	1.9112	1.91179	1.9112	0
2022-06-14 13:20:12	1.9112	1.91159	1.9112	0
2022-06-14 13:25:14	1.9112	1.91159	1.9112	0
2022-06-14 13:30:17	1.9105	1.91132	1.9105	0
2022-06-14 13:35:11	1.9112	1.91132	1.9112	0
2022-06-14 13:40:15	1.9105	1.91118	1.9105	0
2022-06-14 13:45:17	1.9099	1.91105	1.9099	0
2022-06-14 13:50:20	1.9099	1.91086	1.9099	0
2022-06-14 13:55:11	1.9092	1.91066	1.9092	0
2022-06-14 14:00:14	1.9105	1.91053	1.9105	0
2022-06-14 14:05:17	1.9092	1.91033	1.9092	0
2022-06-14 14:10:20	1.9105	1.91026	1.9105	0
2022-06-14 14:15:12	1.9099	1.91013	1.9099	0
2022-06-14 14:20:15	1.9092	1.91	1.9092	0
2022-06-14 14:25:17	1.9086	1.90974	1.9086	0
2022-06-14 14:26:06	1.9106	1.90975	1.9106	0
2022-06-14 14:26:22	1.9086	1.90962	1.9086	0
2022-06-14 14:28:16	1.9106	1.90969	1.9106	0
2022-06-14 14:28:20	1.9086	1.90963	1.9086	0
2022-06-14 14:33:23	1.9092	1.9095	1.9092	0
2022-06-14 14:35:13	1.9092	1.9095	1.9092	0
2022-06-14 14:40:16	1.9093	1.90938	1.9093	0
2022-06-14 14:45:19	1.9079	1.90918	1.9079	0
2022-06-14 14:50:21	1.9079	1.90905	1.9079	0
2022-06-14 14:55:17	1.9079	1.90898	1.9079	0
2022-06-14 15:00:19	1.9086	1.90878	1.9086	0
2022-06-14 15:05:22	1.9079	1.90871	1.9079	0
2022-06-14 15:10:22	1.9079	1.90844	1.9079	0
2022-06-14 15:15:18	1.9079	1.90837	1.9079	0
2022-06-14 15:20:22	1.9073	1.90818	1.9073	0
2022-06-14 15:25:25	1.9073	1.90799	1.9073	0
2022-06-14 15:30:25	1.9073	1.90779	1.9073	0
2022-06-14 15:32:24	1.9066	1.90766	1.9066	0
2022-06-14 15:37:28	1.9073	1.9076	1.9073	0
2022-06-14 15:42:31	1.9073	1.90754	1.9073	0
2022-06-14 15:47:34	1.9073	1.90741	1.9073	0
2022-06-14 15:52:26	1.9073	1.90735	1.9073	0
2022-06-14 15:57:28	1.9073	1.90729	1.9073	0
2022-06-14 16:02:31	1.9066	1.90716	1.9066	0
2022-06-14 16:07:34	1.906	1.90703	1.906	0
2022-06-14 16:12:27	1.906	1.9069	1.906	0
2022-06-14 16:17:30	1.906	1.90677	1.906	0
2022-06-14 16:22:33	1.906	1.90671	1.906	0
2022-06-14 16:27:35	1.9067	1.90665	1.9067	0
2022-06-14 16:32:27	1.9053	1.90645	1.9053	0
2022-06-14 16:37:30	1.906	1.90632	1.906	0
2022-06-14 16:42:33	1.9066	1.90625	1.9066	0
2022-06-14 16:47:36	1.9053	1.90605	1.9053	0
2022-06-14 16:52:29	1.906	1.90599	1.906	0
2022-06-14 16:57:31	1.9053	1.90592	1.9053	0
2022-06-14 17:02:34	1.9047	1.90579	1.9047	0
2022-06-14 17:07:37	1.9047	1.90566	1.9047	0
2022-06-14 17:09:15	1.904	1.90546	1.904	0
2022-06-14 17:14:18	1.9047	1.90526	1.9047	0
2022-06-14 17:19:22	1.9047	1.9052	1.9047	0
2022-06-14 17:24:24	1.9034	1.90494	1.9034	0
2022-06-14 17:29:21	1.904	1.90468	1.904	0
2022-06-14 17:34:23	1.904	1.90455	1.904	0
2022-06-14 17:39:26	1.9034	1.90429	1.9034	0
2022-06-14 17:44:29	1.904	1.90416	1.904	0
2022-06-14 17:49:21	1.904	1.90409	1.904	0
2022-06-14 17:54:25	1.9034	1.90396	1.9034	0
2022-06-14 17:59:28	1.9041	1.90397	1.9041	0
2022-06-14 18:04:30	1.9034	1.90384	1.9034	0
2022-06-14 18:06:22	1.904	1.90377	1.904	0
2022-06-14 18:11:23	1.9034	1.90377	1.9034	0
2022-06-14 18:16:26	1.9027	1.90364	1.9027	0
2022-06-14 18:21:28	1.9027	1.90351	1.9027	0
2022-06-14 18:26:25	1.9027	1.90344	1.9027	0
2022-06-14 18:31:27	1.9027	1.90331	1.9027	0
2022-06-14 18:33:50	1.9027	1.90318	1.9027	0
2022-06-14 18:38:53	1.9021	1.90305	1.9021	0
2022-06-14 18:43:57	1.9021	1.90285	1.9021	0
2022-06-14 18:48:59	1.9021	1.90272	1.9021	0
2022-06-14 18:54:11	1.9014	1.90246	1.9014	0
2022-06-14 18:59:14	1.9014	1.90226	1.9014	0
2022-06-14 19:04:16	1.9021	1.9022	1.9021	0
2022-06-14 19:09:21	1.9014	1.90207	1.9014	0
2022-06-14 19:14:13	1.9021	1.90201	1.9021	0
2022-06-14 19:19:16	1.9008	1.90182	1.9008	0
2022-06-14 19:20:04	1.9008	1.90163	1.9008	0
2022-06-14 19:25:07	1.9014	1.90156	1.9014	0
2022-06-14 19:30:11	1.9008	1.90143	1.9008	0
2022-06-14 19:35:14	1.9014	1.90136	1.9014	0
2022-06-14 19:40:06	1.9001	1.90123	1.9001	0
2022-06-14 19:45:08	1.9008	1.90117	1.9008	0
2022-06-14 19:50:11	1.9001	1.90097	1.9001	0
2022-06-14 19:55:13	1.9001	1.90084	1.9001	0
2022-06-14 20:00:10	1.8995	1.90058	1.8995	0
2022-06-14 20:05:12	1.9008	1.90058	1.9008	0
2022-06-14 20:09:22	1.9008	1.90058	1.9008	0
2022-06-14 20:09:55	1.8988	1.90032	1.8988	0
2022-06-14 20:10:45	1.9008	1.90032	1.9008	0
2022-06-14 20:16:04	1.9001	1.90019	1.9001	0
2022-06-14 20:16:50	1.9001	1.90019	1.9001	0
2022-06-14 20:17:28	1.8995	1.90006	1.8995	0
2022-06-14 20:20:14	1.8995	1.9	1.8995	0
2022-06-14 20:21:31	1.9001	1.9	1.9001	0
2022-06-14 20:21:55	1.8995	1.9	1.8995	0
2022-06-14 20:25:20	1.8988	1.8998	1.8988	0
2022-06-14 20:28:06	1.8995	1.89967	1.8995	0
2022-06-14 20:31:21	1.9002	1.89981	1.9002	0
2022-06-14 20:35:43	1.8995	1.89968	1.8995	0
2022-06-14 20:36:18	1.9001	1.89968	1.9001	0
2022-06-14 20:39:21	1.8982	1.89949	1.8982	0
2022-06-14 20:44:23	1.8995	1.89949	1.8995	0
2022-06-14 20:46:10	1.8995	1.89949	1.8995	0
2022-06-14 20:49:15	1.8988	1.89936	1.8988	0
2022-06-14 20:52:14	1.8995	1.89936	1.8995	0
2022-06-14 20:57:17	1.8988	1.89936	1.8988	0
2022-06-14 20:57:57	1.8988	1.89929	1.8988	0
2022-06-14 20:59:25	1.8988	1.89915	1.8988	0
2022-06-14 21:02:47	1.8982	1.89902	1.8982	0
2022-06-14 21:08:07	1.8988	1.89889	1.8988	0
2022-06-14 21:08:39	1.8982	1.89889	1.8982	0
2022-06-14 21:13:42	1.8988	1.89882	1.8988	0
2022-06-14 21:18:45	1.8982	1.89869	1.8982	0
2022-06-14 21:23:48	1.8982	1.89863	1.8982	0
2022-06-14 21:24:55	1.8975	1.89843	1.8975	0
2022-06-14 21:30:03	1.8969	1.89824	1.8969	0
2022-06-14 21:32:06	1.8982	1.89818	1.8982	0
2022-06-14 21:34:53	1.8975	1.89805	1.8975	0
2022-06-14 21:39:57	1.8982	1.89805	1.8982	0
2022-06-14 21:41:01	1.8975	1.89792	1.8975	0
2022-06-14 22:02:23	1.8975	1.89785	1.8975	0
2022-06-14 22:07:23	1.8968	1.89765	1.8968	0
2022-06-14 22:12:25	1.8969	1.89752	1.8969	0
2022-06-14 22:17:28	1.8969	1.89739	1.8969	0
2022-06-14 22:22:28	1.8962	1.89726	1.8962	0
2022-06-14 22:27:31	1.8968	1.89725	1.8968	0
2022-06-14 22:32:34	1.8968	1.89711	1.8968	0
2022-06-14 22:37:34	1.8962	1.89698	1.8962	0
2022-06-14 22:42:30	1.8956	1.89672	1.8956	0
2022-06-14 22:47:34	1.8962	1.89659	1.8962	0
2022-06-14 22:52:36	1.8962	1.89646	1.8962	0
2022-06-14 22:57:39	1.8955	1.89633	1.8955	0
2022-06-14 23:02:32	1.8949	1.89613	1.8949	0
2022-06-14 23:07:34	1.8962	1.89606	1.8962	0
2022-06-14 23:12:38	1.8942	1.89586	1.8942	0
2022-06-14 23:15:29	1.8968	1.89586	1.8968	0
2022-06-14 23:15:53	1.8942	1.8956	1.8942	0
2022-06-14 23:20:55	1.8949	1.89547	1.8949	0
2022-06-14 23:22:48	1.8949	1.8954	1.8949	0
2022-06-14 23:27:52	1.8942	1.8952	1.8942	0
2022-06-14 23:32:56	1.8955	1.89513	1.8955	0
2022-06-14 23:38:00	1.8955	1.89513	1.8955	0
2022-06-14 23:42:57	1.8942	1.89506	1.8942	0
2022-06-14 23:47:59	1.8949	1.89493	1.8949	0
2022-06-14 23:53:02	1.8936	1.89487	1.8936	0
2022-06-14 23:58:04	1.8942	1.89461	1.8942	0
2022-06-15 00:03:15	1.8942	1.89461	1.8942	0
2022-06-15 00:08:17	1.8936	1.89448	1.8936	0
2022-06-15 00:13:18	1.8929	1.89428	1.8929	0
2022-06-15 00:18:20	1.8936	1.89422	1.8936	0
2022-06-15 00:23:17	1.8942	1.89409	1.8942	0
2022-06-15 00:28:20	1.8929	1.89383	1.8929	0
2022-06-15 00:33:22	1.8929	1.8937	1.8929	0
2022-06-15 00:38:24	1.8936	1.89357	1.8936	0
2022-06-15 00:43:21	1.8936	1.89357	1.8936	0
2022-06-15 00:48:23	1.8929	1.89344	1.8929	0
2022-06-15 00:53:26	1.8929	1.89331	1.8929	0
2022-06-15 00:58:30	1.8923	1.89318	1.8923	0
2022-06-15 01:03:21	1.8923	1.89312	1.8923	0
2022-06-15 01:08:24	1.8929	1.89305	1.8929	0
2022-06-15 01:13:27	1.8929	1.89292	1.8929	0
2022-06-15 01:18:29	1.8923	1.89286	1.8923	0
2022-06-15 01:23:31	1.8916	1.89273	1.8916	0
2022-06-15 01:28:33	1.8929	1.89266	1.8929	0
2022-06-15 01:33:36	1.8923	1.89253	1.8923	0
2022-06-15 01:38:39	1.891	1.89234	1.891	0
2022-06-15 01:43:35	1.8909	1.89214	1.8909	0
2022-06-15 01:48:38	1.891	1.89201	1.891	0
2022-06-15 01:53:40	1.891	1.89188	1.891	0
2022-06-15 01:58:43	1.891	1.89169	1.891	0
2022-06-15 02:03:54	1.8903	1.89143	1.8903	0
2022-06-15 02:08:56	1.891	1.8913	1.891	0
2022-06-15 02:13:08	1.8903	1.89117	1.8903	0
2022-06-15 02:14:40	1.8903	1.89091	1.8903	0
2022-06-15 02:19:43	1.891	1.89078	1.891	0
2022-06-15 02:24:45	1.891	1.89078	1.891	0
2022-06-15 02:29:48	1.8897	1.89066	1.8897	0
2022-06-15 02:34:44	1.8903	1.89059	1.8903	0
2022-06-15 02:39:47	1.8897	1.89046	1.8897	0
2022-06-15 02:44:47	1.8903	1.89039	1.8903	0
2022-06-15 02:49:50	1.8897	1.89033	1.8897	0
2022-06-15 02:54:47	1.8896	1.89019	1.8896	0
2022-06-15 02:59:50	1.889	1.89006	1.889	0
2022-06-15 03:04:52	1.8896	1.88999	1.8896	0
2022-06-15 03:09:55	1.8896	1.88985	1.8896	0
2022-06-15 03:15:03	1.889	1.88965	1.889	0
2022-06-15 03:20:05	1.8883	1.88951	1.8883	0
2022-06-15 03:25:08	1.8897	1.88945	1.8897	0
2022-06-15 03:30:10	1.8883	1.88931	1.8883	0
2022-06-15 03:35:06	1.8883	1.88911	1.8883	0
2022-06-15 03:40:08	1.8883	1.88897	1.8883	0
2022-06-15 03:45:12	1.8883	1.88884	1.8883	0
2022-06-15 03:50:15	1.8877	1.88871	1.8877	0
2022-06-15 03:53:40	1.8877	1.88852	1.8877	0
2022-06-15 03:58:43	1.8877	1.88833	1.8877	0
2022-06-15 04:03:45	1.8877	1.8882	1.8877	0
2022-06-15 04:08:48	1.887	1.88807	1.887	0
2022-06-15 04:13:44	1.8877	1.88787	1.8877	0
2022-06-15 04:18:47	1.8877	1.88781	1.8877	0
2022-06-15 04:23:50	1.887	1.88768	1.887	0
2022-06-15 04:28:52	1.8877	1.88762	1.8877	0
2022-06-15 04:33:25	1.887	1.88749	1.887	0
2022-06-15 04:38:28	1.887	1.88742	1.887	0
2022-06-15 04:43:31	1.8877	1.88742	1.8877	0
2022-06-15 04:48:36	1.8864	1.88729	1.8864	0
2022-06-15 04:53:29	1.8863	1.88715	1.8863	0
2022-06-15 04:58:32	1.8863	1.88708	1.8863	0
2022-06-15 05:03:35	1.8864	1.88695	1.8864	0
2022-06-15 05:08:38	1.8864	1.88682	1.8864	0
2022-06-15 05:13:31	1.8863	1.88675	1.8863	0
2022-06-15 05:18:34	1.8857	1.88655	1.8857	0
2022-06-15 05:23:35	1.8843	1.88628	1.8843	0
2022-06-15 05:28:38	1.8849	1.88607	1.8849	0
2022-06-15 05:33:33	1.8836	1.88566	1.8836	0
2022-06-15 05:34:41	1.8856	1.88558	1.8856	0
2022-06-15 05:35:10	1.8836	1.88531	1.8836	0
2022-06-15 05:35:46	1.8856	1.88524	1.8856	0
2022-06-15 05:36:39	1.8836	1.88496	1.8836	0
2022-06-15 05:36:55	1.8856	1.88488	1.8856	0
2022-06-15 05:37:36	1.8836	1.88461	1.8836	0
2022-06-15 05:37:40	1.8856	1.8846	1.8856	0
2022-06-15 05:38:04	1.8836	1.88453	1.8836	0
2022-06-15 05:38:08	1.8856	1.8846	1.8856	0
2022-06-15 05:38:16	1.8836	1.8846	1.8836	0
2022-06-15 05:39:13	1.8856	1.8846	1.8856	0
2022-06-15 05:41:54	1.8836	1.8846	1.8836	0
2022-06-15 05:41:58	1.8856	1.8846	1.8856	0
2022-06-15 05:47:01	1.885	1.88474	1.885	0
2022-06-15 05:52:04	1.8836	1.88454	1.8836	0
2022-06-15 05:52:08	1.8856	1.88474	1.8856	0
2022-06-15 05:53:34	1.8856	1.88474	1.8856	0
2022-06-15 05:55:03	1.8836	1.88474	1.8836	0
2022-06-15 05:55:11	1.8856	1.88474	1.8856	0
2022-06-15 05:57:08	1.8836	1.88474	1.8836	0
2022-06-15 05:57:16	1.8856	1.88474	1.8856	0
2022-06-15 06:00:42	1.8836	1.88474	1.8836	0
2022-06-15 06:01:18	1.8856	1.88474	1.8856	0
2022-06-15 06:06:21	1.8837	1.88461	1.8837	0
2022-06-15 06:11:23	1.8843	1.88468	1.8843	0
2022-06-15 06:13:38	1.8843	1.88455	1.8843	0
2022-06-15 06:18:40	1.8843	1.88442	1.8843	0
2022-06-15 06:23:43	1.8837	1.88443	1.8837	0
2022-06-15 06:28:45	1.8843	1.8843	1.8843	0
2022-06-15 06:33:40	1.8843	1.88437	1.8843	0
2022-06-15 06:38:42	1.8837	1.88418	1.8837	0
2022-06-15 06:43:46	1.8837	1.88419	1.8837	0
2022-06-15 06:48:48	1.8837	1.884	1.8837	0
2022-06-15 06:52:02	1.8816	1.88379	1.8816	0
2022-06-15 06:53:41	1.8823	1.88359	1.8823	0
2022-06-15 06:58:43	1.8823	1.88339	1.8823	0
2022-06-15 07:03:45	1.8836	1.88332	1.8836	0
2022-06-15 07:08:48	1.8836	1.88331	1.8836	0
2022-06-15 07:13:42	1.8823	1.88311	1.8823	0
2022-06-15 07:18:45	1.8817	1.88285	1.8817	0
2022-06-15 07:23:47	1.8823	1.88271	1.8823	0
2022-06-15 07:28:50	1.8836	1.8827	1.8836	0
2022-06-15 07:31:19	1.881	1.88243	1.881	0
2022-06-15 07:33:46	1.883	1.88257	1.883	0
2022-06-15 07:38:48	1.8824	1.88258	1.8824	0
2022-06-15 07:43:52	1.883	1.88265	1.883	0
2022-06-15 07:45:57	1.8804	1.88233	1.8804	0
2022-06-15 07:51:00	1.881	1.88207	1.881	0
2022-06-15 07:53:47	1.8803	1.88187	1.8803	0
2022-06-15 07:58:49	1.8802	1.88172	1.8802	0
2022-06-15 08:03:51	1.8795	1.88144	1.8795	0
2022-06-15 08:08:54	1.8787	1.88095	1.8787	0
2022-06-15 08:13:48	1.8794	1.88079	1.8794	0
2022-06-15 08:18:50	1.8787	1.88036	1.8787	0
2022-06-15 08:23:53	1.8807	1.88019	1.8807	0
2022-06-15 08:28:56	1.8801	1.8799	1.8801	0
2022-06-15 08:33:51	1.8801	1.87987	1.8801	0
2022-06-15 08:38:54	1.8802	1.87979	1.8802	0
2022-06-15 08:43:54	1.8802	1.87978	1.8802	0
2022-06-15 08:48:56	1.8796	1.87972	1.8796	0
2022-06-15 08:53:52	1.8796	1.87973	1.8796	0
2022-06-15 08:58:55	1.8803	1.87989	1.8803	0
2022-06-15 09:03:57	1.8796	1.87991	1.8796	0
2022-06-15 09:09:00	1.8809	1.88013	1.8809	0
2022-06-15 09:13:55	1.879	1.87996	1.879	0
2022-06-15 09:18:58	1.8803	1.87998	1.8803	0
2022-06-15 09:24:00	1.8803	1.88	1.8803	0
2022-06-15 09:29:02	1.8804	1.88002	1.8804	0
2022-06-15 09:33:58	1.8804	1.88004	1.8804	0
2022-06-15 09:39:01	1.879	1.87998	1.879	0
2022-06-15 09:44:03	1.8797	1.87999	1.8797	0
2022-06-15 09:49:06	1.8797	1.87993	1.8797	0
2022-06-15 09:54:14	1.8804	1.88001	1.8804	0
2022-06-15 09:59:18	1.8791	1.87983	1.8791	0
2022-06-15 10:04:21	1.8798	1.87991	1.8798	0
2022-06-15 10:09:23	1.8791	1.87979	1.8791	0
2022-06-15 10:14:20	1.8798	1.87974	1.8798	0
2022-06-15 10:19:22	1.8785	1.87955	1.8785	0
2022-06-15 10:24:25	1.8785	1.87936	1.8785	0
2022-06-15 10:29:27	1.8791	1.87937	1.8791	0
2022-06-15 10:34:21	1.8791	1.87931	1.8791	0
2022-06-15 10:39:24	1.8785	1.87919	1.8785	0
2022-06-15 10:44:24	1.8785	1.879	1.8785	0
2022-06-15 10:49:26	1.8791	1.879	1.8791	0
2022-06-15 10:54:22	1.8785	1.87887	1.8785	0
2022-06-15 10:59:25	1.8791	1.87887	1.8791	0
2022-06-15 11:04:27	1.8798	1.87887	1.8798	0
2022-06-15 11:09:30	1.8791	1.87893	1.8791	0
2022-06-15 11:14:26	1.8778	1.87886	1.8778	0
2022-06-15 11:19:28	1.8785	1.8788	1.8785	0
2022-06-15 11:24:31	1.8778	1.87867	1.8778	0
2022-06-15 11:29:33	1.8785	1.87867	1.8785	0
2022-06-15 11:34:29	1.8772	1.87854	1.8772	0
2022-06-15 11:35:18	1.8792	1.87855	1.8792	0
2022-06-15 11:36:44	1.8772	1.87842	1.8772	0
2022-06-15 11:37:39	1.8785	1.87836	1.8785	0
2022-06-15 11:42:41	1.8779	1.87817	1.8779	0
2022-06-15 11:47:42	1.8772	1.87798	1.8772	0
2022-06-15 11:47:50	1.8792	1.87812	1.8792	0
2022-06-15 11:48:06	1.8772	1.87799	1.8772	0
2022-06-15 11:52:32	1.8792	1.87813	1.8792	0
2022-06-15 11:53:04	1.8772	1.878	1.8772	0
2022-06-15 11:57:44	1.8779	1.87807	1.8779	0
2022-06-15 12:02:46	1.8778	1.87793	1.8778	0
2022-06-15 12:07:49	1.8772	1.87793	1.8772	0
2022-06-15 12:12:57	1.8766	1.87774	1.8766	0
2022-06-15 12:17:46	1.8779	1.87774	1.8779	0
2022-06-15 12:22:48	1.8772	1.87774	1.8772	0
2022-06-15 12:27:51	1.8779	1.87761	1.8779	0
2022-06-15 12:32:53	1.8779	1.87768	1.8779	0
2022-06-15 12:37:49	1.8772	1.87748	1.8772	0
2022-06-15 12:42:53	1.8765	1.87741	1.8765	0
2022-06-15 12:47:56	1.8765	1.87727	1.8765	0
2022-06-15 12:52:59	1.8759	1.87708	1.8759	0
2022-06-15 12:54:02	1.8759	1.87695	1.8759	0
2022-06-15 12:54:53	1.8759	1.87688	1.8759	0
2022-06-15 12:59:57	1.8759	1.87668	1.8759	0
2022-06-15 13:04:59	1.8759	1.87655	1.8759	0
2022-06-15 13:10:01	1.8772	1.87648	1.8772	0
2022-06-15 13:14:57	1.8766	1.87635	1.8766	0
2022-06-15 13:20:00	1.8752	1.87615	1.8752	0
2022-06-15 13:25:02	1.8766	1.87616	1.8766	0
2022-06-15 13:30:04	1.8766	1.87617	1.8766	0
2022-06-15 13:33:11	1.8759	1.87617	1.8759	0
2022-06-15 13:38:13	1.8752	1.8761	1.8752	0
2022-06-15 13:43:16	1.8752	1.87603	1.8752	0
2022-06-15 13:48:18	1.8766	1.8761	1.8766	0
2022-06-15 13:53:14	1.8766	1.87617	1.8766	0
2022-06-15 13:58:17	1.8752	1.87597	1.8752	0
2022-06-15 14:03:19	1.8759	1.8759	1.8759	0
2022-06-15 14:08:22	1.8759	1.87597	1.8759	0
2022-06-15 14:13:18	1.8759	1.8759	1.8759	0
2022-06-15 14:18:20	1.8759	1.87583	1.8759	0
2022-06-15 14:23:22	1.8746	1.8757	1.8746	0
2022-06-15 14:28:25	1.8759	1.87577	1.8759	0
2022-06-15 14:33:21	1.8746	1.87571	1.8746	0
2022-06-15 14:38:23	1.8753	1.87558	1.8753	0
2022-06-15 14:43:27	1.8746	1.87538	1.8746	0
2022-06-15 14:48:30	1.874	1.87526	1.874	0
2022-06-15 14:53:25	1.8739	1.87506	1.8739	0
2022-06-15 14:58:28	1.8753	1.875	1.8753	0
2022-06-15 15:03:30	1.8746	1.87487	1.8746	0
2022-06-15 15:08:34	1.874	1.87468	1.874	0
2022-06-15 15:13:29	1.874	1.87462	1.874	0
2022-06-15 15:18:32	1.8746	1.87449	1.8746	0
2022-06-15 15:23:35	1.874	1.87443	1.874	0
2022-06-15 15:28:37	1.8746	1.87436	1.8746	0
2022-06-15 15:33:33	1.8733	1.87423	1.8733	0
2022-06-15 15:38:35	1.8739	1.87422	1.8739	0
2022-06-15 15:43:38	1.8746	1.87429	1.8746	0
2022-06-15 15:48:40	1.874	1.87416	1.874	0
2022-06-15 15:49:51	1.874	1.8741	1.874	0
2022-06-15 15:54:53	1.8733	1.87403	1.8733	0
2022-06-15 15:59:56	1.874	1.87403	1.874	0
2022-06-15 16:04:58	1.8726	1.87383	1.8726	0
2022-06-15 16:09:54	1.8733	1.87376	1.8733	0
2022-06-15 16:12:31	1.874	1.8737	1.874	0
2022-06-15 16:17:34	1.874	1.87377	1.874	0
2022-06-15 16:22:36	1.8733	1.87371	1.8733	0
2022-06-15 16:27:39	1.874	1.87365	1.874	0
2022-06-15 16:32:34	1.8733	1.87358	1.8733	0
2022-06-15 16:37:37	1.874	1.87358	1.874	0
2022-06-15 16:42:45	1.874	1.87365	1.874	0
2022-06-15 16:47:47	1.8733	1.87358	1.8733	0
2022-06-15 16:52:50	1.872	1.87352	1.872	0
2022-06-15 16:57:53	1.8726	1.87345	1.8726	0
2022-06-15 17:02:49	1.8733	1.87338	1.8733	0
2022-06-15 17:07:51	1.8727	1.87325	1.8727	0
2022-06-15 17:12:54	1.874	1.87332	1.874	0
2022-06-15 17:16:24	1.8714	1.87306	1.8714	0
2022-06-15 17:21:26	1.8726	1.87299	1.8726	0
2022-06-15 17:22:53	1.872	1.87279	1.872	0
2022-06-15 17:27:55	1.872	1.87259	1.872	0
2022-06-15 17:32:58	1.872	1.87246	1.872	0
2022-06-15 17:38:00	1.8726	1.87252	1.8726	0
2022-06-15 17:42:56	1.8727	1.87253	1.8727	0
2022-06-15 17:47:59	1.8726	1.87246	1.8726	0
2022-06-15 17:49:45	1.872	1.87239	1.872	0
2022-06-15 17:54:48	1.8714	1.87213	1.8714	0
2022-06-15 17:59:50	1.8726	1.87225	1.8726	0
2022-06-15 18:04:51	1.872	1.87219	1.872	0
2022-06-15 18:09:46	1.8733	1.87232	1.8733	0
2022-06-15 18:12:57	1.8714	1.87226	1.8714	0
2022-06-15 18:18:00	1.8727	1.87233	1.8727	0
2022-06-15 18:21:20	1.8714	1.87221	1.8714	0
2022-06-15 18:26:23	1.8727	1.87221	1.8727	0
2022-06-15 18:31:25	1.872	1.87215	1.872	0
2022-06-15 18:36:28	1.872	1.87215	1.872	0
2022-06-15 18:41:23	1.8727	1.87228	1.8727	0
2022-06-15 18:46:26	1.872	1.87222	1.872	0
2022-06-15 18:51:28	1.8714	1.87216	1.8714	0
2022-06-15 18:56:31	1.872	1.87203	1.872	0
2022-06-15 19:01:26	1.8714	1.87203	1.8714	0
2022-06-15 19:06:29	1.872	1.87196	1.872	0
2022-06-15 19:11:31	1.872	1.87202	1.872	0
2022-06-15 19:16:34	1.8714	1.87189	1.8714	0
2022-06-15 19:21:29	1.8714	1.87183	1.8714	0
2022-06-15 19:26:32	1.8714	1.87177	1.8714	0
2022-06-15 19:31:34	1.8714	1.87164	1.8714	0
2022-06-15 19:36:37	1.8707	1.87151	1.8707	0
2022-06-15 19:41:30	1.8714	1.87151	1.8714	0
2022-06-15 19:46:32	1.872	1.87151	1.872	0
2022-06-15 19:51:10	1.8707	1.87144	1.8707	0
2022-06-15 19:56:12	1.8694	1.87118	1.8694	0
2022-06-15 19:57:21	1.872	1.87118	1.872	0
2022-06-15 20:02:24	1.8713	1.87117	1.8713	0
2022-06-15 20:07:26	1.87	1.87103	1.87	0
2022-06-15 20:11:14	1.8707	1.87096	1.8707	0
2022-06-15 20:16:16	1.8714	1.87096	1.8714	0
2022-06-15 20:21:19	1.8714	1.87103	1.8714	0
2022-06-15 20:26:21	1.872	1.87109	1.872	0
2022-06-15 20:31:17	1.8707	1.87096	1.8707	0
2022-06-15 20:36:19	1.8713	1.87102	1.8713	0
2022-06-15 20:41:22	1.8707	1.87115	1.8707	0
2022-06-15 20:46:25	1.8713	1.87108	1.8713	0
2022-06-15 20:51:37	1.8707	1.87102	1.8707	0
2022-06-15 20:56:40	1.8707	1.87109	1.8707	0
2022-06-15 21:01:42	1.87	1.87102	1.87	0
2022-06-15 21:06:45	1.87	1.87088	1.87	0
2022-06-15 21:11:40	1.8707	1.87081	1.8707	0
2022-06-15 21:16:43	1.87	1.87061	1.87	0
2022-06-15 21:21:46	1.8714	1.87068	1.8714	0
2022-06-15 21:26:49	1.87	1.87055	1.87	0
2022-06-15 21:31:44	1.8714	1.87062	1.8714	0
2022-06-15 21:36:47	1.8707	1.87056	1.8707	0
2022-06-15 21:41:49	1.8714	1.87063	1.8714	0
2022-06-15 21:46:49	1.8707	1.87063	1.8707	0
2022-06-15 21:51:45	1.87	1.87063	1.87	0
2022-06-15 21:56:47	1.87	1.87063	1.87	0
2022-06-15 22:01:49	1.8707	1.87063	1.8707	0
2022-06-15 22:06:52	1.87	1.87063	1.87	0
2022-06-15 22:11:47	1.87	1.87049	1.87	0
2022-06-15 22:16:51	1.8707	1.87056	1.8707	0
2022-06-15 22:21:54	1.8707	1.87049	1.8707	0
2022-06-15 22:26:56	1.8694	1.87036	1.8694	0
2022-06-15 22:31:49	1.8694	1.87016	1.8694	0
2022-06-15 22:36:51	1.8707	1.87016	1.8707	0
2022-06-15 22:41:54	1.8707	1.87023	1.8707	0
2022-06-15 22:46:57	1.8714	1.87037	1.8714	0
2022-06-15 22:51:52	1.8707	1.87037	1.8707	0
2022-06-15 22:56:55	1.87	1.87037	1.87	0
2022-06-15 23:01:58	1.87	1.87037	1.87	0
2022-06-15 23:07:00	1.8707	1.87037	1.8707	0
2022-06-15 23:11:56	1.87	1.8703	1.87	0
2022-06-15 23:17:00	1.87	1.87036	1.87	0
2022-06-15 23:22:02	1.8714	1.87056	1.8714	0
2022-06-15 23:27:04	1.8707	1.87056	1.8707	0
2022-06-15 23:31:56	1.87	1.87049	1.87	0
2022-06-15 23:36:59	1.8707	1.87042	1.8707	0
2022-06-15 23:42:01	1.8707	1.87042	1.8707	0
2022-06-15 23:42:54	1.8694	1.87036	1.8694	0
2022-06-15 23:47:57	1.8707	1.87043	1.8707	0
2022-06-15 23:52:59	1.8694	1.8703	1.8694	0
2022-06-15 23:58:01	1.8707	1.87037	1.8707	0
2022-06-16 00:02:57	1.87	1.87037	1.87	0
2022-06-16 00:08:00	1.8707	1.8703	1.8707	0
2022-06-16 00:13:03	1.8714	1.87037	1.8714	0
2022-06-16 00:18:05	1.8707	1.87044	1.8707	0
2022-06-16 00:23:01	1.8701	1.87038	1.8701	0
2022-06-16 00:28:04	1.8714	1.87045	1.8714	0
2022-06-16 00:33:06	1.8707	1.87058	1.8707	0
2022-06-16 00:38:09	1.8694	1.87045	1.8694	0
2022-06-16 00:43:05	1.8707	1.87058	1.8707	0
2022-06-16 00:48:08	1.8701	1.87052	1.8701	0
2022-06-16 00:53:11	1.87	1.87052	1.87	0
2022-06-16 00:58:14	1.87	1.87045	1.87	0
2022-06-16 01:03:06	1.8707	1.87038	1.8707	0
2022-06-16 01:08:09	1.8701	1.87032	1.8701	0
2022-06-16 01:13:12	1.87	1.87031	1.87	0
2022-06-16 01:18:14	1.8707	1.87024	1.8707	0
2022-06-16 01:23:10	1.8707	1.87024	1.8707	0
2022-06-16 01:28:12	1.8707	1.87037	1.8707	0
2022-06-16 01:33:14	1.8707	1.87037	1.8707	0
2022-06-16 01:38:17	1.8707	1.87043	1.8707	0
2022-06-16 01:43:13	1.8707	1.8705	1.8707	0
2022-06-16 01:48:16	1.8707	1.87057	1.8707	0
2022-06-16 01:53:18	1.8701	1.87051	1.8701	0
2022-06-16 01:58:21	1.8707	1.87057	1.8707	0
2022-06-16 02:03:17	1.87	1.87057	1.87	0
2022-06-16 02:08:20	1.8694	1.87044	1.8694	0
2022-06-16 02:12:55	1.8694	1.87031	1.8694	0
2022-06-16 02:13:30	1.8707	1.87031	1.8707	0
2022-06-16 02:18:33	1.87	1.87024	1.87	0
2022-06-16 02:23:35	1.8714	1.87031	1.8714	0
2022-06-16 02:28:37	1.87	1.87024	1.87	0
2022-06-16 02:33:33	1.8707	1.87024	1.8707	0
2022-06-16 02:38:36	1.87	1.87023	1.87	0
2022-06-16 02:43:39	1.8707	1.87023	1.8707	0
2022-06-16 02:48:41	1.8694	1.87017	1.8694	0
2022-06-16 02:53:37	1.8694	1.87017	1.8694	0
2022-06-16 02:58:40	1.8707	1.8703	1.8707	0
2022-06-16 03:03:42	1.87	1.87023	1.87	0
2022-06-16 03:08:45	1.8707	1.8703	1.8707	0
2022-06-16 03:13:39	1.8707	1.87023	1.8707	0
2022-06-16 03:18:41	1.87	1.87023	1.87	0
2022-06-16 03:23:44	1.8707	1.87023	1.8707	0
2022-06-16 03:24:55	1.8707	1.8703	1.8707	0
2022-06-16 03:29:58	1.87	1.87023	1.87	0
2022-06-16 03:33:01	1.8694	1.87023	1.8694	0
2022-06-16 03:38:04	1.8694	1.87023	1.8694	0
2022-06-16 03:42:50	1.8707	1.87023	1.8707	0
2022-06-16 03:47:52	1.8707	1.8703	1.8707	0
2022-06-16 03:52:55	1.87	1.87023	1.87	0
2022-06-16 03:57:57	1.8714	1.8703	1.8714	0
2022-06-16 04:02:54	1.87	1.8703	1.87	0
2022-06-16 04:07:56	1.8707	1.8703	1.8707	0
2022-06-16 04:13:00	1.8694	1.87017	1.8694	0
2022-06-16 04:18:03	1.8707	1.87024	1.8707	0
2022-06-16 04:22:54	1.8694	1.87024	1.8694	0
2022-06-16 04:27:56	1.8707	1.87037	1.8707	0
2022-06-16 04:33:00	1.87	1.8703	1.87	0
2022-06-16 04:38:03	1.8707	1.8703	1.8707	0
2022-06-16 04:42:57	1.8707	1.87037	1.8707	0
2022-06-16 04:48:02	1.87	1.87023	1.87	0
2022-06-16 04:53:05	1.8707	1.8703	1.8707	0
2022-06-16 04:58:08	1.87	1.87023	1.87	0
2022-06-16 05:03:01	1.8707	1.87036	1.8707	0
2022-06-16 05:08:04	1.87	1.87029	1.87	0
2022-06-16 05:12:41	1.87	1.87035	1.87	0
2022-06-16 05:17:44	1.87	1.87028	1.87	0
2022-06-16 05:22:47	1.87	1.87028	1.87	0
2022-06-16 05:27:50	1.8707	1.87028	1.8707	0
2022-06-16 05:32:42	1.8714	1.87035	1.8714	0
2022-06-16 05:37:45	1.87	1.87035	1.87	0
2022-06-16 05:42:48	1.8686	1.87014	1.8686	0
2022-06-16 05:47:48	1.8693	1.87007	1.8693	0
2022-06-16 05:52:44	1.8693	1.86993	1.8693	0
2022-06-16 05:57:47	1.87	1.86993	1.87	0
2022-06-16 06:02:49	1.87	1.86993	1.87	0
2022-06-16 06:07:52	1.8706	1.86999	1.8706	0
2022-06-16 06:12:55	1.8693	1.86992	1.8693	0
2022-06-16 06:17:57	1.8693	1.86978	1.8693	0
2022-06-16 06:22:59	1.8706	1.8697	1.8706	0
2022-06-16 06:28:02	1.8693	1.86963	1.8693	0
2022-06-16 06:32:58	1.87	1.86977	1.87	0
2022-06-16 06:38:00	1.87	1.86984	1.87	0
2022-06-16 06:43:03	1.8706	1.86997	1.8706	0
2022-06-16 06:48:06	1.8693	1.8699	1.8693	0
2022-06-16 06:53:02	1.8693	1.86983	1.8693	0
2022-06-16 06:58:04	1.87	1.86977	1.87	0
2022-06-16 07:03:07	1.87	1.86984	1.87	0
2022-06-16 07:08:09	1.8706	1.86997	1.8706	0
2022-06-16 07:13:03	1.8693	1.86984	1.8693	0
2022-06-16 07:18:06	1.8706	1.86997	1.8706	0
2022-06-16 07:23:08	1.87	1.86997	1.87	0
2022-06-16 07:28:11	1.8706	1.87003	1.8706	0
2022-06-16 07:33:03	1.87	1.86997	1.87	0
2022-06-16 07:39:11	1.8713	1.87017	1.8713	0
2022-06-16 07:44:14	1.8713	1.87037	1.8713	0
2022-06-16 07:49:16	1.8707	1.87044	1.8707	0
2022-06-16 07:54:18	1.8707	1.87051	1.8707	0
2022-06-16 07:59:14	1.8707	1.87052	1.8707	0
2022-06-16 08:04:17	1.8707	1.87066	1.8707	0
2022-06-16 08:09:19	1.87	1.8706	1.87	0
2022-06-16 08:14:20	1.8707	1.87067	1.8707	0
2022-06-16 08:19:15	1.8694	1.87055	1.8694	0
2022-06-16 08:24:18	1.8693	1.87048	1.8693	0
2022-06-16 08:29:21	1.8693	1.87028	1.8693	0
2022-06-16 08:34:24	1.8693	1.87008	1.8693	0
2022-06-16 08:39:19	1.8706	1.87007	1.8706	0
2022-06-16 08:44:22	1.8713	1.87013	1.8713	0
2022-06-16 08:49:24	1.87	1.87006	1.87	0
2022-06-16 08:54:27	1.8706	1.87005	1.8706	0
2022-06-16 08:59:22	1.8706	1.87011	1.8706	0
2022-06-16 09:04:25	1.8706	1.8701	1.8706	0
2022-06-16 09:09:28	1.8713	1.87029	1.8713	0
2022-06-16 09:14:28	1.8713	1.87049	1.8713	0
2022-06-16 09:19:24	1.87	1.87056	1.87	0
2022-06-16 09:24:26	1.87	1.87063	1.87	0
2022-06-16 09:29:29	1.8707	1.87064	1.8707	0
2022-06-16 09:34:31	1.8707	1.87058	1.8707	0
2022-06-16 09:39:27	1.8707	1.87065	1.8707	0
2022-06-16 09:44:28	1.87	1.87059	1.87	0
2022-06-16 09:49:30	1.8707	1.8706	1.8707	0
2022-06-16 09:54:33	1.8707	1.87061	1.8707	0
2022-06-16 09:59:30	1.87	1.87048	1.87	0
2022-06-16 10:04:33	1.8707	1.87042	1.8707	0
2022-06-16 10:09:35	1.8714	1.87056	1.8714	0
2022-06-16 10:14:38	1.8707	1.87063	1.8707	0
2022-06-16 10:19:33	1.87	1.87056	1.87	0
2022-06-16 10:24:36	1.8701	1.8705	1.8701	0
2022-06-16 10:29:38	1.8714	1.87057	1.8714	0
2022-06-16 10:33:22	1.872	1.87077	1.872	0
2022-06-16 10:38:25	1.8714	1.87084	1.8714	0
2022-06-16 10:43:27	1.8714	1.87091	1.8714	0
2022-06-16 10:48:30	1.8707	1.87098	1.8707	0
2022-06-16 10:53:26	1.8714	1.87105	1.8714	0
2022-06-16 10:58:28	1.8714	1.87105	1.8714	0
2022-06-16 11:03:31	1.8707	1.87105	1.8707	0
2022-06-16 11:08:33	1.8714	1.87119	1.8714	0
2022-06-16 11:13:29	1.8701	1.87119	1.8701	0
2022-06-16 11:18:31	1.8701	1.87106	1.8701	0
2022-06-16 11:23:34	1.872	1.87106	1.872	0
2022-06-16 11:28:37	1.8707	1.87099	1.8707	0
2022-06-16 11:33:32	1.8714	1.87099	1.8714	0
2022-06-16 11:38:35	1.8714	1.87106	1.8714	0
2022-06-16 11:43:37	1.8714	1.87106	1.8714	0
2022-06-16 11:48:40	1.8714	1.87106	1.8714	0
2022-06-16 11:53:35	1.8708	1.87107	1.8708	0
2022-06-16 11:58:38	1.8721	1.87114	1.8721	0
2022-06-16 12:03:40	1.8708	1.87121	1.8708	0
2022-06-16 12:08:50	1.8707	1.87127	1.8707	0
2022-06-16 12:09:16	1.8707	1.87114	1.8707	0
2022-06-16 12:12:59	1.8714	1.87121	1.8714	0
2022-06-16 12:14:26	1.8708	1.87115	1.8708	0
2022-06-16 12:16:11	1.8707	1.87108	1.8707	0
2022-06-16 12:21:14	1.8721	1.87115	1.8721	0
2022-06-16 12:26:16	1.8708	1.87109	1.8708	0
2022-06-16 12:31:19	1.8707	1.87108	1.8707	0
2022-06-16 12:36:16	1.8707	1.87094	1.8707	0
2022-06-16 12:41:19	1.8714	1.871	1.8714	0
2022-06-16 12:46:19	1.8701	1.87094	1.8701	0
2022-06-16 12:51:23	1.8707	1.87094	1.8707	0
2022-06-16 12:56:19	1.8707	1.87087	1.8707	0
2022-06-16 13:01:21	1.8707	1.87086	1.8707	0
2022-06-16 13:06:24	1.8714	1.87093	1.8714	0
2022-06-16 13:11:27	1.8714	1.87086	1.8714	0
2022-06-16 13:16:21	1.8701	1.87079	1.8701	0
2022-06-16 13:21:23	1.8714	1.87086	1.8714	0
2022-06-16 13:26:26	1.8701	1.8708	1.8701	0
2022-06-16 13:31:28	1.8714	1.8708	1.8714	0
2022-06-16 13:33:10	1.8701	1.8708	1.8701	0
2022-06-16 13:38:12	1.8707	1.8708	1.8707	0
2022-06-16 13:40:32	1.8707	1.8708	1.8707	0
2022-06-16 13:45:33	1.8714	1.87087	1.8714	0
2022-06-16 13:50:35	1.8701	1.87074	1.8701	0
2022-06-16 13:55:38	1.8708	1.87068	1.8708	0
2022-06-16 14:00:35	1.8708	1.87075	1.8708	0
2022-06-16 14:05:37	1.8708	1.87069	1.8708	0
2022-06-16 14:10:40	1.8708	1.87076	1.8708	0
2022-06-16 14:15:42	1.8714	1.87076	1.8714	0
2022-06-16 14:20:39	1.8708	1.87083	1.8708	0
2022-06-16 14:25:42	1.8708	1.87084	1.8708	0
2022-06-16 14:30:44	1.8701	1.87078	1.8701	0
2022-06-16 14:35:48	1.8714	1.87078	1.8714	0
2022-06-16 14:40:40	1.8701	1.87078	1.8701	0
2022-06-16 14:45:43	1.8714	1.87084	1.8714	0
2022-06-16 14:50:45	1.8708	1.87084	1.8708	0
2022-06-16 14:55:44	1.8701	1.87077	1.8701	0
2022-06-16 15:00:46	1.8714	1.87083	1.8714	0
2022-06-16 15:05:48	1.8708	1.87077	1.8708	0
2022-06-16 15:10:51	1.8708	1.87077	1.8708	0
2022-06-16 15:15:46	1.8708	1.87077	1.8708	0
2022-06-16 15:20:48	1.8708	1.87084	1.8708	0
2022-06-16 15:25:50	1.8714	1.87084	1.8714	0
2022-06-16 15:30:53	1.8695	1.87078	1.8695	0
2022-06-16 15:31:22	1.8721	1.87085	1.8721	0
2022-06-16 15:32:10	1.8694	1.87071	1.8694	0
2022-06-16 15:36:04	1.8701	1.87071	1.8701	0
2022-06-16 15:41:06	1.8714	1.87071	1.8714	0
2022-06-16 15:46:09	1.8708	1.87071	1.8708	0
2022-06-16 15:51:11	1.8708	1.87071	1.8708	0
2022-06-16 15:56:07	1.8708	1.87071	1.8708	0
2022-06-16 16:01:09	1.8708	1.87071	1.8708	0
2022-06-16 16:06:11	1.8708	1.87065	1.8708	0
2022-06-16 16:11:14	1.8708	1.87078	1.8708	0
2022-06-16 16:16:10	1.8701	1.87058	1.8701	0
2022-06-16 16:21:13	1.8708	1.87072	1.8708	0
2022-06-16 16:26:16	1.8701	1.87072	1.8701	0
2022-06-16 16:31:18	1.8701	1.87059	1.8701	0
2022-06-16 16:36:11	1.8708	1.87059	1.8708	0
2022-06-16 16:41:13	1.8701	1.87052	1.8701	0
2022-06-16 16:46:17	1.8701	1.87045	1.8701	0
2022-06-16 16:51:19	1.8701	1.87038	1.8701	0
2022-06-16 16:56:11	1.8701	1.87031	1.8701	0
2022-06-16 17:01:14	1.8701	1.87024	1.8701	0
2022-06-16 17:06:17	1.8708	1.87031	1.8708	0
2022-06-16 17:11:19	1.8701	1.87024	1.8701	0
2022-06-16 17:16:12	1.8701	1.87024	1.8701	0
2022-06-16 17:21:15	1.8694	1.87017	1.8694	0
2022-06-16 17:26:17	1.8708	1.87017	1.8708	0
2022-06-16 17:31:20	1.8708	1.87024	1.8708	0
2022-06-16 17:36:16	1.8708	1.87031	1.8708	0
2022-06-16 17:41:18	1.8694	1.87024	1.8694	0
2022-06-16 17:46:20	1.8708	1.87031	1.8708	0
2022-06-16 17:51:23	1.8701	1.87031	1.8701	0
2022-06-16 17:56:19	1.8695	1.87018	1.8695	0
2022-06-16 18:01:21	1.8701	1.87018	1.8701	0
2022-06-16 18:06:24	1.8708	1.87025	1.8708	0
2022-06-16 18:11:27	1.8701	1.87032	1.8701	0
2022-06-16 18:16:21	1.8695	1.87019	1.8695	0
2022-06-16 18:21:23	1.8708	1.87019	1.8708	0
2022-06-16 18:26:26	1.8701	1.87012	1.8701	0
2022-06-16 18:31:28	1.8695	1.87013	1.8695	0
2022-06-16 18:36:24	1.8695	1.87	1.8695	0
2022-06-16 18:41:26	1.8708	1.87007	1.8708	0
2022-06-16 18:42:50	1.8695	1.87007	1.8695	0
2022-06-16 18:47:53	1.8701	1.87007	1.8701	0
2022-06-16 18:52:56	1.8701	1.87	1.8701	0
2022-06-16 18:57:58	1.8695	1.86994	1.8695	0
2022-06-16 19:02:54	1.8688	1.86987	1.8688	0
2022-06-16 19:07:56	1.8708	1.86987	1.8708	0
2022-06-16 19:12:59	1.8695	1.86981	1.8695	0
2022-06-16 19:18:01	1.8701	1.86987	1.8701	0
2022-06-16 19:22:57	1.8701	1.86993	1.8701	0
2022-06-16 19:27:59	1.8695	1.8698	1.8695	0
2022-06-16 19:33:01	1.8701	1.86986	1.8701	0
2022-06-16 19:38:04	1.8688	1.86973	1.8688	0
2022-06-16 19:43:00	1.8701	1.86973	1.8701	0
2022-06-16 19:48:03	1.8695	1.86973	1.8695	0
2022-06-16 19:53:06	1.8695	1.8698	1.8695	0
2022-06-16 19:58:09	1.8688	1.8696	1.8688	0
2022-06-16 20:03:01	1.8701	1.86966	1.8701	0
2022-06-16 20:08:04	1.8688	1.86953	1.8688	0
2022-06-16 20:12:48	1.8695	1.86947	1.8695	0
2022-06-16 20:17:50	1.8701	1.86953	1.8701	0
2022-06-16 20:22:53	1.8688	1.8694	1.8688	0
2022-06-16 20:27:56	1.8688	1.8694	1.8688	0
2022-06-16 20:32:53	1.8688	1.86927	1.8688	0
2022-06-16 20:37:56	1.8695	1.86927	1.8695	0
2022-06-16 20:43:00	1.8695	1.86927	1.8695	0
2022-06-16 20:48:02	1.8695	1.86934	1.8695	0
2022-06-16 20:52:54	1.8701	1.86934	1.8701	0
2022-06-16 20:57:56	1.8695	1.86941	1.8695	0
2022-06-16 21:02:59	1.8695	1.86941	1.8695	0
2022-06-16 21:08:01	1.8695	1.86935	1.8695	0
2022-06-16 21:12:40	1.8701	1.86948	1.8701	0
2022-06-16 21:17:43	1.8694	1.86954	1.8694	0
2022-06-16 21:22:45	1.8695	1.86961	1.8695	0
2022-06-16 21:27:48	1.8688	1.86954	1.8688	0
2022-06-16 21:32:44	1.8688	1.86947	1.8688	0
2022-06-16 21:37:46	1.8694	1.86946	1.8694	0
2022-06-16 21:42:47	1.8694	1.86939	1.8694	0
2022-06-16 21:47:49	1.8688	1.86932	1.8688	0
2022-06-16 21:52:52	1.8695	1.86932	1.8695	0
2022-06-16 21:57:55	1.8688	1.86925	1.8688	0
2022-06-16 22:02:51	1.8688	1.86912	1.8688	0
2022-06-16 22:07:53	1.8701	1.86919	1.8701	0
2022-06-16 22:12:57	1.8694	1.86918	1.8694	0
2022-06-16 22:18:00	1.8701	1.86931	1.8701	0
2022-06-16 22:22:52	1.8695	1.86938	1.8695	0
2022-06-16 22:27:55	1.8695	1.86939	1.8695	0
2022-06-16 22:32:57	1.8688	1.86933	1.8688	0
2022-06-16 22:38:00	1.8688	1.86933	1.8688	0
2022-06-16 22:43:10	1.8688	1.86926	1.8688	0
2022-06-16 22:48:13	1.8695	1.86933	1.8695	0
2022-06-16 22:53:16	1.8701	1.86946	1.8701	0
2022-06-16 22:58:18	1.8688	1.86933	1.8688	0
2022-06-16 23:03:14	1.8695	1.86934	1.8695	0
2022-06-16 23:08:17	1.8701	1.86934	1.8701	0
2022-06-16 23:13:18	1.8688	1.86927	1.8688	0
2022-06-16 23:18:20	1.8688	1.8692	1.8688	0
2022-06-16 23:23:17	1.8682	1.86914	1.8682	0
2022-06-16 23:28:20	1.8688	1.86914	1.8688	0
2022-06-16 23:33:23	1.8688	1.86914	1.8688	0
2022-06-16 23:38:26	1.8695	1.86914	1.8695	0
2022-06-16 23:43:19	1.8695	1.86908	1.8695	0
2022-06-16 23:48:21	1.8695	1.86915	1.8695	0
2022-06-16 23:53:24	1.8701	1.86921	1.8701	0
2022-06-16 23:58:26	1.8695	1.86915	1.8695	0
2022-06-17 00:03:23	1.8688	1.86915	1.8688	0
2022-06-17 00:08:25	1.8688	1.86915	1.8688	0
2022-06-17 00:13:27	1.8695	1.86928	1.8695	0
2022-06-17 00:18:30	1.8682	1.86922	1.8682	0
2022-06-17 00:23:26	1.8695	1.86929	1.8695	0
2022-06-17 00:28:28	1.8701	1.86935	1.8701	0
2022-06-17 00:33:31	1.8688	1.86928	1.8688	0
2022-06-17 00:38:34	1.8688	1.86921	1.8688	0
2022-06-17 00:43:27	1.8701	1.86921	1.8701	0
2022-06-17 00:48:30	1.8682	1.86908	1.8682	0
2022-06-17 00:53:32	1.8694	1.86914	1.8694	0
2022-06-17 00:58:35	1.8695	1.86921	1.8695	0
2022-06-17 01:03:31	1.8688	1.86914	1.8688	0
2022-06-17 01:08:33	1.8682	1.86914	1.8682	0
2022-06-17 01:13:33	1.8682	1.86901	1.8682	0
2022-06-17 01:18:36	1.8695	1.86895	1.8695	0
2022-06-17 01:23:32	1.8695	1.86902	1.8695	0
2022-06-17 01:28:35	1.8688	1.86902	1.8688	0
2022-06-17 01:33:37	1.8681	1.86882	1.8681	0
2022-06-17 01:38:40	1.8688	1.86888	1.8688	0
2022-06-17 01:43:33	1.8682	1.86876	1.8682	0
2022-06-17 01:48:35	1.8688	1.86869	1.8688	0
2022-06-17 01:53:37	1.8695	1.86876	1.8695	0
2022-06-17 01:58:40	1.8681	1.86875	1.8681	0
2022-06-17 02:03:36	1.8688	1.86881	1.8688	0
2022-06-17 02:08:38	1.8682	1.86868	1.8682	0
2022-06-17 02:13:42	1.8682	1.86855	1.8682	0
2022-06-17 02:18:44	1.8688	1.86855	1.8688	0
2022-06-17 02:23:36	1.8682	1.86856	1.8682	0
2022-06-17 02:28:39	1.8695	1.86863	1.8695	0
2022-06-17 02:33:42	1.8682	1.86863	1.8682	0
2022-06-17 02:38:44	1.8688	1.86863	1.8688	0
2022-06-17 02:43:40	1.8688	1.86856	1.8688	0
2022-06-17 02:48:43	1.8682	1.86857	1.8682	0
2022-06-17 02:49:51	1.8688	1.86857	1.8688	0
2022-06-17 02:51:08	1.8682	1.86857	1.8682	0
2022-06-17 02:56:10	1.8695	1.8687	1.8695	0
2022-06-17 03:01:13	1.8682	1.86864	1.8682	0
2022-06-17 03:06:16	1.8682	1.86864	1.8682	0
2022-06-17 03:11:12	1.8688	1.86857	1.8688	0
2022-06-17 03:16:15	1.8682	1.86857	1.8682	0
2022-06-17 03:21:17	1.8682	1.86851	1.8682	0
2022-06-17 03:26:20	1.8682	1.86845	1.8682	0
2022-06-17 03:31:16	1.8688	1.86851	1.8688	0
2022-06-17 03:36:18	1.8688	1.86851	1.8688	0
2022-06-17 03:41:21	1.8688	1.86857	1.8688	0
2022-06-17 03:46:23	1.8682	1.86844	1.8682	0
2022-06-17 03:51:19	1.8682	1.86844	1.8682	0
2022-06-17 03:56:22	1.8688	1.8685	1.8688	0
2022-06-17 04:01:24	1.8694	1.86856	1.8694	0
2022-06-17 04:06:27	1.8688	1.86862	1.8688	0
2022-06-17 04:11:23	1.8675	1.86855	1.8675	0
2022-06-17 04:16:27	1.8688	1.86861	1.8688	0
2022-06-17 04:21:29	1.8675	1.86848	1.8675	0
2022-06-17 04:26:33	1.8688	1.86848	1.8688	0
2022-06-17 04:31:25	1.8675	1.86835	1.8675	0
2022-06-17 04:36:28	1.8675	1.86828	1.8675	0
2022-06-17 04:41:31	1.8675	1.86821	1.8675	0
2022-06-17 04:46:36	1.8681	1.86814	1.8681	0
2022-06-17 04:51:26	1.8688	1.86808	1.8688	0
2022-06-17 04:56:29	1.8688	1.86808	1.8688	0
2022-06-17 05:01:32	1.8688	1.86821	1.8688	0
2022-06-17 05:06:35	1.8688	1.86821	1.8688	0
2022-06-17 05:11:28	1.8675	1.86821	1.8675	0
2022-06-17 05:12:12	1.8688	1.86821	1.8688	0
2022-06-17 05:17:15	1.8674	1.8682	1.8674	0
2022-06-17 05:22:16	1.8667	1.86812	1.8667	0
2022-06-17 05:26:28	1.8667	1.86804	1.8667	0
2022-06-17 05:31:31	1.8667	1.8679	1.8667	0
2022-06-17 05:36:34	1.868	1.86782	1.868	0
2022-06-17 05:41:36	1.8674	1.86768	1.8674	0
2022-06-17 05:46:47	1.868	1.8676	1.868	0
2022-06-17 05:51:50	1.8687	1.86759	1.8687	0
2022-06-17 05:56:53	1.868	1.86764	1.868	0
2022-06-17 06:01:56	1.8687	1.86763	1.8687	0
2022-06-17 06:07:06	1.8687	1.86776	1.8687	0
2022-06-17 06:12:09	1.8681	1.8679	1.8681	0
2022-06-17 06:17:13	1.8681	1.86804	1.8681	0
2022-06-17 06:22:16	1.8687	1.86824	1.8687	0
2022-06-17 06:27:12	1.8674	1.86818	1.8674	0
2022-06-17 06:32:15	1.8681	1.86825	1.8681	0
2022-06-17 06:37:18	1.8687	1.86832	1.8687	0
2022-06-17 06:42:20	1.8674	1.86819	1.8674	0
2022-06-17 06:47:13	1.8674	1.86813	1.8674	0
2022-06-17 06:52:15	1.8674	1.868	1.8674	0
2022-06-17 06:57:17	1.8688	1.86801	1.8688	0
2022-06-17 07:02:20	1.8688	1.86808	1.8688	0
2022-06-17 07:07:16	1.8688	1.86815	1.8688	0
2022-06-17 07:12:19	1.8675	1.86803	1.8675	0
2022-06-17 07:17:21	1.8688	1.86817	1.8688	0
2022-06-17 07:22:16	1.8681	1.86817	1.8681	0
2022-06-17 07:27:19	1.8688	1.86818	1.8688	0
2022-06-17 07:32:21	1.8688	1.86832	1.8688	0
2022-06-17 07:37:24	1.8688	1.86846	1.8688	0
2022-06-17 07:42:20	1.8688	1.8686	1.8688	0
2022-06-17 07:47:22	1.8694	1.86866	1.8694	0
2022-06-17 07:52:25	1.8675	1.86853	1.8675	0
2022-06-17 07:57:27	1.8675	1.8684	1.8675	0
2022-06-17 08:02:23	1.8675	1.8684	1.8675	0
2022-06-17 08:07:25	1.8688	1.8684	1.8688	0
2022-06-17 08:12:28	1.8681	1.8684	1.8681	0
2022-06-17 08:17:31	1.8688	1.8684	1.8688	0
2022-06-17 08:22:27	1.8681	1.86833	1.8681	0
2022-06-17 08:27:30	1.8688	1.86833	1.8688	0
2022-06-17 08:32:33	1.8681	1.86826	1.8681	0
2022-06-17 08:37:35	1.8688	1.8682	1.8688	0
2022-06-17 08:42:31	1.8688	1.86833	1.8688	0
2022-06-17 08:47:33	1.8688	1.86846	1.8688	0
2022-06-17 08:52:35	1.8675	1.86846	1.8675	0
2022-06-17 08:57:38	1.8681	1.86839	1.8681	0
2022-06-17 09:02:34	1.8681	1.86839	1.8681	0
2022-06-17 09:07:36	1.8681	1.86832	1.8681	0
2022-06-17 09:12:39	1.8688	1.86839	1.8688	0
2022-06-17 09:17:40	1.8688	1.86839	1.8688	0
2022-06-17 09:22:36	1.8675	1.86833	1.8675	0
2022-06-17 09:27:38	1.8688	1.86833	1.8688	0
2022-06-17 09:32:41	1.8675	1.8682	1.8675	0
2022-06-17 09:37:43	1.8681	1.86813	1.8681	0
2022-06-17 09:42:39	1.8681	1.86819	1.8681	0
2022-06-17 09:47:40	1.8688	1.86826	1.8688	0
2022-06-17 09:52:42	1.8694	1.86839	1.8694	0
2022-06-17 09:56:58	1.8675	1.86833	1.8675	0
2022-06-17 10:02:01	1.8681	1.86826	1.8681	0
2022-06-17 10:07:03	1.8695	1.86833	1.8695	0
2022-06-17 10:12:07	1.8681	1.86839	1.8681	0
2022-06-17 10:17:02	1.8688	1.86839	1.8688	0
2022-06-17 10:22:05	1.8688	1.86852	1.8688	0
2022-06-17 10:27:08	1.8675	1.86846	1.8675	0
2022-06-17 10:32:11	1.8681	1.86846	1.8681	0
2022-06-17 10:37:03	1.8688	1.86846	1.8688	0
2022-06-17 10:42:05	1.8688	1.8684	1.8688	0
2022-06-17 10:47:08	1.8675	1.8684	1.8675	0
2022-06-17 10:52:07	1.8682	1.86841	1.8682	0
2022-06-17 10:57:10	1.8675	1.86821	1.8675	0
2022-06-17 11:02:12	1.8675	1.86815	1.8675	0
2022-06-17 11:07:14	1.8695	1.86822	1.8695	0
2022-06-17 11:12:10	1.8688	1.86822	1.8688	0
2022-06-17 11:17:12	1.8688	1.86835	1.8688	0
2022-06-17 11:22:15	1.8675	1.86829	1.8675	0
2022-06-17 11:27:15	1.8682	1.86823	1.8682	0
2022-06-17 11:32:11	1.8688	1.86823	1.8688	0
2022-06-17 11:37:12	1.8675	1.86823	1.8675	0
2022-06-17 11:42:14	1.8682	1.86823	1.8682	0
2022-06-17 11:47:16	1.8688	1.86836	1.8688	0
2022-06-17 11:52:27	1.8682	1.86843	1.8682	0
2022-06-17 11:53:10	1.8675	1.86823	1.8675	0
2022-06-17 11:54:23	1.8675	1.8681	1.8675	0
2022-06-17 11:59:27	1.8682	1.86804	1.8682	0
2022-06-17 12:04:31	1.8688	1.86817	1.8688	0
2022-06-17 12:09:34	1.8682	1.86817	1.8682	0
2022-06-17 12:11:23	1.8682	1.86811	1.8682	0
2022-06-17 12:16:25	1.8688	1.86824	1.8688	0
2022-06-17 12:21:29	1.8682	1.86824	1.8682	0
2022-06-17 12:26:31	1.8682	1.86818	1.8682	0
2022-06-17 12:31:27	1.8688	1.86824	1.8688	0
2022-06-17 12:35:49	1.8661	1.8681	1.8661	0
2022-06-17 12:38:27	1.8687	1.86822	1.8687	0
2022-06-17 12:43:27	1.8674	1.86814	1.8674	0
2022-06-17 12:48:31	1.8681	1.86807	1.8681	0
2022-06-17 12:51:29	1.8687	1.86812	1.8687	0
2022-06-17 12:56:32	1.8681	1.86811	1.8681	0
2022-06-17 13:01:34	1.8688	1.86811	1.8688	0
2022-06-17 13:06:37	1.8668	1.86797	1.8668	0
2022-06-17 13:09:28	1.8694	1.86809	1.8694	0
2022-06-17 13:11:30	1.8675	1.86796	1.8675	0
2022-06-17 13:16:32	1.8688	1.86823	1.8688	0
2022-06-17 13:21:35	1.8688	1.86824	1.8688	0
2022-06-17 13:26:37	1.8681	1.86831	1.8681	0
2022-06-17 13:31:33	1.8675	1.86825	1.8675	0
2022-06-17 13:36:35	1.8688	1.86826	1.8688	0
2022-06-17 13:41:38	1.8682	1.86827	1.8682	0
2022-06-17 13:46:40	1.8682	1.86821	1.8682	0
2022-06-17 13:51:36	1.8675	1.86828	1.8675	0
2022-06-17 13:56:39	1.8681	1.86815	1.8681	0
2022-06-17 14:01:41	1.8682	1.86822	1.8682	0
2022-06-17 14:06:44	1.8682	1.86816	1.8682	0
2022-06-17 14:11:39	1.8682	1.8681	1.8682	0
2022-06-17 14:16:39	1.8682	1.86811	1.8682	0
2022-06-17 14:21:42	1.8675	1.86811	1.8675	0
2022-06-17 14:26:45	1.8688	1.86811	1.8688	0
2022-06-17 14:31:41	1.8668	1.86797	1.8668	0
2022-06-17 14:32:43	1.8688	1.86803	1.8688	0
2022-06-17 14:37:46	1.8682	1.8681	1.8682	0
2022-06-17 14:42:47	1.8688	1.86817	1.8688	0
2022-06-17 14:47:49	1.8675	1.8681	1.8675	0
2022-06-17 14:52:45	1.8688	1.86816	1.8688	0
2022-06-17 14:57:48	1.8682	1.86816	1.8682	0
2022-06-17 15:02:50	1.8682	1.86816	1.8682	0
2022-06-17 15:07:53	1.8682	1.86823	1.8682	0
2022-06-17 15:11:21	1.8675	1.8681	1.8675	0
2022-06-17 15:12:28	1.8675	1.86817	1.8675	0
2022-06-17 15:17:31	1.8682	1.86811	1.8682	0
2022-06-17 15:22:33	1.8682	1.86811	1.8682	0
2022-06-17 15:27:36	1.8675	1.86798	1.8675	0
2022-06-17 15:32:31	1.8675	1.86798	1.8675	0
2022-06-17 15:37:34	1.8688	1.86798	1.8688	0
2022-06-17 15:42:37	1.8688	1.86804	1.8688	0
2022-06-17 15:47:40	1.8675	1.86797	1.8675	0
2022-06-17 15:52:36	1.8675	1.8679	1.8675	0
2022-06-17 15:57:38	1.8682	1.86797	1.8682	0
2022-06-17 16:02:40	1.8682	1.86804	1.8682	0
2022-06-17 16:07:43	1.8688	1.8681	1.8688	0
2022-06-17 16:12:40	1.8675	1.86803	1.8675	0
2022-06-17 16:17:42	1.8682	1.8681	1.8682	0
2022-06-17 16:22:44	1.8675	1.8681	1.8675	0
2022-06-17 16:27:47	1.8668	1.8679	1.8668	0
2022-06-17 16:28:19	1.8695	1.86797	1.8695	0
2022-06-17 16:31:41	1.8669	1.86791	1.8669	0
2022-06-17 16:31:57	1.8695	1.86811	1.8695	0
2022-06-17 16:32:42	1.8682	1.86811	1.8682	0
2022-06-17 16:37:45	1.8682	1.86811	1.8682	0
2022-06-17 16:42:48	1.8675	1.86798	1.8675	0
2022-06-17 16:47:51	1.8675	1.86798	1.8675	0
2022-06-17 16:52:46	1.8682	1.86798	1.8682	0
2022-06-17 16:57:49	1.8682	1.86805	1.8682	0
2022-06-17 17:02:51	1.8682	1.86819	1.8682	0
2022-06-17 17:07:54	1.8682	1.86806	1.8682	0
2022-06-17 17:12:55	1.8682	1.86819	1.8682	0
2022-06-17 17:17:57	1.8675	1.86799	1.8675	0
2022-06-17 17:23:00	1.8675	1.86792	1.8675	0
2022-06-17 17:28:02	1.8688	1.86798	1.8688	0
2022-06-17 17:33:10	1.8675	1.86798	1.8675	0
2022-06-17 17:38:13	1.8675	1.86798	1.8675	0
2022-06-17 17:41:56	1.8675	1.86791	1.8675	0
2022-06-17 17:46:59	1.8669	1.86778	1.8669	0
2022-06-17 17:52:01	1.8682	1.86778	1.8682	0
2022-06-17 17:57:03	1.8682	1.86778	1.8682	0
2022-06-17 18:01:59	1.8682	1.86778	1.8682	0
2022-06-17 18:07:00	1.8682	1.86785	1.8682	0
2022-06-17 18:12:02	1.8688	1.86798	1.8688	0
2022-06-17 18:13:01	1.8682	1.86792	1.8682	0
2022-06-17 18:18:04	1.8682	1.86799	1.8682	0
2022-06-17 18:23:07	1.8682	1.86806	1.8682	0
2022-06-17 18:28:10	1.8675	1.86806	1.8675	0
2022-06-17 18:33:06	1.8682	1.86819	1.8682	0
2022-06-17 18:38:08	1.8675	1.86812	1.8675	0
2022-06-17 18:43:10	1.8688	1.86818	1.8688	0
2022-06-17 18:48:13	1.8682	1.86818	1.8682	0
2022-06-17 18:53:09	1.8675	1.86811	1.8675	0
2022-06-17 18:58:11	1.8669	1.86792	1.8669	0
2022-06-17 19:03:14	1.8682	1.86792	1.8682	0
2022-06-17 19:08:16	1.8669	1.86779	1.8669	0
2022-06-17 19:13:12	1.8682	1.86779	1.8682	0
2022-06-17 19:18:15	1.8669	1.86773	1.8669	0
2022-06-17 19:23:17	1.8675	1.86766	1.8675	0
2022-06-17 19:28:19	1.8675	1.86766	1.8675	0
2022-06-17 19:33:15	1.8675	1.86753	1.8675	0
2022-06-17 19:38:17	1.8669	1.8674	1.8669	0
2022-06-17 19:43:20	1.8669	1.86734	1.8669	0
2022-06-17 19:48:23	1.8675	1.8674	1.8675	0
2022-06-17 19:53:19	1.8669	1.86727	1.8669	0
2022-06-17 19:58:21	1.8669	1.86727	1.8669	0
2022-06-17 20:03:24	1.8675	1.8672	1.8675	0
2022-06-17 20:08:27	1.8669	1.8672	1.8669	0
2022-06-17 20:13:23	1.8669	1.86714	1.8669	0
2022-06-17 20:18:26	1.8675	1.86714	1.8675	0
2022-06-17 20:23:28	1.8669	1.86708	1.8669	0
2022-06-17 20:28:31	1.8675	1.86714	1.8675	0
2022-06-17 20:33:26	1.8675	1.8672	1.8675	0
2022-06-17 20:38:29	1.8669	1.86714	1.8669	0
2022-06-17 20:43:31	1.8682	1.86727	1.8682	0
2022-06-17 20:48:33	1.8675	1.86733	1.8675	0
2022-06-17 20:53:29	1.8675	1.86733	1.8675	0
2022-06-17 20:58:32	1.8675	1.86739	1.8675	0
2022-06-17 21:03:35	1.8669	1.86739	1.8669	0
2022-06-17 21:08:37	1.8675	1.86739	1.8675	0
2022-06-17 21:13:32	1.8662	1.86732	1.8662	0
2022-06-17 21:18:35	1.8669	1.86726	1.8669	0
2022-06-17 21:23:37	1.8675	1.86726	1.8675	0
2022-06-17 21:28:40	1.8675	1.86732	1.8675	0
2022-06-17 21:33:33	1.8675	1.86725	1.8675	0
2022-06-17 21:38:35	1.8675	1.86725	1.8675	0
2022-06-17 21:42:57	1.8669	1.86719	1.8669	0
2022-06-17 21:47:59	1.8669	1.86713	1.8669	0
2022-06-17 21:53:01	1.8669	1.86713	1.8669	0
2022-06-17 21:58:04	1.8675	1.86713	1.8675	0
2022-06-17 22:03:00	1.8682	1.86733	1.8682	0
2022-06-17 22:08:03	1.8669	1.86733	1.8669	0
2022-06-17 22:13:05	1.8669	1.86727	1.8669	0
2022-06-17 22:18:07	1.8669	1.86721	1.8669	0
2022-06-17 22:23:03	1.8669	1.86715	1.8669	0
2022-06-17 22:28:06	1.8675	1.86715	1.8675	0
2022-06-17 22:33:06	1.8669	1.86715	1.8669	0
2022-06-17 22:38:09	1.8675	1.86721	1.8675	0
2022-06-17 22:43:04	1.8682	1.86734	1.8682	0
2022-06-17 22:44:37	1.8656	1.86715	1.8656	0
2022-06-17 22:46:59	1.8682	1.86715	1.8682	0
2022-06-17 22:52:01	1.8682	1.86728	1.8682	0
2022-06-17 22:57:03	1.8669	1.86728	1.8669	0
2022-06-17 23:02:06	1.8669	1.86728	1.8669	0
2022-06-17 23:03:08	1.8669	1.86728	1.8669	0
2022-06-17 23:08:10	1.8675	1.86728	1.8675	0
2022-06-17 23:08:56	1.8669	1.86728	1.8669	0
2022-06-17 23:13:59	1.8669	1.86722	1.8669	0
2022-06-17 23:19:02	1.8669	1.86709	1.8669	0
2022-06-17 23:24:05	1.8662	1.86715	1.8662	0
2022-06-17 23:29:01	1.8662	1.86695	1.8662	0
2022-06-17 23:34:03	1.8675	1.86688	1.8675	0
2022-06-17 23:39:05	1.8662	1.86681	1.8662	0
2022-06-17 23:44:08	1.8675	1.86687	1.8675	0
2022-06-17 23:45:47	1.8675	1.86693	1.8675	0
2022-06-17 23:50:50	1.8669	1.86687	1.8669	0
2022-06-17 23:55:52	1.8669	1.86687	1.8669	0
2022-06-18 00:00:53	1.8669	1.86687	1.8669	0
2022-06-18 00:05:56	1.8662	1.8668	1.8662	0
2022-06-18 00:10:59	1.8669	1.86687	1.8669	0
2022-06-18 00:12:20	1.8669	1.86694	1.8669	0
2022-06-18 00:13:11	1.8662	1.86681	1.8662	0
2022-06-18 00:18:13	1.8675	1.86694	1.8675	0
2022-06-18 00:23:16	1.8669	1.86688	1.8669	0
2022-06-18 00:28:18	1.8669	1.86682	1.8669	0
2022-06-18 00:33:14	1.8669	1.86682	1.8669	0
2022-06-18 00:38:17	1.8656	1.86669	1.8656	0
2022-06-18 00:43:17	1.8669	1.86669	1.8669	0
2022-06-18 00:48:20	1.8662	1.86669	1.8662	0
2022-06-18 00:53:31	1.8669	1.86669	1.8669	0
2022-06-18 00:58:34	1.8662	1.86662	1.8662	0
2022-06-18 01:01:53	1.8669	1.86669	1.8669	0
2022-06-18 01:06:55	1.8662	1.86656	1.8662	0
2022-06-18 01:11:58	1.8669	1.86656	1.8669	0
2022-06-18 01:17:01	1.8669	1.86656	1.8669	0
2022-06-18 01:21:57	1.8669	1.86656	1.8669	0
2022-06-18 01:27:00	1.8662	1.86662	1.8662	0
2022-06-18 01:32:03	1.8662	1.86655	1.8662	0
2022-06-18 01:37:05	1.8662	1.86655	1.8662	0
2022-06-18 01:42:00	1.8669	1.86655	1.8669	0
2022-06-18 01:47:03	1.8662	1.86655	1.8662	0
2022-06-18 01:52:06	1.8662	1.86648	1.8662	0
2022-06-18 01:57:09	1.8669	1.86655	1.8669	0
2022-06-18 02:02:02	1.8669	1.86655	1.8669	0
2022-06-18 02:07:04	1.8656	1.86642	1.8656	0
2022-06-18 02:12:07	1.8675	1.86648	1.8675	0
2022-06-18 02:17:07	1.8656	1.86642	1.8656	0
2022-06-18 02:22:03	1.8669	1.86649	1.8669	0
2022-06-18 02:27:06	1.8662	1.86649	1.8662	0
2022-06-18 02:32:09	1.8656	1.86636	1.8656	0
2022-06-18 02:37:12	1.8669	1.86643	1.8669	0
2022-06-18 02:42:03	1.8662	1.86643	1.8662	0
2022-06-18 02:47:07	1.8669	1.86643	1.8669	0
2022-06-18 02:52:10	1.8662	1.86636	1.8662	0
2022-06-18 02:57:12	1.8662	1.86642	1.8662	0
2022-06-18 03:02:05	1.8662	1.86629	1.8662	0
2022-06-18 03:07:07	1.8656	1.86629	1.8656	0
2022-06-18 03:12:10	1.8669	1.86629	1.8669	0
2022-06-18 03:12:45	1.8662	1.86629	1.8662	0
2022-06-18 03:17:47	1.8669	1.86642	1.8669	0
2022-06-18 03:22:50	1.8656	1.86629	1.8656	0
2022-06-18 03:27:52	1.8669	1.86636	1.8669	0
2022-06-18 03:32:48	1.8669	1.86636	1.8669	0
2022-06-18 03:37:50	1.8662	1.86636	1.8662	0
2022-06-18 03:42:53	1.8656	1.8663	1.8656	0
2022-06-18 03:47:55	1.8662	1.8663	1.8662	0
2022-06-18 03:53:06	1.8662	1.86636	1.8662	0
2022-06-18 03:58:08	1.8662	1.86629	1.8662	0
2022-06-18 04:03:11	1.8662	1.86629	1.8662	0
2022-06-18 04:08:14	1.8662	1.86622	1.8662	0
2022-06-18 04:13:11	1.8669	1.86635	1.8669	0
2022-06-18 04:18:14	1.8662	1.86628	1.8662	0
2022-06-18 04:23:16	1.8669	1.86628	1.8669	0
2022-06-18 04:28:19	1.8669	1.86635	1.8669	0
2022-06-18 04:31:12	1.8656	1.86635	1.8656	0
2022-06-18 04:36:15	1.8662	1.86635	1.8662	0
2022-06-18 04:41:18	1.8656	1.86629	1.8656	0
2022-06-18 04:42:53	1.8669	1.86636	1.8669	0
2022-06-18 04:47:56	1.8662	1.86636	1.8662	0
2022-06-18 04:53:00	1.8649	1.86623	1.8649	0
2022-06-18 04:58:03	1.8662	1.86616	1.8662	0
2022-06-18 05:02:55	1.8662	1.86616	1.8662	0
2022-06-18 05:07:58	1.8656	1.86603	1.8656	0
2022-06-18 05:13:01	1.8656	1.8659	1.8656	0
2022-06-18 05:18:05	1.8656	1.8659	1.8656	0
2022-06-18 05:22:57	1.8649	1.86577	1.8649	0
2022-06-18 05:27:34	1.8656	1.86577	1.8656	0
2022-06-18 05:32:37	1.8656	1.86564	1.8656	0
2022-06-18 05:37:40	1.8662	1.86564	1.8662	0
2022-06-18 05:42:42	1.8662	1.86577	1.8662	0
2022-06-18 05:47:38	1.8662	1.86577	1.8662	0
2022-06-18 05:52:40	1.8662	1.86577	1.8662	0
2022-06-18 05:57:43	1.8662	1.86583	1.8662	0
2022-06-18 06:02:46	1.8662	1.86589	1.8662	0
2022-06-18 06:07:42	1.8656	1.86589	1.8656	0
2022-06-18 06:12:50	1.8656	1.86596	1.8656	0
2022-06-18 06:17:52	1.8662	1.86602	1.8662	0
2022-06-18 06:22:55	1.8662	1.86608	1.8662	0
2022-06-18 06:27:58	1.8656	1.86602	1.8656	0
2022-06-18 06:33:00	1.8662	1.86602	1.8662	0
2022-06-18 06:38:03	1.8649	1.86589	1.8649	0
2022-06-18 06:43:07	1.8656	1.86583	1.8656	0
2022-06-18 06:48:17	1.8662	1.86583	1.8662	0
2022-06-18 06:53:21	1.8656	1.86577	1.8656	0
2022-06-18 06:58:23	1.8656	1.86577	1.8656	0
2022-06-18 07:03:26	1.8649	1.8657	1.8649	0
2022-06-18 07:08:21	1.8649	1.86557	1.8649	0
2022-06-18 07:13:25	1.8649	1.86544	1.8649	0
2022-06-18 07:18:27	1.8656	1.86544	1.8656	0
2022-06-18 07:23:31	1.8649	1.86531	1.8649	0
2022-06-18 07:28:22	1.8662	1.86544	1.8662	0
2022-06-18 07:33:24	1.8656	1.86544	1.8656	0
2022-06-18 07:38:27	1.8662	1.86544	1.8662	0
2022-06-18 07:43:27	1.8656	1.86544	1.8656	0
2022-06-18 07:48:23	1.8656	1.86544	1.8656	0
2022-06-18 07:53:26	1.8656	1.86551	1.8656	0
2022-06-18 07:58:28	1.8656	1.86558	1.8656	0
2022-06-18 08:03:31	1.8656	1.86565	1.8656	0
2022-06-18 08:08:26	1.8662	1.86571	1.8662	0
2022-06-18 08:13:30	1.8662	1.86584	1.8662	0
2022-06-18 08:18:32	1.8649	1.86571	1.8649	0
2022-06-18 08:23:34	1.8662	1.86577	1.8662	0
2022-06-18 08:28:30	1.8649	1.86564	1.8649	0
2022-06-18 08:32:57	1.8662	1.8657	1.8662	0
2022-06-18 08:38:00	1.8656	1.8657	1.8656	0
2022-06-18 08:43:02	1.8656	1.8657	1.8656	0
2022-06-18 08:48:04	1.8649	1.86563	1.8649	0
2022-06-18 08:53:00	1.8649	1.86556	1.8649	0
2022-06-18 08:58:02	1.8649	1.86543	1.8649	0
2022-06-18 09:03:04	1.8649	1.8653	1.8649	0
2022-06-18 09:08:07	1.8649	1.8653	1.8649	0
2022-06-18 09:13:03	1.8649	1.86517	1.8649	0
2022-06-18 09:18:06	1.8656	1.86524	1.8656	0
2022-06-18 09:23:08	1.8649	1.86511	1.8649	0
2022-06-18 09:28:11	1.8649	1.86504	1.8649	0
2022-06-18 09:33:03	1.8649	1.86497	1.8649	0
2022-06-18 09:38:05	1.8662	1.8651	1.8662	0
2022-06-18 09:43:09	1.8656	1.86517	1.8656	0
2022-06-18 09:48:12	1.8649	1.86517	1.8649	0
2022-06-18 09:53:04	1.8649	1.86517	1.8649	0
2022-06-18 09:58:06	1.8662	1.8653	1.8662	0
2022-06-18 10:03:09	1.8656	1.86537	1.8656	0
2022-06-18 10:08:11	1.8649	1.8653	1.8649	0
2022-06-18 10:13:07	1.8649	1.8653	1.8649	0
2022-06-18 10:18:10	1.8649	1.8653	1.8649	0
2022-06-18 10:23:13	1.8649	1.8653	1.8649	0
2022-06-18 10:28:15	1.8649	1.86517	1.8649	0
2022-06-18 10:33:11	1.8656	1.86517	1.8656	0
2022-06-18 10:38:14	1.8656	1.86524	1.8656	0
2022-06-18 10:43:15	1.8649	1.86524	1.8649	0
2022-06-18 10:48:18	1.865	1.86512	1.865	0
2022-06-18 10:53:14	1.8663	1.86519	1.8663	0
2022-06-18 10:58:16	1.8649	1.86519	1.8649	0
2022-06-18 11:03:18	1.8649	1.86519	1.8649	0
2022-06-18 11:08:21	1.8649	1.86519	1.8649	0
2022-06-18 11:13:17	1.8649	1.86519	1.8649	0
2022-06-18 11:18:20	1.8656	1.86526	1.8656	0
2022-06-18 11:23:23	1.8643	1.86513	1.8643	0
2022-06-18 11:28:25	1.865	1.86507	1.865	0
2022-06-18 11:33:21	1.865	1.86508	1.865	0
2022-06-18 11:38:24	1.8663	1.86521	1.8663	0
2022-06-18 11:39:41	1.8636	1.86494	1.8636	0
2022-06-18 11:40:29	1.8663	1.86508	1.8663	0
2022-06-18 11:45:33	1.865	1.86509	1.865	0
2022-06-18 11:50:36	1.8656	1.86516	1.8656	0
2022-06-18 11:53:23	1.8643	1.8651	1.8643	0
2022-06-18 11:58:25	1.865	1.86504	1.865	0
2022-06-18 12:03:27	1.8656	1.86517	1.8656	0
2022-06-18 12:05:00	1.865	1.86517	1.865	0
2022-06-18 12:08:31	1.865	1.86517	1.865	0
2022-06-18 12:13:33	1.8656	1.8651	1.8656	0
2022-06-18 12:18:00	1.8656	1.8653	1.8656	0
2022-06-18 12:23:01	1.865	1.86517	1.865	0
2022-06-18 12:28:03	1.8643	1.8651	1.8643	0
2022-06-18 12:31:46	1.8656	1.8651	1.8656	0
2022-06-18 12:36:49	1.8656	1.86523	1.8656	0
2022-06-18 12:41:53	1.8656	1.86529	1.8656	0
2022-06-18 12:46:57	1.865	1.86523	1.865	0
2022-06-18 12:51:51	1.8656	1.86529	1.8656	0
2022-06-18 12:53:20	1.8656	1.86535	1.8656	0
2022-06-18 12:56:31	1.8649	1.86528	1.8649	0
2022-06-18 12:57:28	1.8656	1.86528	1.8656	0
2022-06-18 12:58:23	1.8649	1.86527	1.8649	0
2022-06-18 13:00:29	1.8649	1.86533	1.8649	0
2022-06-18 13:05:32	1.865	1.86527	1.865	0
2022-06-18 13:10:35	1.865	1.86521	1.865	0
2022-06-18 13:15:38	1.865	1.86515	1.865	0
2022-06-18 13:20:30	1.8649	1.86514	1.8649	0
2022-06-18 13:25:33	1.8636	1.86494	1.8636	0
2022-06-18 13:30:11	1.8663	1.86501	1.8663	0
2022-06-18 13:33:13	1.8636	1.86488	1.8636	0
2022-06-18 13:38:15	1.865	1.86482	1.865	0
2022-06-18 13:40:34	1.8643	1.86476	1.8643	0
2022-06-18 13:45:34	1.8656	1.86483	1.8656	0
2022-06-18 13:50:37	1.8656	1.86489	1.8656	0
2022-06-18 13:55:39	1.8643	1.86482	1.8643	0
2022-06-18 14:00:35	1.8643	1.86475	1.8643	0
2022-06-18 14:05:38	1.865	1.86476	1.865	0
2022-06-18 14:10:40	1.8656	1.86496	1.8656	0
2022-06-18 14:15:44	1.865	1.86483	1.865	0
2022-06-18 14:20:35	1.8656	1.86503	1.8656	0
2022-06-18 14:25:38	1.865	1.86503	1.865	0
2022-06-18 14:30:41	1.865	1.8651	1.865	0
2022-06-18 14:35:43	1.865	1.86504	1.865	0
2022-06-18 14:40:37	1.865	1.86498	1.865	0
2022-06-18 14:45:40	1.8643	1.86498	1.8643	0
2022-06-18 14:50:43	1.865	1.86505	1.865	0
2022-06-18 14:55:46	1.865	1.86505	1.865	0
2022-06-18 15:00:38	1.865	1.86499	1.865	0
2022-06-18 15:05:40	1.8643	1.86492	1.8643	0
2022-06-18 15:10:43	1.865	1.86486	1.865	0
2022-06-18 15:15:44	1.8643	1.86479	1.8643	0
2022-06-18 15:20:40	1.8643	1.86472	1.8643	0
2022-06-18 15:25:43	1.8636	1.86458	1.8636	0
2022-06-18 15:30:45	1.865	1.86458	1.865	0
2022-06-18 15:35:48	1.8643	1.86458	1.8643	0
2022-06-18 15:40:43	1.865	1.86458	1.865	0
2022-06-18 15:45:46	1.8643	1.86451	1.8643	0
2022-06-18 15:50:49	1.8643	1.86444	1.8643	0
2022-06-18 15:55:51	1.8637	1.86438	1.8637	0
2022-06-18 16:00:48	1.8643	1.86431	1.8643	0
2022-06-18 16:05:50	1.8643	1.86431	1.8643	0
2022-06-18 16:10:52	1.8643	1.86431	1.8643	0
2022-06-18 16:15:56	1.865	1.86445	1.865	0
2022-06-18 16:20:48	1.8643	1.86438	1.8643	0
2022-06-18 16:25:51	1.8636	1.86431	1.8636	0
2022-06-18 16:30:53	1.8636	1.86417	1.8636	0
2022-06-18 16:33:10	1.8637	1.86411	1.8637	0
2022-06-18 16:38:13	1.8643	1.86411	1.8643	0
2022-06-18 16:43:15	1.8643	1.86417	1.8643	0
2022-06-18 16:48:17	1.8643	1.86417	1.8643	0
2022-06-18 16:53:28	1.8637	1.86411	1.8637	0
2022-06-18 16:58:31	1.865	1.86418	1.865	0
2022-06-18 17:03:33	1.863	1.86398	1.863	0
2022-06-18 17:08:36	1.8643	1.86398	1.8643	0
2022-06-18 17:13:31	1.8643	1.86405	1.8643	0
2022-06-18 17:18:34	1.865	1.86419	1.865	0
2022-06-18 17:23:37	1.8643	1.86425	1.8643	0
2022-06-18 17:28:40	1.8643	1.86425	1.8643	0
2022-06-18 17:33:32	1.8636	1.86418	1.8636	0
2022-06-18 17:38:34	1.8643	1.86418	1.8643	0
2022-06-18 17:43:37	1.8643	1.86424	1.8643	0
2022-06-18 17:48:40	1.8636	1.8641	1.8636	0
2022-06-18 17:53:32	1.8643	1.86423	1.8643	0
2022-06-18 17:58:34	1.8636	1.86416	1.8636	0
2022-06-18 18:03:37	1.8643	1.86416	1.8643	0
2022-06-18 18:08:39	1.8643	1.86409	1.8643	0
2022-06-18 18:13:33	1.8643	1.86409	1.8643	0
2022-06-18 18:18:35	1.8643	1.86409	1.8643	0
2022-06-18 18:19:19	1.865	1.86423	1.865	0
2022-06-18 18:24:22	1.8636	1.86416	1.8636	0
2022-06-18 18:29:25	1.8643	1.86416	1.8643	0
2022-06-18 18:34:28	1.863	1.8641	1.863	0
2022-06-18 18:39:24	1.8643	1.8641	1.8643	0
2022-06-18 18:44:28	1.8643	1.86417	1.8643	0
2022-06-18 18:49:30	1.8643	1.86417	1.8643	0
2022-06-18 18:54:32	1.863	1.86404	1.863	0
2022-06-18 18:58:09	1.8643	1.86404	1.8643	0
2022-06-18 18:58:43	1.8637	1.86398	1.8637	0
2022-06-18 19:03:45	1.863	1.86378	1.863	0
2022-06-18 19:08:48	1.8624	1.86366	1.8624	0
2022-06-18 19:10:41	1.865	1.86373	1.865	0
2022-06-18 19:15:43	1.8636	1.86379	1.8636	0
2022-06-18 19:18:46	1.8637	1.86373	1.8637	0
2022-06-18 19:23:49	1.8637	1.86367	1.8637	0
2022-06-18 19:28:51	1.863	1.86354	1.863	0
2022-06-18 19:33:54	1.863	1.86354	1.863	0
2022-06-18 19:38:49	1.8637	1.86348	1.8637	0
2022-06-18 19:43:50	1.863	1.86341	1.863	0
2022-06-18 19:48:52	1.8637	1.86348	1.8637	0
2022-06-18 19:53:55	1.8637	1.86361	1.8637	0
2022-06-18 19:58:51	1.863	1.86341	1.863	0
2022-06-18 20:03:53	1.863	1.86335	1.863	0
2022-06-18 20:08:55	1.8643	1.86341	1.8643	0
2022-06-18 20:13:59	1.8643	1.86347	1.8643	0
2022-06-18 20:18:51	1.8643	1.8636	1.8643	0
2022-06-18 20:23:54	1.8643	1.86373	1.8643	0
2022-06-18 20:28:56	1.863	1.86366	1.863	0
2022-06-18 20:33:57	1.863	1.86366	1.863	0
2022-06-18 20:38:54	1.863	1.86359	1.863	0
2022-06-18 20:43:55	1.8643	1.86365	1.8643	0
2022-06-18 20:48:58	1.8637	1.86372	1.8637	0
2022-06-18 20:54:00	1.863	1.86372	1.863	0
2022-06-18 20:58:55	1.8637	1.86366	1.8637	0
2022-06-18 21:03:58	1.863	1.86353	1.863	0
2022-06-18 21:09:01	1.863	1.8634	1.863	0
2022-06-18 21:12:49	1.863	1.86327	1.863	0
2022-06-18 21:17:51	1.8637	1.86334	1.8637	0
2022-06-18 21:22:54	1.863	1.86334	1.863	0
2022-06-18 21:27:56	1.863	1.86334	1.863	0
2022-06-18 21:32:52	1.863	1.86321	1.863	0
2022-06-18 21:37:54	1.863	1.86314	1.863	0
2022-06-18 21:42:57	1.8624	1.86308	1.8624	0
2022-06-18 21:47:59	1.863	1.86301	1.863	0
2022-06-18 21:52:55	1.863	1.86301	1.863	0
2022-06-18 21:57:57	1.863	1.86301	1.863	0
2022-06-18 22:03:00	1.8624	1.86295	1.8624	0
2022-06-18 22:08:02	1.8637	1.86295	1.8637	0
2022-06-18 22:12:59	1.863	1.86295	1.863	0
2022-06-18 22:18:01	1.8637	1.86302	1.8637	0
2022-06-18 22:23:04	1.8624	1.86296	1.8624	0
2022-06-18 22:28:06	1.863	1.86296	1.863	0
2022-06-18 22:33:00	1.8624	1.86296	1.8624	0
2022-06-18 22:38:02	1.863	1.86296	1.863	0
2022-06-18 22:43:03	1.8624	1.8629	1.8624	0
2022-06-18 22:48:06	1.8637	1.86297	1.8637	0
2022-06-18 22:53:01	1.863	1.86303	1.863	0
2022-06-18 22:58:04	1.863	1.86296	1.863	0
2022-06-18 23:03:06	1.8637	1.86303	1.8637	0
2022-06-18 23:08:09	1.8637	1.86303	1.8637	0
2022-06-18 23:13:05	1.8637	1.86316	1.8637	0
2022-06-18 23:18:07	1.863	1.86316	1.863	0
2022-06-18 23:23:09	1.8624	1.86316	1.8624	0
2022-06-18 23:28:12	1.8637	1.86323	1.8637	0
2022-06-18 23:33:08	1.8637	1.86336	1.8637	0
2022-06-18 23:38:11	1.8624	1.86323	1.8624	0
2022-06-18 23:43:11	1.8637	1.8633	1.8637	0
2022-06-18 23:48:13	1.863	1.8633	1.863	0
2022-06-18 23:53:09	1.863	1.86323	1.863	0
2022-06-18 23:58:12	1.8637	1.86323	1.8637	0
2022-06-19 00:03:14	1.8624	1.8631	1.8624	0
2022-06-19 00:08:17	1.8637	1.86317	1.8637	0
2022-06-19 00:13:13	1.8637	1.8633	1.8637	0
2022-06-19 00:18:16	1.863	1.86323	1.863	0
2022-06-19 00:23:18	1.8617	1.86303	1.8617	0
2022-06-19 00:28:21	1.863	1.86309	1.863	0
2022-06-19 00:33:17	1.863	1.86302	1.863	0
2022-06-19 00:38:19	1.8624	1.86296	1.8624	0
2022-06-19 00:43:21	1.863	1.86296	1.863	0
2022-06-19 00:48:23	1.8617	1.86276	1.8617	0
2022-06-19 00:53:19	1.8617	1.86269	1.8617	0
2022-06-19 00:58:23	1.863	1.86262	1.863	0
2022-06-19 01:03:25	1.8617	1.86242	1.8617	0
2022-06-19 01:08:28	1.863	1.86242	1.863	0
2022-06-19 01:13:21	1.8624	1.86249	1.8624	0
2022-06-19 01:18:23	1.863	1.86249	1.863	0
2022-06-19 01:23:26	1.863	1.86249	1.863	0
2022-06-19 01:28:28	1.8624	1.86249	1.8624	0
2022-06-19 01:33:24	1.8624	1.86243	1.8624	0
2022-06-19 01:38:27	1.8617	1.86243	1.8617	0
2022-06-19 01:43:30	1.8624	1.8625	1.8624	0
2022-06-19 01:48:32	1.863	1.8625	1.863	0
2022-06-19 01:53:29	1.8624	1.86257	1.8624	0
2022-06-19 01:58:32	1.8624	1.86251	1.8624	0
2022-06-19 02:03:34	1.8624	1.86251	1.8624	0
2022-06-19 02:08:38	1.8624	1.86245	1.8624	0
2022-06-19 02:13:30	1.863	1.86245	1.863	0
2022-06-19 02:18:32	1.8624	1.86245	1.8624	0
2022-06-19 02:23:35	1.8637	1.86258	1.8637	0
2022-06-19 02:28:38	1.8617	1.86258	1.8617	0
2022-06-19 02:33:33	1.8617	1.86251	1.8617	0
2022-06-19 02:38:08	1.863	1.86251	1.863	0
2022-06-19 02:43:11	1.8624	1.86251	1.8624	0
2022-06-19 02:48:13	1.8624	1.86251	1.8624	0
2022-06-19 02:53:16	1.8617	1.86244	1.8617	0
2022-06-19 02:58:13	1.8624	1.86244	1.8624	0
2022-06-19 03:03:15	1.8624	1.86238	1.8624	0
2022-06-19 03:08:18	1.8624	1.86238	1.8624	0
2022-06-19 03:13:21	1.8624	1.86225	1.8624	0
2022-06-19 03:18:13	1.8624	1.86232	1.8624	0
2022-06-19 03:23:15	1.863	1.86245	1.863	0
2022-06-19 03:28:18	1.8624	1.86239	1.8624	0
2022-06-19 03:33:20	1.8624	1.86239	1.8624	0
2022-06-19 03:38:16	1.8624	1.86239	1.8624	0
2022-06-19 03:43:19	1.8624	1.86246	1.8624	0
2022-06-19 03:48:21	1.8624	1.86246	1.8624	0
2022-06-19 03:53:24	1.8624	1.86246	1.8624	0
2022-06-19 03:58:19	1.8617	1.86239	1.8617	0
2022-06-19 04:03:22	1.8624	1.86239	1.8624	0
2022-06-19 04:08:25	1.8611	1.86226	1.8611	0
2022-06-19 04:13:27	1.8617	1.86213	1.8617	0
2022-06-19 04:18:23	1.8617	1.86206	1.8617	0
2022-06-19 04:23:26	1.8624	1.86206	1.8624	0
2022-06-19 04:28:29	1.8611	1.86193	1.8611	0
2022-06-19 04:33:32	1.8617	1.86186	1.8617	0
2022-06-19 04:38:25	1.8624	1.86186	1.8624	0
2022-06-19 04:43:28	1.8624	1.86186	1.8624	0
2022-06-19 04:48:33	1.8611	1.8618	1.8611	0
2022-06-19 04:53:38	1.8611	1.86167	1.8611	0
2022-06-19 04:58:26	1.8617	1.86173	1.8617	0
2022-06-19 05:03:30	1.8617	1.86173	1.8617	0
2022-06-19 05:08:34	1.8624	1.8618	1.8624	0
2022-06-19 05:13:38	1.8611	1.86167	1.8611	0
2022-06-19 05:18:27	1.8617	1.86173	1.8617	0
2022-06-19 05:23:31	1.8624	1.8618	1.8624	0
2022-06-19 05:28:34	1.8624	1.8618	1.8624	0
2022-06-19 05:33:38	1.863	1.86186	1.863	0
2022-06-19 05:38:31	1.8617	1.86192	1.8617	0
2022-06-19 05:42:48	1.8617	1.86198	1.8617	0
2022-06-19 05:47:50	1.8611	1.86192	1.8611	0
2022-06-19 05:52:53	1.8617	1.86192	1.8617	0
2022-06-19 05:57:56	1.8617	1.86185	1.8617	0
2022-06-19 06:02:52	1.8624	1.86198	1.8624	0
2022-06-19 06:07:55	1.8624	1.86205	1.8624	0
2022-06-19 06:12:55	1.8617	1.86198	1.8617	0
2022-06-19 06:17:58	1.8624	1.86198	1.8624	0
2022-06-19 06:22:54	1.8611	1.86179	1.8611	0
2022-06-19 06:27:56	1.8617	1.86179	1.8617	0
2022-06-19 06:31:52	1.8617	1.86179	1.8617	0
2022-06-19 06:36:55	1.8611	1.86179	1.8611	0
2022-06-19 06:42:00	1.8611	1.86173	1.8611	0
2022-06-19 06:47:01	1.8617	1.86173	1.8617	0
2022-06-19 06:52:03	1.861	1.86159	1.861	0
2022-06-19 06:57:07	1.861	1.86145	1.861	0
2022-06-19 07:02:03	1.8604	1.86132	1.8604	0
2022-06-19 07:02:55	1.863	1.86138	1.863	0
2022-06-19 07:03:28	1.8604	1.86131	1.8604	0
2022-06-19 07:08:30	1.8624	1.86138	1.8624	0
2022-06-19 07:13:33	1.8624	1.86145	1.8624	0
2022-06-19 07:18:36	1.8617	1.86151	1.8617	0
2022-06-19 07:22:03	1.8617	1.86157	1.8617	0
2022-06-19 07:27:06	1.8617	1.86157	1.8617	0
2022-06-19 07:32:08	1.8611	1.86158	1.8611	0
2022-06-19 07:37:11	1.8617	1.86165	1.8617	0
2022-06-19 07:42:07	1.8611	1.86172	1.8611	0
2022-06-19 07:47:09	1.8617	1.86159	1.8617	0
2022-06-19 07:52:12	1.8617	1.86172	1.8617	0
2022-06-19 07:57:14	1.8624	1.86172	1.8624	0
2022-06-19 08:02:10	1.8617	1.86165	1.8617	0
2022-06-19 08:07:13	1.8617	1.86165	1.8617	0
2022-06-19 08:12:15	1.8624	1.86172	1.8624	0
2022-06-19 08:12:55	1.8617	1.86172	1.8617	0
2022-06-19 08:17:58	1.861	1.86171	1.861	0
2022-06-19 08:23:01	1.861	1.86164	1.861	0
2022-06-19 08:28:04	1.8617	1.8617	1.8617	0
2022-06-19 08:32:51	1.8611	1.86164	1.8611	0
2022-06-19 08:37:53	1.8604	1.86151	1.8604	0
2022-06-19 08:42:55	1.8604	1.86131	1.8604	0
2022-06-19 08:47:57	1.861	1.86124	1.861	0
2022-06-19 08:52:53	1.861	1.86117	1.861	0
2022-06-19 08:57:56	1.8617	1.8611	1.8617	0
2022-06-19 09:02:58	1.8617	1.8611	1.8617	0
2022-06-19 09:08:01	1.8604	1.86104	1.8604	0
2022-06-19 09:12:59	1.8611	1.86105	1.8611	0
2022-06-19 09:18:01	1.8604	1.86092	1.8604	0
2022-06-19 09:23:04	1.8617	1.86098	1.8617	0
2022-06-19 09:28:06	1.8604	1.86098	1.8604	0
2022-06-19 09:33:02	1.8617	1.86111	1.8617	0
2022-06-19 09:38:05	1.8611	1.86112	1.8611	0
2022-06-19 09:41:57	1.8611	1.86113	1.8611	0
2022-06-19 09:47:00	1.8611	1.86107	1.8611	0
2022-06-19 09:52:02	1.8611	1.86101	1.8611	0
2022-06-19 09:57:05	1.8617	1.86114	1.8617	0
2022-06-19 10:02:01	1.8611	1.86114	1.8611	0
2022-06-19 10:07:04	1.8617	1.86127	1.8617	0
2022-06-19 10:12:07	1.8604	1.86114	1.8604	0
2022-06-19 10:17:11	1.8617	1.86127	1.8617	0
2022-06-19 10:22:03	1.8611	1.86121	1.8611	0
2022-06-19 10:27:05	1.8604	1.86114	1.8604	0
2022-06-19 10:32:08	1.8618	1.86121	1.8618	0
2022-06-19 10:37:10	1.8617	1.86127	1.8617	0
2022-06-19 10:42:05	1.8617	1.86133	1.8617	0
2022-06-19 10:47:09	1.8611	1.86127	1.8611	0
2022-06-19 10:52:11	1.8618	1.86134	1.8618	0
2022-06-19 10:57:14	1.8604	1.86121	1.8604	0
2022-06-19 11:02:10	1.8618	1.86135	1.8618	0
2022-06-19 11:07:12	1.8618	1.86136	1.8618	0
2022-06-19 11:12:15	1.8605	1.8613	1.8605	0
2022-06-19 11:17:16	1.8611	1.86137	1.8611	0
2022-06-19 11:22:11	1.8604	1.86123	1.8604	0
2022-06-19 11:27:14	1.8611	1.86117	1.8611	0
2022-06-19 11:32:16	1.8611	1.86111	1.8611	0
2022-06-19 11:33:12	1.8605	1.86105	1.8605	0
2022-06-19 11:38:14	1.8618	1.86105	1.8618	0
2022-06-19 11:43:15	1.8618	1.86119	1.8618	0
2022-06-19 11:48:18	1.8611	1.86112	1.8611	0
2022-06-19 11:53:14	1.8611	1.86105	1.8611	0
2022-06-19 11:58:16	1.8618	1.86118	1.8618	0
2022-06-19 12:03:19	1.8611	1.86118	1.8611	0
2022-06-19 12:08:22	1.8605	1.86119	1.8605	0
2022-06-19 12:13:17	1.8618	1.86126	1.8618	0
2022-06-19 12:18:19	1.8604	1.86119	1.8604	0
2022-06-19 12:23:21	1.8611	1.86125	1.8611	0
2022-06-19 12:28:24	1.8605	1.86112	1.8605	0
2022-06-19 12:33:20	1.8611	1.86105	1.8611	0
2022-06-19 12:38:22	1.8611	1.86105	1.8611	0
2022-06-19 12:43:26	1.8605	1.86099	1.8605	0
2022-06-19 12:48:28	1.8598	1.86079	1.8598	0
2022-06-19 12:53:24	1.8618	1.86086	1.8618	0
2022-06-19 12:58:26	1.8618	1.86099	1.8618	0
2022-06-19 13:03:29	1.8618	1.86099	1.8618	0
2022-06-19 13:08:31	1.8605	1.861	1.8605	0
2022-06-19 13:13:27	1.8611	1.861	1.8611	0
2022-06-19 13:18:30	1.8605	1.861	1.8605	0
2022-06-19 13:23:32	1.8618	1.86107	1.8618	0
2022-06-19 13:28:34	1.8605	1.86101	1.8605	0
2022-06-19 13:33:27	1.8611	1.86107	1.8611	0
2022-06-19 13:38:29	1.8605	1.86114	1.8605	0
2022-06-19 13:43:32	1.8611	1.86107	1.8611	0
2022-06-19 13:48:35	1.8611	1.861	1.8611	0
2022-06-19 13:53:31	1.8618	1.861	1.8618	0
2022-06-19 13:58:33	1.8611	1.86106	1.8611	0
2022-06-19 14:03:36	1.8605	1.861	1.8605	0
2022-06-19 14:08:38	1.8618	1.86113	1.8618	0
2022-06-19 14:09:34	1.8592	1.86087	1.8592	0
2022-06-19 14:10:03	1.8618	1.861	1.8618	0
2022-06-19 14:13:50	1.8605	1.86094	1.8605	0
2022-06-19 14:18:52	1.8605	1.86094	1.8605	0
2022-06-19 14:23:55	1.8618	1.86101	1.8618	0
2022-06-19 14:28:57	1.8598	1.86088	1.8598	0
2022-06-19 14:33:53	1.8605	1.86075	1.8605	0
2022-06-19 14:38:57	1.8612	1.86076	1.8612	0
2022-06-19 14:43:57	1.8598	1.86069	1.8598	0
2022-06-19 14:49:00	1.8605	1.86056	1.8605	0
2022-06-19 14:53:56	1.8612	1.86076	1.8612	0
2022-06-19 14:58:59	1.8612	1.8607	1.8612	0
2022-06-19 15:04:01	1.8598	1.86063	1.8598	0
2022-06-19 15:09:04	1.8612	1.8607	1.8612	0
2022-06-19 15:13:57	1.8598	1.8605	1.8598	0
2022-06-19 15:18:59	1.8605	1.86057	1.8605	0
2022-06-19 15:24:02	1.8605	1.86057	1.8605	0
2022-06-19 15:29:04	1.8598	1.86043	1.8598	0
2022-06-19 15:33:57	1.8605	1.8605	1.8605	0
2022-06-19 15:39:00	1.8598	1.86043	1.8598	0
2022-06-19 15:44:03	1.8598	1.86029	1.8598	0
2022-06-19 15:49:06	1.8605	1.86022	1.8605	0
2022-06-19 15:53:59	1.8605	1.86029	1.8605	0
2022-06-19 15:59:01	1.8605	1.86022	1.8605	0
2022-06-19 16:04:05	1.8612	1.86036	1.8612	0
2022-06-19 16:09:07	1.8598	1.86029	1.8598	0
2022-06-19 16:14:01	1.8605	1.86029	1.8605	0
2022-06-19 16:19:03	1.8612	1.86043	1.8612	0
2022-06-19 16:24:06	1.8605	1.86043	1.8605	0
2022-06-19 16:29:08	1.8598	1.86043	1.8598	0
2022-06-19 16:34:03	1.8598	1.86043	1.8598	0
2022-06-19 16:39:06	1.8612	1.8605	1.8612	0
2022-06-19 16:44:09	1.8599	1.86044	1.8599	0
2022-06-19 16:49:12	1.8598	1.86037	1.8598	0
2022-06-19 16:54:08	1.8605	1.8603	1.8605	0
2022-06-19 16:59:10	1.8605	1.86037	1.8605	0
2022-06-19 17:04:13	1.8605	1.86037	1.8605	0
2022-06-19 17:09:21	1.8599	1.86024	1.8599	0
2022-06-19 17:13:11	1.8605	1.86024	1.8605	0
2022-06-19 17:18:13	1.8599	1.86025	1.8599	0
2022-06-19 17:23:15	1.8599	1.86026	1.8599	0
2022-06-19 17:28:18	1.8592	1.86006	1.8592	0
2022-06-19 17:33:14	1.8605	1.86012	1.8605	0
2022-06-19 17:38:17	1.8605	1.86019	1.8605	0
2022-06-19 17:43:19	1.8605	1.86019	1.8605	0
2022-06-19 17:48:21	1.8605	1.86019	1.8605	0
2022-06-19 17:53:17	1.8599	1.86013	1.8599	0
2022-06-19 17:58:19	1.8599	1.86013	1.8599	0
2022-06-19 18:03:22	1.8592	1.86	1.8592	0
2022-06-19 18:08:24	1.8605	1.86006	1.8605	0
2022-06-19 18:12:55	1.8599	1.86006	1.8599	0
2022-06-19 18:17:58	1.8612	1.86026	1.8612	0
2022-06-19 18:23:00	1.8605	1.86026	1.8605	0
2022-06-19 18:28:03	1.8605	1.86026	1.8605	0
2022-06-19 18:32:59	1.8605	1.86026	1.8605	0
2022-06-19 18:38:02	1.8599	1.8602	1.8599	0
2022-06-19 18:43:05	1.8592	1.86013	1.8592	0
2022-06-19 18:48:07	1.8592	1.86006	1.8592	0
2022-06-19 18:53:00	1.8599	1.86013	1.8599	0
2022-06-19 18:58:03	1.8599	1.86007	1.8599	0
2022-06-19 19:03:05	1.8612	1.8602	1.8612	0
2022-06-19 19:03:54	1.8586	1.85994	1.8586	0
2022-06-19 19:04:10	1.8612	1.86001	1.8612	0
2022-06-19 19:09:13	1.8599	1.85995	1.8599	0
2022-06-19 19:13:19	1.8592	1.85982	1.8592	0
2022-06-19 19:18:22	1.8599	1.85982	1.8599	0
2022-06-19 19:23:25	1.8605	1.85995	1.8605	0
2022-06-19 19:28:27	1.8592	1.85995	1.8592	0
2022-06-19 19:33:22	1.8599	1.85995	1.8599	0
2022-06-19 19:38:25	1.8605	1.86001	1.8605	0
2022-06-19 19:43:27	1.8592	1.85981	1.8592	0
2022-06-19 19:48:30	1.8599	1.85994	1.8599	0
2022-06-19 19:53:26	1.8605	1.85987	1.8605	0
2022-06-19 19:58:28	1.8592	1.8598	1.8592	0
2022-06-19 20:03:31	1.8605	1.85993	1.8605	0
2022-06-19 20:08:34	1.8599	1.85993	1.8599	0
2022-06-19 20:13:30	1.8605	1.85993	1.8605	0
2022-06-19 20:18:32	1.8605	1.86006	1.8605	0
2022-06-19 20:23:35	1.8599	1.86006	1.8599	0
2022-06-19 20:28:37	1.8592	1.85993	1.8592	0
2022-06-19 20:33:33	1.8599	1.86	1.8599	0
2022-06-19 20:38:35	1.8592	1.85993	1.8592	0
2022-06-19 20:43:37	1.8599	1.85987	1.8599	0
2022-06-19 20:48:40	1.8592	1.85987	1.8592	0
2022-06-19 20:53:35	1.8586	1.85968	1.8586	0
2022-06-19 20:58:38	1.8599	1.85968	1.8599	0
2022-06-19 21:03:40	1.8599	1.85962	1.8599	0
2022-06-19 21:08:43	1.8586	1.85943	1.8586	0
2022-06-19 21:13:39	1.8599	1.85943	1.8599	0
2022-06-19 21:18:41	1.8592	1.85943	1.8592	0
2022-06-19 21:23:44	1.8599	1.85943	1.8599	0
2022-06-19 21:28:47	1.8599	1.8595	1.8599	0
2022-06-19 21:32:52	1.8592	1.85943	1.8592	0
2022-06-19 21:37:54	1.8599	1.8595	1.8599	0
2022-06-19 21:42:57	1.8592	1.85956	1.8592	0
2022-06-19 21:48:00	1.8599	1.85956	1.8599	0
2022-06-19 21:52:56	1.8605	1.85962	1.8605	0
2022-06-19 21:57:58	1.8592	1.85968	1.8592	0
2022-06-19 22:03:00	1.8599	1.85968	1.8599	0
2022-06-19 22:08:03	1.8586	1.85962	1.8586	0
2022-06-19 22:13:00	1.8599	1.85962	1.8599	0
2022-06-19 22:18:03	1.8599	1.85962	1.8599	0
2022-06-19 22:23:06	1.8592	1.85962	1.8592	0
2022-06-19 22:28:08	1.8599	1.85962	1.8599	0
2022-06-19 22:33:04	1.8592	1.85962	1.8592	0
2022-06-19 22:38:06	1.8599	1.85962	1.8599	0
2022-06-19 22:43:09	1.8592	1.85949	1.8592	0
2022-06-19 22:48:12	1.8592	1.85949	1.8592	0
2022-06-19 22:53:07	1.8592	1.85942	1.8592	0
2022-06-19 22:58:10	1.8599	1.85955	1.8599	0
2022-06-19 23:03:12	1.8592	1.85948	1.8592	0
2022-06-19 23:08:15	1.8592	1.85941	1.8592	0
2022-06-19 23:13:11	1.8599	1.85948	1.8599	0
2022-06-19 23:18:13	1.8599	1.85948	1.8599	0
2022-06-19 23:23:16	1.8592	1.85948	1.8592	0
2022-06-19 23:28:18	1.8599	1.85948	1.8599	0
2022-06-19 23:33:14	1.8592	1.85948	1.8592	0
2022-06-19 23:38:17	1.8586	1.85942	1.8586	0
2022-06-19 23:43:17	1.8599	1.85949	1.8599	0
2022-06-19 23:48:20	1.8586	1.85936	1.8586	0
2022-06-19 23:53:16	1.8592	1.85936	1.8592	0
2022-06-19 23:58:18	1.8586	1.8593	1.8586	0
2022-06-20 00:03:20	1.8599	1.8593	1.8599	0
2022-06-20 00:08:23	1.8592	1.85923	1.8592	0
2022-06-20 00:13:16	1.8592	1.85923	1.8592	0
2022-06-20 00:18:18	1.8599	1.85923	1.8599	0
2022-06-20 00:23:21	1.8592	1.85923	1.8592	0
2022-06-20 00:28:24	1.8586	1.85923	1.8586	0
2022-06-20 00:33:20	1.8592	1.85916	1.8592	0
2022-06-20 00:38:22	1.8592	1.85922	1.8592	0
2022-06-20 00:43:25	1.8592	1.85922	1.8592	0
2022-06-20 00:48:27	1.8586	1.85922	1.8586	0
2022-06-20 00:53:22	1.8592	1.85915	1.8592	0
2022-06-20 00:58:25	1.8592	1.85915	1.8592	0
2022-06-20 01:03:27	1.8599	1.85922	1.8599	0
2022-06-20 01:08:30	1.8592	1.85915	1.8592	0
2022-06-20 01:13:23	1.8579	1.85902	1.8579	0
2022-06-20 01:18:25	1.8592	1.85908	1.8592	0
2022-06-20 01:23:28	1.8592	1.85908	1.8592	0
2022-06-20 01:28:31	1.8586	1.85902	1.8586	0
2022-06-20 01:33:26	1.8586	1.85896	1.8586	0
2022-06-20 01:38:29	1.8586	1.85896	1.8586	0
2022-06-20 01:43:29	1.8599	1.85903	1.8599	0
2022-06-20 01:47:44	1.8573	1.85884	1.8573	0
2022-06-20 01:48:16	1.8599	1.85884	1.8599	0
2022-06-20 01:53:19	1.8592	1.85884	1.8592	0
2022-06-20 01:53:28	1.8579	1.85884	1.8579	0
2022-06-20 01:58:31	1.8599	1.85891	1.8599	0
2022-06-20 02:03:33	1.8586	1.85885	1.8586	0
2022-06-20 02:08:14	1.8586	1.85885	1.8586	0
2022-06-20 02:13:17	1.8586	1.85885	1.8586	0
2022-06-20 02:18:20	1.8586	1.85885	1.8586	0
2022-06-20 02:23:23	1.8592	1.85878	1.8592	0
2022-06-20 02:28:19	1.8592	1.85897	1.8592	0
2022-06-20 02:33:21	1.8579	1.85877	1.8579	0
2022-06-20 02:38:24	1.8592	1.85877	1.8592	0
2022-06-20 02:43:27	1.8586	1.85884	1.8586	0
2022-06-20 02:48:23	1.8586	1.85871	1.8586	0
2022-06-20 02:53:26	1.8586	1.85871	1.8586	0
2022-06-20 02:58:28	1.8593	1.85878	1.8593	0
2022-06-20 03:03:31	1.8579	1.85871	1.8579	0
2022-06-20 03:08:24	1.8599	1.85884	1.8599	0
2022-06-20 03:13:27	1.8592	1.85884	1.8592	0
2022-06-20 03:18:29	1.8586	1.85878	1.8586	0
2022-06-20 03:23:32	1.8586	1.85885	1.8586	0
2022-06-20 03:28:28	1.8586	1.85879	1.8586	0
2022-06-20 03:33:30	1.8593	1.85886	1.8593	0
2022-06-20 03:38:33	1.8592	1.85892	1.8592	0
2022-06-20 03:43:33	1.8586	1.85892	1.8586	0
2022-06-20 03:48:29	1.8599	1.85898	1.8599	0
2022-06-20 03:49:30	1.8573	1.85892	1.8573	0
2022-06-20 03:50:46	1.8599	1.85892	1.8599	0
2022-06-20 03:52:16	1.8573	1.85873	1.8573	0
2022-06-20 03:53:44	1.8599	1.85886	1.8599	0
2022-06-20 03:58:47	1.8586	1.85886	1.8586	0
2022-06-20 04:03:50	1.8599	1.85899	1.8599	0
2022-06-20 04:04:30	1.8573	1.85879	1.8573	0
2022-06-20 04:05:10	1.8599	1.85886	1.8599	0
2022-06-20 04:08:33	1.8579	1.85879	1.8579	0
2022-06-20 04:13:35	1.8586	1.85866	1.8586	0
2022-06-20 04:18:38	1.8586	1.85879	1.8586	0
2022-06-20 04:23:41	1.8586	1.85866	1.8586	0
2022-06-20 04:28:37	1.8579	1.85872	1.8579	0
2022-06-20 04:33:11	1.8579	1.85852	1.8579	0
2022-06-20 04:38:13	1.8586	1.85852	1.8586	0
2022-06-20 04:43:17	1.8586	1.85839	1.8586	0
2022-06-20 04:48:20	1.8579	1.85845	1.8579	0
2022-06-20 04:53:15	1.8593	1.85839	1.8593	0
2022-06-20 04:58:18	1.8586	1.85846	1.8586	0
2022-06-20 05:03:19	1.8579	1.85839	1.8579	0
2022-06-20 05:08:22	1.8579	1.85832	1.8579	0
2022-06-20 05:13:16	1.8579	1.85825	1.8579	0
2022-06-20 05:18:20	1.8579	1.85825	1.8579	0
2022-06-20 05:23:23	1.8585	1.85831	1.8585	0
2022-06-20 05:28:27	1.8579	1.85824	1.8579	0
2022-06-20 05:33:35	1.8573	1.85811	1.8573	0
2022-06-20 05:38:38	1.8579	1.85811	1.8579	0
2022-06-20 05:43:41	1.8579	1.85797	1.8579	0
2022-06-20 05:48:43	1.8572	1.85783	1.8572	0
2022-06-20 05:53:39	1.8579	1.85783	1.8579	0
2022-06-20 05:58:42	1.8579	1.85783	1.8579	0
2022-06-20 06:03:44	1.8586	1.8579	1.8586	0
2022-06-20 06:08:44	1.8572	1.85783	1.8572	0
2022-06-20 06:13:41	1.8579	1.85777	1.8579	0
2022-06-20 06:18:43	1.8586	1.85784	1.8586	0
2022-06-20 06:23:46	1.8579	1.8579	1.8579	0
2022-06-20 06:28:48	1.8586	1.85797	1.8586	0
2022-06-20 06:33:44	1.8579	1.85797	1.8579	0
2022-06-20 06:38:47	1.8573	1.85798	1.8573	0
2022-06-20 06:43:49	1.8579	1.85798	1.8579	0
2022-06-20 06:48:52	1.8579	1.85798	1.8579	0
2022-06-20 06:53:48	1.8586	1.85798	1.8586	0
2022-06-20 06:58:50	1.8579	1.85805	1.8579	0
2022-06-20 07:03:53	1.8586	1.85812	1.8586	0
2022-06-20 07:08:55	1.8586	1.85812	1.8586	0
2022-06-20 07:13:51	1.8586	1.85819	1.8586	0
2022-06-20 07:18:53	1.8592	1.85825	1.8592	0
2022-06-20 07:23:56	1.8586	1.85832	1.8586	0
2022-06-20 07:28:58	1.8573	1.85832	1.8573	0
2022-06-20 07:33:54	1.858	1.85833	1.858	0
2022-06-20 07:38:57	1.8586	1.8584	1.8586	0
2022-06-20 07:44:00	1.8586	1.8584	1.8586	0
2022-06-20 07:49:03	1.8579	1.8584	1.8579	0
2022-06-20 07:53:55	1.8579	1.85833	1.8579	0
2022-06-20 07:58:58	1.8573	1.8582	1.8573	0
2022-06-20 08:04:01	1.8573	1.85807	1.8573	0
2022-06-20 08:09:03	1.8586	1.85801	1.8586	0
2022-06-20 08:13:57	1.8586	1.85801	1.8586	0
2022-06-20 08:18:59	1.8586	1.85814	1.8586	0
2022-06-20 08:24:01	1.8586	1.8582	1.8586	0
2022-06-20 08:29:03	1.8586	1.8582	1.8586	0
2022-06-20 08:33:59	1.8586	1.8582	1.8586	0
2022-06-20 08:39:02	1.858	1.85821	1.858	0
2022-06-20 08:44:05	1.8586	1.85828	1.8586	0
2022-06-20 08:49:08	1.8573	1.85828	1.8573	0
2022-06-20 08:54:00	1.858	1.85835	1.858	0
2022-06-20 08:59:02	1.858	1.85829	1.858	0
2022-06-20 09:04:04	1.8573	1.85816	1.8573	0
2022-06-20 09:09:07	1.858	1.8581	1.858	0
2022-06-20 09:14:03	1.858	1.85804	1.858	0
2022-06-20 09:19:05	1.8573	1.85791	1.8573	0
2022-06-20 09:24:07	1.8573	1.85778	1.8573	0
2022-06-20 09:29:10	1.8586	1.85784	1.8586	0
2022-06-20 09:34:06	1.8593	1.85791	1.8593	0
2022-06-20 09:34:30	1.8566	1.85784	1.8566	0
2022-06-20 09:37:47	1.8593	1.85797	1.8593	0
2022-06-20 09:40:55	1.8566	1.85783	1.8566	0
2022-06-20 09:44:06	1.8593	1.85803	1.8593	0
2022-06-20 09:47:35	1.8567	1.8579	1.8567	0
2022-06-20 09:49:48	1.8593	1.85803	1.8593	0
2022-06-20 09:54:23	1.858	1.8581	1.858	0
2022-06-20 09:59:25	1.858	1.85817	1.858	0
2022-06-20 10:04:27	1.8593	1.85824	1.8593	0
2022-06-20 10:07:25	1.8567	1.85798	1.8567	0
2022-06-20 10:12:15	1.8593	1.85825	1.8593	0
2022-06-20 10:14:27	1.8573	1.85805	1.8573	0
2022-06-20 10:19:29	1.858	1.85819	1.858	0
2022-06-20 10:24:31	1.858	1.85806	1.858	0
2022-06-20 10:29:34	1.8573	1.85812	1.8573	0
2022-06-20 10:33:10	1.858	1.85799	1.858	0
2022-06-20 10:38:13	1.8586	1.85805	1.8586	0
2022-06-20 10:43:17	1.858	1.85805	1.858	0
2022-06-20 10:48:19	1.8573	1.85785	1.8573	0
2022-06-20 10:53:15	1.8573	1.85791	1.8573	0
2022-06-20 10:58:18	1.8573	1.85771	1.8573	0
2022-06-20 11:03:21	1.8586	1.85784	1.8586	0
2022-06-20 11:08:24	1.8573	1.85777	1.8573	0
2022-06-20 11:13:16	1.858	1.85777	1.858	0
2022-06-20 11:18:19	1.8573	1.85777	1.8573	0
2022-06-20 11:23:22	1.858	1.85777	1.858	0
2022-06-20 11:28:24	1.8586	1.85777	1.8586	0
2022-06-20 11:33:16	1.8573	1.8577	1.8573	0
2022-06-20 11:38:19	1.8586	1.85783	1.8586	0
2022-06-20 11:43:08	1.8573	1.85783	1.8573	0
2022-06-20 11:48:10	1.858	1.8579	1.858	0
2022-06-20 11:53:13	1.858	1.85784	1.858	0
2022-06-20 11:54:00	1.858	1.85791	1.858	0
2022-06-20 11:59:03	1.858	1.85791	1.858	0
2022-06-20 12:04:05	1.8567	1.85785	1.8567	0
2022-06-20 12:09:08	1.8573	1.85778	1.8573	0
2022-06-20 12:14:05	1.858	1.85772	1.858	0
2022-06-20 12:19:07	1.858	1.85779	1.858	0
2022-06-20 12:24:10	1.8573	1.85766	1.8573	0
2022-06-20 12:29:12	1.858	1.85773	1.858	0
2022-06-20 12:33:22	1.8567	1.8576	1.8567	0
2022-06-20 12:38:24	1.858	1.8576	1.858	0
2022-06-20 12:43:27	1.8573	1.85753	1.8573	0
2022-06-20 12:48:29	1.8574	1.85747	1.8574	0
2022-06-20 12:53:26	1.858	1.8576	1.858	0
2022-06-20 12:58:28	1.8573	1.8576	1.8573	0
2022-06-20 13:03:31	1.8567	1.85747	1.8567	0
2022-06-20 13:08:33	1.858	1.85747	1.858	0
2022-06-20 13:13:27	1.8573	1.85747	1.8573	0
2022-06-20 13:18:30	1.858	1.85747	1.858	0
2022-06-20 13:23:33	1.858	1.8576	1.858	0
2022-06-20 13:28:36	1.8567	1.85747	1.8567	0
2022-06-20 13:33:28	1.858	1.85754	1.858	0
2022-06-20 13:38:30	1.8574	1.85754	1.8574	0
2022-06-20 13:43:33	1.858	1.85754	1.858	0
2022-06-20 13:48:35	1.858	1.85761	1.858	0
2022-06-20 13:53:31	1.8574	1.85768	1.8574	0
2022-06-20 13:58:34	1.8567	1.85755	1.8567	0
2022-06-20 14:03:36	1.8574	1.85756	1.8574	0
2022-06-20 14:08:38	1.8574	1.8575	1.8574	0
2022-06-20 14:13:34	1.8567	1.85737	1.8567	0
2022-06-20 14:18:37	1.8567	1.85737	1.8567	0
2022-06-20 14:23:39	1.858	1.85737	1.858	0
2022-06-20 14:28:42	1.8567	1.8573	1.8567	0
2022-06-20 14:33:38	1.8567	1.85717	1.8567	0
2022-06-20 14:38:41	1.8574	1.85711	1.8574	0
2022-06-20 14:43:41	1.8574	1.85711	1.8574	0
2022-06-20 14:48:44	1.8574	1.85718	1.8574	0
2022-06-20 14:53:40	1.8567	1.85711	1.8567	0
2022-06-20 14:58:42	1.8574	1.85711	1.8574	0
2022-06-20 15:03:44	1.8574	1.85718	1.8574	0
2022-06-20 15:08:47	1.8574	1.85725	1.8574	0
2022-06-20 15:13:40	1.8574	1.85719	1.8574	0
2022-06-20 15:18:43	1.8567	1.85719	1.8567	0
2022-06-20 15:23:45	1.858	1.85732	1.858	0
2022-06-20 15:28:48	1.8574	1.85732	1.8574	0
2022-06-20 15:33:11	1.858	1.85738	1.858	0
2022-06-20 15:38:14	1.8567	1.85731	1.8567	0
2022-06-20 15:43:16	1.8574	1.85738	1.8574	0
2022-06-20 15:48:19	1.858	1.85744	1.858	0
2022-06-20 15:53:15	1.8574	1.85744	1.8574	0
2022-06-20 15:58:17	1.8567	1.85737	1.8567	0
2022-06-20 16:03:20	1.8574	1.85737	1.8574	0
2022-06-20 16:08:22	1.8567	1.85737	1.8567	0
2022-06-20 16:13:18	1.8567	1.85724	1.8567	0
2022-06-20 16:18:21	1.8567	1.85717	1.8567	0
2022-06-20 16:23:23	1.8574	1.85711	1.8574	0
2022-06-20 16:28:26	1.8574	1.85718	1.8574	0
2022-06-20 16:33:22	1.858	1.85724	1.858	0
2022-06-20 16:38:24	1.8567	1.85711	1.8567	0
2022-06-20 16:43:26	1.8574	1.85711	1.8574	0
2022-06-20 16:48:29	1.8567	1.85711	1.8567	0
2022-06-20 16:53:25	1.8574	1.85711	1.8574	0
2022-06-20 16:58:28	1.8574	1.85718	1.8574	0
2022-06-20 17:03:30	1.858	1.85731	1.858	0
2022-06-20 17:08:33	1.8574	1.85738	1.8574	0
2022-06-20 17:13:28	1.8567	1.85731	1.8567	0
2022-06-20 17:18:31	1.8574	1.85731	1.8574	0
2022-06-20 17:23:33	1.8567	1.85718	1.8567	0
2022-06-20 17:28:36	1.8574	1.85725	1.8574	0
2022-06-20 17:33:47	1.8567	1.85718	1.8567	0
2022-06-20 17:38:49	1.8574	1.85725	1.8574	0
2022-06-20 17:43:52	1.858	1.85731	1.858	0
2022-06-20 17:46:33	1.8554	1.85711	1.8554	0
2022-06-20 17:46:37	1.8574	1.85705	1.8574	0
2022-06-20 17:51:40	1.8567	1.85698	1.8567	0
2022-06-20 17:53:51	1.8561	1.85692	1.8561	0
2022-06-20 17:58:53	1.8574	1.85692	1.8574	0
2022-06-20 18:03:57	1.8574	1.85699	1.8574	0
2022-06-20 18:08:59	1.8568	1.85693	1.8568	0
2022-06-20 18:14:07	1.8567	1.85693	1.8567	0
2022-06-20 18:19:10	1.8567	1.85686	1.8567	0
2022-06-20 18:24:12	1.8567	1.85673	1.8567	0
2022-06-20 18:29:15	1.8567	1.85686	1.8567	0
2022-06-20 18:34:11	1.8574	1.85686	1.8574	0
2022-06-20 18:39:14	1.8574	1.85693	1.8574	0
2022-06-20 18:44:17	1.8567	1.85699	1.8567	0
2022-06-20 18:49:19	1.8568	1.85693	1.8568	0
2022-06-20 18:54:12	1.8567	1.85686	1.8567	0
2022-06-20 18:59:14	1.8567	1.85685	1.8567	0
2022-06-20 19:04:17	1.8567	1.85685	1.8567	0
2022-06-20 19:09:20	1.8567	1.85685	1.8567	0
2022-06-20 19:14:14	1.8568	1.85686	1.8568	0
2022-06-20 19:19:17	1.8561	1.8568	1.8561	0
2022-06-20 19:24:19	1.8568	1.85674	1.8568	0
2022-06-20 19:29:22	1.8581	1.85681	1.8581	0
2022-06-20 19:32:27	1.8554	1.85668	1.8554	0
2022-06-20 19:32:44	1.8574	1.85674	1.8574	0
2022-06-20 19:33:53	1.8554	1.85661	1.8554	0
2022-06-20 19:34:01	1.8574	1.85668	1.8574	0
2022-06-20 19:34:15	1.8574	1.85675	1.8574	0
2022-06-20 19:39:17	1.8568	1.85676	1.8568	0
2022-06-20 19:44:20	1.8574	1.85682	1.8574	0
2022-06-20 19:44:56	1.8554	1.85675	1.8554	0
2022-06-20 19:45:05	1.8574	1.85681	1.8574	0
2022-06-20 19:50:07	1.8561	1.85661	1.8561	0
2022-06-20 19:54:19	1.8561	1.85668	1.8561	0
2022-06-20 19:59:22	1.8561	1.85655	1.8561	0
2022-06-20 20:04:22	1.8568	1.85669	1.8568	0
2022-06-20 20:09:24	1.8561	1.85656	1.8561	0
2022-06-20 20:14:20	1.8567	1.85649	1.8567	0
2022-06-20 20:19:22	1.8567	1.85648	1.8567	0
2022-06-20 20:24:25	1.8561	1.85635	1.8561	0
2022-06-20 20:29:27	1.8574	1.85655	1.8574	0
2022-06-20 20:29:39	1.8554	1.85635	1.8554	0
2022-06-20 20:30:04	1.8574	1.85648	1.8574	0
2022-06-20 20:31:37	1.8554	1.85641	1.8554	0
2022-06-20 20:31:58	1.8574	1.85654	1.8574	0
2022-06-20 20:33:52	1.8554	1.8564	1.8554	0
2022-06-20 20:34:22	1.8561	1.8564	1.8561	0
2022-06-20 20:39:24	1.8568	1.85641	1.8568	0
2022-06-20 20:44:26	1.8561	1.85635	1.8561	0
2022-06-20 20:49:29	1.8567	1.85641	1.8567	0
2022-06-20 20:54:22	1.8561	1.85628	1.8561	0
2022-06-20 20:59:25	1.8574	1.85648	1.8574	0
2022-06-20 21:00:13	1.8554	1.85628	1.8554	0
2022-06-20 21:00:21	1.8574	1.85648	1.8574	0
2022-06-20 21:01:01	1.8554	1.85628	1.8554	0
2022-06-20 21:03:31	1.8574	1.85648	1.8574	0
2022-06-20 21:05:56	1.8554	1.85641	1.8554	0
2022-06-20 21:06:12	1.8574	1.85647	1.8574	0
2022-06-20 21:06:28	1.8554	1.8564	1.8554	0
2022-06-20 21:06:33	1.8574	1.85647	1.8574	0
2022-06-20 21:06:41	1.8554	1.8564	1.8554	0
2022-06-20 21:07:17	1.8574	1.8564	1.8574	0
2022-06-20 21:08:21	1.8554	1.8564	1.8554	0
2022-06-20 21:08:26	1.8574	1.8564	1.8574	0
2022-06-20 21:13:28	1.8567	1.85653	1.8567	0
2022-06-20 21:14:43	1.8574	1.85653	1.8574	0
2022-06-20 21:15:19	1.8554	1.85653	1.8554	0
2022-06-20 21:15:52	1.8574	1.85653	1.8574	0
2022-06-20 21:16:04	1.8554	1.85653	1.8554	0
2022-06-20 21:16:12	1.8574	1.85653	1.8574	0
2022-06-20 21:17:36	1.8554	1.85653	1.8554	0
2022-06-20 21:17:40	1.8574	1.85653	1.8574	0
2022-06-20 21:17:44	1.8554	1.85653	1.8554	0
2022-06-20 21:21:14	1.8574	1.85653	1.8574	0
2022-06-20 21:21:51	1.8554	1.8564	1.8554	0
2022-06-20 21:22:23	1.8574	1.8564	1.8574	0
2022-06-20 21:22:55	1.8554	1.8564	1.8554	0
2022-06-20 21:23:00	1.8574	1.8564	1.8574	0
2022-06-20 21:25:17	1.8554	1.8564	1.8554	0
2022-06-20 21:25:41	1.8574	1.8564	1.8574	0
2022-06-20 21:26:30	1.8554	1.8564	1.8554	0
2022-06-20 21:28:11	1.8574	1.8564	1.8574	0
2022-06-20 21:28:27	1.8554	1.8564	1.8554	0
2022-06-20 21:28:51	1.8574	1.8564	1.8574	0
2022-06-20 21:30:04	1.8554	1.8564	1.8554	0
2022-06-20 21:30:20	1.8574	1.8564	1.8574	0
2022-06-20 21:32:33	1.8554	1.8564	1.8554	0
2022-06-20 21:34:48	1.8561	1.85627	1.8561	0
2022-06-20 21:39:50	1.8574	1.85647	1.8574	0
2022-06-20 21:40:06	1.8554	1.85627	1.8554	0
2022-06-20 21:41:07	1.8574	1.85647	1.8574	0
2022-06-20 21:41:31	1.8554	1.85627	1.8554	0
2022-06-20 21:41:43	1.8574	1.85647	1.8574	0
2022-06-20 21:41:55	1.8554	1.85627	1.8554	0
2022-06-20 21:42:24	1.8574	1.85647	1.8574	0
2022-06-20 21:42:40	1.8554	1.85627	1.8554	0
2022-06-20 21:42:44	1.8574	1.85647	1.8574	0
2022-06-20 21:43:25	1.8554	1.8564	1.8554	0
2022-06-20 21:44:29	1.8574	1.8564	1.8574	0
2022-06-20 21:44:49	1.8554	1.8564	1.8554	0
2022-06-20 21:45:26	1.8574	1.8564	1.8574	0
2022-06-20 21:47:59	1.8554	1.8564	1.8554	0
2022-06-20 21:48:07	1.8574	1.8564	1.8574	0
2022-06-20 21:48:43	1.8554	1.8564	1.8554	0
2022-06-20 21:48:47	1.8574	1.8564	1.8574	0
2022-06-20 21:48:55	1.8554	1.8564	1.8554	0
2022-06-20 21:49:20	1.8574	1.8564	1.8574	0
2022-06-20 21:50:28	1.8554	1.8564	1.8554	0
2022-06-20 21:52:29	1.8574	1.8564	1.8574	0
2022-06-20 21:53:34	1.8554	1.8564	1.8554	0
2022-06-20 21:53:42	1.8574	1.8564	1.8574	0
2022-06-20 21:54:52	1.8568	1.85654	1.8568	0
2022-06-20 21:59:54	1.8561	1.85641	1.8561	0
2022-06-20 22:04:57	1.8568	1.85655	1.8568	0
2022-06-20 22:10:00	1.8568	1.85649	1.8568	0
2022-06-20 22:14:53	1.8567	1.85662	1.8567	0
2022-06-20 22:19:56	1.8561	1.85649	1.8561	0
2022-06-20 22:24:59	1.8567	1.85662	1.8567	0
2022-06-20 22:30:02	1.8554	1.85642	1.8554	0
2022-06-20 22:31:59	1.8574	1.85662	1.8574	0
2022-06-20 22:32:47	1.8554	1.85642	1.8554	0
2022-06-20 22:33:20	1.8574	1.85648	1.8574	0
2022-06-20 22:34:01	1.8554	1.85641	1.8554	0
2022-06-20 22:34:55	1.8567	1.8564	1.8567	0
2022-06-20 22:39:57	1.8561	1.85633	1.8561	0
2022-06-20 22:44:58	1.8567	1.85633	1.8567	0
2022-06-20 22:50:01	1.8561	1.85633	1.8561	0
2022-06-20 22:54:57	1.8554	1.8562	1.8554	0
2022-06-20 22:55:25	1.8574	1.8564	1.8574	0
2022-06-20 22:55:41	1.8554	1.8562	1.8554	0
2022-06-20 22:56:14	1.8574	1.8564	1.8574	0
2022-06-20 22:56:18	1.8554	1.8562	1.8554	0
2022-06-20 23:01:17	1.8574	1.8564	1.8574	0
2022-06-20 23:01:21	1.8554	1.85627	1.8554	0
2022-06-20 23:01:37	1.8574	1.8564	1.8574	0
2022-06-20 23:02:01	1.8554	1.85627	1.8554	0
2022-06-20 23:02:17	1.8574	1.8564	1.8574	0
2022-06-20 23:02:25	1.8554	1.8564	1.8554	0
2022-06-20 23:03:14	1.8574	1.8564	1.8574	0
2022-06-20 23:04:26	1.8554	1.8564	1.8554	0
2022-06-20 23:04:50	1.8574	1.8564	1.8574	0
2022-06-20 23:04:54	1.8554	1.8564	1.8554	0
2022-06-20 23:05:19	1.8574	1.8564	1.8574	0
2022-06-20 23:05:23	1.8554	1.8564	1.8554	0
2022-06-20 23:05:35	1.8574	1.8564	1.8574	0
2022-06-20 23:06:19	1.8554	1.8564	1.8554	0
2022-06-20 23:07:36	1.8574	1.8564	1.8574	0
2022-06-20 23:08:21	1.8554	1.8564	1.8554	0
2022-06-20 23:11:35	1.8574	1.8564	1.8574	0
2022-06-20 23:11:39	1.8554	1.8564	1.8554	0
2022-06-20 23:13:59	1.8574	1.8564	1.8574	0
2022-06-20 23:14:03	1.8554	1.8564	1.8554	0
2022-06-20 23:14:35	1.8574	1.8564	1.8574	0
2022-06-20 23:15:01	1.8567	1.85653	1.8567	0
2022-06-20 23:20:03	1.8554	1.85633	1.8554	0
2022-06-20 23:21:44	1.8574	1.85653	1.8574	0
2022-06-20 23:22:24	1.8554	1.85633	1.8554	0
2022-06-20 23:26:35	1.8574	1.85653	1.8574	0
2022-06-20 23:26:39	1.8554	1.85633	1.8554	0
2022-06-20 23:26:47	1.8574	1.85653	1.8574	0
2022-06-20 23:26:51	1.8554	1.85633	1.8554	0
2022-06-20 23:27:11	1.8574	1.85653	1.8574	0
2022-06-20 23:27:23	1.8554	1.85633	1.8554	0
2022-06-20 23:28:08	1.8574	1.8564	1.8574	0
2022-06-20 23:28:16	1.8554	1.8564	1.8554	0
2022-06-20 23:30:41	1.8574	1.8564	1.8574	0
2022-06-20 23:30:57	1.8554	1.8564	1.8554	0
2022-06-20 23:31:54	1.8574	1.8564	1.8574	0
2022-06-20 23:31:58	1.8554	1.8564	1.8554	0
2022-06-20 23:33:11	1.8561	1.85627	1.8561	0
2022-06-20 23:38:14	1.8554	1.85627	1.8554	0
2022-06-20 23:38:34	1.8574	1.85627	1.8574	0
2022-06-20 23:38:42	1.8554	1.85627	1.8554	0
2022-06-20 23:39:06	1.8574	1.85627	1.8574	0
2022-06-20 23:39:23	1.8554	1.85627	1.8554	0
2022-06-20 23:40:59	1.8574	1.85627	1.8574	0
2022-06-20 23:41:04	1.8554	1.85627	1.8554	0
2022-06-20 23:42:40	1.8574	1.85627	1.8574	0
2022-06-20 23:42:44	1.8554	1.85627	1.8554	0
2022-06-20 23:42:57	1.8574	1.8564	1.8574	0
2022-06-20 23:43:01	1.8554	1.8564	1.8554	0
2022-06-20 23:44:09	1.8574	1.8564	1.8574	0
2022-06-20 23:44:17	1.8554	1.8564	1.8554	0
2022-06-20 23:49:12	1.8574	1.8564	1.8574	0
2022-06-20 23:49:16	1.8554	1.8564	1.8554	0
2022-06-20 23:53:13	1.8568	1.85634	1.8568	0
2022-06-20 23:58:15	1.8554	1.85634	1.8554	0
2022-06-21 00:01:40	1.8574	1.85634	1.8574	0
2022-06-21 00:01:44	1.8554	1.85634	1.8554	0
2022-06-21 00:03:01	1.8574	1.85634	1.8574	0
2022-06-21 00:03:17	1.8554	1.85634	1.8554	0
2022-06-21 00:03:37	1.8574	1.85634	1.8574	0
2022-06-21 00:03:41	1.8548	1.85628	1.8548	0
2022-06-21 00:03:45	1.8574	1.85628	1.8574	0
2022-06-21 00:03:49	1.8554	1.85628	1.8554	0
2022-06-21 00:07:51	1.8574	1.85634	1.8574	0
2022-06-21 00:07:55	1.8554	1.85634	1.8554	0
2022-06-21 00:07:59	1.8574	1.85634	1.8574	0
2022-06-21 00:08:28	1.8554	1.85634	1.8554	0
2022-06-21 00:08:32	1.8574	1.85634	1.8574	0
2022-06-21 00:09:20	1.8554	1.85634	1.8554	0
2022-06-21 00:13:16	1.8567	1.85627	1.8567	0
2022-06-21 00:18:18	1.8567	1.85646	1.8567	0
2022-06-21 00:23:21	1.8567	1.85639	1.8567	0
2022-06-21 00:28:23	1.8567	1.85652	1.8567	0
2022-06-21 00:33:19	1.8567	1.85645	1.8567	0
2022-06-21 00:38:22	1.8567	1.85658	1.8567	0
2022-06-21 00:43:25	1.8554	1.85638	1.8554	0
2022-06-21 00:44:34	1.8574	1.85658	1.8574	0
2022-06-21 00:44:42	1.8554	1.85638	1.8554	0
2022-06-21 00:45:14	1.8574	1.85658	1.8574	0
2022-06-21 00:45:22	1.8554	1.85645	1.8554	0
2022-06-21 00:47:48	1.8574	1.85652	1.8574	0
2022-06-21 00:47:52	1.8554	1.85639	1.8554	0
2022-06-21 00:52:54	1.8567	1.85639	1.8567	0
2022-06-21 00:53:20	1.8554	1.85626	1.8554	0
2022-06-21 00:54:13	1.8574	1.85633	1.8574	0
2022-06-21 00:54:17	1.8554	1.85633	1.8554	0
2022-06-21 00:55:37	1.8574	1.85633	1.8574	0
2022-06-21 00:55:41	1.8554	1.85633	1.8554	0
2022-06-21 00:58:31	1.8574	1.85633	1.8574	0
2022-06-21 00:58:35	1.8554	1.85633	1.8554	0
2022-06-21 01:02:45	1.8561	1.8562	1.8561	0
2022-06-21 01:07:48	1.8567	1.85633	1.8567	0
2022-06-21 01:12:50	1.8561	1.85627	1.8561	0
2022-06-21 01:17:53	1.8561	1.85634	1.8561	0
2022-06-21 01:21:29	1.8561	1.85621	1.8561	0
2022-06-21 01:26:29	1.8567	1.85634	1.8567	0
2022-06-21 01:31:32	1.8554	1.85614	1.8554	0
2022-06-21 01:36:35	1.8567	1.85627	1.8567	0
2022-06-21 01:41:31	1.8554	1.85607	1.8554	0
2022-06-21 01:46:33	1.8561	1.85614	1.8561	0
2022-06-21 01:51:36	1.8561	1.85614	1.8561	0
2022-06-21 01:56:39	1.8561	1.85608	1.8561	0
2022-06-21 02:01:35	1.8561	1.85608	1.8561	0
2022-06-21 02:06:38	1.8554	1.85601	1.8554	0
2022-06-21 02:07:55	1.8574	1.85614	1.8574	0
2022-06-21 02:08:03	1.8554	1.85601	1.8554	0
2022-06-21 02:13:06	1.8554	1.85601	1.8554	0
2022-06-21 02:18:09	1.8554	1.85588	1.8554	0
2022-06-21 02:21:51	1.8561	1.85595	1.8561	0
2022-06-21 02:26:54	1.8561	1.85595	1.8561	0
2022-06-21 02:31:56	1.8561	1.85595	1.8561	0
2022-06-21 02:36:59	1.8554	1.85588	1.8554	0
2022-06-21 02:41:55	1.8554	1.85581	1.8554	0
2022-06-21 02:46:59	1.8554	1.85581	1.8554	0
2022-06-21 02:52:02	1.8561	1.85568	1.8561	0
2022-06-21 02:57:04	1.8554	1.85568	1.8554	0
2022-06-21 03:01:56	1.8554	1.85568	1.8554	0
2022-06-21 03:06:59	1.8561	1.85575	1.8561	0
2022-06-21 03:12:02	1.8561	1.85575	1.8561	0
2022-06-21 03:17:02	1.8554	1.85568	1.8554	0
2022-06-21 03:21:59	1.8548	1.85555	1.8548	0
2022-06-21 03:27:01	1.856	1.85561	1.856	0
2022-06-21 03:32:04	1.8561	1.85568	1.8561	0
2022-06-21 03:37:06	1.8561	1.85575	1.8561	0
2022-06-21 03:42:03	1.8554	1.85568	1.8554	0
2022-06-21 03:47:03	1.8561	1.85575	1.8561	0
2022-06-21 03:52:07	1.8561	1.85582	1.8561	0
2022-06-21 03:57:10	1.8567	1.85588	1.8567	0
2022-06-21 04:02:06	1.8554	1.85581	1.8554	0
2022-06-21 04:07:09	1.8561	1.85588	1.8561	0
2022-06-21 04:12:12	1.8554	1.85594	1.8554	0
2022-06-21 04:14:48	1.8547	1.85581	1.8547	0
2022-06-21 04:19:50	1.8567	1.85587	1.8567	0
2022-06-21 04:24:53	1.8548	1.85574	1.8548	0
2022-06-21 04:29:55	1.8561	1.85581	1.8561	0
2022-06-21 04:33:11	1.8548	1.85568	1.8548	0
2022-06-21 04:38:14	1.8561	1.85568	1.8561	0
2022-06-21 04:43:15	1.856	1.85561	1.856	0
2022-06-21 04:48:18	1.8554	1.85561	1.8554	0
2022-06-21 04:53:14	1.8554	1.85554	1.8554	0
2022-06-21 04:58:18	1.8567	1.85567	1.8567	0
2022-06-21 05:03:21	1.856	1.8558	1.856	0
2022-06-21 05:08:25	1.856	1.85573	1.856	0
2022-06-21 05:13:02	1.8554	1.85579	1.8554	0
2022-06-21 05:18:05	1.8547	1.85565	1.8547	0
2022-06-21 05:23:07	1.8547	1.85564	1.8547	0
2022-06-21 05:28:10	1.8553	1.85556	1.8553	0
2022-06-21 05:28:37	1.8547	1.85543	1.8547	0
2022-06-21 05:33:40	1.8553	1.85542	1.8553	0
2022-06-21 05:38:43	1.856	1.85548	1.856	0
2022-06-21 05:43:45	1.856	1.85541	1.856	0
2022-06-21 05:48:38	1.856	1.85541	1.856	0
2022-06-21 05:53:41	1.8554	1.85535	1.8554	0
2022-06-21 05:58:43	1.8547	1.85528	1.8547	0
2022-06-21 06:03:46	1.8554	1.85535	1.8554	0
2022-06-21 06:08:42	1.8554	1.85542	1.8554	0
2022-06-21 06:13:45	1.8554	1.85543	1.8554	0
2022-06-21 06:18:48	1.856	1.85556	1.856	0
2022-06-21 06:23:50	1.8547	1.8555	1.8547	0
2022-06-21 06:28:46	1.8547	1.85537	1.8547	0
2022-06-21 06:33:49	1.8554	1.85531	1.8554	0
2022-06-21 06:38:52	1.8554	1.85525	1.8554	0
2022-06-21 06:43:55	1.856	1.85531	1.856	0
2022-06-21 06:48:47	1.856	1.85544	1.856	0
2022-06-21 06:53:49	1.8554	1.85544	1.8554	0
2022-06-21 06:58:52	1.856	1.8555	1.856	0
2022-06-21 07:03:54	1.856	1.85556	1.856	0
2022-06-21 07:08:50	1.856	1.85556	1.856	0
2022-06-21 07:13:53	1.8554	1.85563	1.8554	0
2022-06-21 07:18:55	1.8547	1.85563	1.8547	0
2022-06-21 07:23:57	1.856	1.85569	1.856	0
2022-06-21 07:28:53	1.8547	1.85562	1.8547	0
2022-06-21 07:33:57	1.8554	1.85556	1.8554	0
2022-06-21 07:38:59	1.856	1.85556	1.856	0
2022-06-21 07:44:03	1.8547	1.85549	1.8547	0
2022-06-21 07:48:55	1.856	1.85549	1.856	0
2022-06-21 07:53:57	1.8547	1.85536	1.8547	0
2022-06-21 07:59:00	1.8554	1.8553	1.8554	0
2022-06-21 08:04:03	1.8554	1.8553	1.8554	0
2022-06-21 08:08:59	1.8554	1.85537	1.8554	0
2022-06-21 08:13:59	1.8547	1.85524	1.8547	0
2022-06-21 08:19:02	1.8547	1.85524	1.8547	0
2022-06-21 08:24:05	1.8554	1.85524	1.8554	0
2022-06-21 08:29:01	1.8554	1.85518	1.8554	0
2022-06-21 08:34:04	1.8554	1.85525	1.8554	0
2022-06-21 08:39:06	1.8554	1.85519	1.8554	0
2022-06-21 08:44:09	1.8554	1.85526	1.8554	0
2022-06-21 08:49:05	1.8547	1.85519	1.8547	0
2022-06-21 08:54:08	1.856	1.85525	1.856	0
2022-06-21 08:59:11	1.8554	1.85525	1.8554	0
2022-06-21 09:04:13	1.856	1.85538	1.856	0
2022-06-21 09:06:39	1.8534	1.85525	1.8534	0
2022-06-21 09:09:06	1.854	1.85511	1.854	0
2022-06-21 09:33:59	1.8556	1.85513	1.8556	0
2022-06-21 09:39:01	1.856	1.85519	1.856	0
2022-06-21 09:42:07	1.8586	1.85551	1.8586	0
2022-06-21 09:45:57	1.8606	1.85603	1.8606	0
2022-06-21 09:46:22	1.8586	1.85642	1.8586	0
2022-06-21 09:46:54	1.8606	1.85688	1.8606	0
2022-06-21 09:51:57	1.8613	1.85747	1.8613	0
2022-06-21 09:54:04	1.8619	1.85806	1.8619	0
2022-06-21 09:58:22	1.864	1.85912	1.864	0
2022-06-21 09:59:45	1.864	1.86012	1.864	0
2022-06-21 10:04:47	1.8646	1.86102	1.8646	0
2022-06-21 10:09:50	1.8647	1.86189	1.8647	0
2022-06-21 10:14:17	1.8667	1.8627	1.8667	0
2022-06-21 10:14:49	1.8647	1.86311	1.8647	0
2022-06-21 10:15:01	1.8667	1.86392	1.8667	0
2022-06-21 10:15:26	1.8647	1.86433	1.8647	0
2022-06-21 10:15:30	1.8667	1.86487	1.8667	0
2022-06-21 10:15:38	1.8647	1.86515	1.8647	0
2022-06-21 10:15:42	1.8667	1.86542	1.8667	0
2022-06-21 10:16:10	1.8647	1.86549	1.8647	0
2022-06-21 10:16:35	1.8667	1.8657	1.8667	0
2022-06-21 10:16:43	1.8647	1.8657	1.8647	0
2022-06-21 10:16:47	1.8667	1.8657	1.8667	0
2022-06-21 10:19:50	1.8654	1.86577	1.8654	0
2022-06-21 10:24:53	1.8661	1.86571	1.8661	0
2022-06-21 10:29:55	1.8674	1.86598	1.8674	0
2022-06-21 10:34:58	1.8675	1.86606	1.8675	0
2022-06-21 10:39:51	1.8668	1.86627	1.8668	0
2022-06-21 10:44:53	1.8675	1.86635	1.8675	0
2022-06-21 10:49:56	1.8676	1.86664	1.8676	0
2022-06-21 10:54:58	1.8682	1.86679	1.8682	0
2022-06-21 10:59:55	1.8682	1.86714	1.8682	0
2022-06-21 11:04:57	1.8689	1.86736	1.8689	0
2022-06-21 11:10:00	1.8676	1.86758	1.8676	0
2022-06-21 11:12:29	1.8676	1.86773	1.8676	0
2022-06-21 11:12:57	1.8696	1.86795	1.8696	0
2022-06-21 11:13:37	1.8676	1.86796	1.8676	0
2022-06-21 11:17:48	1.8696	1.86824	1.8696	0
2022-06-21 11:18:00	1.8676	1.86825	1.8676	0
2022-06-21 11:18:08	1.8696	1.86845	1.8696	0
2022-06-21 11:18:16	1.8676	1.86839	1.8676	0
2022-06-21 11:18:20	1.8696	1.86853	1.8696	0
2022-06-21 11:18:24	1.8676	1.8684	1.8676	0
2022-06-21 11:19:33	1.8696	1.8686	1.8696	0
2022-06-21 11:21:26	1.8676	1.8686	1.8676	0
2022-06-21 11:21:50	1.8696	1.8686	1.8696	0
2022-06-21 11:22:31	1.8676	1.8686	1.8676	0
2022-06-21 11:22:39	1.8696	1.8686	1.8696	0
2022-06-21 11:22:55	1.8676	1.8686	1.8676	0
2022-06-21 11:23:43	1.8696	1.8686	1.8696	0
2022-06-21 11:23:51	1.8676	1.8686	1.8676	0
2022-06-21 11:25:16	1.8696	1.8686	1.8696	0
2022-06-21 11:30:19	1.8677	1.86861	1.8677	0
2022-06-21 11:32:33	1.8683	1.86848	1.8683	0
2022-06-21 11:37:36	1.869	1.86862	1.869	0
2022-06-21 11:42:38	1.869	1.86856	1.869	0
2022-06-21 11:47:41	1.8697	1.86877	1.8697	0
2022-06-21 11:52:37	1.8683	1.86864	1.8683	0
2022-06-21 11:57:40	1.8697	1.86885	1.8697	0
2022-06-21 12:02:43	1.8684	1.86873	1.8684	0
2022-06-21 12:07:46	1.8697	1.86894	1.8697	0
2022-06-21 12:12:38	1.8697	1.86895	1.8697	0
2022-06-21 12:17:40	1.869	1.86908	1.869	0
2022-06-21 12:22:42	1.8703	1.86928	1.8703	0
2022-06-21 12:27:45	1.869	1.86928	1.869	0
2022-06-21 12:32:40	1.8703	1.86941	1.8703	0
2022-06-21 12:37:43	1.8703	1.86947	1.8703	0
2022-06-21 12:42:57	1.8697	1.86961	1.8697	0
2022-06-21 12:48:00	1.8697	1.86961	1.8697	0
2022-06-21 12:49:01	1.8756	1.87033	1.8756	0
2022-06-21 12:49:05	1.8972	1.87308	1.8972	0
2022-06-21 12:49:09	1.9122	1.87733	1.9122	0
2022-06-21 12:49:13	1.9253	1.88296	1.9253	0
2022-06-21 12:49:17	1.9338	1.88931	1.9338	0
2022-06-21 12:49:21	1.9364	1.89605	1.9364	0
2022-06-21 12:49:25	1.9397	1.90299	1.9397	0
2022-06-21 12:49:42	1.9423	1.91019	1.9423	0
2022-06-21 12:50:10	1.9449	1.91771	1.9449	0
2022-06-21 12:51:55	1.9475	1.92549	1.9475	0
2022-06-21 12:55:53	1.9501	1.93294	1.9501	0
2022-06-21 13:00:55	1.9508	1.9383	1.9508	0
2022-06-21 13:03:02	1.9514	1.94222	1.9514	0
2022-06-21 13:08:04	1.9534	1.94503	1.9534	0
2022-06-21 13:13:07	1.9534	1.94699	1.9534	0
2022-06-21 13:18:10	1.9547	1.94882	1.9547	0
2022-06-21 13:23:06	1.9554	1.95039	1.9554	0
2022-06-21 13:28:09	1.9554	1.9517	1.9554	0
2022-06-21 13:30:18	1.9574	1.95295	1.9574	0
2022-06-21 13:30:22	1.9554	1.95374	1.9554	0
2022-06-21 13:32:19	1.9574	1.95447	1.9574	0
2022-06-21 13:32:36	1.9554	1.95493	1.9554	0
2022-06-21 13:32:48	1.9574	1.95553	1.9574	0
2022-06-21 13:33:00	1.9554	1.95573	1.9554	0
2022-06-21 13:33:16	1.9574	1.95613	1.9574	0
2022-06-21 13:38:19	1.958	1.95646	1.958	0
2022-06-21 13:43:08	1.9567	1.95659	1.9567	0
2022-06-21 13:48:09	1.9587	1.95692	1.9587	0
2022-06-21 13:51:08	1.958	1.95698	1.958	0
2022-06-21 13:54:11	1.9587	1.95731	1.9587	0
2022-06-21 13:59:14	1.9587	1.95744	1.9587	0
2022-06-21 14:04:17	1.96	1.9579	1.96	0
2022-06-21 14:04:45	1.958	1.95796	1.958	0
2022-06-21 14:05:41	1.96	1.95842	1.96	0
2022-06-21 14:10:44	1.96	1.95868	1.96	0
2022-06-21 14:14:12	1.9593	1.95881	1.9593	0
2022-06-21 14:19:15	1.9606	1.9592	1.9606	0
2022-06-21 14:24:17	1.96	1.95933	1.96	0
2022-06-21 14:29:18	1.96	1.95953	1.96	0
2022-06-21 14:34:14	1.9613	1.95979	1.9613	0
2022-06-21 14:39:17	1.9606	1.95998	1.9606	0
2022-06-21 14:44:20	1.9613	1.96011	1.9613	0
2022-06-21 14:49:22	1.9613	1.96044	1.9613	0
2022-06-21 14:54:14	1.9626	1.9607	1.9626	0
2022-06-21 14:59:17	1.9626	1.96096	1.9626	0
2022-06-21 15:04:20	1.962	1.96123	1.962	0
2022-06-21 15:09:22	1.9626	1.96143	1.9626	0
2022-06-21 15:12:50	1.9633	1.96176	1.9633	0
2022-06-21 15:17:53	1.962	1.96196	1.962	0
2022-06-21 15:22:55	1.9633	1.96216	1.9633	0
2022-06-21 15:27:57	1.9633	1.96243	1.9633	0
2022-06-21 15:32:53	1.9626	1.96256	1.9626	0
2022-06-21 15:37:56	1.9626	1.96269	1.9626	0
2022-06-21 15:42:58	1.9639	1.96282	1.9639	0
2022-06-21 15:48:01	1.9633	1.96289	1.9633	0
2022-06-21 15:52:57	1.9633	1.96302	1.9633	0
2022-06-21 15:58:00	1.9633	1.96309	1.9633	0
2022-06-21 16:03:03	1.9639	1.96315	1.9639	0
2022-06-21 16:08:05	1.9639	1.96334	1.9639	0
2022-06-21 16:12:58	1.9652	1.96353	1.9652	0
2022-06-21 16:18:00	1.9639	1.96359	1.9639	0
2022-06-21 16:23:03	1.9646	1.96379	1.9646	0
2022-06-21 16:28:05	1.9639	1.96392	1.9639	0
2022-06-21 16:33:02	1.9646	1.96399	1.9646	0
2022-06-21 16:38:04	1.9652	1.96418	1.9652	0
2022-06-21 16:43:05	1.9659	1.96444	1.9659	0
2022-06-21 16:48:07	1.9646	1.96457	1.9646	0
2022-06-21 16:53:03	1.9652	1.9647	1.9652	0
2022-06-21 16:58:06	1.9646	1.96477	1.9646	0
2022-06-21 17:03:08	1.9659	1.96484	1.9659	0
2022-06-21 17:08:11	1.9659	1.96504	1.9659	0
2022-06-21 17:13:07	1.9652	1.9651	1.9652	0
2022-06-21 17:18:09	1.9646	1.96517	1.9646	0
2022-06-21 17:23:12	1.9659	1.9653	1.9659	0
2022-06-21 17:28:15	1.9652	1.9653	1.9652	0
2022-06-21 17:33:11	1.9666	1.96537	1.9666	0
2022-06-21 17:38:14	1.9659	1.9655	1.9659	0
2022-06-21 17:43:17	1.9659	1.96557	1.9659	0
2022-06-21 17:48:19	1.9659	1.9657	1.9659	0
2022-06-21 17:53:11	1.9659	1.9657	1.9659	0
2022-06-21 17:58:14	1.9653	1.96564	1.9653	0
2022-06-21 18:03:16	1.9666	1.96578	1.9666	0
2022-06-21 18:08:18	1.9659	1.96591	1.9659	0
2022-06-21 18:13:12	1.9659	1.96591	1.9659	0
2022-06-21 18:18:14	1.9659	1.96598	1.9659	0
2022-06-21 18:23:17	1.9659	1.96591	1.9659	0
2022-06-21 18:28:20	1.9666	1.96598	1.9666	0
2022-06-21 18:33:16	1.9666	1.96605	1.9666	0
2022-06-21 18:38:19	1.9659	1.96605	1.9659	0
2022-06-21 18:43:23	1.9659	1.96605	1.9659	0
2022-06-21 18:48:25	1.9672	1.96624	1.9672	0
2022-06-21 18:53:18	1.9659	1.96617	1.9659	0
2022-06-21 18:58:20	1.9672	1.9663	1.9672	0
2022-06-21 19:03:22	1.9672	1.96643	1.9672	0
2022-06-21 19:08:25	1.9666	1.9665	1.9666	0
2022-06-21 19:13:20	1.9672	1.96663	1.9672	0
2022-06-21 19:18:23	1.9659	1.96656	1.9659	0
2022-06-21 19:23:25	1.9666	1.96656	1.9666	0
2022-06-21 19:28:29	1.9666	1.96663	1.9666	0
2022-06-21 19:33:20	1.9672	1.96676	1.9672	0
2022-06-21 19:38:22	1.9666	1.9667	1.9666	0
2022-06-21 19:39:19	1.9672	1.96683	1.9672	0
2022-06-21 19:44:23	1.9672	1.96683	1.9672	0
2022-06-21 19:49:26	1.9672	1.96683	1.9672	0
2022-06-21 19:54:28	1.9672	1.96689	1.9672	0
2022-06-21 19:59:24	1.9666	1.96683	1.9666	0
2022-06-21 20:04:26	1.9678	1.96702	1.9678	0
2022-06-21 20:09:29	1.9672	1.96708	1.9672	0
2022-06-21 20:12:59	1.9672	1.96714	1.9672	0
2022-06-21 20:18:01	1.9672	1.96714	1.9672	0
2022-06-21 20:23:04	1.9679	1.96727	1.9679	0
2022-06-21 20:28:06	1.9672	1.96727	1.9672	0
2022-06-21 20:33:03	1.9679	1.96734	1.9679	0
2022-06-21 20:38:05	1.9672	1.96734	1.9672	0
2022-06-21 20:43:08	1.9672	1.96734	1.9672	0
2022-06-21 20:48:10	1.9666	1.96734	1.9666	0
2022-06-21 20:53:03	1.9666	1.96722	1.9666	0
2022-06-21 20:58:05	1.9679	1.96729	1.9679	0
2022-06-21 21:03:08	1.9666	1.96723	1.9666	0
2022-06-21 21:08:11	1.9672	1.96723	1.9672	0
2022-06-21 21:13:04	1.9679	1.96723	1.9679	0
2022-06-21 21:18:06	1.9666	1.96717	1.9666	0
2022-06-21 21:23:09	1.9672	1.9671	1.9672	0
2022-06-21 21:28:11	1.9672	1.9671	1.9672	0
2022-06-21 21:33:08	1.9672	1.9671	1.9672	0
2022-06-21 21:38:10	1.9672	1.96716	1.9672	0
2022-06-21 21:43:12	1.9685	1.96735	1.9685	0
2022-06-21 21:48:15	1.9672	1.96728	1.9672	0
2022-06-21 21:53:11	1.9679	1.96741	1.9679	0
2022-06-21 21:58:14	1.9672	1.96741	1.9672	0
2022-06-21 22:03:16	1.9679	1.96741	1.9679	0
2022-06-21 22:08:19	1.9679	1.96754	1.9679	0
2022-06-21 22:13:15	1.9666	1.96748	1.9666	0
2022-06-21 22:18:19	1.9679	1.96755	1.9679	0
2022-06-21 22:23:22	1.9679	1.96762	1.9679	0
2022-06-21 22:28:24	1.9679	1.96769	1.9679	0
2022-06-21 22:33:16	1.9679	1.96763	1.9679	0
2022-06-21 22:38:19	1.9672	1.96763	1.9672	0
2022-06-21 22:43:22	1.9679	1.96763	1.9679	0
2022-06-21 22:48:25	1.9679	1.9677	1.9679	0
2022-06-21 22:53:17	1.9679	1.9677	1.9679	0
2022-06-21 22:58:19	1.9672	1.96763	1.9672	0
2022-06-21 23:03:21	1.9685	1.96782	1.9685	0
2022-06-21 23:08:24	1.9679	1.96782	1.9679	0
2022-06-21 23:13:18	1.9672	1.96775	1.9672	0
2022-06-21 23:18:21	1.9672	1.96768	1.9672	0
2022-06-21 23:23:23	1.9666	1.96755	1.9666	0
2022-06-21 23:28:13	1.9692	1.96775	1.9692	0
2022-06-21 23:32:03	1.9666	1.96762	1.9666	0
2022-06-21 23:33:22	1.9679	1.96762	1.9679	0
2022-06-21 23:38:25	1.9685	1.96768	1.9685	0
2022-06-21 23:43:25	1.9672	1.96768	1.9672	0
2022-06-21 23:48:27	1.9679	1.96762	1.9679	0
2022-06-21 23:53:24	1.9679	1.96762	1.9679	0
2022-06-21 23:58:27	1.9679	1.96769	1.9679	0
2022-06-22 00:03:29	1.9679	1.96776	1.9679	0
2022-06-22 00:08:32	1.9666	1.96776	1.9666	0
2022-06-22 00:09:53	1.9692	1.96776	1.9692	0
2022-06-22 00:11:05	1.9666	1.96776	1.9666	0
2022-06-22 00:13:24	1.9672	1.96769	1.9672	0
2022-06-22 00:18:27	1.9685	1.96769	1.9685	0
2022-06-22 00:23:29	1.9672	1.96769	1.9672	0
2022-06-22 00:28:32	1.9685	1.96775	1.9685	0
2022-06-22 00:33:25	1.9679	1.96775	1.9679	0
2022-06-22 00:38:27	1.9679	1.96775	1.9679	0
2022-06-22 00:43:30	1.9679	1.96775	1.9679	0
2022-06-22 00:48:33	1.9672	1.96781	1.9672	0
2022-06-22 00:53:25	1.9672	1.96761	1.9672	0
2022-06-22 00:58:28	1.9672	1.96767	1.9672	0
2022-06-22 01:03:30	1.9679	1.96774	1.9679	0
2022-06-22 01:08:33	1.9672	1.96761	1.9672	0
2022-06-22 01:13:26	1.9679	1.96768	1.9679	0
2022-06-22 01:18:29	1.9666	1.96749	1.9666	0
2022-06-22 01:23:32	1.9679	1.96749	1.9679	0
2022-06-22 01:28:34	1.9672	1.96742	1.9672	0
2022-06-22 01:33:30	1.9679	1.96742	1.9679	0
2022-06-22 01:38:33	1.9666	1.96736	1.9666	0
2022-06-22 01:43:33	1.9672	1.96736	1.9672	0
2022-06-22 01:48:36	1.9672	1.96736	1.9672	0
2022-06-22 01:53:32	1.9679	1.96736	1.9679	0
2022-06-22 01:58:35	1.9672	1.96736	1.9672	0
2022-06-22 02:03:37	1.9679	1.96736	1.9679	0
2022-06-22 02:08:40	1.9679	1.96749	1.9679	0
2022-06-22 02:13:36	1.9672	1.96742	1.9672	0
2022-06-22 02:18:39	1.9679	1.96749	1.9679	0
2022-06-22 02:23:41	1.9679	1.96749	1.9679	0
2022-06-22 02:28:44	1.9685	1.96768	1.9685	0
2022-06-22 02:33:55	1.9672	1.96768	1.9672	0
2022-06-22 02:38:58	1.9686	1.96782	1.9686	0
2022-06-22 02:43:05	1.9679	1.96782	1.9679	0
2022-06-22 02:48:08	1.9672	1.96782	1.9672	0
2022-06-22 02:53:10	1.9672	1.96775	1.9672	0
2022-06-22 02:58:13	1.9666	1.96762	1.9666	0
2022-06-22 03:03:09	1.9666	1.96756	1.9666	0
2022-06-22 03:08:11	1.9672	1.96749	1.9672	0
2022-06-22 03:10:51	1.9666	1.96736	1.9666	0
2022-06-22 03:15:54	1.9679	1.9673	1.9679	0
2022-06-22 03:20:56	1.9672	1.9673	1.9672	0
2022-06-22 03:25:59	1.9672	1.96716	1.9672	0
2022-06-22 03:30:55	1.9672	1.96709	1.9672	0
2022-06-22 03:35:58	1.9672	1.96709	1.9672	0
2022-06-22 03:41:01	1.9672	1.96709	1.9672	0
2022-06-22 03:46:03	1.9679	1.96722	1.9679	0
2022-06-22 03:51:00	1.9672	1.96728	1.9672	0
2022-06-22 03:56:02	1.9666	1.96722	1.9666	0
2022-06-22 04:01:05	1.9679	1.96735	1.9679	0
2022-06-22 04:06:08	1.9666	1.96722	1.9666	0
2022-06-22 04:11:00	1.9672	1.96722	1.9672	0
2022-06-22 04:16:04	1.9672	1.96722	1.9672	0
2022-06-22 04:21:06	1.9679	1.96729	1.9679	0
2022-06-22 04:26:09	1.9672	1.96729	1.9672	0
2022-06-22 04:31:01	1.9679	1.96736	1.9679	0
2022-06-22 04:36:05	1.9666	1.96723	1.9666	0
2022-06-22 04:41:07	1.9672	1.96723	1.9672	0
2022-06-22 04:46:10	1.9666	1.96723	1.9666	0
2022-06-22 04:51:02	1.9672	1.96716	1.9672	0
2022-06-22 04:56:05	1.9666	1.96716	1.9666	0
2022-06-22 05:01:09	1.9659	1.96703	1.9659	0
2022-06-22 05:06:12	1.9672	1.96703	1.9672	0
2022-06-22 05:11:05	1.9672	1.96696	1.9672	0
2022-06-22 05:12:01	1.9666	1.9669	1.9666	0
2022-06-22 05:13:38	1.9659	1.9667	1.9659	0
2022-06-22 05:18:41	1.9672	1.96676	1.9672	0
2022-06-22 05:23:44	1.9666	1.9667	1.9666	0
2022-06-22 05:28:48	1.9672	1.96676	1.9672	0
2022-06-22 05:33:40	1.9666	1.9667	1.9666	0
2022-06-22 05:38:14	1.9645	1.96649	1.9645	0
2022-06-22 05:43:01	1.9671	1.96661	1.9671	0
2022-06-22 05:48:04	1.9665	1.96654	1.9665	0
2022-06-22 05:53:07	1.9658	1.9664	1.9658	0
2022-06-22 05:53:40	1.9665	1.96639	1.9665	0
2022-06-22 05:58:44	1.9672	1.96652	1.9672	0
2022-06-22 06:03:47	1.9672	1.96652	1.9672	0
2022-06-22 06:08:50	1.9659	1.96645	1.9659	0
2022-06-22 06:13:42	1.9659	1.96632	1.9659	0
2022-06-22 06:18:45	1.9659	1.96625	1.9659	0
2022-06-22 06:23:48	1.9652	1.96632	1.9652	0
2022-06-22 06:25:21	1.9678	1.96639	1.9678	0
2022-06-22 06:27:10	1.9652	1.96626	1.9652	0
2022-06-22 06:32:12	1.9659	1.96627	1.9659	0
2022-06-22 06:33:47	1.9665	1.96627	1.9665	0
2022-06-22 06:38:49	1.9665	1.9662	1.9665	0
2022-06-22 06:43:53	1.9665	1.96613	1.9665	0
2022-06-22 06:48:55	1.9659	1.96613	1.9659	0
2022-06-22 06:53:51	1.9659	1.96613	1.9659	0
2022-06-22 06:58:53	1.9659	1.96613	1.9659	0
2022-06-22 07:03:56	1.9666	1.96627	1.9666	0
2022-06-22 07:08:58	1.9659	1.96608	1.9659	0
2022-06-22 07:10:44	1.9659	1.96615	1.9659	0
2022-06-22 07:15:48	1.9666	1.96622	1.9666	0
2022-06-22 07:20:50	1.9653	1.9661	1.9653	0
2022-06-22 07:25:53	1.9666	1.96611	1.9666	0
2022-06-22 07:30:49	1.9659	1.96605	1.9659	0
2022-06-22 07:35:52	1.9666	1.96612	1.9666	0
2022-06-22 07:40:54	1.9652	1.96605	1.9652	0
2022-06-22 07:45:58	1.9666	1.96612	1.9666	0
2022-06-22 07:50:50	1.9666	1.96612	1.9666	0
2022-06-22 07:55:52	1.9666	1.96619	1.9666	0
2022-06-22 08:00:55	1.9666	1.96626	1.9666	0
2022-06-22 08:05:57	1.9659	1.96619	1.9659	0
2022-06-22 08:10:52	1.9659	1.96625	1.9659	0
2022-06-22 08:15:56	1.9666	1.96625	1.9666	0
2022-06-22 08:20:58	1.9666	1.96632	1.9666	0
2022-06-22 08:26:01	1.9666	1.96632	1.9666	0
2022-06-22 08:30:53	1.9652	1.96632	1.9652	0
2022-06-22 08:35:55	1.9666	1.96632	1.9666	0
2022-06-22 08:40:58	1.9666	1.96632	1.9666	0
2022-06-22 08:46:00	1.9666	1.96632	1.9666	0
2022-06-22 08:50:56	1.9659	1.96625	1.9659	0
2022-06-22 08:55:59	1.9653	1.96619	1.9653	0
2022-06-22 09:01:01	1.9666	1.96626	1.9666	0
2022-06-22 09:06:04	1.9653	1.96613	1.9653	0
2022-06-22 09:11:00	1.9653	1.966	1.9653	0
2022-06-22 09:16:02	1.9653	1.96587	1.9653	0
2022-06-22 09:21:05	1.9666	1.96601	1.9666	0
2022-06-22 09:26:08	1.9653	1.96588	1.9653	0
2022-06-22 09:31:00	1.9666	1.96588	1.9666	0
2022-06-22 09:36:03	1.9653	1.96575	1.9653	0
2022-06-22 09:41:05	1.9646	1.96562	1.9646	0
2022-06-22 09:46:07	1.9666	1.96575	1.9666	0
2022-06-22 09:51:04	1.9659	1.96568	1.9659	0
2022-06-22 09:56:06	1.9659	1.96574	1.9659	0
2022-06-22 10:01:09	1.9659	1.9658	1.9659	0
2022-06-22 10:06:11	1.9659	1.96586	1.9659	0
2022-06-22 10:11:07	1.9666	1.96586	1.9666	0
2022-06-22 10:16:10	1.9653	1.96586	1.9653	0
2022-06-22 10:21:13	1.9659	1.96579	1.9659	0
2022-06-22 10:26:15	1.9666	1.96592	1.9666	0
2022-06-22 10:31:11	1.9666	1.96612	1.9666	0
2022-06-22 10:36:11	1.9653	1.96599	1.9653	0
2022-06-22 10:41:13	1.9666	1.96606	1.9666	0
2022-06-22 10:46:16	1.966	1.96607	1.966	0
2022-06-22 10:51:12	1.9666	1.96614	1.9666	0
2022-06-22 10:56:15	1.966	1.96615	1.966	0
2022-06-22 11:01:17	1.9666	1.96615	1.9666	0
2022-06-22 11:06:20	1.9666	1.96628	1.9666	0
2022-06-22 11:11:15	1.966	1.96629	1.966	0
2022-06-22 11:16:18	1.966	1.96623	1.966	0
2022-06-22 11:21:21	1.966	1.96617	1.966	0
2022-06-22 11:26:23	1.966	1.96624	1.966	0
2022-06-22 11:31:19	1.966	1.96618	1.966	0
2022-06-22 11:33:14	1.966	1.96618	1.966	0
2022-06-22 11:38:17	1.9666	1.96618	1.9666	0
2022-06-22 11:43:20	1.966	1.96618	1.966	0
2022-06-22 11:48:23	1.9646	1.96598	1.9646	0
2022-06-22 11:53:19	1.9653	1.96585	1.9653	0
2022-06-22 11:58:21	1.966	1.96585	1.966	0
2022-06-22 12:03:24	1.9653	1.96578	1.9653	0
2022-06-22 12:08:26	1.9653	1.96571	1.9653	0
2022-06-22 12:12:21	1.9647	1.96558	1.9647	0
2022-06-22 12:17:23	1.966	1.96558	1.966	0
2022-06-22 12:22:25	1.9647	1.96545	1.9647	0
2022-06-22 12:27:28	1.966	1.96539	1.966	0
2022-06-22 12:32:25	1.9647	1.96526	1.9647	0
2022-06-22 12:37:27	1.9647	1.96527	1.9647	0
2022-06-22 12:42:30	1.9653	1.96527	1.9653	0
2022-06-22 12:43:32	1.9647	1.96514	1.9647	0
2022-06-22 12:48:34	1.966	1.96521	1.966	0
2022-06-22 12:53:36	1.9653	1.96521	1.9653	0
2022-06-22 12:58:38	1.9653	1.96527	1.9653	0
2022-06-22 13:03:34	1.966	1.96527	1.966	0
2022-06-22 13:08:36	1.9647	1.96527	1.9647	0
2022-06-22 13:13:39	1.9647	1.96514	1.9647	0
2022-06-22 13:18:42	1.9647	1.96514	1.9647	0
2022-06-22 13:23:37	1.966	1.96527	1.966	0
2022-06-22 13:26:31	1.964	1.96514	1.964	0
2022-06-22 13:27:43	1.9646	1.96513	1.9646	0
2022-06-22 13:28:31	1.9653	1.96506	1.9653	0
2022-06-22 13:33:35	1.9653	1.96506	1.9653	0
2022-06-22 13:38:39	1.9653	1.96506	1.9653	0
2022-06-22 13:43:41	1.9647	1.96493	1.9647	0
2022-06-22 13:48:33	1.9647	1.96493	1.9647	0
2022-06-22 13:53:36	1.964	1.96486	1.964	0
2022-06-22 13:58:38	1.9647	1.96486	1.9647	0
2022-06-22 14:03:41	1.9647	1.96473	1.9647	0
2022-06-22 14:08:33	1.964	1.96473	1.964	0
2022-06-22 14:09:29	1.964	1.96467	1.964	0
2022-06-22 14:14:29	1.9647	1.96461	1.9647	0
2022-06-22 14:19:31	1.964	1.96448	1.964	0
2022-06-22 14:24:34	1.964	1.96435	1.964	0
2022-06-22 14:29:30	1.9653	1.96441	1.9653	0
2022-06-22 14:34:34	1.9647	1.96441	1.9647	0
2022-06-22 14:39:37	1.9647	1.96448	1.9647	0
2022-06-22 14:44:39	1.964	1.96441	1.964	0
2022-06-22 14:49:31	1.964	1.96434	1.964	0
2022-06-22 14:54:35	1.964	1.96434	1.964	0
2022-06-22 14:59:37	1.9653	1.96447	1.9653	0
2022-06-22 15:04:40	1.9647	1.96447	1.9647	0
2022-06-22 15:09:32	1.964	1.96447	1.964	0
2022-06-22 15:14:35	1.9634	1.96441	1.9634	0
2022-06-22 15:19:37	1.964	1.96428	1.964	0
2022-06-22 15:24:40	1.9647	1.96428	1.9647	0
2022-06-22 15:29:36	1.9647	1.96428	1.9647	0
2022-06-22 15:34:38	1.9634	1.96422	1.9634	0
2022-06-22 15:39:41	1.9634	1.96416	1.9634	0
2022-06-22 15:44:43	1.9647	1.96423	1.9647	0
2022-06-22 15:49:39	1.9647	1.96417	1.9647	0
2022-06-22 15:54:42	1.9634	1.96404	1.9634	0
2022-06-22 15:59:45	1.9634	1.96398	1.9634	0
2022-06-22 16:04:47	1.964	1.96404	1.964	0
2022-06-22 16:09:43	1.964	1.96404	1.964	0
2022-06-22 16:14:45	1.9647	1.96404	1.9647	0
2022-06-22 16:19:48	1.9634	1.96391	1.9634	0
2022-06-22 16:24:51	1.9634	1.96391	1.9634	0
2022-06-22 16:29:47	1.964	1.96397	1.964	0
2022-06-22 16:34:49	1.964	1.9639	1.964	0
2022-06-22 16:39:51	1.964	1.96383	1.964	0
2022-06-22 16:42:52	1.9634	1.96383	1.9634	0
2022-06-22 16:47:54	1.9634	1.96383	1.9634	0
2022-06-22 16:52:57	1.9634	1.96377	1.9634	0
2022-06-22 16:58:00	1.964	1.96377	1.964	0
2022-06-22 17:02:56	1.964	1.9637	1.964	0
2022-06-22 17:07:59	1.9627	1.96363	1.9627	0
2022-06-22 17:12:37	1.9627	1.96356	1.9627	0
2022-06-22 17:17:40	1.964	1.96356	1.964	0
2022-06-22 17:22:42	1.9634	1.9635	1.9634	0
2022-06-22 17:27:45	1.9627	1.96337	1.9627	0
2022-06-22 17:32:41	1.9627	1.9633	1.9627	0
2022-06-22 17:37:43	1.9627	1.96323	1.9627	0
2022-06-22 17:42:46	1.9634	1.96323	1.9634	0
2022-06-22 17:47:48	1.9634	1.96317	1.9634	0
2022-06-22 17:52:59	1.9627	1.96304	1.9627	0
2022-06-22 17:58:02	1.9634	1.96311	1.9634	0
2022-06-22 18:03:04	1.9627	1.96311	1.9627	0
2022-06-22 18:08:07	1.9621	1.96292	1.9621	0
2022-06-22 18:13:04	1.9627	1.96285	1.9627	0
2022-06-22 18:18:06	1.964	1.96298	1.964	0
2022-06-22 18:23:08	1.9634	1.96305	1.9634	0
2022-06-22 18:28:11	1.9634	1.96312	1.9634	0
2022-06-22 18:33:04	1.9627	1.96305	1.9627	0
2022-06-22 18:38:07	1.9621	1.96292	1.9621	0
2022-06-22 18:43:11	1.9627	1.96292	1.9627	0
2022-06-22 18:48:14	1.9621	1.96279	1.9621	0
2022-06-22 18:53:06	1.9634	1.96286	1.9634	0
2022-06-22 18:58:08	1.9627	1.96292	1.9627	0
2022-06-22 19:03:11	1.9627	1.96292	1.9627	0
2022-06-22 19:08:13	1.9627	1.96279	1.9627	0
2022-06-22 19:13:06	1.9627	1.96272	1.9627	0
2022-06-22 19:18:09	1.9627	1.96265	1.9627	0
2022-06-22 19:23:11	1.9621	1.96259	1.9621	0
2022-06-22 19:28:14	1.9634	1.96272	1.9634	0
2022-06-22 19:33:06	1.9627	1.96272	1.9627	0
2022-06-22 19:38:08	1.9621	1.96272	1.9621	0
2022-06-22 19:43:10	1.9621	1.96259	1.9621	0
2022-06-22 19:43:29	1.9621	1.96253	1.9621	0
2022-06-22 19:48:32	1.9634	1.9626	1.9634	0
2022-06-22 19:53:34	1.9621	1.96254	1.9621	0
2022-06-22 19:58:37	1.9627	1.96254	1.9627	0
2022-06-22 20:03:33	1.9621	1.96248	1.9621	0
2022-06-22 20:08:36	1.9628	1.96255	1.9628	0
2022-06-22 20:12:30	1.9628	1.96249	1.9628	0
2022-06-22 20:17:32	1.9614	1.96236	1.9614	0
2022-06-22 20:22:35	1.9628	1.96243	1.9628	0
2022-06-22 20:27:37	1.9627	1.96249	1.9627	0
2022-06-22 20:32:33	1.9621	1.96249	1.9621	0
2022-06-22 20:37:36	1.9614	1.96229	1.9614	0
2022-06-22 20:42:38	1.9627	1.96235	1.9627	0
2022-06-22 20:47:41	1.9614	1.96222	1.9614	0
2022-06-22 20:52:37	1.9621	1.96222	1.9621	0
2022-06-22 20:55:12	1.9621	1.96215	1.9621	0
2022-06-22 21:00:15	1.9608	1.96195	1.9608	0
2022-06-22 21:05:18	1.9621	1.96202	1.9621	0
2022-06-22 21:10:20	1.9614	1.96188	1.9614	0
2022-06-22 21:15:17	1.9621	1.96182	1.9621	0
2022-06-22 21:20:20	1.9614	1.96175	1.9614	0
2022-06-22 21:25:22	1.9614	1.96175	1.9614	0
2022-06-22 21:30:25	1.9628	1.96176	1.9628	0
2022-06-22 21:35:18	1.9614	1.96176	1.9614	0
2022-06-22 21:40:20	1.9621	1.96176	1.9621	0
2022-06-22 21:45:22	1.9614	1.96169	1.9614	0
2022-06-22 21:50:25	1.9621	1.96182	1.9621	0
2022-06-22 21:55:36	1.9621	1.96182	1.9621	0
2022-06-22 22:00:38	1.9614	1.96182	1.9614	0
2022-06-22 22:05:41	1.9621	1.96182	1.9621	0
2022-06-22 22:10:43	1.9614	1.96182	1.9614	0
2022-06-22 22:15:40	1.9608	1.96176	1.9608	0
2022-06-22 22:20:42	1.9614	1.96162	1.9614	0
2022-06-22 22:25:44	1.9621	1.96169	1.9621	0
2022-06-22 22:30:48	1.9621	1.96169	1.9621	0
2022-06-22 22:35:40	1.9621	1.96176	1.9621	0
2022-06-22 22:40:43	1.9608	1.96163	1.9608	0
2022-06-22 22:45:43	1.9615	1.96157	1.9615	0
2022-06-22 22:50:46	1.9614	1.96157	1.9614	0
2022-06-22 22:55:43	1.9615	1.96151	1.9615	0
2022-06-22 23:00:45	1.9614	1.96151	1.9614	0
2022-06-22 23:05:47	1.9614	1.96157	1.9614	0
2022-06-22 23:10:50	1.9614	1.96157	1.9614	0
2022-06-22 23:16:01	1.9608	1.96144	1.9608	0
2022-06-22 23:21:04	1.9615	1.96138	1.9615	0
2022-06-22 23:26:06	1.9608	1.96125	1.9608	0
2022-06-22 23:31:09	1.9602	1.96119	1.9602	0
2022-06-22 23:34:04	1.9615	1.96119	1.9615	0
2022-06-22 23:39:06	1.9608	1.96113	1.9608	0
2022-06-22 23:44:09	1.9608	1.96106	1.9608	0
2022-06-22 23:49:12	1.9601	1.96093	1.9601	0
2022-06-22 23:54:08	1.9608	1.96087	1.9608	0
2022-06-22 23:59:10	1.9608	1.96081	1.9608	0
2022-06-23 00:04:13	1.9601	1.96074	1.9601	0
2022-06-23 00:09:16	1.9601	1.9606	1.9601	0
2022-06-23 00:12:40	1.9595	1.96047	1.9595	0
2022-06-23 00:17:42	1.9601	1.96046	1.9601	0
2022-06-23 00:22:45	1.9595	1.96026	1.9595	0
2022-06-23 00:27:48	1.9595	1.96013	1.9595	0
2022-06-23 00:32:44	1.9595	1.96	1.9595	0
2022-06-23 00:37:46	1.9608	1.96007	1.9608	0
2022-06-23 00:42:49	1.9601	1.96	1.9601	0
2022-06-23 00:47:51	1.9595	1.95987	1.9595	0
2022-06-23 00:52:47	1.9601	1.95987	1.9601	0
2022-06-23 00:57:50	1.9601	1.95987	1.9601	0
2022-06-23 01:02:53	1.9601	1.95993	1.9601	0
2022-06-23 01:07:55	1.9601	1.95993	1.9601	0
2022-06-23 01:12:56	1.9595	1.95993	1.9595	0
2022-06-23 01:17:59	1.9608	1.96006	1.9608	0
2022-06-23 01:23:02	1.9602	1.96013	1.9602	0
2022-06-23 01:27:16	1.9595	1.96	1.9595	0
2022-06-23 01:28:00	1.9588	1.95987	1.9588	0
2022-06-23 01:33:03	1.9595	1.95987	1.9595	0
2022-06-23 01:38:05	1.9595	1.95981	1.9595	0
2022-06-23 01:43:08	1.9608	1.95988	1.9608	0
2022-06-23 01:48:04	1.9595	1.95982	1.9595	0
2022-06-23 01:53:06	1.9595	1.95976	1.9595	0
2022-06-23 01:58:09	1.9595	1.95976	1.9595	0
2022-06-23 02:03:12	1.9588	1.95956	1.9588	0
2022-06-23 02:08:04	1.9602	1.95956	1.9602	0
2022-06-23 02:13:07	1.9595	1.95956	1.9595	0
2022-06-23 02:18:09	1.9595	1.95963	1.9595	0
2022-06-23 02:23:12	1.9595	1.95963	1.9595	0
2022-06-23 02:28:08	1.9588	1.95956	1.9588	0
2022-06-23 02:33:11	1.9602	1.9595	1.9602	0
2022-06-23 02:38:14	1.9582	1.95937	1.9582	0
2022-06-23 02:43:16	1.9582	1.95924	1.9582	0
2022-06-23 02:48:13	1.9595	1.95924	1.9595	0
2022-06-23 02:53:15	1.9588	1.95924	1.9588	0
2022-06-23 02:58:19	1.9602	1.95924	1.9602	0
2022-06-23 03:03:21	1.9582	1.95911	1.9582	0
2022-06-23 03:08:13	1.9595	1.95911	1.9595	0
2022-06-23 03:13:16	1.9588	1.95904	1.9588	0
2022-06-23 03:18:19	1.9595	1.95911	1.9595	0
2022-06-23 03:23:21	1.9595	1.95904	1.9595	0
2022-06-23 03:28:16	1.9588	1.9591	1.9588	0
2022-06-23 03:33:19	1.9595	1.95923	1.9595	0
2022-06-23 03:38:22	1.9595	1.95923	1.9595	0
2022-06-23 03:43:29	1.9582	1.95917	1.9582	0
2022-06-23 03:48:32	1.9582	1.95897	1.9582	0
2022-06-23 03:53:35	1.9582	1.95897	1.9582	0
2022-06-23 03:58:38	1.9588	1.9589	1.9588	0
2022-06-23 04:03:33	1.9588	1.9589	1.9588	0
2022-06-23 04:08:36	1.9588	1.95883	1.9588	0
2022-06-23 04:13:39	1.9595	1.95883	1.9595	0
2022-06-23 04:18:41	1.9582	1.95877	1.9582	0
2022-06-23 04:23:38	1.9582	1.95864	1.9582	0
2022-06-23 04:28:40	1.9575	1.95844	1.9575	0
2022-06-23 04:33:46	1.9582	1.95844	1.9582	0
2022-06-23 04:34:26	1.9588	1.9585	1.9588	0
2022-06-23 04:39:29	1.9582	1.9585	1.9582	0
2022-06-23 04:44:31	1.9582	1.95844	1.9582	0
2022-06-23 04:49:34	1.9589	1.95845	1.9589	0
2022-06-23 04:54:46	1.9588	1.95845	1.9588	0
2022-06-23 04:59:49	1.9588	1.95838	1.9588	0
2022-06-23 05:04:53	1.9575	1.95831	1.9575	0
2022-06-23 05:09:57	1.9582	1.95831	1.9582	0
2022-06-23 05:14:47	1.9575	1.95831	1.9575	0
2022-06-23 05:19:51	1.9575	1.95824	1.9575	0
2022-06-23 05:24:55	1.9582	1.95818	1.9582	0
2022-06-23 05:26:18	1.9582	1.95818	1.9582	0
2022-06-23 05:32:36	1.9582	1.95818	1.9582	0
2022-06-23 05:37:39	1.9582	1.95811	1.9582	0
2022-06-23 05:42:42	1.9569	1.95792	1.9569	0
2022-06-23 05:46:21	1.9568	1.95772	1.9568	0
2022-06-23 05:51:21	1.9561	1.95758	1.9561	0
2022-06-23 05:56:24	1.9567	1.95743	1.9567	0
2022-06-23 06:01:26	1.9574	1.95742	1.9574	0
2022-06-23 06:01:47	1.9554	1.95721	1.9554	0
2022-06-23 06:02:39	1.9574	1.95713	1.9574	0
2022-06-23 06:02:43	1.9554	1.95685	1.9554	0
2022-06-23 06:03:59	1.9574	1.95677	1.9574	0
2022-06-23 06:06:25	1.9567	1.95662	1.9567	0
2022-06-23 06:11:28	1.9567	1.9566	1.9567	0
2022-06-23 06:13:02	1.9574	1.95666	1.9574	0
2022-06-23 06:13:34	1.9554	1.95659	1.9554	0
2022-06-23 06:13:42	1.9574	1.95666	1.9574	0
2022-06-23 06:18:44	1.9568	1.9566	1.9568	0
2022-06-23 06:23:47	1.9568	1.95674	1.9568	0
2022-06-23 06:28:50	1.9568	1.95668	1.9568	0
2022-06-23 06:33:06	1.9561	1.95675	1.9561	0
2022-06-23 06:38:07	1.9568	1.95669	1.9568	0
2022-06-23 06:38:48	1.9561	1.95663	1.9561	0
2022-06-23 06:39:40	1.9568	1.95664	1.9568	0
2022-06-23 06:40:25	1.9548	1.95638	1.9548	0
2022-06-23 06:40:57	1.9568	1.95652	1.9568	0
2022-06-23 06:42:25	1.9548	1.95626	1.9548	0
2022-06-23 06:42:38	1.9568	1.95626	1.9568	0
2022-06-23 06:44:21	1.9548	1.95606	1.9548	0
2022-06-23 06:47:46	1.9574	1.95612	1.9574	0
2022-06-23 06:48:02	1.9554	1.95605	1.9554	0
2022-06-23 06:53:05	1.9561	1.95598	1.9561	0
2022-06-23 06:58:08	1.9561	1.95598	1.9561	0
2022-06-23 06:59:42	1.9561	1.95591	1.9561	0
2022-06-23 07:04:45	1.9568	1.95611	1.9568	0
2022-06-23 07:09:47	1.9568	1.95611	1.9568	0
2022-06-23 07:12:47	1.9568	1.95631	1.9568	0
2022-06-23 07:17:50	1.9562	1.95625	1.9562	0
2022-06-23 07:19:30	1.9562	1.95639	1.9562	0
2022-06-23 07:24:32	1.9562	1.95627	1.9562	0
2022-06-23 07:29:35	1.9555	1.95628	1.9555	0
2022-06-23 07:34:38	1.9562	1.95629	1.9562	0
2022-06-23 07:39:34	1.9569	1.95637	1.9569	0
2022-06-23 07:44:37	1.9569	1.95645	1.9569	0
2022-06-23 07:49:40	1.9569	1.95646	1.9569	0
2022-06-23 07:54:43	1.9562	1.9564	1.9562	0
2022-06-23 07:59:34	1.9562	1.95634	1.9562	0
2022-06-23 08:04:36	1.9575	1.95647	1.9575	0
2022-06-23 08:09:39	1.9569	1.95654	1.9569	0
2022-06-23 08:14:39	1.9562	1.95654	1.9562	0
2022-06-23 08:19:38	1.9563	1.95662	1.9563	0
2022-06-23 08:24:41	1.9556	1.95656	1.9556	0
2022-06-23 08:29:43	1.9569	1.95656	1.9569	0
2022-06-23 08:34:46	1.9556	1.95643	1.9556	0
2022-06-23 08:39:42	1.9569	1.95643	1.9569	0
2022-06-23 08:44:45	1.9563	1.95644	1.9563	0
2022-06-23 08:49:48	1.9569	1.95651	1.9569	0
2022-06-23 08:54:50	1.9556	1.95632	1.9556	0
2022-06-23 08:59:43	1.9556	1.95619	1.9556	0
2022-06-23 09:04:45	1.9556	1.95613	1.9556	0
2022-06-23 09:09:47	1.9563	1.95613	1.9563	0
2022-06-23 09:14:47	1.9556	1.95613	1.9556	0
2022-06-23 09:19:43	1.9556	1.956	1.9556	0
2022-06-23 09:24:46	1.9563	1.95607	1.9563	0
2022-06-23 09:29:49	1.9556	1.95594	1.9556	0
2022-06-23 09:34:52	1.955	1.95581	1.955	0
2022-06-23 09:35:57	1.9576	1.95588	1.9576	0
2022-06-23 09:36:37	1.955	1.95582	1.955	0
2022-06-23 09:39:44	1.955	1.95576	1.955	0
2022-06-23 09:44:46	1.9556	1.95576	1.9556	0
2022-06-23 09:49:48	1.9563	1.95576	1.9563	0
2022-06-23 09:54:51	1.955	1.9557	1.955	0
2022-06-23 09:59:47	1.955	1.95564	1.955	0
2022-06-23 10:04:50	1.9563	1.95564	1.9563	0
2022-06-23 10:09:53	1.9556	1.95564	1.9556	0
2022-06-23 10:14:57	1.955	1.95564	1.955	0
2022-06-23 10:19:49	1.955	1.95538	1.955	0
2022-06-23 10:24:51	1.9556	1.95544	1.9556	0
2022-06-23 10:29:54	1.955	1.95544	1.955	0
2022-06-23 10:34:57	1.9543	1.95531	1.9543	0
2022-06-23 10:39:53	1.9556	1.95524	1.9556	0
2022-06-23 10:44:56	1.9543	1.95517	1.9543	0
2022-06-23 10:49:59	1.955	1.95517	1.955	0
2022-06-23 10:55:01	1.955	1.95504	1.955	0
2022-06-23 10:59:53	1.9556	1.95504	1.9556	0
2022-06-23 11:04:56	1.955	1.95504	1.955	0
2022-06-23 11:09:58	1.955	1.95504	1.955	0
2022-06-23 11:15:01	1.955	1.95498	1.955	0
2022-06-23 11:20:13	1.955	1.95498	1.955	0
2022-06-23 11:25:16	1.9556	1.95511	1.9556	0
2022-06-23 11:30:19	1.9556	1.95511	1.9556	0
2022-06-23 11:35:21	1.955	1.95518	1.955	0
2022-06-23 11:40:16	1.955	1.95518	1.955	0
2022-06-23 11:45:19	1.955	1.95518	1.955	0
2022-06-23 11:50:22	1.9543	1.95505	1.9543	0
2022-06-23 11:54:12	1.955	1.95505	1.955	0
2022-06-23 11:54:31	1.9543	1.95498	1.9543	0
2022-06-23 11:59:33	1.9556	1.95504	1.9556	0
2022-06-23 12:04:35	1.955	1.95504	1.955	0
2022-06-23 12:09:38	1.955	1.95498	1.955	0
2022-06-23 12:14:33	1.955	1.95492	1.955	0
2022-06-23 12:19:36	1.9537	1.95479	1.9537	0
2022-06-23 12:24:39	1.9543	1.95472	1.9543	0
2022-06-23 12:29:41	1.9543	1.95465	1.9543	0
2022-06-23 12:34:34	1.9537	1.95459	1.9537	0
2022-06-23 12:39:36	1.9544	1.95453	1.9544	0
2022-06-23 12:44:39	1.9537	1.95447	1.9537	0
2022-06-23 12:49:42	1.9544	1.95435	1.9544	0
2022-06-23 12:54:34	1.9537	1.95422	1.9537	0
2022-06-23 12:59:36	1.955	1.95422	1.955	0
2022-06-23 13:04:39	1.9544	1.95416	1.9544	0
2022-06-23 13:09:42	1.9543	1.95422	1.9543	0
2022-06-23 13:13:40	1.9544	1.95423	1.9544	0
2022-06-23 13:18:42	1.9543	1.95423	1.9543	0
2022-06-23 13:23:45	1.9536	1.95422	1.9536	0
2022-06-23 13:28:48	1.9529	1.95407	1.9529	0
2022-06-23 13:33:43	1.9529	1.95399	1.9529	0
2022-06-23 13:38:46	1.9522	1.95377	1.9522	0
2022-06-23 13:42:45	1.9529	1.95369	1.9529	0
2022-06-23 13:47:47	1.9515	1.95334	1.9515	0
2022-06-23 13:52:50	1.9515	1.95305	1.9515	0
2022-06-23 13:57:53	1.9528	1.9529	1.9528	0
2022-06-23 14:02:49	1.9521	1.95267	1.9521	0
2022-06-23 14:07:52	1.9514	1.95238	1.9514	0
2022-06-23 14:12:56	1.9508	1.9521	1.9508	0
2022-06-23 14:17:58	1.9514	1.95195	1.9514	0
2022-06-23 14:23:05	1.9507	1.95173	1.9507	0
2022-06-23 14:28:08	1.952	1.95171	1.952	0
2022-06-23 14:33:10	1.952	1.95162	1.952	0
2022-06-23 14:38:12	1.9507	1.95154	1.9507	0
2022-06-23 14:43:08	1.9507	1.95146	1.9507	0
2022-06-23 14:48:11	1.9507	1.95125	1.9507	0
2022-06-23 14:53:12	1.9513	1.95117	1.9513	0
2022-06-23 14:58:15	1.95	1.95103	1.95	0
2022-06-23 15:03:11	1.95	1.95095	1.95	0
2022-06-23 15:08:13	1.9507	1.95088	1.9507	0
2022-06-23 15:13:16	1.9507	1.95088	1.9507	0
2022-06-23 15:18:19	1.9494	1.95062	1.9494	0
2022-06-23 15:23:15	1.9507	1.95049	1.9507	0
2022-06-23 15:28:17	1.9493	1.95035	1.9493	0
2022-06-23 15:28:38	1.9513	1.95041	1.9513	0
2022-06-23 15:28:42	1.9493	1.95027	1.9493	0
2022-06-23 15:29:22	1.9513	1.95027	1.9513	0
2022-06-23 15:29:26	1.9493	1.9502	1.9493	0
2022-06-23 15:30:47	1.9513	1.95033	1.9513	0
2022-06-23 15:31:12	1.9493	1.95019	1.9493	0
2022-06-23 15:34:42	1.9513	1.95025	1.9513	0
2022-06-23 15:35:06	1.9493	1.95024	1.9493	0
2022-06-23 15:35:38	1.9513	1.9503	1.9513	0
2022-06-23 15:35:42	1.9493	1.9503	1.9493	0
2022-06-23 15:37:07	1.9513	1.9503	1.9513	0
2022-06-23 15:37:11	1.9493	1.9503	1.9493	0
2022-06-23 15:40:05	1.9513	1.9503	1.9513	0
2022-06-23 15:40:17	1.9493	1.9503	1.9493	0
2022-06-23 15:40:29	1.9513	1.9503	1.9513	0
2022-06-23 15:40:33	1.9493	1.9503	1.9493	0
2022-06-23 15:42:52	1.95	1.95017	1.95	0
2022-06-23 15:47:55	1.95	1.95024	1.95	0
2022-06-23 15:52:57	1.9506	1.95017	1.9506	0
2022-06-23 15:58:00	1.9493	1.95017	1.9493	0
2022-06-23 16:02:56	1.9493	1.94997	1.9493	0
2022-06-23 16:07:58	1.9493	1.94997	1.9493	0
2022-06-23 16:13:01	1.9493	1.94977	1.9493	0
2022-06-23 16:18:03	1.9493	1.94977	1.9493	0
2022-06-23 16:22:56	1.9493	1.94957	1.9493	0
2022-06-23 16:27:59	1.9486	1.9495	1.9486	0
2022-06-23 16:33:01	1.9486	1.94936	1.9486	0
2022-06-23 16:38:04	1.9493	1.94929	1.9493	0
2022-06-23 16:42:58	1.9499	1.94922	1.9499	0
2022-06-23 16:48:00	1.9486	1.94915	1.9486	0
2022-06-23 16:53:03	1.9486	1.94908	1.9486	0
2022-06-23 16:58:05	1.9486	1.94901	1.9486	0
2022-06-23 17:03:17	1.9499	1.94907	1.9499	0
2022-06-23 17:08:20	1.9486	1.949	1.9486	0
2022-06-23 17:13:23	1.9486	1.94893	1.9486	0
2022-06-23 17:18:26	1.9493	1.949	1.9493	0
2022-06-23 17:23:22	1.9479	1.94893	1.9479	0
2022-06-23 17:28:24	1.9486	1.94886	1.9486	0
2022-06-23 17:33:27	1.9486	1.94873	1.9486	0
2022-06-23 17:38:29	1.9479	1.94866	1.9479	0
2022-06-23 17:43:26	1.9479	1.94859	1.9479	0
2022-06-23 17:48:28	1.9479	1.94852	1.9479	0
2022-06-23 17:53:31	1.9479	1.94832	1.9479	0
2022-06-23 17:58:33	1.9479	1.94825	1.9479	0
2022-06-23 18:03:29	1.9479	1.94818	1.9479	0
2022-06-23 18:08:32	1.9479	1.94804	1.9479	0
2022-06-23 18:13:34	1.9479	1.94804	1.9479	0
2022-06-23 18:18:37	1.9485	1.94803	1.9485	0
2022-06-23 18:23:30	1.9479	1.94796	1.9479	0
2022-06-23 18:28:32	1.9466	1.94783	1.9466	0
2022-06-23 18:33:35	1.9472	1.94776	1.9472	0
2022-06-23 18:38:37	1.9472	1.94769	1.9472	0
2022-06-23 18:43:30	1.9465	1.94755	1.9465	0
2022-06-23 18:48:32	1.9478	1.94754	1.9478	0
2022-06-23 18:52:58	1.9458	1.94733	1.9458	0
2022-06-23 18:53:02	1.9478	1.94732	1.9478	0
2022-06-23 18:58:05	1.9465	1.94718	1.9465	0
2022-06-23 19:03:07	1.9472	1.94705	1.9472	0
2022-06-23 19:03:33	1.9472	1.94698	1.9472	0
2022-06-23 19:08:37	1.9471	1.94703	1.9471	0
2022-06-23 19:13:41	1.9471	1.94702	1.9471	0
2022-06-23 19:18:43	1.9458	1.94688	1.9458	0
2022-06-23 19:19:23	1.9478	1.94701	1.9478	0
2022-06-23 19:19:27	1.9458	1.94681	1.9458	0
2022-06-23 19:23:50	1.9458	1.94681	1.9458	0
2022-06-23 19:25:35	1.9478	1.94681	1.9478	0
2022-06-23 19:28:28	1.9458	1.94674	1.9458	0
2022-06-23 19:32:55	1.9478	1.9468	1.9478	0
2022-06-23 19:33:11	1.9458	1.94666	1.9458	0
2022-06-23 19:35:25	1.9478	1.94673	1.9478	0
2022-06-23 19:35:34	1.9452	1.94654	1.9452	0
2022-06-23 19:36:54	1.9478	1.94674	1.9478	0
2022-06-23 19:37:03	1.9458	1.94654	1.9458	0
2022-06-23 19:42:05	1.9465	1.94661	1.9465	0
2022-06-23 19:44:08	1.9464	1.94667	1.9464	0
2022-06-23 19:49:10	1.9458	1.94647	1.9458	0
2022-06-23 19:54:13	1.9464	1.94653	1.9464	0
2022-06-23 19:59:16	1.9464	1.94639	1.9464	0
2022-06-23 20:04:10	1.9464	1.94645	1.9464	0
2022-06-23 20:09:12	1.9458	1.94625	1.9458	0
2022-06-23 20:09:35	1.9464	1.94637	1.9464	0
2022-06-23 20:13:27	1.9458	1.94617	1.9458	0
2022-06-23 20:18:29	1.9451	1.9461	1.9451	0
2022-06-23 20:23:32	1.9458	1.94603	1.9458	0
2022-06-23 20:28:35	1.9458	1.94597	1.9458	0
2022-06-23 20:33:13	1.9451	1.9459	1.9451	0
2022-06-23 20:38:16	1.9458	1.94584	1.9458	0
2022-06-23 20:43:18	1.9451	1.94571	1.9451	0
2022-06-23 20:48:21	1.9458	1.94565	1.9458	0
2022-06-23 20:53:16	1.9458	1.94565	1.9458	0
2022-06-23 20:58:19	1.9458	1.94559	1.9458	0
2022-06-23 21:03:22	1.9451	1.94552	1.9451	0
2022-06-23 21:08:24	1.9445	1.94546	1.9445	0
2022-06-23 21:13:05	1.9458	1.94546	1.9458	0
2022-06-23 21:18:08	1.9451	1.94539	1.9451	0
2022-06-23 21:23:11	1.9445	1.94533	1.9445	0
2022-06-23 21:28:13	1.9451	1.94526	1.9451	0
2022-06-23 21:33:08	1.9445	1.9452	1.9445	0
2022-06-23 21:38:11	1.9451	1.94513	1.9451	0
2022-06-23 21:42:47	1.9445	1.945	1.9445	0
2022-06-23 21:47:50	1.9445	1.94487	1.9445	0
2022-06-23 21:52:50	1.9451	1.94487	1.9451	0
2022-06-23 21:57:53	1.9451	1.94493	1.9451	0
2022-06-23 22:02:52	1.9451	1.94486	1.9451	0
2022-06-23 22:07:55	1.9451	1.94486	1.9451	0
2022-06-23 22:12:58	1.9451	1.94492	1.9451	0
2022-06-23 22:18:01	1.9438	1.94479	1.9438	0
2022-06-23 22:22:53	1.9438	1.94472	1.9438	0
2022-06-23 22:27:56	1.9451	1.94472	1.9451	0
2022-06-23 22:32:59	1.9451	1.94478	1.9451	0
2022-06-23 22:38:01	1.9444	1.94477	1.9444	0
2022-06-23 22:42:53	1.9451	1.94477	1.9451	0
2022-06-23 22:47:56	1.9451	1.94477	1.9451	0
2022-06-23 22:52:59	1.9437	1.94463	1.9437	0
2022-06-23 22:58:02	1.9431	1.94443	1.9431	0
2022-06-23 23:02:58	1.9431	1.94423	1.9431	0
2022-06-23 23:08:00	1.9444	1.94429	1.9444	0
2022-06-23 23:13:03	1.945	1.94441	1.945	0
2022-06-23 23:18:05	1.9437	1.94427	1.9437	0
2022-06-23 23:23:01	1.9437	1.94413	1.9437	0
2022-06-23 23:28:04	1.9437	1.94406	1.9437	0
2022-06-23 23:33:06	1.9444	1.94399	1.9444	0
2022-06-23 23:38:08	1.9444	1.94392	1.9444	0
2022-06-23 23:43:05	1.9431	1.94386	1.9431	0
2022-06-23 23:48:08	1.9431	1.94386	1.9431	0
2022-06-23 23:53:11	1.9431	1.94386	1.9431	0
2022-06-23 23:58:14	1.9431	1.94373	1.9431	0
2022-06-24 00:03:07	1.9431	1.94354	1.9431	0
2022-06-24 00:08:10	1.9437	1.94354	1.9437	0
2022-06-24 00:13:10	1.9431	1.94348	1.9431	0
2022-06-24 00:18:13	1.9431	1.94342	1.9431	0
2022-06-24 00:23:09	1.943	1.94328	1.943	0
2022-06-24 00:28:12	1.9424	1.94308	1.9424	0
2022-06-24 00:33:14	1.9424	1.94301	1.9424	0
2022-06-24 00:38:17	1.943	1.943	1.943	0
2022-06-24 00:43:10	1.9424	1.94293	1.9424	0
2022-06-24 00:48:10	1.9424	1.94286	1.9424	0
2022-06-24 00:53:12	1.9437	1.94292	1.9437	0
2022-06-24 00:54:40	1.9424	1.94279	1.9424	0
2022-06-24 00:59:43	1.9437	1.94285	1.9437	0
2022-06-24 01:04:45	1.9424	1.94278	1.9424	0
2022-06-24 01:08:09	1.943	1.94278	1.943	0
2022-06-24 01:13:11	1.9437	1.94291	1.9437	0
2022-06-24 01:18:14	1.9417	1.94284	1.9417	0
2022-06-24 01:23:16	1.943	1.94284	1.943	0
2022-06-24 01:28:12	1.943	1.9429	1.943	0
2022-06-24 01:33:15	1.9417	1.94283	1.9417	0
2022-06-24 01:38:18	1.9424	1.9427	1.9424	0
2022-06-24 01:43:06	1.9424	1.9427	1.9424	0
2022-06-24 01:48:08	1.9417	1.9425	1.9417	0
2022-06-24 01:53:11	1.943	1.94256	1.943	0
2022-06-24 01:58:13	1.943	1.94256	1.943	0
2022-06-24 02:03:10	1.9417	1.94236	1.9417	0
2022-06-24 02:08:12	1.9424	1.94243	1.9424	0
2022-06-24 02:13:15	1.9423	1.94236	1.9423	0
2022-06-24 02:18:17	1.943	1.94236	1.943	0
2022-06-24 02:23:14	1.943	1.94249	1.943	0
2022-06-24 02:28:16	1.943	1.94255	1.943	0
2022-06-24 02:33:18	1.9417	1.94248	1.9417	0
2022-06-24 02:34:59	1.9423	1.94254	1.9423	0
2022-06-24 02:40:02	1.9417	1.94241	1.9417	0
2022-06-24 02:42:45	1.9423	1.94234	1.9423	0
2022-06-24 02:47:48	1.941	1.94227	1.941	0
2022-06-24 02:52:51	1.9417	1.9422	1.9417	0
2022-06-24 02:57:53	1.9417	1.94214	1.9417	0
2022-06-24 03:02:48	1.9417	1.94201	1.9417	0
2022-06-24 03:07:51	1.943	1.94201	1.943	0
2022-06-24 03:12:55	1.9417	1.94188	1.9417	0
2022-06-24 03:17:58	1.9417	1.94188	1.9417	0
2022-06-24 03:23:00	1.9423	1.94188	1.9423	0
2022-06-24 03:28:03	1.9417	1.94188	1.9417	0
2022-06-24 03:32:59	1.941	1.94175	1.941	0
2022-06-24 03:38:01	1.9417	1.94182	1.9417	0
2022-06-24 03:43:04	1.9417	1.94182	1.9417	0
2022-06-24 03:48:07	1.941	1.94175	1.941	0
2022-06-24 03:53:03	1.941	1.94168	1.941	0
2022-06-24 03:58:05	1.9416	1.94154	1.9416	0
2022-06-24 04:03:07	1.9416	1.94153	1.9416	0
2022-06-24 04:08:08	1.941	1.94146	1.941	0
2022-06-24 04:13:03	1.941	1.94133	1.941	0
2022-06-24 04:18:05	1.9403	1.94119	1.9403	0
2022-06-24 04:23:08	1.941	1.94119	1.941	0
2022-06-24 04:28:11	1.9416	1.94118	1.9416	0
2022-06-24 04:33:08	1.9403	1.94104	1.9403	0
2022-06-24 04:38:12	1.941	1.94104	1.941	0
2022-06-24 04:43:15	1.941	1.94104	1.941	0
2022-06-24 04:48:18	1.9403	1.94091	1.9403	0
2022-06-24 04:48:54	1.9403	1.94078	1.9403	0
2022-06-24 04:53:57	1.941	1.94078	1.941	0
2022-06-24 04:59:00	1.9409	1.94077	1.9409	0
2022-06-24 05:04:03	1.9403	1.94077	1.9403	0
2022-06-24 05:09:10	1.941	1.94077	1.941	0
2022-06-24 05:11:09	1.9403	1.94064	1.9403	0
2022-06-24 05:13:34	1.9409	1.9407	1.9409	0
2022-06-24 05:18:37	1.9403	1.94063	1.9403	0
2022-06-24 05:23:41	1.9403	1.94056	1.9403	0
2022-06-24 05:28:59	1.941	1.94063	1.941	0
2022-06-24 05:34:03	1.9403	1.94063	1.9403	0
2022-06-24 05:39:06	1.9397	1.9405	1.9397	0
2022-06-24 05:44:09	1.9397	1.94038	1.9397	0
2022-06-24 05:49:01	1.9403	1.94038	1.9403	0
2022-06-24 05:54:03	1.9396	1.94024	1.9396	0
2022-06-24 05:59:06	1.9403	1.94024	1.9403	0
2022-06-24 06:04:09	1.9396	1.94011	1.9396	0
2022-06-24 06:09:05	1.9396	1.94004	1.9396	0
2022-06-24 06:14:05	1.9409	1.9401	1.9409	0
2022-06-24 06:19:07	1.9396	1.93996	1.9396	0
2022-06-24 06:24:09	1.9396	1.93989	1.9396	0
2022-06-24 06:29:06	1.9396	1.93988	1.9396	0
2022-06-24 06:34:08	1.9403	1.93994	1.9403	0
2022-06-24 06:39:11	1.9403	1.93994	1.9403	0
2022-06-24 06:44:14	1.9396	1.93994	1.9396	0
2022-06-24 06:49:06	1.9409	1.94	1.9409	0
2022-06-24 06:54:09	1.9396	1.94	1.9396	0
2022-06-24 06:59:12	1.9396	1.94	1.9396	0
2022-06-24 07:04:14	1.9416	1.94007	1.9416	0
2022-06-24 07:08:26	1.939	1.94001	1.939	0
2022-06-24 07:09:07	1.9403	1.94008	1.9403	0
2022-06-24 07:14:11	1.9397	1.94009	1.9397	0
2022-06-24 07:19:14	1.941	1.94016	1.941	0
2022-06-24 07:23:47	1.941	1.94023	1.941	0
2022-06-24 07:28:50	1.941	1.94037	1.941	0
2022-06-24 07:33:53	1.9411	1.94039	1.9411	0
2022-06-24 07:38:55	1.9411	1.94054	1.9411	0
2022-06-24 07:43:04	1.9411	1.94069	1.9411	0
2022-06-24 07:48:07	1.9418	1.94071	1.9418	0
2022-06-24 07:53:09	1.9419	1.941	1.9419	0
2022-06-24 07:58:12	1.9419	1.94116	1.9419	0
2022-06-24 08:03:08	1.9413	1.94132	1.9413	0
2022-06-24 08:08:11	1.9419	1.94141	1.9419	0
2022-06-24 08:13:14	1.9426	1.94157	1.9426	0
2022-06-24 08:18:17	1.9426	1.94173	1.9426	0
2022-06-24 08:23:09	1.9414	1.94176	1.9414	0
2022-06-24 08:28:11	1.9433	1.94198	1.9433	0
2022-06-24 08:33:14	1.9433	1.9422	1.9433	0
2022-06-24 08:38:17	1.9427	1.94229	1.9427	0
2022-06-24 08:43:10	1.9427	1.94237	1.9427	0
2022-06-24 08:48:13	1.9421	1.94239	1.9421	0
2022-06-24 08:53:16	1.9428	1.94254	1.9428	0
2022-06-24 08:58:17	1.9428	1.94263	1.9428	0
2022-06-24 09:03:11	1.9415	1.94252	1.9415	0
2022-06-24 09:08:13	1.9428	1.94254	1.9428	0
2022-06-24 09:13:16	1.9421	1.94261	1.9421	0
2022-06-24 09:18:18	1.9428	1.94256	1.9428	0
2022-06-24 09:23:14	1.9422	1.94245	1.9422	0
2022-06-24 09:28:16	1.9435	1.94253	1.9435	0
2022-06-24 09:33:18	1.9435	1.94261	1.9435	0
2022-06-24 09:38:19	1.9422	1.94262	1.9422	0
2022-06-24 09:43:15	1.9429	1.94263	1.9429	0
2022-06-24 09:48:18	1.9429	1.94264	1.9429	0
2022-06-24 09:53:20	1.9435	1.94284	1.9435	0
2022-06-24 09:58:23	1.9429	1.94285	1.9429	0
2022-06-24 10:03:19	1.9435	1.94299	1.9435	0
2022-06-24 10:08:22	1.9422	1.94293	1.9422	0
2022-06-24 10:13:24	1.9429	1.943	1.9429	0
2022-06-24 10:18:27	1.9429	1.94294	1.9429	0
2022-06-24 10:23:39	1.9436	1.94295	1.9436	0
2022-06-24 10:28:41	1.9429	1.94302	1.9429	0
2022-06-24 10:33:44	1.9436	1.94309	1.9436	0
2022-06-24 10:38:46	1.9429	1.94309	1.9429	0
2022-06-24 10:43:05	1.9423	1.94297	1.9423	0
2022-06-24 10:48:07	1.9423	1.94291	1.9423	0
2022-06-24 10:53:12	1.9416	1.94272	1.9416	0
2022-06-24 10:58:14	1.9436	1.94286	1.9436	0
2022-06-24 11:03:24	1.9436	1.94293	1.9436	0
2022-06-24 11:08:27	1.9423	1.94287	1.9423	0
2022-06-24 11:13:30	1.9436	1.94287	1.9436	0
2022-06-24 11:18:32	1.9423	1.94281	1.9423	0
2022-06-24 11:23:28	1.943	1.94275	1.943	0
2022-06-24 11:28:31	1.9423	1.94269	1.9423	0
2022-06-24 11:33:34	1.9423	1.94269	1.9423	0
2022-06-24 11:38:36	1.9417	1.94263	1.9417	0
2022-06-24 11:43:32	1.9423	1.9427	1.9423	0
2022-06-24 11:48:35	1.943	1.94264	1.943	0
2022-06-24 11:54:00	1.943	1.94258	1.943	0
2022-06-24 11:59:03	1.943	1.94265	1.943	0
2022-06-24 12:04:05	1.9423	1.94252	1.9423	0
2022-06-24 12:09:08	1.9417	1.94246	1.9417	0
2022-06-24 12:14:02	1.9417	1.94233	1.9417	0
2022-06-24 12:19:05	1.943	1.9424	1.943	0
2022-06-24 12:24:08	1.9423	1.9424	1.9423	0
2022-06-24 12:29:11	1.943	1.94253	1.943	0
2022-06-24 12:34:10	1.9424	1.94254	1.9424	0
2022-06-24 12:39:14	1.9437	1.94261	1.9437	0
2022-06-24 12:39:30	1.9411	1.94242	1.9411	0
2022-06-24 12:40:35	1.9437	1.94249	1.9437	0
2022-06-24 12:42:28	1.9417	1.94243	1.9417	0
2022-06-24 12:47:29	1.9424	1.9425	1.9424	0
2022-06-24 12:52:31	1.9424	1.94257	1.9424	0
2022-06-24 12:57:34	1.9424	1.94251	1.9424	0
2022-06-24 13:02:30	1.9424	1.94252	1.9424	0
2022-06-24 13:07:33	1.9417	1.94239	1.9417	0
2022-06-24 13:12:35	1.9424	1.94239	1.9424	0
2022-06-24 13:13:49	1.9417	1.94219	1.9417	0
2022-06-24 13:18:51	1.9417	1.94225	1.9417	0
2022-06-24 13:23:54	1.9424	1.94212	1.9424	0
2022-06-24 13:28:56	1.9417	1.94212	1.9417	0
2022-06-24 13:33:53	1.9417	1.94205	1.9417	0
2022-06-24 13:38:55	1.9424	1.94205	1.9424	0
2022-06-24 13:43:57	1.9417	1.94198	1.9417	0
2022-06-24 13:49:00	1.9418	1.94192	1.9418	0
2022-06-24 13:53:56	1.9424	1.94199	1.9424	0
2022-06-24 13:58:59	1.9424	1.94199	1.9424	0
2022-06-24 14:04:01	1.9411	1.94193	1.9411	0
2022-06-24 14:09:04	1.9424	1.942	1.9424	0
2022-06-24 14:14:00	1.9411	1.94187	1.9411	0
2022-06-24 14:19:02	1.9418	1.94188	1.9418	0
2022-06-24 14:24:05	1.9411	1.94182	1.9411	0
2022-06-24 14:29:08	1.9424	1.94182	1.9424	0
2022-06-24 14:34:04	1.9424	1.94189	1.9424	0
2022-06-24 14:39:04	1.9418	1.94189	1.9418	0
2022-06-24 14:44:07	1.9424	1.94189	1.9424	0
2022-06-24 14:49:09	1.9411	1.94176	1.9411	0
2022-06-24 14:54:05	1.9418	1.94183	1.9418	0
2022-06-24 14:59:08	1.9418	1.94177	1.9418	0
2022-06-24 15:04:10	1.9418	1.94184	1.9418	0
2022-06-24 15:09:12	1.9411	1.94177	1.9411	0
2022-06-24 15:14:09	1.9418	1.94184	1.9418	0
2022-06-24 15:19:12	1.9418	1.94178	1.9418	0
2022-06-24 15:24:14	1.9424	1.94178	1.9424	0
2022-06-24 15:29:17	1.9411	1.94171	1.9411	0
2022-06-24 15:34:14	1.9411	1.94158	1.9411	0
2022-06-24 15:39:17	1.9424	1.94171	1.9424	0
2022-06-24 15:44:19	1.9411	1.94164	1.9411	0
2022-06-24 15:49:23	1.9418	1.94164	1.9418	0
2022-06-24 15:54:15	1.9405	1.94151	1.9405	0
2022-06-24 15:59:17	1.9418	1.94158	1.9418	0
2022-06-24 16:04:20	1.9405	1.94145	1.9405	0
2022-06-24 16:09:22	1.9405	1.94132	1.9405	0
2022-06-24 16:13:29	1.9418	1.94126	1.9418	0
2022-06-24 16:18:31	1.9411	1.94126	1.9411	0
2022-06-24 16:23:35	1.9411	1.94126	1.9411	0
2022-06-24 16:28:37	1.9405	1.94107	1.9405	0
2022-06-24 16:33:32	1.9418	1.94114	1.9418	0
2022-06-24 16:38:34	1.9418	1.94114	1.9418	0
2022-06-24 16:43:36	1.9405	1.94114	1.9405	0
2022-06-24 16:48:39	1.9405	1.94101	1.9405	0
2022-06-24 16:53:35	1.9411	1.94107	1.9411	0
2022-06-24 16:58:38	1.9418	1.9412	1.9418	0
2022-06-24 17:03:40	1.9405	1.94107	1.9405	0
2022-06-24 17:08:43	1.9412	1.94108	1.9412	0
2022-06-24 17:12:48	1.9398	1.94095	1.9398	0
2022-06-24 17:17:51	1.9405	1.94095	1.9405	0
2022-06-24 17:22:52	1.9398	1.94075	1.9398	0
2022-06-24 17:27:55	1.9405	1.94062	1.9405	0
2022-06-24 17:32:51	1.9405	1.94062	1.9405	0
2022-06-24 17:37:53	1.9412	1.94069	1.9412	0
2022-06-24 17:42:56	1.9405	1.94063	1.9405	0
2022-06-24 17:47:59	1.9405	1.9405	1.9405	0
2022-06-24 17:52:52	1.9412	1.94057	1.9412	0
2022-06-24 17:57:55	1.9405	1.9405	1.9405	0
2022-06-24 18:02:57	1.9405	1.94057	1.9405	0
2022-06-24 18:08:00	1.9392	1.94044	1.9392	0
2022-06-24 18:12:55	1.9398	1.94044	1.9398	0
2022-06-24 18:17:58	1.9405	1.94044	1.9405	0
2022-06-24 18:23:01	1.9399	1.94038	1.9399	0
2022-06-24 18:28:04	1.9399	1.94025	1.9399	0
2022-06-24 18:32:56	1.9392	1.94012	1.9392	0
2022-06-24 18:37:58	1.9392	1.93999	1.9392	0
2022-06-24 18:38:56	1.9405	1.93992	1.9405	0
2022-06-24 18:43:56	1.9405	1.93992	1.9405	0
2022-06-24 18:48:59	1.9392	1.93979	1.9392	0
2022-06-24 18:54:01	1.9399	1.93986	1.9399	0
2022-06-24 18:59:00	1.9399	1.93987	1.9399	0
2022-06-24 19:04:03	1.9412	1.93994	1.9412	0
2022-06-24 19:05:03	---

2022-06-27 06:20:04	1.9223	1.9223	1.9223	0
2022-06-27 06:25:06	1.9217	1.922	1.9217	0
2022-06-27 06:30:09	1.9224	1.9221333333333	1.9224	0
2022-06-27 06:35:11	1.9211	1.921875	1.9211	0
2022-06-27 06:35:19	1.9231	1.92212	1.9231	0
2022-06-27 06:35:43	1.9211	1.92195	1.9211	0
2022-06-27 06:36:19	1.9231	1.9221142857143	1.9231	0
2022-06-27 06:36:23	1.9211	1.9219875	1.9211	0
2022-06-27 06:37:32	1.9231	1.9221111111111	1.9231	0
2022-06-27 06:37:36	1.9211	1.92201	1.9211	0
2022-06-27 06:37:40	1.9231	1.92209	1.9231	0
2022-06-27 06:38:33	1.9211	1.92203	1.9211	0
2022-06-27 06:40:07	1.9217	1.92196	1.9217	0
2022-06-27 06:43:05	1.9217	1.92202	1.9217	0
2022-06-27 06:48:06	1.9218	1.92189	1.9218	0
2022-06-27 06:52:55	1.9224	1.92202	1.9224	0
2022-06-27 06:57:59	1.9231	1.92202	1.9231	0
2022-06-27 06:58:23	1.9211	1.92202	1.9211	0
2022-06-27 06:58:27	1.9231	1.92202	1.9231	0
2022-06-27 06:58:43	1.9211	1.92202	1.9211	0
2022-06-27 06:59:12	1.9231	1.92202	1.9231	0
2022-06-27 07:00:28	1.9211	1.92202	1.9211	0
2022-06-27 07:00:44	1.9231	1.92216	1.9231	0
2022-06-27 07:01:57	1.9211	1.9221	1.9211	0
2022-06-27 07:02:21	1.9231	1.92223	1.9231	0
2022-06-27 07:03:42	1.9211	1.9221	1.9211	0
2022-06-27 07:03:54	1.9231	1.9221	1.9231	0
2022-06-27 07:04:19	1.9211	1.9221	1.9211	0
2022-06-27 07:04:31	1.9231	1.9221	1.9231	0
2022-06-27 07:04:47	1.9211	1.9221	1.9211	0
2022-06-27 07:04:55	1.9231	1.9221	1.9231	0
2022-06-27 07:06:20	1.9211	1.9221	1.9211	0
2022-06-27 07:06:44	1.9231	1.9221	1.9231	0
2022-06-27 07:10:34	1.9211	1.9221	1.9211	0
2022-06-27 07:10:38	1.9231	1.9221	1.9231	0
2022-06-27 07:11:30	1.9218	1.92217	1.9218	0
2022-06-27 07:16:31	1.9218	1.92204	1.9218	0
2022-06-27 07:21:31	1.9231	1.92224	1.9231	0
2022-06-27 07:22:26	1.9211	1.92204	1.9211	0
2022-06-27 07:22:30	1.9231	1.92224	1.9231	0
2022-06-27 07:27:31	1.9225	1.92218	1.9225	0
2022-06-27 07:31:32	1.9218	1.92225	1.9218	0
2022-06-27 07:36:34	1.9218	1.92212	1.9218	0
2022-06-27 07:41:35	1.9218	1.92219	1.9218	0
2022-06-27 07:46:38	1.9225	1.92213	1.9225	0
2022-06-27 07:48:35	1.9218	1.92213	1.9218	0
2022-06-27 07:53:37	1.9218	1.92213	1.9218	0
2022-06-27 07:58:41	1.9218	1.922	1.9218	0
2022-06-27 08:03:45	1.9225	1.92214	1.9225	0
2022-06-27 08:08:38	1.9225	1.92208	1.9225	0
2022-06-27 08:13:42	1.9225	1.92208	1.9225	0
2022-06-27 08:18:42	1.9225	1.92215	1.9225	0
2022-06-27 08:23:46	1.9218	1.92215	1.9218	0
2022-06-27 08:28:42	1.9225	1.92222	1.9225	0
2022-06-27 08:33:44	1.9225	1.92222	1.9225	0
2022-06-27 08:38:45	1.9231	1.92235	1.9231	0
2022-06-27 08:43:47	1.9225	1.92242	1.9225	0
2022-06-27 08:48:46	1.9225	1.92249	1.9225	0
2022-06-27 08:53:50	1.9225	1.92249	1.9225	0
2022-06-27 08:57:04	1.9231	1.92255	1.9231	0
2022-06-27 09:02:07	1.9225	1.92255	1.9225	0
2022-06-27 09:07:08	1.9231	1.92261	1.9231	0
2022-06-27 09:09:05	1.9225	1.92268	1.9225	0
2022-06-27 09:14:07	1.9225	1.92268	1.9225	0
2022-06-27 09:19:07	1.9231	1.92274	1.9231	0
2022-06-27 09:24:11	1.9225	1.92268	1.9225	0
2022-06-27 09:29:07	1.9231	1.92274	1.9231	0
2022-06-27 09:34:09	1.9232	1.92281	1.9232	0
2022-06-27 09:35:36	1.9232	1.92288	1.9232	0
2022-06-27 09:40:38	1.9232	1.92289	1.9232	0
2022-06-27 09:45:42	1.9225	1.92289	1.9225	0
2022-06-27 09:50:46	1.9219	1.92277	1.9219	0
2022-06-27 09:55:40	1.9232	1.92284	1.9232	0
2022-06-27 10:00:42	1.9232	1.92291	1.9232	0
2022-06-27 10:05:45	1.9225	1.92285	1.9225	0
2022-06-27 10:10:48	1.9232	1.92292	1.9232	0
2022-06-27 10:15:44	1.9225	1.92286	1.9225	0
2022-06-27 10:20:48	1.9232	1.92286	1.9232	0
2022-06-27 10:25:51	1.9225	1.92279	1.9225	0
2022-06-27 10:30:53	1.9232	1.92279	1.9232	0
2022-06-27 10:31:13	1.9225	1.92279	1.9225	0
2022-06-27 10:36:16	1.9219	1.92279	1.9219	0
2022-06-27 10:41:18	1.9232	1.92279	1.9232	0
2022-06-27 10:46:20	1.9225	1.92272	1.9225	0
2022-06-27 10:51:16	1.9232	1.92279	1.9232	0
2022-06-27 10:56:17	1.9232	1.92279	1.9232	0
2022-06-27 11:01:18	1.9225	1.92279	1.9225	0
2022-06-27 11:06:28	1.9232	1.92279	1.9232	0
2022-06-27 11:06:47	1.9225	1.92279	1.9225	0
2022-06-27 11:11:50	1.9232	1.92279	1.9232	0
2022-06-27 11:16:52	1.9239	1.92293	1.9239	0
2022-06-27 11:21:54	1.9226	1.923	1.9226	0
2022-06-27 11:26:50	1.9232	1.923	1.9232	0
2022-06-27 11:31:52	1.9232	1.92307	1.9232	0
2022-06-27 11:36:56	1.9232	1.92307	1.9232	0
2022-06-27 11:41:58	1.9232	1.92307	1.9232	0
2022-06-27 11:46:54	1.9232	1.92314	1.9232	0
2022-06-27 11:51:58	1.9238	1.9232	1.9238	0
2022-06-27 11:57:01	1.9226	1.92321	1.9226	0
2022-06-27 12:00:37	1.9226	1.92315	1.9226	0
2022-06-27 12:05:40	1.9226	1.92302	1.9226	0
2022-06-27 12:10:48	1.9232	1.92308	1.9232	0
2022-06-27 12:15:50	1.9226	1.92302	1.9226	0
2022-06-27 12:20:39	1.9219	1.92289	1.9219	0
2022-06-27 12:23:42	1.9232	1.92289	1.9232	0
2022-06-27 12:26:55	1.9238	1.92295	1.9238	0
2022-06-27 12:31:56	1.9232	1.92295	1.9232	0
2022-06-27 12:37:00	1.9226	1.92283	1.9226	0
2022-06-27 12:38:16	1.9232	1.92289	1.9232	0
2022-06-27 12:43:18	1.9226	1.92289	1.9226	0
2022-06-27 12:48:20	1.9232	1.92295	1.9232	0
2022-06-27 12:51:45	1.9225	1.92288	1.9225	0
2022-06-27 12:56:45	1.9232	1.92294	1.9232	0
2022-06-27 12:57:20	1.9238	1.92313	1.9238	0
2022-06-27 13:02:22	1.9232	1.92313	1.9232	0
2022-06-27 13:07:24	1.9226	1.92301	1.9226	0
2022-06-27 13:12:27	1.9226	1.92295	1.9226	0
2022-06-27 13:17:22	1.9239	1.92308	1.9239	0
2022-06-27 13:22:22	1.9232	1.92308	1.9232	0
2022-06-27 13:27:22	1.9232	1.92314	1.9232	0
2022-06-27 13:32:24	1.9226	1.92308	1.9226	0
2022-06-27 13:34:55	1.9226	1.92309	1.9226	0
2022-06-27 13:39:59	1.9226	1.92303	1.9226	0
2022-06-27 13:45:01	1.9239	1.92304	1.9239	0
2022-06-27 13:50:04	1.9226	1.92298	1.9226	0
2022-06-27 13:54:20	1.9226	1.92298	1.9226	0
2022-06-27 13:59:23	1.9226	1.92298	1.9226	0
2022-06-27 14:04:24	1.9226	1.92285	1.9226	0
2022-06-27 14:09:27	1.9239	1.92292	1.9239	0
2022-06-27 14:14:21	1.9239	1.92299	1.9239	0
2022-06-27 14:19:24	1.9219	1.92292	1.9219	0
2022-06-27 14:24:27	1.9232	1.92298	1.9232	0
2022-06-27 14:29:30	1.9219	1.92291	1.9219	0
2022-06-27 14:34:22	1.9226	1.92278	1.9226	0
2022-06-27 14:39:25	1.9232	1.92284	1.9232	0
2022-06-27 14:44:26	1.9219	1.92277	1.9219	0
2022-06-27 14:49:29	1.9232	1.92283	1.9232	0
2022-06-27 14:54:25	1.9226	1.92283	1.9226	0
2022-06-27 14:59:27	1.9232	1.92276	1.9232	0
2022-06-27 15:04:30	1.9226	1.92263	1.9226	0
2022-06-27 15:09:33	1.9232	1.92276	1.9232	0
2022-06-27 15:14:26	1.9232	1.92276	1.9232	0
2022-06-27 15:19:29	1.9232	1.92289	1.9232	0
2022-06-27 15:24:32	1.9232	1.92295	1.9232	0
2022-06-27 15:29:35	1.9232	1.92295	1.9232	0
2022-06-27 15:34:27	1.9232	1.92308	1.9232	0
2022-06-27 15:39:30	1.9232	1.92308	1.9232	0
2022-06-27 15:44:34	1.9226	1.92308	1.9226	0
2022-06-27 15:49:37	1.9226	1.92302	1.9226	0
2022-06-27 15:54:28	1.9226	1.92302	1.9226	0
2022-06-27 15:59:31	1.9239	1.92309	1.9239	0
2022-06-27 16:04:34	1.9232	1.92309	1.9232	0
2022-06-27 16:09:37	1.9226	1.92303	1.9226	0
2022-06-27 16:14:30	1.9232	1.92303	1.9232	0
2022-06-27 16:19:32	1.9232	1.92303	1.9232	0
2022-06-27 16:24:35	1.9232	1.92303	1.9232	0
2022-06-27 16:29:38	1.9232	1.92303	1.9232	0
2022-06-27 16:34:30	1.9232	1.92309	1.9232	0
2022-06-27 16:39:33	1.9226	1.92309	1.9226	0
2022-06-27 16:44:36	1.9232	1.92315	1.9232	0
2022-06-27 16:49:39	1.9226	1.92302	1.9226	0
2022-06-27 16:54:31	1.9226	1.92296	1.9226	0
2022-06-27 16:59:34	1.9226	1.92296	1.9226	0
2022-06-27 17:04:37	1.9219	1.92283	1.9219	0
2022-06-27 17:09:39	1.9226	1.92277	1.9226	0
2022-06-27 17:14:35	1.9226	1.92271	1.9226	0
2022-06-27 17:15:20	1.9219	1.92258	1.9219	0
2022-06-27 17:20:24	1.9232	1.92258	1.9232	0
2022-06-27 17:25:26	1.9232	1.92264	1.9232	0
2022-06-27 17:30:29	1.9226	1.92258	1.9226	0
2022-06-27 17:35:25	1.9219	1.92251	1.9219	0
2022-06-27 17:40:29	1.9232	1.92257	1.9232	0
2022-06-27 17:45:31	1.9232	1.92263	1.9232	0
2022-06-27 17:50:33	1.9226	1.9227	1.9226	0
2022-06-27 17:55:29	1.9226	1.9227	1.9226	0
2022-06-27 18:00:32	1.9232	1.92276	1.9232	0
2022-06-27 18:02:30	1.9219	1.92276	1.9219	0
2022-06-27 18:07:33	1.9226	1.9227	1.9226	0
2022-06-27 18:12:36	1.9232	1.9227	1.9232	0
2022-06-27 18:17:36	1.9232	1.92276	1.9232	0
2022-06-27 18:22:31	1.9226	1.92283	1.9226	0
2022-06-27 18:27:33	1.9219	1.9227	1.9219	0
2022-06-27 18:32:34	1.9232	1.9227	1.9232	0
2022-06-27 18:37:36	1.9226	1.9227	1.9226	0
2022-06-27 18:42:32	1.9219	1.92263	1.9219	0
2022-06-27 18:47:36	1.9232	1.92263	1.9232	0
2022-06-27 18:52:39	1.9219	1.92263	1.9219	0
2022-06-27 18:57:41	1.9232	1.92269	1.9232	0
2022-06-27 19:02:37	1.9226	1.92263	1.9226	0
2022-06-27 19:07:39	1.9232	1.92263	1.9232	0
2022-06-27 19:12:43	1.9226	1.92263	1.9226	0
2022-06-27 19:17:15	1.9219	1.92263	1.9219	0
2022-06-27 19:22:17	1.9219	1.9225	1.9219	0
2022-06-27 19:27:17	1.9226	1.9225	1.9226	0
2022-06-27 19:32:20	1.9226	1.92257	1.9226	0
2022-06-27 19:37:16	1.9226	1.92251	1.9226	0
2022-06-27 19:42:19	1.9226	1.92258	1.9226	0
2022-06-27 19:47:22	1.9226	1.92252	1.9226	0
2022-06-27 19:52:25	1.9226	1.92252	1.9226	0
2022-06-27 19:57:17	1.9213	1.92233	1.9213	0
2022-06-27 20:02:20	1.922	1.92227	1.922	0
2022-06-27 20:07:23	1.9226	1.92234	1.9226	0
2022-06-27 20:12:27	1.9226	1.92241	1.9226	0
2022-06-27 20:17:19	1.9226	1.92241	1.9226	0
2022-06-27 20:22:21	1.9226	1.92241	1.9226	0
2022-06-27 20:27:24	1.9226	1.92241	1.9226	0
2022-06-27 20:32:27	1.9219	1.92234	1.9219	0
2022-06-27 20:37:23	1.9213	1.92221	1.9213	0
2022-06-27 20:42:26	1.9226	1.92221	1.9226	0
2022-06-27 20:47:26	1.9226	1.92234	1.9226	0
2022-06-27 20:52:29	1.9226	1.9224	1.9226	0
2022-06-27 20:57:25	1.922	1.92234	1.922	0
2022-06-27 21:02:28	1.922	1.92228	1.922	0
2022-06-27 21:07:31	1.922	1.92222	1.922	0
2022-06-27 21:12:33	1.922	1.92216	1.922	0
2022-06-27 21:17:44	1.9226	1.92216	1.9226	0
2022-06-27 21:22:45	1.922	1.92217	1.922	0
2022-06-27 21:27:47	1.9226	1.9223	1.9226	0
2022-06-27 21:32:51	1.9226	1.9223	1.9226	0
2022-06-27 21:37:47	1.922	1.92224	1.922	0
2022-06-27 21:42:49	1.9226	1.92224	1.9226	0
2022-06-27 21:47:53	1.9226	1.9223	1.9226	0
2022-06-27 21:52:55	1.9213	1.92223	1.9213	0
2022-06-27 21:57:47	1.9213	1.92216	1.9213	0
2022-06-27 22:02:50	1.9226	1.92222	1.9226	0
2022-06-27 22:07:52	1.922	1.92216	1.922	0
2022-06-27 22:13:04	1.9226	1.92222	1.9226	0
2022-06-27 22:18:06	1.9226	1.92222	1.9226	0
2022-06-27 22:23:09	1.922	1.92216	1.922	0
2022-06-27 22:28:12	1.9226	1.92222	1.9226	0
2022-06-27 22:33:08	1.9226	1.92222	1.9226	0
2022-06-27 22:38:10	1.9226	1.92222	1.9226	0
2022-06-27 22:43:12	1.9226	1.92235	1.9226	0
2022-06-27 22:48:15	1.9226	1.92248	1.9226	0
2022-06-27 22:53:11	1.9226	1.92248	1.9226	0
2022-06-27 22:58:14	1.9226	1.92254	1.9226	0
2022-06-27 23:03:16	1.9226	1.92254	1.9226	0
2022-06-27 23:08:19	1.9213	1.92241	1.9213	0
2022-06-27 23:13:15	1.9213	1.92234	1.9213	0
2022-06-27 23:18:18	1.9213	1.92221	1.9213	0
2022-06-27 23:23:20	1.9226	1.92221	1.9226	0
2022-06-27 23:28:23	1.9213	1.92208	1.9213	0
2022-06-27 23:33:18	1.9226	1.92208	1.9226	0
2022-06-27 23:38:21	1.9213	1.92195	1.9213	0
2022-06-27 23:43:22	1.9226	1.92195	1.9226	0
2022-06-27 23:48:24	1.922	1.92189	1.922	0
2022-06-27 23:53:21	1.922	1.92183	1.922	0
2022-06-27 23:58:23	1.9213	1.92183	1.9213	0
2022-06-28 00:03:25	1.9226	1.92196	1.9226	0
2022-06-28 00:08:28	1.9213	1.92196	1.9213	0
2022-06-28 00:13:21	1.9226	1.92196	1.9226	0
2022-06-28 00:18:25	1.922	1.92203	1.922	0
2022-06-28 00:23:28	1.9213	1.9219	1.9213	0
2022-06-28 00:28:30	1.922	1.92197	1.922	0
2022-06-28 00:33:22	1.922	1.92191	1.922	0
2022-06-28 00:38:26	1.9226	1.92197	1.9226	0
2022-06-28 00:43:29	1.9226	1.92203	1.9226	0
2022-06-28 00:48:31	1.9213	1.92203	1.9213	0
2022-06-28 00:53:26	1.922	1.92197	1.922	0
2022-06-28 00:58:30	1.9213	1.92197	1.9213	0
2022-06-28 01:03:33	1.9213	1.92184	1.9213	0
2022-06-28 01:08:35	1.9226	1.9219	1.9226	0
2022-06-28 01:12:52	1.9207	1.92184	1.9207	0
2022-06-28 01:17:55	1.9213	1.92177	1.9213	0
2022-06-28 01:22:58	1.9213	1.9217	1.9213	0
2022-06-28 01:28:01	1.922	1.92164	1.922	0
2022-06-28 01:32:57	1.9226	1.92164	1.9226	0
2022-06-28 01:38:00	1.9213	1.92164	1.9213	0
2022-06-28 01:43:04	1.922	1.92164	1.922	0
2022-06-28 01:48:07	1.9213	1.92164	1.9213	0
2022-06-28 01:52:59	1.922	1.92171	1.922	0
2022-06-28 01:58:01	1.9213	1.92158	1.9213	0
2022-06-28 02:03:04	1.9226	1.92177	1.9226	0
2022-06-28 02:08:07	1.922	1.92184	1.922	0
2022-06-28 02:13:01	1.9213	1.92184	1.9213	0
2022-06-28 02:18:04	1.922	1.92184	1.922	0
2022-06-28 02:23:07	1.922	1.92178	1.922	0
2022-06-28 02:28:10	1.9213	1.92178	1.9213	0
2022-06-28 02:33:03	1.9213	1.92171	1.9213	0
2022-06-28 02:38:06	1.922	1.92178	1.922	0
2022-06-28 02:43:09	1.922	1.92178	1.922	0
2022-06-28 02:48:12	1.922	1.92185	1.922	0
2022-06-28 02:51:35	1.922	1.92179	1.922	0
2022-06-28 02:52:50	1.9226	1.92185	1.9226	0
2022-06-28 02:57:52	1.922	1.92192	1.922	0
2022-06-28 03:02:55	1.922	1.92192	1.922	0
2022-06-28 03:07:57	1.922	1.92192	1.922	0
2022-06-28 03:12:55	1.9207	1.92186	1.9207	0
2022-06-28 03:17:58	1.9213	1.92186	1.9213	0
2022-06-28 03:23:01	1.9207	1.92173	1.9207	0
2022-06-28 03:28:04	1.9207	1.9216	1.9207	0
2022-06-28 03:32:55	1.922	1.9216	1.922	0
2022-06-28 03:37:58	1.9213	1.92153	1.9213	0
2022-06-28 03:43:01	1.922	1.92147	1.922	0
2022-06-28 03:48:04	1.9213	1.9214	1.9213	0
2022-06-28 03:52:56	1.9213	1.92133	1.9213	0
2022-06-28 03:57:59	1.922	1.92133	1.922	0
2022-06-28 04:03:01	1.922	1.92146	1.922	0
2022-06-28 04:08:05	1.9213	1.92146	1.9213	0
2022-06-28 04:12:59	1.922	1.92159	1.922	0
2022-06-28 04:18:01	1.922	1.92172	1.922	0
2022-06-28 04:18:21	1.922	1.92172	1.922	0
2022-06-28 04:23:24	1.9214	1.92173	1.9214	0
2022-06-28 04:28:24	1.9214	1.92167	1.9214	0
2022-06-28 04:33:28	1.9213	1.92167	1.9213	0
2022-06-28 04:38:25	1.9207	1.92161	1.9207	0
2022-06-28 04:43:26	1.9213	1.92154	1.9213	0
2022-06-28 04:48:29	1.9214	1.92148	1.9214	0
2022-06-28 04:53:32	1.9213	1.92148	1.9213	0
2022-06-28 04:58:26	1.9213	1.92141	1.9213	0
2022-06-28 05:03:29	1.9213	1.92134	1.9213	0
2022-06-28 05:08:33	1.922	1.92134	1.922	0
2022-06-28 05:13:34	1.9213	1.92133	1.9213	0
2022-06-28 05:18:27	1.9213	1.92132	1.9213	0
2022-06-28 05:23:31	1.9213	1.92132	1.9213	0
2022-06-28 05:28:34	1.9213	1.92138	1.9213	0
2022-06-28 05:33:37	1.922	1.92145	1.922	0
2022-06-28 05:37:05	1.9193	1.92124	1.9193	0
2022-06-28 05:38:28	1.9206	1.92117	1.9206	0
2022-06-28 05:43:29	1.9199	1.92103	1.9199	0
2022-06-28 05:48:33	1.92	1.9209	1.92	0
2022-06-28 05:53:36	1.9206	1.92076	1.9206	0
2022-06-28 05:58:29	1.9206	1.92069	1.9206	0
2022-06-28 06:03:33	1.9213	1.92069	1.9213	0
2022-06-28 06:08:37	1.9213	1.92069	1.9213	0
2022-06-28 06:13:40	1.9213	1.92069	1.9213	0
2022-06-28 06:18:32	1.9213	1.92062	1.9213	0
2022-06-28 06:23:35	1.9213	1.92082	1.9213	0
2022-06-28 06:28:38	1.9213	1.92089	1.9213	0
2022-06-28 06:33:40	1.9213	1.92103	1.9213	0
2022-06-28 06:38:36	1.9213	1.92116	1.9213	0
2022-06-28 06:43:40	1.9207	1.92117	1.9207	0
2022-06-28 06:48:43	1.9213	1.92124	1.9213	0
2022-06-28 06:53:45	1.9213	1.92124	1.9213	0
2022-06-28 06:58:38	1.9207	1.92118	1.9207	0
2022-06-28 07:03:41	1.9207	1.92112	1.9207	0
2022-06-28 07:08:44	1.922	1.92119	1.922	0
2022-06-28 07:13:48	1.9213	1.92119	1.9213	0
2022-06-28 07:18:41	1.9207	1.92113	1.9207	0
2022-06-28 07:23:43	1.9207	1.92107	1.9207	0
2022-06-28 07:28:47	1.9214	1.92108	1.9214	0
2022-06-28 07:33:49	1.9207	1.92108	1.9207	0
2022-06-28 07:38:41	1.9213	1.92108	1.9213	0
2022-06-28 07:43:44	1.9214	1.92109	1.9214	0
2022-06-28 07:48:46	1.922	1.92122	1.922	0
2022-06-28 07:53:49	1.9214	1.92129	1.9214	0
2022-06-28 07:58:45	1.92	1.92109	1.92	0
2022-06-28 08:03:48	1.9213	1.92109	1.9213	0
2022-06-28 08:08:52	1.9207	1.92109	1.9207	0
2022-06-28 08:13:56	1.9207	1.92109	1.9207	0
2022-06-28 08:18:48	1.9207	1.92102	1.9207	0
2022-06-28 08:23:50	1.922	1.92115	1.922	0
2022-06-28 08:28:53	1.9207	1.92109	1.9207	0
2022-06-28 08:33:55	1.9207	1.92102	1.9207	0
2022-06-28 08:38:51	1.9207	1.92089	1.9207	0
2022-06-28 08:43:54	1.92	1.92075	1.92	0
2022-06-28 08:48:55	1.922	1.92095	1.922	0
2022-06-28 08:53:58	1.9207	1.92089	1.9207	0
2022-06-28 08:58:54	1.9207	1.92089	1.9207	0
2022-06-28 09:03:56	1.9207	1.92089	1.9207	0
2022-06-28 09:08:59	1.92	1.92082	1.92	0
2022-06-28 09:14:02	1.9201	1.92063	1.9201	0
2022-06-28 09:43:29	1.9204	1.9206	1.9204	0
2022-06-28 09:48:31	1.9197	1.9205	1.9197	0
2022-06-28 09:53:35	1.9203	1.92046	1.9203	0
2022-06-28 09:58:37	1.919	1.92036	1.919	0
2022-06-28 10:03:33	1.919	1.92006	1.919	0
2022-06-28 10:08:36	1.919	1.91989	1.919	0
2022-06-28 10:13:36	1.9183	1.91965	1.9183	0
2022-06-28 10:18:38	1.9189	1.91947	1.9189	0
2022-06-28 10:23:46	1.9195	1.91942	1.9195	0
2022-06-28 10:26:12	1.9169	1.9191	1.9169	0
2022-06-28 10:31:15	1.9182	1.91888	1.9182	0
2022-06-28 10:36:18	1.9182	1.91873	1.9182	0
2022-06-28 10:41:21	1.9175	1.91845	1.9175	0
2022-06-28 10:43:49	1.9182	1.91837	1.9182	0
2022-06-28 10:45:34	1.9182	1.91829	1.9182	0
2022-06-28 10:46:58	1.9175	1.91814	1.9175	0
2022-06-28 10:52:01	1.9181	1.91812	1.9181	0
2022-06-28 10:57:04	1.9175	1.91798	1.9175	0
2022-06-28 11:02:07	1.9175	1.91778	1.9175	0
2022-06-28 11:07:03	1.9195	1.91804	1.9195	0
2022-06-28 11:12:04	1.9181	1.91803	1.9181	0
2022-06-28 11:12:53	1.9195	1.91816	1.9195	0
2022-06-28 11:17:56	1.9188	1.91829	1.9188	0
2022-06-28 11:22:59	1.9195	1.91842	1.9195	0
2022-06-28 11:28:02	1.9208	1.91868	1.9208	0
2022-06-28 11:32:58	1.9202	1.91895	1.9202	0
2022-06-28 11:38:00	1.9209	1.91923	1.9209	0
2022-06-28 11:43:03	1.9216	1.91964	1.9216	0
2022-06-28 11:48:06	1.923	1.92019	1.923	0
2022-06-28 11:52:59	1.9224	1.92048	1.9224	0
2022-06-28 11:58:01	1.9224	1.92091	1.9224	0
2022-06-28 12:03:04	1.9237	1.92133	1.9237	0
2022-06-28 12:08:06	1.9224	1.92169	1.9224	0
2022-06-28 12:13:03	1.9231	1.92205	1.9231	0
2022-06-28 12:18:05	1.9238	1.92235	1.9238	0
2022-06-28 12:23:08	1.9231	1.92264	1.9231	0
2022-06-28 12:28:11	1.9238	1.92293	1.9238	0
2022-06-28 12:33:04	1.9245	1.92322	1.9245	0
2022-06-28 12:35:10	1.9245	1.92337	1.9245	0
2022-06-28 12:40:12	1.9245	1.92358	1.9245	0
2022-06-28 12:45:15	1.9239	1.92373	1.9239	0
2022-06-28 12:50:19	1.9239	1.92375	1.9239	0
2022-06-28 12:55:11	1.9245	1.92396	1.9245	0
2022-06-28 13:00:13	1.9246	1.92411	1.9246	0
2022-06-28 13:05:16	1.9239	1.92412	1.9239	0
2022-06-28 13:10:19	1.9252	1.92433	1.9252	0
2022-06-28 13:14:47	1.9246	1.92441	1.9246	0
2022-06-28 13:19:50	1.9239	1.92435	1.9239	0
2022-06-28 13:24:53	1.9246	1.92436	1.9246	0
2022-06-28 13:29:56	1.9259	1.9245	1.9259	0
2022-06-28 13:34:52	1.9259	1.9247	1.9259	0
2022-06-28 13:39:54	1.9252	1.92483	1.9252	0
2022-06-28 13:44:58	1.9259	1.92497	1.9259	0
2022-06-28 13:54:39	1.9259	1.9251	1.9259	0
2022-06-28 13:59:42	1.9266	1.92537	1.9266	0
2022-06-28 14:04:42	1.9253	1.92538	1.9253	0
2022-06-28 14:09:45	1.9259	1.92551	1.9259	0
2022-06-28 14:14:57	1.9259	1.92571	1.9259	0
2022-06-28 14:20:00	1.9259	1.92584	1.9259	0
2022-06-28 14:25:03	1.9253	1.92578	1.9253	0
2022-06-28 14:30:05	1.9266	1.92585	1.9266	0
2022-06-28 14:35:02	1.9259	1.92592	1.9259	0
2022-06-28 14:40:04	1.9259	1.92592	1.9259	0
2022-06-28 14:45:06	1.9253	1.92586	1.9253	0
2022-06-28 14:50:09	1.9259	1.92579	1.9259	0
2022-06-28 14:55:06	1.9259	1.92585	1.9259	0
2022-06-28 15:00:08	1.9266	1.92592	1.9266	0
2022-06-28 15:05:12	1.9266	1.92599	1.9266	0
2022-06-28 15:10:14	1.9266	1.92606	1.9266	0
2022-06-28 15:15:06	1.9259	1.92612	1.9259	0
2022-06-28 15:20:09	1.9266	1.92612	1.9266	0
2022-06-28 15:25:12	1.9273	1.92626	1.9273	0
2022-06-28 15:30:14	1.9273	1.9264	1.9273	0
2022-06-28 15:35:07	1.9253	1.9264	1.9253	0
2022-06-28 15:40:09	1.9266	1.92647	1.9266	0
2022-06-28 15:45:12	1.926	1.92648	1.926	0
2022-06-28 15:50:15	1.9266	1.92648	1.9266	0
2022-06-28 15:55:11	1.926	1.92642	1.926	0
2022-06-28 16:00:13	1.9266	1.92642	1.9266	0
2022-06-28 16:05:16	1.926	1.92643	1.926	0
2022-06-28 16:10:18	1.9266	1.92643	1.9266	0
2022-06-28 16:15:12	1.9266	1.92636	1.9266	0
2022-06-28 16:20:14	1.9266	1.92629	1.9266	0
2022-06-28 16:25:17	1.926	1.92636	1.926	0
2022-06-28 16:30:20	1.926	1.9263	1.926	0
2022-06-28 16:35:16	1.9266	1.92636	1.9266	0
2022-06-28 16:40:19	1.9273	1.92643	1.9273	0
2022-06-28 16:45:23	1.9273	1.92656	1.9273	0
2022-06-28 16:50:26	1.9266	1.92656	1.9266	0
2022-06-28 16:55:18	1.9266	1.92662	1.9266	0
2022-06-28 17:00:12	1.9266	1.92662	1.9266	0
2022-06-28 17:05:15	1.926	1.92656	1.926	0
2022-06-28 17:10:18	1.9266	1.92656	1.9266	0
2022-06-28 17:14:57	1.9266	1.92662	1.9266	0
2022-06-28 17:19:59	1.9273	1.92675	1.9273	0
2022-06-28 17:25:02	1.9266	1.92675	1.9266	0
2022-06-28 17:30:05	1.926	1.92662	1.926	0
2022-06-28 17:35:01	1.926	1.92649	1.926	0
2022-06-28 17:40:04	1.9273	1.92656	1.9273	0
2022-06-28 17:45:07	1.9273	1.92663	1.9273	0
2022-06-28 17:50:10	1.9273	1.9267	1.9273	0
2022-06-28 17:55:02	1.9273	1.92683	1.9273	0
2022-06-28 18:00:05	1.9273	1.9269	1.9273	0
2022-06-28 18:05:07	1.9273	1.92697	1.9273	0
2022-06-28 18:10:10	1.9279	1.92703	1.9279	0
2022-06-28 18:15:06	1.9266	1.92703	1.9266	0
2022-06-28 18:16:46	1.9273	1.92716	1.9273	0
2022-06-28 18:21:48	1.9279	1.92735	1.9279	0
2022-06-28 18:26:51	1.926	1.92722	1.926	0
2022-06-28 18:31:54	1.9273	1.92722	1.9273	0
2022-06-28 18:36:50	1.9273	1.92722	1.9273	0
2022-06-28 18:41:53	1.9273	1.92722	1.9273	0
2022-06-28 18:46:53	1.9273	1.92722	1.9273	0
2022-06-28 18:51:56	1.9273	1.92722	1.9273	0
2022-06-28 18:56:52	1.9279	1.92722	1.9279	0
2022-06-28 19:01:55	1.9266	1.92722	1.9266	0
2022-06-28 19:06:57	1.9266	1.92715	1.9266	0
2022-06-28 19:11:58	1.9273	1.92709	1.9273	0
2022-06-28 19:16:55	1.9273	1.92722	1.9273	0
2022-06-28 19:21:58	1.9266	1.92715	1.9266	0
2022-06-28 19:27:01	1.9273	1.92715	1.9273	0
2022-06-28 19:29:09	1.9266	1.92708	1.9266	0
2022-06-28 19:34:12	1.9273	1.92708	1.9273	0
2022-06-28 19:39:12	1.9267	1.92702	1.9267	0
2022-06-28 19:44:13	1.9273	1.92696	1.9273	0
2022-06-28 19:49:12	1.9266	1.92696	1.9266	0
2022-06-28 19:54:15	1.9273	1.92703	1.9273	0
2022-06-28 19:59:18	1.9279	1.92709	1.9279	0
2022-06-28 20:04:21	1.9279	1.92715	1.9279	0
2022-06-28 20:09:16	1.9266	1.92715	1.9266	0
2022-06-28 20:14:16	1.9279	1.92721	1.9279	0
2022-06-28 20:19:20	1.9267	1.92722	1.9267	0
2022-06-28 20:24:22	1.9273	1.92722	1.9273	0
2022-06-28 20:29:19	1.9273	1.92728	1.9273	0
2022-06-28 20:34:22	1.9273	1.92728	1.9273	0
2022-06-28 20:35:18	1.9273	1.92735	1.9273	0
2022-06-28 20:40:20	1.9273	1.92735	1.9273	0
2022-06-28 20:45:20	1.928	1.92736	1.928	0
2022-06-28 20:50:23	1.928	1.92737	1.928	0
2022-06-28 20:55:19	1.9273	1.92744	1.9273	0
2022-06-28 21:00:22	1.928	1.92745	1.928	0
2022-06-28 21:05:25	1.9267	1.92745	1.9267	0
2022-06-28 21:10:25	1.9273	1.92745	1.9273	0
2022-06-28 21:15:21	1.9273	1.92745	1.9273	0
2022-06-28 21:20:24	1.9267	1.92739	1.9267	0
2022-06-28 21:25:27	1.928	1.92746	1.928	0
2022-06-28 21:30:29	1.9273	1.92746	1.9273	0
2022-06-28 21:35:22	1.928	1.92746	1.928	0
2022-06-28 21:40:24	1.9267	1.92733	1.9267	0
2022-06-28 21:45:26	1.9273	1.92733	1.9273	0
2022-06-28 21:50:29	1.9273	1.92726	1.9273	0
2022-06-28 21:55:25	1.9267	1.92726	1.9267	0
2022-06-28 22:00:27	1.9267	1.9272	1.9267	0
2022-06-28 22:05:30	1.9267	1.92714	1.9267	0
2022-06-28 22:10:33	1.9273	1.9272	1.9273	0
2022-06-28 22:15:26	1.9273	1.92713	1.9273	0
2022-06-28 22:20:29	1.9273	1.92713	1.9273	0
2022-06-28 22:21:35	1.9273	1.92706	1.9273	0
2022-06-28 22:26:37	1.9273	1.92712	1.9273	0
2022-06-28 22:31:14	1.9267	1.92706	1.9267	0
2022-06-28 22:36:17	1.9273	1.92706	1.9273	0
2022-06-28 22:41:20	1.928	1.92719	1.928	0
2022-06-28 22:46:23	1.9273	1.92725	1.9273	0
2022-06-28 22:51:19	1.928	1.92738	1.928	0
2022-06-28 22:56:21	1.9273	1.92738	1.9273	0
2022-06-28 23:01:24	1.9273	1.92738	1.9273	0
2022-06-28 23:06:27	1.9273	1.92738	1.9273	0
2022-06-28 23:11:23	1.9273	1.92738	1.9273	0
2022-06-28 23:16:23	1.9267	1.92732	1.9267	0
2022-06-28 23:21:26	1.9273	1.92738	1.9273	0
2022-06-28 23:26:28	1.928	1.92745	1.928	0
2022-06-28 23:31:25	1.928	1.92745	1.928	0
2022-06-28 23:36:29	1.9273	1.92745	1.9273	0
2022-06-28 23:41:32	1.928	1.92745	1.928	0
2022-06-28 23:46:36	1.9273	1.92745	1.9273	0
2022-06-28 23:51:25	1.928	1.92752	1.928	0
2022-06-28 23:56:28	1.9267	1.92746	1.9267	0
2022-06-29 00:01:31	1.9273	1.92746	1.9273	0
2022-06-29 00:06:33	1.9273	1.92752	1.9273	0
2022-06-29 00:11:26	1.928	1.92759	1.928	0
2022-06-29 00:16:28	1.9273	1.92752	1.9273	0
2022-06-29 00:21:32	1.928	1.92752	1.928	0
2022-06-29 00:26:35	1.928	1.92759	1.928	0
2022-06-29 00:31:26	1.9273	1.92752	1.9273	0
2022-06-29 00:36:29	1.9273	1.92752	1.9273	0
2022-06-29 00:41:32	1.9273	1.92745	1.9273	0
2022-06-29 00:46:35	1.9267	1.92745	1.9267	0
2022-06-29 00:51:27	1.928	1.92752	1.928	0
2022-06-29 00:56:30	1.9267	1.92746	1.9267	0
2022-06-29 01:01:33	1.928	1.92746	1.928	0
2022-06-29 01:06:35	1.928	1.92753	1.928	0
2022-06-29 01:11:28	1.9267	1.9274	1.9267	0
2022-06-29 01:16:31	1.9286	1.92746	1.9286	0
2022-06-29 01:21:34	1.9273	1.92746	1.9273	0
2022-06-29 01:26:37	1.9273	1.92746	1.9273	0
2022-06-29 01:27:00	1.9273	1.92746	1.9273	0
2022-06-29 01:28:31	1.9273	1.92752	1.9273	0
2022-06-29 01:33:34	1.9273	1.92745	1.9273	0
2022-06-29 01:38:37	1.9286	1.92764	1.9286	0
2022-06-29 01:43:40	1.9273	1.92757	1.9273	0
2022-06-29 01:48:36	1.928	1.92757	1.928	0
2022-06-29 01:53:39	1.928	1.9277	1.928	0
2022-06-29 01:58:41	1.9267	1.92751	1.9267	0
2022-06-29 02:03:44	1.928	1.92758	1.928	0
2022-06-29 02:08:36	1.9273	1.92758	1.9273	0
2022-06-29 02:13:37	1.9267	1.92752	1.9267	0
2022-06-29 02:18:40	1.9273	1.92752	1.9273	0
2022-06-29 02:23:43	1.9267	1.92746	1.9267	0
2022-06-29 02:28:39	1.9267	1.92727	1.9267	0
2022-06-29 02:33:42	1.928	1.92734	1.928	0
2022-06-29 02:38:45	1.928	1.92734	1.928	0
2022-06-29 02:42:50	1.9273	1.92727	1.9273	0
2022-06-29 02:47:53	1.9273	1.92733	1.9273	0
2022-06-29 02:52:56	1.9273	1.92726	1.9273	0
2022-06-29 02:57:58	1.9267	1.9272	1.9267	0
2022-06-29 03:02:55	1.9267	1.9272	1.9267	0
2022-06-29 03:07:57	1.9273	1.9272	1.9273	0
2022-06-29 03:13:01	1.9273	1.92726	1.9273	0
2022-06-29 03:18:03	1.9267	1.92726	1.9267	0
2022-06-29 03:22:56	1.928	1.92726	1.928	0
2022-06-29 03:27:59	1.9273	1.92719	1.9273	0
2022-06-29 03:33:02	1.9273	1.92719	1.9273	0
2022-06-29 03:38:06	1.9273	1.92719	1.9273	0
2022-06-29 03:42:58	1.9267	1.92713	1.9267	0
2022-06-29 03:48:00	1.9273	1.92719	1.9273	0
2022-06-29 03:53:03	1.928	1.92732	1.928	0
2022-06-29 03:58:06	1.9273	1.92732	1.9273	0
2022-06-29 04:03:02	1.9273	1.92732	1.9273	0
2022-06-29 04:08:05	1.928	1.92745	1.928	0
2022-06-29 04:13:08	1.9273	1.92738	1.9273	0
2022-06-29 04:18:11	1.928	1.92745	1.928	0
2022-06-29 04:23:03	1.9273	1.92745	1.9273	0
2022-06-29 04:28:05	1.9273	1.92745	1.9273	0
2022-06-29 04:33:09	1.9273	1.92751	1.9273	0
2022-06-29 04:38:13	1.9267	1.92745	1.9267	0
2022-06-29 04:43:05	1.928	1.92745	1.928	0
2022-06-29 04:48:10	1.928	1.92752	1.928	0
2022-06-29 04:53:12	1.9267	1.92746	1.9267	0
2022-06-29 04:58:15	1.9273	1.92739	1.9273	0
2022-06-29 05:03:06	1.9267	1.92733	1.9267	0
2022-06-29 05:08:09	1.9267	1.9272	1.9267	0
2022-06-29 05:13:10	1.9273	1.9272	1.9273	0
2022-06-29 05:14:31	1.9267	1.92714	1.9267	0
2022-06-29 05:19:34	1.9273	1.92714	1.9273	0
2022-06-29 05:24:38	1.928	1.92727	1.928	0
2022-06-29 05:25:49	1.9267	1.92714	1.9267	0
2022-06-29 05:30:53	1.926	1.92694	1.926	0
2022-06-29 05:35:56	1.9266	1.92693	1.9266	0
2022-06-29 05:40:59	1.9266	1.92686	1.9266	0
2022-06-29 05:45:52	1.9273	1.92692	1.9273	0
2022-06-29 05:50:55	1.9266	1.92691	1.9266	0
2022-06-29 05:55:58	1.9273	1.92691	1.9273	0
2022-06-29 06:01:01	1.9266	1.9269	1.9266	0
2022-06-29 06:05:53	1.9267	1.92684	1.9267	0
2022-06-29 06:10:55	1.9279	1.92683	1.9279	0
2022-06-29 06:15:58	1.9267	1.92683	1.9267	0
2022-06-29 06:21:01	1.9273	1.92696	1.9273	0
2022-06-29 06:25:53	1.9273	1.92703	1.9273	0
2022-06-29 06:30:56	1.926	1.92697	1.926	0
2022-06-29 06:35:59	1.9273	1.92697	1.9273	0
2022-06-29 06:41:02	1.9273	1.92704	1.9273	0
2022-06-29 06:45:54	1.9273	1.92704	1.9273	0
2022-06-29 06:50:58	1.9273	1.92711	1.9273	0
2022-06-29 06:56:00	1.926	1.92704	1.926	0
2022-06-29 07:01:04	1.9267	1.92692	1.9267	0
2022-06-29 07:05:56	1.928	1.92705	1.928	0
2022-06-29 07:11:00	1.9267	1.92699	1.9267	0
2022-06-29 07:16:02	1.9267	1.92693	1.9267	0
2022-06-29 07:21:05	1.9267	1.927	1.9267	0
2022-06-29 07:25:59	1.9267	1.92694	1.9267	0
2022-06-29 07:31:02	1.926	1.92681	1.926	0
2022-06-29 07:36:04	1.926	1.92668	1.926	0
2022-06-29 07:41:07	1.9267	1.92662	1.9267	0
2022-06-29 07:46:00	1.9267	1.92669	1.9267	0
2022-06-29 07:51:03	1.9273	1.92675	1.9273	0
2022-06-29 07:56:06	1.9267	1.92662	1.9267	0
2022-06-29 08:01:09	1.9267	1.92662	1.9267	0
2022-06-29 08:06:01	1.926	1.92655	1.926	0
2022-06-29 08:11:04	1.9267	1.92655	1.9267	0
2022-06-29 08:16:07	1.9267	1.92655	1.9267	0
2022-06-29 08:21:10	1.9267	1.92662	1.9267	0
2022-06-29 08:26:02	1.926	1.92662	1.926	0
2022-06-29 08:31:05	1.9273	1.92668	1.9273	0
2022-06-29 08:36:07	1.926	1.92661	1.926	0
2022-06-29 08:41:11	1.926	1.92648	1.926	0
2022-06-29 08:46:06	1.9267	1.92648	1.9267	0
2022-06-29 08:51:08	1.926	1.92641	1.926	0
2022-06-29 08:56:11	1.9267	1.92648	1.9267	0
2022-06-29 09:01:15	1.926	1.92641	1.926	0
2022-06-29 09:06:10	1.9267	1.92641	1.9267	0
2022-06-29 09:11:12	1.926	1.92634	1.926	0
2022-06-29 09:16:15	1.926	1.92634	1.926	0
2022-06-29 09:21:18	1.9267	1.92628	1.9267	0
2022-06-29 09:26:14	1.926	1.92628	1.926	0
2022-06-29 09:31:17	1.9267	1.92635	1.9267	0
2022-06-29 09:34:54	1.9267	1.92635	1.9267	0
2022-06-29 09:39:55	1.926	1.92635	1.926	0
2022-06-29 09:44:58	1.926	1.92628	1.926	0
2022-06-29 09:50:01	1.9267	1.92635	1.9267	0
2022-06-29 09:55:12	1.9267	1.92635	1.9267	0
2022-06-29 10:00:16	1.926	1.92635	1.926	0
2022-06-29 10:05:19	1.9267	1.92642	1.9267	0
2022-06-29 10:10:21	1.926	1.92635	1.926	0
2022-06-29 10:14:57	1.926	1.92635	1.926	0
2022-06-29 10:20:00	1.9267	1.92635	1.9267	0
2022-06-29 10:25:02	1.926	1.92628	1.926	0
2022-06-29 10:30:05	1.926	1.92628	1.926	0
2022-06-29 10:35:01	1.9267	1.92635	1.9267	0
2022-06-29 10:40:04	1.9267	1.92635	1.9267	0
2022-06-29 10:45:07	1.926	1.92628	1.926	0
2022-06-29 10:50:10	1.926	1.92628	1.926	0
2022-06-29 10:55:17	1.9267	1.92628	1.9267	0
2022-06-29 11:00:19	1.926	1.92628	1.926	0
2022-06-29 11:05:22	1.9267	1.92635	1.9267	0
2022-06-29 11:10:25	1.9267	1.92635	1.9267	0
2022-06-29 11:15:18	1.926	1.92635	1.926	0
2022-06-29 11:20:21	1.926	1.92635	1.926	0
2022-06-29 11:25:23	1.926	1.92628	1.926	0
2022-06-29 11:30:26	1.926	1.92621	1.926	0
2022-06-29 11:35:22	1.926	1.92621	1.926	0
2022-06-29 11:40:24	1.9267	1.92628	1.9267	0
2022-06-29 11:45:25	1.9267	1.92628	1.9267	0
2022-06-29 11:50:27	1.926	1.92628	1.926	0
2022-06-29 11:54:29	1.9267	1.92628	1.9267	0
2022-06-29 11:59:33	1.926	1.92621	1.926	0
2022-06-29 12:04:35	1.9273	1.92634	1.9273	0
2022-06-29 12:05:12	1.9247	1.92621	1.9247	0
2022-06-29 12:05:56	1.9273	1.92634	1.9273	0
2022-06-29 12:10:59	1.9254	1.92628	1.9254	0
2022-06-29 12:14:31	1.926	1.92628	1.926	0
2022-06-29 12:19:33	1.9254	1.92615	1.9254	0
2022-06-29 12:24:36	1.926	1.92608	1.926	0
2022-06-29 12:29:39	1.9267	1.92615	1.9267	0
2022-06-29 12:34:34	1.9254	1.92602	1.9254	0
2022-06-29 12:35:51	1.9254	1.92596	1.9254	0
2022-06-29 12:40:51	1.9254	1.92577	1.9254	0
2022-06-29 12:45:55	1.926	1.9259	1.926	0
2022-06-29 12:50:55	1.926	1.92577	1.926	0
2022-06-29 12:52:00	1.924	1.92563	1.924	0
2022-06-29 12:55:56	1.9239	1.92542	1.9239	0
2022-06-29 13:00:58	1.9245	1.92533	1.9245	0
2022-06-29 13:06:01	1.9231	1.92504	1.9231	0
2022-06-29 13:11:04	1.9237	1.92474	1.9237	0
2022-06-29 13:12:53	1.9237	1.92457	1.9237	0
2022-06-29 13:17:56	1.9237	1.9244	1.9237	0
2022-06-29 13:22:59	1.9223	1.92409	1.9223	0
2022-06-29 13:28:02	1.9229	1.92378	1.9229	0
2022-06-29 13:32:58	1.9222	1.9234	1.9222	0
2022-06-29 13:38:00	1.9235	1.92335	1.9235	0
2022-06-29 13:43:01	1.9228	1.92324	1.9228	0
2022-06-29 13:48:04	1.9222	1.92301	1.9222	0
2022-06-29 13:53:00	1.9228	1.92298	1.9228	0
2022-06-29 13:58:03	1.9242	1.92303	1.9242	0
2022-06-29 14:03:06	1.9229	1.92295	1.9229	0
2022-06-29 14:08:09	1.9243	1.92301	1.9243	0
2022-06-29 14:12:51	1.9243	1.92321	1.9243	0
2022-06-29 14:17:55	1.9237	1.92329	1.9237	0
2022-06-29 14:22:55	1.9237	1.92344	1.9237	0
2022-06-29 14:27:58	1.9244	1.92353	1.9244	0
2022-06-29 14:32:54	1.9244	1.92369	1.9244	0
2022-06-29 14:37:56	1.9251	1.92398	1.9251	0
2022-06-29 14:42:57	1.9238	1.92408	1.9238	0
2022-06-29 14:48:00	1.9245	1.92411	1.9245	0
2022-06-29 14:52:56	1.9245	1.92427	1.9245	0
2022-06-29 14:57:59	1.9252	1.92436	1.9252	0
2022-06-29 15:03:02	1.9259	1.92452	1.9259	0
2022-06-29 15:08:02	1.9252	1.92467	1.9252	0
2022-06-29 15:12:58	1.9246	1.92476	1.9246	0
2022-06-29 15:18:01	1.9253	1.92485	1.9253	0
2022-06-29 15:23:02	1.9259	1.925	1.9259	0
2022-06-29 15:28:05	1.9253	1.92502	1.9253	0
2022-06-29 15:33:01	1.924	1.92504	1.924	0
2022-06-29 15:38:04	1.9259	1.92518	1.9259	0
2022-06-29 15:42:58	1.9247	1.9252	1.9247	0
2022-06-29 15:48:01	1.9253	1.92521	1.9253	0
2022-06-29 15:53:03	1.926	1.92522	1.926	0
2022-06-29 15:58:05	1.9247	1.92517	1.9247	0
2022-06-29 16:03:01	1.9247	1.92518	1.9247	0
2022-06-29 16:08:03	1.9253	1.92518	1.9253	0
2022-06-29 16:13:06	1.926	1.92519	1.926	0
2022-06-29 16:14:35	1.924	1.92506	1.924	0
2022-06-29 16:14:39	1.926	1.92526	1.926	0
2022-06-29 16:16:36	1.924	1.92507	1.924	0
2022-06-29 16:17:17	1.926	1.9252	1.926	0
2022-06-29 16:18:54	1.924	1.92507	1.924	0
2022-06-29 16:18:58	1.926	1.92507	1.926	0
2022-06-29 16:23:02	1.9253	1.92513	1.9253	0
2022-06-29 16:25:49	1.9247	1.92513	1.9247	0
2022-06-29 16:30:53	1.9247	1.92507	1.9247	0
2022-06-29 16:36:23	1.9253	1.925	1.9253	0
2022-06-29 16:41:26	1.9247	1.92507	1.9247	0
2022-06-29 16:46:30	1.9247	1.92494	1.9247	0
2022-06-29 16:51:33	1.9254	1.92508	1.9254	0
2022-06-29 16:53:31	1.9247	1.92495	1.9247	0
2022-06-29 16:58:34	1.926	1.92515	1.926	0
2022-06-29 17:03:37	1.9247	1.92502	1.9247	0
2022-06-29 17:08:40	1.926	1.92509	1.926	0
2022-06-29 17:13:33	1.926	1.92522	1.926	0
2022-06-29 17:16:06	1.9247	1.92522	1.9247	0
2022-06-29 17:21:09	1.9241	1.9251	1.9241	0
2022-06-29 17:26:11	1.9254	1.92517	1.9254	0
2022-06-29 17:31:14	1.9254	1.92524	1.9254	0
2022-06-29 17:36:10	1.9254	1.92524	1.9254	0
2022-06-29 17:41:13	1.9247	1.92524	1.9247	0
2022-06-29 17:46:16	1.9254	1.92518	1.9254	0
2022-06-29 17:51:18	1.9247	1.92518	1.9247	0
2022-06-29 17:56:11	1.9254	1.92512	1.9254	0
2022-06-29 18:01:14	1.9254	1.92506	1.9254	0
2022-06-29 18:06:17	1.9261	1.9252	1.9261	0
2022-06-29 18:11:20	1.9247	1.92526	1.9247	0
2022-06-29 18:16:12	1.9261	1.92533	1.9261	0
2022-06-29 18:21:15	1.9254	1.92533	1.9254	0
2022-06-29 18:26:18	1.9254	1.92533	1.9254	0
2022-06-29 18:31:21	1.9247	1.92533	1.9247	0
2022-06-29 18:36:13	1.9261	1.9254	1.9261	0
2022-06-29 18:41:16	1.9247	1.9254	1.9247	0
2022-06-29 18:46:19	1.9254	1.9254	1.9254	0
2022-06-29 18:51:22	1.9254	1.9254	1.9254	0
2022-06-29 18:56:15	1.9254	1.92533	1.9254	0
2022-06-29 19:01:18	1.9254	1.9254	1.9254	0
2022-06-29 19:06:21	1.9254	1.92533	1.9254	0
2022-06-29 19:11:24	1.9247	1.92526	1.9247	0
2022-06-29 19:16:16	1.9261	1.92533	1.9261	0
2022-06-29 19:16:44	1.9235	1.92521	1.9235	0
2022-06-29 19:17:57	1.9261	1.92521	1.9261	0
2022-06-29 19:23:00	1.9247	1.92521	1.9247	0
2022-06-29 19:28:03	1.9254	1.92521	1.9254	0
2022-06-29 19:31:54	1.9254	1.92521	1.9254	0
2022-06-29 19:36:57	1.9247	1.92514	1.9247	0
2022-06-29 19:42:00	1.9247	1.92507	1.9247	0
2022-06-29 19:47:03	1.9254	1.92507	1.9254	0
2022-06-29 19:52:11	1.9241	1.92501	1.9241	0
2022-06-29 19:57:14	1.9241	1.92481	1.9241	0
2022-06-29 20:02:17	1.9248	1.92494	1.9248	0
2022-06-29 20:07:19	1.9247	1.9248	1.9247	0
2022-06-29 20:12:16	1.9248	1.92481	1.9248	0
2022-06-29 20:17:18	1.9248	1.92475	1.9248	0
2022-06-29 20:22:21	1.9241	1.92462	1.9241	0
2022-06-29 20:27:24	1.9241	1.92456	1.9241	0
2022-06-29 20:32:20	1.9261	1.9247	1.9261	0
2022-06-29 20:32:52	1.9234	1.9245	1.9234	0
2022-06-29 20:36:02	1.9261	1.9247	1.9261	0
2022-06-29 20:41:04	1.9254	1.92483	1.9254	0
2022-06-29 20:46:07	1.9248	1.92483	1.9248	0
2022-06-29 20:51:09	1.9247	1.92483	1.9247	0
2022-06-29 20:52:23	1.9235	1.9247	1.9235	0
2022-06-29 20:56:50	1.9261	1.92483	1.9261	0
2022-06-29 20:58:15	1.9235	1.92477	1.9235	0
2022-06-29 21:03:18	1.9248	1.92484	1.9248	0
2022-06-29 21:08:20	1.9241	1.92464	1.9241	0
2022-06-29 21:12:25	1.9241	1.92471	1.9241	0
2022-06-29 21:17:28	1.9241	1.92451	1.9241	0
2022-06-29 21:22:30	1.9248	1.92445	1.9248	0
2022-06-29 21:27:33	1.9241	1.92438	1.9241	0
2022-06-29 21:32:30	1.9241	1.92432	1.9241	0
2022-06-29 21:37:33	1.9248	1.92445	1.9248	0
2022-06-29 21:42:35	1.9248	1.92432	1.9248	0
2022-06-29 21:47:36	1.9241	1.92438	1.9241	0
2022-06-29 21:52:32	1.9254	1.92444	1.9254	0
2022-06-29 21:57:34	1.9241	1.92444	1.9241	0
2022-06-29 22:02:37	1.9248	1.92451	1.9248	0
2022-06-29 22:07:40	1.9248	1.92458	1.9248	0
2022-06-29 22:12:20	1.9248	1.92458	1.9248	0
2022-06-29 22:17:24	1.9248	1.92465	1.9248	0
2022-06-29 22:22:27	1.9248	1.92472	1.9248	0
2022-06-29 22:27:30	1.9241	1.92465	1.9241	0
2022-06-29 22:32:25	1.9241	1.92458	1.9241	0
2022-06-29 22:33:49	1.9248	1.92465	1.9248	0
2022-06-29 22:38:51	1.9248	1.92459	1.9248	0
2022-06-29 22:43:54	1.9241	1.92459	1.9241	0
2022-06-29 22:48:57	1.9241	1.92452	1.9241	0
2022-06-29 22:53:53	1.9235	1.92439	1.9235	0
2022-06-29 22:58:55	1.9235	1.92426	1.9235	0
2022-06-29 23:03:58	1.9248	1.92426	1.9248	0
2022-06-29 23:09:01	1.9248	1.92426	1.9248	0
2022-06-29 23:13:56	1.9241	1.92426	1.9241	0
2022-06-29 23:18:59	1.9228	1.92413	1.9228	0
2022-06-29 23:24:02	1.9241	1.92406	1.9241	0
2022-06-29 23:29:05	1.9241	1.92399	1.9241	0
2022-06-29 23:34:01	1.9241	1.92399	1.9241	0
2022-06-29 23:35:48	1.9241	1.92399	1.9241	0
2022-06-29 23:40:52	1.9248	1.92412	1.9248	0
2022-06-29 23:42:51	1.9235	1.92412	1.9235	0
2022-06-29 23:47:54	1.9235	1.92399	1.9235	0
2022-06-29 23:52:57	1.9241	1.92392	1.9241	0
2022-06-29 23:58:00	1.9241	1.92392	1.9241	0
2022-06-30 00:02:56	1.9241	1.92405	1.9241	0
2022-06-30 00:07:59	1.9235	1.92399	1.9235	0
2022-06-30 00:10:35	1.9228	1.92386	1.9228	0
2022-06-30 00:15:37	1.9248	1.92393	1.9248	0
2022-06-30 00:20:39	1.9235	1.92387	1.9235	0
2022-06-30 00:25:42	1.9241	1.9238	1.9241	0
2022-06-30 00:30:38	1.9228	1.92373	1.9228	0
2022-06-30 00:35:41	1.9235	1.92373	1.9235	0
2022-06-30 00:40:44	1.9235	1.92367	1.9235	0
2022-06-30 00:45:47	1.9235	1.92361	1.9235	0
2022-06-30 00:50:39	1.9228	1.92348	1.9228	0
2022-06-30 00:55:42	1.9235	1.92348	1.9235	0
2022-06-30 01:00:45	1.9235	1.92355	1.9235	0
2022-06-30 01:05:48	1.9241	1.92348	1.9241	0
2022-06-30 01:10:39	1.9228	1.92341	1.9228	0
2022-06-30 01:15:42	1.9241	1.92341	1.9241	0
2022-06-30 01:20:45	1.9235	1.92348	1.9235	0
2022-06-30 01:25:47	1.9235	1.92348	1.9235	0
2022-06-30 01:30:43	1.9235	1.92348	1.9235	0
2022-06-30 01:35:46	1.9235	1.92348	1.9235	0
2022-06-30 01:40:49	1.9228	1.92348	1.9228	0
2022-06-30 01:45:49	1.9235	1.92348	1.9235	0
2022-06-30 01:50:45	1.9241	1.92354	1.9241	0
2022-06-30 01:55:47	1.9235	1.92348	1.9235	0
2022-06-30 02:00:50	1.9241	1.92361	1.9241	0
2022-06-30 02:05:53	1.9235	1.92355	1.9235	0
2022-06-30 02:10:45	1.9228	1.92348	1.9228	0
2022-06-30 02:15:48	1.9228	1.92341	1.9228	0
2022-06-30 02:20:51	1.9228	1.92334	1.9228	0
2022-06-30 02:25:53	1.9228	1.92327	1.9228	0
2022-06-30 02:30:48	1.9235	1.92334	1.9235	0
2022-06-30 02:35:52	1.9241	1.9234	1.9241	0
2022-06-30 02:40:55	1.9235	1.92334	1.9235	0
2022-06-30 02:45:55	1.9235	1.92334	1.9235	0
2022-06-30 02:46:34	1.9228	1.92321	1.9228	0
2022-06-30 02:51:37	1.9235	1.92321	1.9235	0
2022-06-30 02:56:40	1.9228	1.92321	1.9228	0
2022-06-30 03:01:42	1.9228	1.92321	1.9228	0
2022-06-30 03:06:38	1.9228	1.92321	1.9228	0
2022-06-30 03:11:41	1.9228	1.92321	1.9228	0
2022-06-30 03:16:43	1.9228	1.92314	1.9228	0
2022-06-30 03:21:46	1.9228	1.92301	1.9228	0
2022-06-30 03:26:41	1.9235	1.92301	1.9235	0
2022-06-30 03:31:44	1.9222	1.92288	1.9222	0
2022-06-30 03:36:47	1.9235	1.92295	1.9235	0
2022-06-30 03:41:50	1.9228	1.92288	1.9228	0
2022-06-30 03:46:44	1.9228	1.92288	1.9228	0
2022-06-30 03:51:47	1.9235	1.92295	1.9235	0
2022-06-30 03:56:50	1.9228	1.92295	1.9228	0
2022-06-30 04:01:54	1.9222	1.92289	1.9222	0
2022-06-30 04:06:45	1.9235	1.92296	1.9235	0
2022-06-30 04:11:48	1.9222	1.9229	1.9222	0
2022-06-30 04:16:42	1.9235	1.9229	1.9235	0
2022-06-30 04:21:44	1.9228	1.92296	1.9228	0
2022-06-30 04:26:47	1.9235	1.92296	1.9235	0
2022-06-30 04:31:49	1.9228	1.92296	1.9228	0
2022-06-30 04:32:54	1.9228	1.92296	1.9228	0
2022-06-30 04:37:58	1.9228	1.92289	1.9228	0
2022-06-30 04:43:01	1.9235	1.92296	1.9235	0
2022-06-30 04:48:04	1.9235	1.92309	1.9235	0
2022-06-30 04:52:57	1.9228	1.92302	1.9228	0
2022-06-30 04:58:01	1.9228	1.92308	1.9228	0
2022-06-30 05:03:06	1.9228	1.92301	1.9228	0
2022-06-30 05:08:09	1.9222	1.92295	1.9222	0
2022-06-30 05:12:59	1.9215	1.92275	1.9215	0
2022-06-30 05:18:02	1.9208	1.92255	1.9208	0
2022-06-30 05:23:05	1.9214	1.92241	1.9214	0
2022-06-30 05:28:09	1.9221	1.92234	1.9221	0
2022-06-30 05:33:02	1.9221	1.9222	1.9221	0
2022-06-30 05:38:06	1.9214	1.92199	1.9214	0
2022-06-30 05:43:09	1.9221	1.92192	1.9221	0
2022-06-30 05:48:11	1.9214	1.92178	1.9214	0
2022-06-30 05:51:13	1.9234	1.92184	1.9234	0
2022-06-30 05:51:25	1.9214	1.92176	1.9214	0
2022-06-30 05:53:04	1.9221	1.92182	1.9221	0
2022-06-30 05:58:06	1.9215	1.92189	1.9215	0
2022-06-30 06:03:09	1.9215	1.9219	1.9215	0
2022-06-30 06:08:11	1.9221	1.9219	1.9221	0
2022-06-30 06:13:05	1.9215	1.92184	1.9215	0
2022-06-30 06:18:07	1.9221	1.92191	1.9221	0
2022-06-30 06:23:10	1.9215	1.92185	1.9215	0
2022-06-30 06:28:13	1.9208	1.92179	1.9208	0
2022-06-30 06:28:25	1.9228	1.92173	1.9228	0
2022-06-30 06:31:27	1.9208	1.92167	1.9208	0
2022-06-30 06:31:31	1.9228	1.92174	1.9228	0
2022-06-30 06:31:47	1.9208	1.92167	1.9208	0
2022-06-30 06:32:15	1.9228	1.9218	1.9228	0
2022-06-30 06:33:09	1.9221	1.9218	1.9221	0
2022-06-30 06:38:12	1.9221	1.92186	1.9221	0
2022-06-30 06:43:15	1.9228	1.92193	1.9228	0
2022-06-30 06:43:43	1.9208	1.92186	1.9208	0
2022-06-30 06:43:47	1.9228	1.92206	1.9228	0
2022-06-30 06:43:51	1.9208	1.92186	1.9208	0
2022-06-30 06:43:55	1.9228	1.92206	1.9228	0
2022-06-30 06:44:35	1.9208	1.92186	1.9208	0
2022-06-30 06:45:40	1.9456	1.92434	1.9456	0
2022-06-30 06:45:44	1.96	1.92806	1.96	0
2022-06-30 06:45:48	1.9705	1.9329	1.9705	0
2022-06-30 06:45:52	1.9725	1.93794	1.9725	0
2022-06-30 06:45:57	1.9796	1.94362	1.9796	0
2022-06-30 06:46:01	1.994	1.95094	1.994	0
2022-06-30 06:46:05	1.998	1.95846	1.998	0
2022-06-30 06:46:13	2.0012	1.9665	2.0012	0
2022-06-30 06:46:49	2.0038	1.9746	2.0038	0
2022-06-30 06:48:51	2.0064	1.98316	2.0064	0
2022-06-30 06:50:45	2.0064	1.98924	2.0064	0
2022-06-30 06:53:14	2.009	1.99414	2.009	0
2022-06-30 06:58:16	2.0097	1.99806	2.0097	0
2022-06-30 07:03:19	2.011	2.00191	2.011	0
2022-06-30 07:08:22	2.0103	2.00498	2.0103	0
2022-06-30 07:11:04	2.011	2.00668	2.011	0
2022-06-30 07:16:07	2.0117	2.00805	2.0117	0
2022-06-30 07:21:10	2.013	2.00923	2.013	0
2022-06-30 07:26:12	2.013	2.01015	2.013	0
2022-06-30 07:31:07	2.0143	2.01094	2.0143	0
2022-06-30 07:36:10	2.0137	2.01167	2.0137	0
2022-06-30 07:41:13	2.0143	2.0122	2.0143	0
2022-06-30 07:46:15	2.015	2.01273	2.015	0
2022-06-30 07:51:11	2.0143	2.01306	2.0143	0
2022-06-30 07:56:14	2.015	2.01353	2.015	0
2022-06-30 08:01:17	2.0157	2.014	2.0157	0
2022-06-30 08:06:20	2.0163	2.01446	2.0163	0
2022-06-30 08:11:12	2.0157	2.01473	2.0157	0
2022-06-30 08:16:14	2.0163	2.01506	2.0163	0
2022-06-30 08:21:17	2.0157	2.0152	2.0157	0
2022-06-30 08:26:20	2.017	2.01553	2.017	0
2022-06-30 08:31:13	2.0163	2.01573	2.0163	0
2022-06-30 08:36:15	2.0163	2.01586	2.0163	0
2022-06-30 08:41:19	2.017	2.01613	2.017	0
2022-06-30 08:46:22	2.0176	2.01639	2.0176	0
2022-06-30 08:51:14	2.0183	2.01665	2.0183	0
2022-06-30 08:56:17	2.0163	2.01665	2.0163	0
2022-06-30 09:01:19	2.0176	2.01684	2.0176	0
2022-06-30 09:06:22	2.0176	2.01697	2.0176	0
2022-06-30 09:11:18	2.0176	2.01716	2.0176	0
2022-06-30 09:16:21	2.0176	2.01722	2.0176	0
2022-06-30 09:21:24	2.0183	2.01742	2.0183	0
2022-06-30 09:26:27	2.0183	2.01762	2.0183	0
2022-06-30 09:31:19	2.0183	2.01775	2.0183	0
2022-06-30 09:36:21	2.0183	2.01782	2.0183	0
2022-06-30 09:41:24	2.0196	2.01795	2.0196	0
2022-06-30 09:41:52	2.0176	2.01808	2.0176	0
2022-06-30 09:42:04	2.0196	2.01828	2.0196	0
2022-06-30 09:43:17	2.0176	2.01828	2.0176	0
2022-06-30 09:44:22	2.0196	2.01848	2.0196	0
2022-06-30 09:44:38	2.0176	2.01848	2.0176	0
2022-06-30 09:44:50	2.0196	2.01861	2.0196	0
2022-06-30 09:45:55	2.0176	2.01854	2.0176	0
2022-06-30 09:46:47	2.0196	2.01867	2.0196	0
2022-06-30 09:50:17	2.0176	2.0186	2.0176	0
2022-06-30 09:50:21	2.0196	2.0186	2.0196	0
2022-06-30 09:51:19	2.019	2.01874	2.019	0
2022-06-30 09:56:22	2.0196	2.01874	2.0196	0
2022-06-30 10:01:25	2.019	2.01888	2.019	0
2022-06-30 10:06:28	2.0196	2.01888	2.0196	0
2022-06-30 10:11:20	2.0183	2.01895	2.0183	0
2022-06-30 10:15:38	2.0189	2.01888	2.0189	0
2022-06-30 10:20:41	2.0195	2.01907	2.0195	0
2022-06-30 10:25:44	2.0195	2.01906	2.0195	0
2022-06-30 10:30:46	2.0188	2.01918	2.0188	0
2022-06-30 10:35:43	2.0187	2.01909	2.0187	0
2022-06-30 10:40:46	2.0187	2.01906	2.0187	0
2022-06-30 10:45:49	2.0187	2.01897	2.0187	0
2022-06-30 10:50:52	2.018	2.01887	2.018	0
2022-06-30 10:55:44	2.0187	2.01878	2.0187	0
2022-06-30 11:00:47	2.0187	2.01882	2.0187	0
2022-06-30 11:05:48	2.0194	2.01887	2.0194	0
2022-06-30 11:10:51	2.0194	2.01886	2.0194	0
2022-06-30 11:15:48	2.0194	2.01885	2.0194	0
2022-06-30 11:20:51	2.0201	2.01898	2.0201	0
2022-06-30 11:25:54	2.0194	2.01905	2.0194	0
2022-06-30 11:30:57	2.0194	2.01912	2.0194	0
2022-06-30 11:35:48	2.02	2.01925	2.02	0
2022-06-30 11:40:51	2.0194	2.01939	2.0194	0
2022-06-30 11:42:20	2.0193	2.01945	2.0193	0
2022-06-30 11:44:39	2.02	2.01958	2.02	0
2022-06-30 11:48:32	2.0193	2.01957	2.0193	0
2022-06-30 11:52:41	2.0207	2.0197	2.0207	0
2022-06-30 11:54:36	2.0207	2.01983	2.0207	0
2022-06-30 11:55:27	2.0207	2.01989	2.0207	0
2022-06-30 12:00:30	2.02	2.01995	2.02	0
2022-06-30 12:05:32	2.0213	2.02014	2.0213	0
2022-06-30 12:10:33	2.0213	2.02027	2.0213	0
2022-06-30 12:12:17	2.0213	2.02046	2.0213	0
2022-06-30 12:17:21	2.0214	2.02067	2.0214	0
2022-06-30 12:20:25	2.0207	2.02074	2.0207	0
2022-06-30 12:25:29	2.0214	2.02095	2.0214	0
2022-06-30 12:30:32	2.0221	2.02109	2.0221	0
2022-06-30 12:31:25	2.0214	2.02116	2.0214	0
2022-06-30 12:36:28	2.0214	2.02123	2.0214	0
2022-06-30 12:41:32	2.0207	2.0213	2.0207	0
2022-06-30 12:46:33	2.0214	2.02131	2.0214	0
2022-06-30 12:51:27	2.0214	2.02132	2.0214	0
2022-06-30 12:56:30	2.0228	2.02147	2.0228	0
2022-06-30 13:01:33	2.0221	2.02154	2.0221	0
2022-06-30 13:06:35	2.0221	2.02168	2.0221	0
2022-06-30 13:11:31	2.0221	2.02175	2.0221	0
2022-06-30 13:13:08	2.0221	2.02175	2.0221	0
2022-06-30 13:14:15	2.0221	2.02182	2.0221	0
2022-06-30 13:19:17	2.0228	2.02196	2.0228	0
2022-06-30 13:24:20	2.0228	2.02217	2.0228	0
2022-06-30 13:29:23	2.0229	2.02232	2.0229	0
2022-06-30 13:34:20	2.0222	2.0224	2.0222	0
2022-06-30 13:39:22	2.0229	2.02241	2.0229	0
2022-06-30 13:44:23	2.0236	2.02256	2.0236	0
2022-06-30 13:49:25	2.0229	2.02264	2.0229	0
2022-06-30 13:54:23	2.0236	2.02279	2.0236	0
2022-06-30 13:59:25	2.023	2.02288	2.023	0
2022-06-30 14:04:27	2.0237	2.02304	2.0237	0
2022-06-30 14:09:29	2.0243	2.02319	2.0243	0
2022-06-30 14:14:23	2.0237	2.02328	2.0237	0
2022-06-30 14:19:24	2.023	2.02329	2.023	0
2022-06-30 14:24:26	2.0237	2.02344	2.0237	0
2022-06-30 14:26:36	2.023	2.02345	2.023	0
2022-06-30 14:31:39	2.023	2.02339	2.023	0
2022-06-30 14:36:42	2.0237	2.02347	2.0237	0
2022-06-30 14:41:44	2.023	2.02341	2.023	0
2022-06-30 14:46:40	2.025	2.02361	2.025	0
2022-06-30 14:50:42	2.0224	2.02348	2.0224	0
2022-06-30 14:50:46	2.025	2.02355	2.025	0
2022-06-30 14:55:48	2.0237	2.02355	2.0237	0
2022-06-30 15:00:51	2.0243	2.02368	2.0243	0
2022-06-30 15:05:54	2.023	2.02361	2.023	0
2022-06-30 15:06:44	2.0237	2.02368	2.0237	0
2022-06-30 15:11:46	2.0237	2.02375	2.0237	0
2022-06-30 15:16:49	2.0237	2.02375	2.0237	0
2022-06-30 15:21:33	2.023	2.02375	2.023	0
2022-06-30 15:26:35	2.0243	2.02368	2.0243	0
2022-06-30 15:31:38	2.023	2.02374	2.023	0
2022-06-30 15:36:39	2.023	2.02354	2.023	0
2022-06-30 15:41:36	2.023	2.02347	2.023	0
2022-06-30 15:46:39	2.0237	2.02341	2.0237	0
2022-06-30 15:51:41	2.023	2.02341	2.023	0
2022-06-30 15:56:44	2.0237	2.02341	2.0237	0
2022-06-30 16:01:40	2.0237	2.02341	2.0237	0
2022-06-30 16:06:42	2.0243	2.02347	2.0243	0
2022-06-30 16:11:45	2.0237	2.02354	2.0237	0
2022-06-30 16:16:48	2.0237	2.02348	2.0237	0
2022-06-30 16:21:44	2.0237	2.02355	2.0237	0
2022-06-30 16:26:46	2.0243	2.02368	2.0243	0
2022-06-30 16:31:49	2.0237	2.02375	2.0237	0
2022-06-30 16:36:52	2.0237	2.02375	2.0237	0
2022-06-30 16:41:45	2.0237	2.02382	2.0237	0
2022-06-30 16:46:45	2.0237	2.02382	2.0237	0
2022-06-30 16:51:48	2.023	2.02375	2.023	0
2022-06-30 16:56:50	2.0243	2.02375	2.0243	0
2022-06-30 17:02:03	2.0243	2.02381	2.0243	0
2022-06-30 17:07:06	2.025	2.02394	2.025	0
2022-06-30 17:12:07	2.0237	2.02394	2.0237	0
2022-06-30 17:17:10	2.0237	2.02388	2.0237	0
2022-06-30 17:22:06	2.023	2.02381	2.023	0
2022-06-30 17:27:09	2.0237	2.02381	2.0237	0
2022-06-30 17:32:11	2.0237	2.02381	2.0237	0
2022-06-30 17:37:14	2.0243	2.02387	2.0243	0
2022-06-30 17:42:10	2.0237	2.02394	2.0237	0
2022-06-30 17:47:10	2.0237	2.02388	2.0237	0
2022-06-30 17:52:13	2.023	2.02375	2.023	0
2022-06-30 17:57:16	2.0237	2.02362	2.0237	0
2022-06-30 18:02:12	2.0237	2.02362	2.0237	0
2022-06-30 18:07:15	2.0237	2.02362	2.0237	0
2022-06-30 18:12:18	2.023	2.02362	2.023	0
2022-06-30 18:17:20	2.023	2.02355	2.023	0
2022-06-30 18:22:13	2.0243	2.02361	2.0243	0
2022-06-30 18:27:16	2.0243	2.02361	2.0243	0
2022-06-30 18:32:18	2.0243	2.02367	2.0243	0
2022-06-30 18:37:21	2.025	2.0238	2.025	0
2022-06-30 18:42:28	2.0243	2.02393	2.0243	0
2022-06-30 18:47:32	2.0237	2.02393	2.0237	0
2022-06-30 18:52:35	2.025	2.02406	2.025	0
2022-06-30 18:53:31	2.0224	2.02393	2.0224	0
2022-06-30 18:58:33	2.0237	2.024	2.0237	0
2022-06-30 19:02:48	2.0243	2.02413	2.0243	0
2022-06-30 19:07:51	2.0237	2.02407	2.0237	0
2022-06-30 19:12:51	2.023	2.02394	2.023	0
2022-06-30 19:17:54	2.0243	2.02394	2.0243	0
2022-06-30 19:22:50	2.0237	2.02381	2.0237	0
2022-06-30 19:27:53	2.0237	2.02375	2.0237	0
2022-06-30 19:32:56	2.0237	2.02375	2.0237	0
2022-06-30 19:37:58	2.023	2.02355	2.023	0
2022-06-30 19:42:51	2.0237	2.02368	2.0237	0
2022-06-30 19:47:54	2.0237	2.02368	2.0237	0
2022-06-30 19:52:54	2.0243	2.02368	2.0243	0
2022-06-30 19:57:57	2.0237	2.02368	2.0237	0
2022-06-30 20:02:53	2.0243	2.02381	2.0243	0
2022-06-30 20:03:55	2.023	2.02368	2.023	0
2022-06-30 20:04:52	2.023	2.02361	2.023	0
2022-06-30 20:06:08	2.023	2.02354	2.023	0
2022-06-30 20:09:16	2.0243	2.0236	2.0243	0
2022-06-30 20:14:18	2.0243	2.02373	2.0243	0
2022-06-30 20:19:25	2.0243	2.02379	2.0243	0
2022-06-30 20:24:27	2.0237	2.02379	2.0237	0
2022-06-30 20:29:35	2.0237	2.02373	2.0237	0
2022-06-30 20:34:38	2.0237	2.02373	2.0237	0
2022-06-30 20:36:19	2.0243	2.02373	2.0243	0
2022-06-30 20:41:22	2.0243	2.02386	2.0243	0
2022-06-30 20:46:24	2.0237	2.02393	2.0237	0
2022-06-30 20:51:27	2.023	2.02393	2.023	0
2022-06-30 20:56:23	2.0237	2.02387	2.0237	0
2022-06-30 21:01:26	2.0237	2.02381	2.0237	0
2022-06-30 21:06:28	2.0237	2.02375	2.0237	0
2022-06-30 21:11:31	2.023	2.02368	2.023	0
2022-06-30 21:15:57	2.0237	2.02368	2.0237	0
2022-06-30 21:20:59	2.0237	2.02368	2.0237	0
2022-06-30 21:26:03	2.023	2.02355	2.023	0
2022-06-30 21:31:06	2.023	2.02342	2.023	0
2022-06-30 21:36:02	2.0243	2.02348	2.0243	0
2022-06-30 21:41:05	2.0237	2.02355	2.0237	0
2022-06-30 21:46:05	2.0237	2.02355	2.0237	0
2022-06-30 21:51:08	2.023	2.02348	2.023	0
2022-06-30 21:56:05	2.023	2.02341	2.023	0
2022-06-30 22:01:08	2.0243	2.02354	2.0243	0
2022-06-30 22:06:11	2.0243	2.0236	2.0243	0
2022-06-30 22:11:14	2.0237	2.0236	2.0237	0
2022-06-30 22:16:06	2.023	2.0236	2.023	0
2022-06-30 22:21:09	2.0237	2.02367	2.0237	0
2022-06-30 22:26:11	2.023	2.02354	2.023	0
2022-06-30 22:31:12	2.0237	2.02354	2.0237	0
2022-06-30 22:36:08	2.023	2.02347	2.023	0
2022-06-30 22:41:12	2.0224	2.02341	2.0224	0
2022-06-30 22:46:15	2.023	2.02341	2.023	0
2022-06-30 22:51:18	2.0237	2.02335	2.0237	0
2022-06-30 22:56:10	2.023	2.02322	2.023	0
2022-06-30 23:01:13	2.0237	2.02322	2.0237	0
2022-06-30 23:01:39	2.0243	2.02335	2.0243	0
2022-06-30 23:06:42	2.023	2.02328	2.023	0
2022-06-30 23:11:45	2.0237	2.02335	2.0237	0
2022-06-30 23:12:47	2.0243	2.02341	2.0243	0
2022-06-30 23:16:58	2.023	2.02341	2.023	0
2022-06-30 23:21:59	2.0243	2.0236	2.0243	0
2022-06-30 23:27:02	2.0237	2.02367	2.0237	0
2022-06-30 23:32:04	2.0237	2.02367	2.0237	0
2022-06-30 23:37:02	2.023	2.02367	2.023	0
2022-06-30 23:42:05	2.0237	2.02367	2.0237	0
2022-06-30 23:47:08	2.0224	2.02348	2.0224	0
2022-06-30 23:52:11	2.0237	2.02355	2.0237	0
2022-06-30 23:57:03	2.023	2.02348	2.023	0
2022-07-01 00:02:05	2.0237	2.02342	2.0237	0
2022-07-01 00:07:08	2.023	2.02342	2.023	0
2022-07-01 00:12:11	2.0224	2.02323	2.0224	0
2022-07-01 00:12:58	2.0224	2.0231	2.0224	0
2022-07-01 00:18:01	2.0237	2.0231	2.0237	0
2022-07-01 00:23:04	2.0237	2.02317	2.0237	0
2022-07-01 00:28:06	2.0224	2.02304	2.0224	0
2022-07-01 00:33:03	2.0237	2.02317	2.0237	0
2022-07-01 00:38:05	2.0224	2.02304	2.0224	0
2022-07-01 00:43:08	2.023	2.02304	2.023	0
2022-07-01 00:48:11	2.0224	2.02291	2.0224	0
2022-07-01 00:53:03	2.0237	2.02298	2.0237	0
2022-07-01 00:58:07	2.0224	2.02298	2.0224	0
2022-07-01 01:03:09	2.023	2.02304	2.023	0
2022-07-01 01:08:12	2.023	2.02297	2.023	0
2022-07-01 01:13:05	2.0224	2.02284	2.0224	0
2022-07-01 01:18:08	2.023	2.0229	2.023	0
2022-07-01 01:23:11	2.0224	2.02277	2.0224	0
2022-07-01 01:24:24	2.0224	2.02277	2.0224	0
2022-07-01 01:29:27	2.0217	2.02264	2.0217	0
2022-07-01 01:34:30	2.0217	2.02257	2.0217	0
2022-07-01 01:39:33	2.023	2.0225	2.023	0
2022-07-01 01:44:29	2.0237	2.02263	2.0237	0
2022-07-01 01:49:31	2.023	2.02263	2.023	0
2022-07-01 01:54:34	2.0224	2.02257	2.0224	0
2022-07-01 01:59:37	2.0224	2.02257	2.0224	0
2022-07-01 02:04:29	2.0217	2.02244	2.0217	0
2022-07-01 02:09:32	2.0217	2.02237	2.0217	0
2022-07-01 02:14:35	2.0237	2.0225	2.0237	0
2022-07-01 02:19:37	2.0217	2.0225	2.0217	0
2022-07-01 02:24:32	2.0224	2.02257	2.0224	0
2022-07-01 02:29:35	2.023	2.02257	2.023	0
2022-07-01 02:34:38	2.0217	2.02237	2.0217	0
2022-07-01 02:39:41	2.0224	2.02231	2.0224	0
2022-07-01 02:44:34	2.0224	2.02231	2.0224	0
2022-07-01 02:49:35	2.023	2.02237	2.023	0
2022-07-01 02:54:38	2.0217	2.02237	2.0217	0
2022-07-01 02:59:41	2.0237	2.02257	2.0237	0
2022-07-01 03:00:09	2.0211	2.02231	2.0211	0
2022-07-01 03:04:37	2.0224	2.02238	2.0224	0
2022-07-01 03:09:39	2.0211	2.02225	2.0211	0
2022-07-01 03:14:42	2.0217	2.02212	2.0217	0
2022-07-01 03:19:45	2.0217	2.02212	2.0217	0
2022-07-01 03:24:41	2.0224	2.02212	2.0224	0
2022-07-01 03:29:43	2.023	2.02218	2.023	0
2022-07-01 03:34:46	2.0217	2.02205	2.0217	0
2022-07-01 03:39:49	2.0217	2.02205	2.0217	0
2022-07-01 03:44:45	2.023	2.02198	2.023	0
2022-07-01 03:49:48	2.0217	2.02204	2.0217	0
2022-07-01 03:54:50	2.0224	2.02204	2.0224	0
2022-07-01 03:59:53	2.0224	2.02217	2.0224	0
2022-07-01 04:04:46	2.0224	2.02224	2.0224	0
2022-07-01 04:09:48	2.0224	2.02231	2.0224	0
2022-07-01 04:14:50	2.0217	2.02224	2.0217	0
2022-07-01 04:19:54	2.0211	2.02205	2.0211	0
2022-07-01 04:24:46	2.0211	2.02199	2.0211	0
2022-07-01 04:29:49	2.0217	2.02199	2.0217	0
2022-07-01 04:34:52	2.0217	2.02186	2.0217	0
2022-07-01 04:36:17	2.0224	2.02193	2.0224	0
2022-07-01 04:41:20	2.0211	2.0218	2.0211	0
2022-07-01 04:46:23	2.0224	2.0218	2.0224	0
2022-07-01 04:46:52	2.0217	2.02173	2.0217	0
2022-07-01 04:51:55	2.0224	2.02173	2.0224	0
2022-07-01 04:56:58	2.0224	2.0218	2.0224	0
2022-07-01 05:02:01	2.0211	2.0218	2.0211	0
2022-07-01 05:06:47	2.0217	2.02186	2.0217	0
2022-07-01 05:11:49	2.0224	2.02193	2.0224	0
2022-07-01 05:16:52	2.0211	2.02187	2.0211	0
2022-07-01 05:21:56	2.0224	2.02187	2.0224	0
2022-07-01 05:26:48	2.0217	2.02193	2.0217	0
2022-07-01 05:31:51	2.0217	2.02186	2.0217	0
2022-07-01 05:34:30	2.021	2.02179	2.021	0
2022-07-01 05:39:34	2.0217	2.02172	2.0217	0
2022-07-01 05:42:49	2.0223	2.02171	2.0223	0
2022-07-01 05:47:52	2.0217	2.02177	2.0217	0
2022-07-01 05:52:55	2.0217	2.02177	2.0217	0
2022-07-01 05:57:59	2.021	2.02163	2.021	0
2022-07-01 06:02:52	2.0217	2.02169	2.0217	0
2022-07-01 06:07:56	2.0223	2.02168	2.0223	0
2022-07-01 06:12:59	2.0217	2.02168	2.0217	0
2022-07-01 06:18:00	2.0217	2.02168	2.0217	0
2022-07-01 06:22:53	2.0203	2.02161	2.0203	0
2022-07-01 06:27:56	2.0203	2.02147	2.0203	0
2022-07-01 06:33:00	2.0203	2.02127	2.0203	0
2022-07-01 06:38:03	2.0203	2.02113	2.0203	0
2022-07-01 06:42:55	2.021	2.02106	2.021	0
2022-07-01 06:47:58	2.021	2.02106	2.021	0
2022-07-01 06:53:01	2.0203	2.02092	2.0203	0
2022-07-01 06:58:03	2.021	2.02079	2.021	0
2022-07-01 07:02:58	2.021	2.02072	2.021	0
2022-07-01 07:08:01	2.021	2.02065	2.021	0
2022-07-01 07:13:05	2.021	2.02072	2.021	0
2022-07-01 07:18:08	2.021	2.02079	2.021	0
2022-07-01 07:23:00	2.021	2.02086	2.021	0
2022-07-01 07:28:03	2.021	2.02093	2.021	0
2022-07-01 07:33:06	2.021	2.02093	2.021	0
2022-07-01 07:38:08	2.0204	2.02087	2.0204	0
2022-07-01 07:43:01	2.0211	2.02095	2.0211	0
2022-07-01 07:48:04	2.0204	2.02089	2.0204	0
2022-07-01 07:53:07	2.0204	2.02083	2.0204	0
2022-07-01 07:58:10	2.0211	2.02084	2.0211	0
2022-07-01 08:03:02	2.0211	2.02085	2.0211	0
2022-07-01 08:08:05	2.0211	2.02086	2.0211	0
2022-07-01 08:13:08	2.0217	2.02093	2.0217	0
2022-07-01 08:18:11	2.0211	2.02094	2.0211	0
2022-07-01 08:23:03	2.0211	2.02095	2.0211	0
2022-07-01 08:28:06	2.0217	2.02108	2.0217	0
2022-07-01 08:33:09	2.0198	2.02095	2.0198	0
2022-07-01 08:38:12	2.0204	2.02095	2.0204	0
2022-07-01 08:42:48	2.0204	2.02095	2.0204	0
2022-07-01 08:47:52	2.0204	2.02088	2.0204	0
2022-07-01 08:52:55	2.0217	2.02094	2.0217	0
2022-07-01 08:57:58	2.0204	2.02087	2.0204	0
2022-07-01 09:02:50	2.0204	2.02074	2.0204	0
2022-07-01 09:07:53	2.0211	2.02074	2.0211	0
2022-07-01 09:12:53	2.0198	2.02061	2.0198	0
2022-07-01 09:17:55	2.0204	2.02048	2.0204	0
2022-07-01 09:22:51	2.0204	2.02054	2.0204	0
2022-07-01 09:27:54	2.0204	2.02054	2.0204	0
2022-07-01 09:32:57	2.0204	2.02054	2.0204	0
2022-07-01 09:36:01	2.0204	2.02054	2.0204	0
2022-07-01 09:41:05	2.0204	2.02041	2.0204	0
2022-07-01 09:46:07	2.0211	2.02048	2.0211	0
2022-07-01 09:51:10	2.0198	2.02042	2.0198	0
2022-07-01 09:56:06	2.0211	2.02042	2.0211	0
2022-07-01 10:01:09	2.0198	2.02042	2.0198	0
2022-07-01 10:06:11	2.0204	2.02042	2.0204	0
2022-07-01 10:11:14	2.0198	2.02036	2.0198	0
2022-07-01 10:15:37	2.0204	2.02036	2.0204	0
2022-07-01 10:20:40	2.0211	2.02043	2.0211	0
2022-07-01 10:25:43	2.0205	2.02044	2.0205	0
2022-07-01 10:30:47	2.0204	2.02044	2.0204	0
2022-07-01 10:35:39	2.0211	2.02044	2.0211	0
2022-07-01 10:40:42	2.0198	2.02044	2.0198	0
2022-07-01 10:45:45	2.0204	2.02037	2.0204	0
2022-07-01 10:50:49	2.0205	2.02044	2.0205	0
2022-07-01 10:55:41	2.0211	2.02051	2.0211	0
2022-07-01 11:00:44	2.0191	2.02044	2.0191	0
2022-07-01 11:05:47	2.0198	2.02038	2.0198	0
2022-07-01 11:10:50	2.0211	2.02038	2.0211	0
2022-07-01 11:15:45	2.0198	2.02031	2.0198	0
2022-07-01 11:20:47	2.0205	2.02032	2.0205	0
2022-07-01 11:25:50	2.0204	2.02025	2.0204	0
2022-07-01 11:30:53	2.0191	2.02018	2.0191	0
2022-07-01 11:35:45	2.0198	2.02012	2.0198	0
2022-07-01 11:40:48	2.0198	2.02005	2.0198	0
2022-07-01 11:56:07	2.0192	2.01986	2.0192	0
2022-07-01 12:01:09	2.0198	2.01993	2.0198	0
2022-07-01 12:06:12	2.0191	2.01986	2.0191	0
2022-07-01 12:11:15	2.0197	2.01972	2.0197	0
2022-07-01 12:12:43	2.0191	2.01965	2.0191	0
2022-07-01 12:17:44	2.0196	2.01956	2.0196	0
2022-07-01 12:21:06	2.0176	2.01928	2.0176	0
2022-07-01 12:21:10	2.0196	2.01933	2.0196	0
2022-07-01 12:22:43	2.0176	2.01911	2.0176	0
2022-07-01 12:27:46	2.0189	2.01902	2.0189	0
2022-07-01 12:32:47	2.0189	2.01899	2.0189	0
2022-07-01 12:37:50	2.0182	2.01883	2.0182	0
2022-07-01 12:38:43	2.0189	2.01881	2.0189	0
2022-07-01 12:43:45	2.0189	2.01873	2.0189	0
2022-07-01 12:48:48	2.0189	2.01871	2.0189	0
2022-07-01 12:53:51	2.0183	2.01858	2.0183	0
2022-07-01 12:58:47	2.019	2.01872	2.019	0
2022-07-01 13:03:48	2.0196	2.01872	2.0196	0
2022-07-01 13:04:46	2.019	2.01886	2.019	0
2022-07-01 13:09:49	2.0197	2.01894	2.0197	0
2022-07-01 13:14:50	2.019	2.01895	2.019	0
2022-07-01 13:15:26	2.019	2.01903	2.019	0
2022-07-01 13:20:29	2.019	2.01904	2.019	0
2022-07-01 13:25:32	2.0197	2.01912	2.0197	0
2022-07-01 13:30:35	2.0191	2.01914	2.0191	0
2022-07-01 13:35:31	2.0184	2.01915	2.0184	0
2022-07-01 13:40:34	2.0191	2.01916	2.0191	0
2022-07-01 13:45:34	2.0198	2.01918	2.0198	0
2022-07-01 13:50:37	2.0191	2.01919	2.0191	0
2022-07-01 13:55:33	2.0191	2.01913	2.0191	0
2022-07-01 14:00:36	2.0185	2.01908	2.0185	0
2022-07-01 14:05:39	2.0185	2.01903	2.0185	0
2022-07-01 14:10:43	2.0178	2.01891	2.0178	0
2022-07-01 14:15:34	2.0191	2.01885	2.0191	0
2022-07-01 14:20:36	2.0191	2.01885	2.0191	0
2022-07-01 14:25:39	2.0191	2.01892	2.0191	0
2022-07-01 14:30:41	2.0191	2.01892	2.0191	0
2022-07-01 14:35:38	2.0185	2.01879	2.0185	0
2022-07-01 14:40:40	2.0191	2.01879	2.0191	0
2022-07-01 14:45:42	2.0191	2.01879	2.0191	0
2022-07-01 14:50:45	2.0191	2.01885	2.0191	0
2022-07-01 14:55:41	2.0191	2.01891	2.0191	0
2022-07-01 15:00:44	2.0191	2.01904	2.0191	0
2022-07-01 15:05:47	2.0178	2.01891	2.0178	0
2022-07-01 15:10:50	2.0185	2.01885	2.0185	0
2022-07-01 15:15:42	2.0191	2.01885	2.0191	0
2022-07-01 15:20:45	2.0185	2.01879	2.0185	0
2022-07-01 15:25:48	2.0178	2.01872	2.0178	0
2022-07-01 15:30:51	2.0185	2.01866	2.0185	0
2022-07-01 15:35:43	2.0185	2.0186	2.0185	0
2022-07-01 15:40:46	2.0191	2.0186	2.0191	0
2022-07-01 15:45:48	2.0185	2.01854	2.0185	0
2022-07-01 15:50:51	2.0185	2.01848	2.0185	0
2022-07-01 15:56:00	2.0178	2.01848	2.0178	0
2022-07-01 16:01:02	2.0185	2.01848	2.0185	0
2022-07-01 16:06:05	2.0178	2.01835	2.0178	0
2022-07-01 16:11:09	2.0185	2.01835	2.0185	0
2022-07-01 16:16:05	2.0185	2.01842	2.0185	0
2022-07-01 16:21:07	2.0185	2.01842	2.0185	0
2022-07-01 16:26:10	2.0185	2.01842	2.0185	0
2022-07-01 16:31:13	2.0178	2.01829	2.0178	0
2022-07-01 16:36:05	2.0178	2.01822	2.0178	0
2022-07-01 16:41:07	2.0178	2.01815	2.0178	0
2022-07-01 16:46:11	2.0185	2.01822	2.0185	0
2022-07-01 16:51:14	2.0178	2.01815	2.0178	0
2022-07-01 16:56:06	2.0172	2.01809	2.0172	0
2022-07-01 17:01:09	2.0178	2.01802	2.0178	0
2022-07-01 17:06:11	2.0178	2.01795	2.0178	0
2022-07-01 17:11:14	2.0185	2.01795	2.0185	0
2022-07-01 17:16:07	2.0185	2.01795	2.0185	0
2022-07-01 17:21:10	2.0185	2.01802	2.0185	0
2022-07-01 17:26:13	2.0172	2.01796	2.0172	0
2022-07-01 17:31:15	2.0178	2.01796	2.0178	0
2022-07-01 17:35:41	2.0172	2.01783	2.0172	0
2022-07-01 17:40:44	2.0172	2.01777	2.0172	0
2022-07-01 17:45:46	2.0172	2.01777	2.0172	0
2022-07-01 17:50:47	2.0178	2.01777	2.0178	0
2022-07-01 17:55:43	2.0178	2.01777	2.0178	0
2022-07-01 18:00:43	2.0172	2.01764	2.0172	0
2022-07-01 18:05:46	2.0172	2.01751	2.0172	0
2022-07-01 18:10:48	2.0165	2.01731	2.0165	0
2022-07-01 18:15:45	2.0178	2.01737	2.0178	0
2022-07-01 18:20:48	2.0178	2.01737	2.0178	0
2022-07-01 18:25:50	2.0172	2.01737	2.0172	0
2022-07-01 18:30:53	2.0178	2.01743	2.0178	0
2022-07-01 18:35:49	2.0172	2.01743	2.0172	0
2022-07-01 18:40:52	2.0172	2.01737	2.0172	0
2022-07-01 18:45:54	2.0172	2.01731	2.0172	0
2022-07-01 18:50:57	2.0165	2.01724	2.0165	0
2022-07-01 18:55:49	2.0178	2.0173	2.0178	0
2022-07-01 18:57:49	2.0159	2.01724	2.0159	0
2022-07-01 19:02:52	2.0165	2.01711	2.0165	0
2022-07-01 19:07:55	2.0165	2.01698	2.0165	0
2022-07-01 19:12:58	2.0165	2.01691	2.0165	0
2022-07-01 19:17:50	2.0172	2.01685	2.0172	0
2022-07-01 19:22:53	2.0172	2.01685	2.0172	0
2022-07-01 19:27:56	2.0172	2.01685	2.0172	0
2022-07-01 19:32:58	2.0172	2.01685	2.0172	0
2022-07-01 19:35:50	2.0159	2.01679	2.0159	0
2022-07-01 19:40:50	2.0172	2.01673	2.0172	0
2022-07-01 19:45:50	2.0172	2.01686	2.0172	0
2022-07-01 19:50:52	2.0172	2.01693	2.0172	0
2022-07-01 19:55:53	2.0172	2.017	2.0172	0
2022-07-01 20:00:56	2.0172	2.01707	2.0172	0
2022-07-01 20:05:58	2.0165	2.017	2.0165	0
2022-07-01 20:11:01	2.0165	2.01693	2.0165	0
2022-07-01 20:15:29	2.0172	2.01693	2.0172	0
2022-07-01 20:20:31	2.0165	2.01686	2.0165	0
2022-07-01 20:21:47	2.0165	2.01692	2.0165	0
2022-07-01 20:26:51	2.0165	2.01685	2.0165	0
2022-07-01 20:31:53	2.0159	2.01672	2.0159	0
2022-07-01 20:36:54	2.0159	2.01659	2.0159	0
2022-07-01 20:41:50	2.0158	2.01645	2.0158	0
2022-07-01 20:46:52	2.0165	2.01638	2.0165	0
2022-07-01 20:51:55	2.0152	2.01625	2.0152	0
2022-07-01 20:56:46	2.0165	2.01625	2.0165	0
2022-07-01 21:01:49	2.0152	2.01605	2.0152	0
2022-07-01 21:06:52	2.0152	2.01592	2.0152	0
2022-07-01 21:11:55	2.0165	2.01592	2.0165	0
2022-07-01 21:16:48	2.0158	2.01585	2.0158	0
2022-07-01 21:21:51	2.0152	2.01578	2.0152	0
2022-07-01 21:26:54	2.0158	2.01577	2.0158	0
2022-07-01 21:31:57	2.0158	2.01577	2.0158	0
2022-07-01 21:36:49	2.0158	2.0157	2.0158	0
2022-07-01 21:41:52	2.0158	2.01576	2.0158	0
2022-07-01 21:46:53	2.0158	2.01569	2.0158	0
2022-07-01 21:51:56	2.0145	2.01562	2.0145	0
2022-07-01 21:56:52	2.0158	2.01568	2.0158	0
2022-07-01 22:01:55	2.0145	2.01548	2.0145	0
2022-07-01 22:06:59	2.0152	2.01542	2.0152	0
2022-07-01 22:12:01	2.0152	2.01542	2.0152	0
2022-07-01 22:16:54	2.0152	2.01536	2.0152	0
2022-07-01 22:21:57	2.0152	2.0153	2.0152	0
2022-07-01 22:27:00	2.0152	2.01524	2.0152	0
2022-07-01 22:32:02	2.0145	2.01511	2.0145	0
2022-07-01 22:36:55	2.0145	2.01498	2.0145	0
2022-07-01 22:41:58	2.0145	2.01498	2.0145	0
2022-07-01 22:47:00	2.0152	2.01492	2.0152	0
2022-07-01 22:52:03	2.0152	2.01499	2.0152	0
2022-07-01 22:56:55	2.0152	2.01499	2.0152	0
2022-07-01 23:01:58	2.0158	2.01505	2.0158	0
2022-07-01 23:07:01	2.0152	2.01505	2.0152	0
2022-07-01 23:12:03	2.0152	2.01505	2.0152	0
2022-07-01 23:16:57	2.0145	2.01498	2.0145	0
2022-07-01 23:21:59	2.0145	2.01498	2.0145	0
2022-07-01 23:27:02	2.0158	2.01511	2.0158	0
2022-07-01 23:32:05	2.0145	2.01511	2.0145	0
2022-07-01 23:37:01	2.0145	2.01504	2.0145	0
2022-07-01 23:42:04	2.0145	2.01497	2.0145	0
2022-07-01 23:42:50	2.0145	2.0149	2.0145	0
2022-07-01 23:47:52	2.0152	2.01484	2.0152	0
2022-07-01 23:52:55	2.0145	2.01477	2.0145	0
2022-07-01 23:57:58	2.0145	2.0147	2.0145	0
2022-07-02 00:02:52	2.0145	2.0147	2.0145	0
2022-07-02 00:07:54	2.0152	2.01477	2.0152	0
2022-07-02 00:12:55	2.0145	2.01464	2.0145	0
2022-07-02 00:17:58	2.0145	2.01464	2.0145	0
2022-07-02 00:22:54	2.0152	2.01471	2.0152	0
2022-07-02 00:27:57	2.0139	2.01465	2.0139	0
2022-07-02 00:32:59	2.0145	2.01465	2.0145	0
2022-07-02 00:38:02	2.0145	2.01458	2.0145	0
2022-07-02 00:42:54	2.0139	2.01452	2.0139	0
2022-07-02 00:47:57	2.0139	2.01446	2.0139	0
2022-07-02 00:52:57	2.0145	2.01446	2.0145	0
2022-07-02 00:58:00	2.0145	2.01439	2.0145	0
2022-07-02 01:02:56	2.0139	2.01433	2.0139	0
2022-07-02 01:08:00	2.0139	2.01427	2.0139	0
2022-07-02 01:13:03	2.0139	2.01414	2.0139	0
2022-07-02 01:18:05	2.0152	2.01427	2.0152	0
2022-07-02 01:22:57	2.0126	2.01408	2.0126	0
2022-07-02 01:24:14	2.0152	2.01415	2.0152	0
2022-07-02 01:29:18	2.0139	2.01415	2.0139	0
2022-07-02 01:34:20	2.0139	2.01415	2.0139	0
2022-07-02 01:39:23	2.0145	2.01415	2.0145	0
2022-07-02 01:42:58	2.0132	2.01402	2.0132	0
2022-07-02 01:47:59	2.0145	2.01408	2.0145	0
2022-07-02 01:53:02	2.0139	2.01408	2.0139	0
2022-07-02 01:58:05	2.0139	2.01408	2.0139	0
2022-07-02 02:03:16	2.0145	2.01401	2.0145	0
2022-07-02 02:08:19	2.0132	2.01407	2.0132	0
2022-07-02 02:13:19	2.0139	2.01394	2.0139	0
2022-07-02 02:18:21	2.0132	2.01387	2.0132	0
2022-07-02 02:23:21	2.0145	2.01393	2.0145	0
2022-07-02 02:28:23	2.0139	2.01387	2.0139	0
2022-07-02 02:33:25	2.0132	2.01387	2.0132	0
2022-07-02 02:38:28	2.0139	2.01381	2.0139	0
2022-07-02 02:43:22	2.0132	2.01374	2.0132	0
2022-07-02 02:48:25	2.0139	2.01374	2.0139	0
2022-07-02 02:53:28	2.0145	2.01374	2.0145	0
2022-07-02 02:58:28	2.0132	2.01374	2.0132	0
2022-07-02 03:03:24	2.0145	2.0138	2.0145	0
2022-07-02 03:08:26	2.0126	2.01374	2.0126	0
2022-07-02 03:13:27	2.0126	2.01355	2.0126	0
2022-07-02 03:18:30	2.0139	2.01355	2.0139	0
2022-07-02 03:23:26	2.0132	2.01355	2.0132	0
2022-07-02 03:28:28	2.0132	2.01348	2.0132	0
2022-07-02 03:33:31	2.0132	2.01348	2.0132	0
2022-07-02 03:38:34	2.0119	2.01328	2.0119	0
2022-07-02 03:43:26	2.0125	2.01308	2.0125	0
2022-07-02 03:48:29	2.0126	2.01302	2.0126	0
2022-07-02 03:53:32	2.0125	2.01282	2.0125	0
2022-07-02 03:58:34	2.0132	2.01288	2.0132	0
2022-07-02 04:03:30	2.0132	2.01294	2.0132	0
2022-07-02 04:08:33	2.0125	2.0128	2.0125	0
2022-07-02 04:13:33	2.0126	2.01274	2.0126	0
2022-07-02 04:18:36	2.0119	2.01261	2.0119	0
2022-07-02 04:23:32	2.0119	2.01248	2.0119	0
2022-07-02 04:27:33	2.0132	2.01261	2.0132	0
2022-07-02 04:28:42	2.0112	2.01248	2.0112	0
2022-07-02 04:29:35	2.0132	2.01254	2.0132	0
2022-07-02 04:31:36	2.0112	2.01241	2.0112	0
2022-07-02 04:31:40	2.0132	2.01241	2.0132	0
2022-07-02 04:32:33	2.0112	2.01221	2.0112	0
2022-07-02 04:32:49	2.0132	2.01228	2.0132	0
2022-07-02 04:37:52	2.0125	2.01227	2.0125	0
2022-07-02 04:40:14	2.0125	2.01233	2.0125	0
2022-07-02 04:42:49	2.0125	2.01239	2.0125	0
2022-07-02 04:47:52	2.0119	2.01226	2.0119	0
2022-07-02 04:52:55	2.0119	2.01233	2.0119	0
2022-07-02 04:57:59	2.0119	2.0122	2.0119	0
2022-07-02 05:02:52	2.0119	2.01227	2.0119	0
2022-07-02 05:07:56	2.0119	2.01214	2.0119	0
2022-07-02 05:12:59	2.0112	2.01214	2.0112	0
2022-07-02 05:13:08	2.0132	2.01214	2.0132	0
2022-07-02 05:13:40	2.0112	2.01201	2.0112	0
2022-07-02 05:14:01	2.0132	2.01208	2.0132	0
2022-07-02 05:14:13	2.0112	2.01195	2.0112	0
2022-07-02 05:14:38	2.0132	2.01208	2.0132	0
2022-07-02 05:15:18	2.0112	2.01201	2.0112	0
2022-07-02 05:15:51	2.0132	2.01214	2.0132	0
2022-07-02 05:15:55	2.0112	2.01207	2.0112	0
2022-07-02 05:17:20	2.0132	2.0122	2.0132	0
2022-07-02 05:18:17	2.0112	2.0122	2.0112	0
2022-07-02 05:18:50	2.0132	2.0122	2.0132	0
2022-07-02 05:19:30	2.0112	2.0122	2.0112	0
2022-07-02 05:20:23	2.0132	2.0122	2.0132	0
2022-07-02 05:20:27	2.0112	2.0122	2.0112	0
2022-07-02 05:21:56	2.0132	2.0122	2.0132	0
2022-07-02 05:22:17	2.0112	2.0122	2.0112	0
2022-07-02 05:22:21	2.0132	2.0122	2.0132	0
2022-07-02 05:22:33	2.0112	2.0122	2.0112	0
2022-07-02 05:22:55	2.0119	2.01207	2.0119	0
2022-07-02 05:27:59	2.0125	2.0122	2.0125	0
2022-07-02 05:33:03	2.0119	2.01207	2.0119	0
2022-07-02 05:38:05	2.0125	2.0122	2.0125	0
2022-07-02 05:42:59	2.0125	2.01213	2.0125	0
2022-07-02 05:48:01	2.0119	2.0122	2.0119	0
2022-07-02 05:53:04	2.0112	2.012	2.0112	0
2022-07-02 05:54:28	2.0132	2.0122	2.0132	0
2022-07-02 05:54:32	2.0112	2.012	2.0112	0
2022-07-02 05:56:29	2.0132	2.0122	2.0132	0
2022-07-02 05:56:38	2.0112	2.01213	2.0112	0
2022-07-02 05:58:51	2.0132	2.0122	2.0132	0
2022-07-02 05:58:55	2.0112	2.01213	2.0112	0
2022-07-02 06:03:02	2.0112	2.012	2.0112	0
2022-07-02 06:08:05	2.0119	2.01194	2.0119	0
2022-07-02 06:13:09	2.0119	2.01194	2.0119	0
2022-07-02 06:18:11	2.0106	2.01188	2.0106	0
2022-07-02 06:23:03	2.0119	2.01175	2.0119	0
2022-07-02 06:28:06	2.0112	2.01175	2.0112	0
2022-07-02 06:33:20	2.0112	2.01155	2.0112	0
2022-07-02 06:38:23	2.0106	2.01149	2.0106	0
2022-07-02 06:43:07	2.0112	2.01129	2.0112	0
2022-07-02 06:48:10	2.0112	2.01129	2.0112	0
2022-07-02 06:53:12	2.0119	2.01136	2.0119	0
2022-07-02 06:58:14	2.0106	2.01123	2.0106	0
2022-07-02 07:03:10	2.0119	2.01123	2.0119	0
2022-07-02 07:08:13	2.0106	2.01123	2.0106	0
2022-07-02 07:13:17	2.0119	2.01123	2.0119	0
2022-07-02 07:18:19	2.0112	2.01123	2.0112	0
2022-07-02 07:22:14	2.0112	2.01123	2.0112	0
2022-07-02 07:27:17	2.0106	2.01123	2.0106	0
2022-07-02 07:32:20	2.0106	2.01117	2.0106	0
2022-07-02 07:33:20	---

2022-07-11 07:11:48	1.9988	1.9988	1.9988	0
2022-07-11 07:16:51	1.9995	1.99915	1.9995	0
2022-07-11 07:21:54	1.9988	1.9990333333333	1.9988	0
2022-07-11 07:26:57	1.9995	1.99915	1.9995	0
2022-07-11 07:31:50	1.9995	1.99922	1.9995	0
2022-07-11 07:36:53	2.0008	1.9994833333333	2.0008	0
2022-07-11 07:41:56	2.0008	1.9996714285714	2.0008	0
2022-07-11 07:46:59	2.0014	1.9998875	2.0014	0
2022-07-11 07:51:52	2.0007	1.9999777777778	2.0007	0
2022-07-11 07:56:52	2.0013	2.00011	2.0013	0
2022-07-11 08:01:55	2.002	2.00043	2.002	0
2022-07-11 08:06:58	2.0026	2.00074	2.0026	0
2022-07-11 08:11:20	2.0124	2.0021	2.0124	0
2022-07-11 08:11:24	2.0222	2.00437	2.0222	0
2022-07-11 08:11:28	2.0379	2.00821	2.0379	0
2022-07-11 08:11:33	2.0477	2.0129	2.0477	0
2022-07-11 08:11:37	2.0693	2.01975	2.0693	0
2022-07-11 08:11:41	2.0758	2.02719	2.0758	0
2022-07-11 08:11:45	2.0791	2.03503	2.0791	0
2022-07-11 08:12:09	2.0968	2.04458	2.0968	0
2022-07-11 08:12:22	2.1	2.05438	2.1	0
2022-07-11 08:12:54	2.1026	2.06438	2.1026	0
2022-07-11 08:14:06	2.1053	2.07367	2.1053	0
2022-07-11 08:16:36	2.1079	2.08224	2.1079	0
2022-07-11 08:21:26	2.1105	2.0895	2.1105	0
2022-07-11 08:26:07	2.1118	2.09591	2.1118	0
2022-07-11 08:31:10	2.1124	2.10022	2.1124	0
2022-07-11 08:36:13	2.1144	2.10408	2.1144	0
2022-07-11 08:41:16	2.1151	2.10768	2.1151	0
2022-07-11 08:46:13	2.1157	2.10957	2.1157	0
2022-07-11 08:51:15	2.1164	2.11121	2.1164	0
2022-07-11 08:56:19	2.1164	2.11259	2.1164	0
2022-07-11 09:01:21	2.1183	2.11389	2.1183	0
2022-07-11 09:06:13	2.1176	2.11486	2.1176	0
2022-07-11 09:07:22	2.1196	2.11577	2.1196	0
2022-07-11 09:07:26	2.1176	2.11635	2.1176	0
2022-07-11 09:09:11	2.1196	2.11707	2.1196	0
2022-07-11 09:14:14	2.1203	2.11766	2.1203	0
2022-07-11 09:19:16	2.1189	2.11804	2.1189	0
2022-07-11 09:24:19	2.1189	2.11836	2.1189	0
2022-07-11 09:26:17	2.1196	2.11868	2.1196	0
2022-07-11 09:31:08	2.1222	2.11926	2.1222	0
2022-07-11 09:31:12	2.1196	2.11939	2.1196	0
2022-07-11 09:34:54	2.1222	2.11985	2.1222	0
2022-07-11 09:39:57	2.1222	2.12011	2.1222	0
2022-07-11 09:45:00	2.1222	2.12057	2.1222	0
2022-07-11 09:46:18	2.1216	2.12077	2.1216	0
2022-07-11 09:51:21	2.1222	2.12096	2.1222	0
2022-07-11 09:56:24	2.1222	2.12129	2.1222	0
2022-07-11 10:01:27	2.1235	2.12175	2.1235	0
2022-07-11 10:06:20	2.1228	2.12207	2.1228	0
2022-07-11 10:11:23	2.1242	2.12227	2.1242	0
2022-07-11 10:16:27	2.1235	2.12266	2.1235	0
2022-07-11 10:21:30	2.1235	2.12279	2.1235	0
2022-07-11 10:26:21	2.1235	2.12292	2.1235	0
2022-07-11 10:31:23	2.1248	2.12318	2.1248	0
2022-07-11 10:36:26	2.1248	2.1235	2.1248	0
2022-07-11 10:37:08	2.1254	2.12382	2.1254	0
2022-07-11 10:42:10	2.1254	2.12414	2.1254	0
2022-07-11 10:47:11	2.1248	2.12427	2.1248	0
2022-07-11 10:52:14	2.1254	2.12453	2.1254	0
2022-07-11 10:57:09	2.1267	2.12478	2.1267	0
2022-07-11 11:02:12	2.1261	2.12504	2.1261	0
2022-07-11 11:07:15	2.1261	2.1253	2.1261	0
2022-07-11 11:12:18	2.1267	2.12562	2.1267	0
2022-07-11 11:17:25	2.1261	2.12575	2.1261	0
2022-07-11 11:22:28	2.1274	2.12601	2.1274	0
2022-07-11 11:27:32	2.1274	2.12621	2.1274	0
2022-07-11 11:32:35	2.1281	2.12648	2.1281	0
2022-07-11 11:37:31	2.1281	2.12681	2.1281	0
2022-07-11 11:42:34	2.1281	2.12708	2.1281	0
2022-07-11 11:47:37	2.1288	2.12729	2.1288	0
2022-07-11 11:52:40	2.1294	2.12762	2.1294	0
2022-07-11 11:57:32	2.1288	2.12789	2.1288	0
2022-07-11 12:02:35	2.1294	2.12816	2.1294	0
2022-07-11 12:07:38	2.1281	2.12836	2.1281	0
2022-07-11 12:12:51	2.1288	2.1285	2.1288	0
2022-07-11 12:17:54	2.1294	2.1287	2.1294	0
2022-07-11 12:22:57	2.1295	2.12884	2.1295	0
2022-07-11 12:28:00	2.1295	2.12898	2.1295	0
2022-07-11 12:32:56	2.1288	2.12905	2.1288	0
2022-07-11 12:37:07	2.1301	2.12918	2.1301	0
2022-07-11 12:42:10	2.1302	2.12926	2.1302	0
2022-07-11 12:47:13	2.1308	2.12946	2.1308	0
2022-07-11 12:52:16	2.1302	2.12954	2.1302	0
2022-07-11 12:57:12	2.1296	2.12969	2.1296	0
2022-07-11 13:02:14	2.1308	2.12989	2.1308	0
2022-07-11 13:07:17	2.1308	2.13003	2.1308	0
2022-07-11 13:12:20	2.1302	2.1301	2.1302	0
2022-07-11 13:17:12	2.1302	2.13017	2.1302	0
2022-07-11 13:22:15	2.1315	2.13044	2.1315	0
2022-07-11 13:27:18	2.1315	2.13058	2.1315	0
2022-07-11 13:32:21	2.1309	2.13065	2.1309	0
2022-07-11 13:37:13	2.1309	2.13066	2.1309	0
2022-07-11 13:42:16	2.1309	2.13073	2.1309	0
2022-07-11 13:47:19	2.1315	2.13092	2.1315	0
2022-07-11 13:52:22	2.1309	2.13093	2.1309	0
2022-07-11 13:55:24	2.1309	2.13094	2.1309	0
2022-07-11 13:59:28	2.1316	2.13108	2.1316	0
2022-07-11 14:04:36	2.1315	2.13121	2.1315	0
2022-07-11 14:09:38	2.1316	2.13122	2.1316	0
2022-07-11 14:14:41	2.1309	2.13116	2.1309	0
2022-07-11 14:19:30	2.1309	2.13116	2.1309	0
2022-07-11 14:21:14	2.1316	2.13123	2.1316	0
2022-07-11 14:22:24	2.1322	2.13136	2.1322	0
2022-07-11 14:23:29	2.1309	2.1313	2.1309	0
2022-07-11 14:25:02	2.1316	2.13137	2.1316	0
2022-07-11 14:27:24	2.1316	2.13144	2.1316	0
2022-07-11 14:28:27	2.1309	2.13137	2.1309	0
2022-07-11 14:31:42	2.1322	2.13144	2.1322	0
2022-07-11 14:36:46	2.1309	2.13137	2.1309	0
2022-07-11 14:41:47	2.1302	2.1313	2.1302	0
2022-07-11 14:46:49	2.1302	2.13123	2.1302	0
2022-07-11 14:49:38	2.1329	2.13136	2.1329	0
2022-07-11 14:51:45	2.1316	2.1313	2.1316	0
2022-07-11 14:56:48	2.1322	2.13143	2.1322	0
2022-07-11 15:01:51	2.1336	2.13163	2.1336	0
2022-07-11 15:06:54	2.133	2.13177	2.133	0
2022-07-11 15:11:46	2.1337	2.13205	2.1337	0
2022-07-11 15:16:49	2.1357	2.1324	2.1357	0
2022-07-11 15:21:24	2.1332	2.13263	2.1332	0
2022-07-11 15:22:08	2.1358	2.13319	2.1358	0
2022-07-11 15:27:11	2.1352	2.13369	2.1352	0
2022-07-11 15:31:47	2.1346	2.13386	2.1346	0
2022-07-11 15:37:08	2.1353	2.13423	2.1353	0
2022-07-11 15:42:11	2.1366	2.13467	2.1366	0
2022-07-11 15:47:13	2.1353	2.13484	2.1353	0
2022-07-11 15:52:16	2.1353	2.13507	2.1353	0
2022-07-11 15:57:12	2.1354	2.13524	2.1354	0
2022-07-11 16:02:15	2.1361	2.13528	2.1361	0
2022-07-11 16:07:18	2.1361	2.13557	2.1361	0
2022-07-11 16:12:21	2.1361	2.1356	2.1361	0
2022-07-11 16:17:30	2.1355	2.13563	2.1355	0
2022-07-11 16:22:32	2.1368	2.13585	2.1368	0
2022-07-11 16:27:36	2.1355	2.13587	2.1355	0
2022-07-11 16:32:39	2.1362	2.13583	2.1362	0
2022-07-11 16:37:31	2.1355	2.13585	2.1355	0
2022-07-11 16:42:34	2.1362	2.13594	2.1362	0
2022-07-11 16:47:37	2.1362	2.13602	2.1362	0
2022-07-11 16:52:41	2.1362	2.13603	2.1362	0
2022-07-11 16:57:33	2.1355	2.13597	2.1355	0
2022-07-11 17:02:36	2.1362	2.13598	2.1362	0
2022-07-11 17:07:39	2.1356	2.13599	2.1356	0
2022-07-11 17:12:43	2.1369	2.136	2.1369	0
2022-07-11 17:17:35	2.1369	2.13614	2.1369	0
2022-07-11 17:22:38	2.1369	2.13621	2.1369	0
2022-07-11 17:27:41	2.1362	2.13628	2.1362	0
2022-07-11 17:32:44	2.1363	2.13629	2.1363	0
2022-07-11 17:37:37	2.1363	2.1363	2.1363	0
2022-07-11 17:42:40	2.1356	2.13624	2.1356	0
2022-07-11 17:47:42	2.1363	2.13632	2.1363	0
2022-07-11 17:52:45	2.1363	2.13633	2.1363	0
2022-07-11 17:57:37	2.1356	2.13633	2.1356	0
2022-07-11 18:02:40	2.1356	2.1362	2.1356	0
2022-07-11 18:07:43	2.1356	2.13607	2.1356	0
2022-07-11 18:12:47	2.135	2.13588	2.135	0
2022-07-11 18:17:39	2.1369	2.13595	2.1369	0
2022-07-11 18:18:56	2.1343	2.13575	2.1343	0
2022-07-11 18:20:16	2.1369	2.13581	2.1369	0
2022-07-11 18:25:20	2.135	2.13575	2.135	0
2022-07-11 18:30:23	2.1356	2.13568	2.1356	0
2022-07-11 18:35:26	2.135	2.13555	2.135	0
2022-07-11 18:37:42	2.1356	2.13555	2.1356	0
2022-07-11 18:42:43	2.135	2.13549	2.135	0
2022-07-11 18:47:46	2.1363	2.13556	2.1363	0
2022-07-11 18:52:49	2.135	2.13556	2.135	0
2022-07-11 18:57:46	2.1363	2.1355	2.1363	0
2022-07-11 19:01:57	2.1337	2.13544	2.1337	0
2022-07-11 19:03:26	2.1363	2.13538	2.1363	0
2022-07-11 19:08:29	2.135	2.13538	2.135	0
2022-07-11 19:13:30	2.1343	2.13525	2.1343	0
2022-07-11 19:17:50	2.1357	2.13532	2.1357	0
2022-07-11 19:22:54	2.1357	2.13533	2.1357	0
2022-07-11 19:27:57	2.135	2.13533	2.135	0
2022-07-11 19:32:55	2.1357	2.13527	2.1357	0
2022-07-11 19:37:58	2.135	2.13527	2.135	0
2022-07-11 19:42:59	2.1357	2.13521	2.1357	0
2022-07-11 19:47:59	2.1344	2.13528	2.1344	0
2022-07-11 19:53:00	2.135	2.13515	2.135	0
2022-07-11 19:58:03	2.1357	2.13522	2.1357	0
2022-07-11 20:03:06	2.1344	2.13523	2.1344	0
2022-07-11 20:08:09	2.1337	2.13503	2.1337	0
2022-07-11 20:13:03	2.1344	2.1349	2.1344	0
2022-07-11 20:18:06	2.1344	2.13484	2.1344	0
2022-07-11 20:23:09	2.1337	2.13464	2.1337	0
2022-07-11 20:28:13	2.1337	2.13451	2.1337	0
2022-07-11 20:33:05	2.135	2.13444	2.135	0
2022-07-11 20:38:09	2.1344	2.13444	2.1344	0
2022-07-11 20:43:10	2.1344	2.13438	2.1344	0
2022-07-11 20:48:13	2.1344	2.13425	2.1344	0
2022-07-11 20:53:10	2.1331	2.13412	2.1331	0
2022-07-11 20:58:13	2.1317	2.13392	2.1317	0
2022-07-11 21:03:16	2.1309	2.13357	2.1309	0
2022-07-11 21:08:19	2.1309	2.13322	2.1309	0
2022-07-11 21:13:11	2.1301	2.13286	2.1301	0
2022-07-11 21:18:14	2.13	2.13249	2.13	0
2022-07-11 21:23:17	2.1293	2.13192	2.1293	0
2022-07-11 21:28:21	2.1286	2.13134	2.1286	0
2022-07-11 21:33:13	2.1285	2.13075	2.1285	0
2022-07-11 21:38:16	2.1272	2.13003	2.1272	0
2022-07-11 21:43:17	2.1271	2.12943	2.1271	0
2022-07-11 21:48:21	2.1264	2.1289	2.1264	0
2022-07-11 21:53:14	2.1264	2.12845	2.1264	0
2022-07-11 21:58:18	2.127	2.12806	2.127	0
2022-07-11 22:03:22	2.127	2.12775	2.127	0
2022-07-11 22:08:25	2.1256	2.12731	2.1256	0
2022-07-11 22:13:18	2.1256	2.12694	2.1256	0
2022-07-11 22:18:22	2.1269	2.12677	2.1269	0
2022-07-11 22:23:25	2.1249	2.12641	2.1249	0
2022-07-11 22:28:28	2.1249	2.12618	2.1249	0
2022-07-11 22:33:21	2.1242	2.12589	2.1242	0
2022-07-11 22:38:24	2.1249	2.12574	2.1249	0
2022-07-11 22:43:28	2.1255	2.12565	2.1255	0
2022-07-11 22:48:31	2.1255	2.1255	2.1255	0
2022-07-11 22:53:24	2.1248	2.12528	2.1248	0
2022-07-11 22:58:27	2.1242	2.12514	2.1242	0
2022-07-11 23:03:30	2.1235	2.12493	2.1235	0
2022-07-11 23:08:34	2.1241	2.12465	2.1241	0
2022-07-11 23:13:26	2.1235	2.12451	2.1235	0
2022-07-11 23:18:29	2.1248	2.1245	2.1248	0
2022-07-11 23:23:32	2.1241	2.12449	2.1241	0
2022-07-11 23:28:36	2.1241	2.12441	2.1241	0
2022-07-11 23:33:28	2.1228	2.12414	2.1228	0
2022-07-11 23:34:53	2.1234	2.12393	2.1234	0
2022-07-11 23:36:45	2.1241	2.12386	2.1241	0
2022-07-11 23:41:49	2.1228	2.12372	2.1228	0
2022-07-11 23:46:52	2.1234	2.12371	2.1234	0
2022-07-11 23:51:55	2.1234	2.12364	2.1234	0
2022-07-11 23:56:49	2.1227	2.12356	2.1227	0
2022-07-12 00:01:51	2.1227	2.12335	2.1227	0
2022-07-12 00:06:54	2.1221	2.12315	2.1221	0
2022-07-12 00:11:56	2.1221	2.12295	2.1221	0
2022-07-12 00:16:53	2.1234	2.12301	2.1234	0
2022-07-12 00:17:17	2.1214	2.12281	2.1214	0
2022-07-12 00:17:35	2.1234	2.12274	2.1234	0
2022-07-12 00:17:54	2.1227	2.12273	2.1227	0
2022-07-12 00:22:56	2.1227	2.12266	2.1227	0
2022-07-12 00:27:59	2.1221	2.12253	2.1221	0
2022-07-12 00:33:03	2.1227	2.12253	2.1227	0
2022-07-12 00:37:55	2.1227	2.12253	2.1227	0
2022-07-12 00:42:45	2.122	2.12252	2.122	0
2022-07-12 00:47:48	2.122	2.12251	2.122	0
2022-07-12 00:52:51	2.122	2.12237	2.122	0
2022-07-12 00:57:54	2.1214	2.12237	2.1214	0
2022-07-12 01:02:50	2.1214	2.12217	2.1214	0
2022-07-12 01:07:53	2.122	2.1221	2.122	0
2022-07-12 01:12:55	2.122	2.12203	2.122	0
2022-07-12 01:17:57	2.1207	2.12189	2.1207	0
2022-07-12 01:22:54	2.1207	2.12169	2.1207	0
2022-07-12 01:27:56	2.122	2.12162	2.122	0
2022-07-12 01:33:00	2.122	2.12162	2.122	0
2022-07-12 01:38:03	2.1207	2.12149	2.1207	0
2022-07-12 01:42:55	2.1207	2.12136	2.1207	0
2022-07-12 01:47:58	2.1207	2.12129	2.1207	0
2022-07-12 01:52:34	2.1207	2.12122	2.1207	0
2022-07-12 01:57:36	2.1213	2.12115	2.1213	0
2022-07-12 02:02:39	2.12	2.12095	2.12	0
2022-07-12 02:07:42	2.1207	2.12095	2.1207	0
2022-07-12 02:12:38	2.1193	2.12081	2.1193	0
2022-07-12 02:12:43	2.122	2.12081	2.122	0
2022-07-12 02:13:07	2.1194	2.12055	2.1194	0
2022-07-12 02:15:08	2.122	2.12068	2.122	0
2022-07-12 02:15:12	2.1193	2.12054	2.1193	0
2022-07-12 02:20:15	2.1207	2.12054	2.1207	0
2022-07-12 02:25:18	2.1207	2.12054	2.1207	0
2022-07-12 02:30:20	2.12	2.12041	2.12	0
2022-07-12 02:32:41	2.12	2.12041	2.12	0
2022-07-12 02:37:43	2.1207	2.12041	2.1207	0
2022-07-12 02:42:47	2.12	2.12048	2.12	0
2022-07-12 02:47:50	2.12	2.12028	2.12	0
2022-07-12 02:52:42	2.1193	2.12027	2.1193	0
2022-07-12 02:57:45	2.1206	2.12013	2.1206	0
2022-07-12 03:02:48	2.1207	2.12027	2.1207	0
2022-07-12 03:07:51	2.1193	2.12013	2.1193	0
2022-07-12 03:12:51	2.1193	2.11999	2.1193	0
2022-07-12 03:17:54	2.12	2.11999	2.12	0
2022-07-12 03:22:57	2.1193	2.11992	2.1193	0
2022-07-12 03:28:00	2.1187	2.11972	2.1187	0
2022-07-12 03:32:52	2.1193	2.11965	2.1193	0
2022-07-12 03:37:55	2.1193	2.11958	2.1193	0
2022-07-12 03:42:57	2.12	2.11965	2.12	0
2022-07-12 03:48:00	2.12	2.11959	2.12	0
2022-07-12 03:52:53	2.1187	2.11939	2.1187	0
2022-07-12 03:57:56	2.1187	2.11933	2.1187	0
2022-07-12 04:02:59	2.1193	2.11933	2.1193	0
2022-07-12 04:08:03	2.1193	2.11926	2.1193	0
2022-07-12 04:10:05	2.1173	2.11906	2.1173	0
2022-07-12 04:10:09	2.1193	2.11912	2.1193	0
2022-07-12 04:12:51	2.1187	2.11906	2.1187	0
2022-07-12 04:17:54	2.1187	2.119	2.1187	0
2022-07-12 04:22:57	2.1193	2.11893	2.1193	0
2022-07-12 04:28:00	2.1193	2.11886	2.1193	0
2022-07-12 04:32:31	2.1173	2.11872	2.1173	0
2022-07-12 04:32:44	2.1193	2.11878	2.1193	0
2022-07-12 04:32:54	2.118	2.11865	2.118	0
2022-07-12 04:37:57	2.1186	2.11858	2.1186	0
2022-07-12 04:43:02	2.1186	2.11871	2.1186	0
2022-07-12 04:48:07	2.1186	2.11864	2.1186	0
2022-07-12 04:53:11	2.1193	2.1187	2.1193	0
2022-07-12 04:53:19	2.1173	2.11856	2.1173	0
2022-07-12 04:53:40	2.1193	2.11856	2.1193	0
2022-07-12 04:53:44	2.1173	2.11836	2.1173	0
2022-07-12 04:56:09	2.1193	2.11856	2.1193	0
2022-07-12 04:56:26	2.1173	2.11836	2.1173	0
2022-07-12 04:58:00	2.118	2.11836	2.118	0
2022-07-12 05:03:05	2.1173	2.11823	2.1173	0
2022-07-12 05:04:22	2.1193	2.1183	2.1193	0
2022-07-12 05:04:26	2.1173	2.11817	2.1173	0
2022-07-12 05:09:27	2.1173	2.11797	2.1173	0
2022-07-12 05:12:49	2.1193	2.11817	2.1193	0
2022-07-12 05:12:58	2.1173	2.11797	2.1173	0
2022-07-12 05:18:03	2.118	2.11804	2.118	0
2022-07-12 05:23:07	2.1186	2.11797	2.1186	0
2022-07-12 05:28:08	2.118	2.11804	2.118	0
2022-07-12 05:33:11	2.118	2.11804	2.118	0
2022-07-12 05:38:04	2.118	2.11811	2.118	0
2022-07-12 05:42:47	2.1201	2.11819	2.1201	0
2022-07-12 05:47:51	2.1195	2.11841	2.1195	0
2022-07-12 05:52:54	2.1208	2.11876	2.1208	0
2022-07-12 05:57:58	2.1202	2.11885	2.1202	0
2022-07-12 05:58:08	2.1209	2.11921	2.1209	0
2022-07-12 06:03:11	2.1203	2.11944	2.1203	0
2022-07-12 06:08:14	2.1196	2.11954	2.1196	0
2022-07-12 06:13:17	2.1182	2.11956	2.1182	0
2022-07-12 06:14:18	2.1202	2.11978	2.1202	0
2022-07-12 06:14:22	2.1182	2.1198	2.1182	0
2022-07-12 06:14:38	2.1202	2.11981	2.1202	0
2022-07-12 06:15:19	2.1182	2.11968	2.1182	0
2022-07-12 06:15:35	2.1209	2.11969	2.1209	0
2022-07-12 06:17:04	2.1196	2.11963	2.1196	0
2022-07-12 06:22:07	2.1196	2.1195	2.1196	0
2022-07-12 06:27:10	2.1197	2.11944	2.1197	0
2022-07-12 06:32:14	2.1203	2.11951	2.1203	0
2022-07-12 06:37:06	2.121	2.11979	2.121	0
2022-07-12 06:42:10	2.1204	2.11981	2.1204	0
2022-07-12 06:47:13	2.1204	2.12003	2.1204	0
2022-07-12 06:52:17	2.1204	2.12005	2.1204	0
2022-07-12 06:57:09	2.1191	2.12014	2.1191	0
2022-07-12 07:02:12	2.1184	2.11989	2.1184	0
2022-07-12 07:02:44	2.1211	2.12004	2.1211	0
2022-07-12 07:02:56	2.1184	2.11992	2.1184	0
2022-07-12 07:03:04	2.121	2.12005	2.121	0
2022-07-12 07:08:08	2.1204	2.12006	2.1204	0
2022-07-12 07:13:11	2.1191	2.11987	2.1191	0
2022-07-12 07:17:11	2.1204	2.11987	2.1204	0
2022-07-12 07:22:14	2.1198	2.11981	2.1198	0
2022-07-12 07:27:18	2.1191	2.11968	2.1191	0
2022-07-12 07:32:21	2.1177	2.11954	2.1177	0
2022-07-12 07:37:14	2.1191	2.11961	2.1191	0
2022-07-12 07:42:18	2.1184	2.11934	2.1184	0
2022-07-12 07:47:21	2.1191	2.11941	2.1191	0
2022-07-12 07:52:25	2.1197	2.11928	2.1197	0
2022-07-12 07:57:18	2.1204	2.11928	2.1204	0
2022-07-12 08:02:21	2.1198	2.11935	2.1198	0
2022-07-12 08:07:24	2.1199	2.1193	2.1199	0
2022-07-12 08:12:28	2.1205	2.11937	2.1205	0
2022-07-12 08:17:21	2.1185	2.11931	2.1185	0
2022-07-12 08:22:24	2.1198	2.11952	2.1198	0
2022-07-12 08:27:28	2.1212	2.11973	2.1212	0
2022-07-12 08:32:31	2.1206	2.11995	2.1206	0
2022-07-12 08:37:24	2.1199	2.12003	2.1199	0
2022-07-12 08:42:28	2.12	2.12006	2.12	0
2022-07-12 08:47:28	2.12	2.12002	2.12	0
2022-07-12 08:52:32	2.1207	2.12011	2.1207	0
2022-07-12 08:57:25	2.1213	2.12025	2.1213	0
2022-07-12 09:02:28	2.1207	2.12027	2.1207	0
2022-07-12 09:07:31	2.1207	2.12049	2.1207	0
2022-07-12 09:12:35	2.1201	2.12052	2.1201	0
2022-07-12 09:17:28	2.1214	2.12054	2.1214	0
2022-07-12 09:22:31	2.1201	2.12049	2.1201	0
2022-07-12 09:27:34	2.1208	2.12058	2.1208	0
2022-07-12 09:32:37	2.1208	2.12066	2.1208	0
2022-07-12 09:37:46	2.1208	2.12074	2.1208	0
2022-07-12 09:38:18	2.1215	2.12082	2.1215	0
2022-07-12 09:43:21	2.1221	2.1209	2.1221	0
2022-07-12 09:48:24	2.1215	2.12098	2.1215	0
2022-07-12 09:53:27	2.1215	2.12106	2.1215	0
2022-07-12 09:58:23	2.1209	2.12114	2.1209	0
2022-07-12 10:03:26	2.1215	2.12115	2.1215	0
2022-07-12 10:08:29	2.1209	2.12123	2.1209	0
2022-07-12 10:13:30	2.1209	2.12124	2.1209	0
2022-07-12 10:18:15	2.1209	2.12125	2.1209	0
2022-07-12 10:23:18	2.1209	2.12126	2.1209	0
2022-07-12 10:28:21	2.1216	2.12127	2.1216	0
2022-07-12 10:33:24	2.1216	2.12122	2.1216	0
2022-07-12 10:38:16	2.1216	2.12123	2.1216	0
2022-07-12 10:43:20	2.1216	2.12124	2.1216	0
2022-07-12 10:48:23	2.1209	2.12124	2.1209	0
2022-07-12 10:53:26	2.1209	2.12118	2.1209	0
2022-07-12 10:58:18	2.1203	2.12112	2.1203	0
2022-07-12 11:03:21	2.1203	2.12106	2.1203	0
2022-07-12 11:08:23	2.1203	2.121	2.1203	0
2022-07-12 11:13:27	2.1203	2.12094	2.1203	0
2022-07-12 11:18:21	2.1203	2.12081	2.1203	0
2022-07-12 11:23:24	2.121	2.12075	2.121	0
2022-07-12 11:28:27	2.1203	2.12062	2.1203	0
2022-07-12 11:33:30	2.1197	2.12043	2.1197	0
2022-07-12 11:38:22	2.119	2.12024	2.119	0
2022-07-12 11:38:51	2.1216	2.12031	2.1216	0
2022-07-12 11:39:19	2.119	2.12018	2.119	0
2022-07-12 11:44:22	2.121	2.12025	2.121	0
2022-07-12 11:49:25	2.1203	2.12025	2.1203	0
2022-07-12 11:54:28	2.1197	2.12019	2.1197	0
2022-07-12 11:58:25	2.121	2.12026	2.121	0
2022-07-12 12:03:27	2.1204	2.1202	2.1204	0
2022-07-12 12:08:30	2.1204	2.12021	2.1204	0
2022-07-12 12:13:34	2.1204	2.12028	2.1204	0
2022-07-12 12:18:26	2.119	2.12028	2.119	0
2022-07-12 12:23:29	2.119	2.12002	2.119	0
2022-07-12 12:28:32	2.1204	2.12016	2.1204	0
2022-07-12 12:30:11	2.121	2.12016	2.121	0
2022-07-12 12:35:13	2.121	2.12023	2.121	0
2022-07-12 12:38:17	2.1197	2.12023	2.1197	0
2022-07-12 12:43:17	2.1191	2.12004	2.1191	0
2022-07-12 12:48:20	2.1191	2.11991	2.1191	0
2022-07-12 12:53:23	2.1197	2.11984	2.1197	0
2022-07-12 12:58:34	2.1191	2.11971	2.1191	0
2022-07-12 13:03:37	2.1197	2.11978	2.1197	0
2022-07-12 13:08:41	2.1204	2.11992	2.1204	0
2022-07-12 13:13:43	2.1191	2.11979	2.1191	0
2022-07-12 13:18:38	2.1184	2.11953	2.1184	0
2022-07-12 13:23:40	2.1197	2.1194	2.1197	0
2022-07-12 13:28:44	2.1198	2.11941	2.1198	0
2022-07-12 13:33:48	2.1184	2.11934	2.1184	0
2022-07-12 13:38:40	2.1184	2.11927	2.1184	0
2022-07-12 13:43:43	2.1191	2.11921	2.1191	0
2022-07-12 13:48:46	2.1184	2.11914	2.1184	0
2022-07-12 13:53:49	2.1198	2.11915	2.1198	0
2022-07-12 13:58:41	2.1198	2.11909	2.1198	0
2022-07-12 14:03:44	2.1191	2.11909	2.1191	0
2022-07-12 14:08:47	2.1198	2.11923	2.1198	0
2022-07-12 14:09:24	2.1191	2.11917	2.1191	0
2022-07-12 14:12:51	2.1198	2.11917	2.1198	0
2022-07-12 14:17:54	2.1185	2.11918	2.1185	0
2022-07-12 14:22:57	2.1191	2.11925	2.1191	0
2022-07-12 14:27:59	2.1185	2.11919	2.1185	0
2022-07-12 14:32:55	2.1178	2.11913	2.1178	0
2022-07-12 14:37:58	2.1185	2.119	2.1185	0
2022-07-12 14:43:01	2.1178	2.1188	2.1178	0
2022-07-12 14:48:03	2.1185	2.11874	2.1185	0
2022-07-12 14:52:56	2.1185	2.11861	2.1185	0
2022-07-12 14:57:58	2.1185	2.11855	2.1185	0
2022-07-12 15:03:02	2.1191	2.11848	2.1191	0
2022-07-12 15:08:05	2.1172	2.11835	2.1172	0
2022-07-12 15:12:57	2.1191	2.11835	2.1191	0
2022-07-12 15:18:00	2.1185	2.11835	2.1185	0
2022-07-12 15:23:04	2.1172	2.11829	2.1172	0
2022-07-12 15:28:07	2.1185	2.11829	2.1185	0
2022-07-12 15:33:01	2.1179	2.1183	2.1179	0
2022-07-12 15:38:03	2.1172	2.11817	2.1172	0
2022-07-12 15:43:07	2.1178	2.1181	2.1178	0
2022-07-12 15:48:10	2.1172	2.11797	2.1172	0
2022-07-12 15:53:02	2.1179	2.11785	2.1179	0
2022-07-12 15:58:06	2.1172	2.11785	2.1172	0
2022-07-12 16:03:09	2.1172	2.11766	2.1172	0
2022-07-12 16:08:12	2.1172	2.11753	2.1172	0
2022-07-12 16:13:04	2.1179	2.1176	2.1179	0
2022-07-12 16:18:08	2.1172	2.11747	2.1172	0
2022-07-12 16:23:11	2.1172	2.1174	2.1172	0
2022-07-12 16:28:15	2.1165	2.11733	2.1165	0
2022-07-12 16:33:07	2.1165	2.1172	2.1165	0
2022-07-12 16:38:11	2.1159	2.11707	2.1159	0
2022-07-12 16:43:03	2.1179	2.11707	2.1179	0
2022-07-12 16:48:06	2.1165	2.117	2.1165	0
2022-07-12 16:51:10	2.1159	2.11687	2.1159	0
2022-07-12 16:56:13	2.1172	2.11687	2.1172	0
2022-07-12 17:01:16	2.1166	2.11674	2.1166	0
2022-07-12 17:06:19	2.1172	2.11674	2.1172	0
2022-07-12 17:11:14	2.1165	2.11667	2.1165	0
2022-07-12 17:16:17	2.1172	2.11674	2.1172	0
2022-07-12 17:17:24	2.1159	2.11668	2.1159	0
2022-07-12 17:22:27	2.1172	2.11681	2.1172	0
2022-07-12 17:27:30	2.1159	2.11661	2.1159	0
2022-07-12 17:32:34	2.1166	2.11662	2.1166	0
2022-07-12 17:37:27	2.1159	2.11662	2.1159	0
2022-07-12 17:42:30	2.1166	2.11656	2.1166	0
2022-07-12 17:47:34	2.1165	2.11655	2.1165	0
2022-07-12 17:52:37	2.1166	2.11649	2.1166	0
2022-07-12 17:57:44	2.1159	2.11643	2.1159	0
2022-07-12 18:02:47	2.1166	2.11637	2.1166	0
2022-07-12 18:07:50	2.1159	2.11637	2.1159	0
2022-07-12 18:12:51	2.1153	2.11618	2.1153	0
2022-07-12 18:17:48	2.1166	2.11625	2.1166	0
2022-07-12 18:22:52	2.1159	2.11618	2.1159	0
2022-07-12 18:27:55	2.1153	2.11612	2.1153	0
2022-07-12 18:32:58	2.1146	2.11592	2.1146	0
2022-07-12 18:37:51	2.1153	2.1158	2.1153	0
2022-07-12 18:42:55	2.1146	2.1156	2.1146	0
2022-07-12 18:47:58	2.1159	2.1156	2.1159	0
2022-07-12 18:53:01	2.1153	2.11547	2.1153	0
2022-07-12 18:57:51	2.1159	2.11547	2.1159	0
2022-07-12 19:02:55	2.1153	2.11547	2.1153	0
2022-07-12 19:07:59	2.1153	2.11534	2.1153	0
2022-07-12 19:13:02	2.1146	2.11521	2.1146	0
2022-07-12 19:17:54	2.1153	2.11521	2.1153	0
2022-07-12 19:22:58	2.114	2.11515	2.114	0
2022-07-12 19:28:02	2.1146	2.11508	2.1146	0
2022-07-12 19:33:06	2.1153	2.11515	2.1153	0
2022-07-12 19:37:59	2.1146	2.11502	2.1146	0
2022-07-12 19:42:59	2.1146	2.11495	2.1146	0
2022-07-12 19:48:02	2.1146	2.11482	2.1146	0
2022-07-12 19:53:05	2.114	2.11469	2.114	0
2022-07-12 19:57:59	2.1146	2.11462	2.1146	0
2022-07-12 20:03:02	2.114	2.11456	2.114	0
2022-07-12 20:08:05	2.1146	2.11449	2.1146	0
2022-07-12 20:13:09	2.114	2.11449	2.114	0
2022-07-12 20:18:01	2.1146	2.11449	2.1146	0
2022-07-12 20:23:04	2.114	2.11436	2.114	0
2022-07-12 20:28:08	2.1133	2.11423	2.1133	0
2022-07-12 20:33:11	2.114	2.11417	2.114	0
2022-07-12 20:38:04	2.1133	2.11404	2.1133	0
2022-07-12 20:43:07	2.1133	2.11397	2.1133	0
2022-07-12 20:48:11	2.1146	2.11397	2.1146	0
2022-07-12 20:53:13	2.1127	2.11384	2.1127	0
2022-07-12 20:58:06	2.114	2.11378	2.114	0
2022-07-12 21:03:09	2.1127	2.11365	2.1127	0
2022-07-12 21:08:12	2.1127	2.11346	2.1127	0
2022-07-12 21:13:15	2.1127	2.11333	2.1127	0
2022-07-12 21:18:08	2.1127	2.11327	2.1127	0
2022-07-12 21:23:11	2.1133	2.1132	2.1133	0
2022-07-12 21:28:14	2.1133	2.1132	2.1133	0
2022-07-12 21:33:18	2.112	2.11307	2.112	0
2022-07-12 21:38:10	2.1127	2.11288	2.1127	0
2022-07-12 21:43:13	2.1133	2.11294	2.1133	0
2022-07-12 21:48:13	2.112	2.11274	2.112	0
2022-07-12 21:53:17	2.1133	2.1128	2.1133	0
2022-07-12 21:58:13	2.112	2.11273	2.112	0
2022-07-12 22:03:16	2.1133	2.11279	2.1133	0
2022-07-12 22:08:20	2.1127	2.11279	2.1127	0
2022-07-12 22:13:23	2.1114	2.1126	2.1114	0
2022-07-12 22:18:16	2.112	2.11247	2.112	0
2022-07-12 22:23:20	2.1127	2.11254	2.1127	0
2022-07-12 22:28:23	2.1127	2.11254	2.1127	0
2022-07-12 22:33:26	2.1114	2.11235	2.1114	0
2022-07-12 22:38:19	2.112	2.11235	2.112	0
2022-07-12 22:43:19	2.1114	2.11216	2.1114	0
2022-07-12 22:48:23	2.1114	2.1121	2.1114	0
2022-07-12 22:53:26	2.112	2.11197	2.112	0
2022-07-12 22:58:19	2.1107	2.11177	2.1107	0
2022-07-12 23:03:23	2.112	2.11183	2.112	0
2022-07-12 23:08:26	2.112	2.11183	2.112	0
2022-07-12 23:13:27	2.1114	2.1117	2.1114	0
2022-07-12 23:18:35	2.1101	2.11144	2.1101	0
2022-07-12 23:23:35	2.1107	2.11137	2.1107	0
2022-07-12 23:28:39	2.1114	2.11131	2.1114	0
2022-07-12 23:33:42	2.112	2.11137	2.112	0
2022-07-12 23:38:37	2.1114	2.11137	2.1114	0
2022-07-12 23:43:38	2.1114	2.11131	2.1114	0
2022-07-12 23:48:41	2.1114	2.11138	2.1114	0
2022-07-12 23:53:45	2.1101	2.11119	2.1101	0
2022-07-12 23:58:42	2.1114	2.11113	2.1114	0
2022-07-13 00:03:45	2.1107	2.11106	2.1107	0
2022-07-13 00:08:48	2.1101	2.11106	2.1101	0
2022-07-13 00:13:52	2.1101	2.111	2.1101	0
2022-07-13 00:17:34	2.1107	2.11093	2.1107	0
2022-07-13 00:22:37	2.1101	2.11074	2.1101	0
2022-07-13 00:27:40	2.1101	2.11061	2.1101	0
2022-07-13 00:32:44	2.1107	2.11054	2.1107	0
2022-07-13 00:37:36	2.1094	2.11034	2.1094	0
2022-07-13 00:42:39	2.1101	2.11034	2.1101	0
2022-07-13 00:47:43	2.1107	2.11027	2.1107	0
2022-07-13 00:52:46	2.1094	2.11014	2.1094	0
2022-07-13 00:57:39	2.1101	2.11014	2.1101	0
2022-07-13 01:02:43	2.1088	2.11001	2.1088	0
2022-07-13 01:07:46	2.1088	2.10982	2.1088	0
2022-07-13 01:12:50	2.1094	2.10975	2.1094	0
2022-07-13 01:17:57	2.1101	2.10975	2.1101	0
2022-07-13 01:23:00	2.1088	2.10956	2.1088	0
2022-07-13 01:28:04	2.1094	2.10956	2.1094	0
2022-07-13 01:33:07	2.1094	2.10949	2.1094	0
2022-07-13 01:38:00	2.1094	2.10936	2.1094	0
2022-07-13 01:43:04	2.1081	2.10923	2.1081	0
2022-07-13 01:48:07	2.1094	2.10916	2.1094	0
2022-07-13 01:53:10	2.1088	2.10916	2.1088	0
2022-07-13 01:58:28	2.1081	2.10909	2.1081	0
2022-07-13 02:03:30	2.1088	2.10903	2.1088	0
2022-07-13 02:08:33	2.1081	2.10883	2.1081	0
2022-07-13 02:13:36	2.1094	2.10889	2.1094	0
2022-07-13 02:18:32	2.1088	2.10883	2.1088	0
2022-07-13 02:23:36	2.1081	2.1087	2.1081	0
2022-07-13 02:28:38	2.1088	2.10864	2.1088	0
2022-07-13 02:33:40	2.1088	2.10871	2.1088	0
2022-07-13 02:38:34	2.1088	2.10865	2.1088	0
2022-07-13 02:43:35	2.1081	2.10858	2.1081	0
2022-07-13 02:48:38	2.1088	2.10865	2.1088	0
2022-07-13 02:53:41	2.1088	2.10865	2.1088	0
2022-07-13 02:58:38	2.1074	2.10858	2.1074	0
2022-07-13 03:03:41	2.1081	2.10845	2.1081	0
2022-07-13 03:08:44	2.1068	2.10825	2.1068	0
2022-07-13 03:13:47	2.1088	2.10832	2.1088	0
2022-07-13 03:18:39	2.1074	2.10818	2.1074	0
2022-07-13 03:23:40	2.1081	2.10811	2.1081	0
2022-07-13 03:28:43	2.1075	2.10798	2.1075	0
2022-07-13 03:33:46	2.1068	2.10785	2.1068	0
2022-07-13 03:38:42	2.1068	2.10765	2.1068	0
2022-07-13 03:43:43	2.1068	2.10745	2.1068	0
2022-07-13 03:48:46	2.1068	2.10739	2.1068	0
2022-07-13 03:53:48	2.1074	2.10732	2.1074	0
2022-07-13 03:58:45	2.1061	2.10725	2.1061	0
2022-07-13 04:03:48	2.1074	2.10711	2.1074	0
2022-07-13 04:08:51	2.1074	2.10711	2.1074	0
2022-07-13 04:13:04	2.1055	2.10685	2.1055	0
2022-07-13 04:13:32	2.1081	2.10691	2.1081	0
2022-07-13 04:14:04	2.1055	2.10678	2.1055	0
2022-07-13 04:16:06	2.1081	2.10691	2.1081	0
2022-07-13 04:19:12	2.1055	2.10678	2.1055	0
2022-07-13 04:24:14	2.1068	2.10678	2.1068	0
2022-07-13 04:29:18	2.1068	2.10672	2.1068	0
2022-07-13 04:33:06	2.1061	2.10672	2.1061	0
2022-07-13 04:38:13	2.1061	2.10659	2.1061	0
2022-07-13 04:43:16	2.1055	2.1064	2.1055	0
2022-07-13 04:48:17	2.1068	2.10653	2.1068	0
2022-07-13 04:53:10	2.1055	2.10627	2.1055	0
2022-07-13 04:58:14	2.1061	2.10633	2.1061	0
2022-07-13 05:03:17	2.1055	2.10607	2.1055	0
2022-07-13 05:08:20	2.1055	2.10607	2.1055	0
2022-07-13 05:13:13	2.1055	2.10594	2.1055	0
2022-07-13 05:18:14	2.1055	2.10581	2.1055	0
2022-07-13 05:23:18	2.1048	2.10568	2.1048	0
2022-07-13 05:28:21	2.1034	2.10541	2.1034	0
2022-07-13 05:33:16	2.1047	2.10533	2.1047	0
2022-07-13 05:38:19	2.1053	2.10518	2.1053	0
2022-07-13 05:43:21	2.104	2.10503	2.104	0
2022-07-13 05:48:24	2.1034	2.10476	2.1034	0
2022-07-13 05:52:46	2.106	2.10481	2.106	0
2022-07-13 05:53:16	2.1047	2.10473	2.1047	0
2022-07-13 05:56:15	2.1041	2.10459	2.1041	0
2022-07-13 06:01:17	2.1047	2.10451	2.1047	0
2022-07-13 06:06:21	2.1047	2.1045	2.1047	0
2022-07-13 06:11:24	2.1047	2.10463	2.1047	0
2022-07-13 06:16:19	2.1035	2.10451	2.1035	0
2022-07-13 06:21:22	2.1048	2.10446	2.1048	0
2022-07-13 06:26:24	2.1048	2.10454	2.1048	0
2022-07-13 06:31:27	2.1041	2.10461	2.1041	0
2022-07-13 06:36:24	2.1035	2.10436	2.1035	0
2022-07-13 06:41:27	2.1027	2.10416	2.1027	0
2022-07-13 06:46:27	2.1041	2.10416	2.1041	0
2022-07-13 06:51:30	2.1027	2.10396	2.1027	0
2022-07-13 06:56:26	2.104	2.10389	2.104	0
2022-07-13 07:01:29	2.1027	2.10369	2.1027	0
2022-07-13 07:06:32	2.1027	2.10361	2.1027	0
2022-07-13 07:11:35	2.1021	2.10334	2.1021	0
2022-07-13 07:16:29	2.1034	2.1032	2.1034	0
2022-07-13 07:21:31	2.1028	2.10307	2.1028	0
2022-07-13 07:26:34	2.1034	2.10306	2.1034	0
2022-07-13 07:31:38	2.1028	2.10307	2.1028	0
2022-07-13 07:36:30	2.1034	2.103	2.1034	0
2022-07-13 07:41:33	2.1028	2.10301	2.1028	0
2022-07-13 07:46:36	2.1028	2.10289	2.1028	0
2022-07-13 07:51:40	2.1035	2.10297	2.1035	0
2022-07-13 07:56:46	2.1035	2.10305	2.1035	0
2022-07-13 08:01:49	2.1028	2.10312	2.1028	0
2022-07-13 08:06:52	2.1028	2.10306	2.1028	0
2022-07-13 08:11:55	2.1028	2.10306	2.1028	0
2022-07-13 08:16:48	2.1021	2.10293	2.1021	0
2022-07-13 08:21:51	2.1022	2.10287	2.1022	0
2022-07-13 08:26:54	2.1022	2.10275	2.1022	0
2022-07-13 08:30:38	2.1028	2.10275	2.1028	0
2022-07-13 08:32:54	2.1015	2.10262	2.1015	0
2022-07-13 08:34:51	2.1028	2.10255	2.1028	0
2022-07-13 08:35:25	2.1022	2.10242	2.1022	0
2022-07-13 08:37:05	2.1009	2.10223	2.1009	0
2022-07-13 08:37:37	2.1022	2.10217	2.1022	0
2022-07-13 08:42:38	2.1008	2.10197	2.1008	0
2022-07-13 08:44:32	2.1014	2.1019	2.1014	0
2022-07-13 08:48:15	2.1014	2.10182	2.1014	0
2022-07-13 08:49:43	2.1001	2.10161	2.1001	0
2022-07-13 08:52:25	2.1007	2.1014	2.1007	0
2022-07-13 08:52:45	2.1007	2.10132	2.1007	0
2022-07-13 08:53:47	2.1007	2.10111	2.1007	0
2022-07-13 08:57:51	2.1006	2.10095	2.1006	0
2022-07-13 09:01:47	2.0993	2.10079	2.0993	0
2022-07-13 09:03:09	2.0999	2.10056	2.0999	0
2022-07-13 09:05:22	2.0986	2.10034	2.0986	0
2022-07-13 09:06:22	2.0986	2.10006	2.0986	0
2022-07-13 09:09:06	2.0986	2.09978	2.0986	0
2022-07-13 09:14:08	2.0985	2.09962	2.0985	0
2022-07-13 09:19:11	2.0978	2.09933	2.0978	0
2022-07-13 09:24:13	2.0984	2.0991	2.0984	0
2022-07-13 09:28:01	2.0984	2.09887	2.0984	0
2022-07-13 09:31:59	2.0984	2.09865	2.0984	0
2022-07-13 09:36:59	2.0991	2.09863	2.0991	0
2022-07-13 09:42:01	2.0998	2.09862	2.0998	0
2022-07-13 09:43:13	2.0992	2.09868	2.0992	0
2022-07-13 09:44:10	2.0992	2.09874	2.0992	0
2022-07-13 09:49:10	2.1005	2.09893	2.1005	0
2022-07-13 09:53:39	2.0986	2.09894	2.0986	0
2022-07-13 09:54:55	2.0999	2.09915	2.0999	0
2022-07-13 09:55:43	2.0999	2.0993	2.0999	0
2022-07-13 09:56:36	2.0993	2.09939	2.0993	0
2022-07-13 10:01:04	2.0993	2.09948	2.0993	0
2022-07-13 10:06:06	2.1	2.09957	2.1	0
2022-07-13 10:06:51	2.0993	2.09952	2.0993	0
2022-07-13 10:07:34	2.0993	2.09953	2.0993	0
2022-07-13 10:08:08	2.0993	2.09954	2.0993	0
2022-07-13 10:08:56	2.1006	2.09955	2.1006	0
2022-07-13 10:13:58	2.0993	2.09962	2.0993	0
2022-07-13 10:19:00	2.0993	2.09956	2.0993	0
2022-07-13 10:24:03	2.0986	2.09943	2.0986	0
2022-07-13 10:29:00	2.0966	2.09916	2.0966	0
2022-07-13 10:34:03	2.0985	2.09908	2.0985	0
2022-07-13 10:38:17	2.0978	2.09886	2.0978	0
2022-07-13 10:43:21	2.0978	2.09871	2.0978	0
2022-07-13 10:46:06	2.0958	2.09836	2.0958	0
2022-07-13 10:46:22	2.0978	2.09821	2.0978	0
2022-07-13 10:50:21	2.0958	2.09773	2.0958	0
2022-07-13 10:50:53	2.0978	2.09758	2.0978	0
2022-07-13 10:51:50	2.0958	2.09723	2.0958	0
2022-07-13 10:51:54	2.0978	2.09715	2.0978	0
2022-07-13 10:52:54	2.0958	2.09707	2.0958	0
2022-07-13 10:53:31	2.0978	2.097	2.0978	0
2022-07-13 10:54:11	2.0958	2.0968	2.0958	0
2022-07-13 10:58:20	2.0964	2.09666	2.0964	0
2022-07-13 11:03:22	2.097	2.09678	2.097	0
2022-07-13 11:08:26	2.097	2.0967	2.097	0
2022-07-13 11:13:29	2.0964	2.09676	2.0964	0
2022-07-13 11:18:21	2.0957	2.09655	2.0957	0
2022-07-13 11:23:25	2.097	2.09667	2.097	0
2022-07-13 11:28:27	2.0977	2.09666	2.0977	0
2022-07-13 11:33:31	2.0971	2.09679	2.0971	0
2022-07-13 11:38:23	2.0965	2.09666	2.0965	0
2022-07-13 11:43:27	2.0978	2.09686	2.0978	0
2022-07-13 11:48:30	2.0985	2.09707	2.0985	0
2022-07-13 11:53:30	2.0979	2.09716	2.0979	0
2022-07-13 11:58:26	2.0979	2.09725	2.0979	0
2022-07-13 12:03:30	2.0973	2.09734	2.0973	0
2022-07-13 12:08:33	2.098	2.09757	2.098	0
2022-07-13 12:13:36	2.0974	2.09761	2.0974	0
2022-07-13 12:18:28	2.0987	2.09771	2.0987	0
2022-07-13 12:23:31	2.098	2.0978	2.098	0
2022-07-13 12:28:34	2.0974	2.09789	2.0974	0
2022-07-13 12:33:34	2.0967	2.09778	2.0967	0
2022-07-13 12:33:55	2.098	2.09773	2.098	0
2022-07-13 12:38:57	2.0973	2.09767	2.0973	0
2022-07-13 12:43:58	2.096	2.09748	2.096	0
2022-07-13 12:49:01	2.0959	2.09734	2.0959	0
2022-07-13 12:53:58	2.0953	2.09707	2.0953	0
2022-07-13 12:59:01	2.0952	2.09685	2.0952	0
2022-07-13 13:04:04	2.0958	2.09656	2.0958	0
2022-07-13 13:09:07	2.0952	2.09628	2.0952	0
2022-07-13 13:12:52	2.0945	2.09599	2.0945	0
2022-07-13 13:17:53	2.0945	2.09577	2.0945	0
2022-07-13 13:22:56	2.0951	2.09548	2.0951	0
2022-07-13 13:27:59	2.0938	2.09513	2.0938	0
2022-07-13 13:32:56	2.0944	2.09497	2.0944	0
2022-07-13 13:38:03	2.0944	2.09482	2.0944	0
2022-07-13 13:43:06	2.0938	2.09467	2.0938	0
2022-07-13 13:48:09	2.0951	2.09466	2.0951	0
2022-07-13 13:52:58	2.0951	2.09459	2.0951	0
2022-07-13 13:58:01	2.0958	2.09465	2.0958	0
2022-07-13 14:03:04	2.0959	2.09479	2.0959	0
2022-07-13 14:08:08	2.0952	2.09486	2.0952	0
2022-07-13 14:13:00	2.0953	2.09488	2.0953	0
2022-07-13 14:18:04	2.0953	2.09503	2.0953	0
2022-07-13 14:23:06	2.096	2.09519	2.096	0
2022-07-13 14:28:09	2.096	2.09535	2.096	0
2022-07-13 14:33:01	2.0967	2.09564	2.0967	0
2022-07-13 14:38:04	2.0967	2.0958	2.0967	0
2022-07-13 14:39:13	2.0967	2.09596	2.0967	0
2022-07-13 14:44:15	2.0961	2.09599	2.0961	0
2022-07-13 14:49:17	2.0961	2.09601	2.0961	0
2022-07-13 14:54:20	2.0961	2.0961	2.0961	0
2022-07-13 14:59:16	2.0968	2.09625	2.0968	0
2022-07-13 15:04:19	2.0962	2.09634	2.0962	0
2022-07-13 15:09:23	2.0968	2.09642	2.0968	0
2022-07-13 15:14:25	2.0955	2.09637	2.0955	0
2022-07-13 15:14:41	2.0975	2.09645	2.0975	0
2022-07-13 15:14:45	2.0955	2.09633	2.0955	0
2022-07-13 15:19:18	2.0955	2.09621	2.0955	0
2022-07-13 15:24:21	2.0955	2.09615	2.0955	0
2022-07-13 15:29:24	2.0962	2.09616	2.0962	0
2022-07-13 15:34:24	2.0949	2.09604	2.0949	0
2022-07-13 15:39:20	2.0969	2.09605	2.0969	0
2022-07-13 15:42:19	2.0962	2.09605	2.0962	0
2022-07-13 15:53:22	2.0962	2.09599	2.0962	0
2022-07-13 15:54:03	2.0962	2.09606	2.0962	0
2022-07-13 15:56:20	2.0956	2.09587	2.0956	0
2022-07-13 16:01:24	2.0962	2.09594	2.0962	0
2022-07-13 16:03:33	2.0956	2.09595	2.0956	0
2022-07-13 16:08:36	2.0949	2.09589	2.0949	0
2022-07-13 16:13:39	2.0969	2.09596	2.0969	0
2022-07-13 16:18:42	2.0962	2.09609	2.0962	0
2022-07-13 16:23:36	2.0956	2.09596	2.0956	0
2022-07-13 16:28:39	2.0962	2.09596	2.0962	0
2022-07-13 16:33:42	2.0956	2.0959	2.0956	0
2022-07-13 16:38:45	2.0963	2.09591	2.0963	0
2022-07-13 16:43:37	2.0956	2.09591	2.0956	0
2022-07-13 16:48:37	2.0956	2.09585	2.0956	0
2022-07-13 16:53:40	2.0956	2.09585	2.0956	0
2022-07-13 16:58:43	2.095	2.09586	2.095	0
2022-07-13 17:03:39	2.0956	2.09573	2.0956	0
2022-07-13 17:08:42	2.0956	2.09567	2.0956	0
2022-07-13 17:13:45	2.0956	2.09567	2.0956	0
2022-07-13 17:18:49	2.0956	2.09561	2.0956	0
2022-07-13 17:23:41	2.0956	2.09561	2.0956	0
2022-07-13 17:28:44	2.0943	2.09541	2.0943	0
2022-07-13 17:33:47	2.0956	2.09541	2.0956	0
2022-07-13 17:38:50	2.095	2.09535	2.095	0
2022-07-13 17:43:43	2.095	2.09529	2.095	0
2022-07-13 17:48:46	2.0956	2.09535	2.0956	0
2022-07-13 17:53:49	2.0937	2.09516	2.0937	0
2022-07-13 17:58:52	2.095	2.0951	2.095	0
2022-07-13 18:03:45	2.0937	2.09491	2.0937	0
2022-07-13 18:08:48	2.0943	2.09478	2.0943	0
2022-07-13 18:13:52	2.0943	2.09465	2.0943	0
2022-07-13 18:18:26	2.0937	2.09459	2.0937	0
2022-07-13 18:23:29	2.0943	2.09446	2.0943	0
2022-07-13 18:28:32	2.0943	2.09439	2.0943	0
2022-07-13 18:33:36	2.0943	2.09432	2.0943	0
2022-07-13 18:38:28	2.095	2.09426	2.095	0
2022-07-13 18:43:32	2.0943	2.09432	2.0943	0
2022-07-13 18:48:35	2.0943	2.09425	2.0943	0
2022-07-13 18:53:38	2.0943	2.09431	2.0943	0
2022-07-13 18:58:30	2.0937	2.09425	2.0937	0
2022-07-13 19:03:32	2.0943	2.09425	2.0943	0
2022-07-13 19:08:36	2.0937	2.09425	2.0937	0
2022-07-13 19:13:39	2.093	2.09412	2.093	0
2022-07-13 19:18:33	2.0937	2.09406	2.0937	0
2022-07-13 19:23:37	2.0943	2.09406	2.0943	0
2022-07-13 19:28:40	2.0943	2.09399	2.0943	0
2022-07-13 19:33:43	2.0937	2.09393	2.0937	0
2022-07-13 19:38:26	2.093	2.0938	2.093	0
2022-07-13 19:43:29	2.0937	2.09374	2.0937	0
2022-07-13 19:48:33	2.093	2.09367	2.093	0
2022-07-13 19:53:36	2.093	2.09354	2.093	0
2022-07-13 19:58:29	2.093	2.09347	2.093	0
2022-07-13 20:03:32	2.0937	2.09354	2.0937	0
2022-07-13 20:08:36	2.0937	2.09354	2.0937	0
2022-07-13 20:13:39	2.0924	2.09335	2.0924	0
2022-07-13 20:18:08	2.0924	2.09316	2.0924	0
2022-07-13 20:23:11	2.0924	2.09303	2.0924	0
2022-07-13 20:28:14	2.0917	2.0929	2.0917	0
2022-07-13 20:33:18	2.0924	2.09277	2.0924	0
2022-07-13 20:38:10	2.0937	2.09284	2.0937	0
2022-07-13 20:43:13	2.093	2.09284	2.093	0
2022-07-13 20:48:17	2.0917	2.09271	2.0917	0
2022-07-13 20:53:20	2.0924	2.09258	2.0924	0
2022-07-13 20:58:12	2.093	2.09251	2.093	0
2022-07-13 21:03:15	2.0917	2.09244	2.0917	0
2022-07-13 21:08:18	2.0924	2.09244	2.0924	0
2022-07-13 21:13:22	2.0917	2.09237	2.0917	0
2022-07-13 21:18:15	2.0917	2.09237	2.0917	0
2022-07-13 21:23:18	2.0911	2.09224	2.0911	0
2022-07-13 21:28:21	2.0917	2.09204	2.0917	0
2022-07-13 21:33:24	2.0917	2.09191	2.0917	0
2022-07-13 21:38:16	2.0924	2.09198	2.0924	0
2022-07-13 21:43:19	2.091	2.09184	2.091	0
2022-07-13 21:48:03	2.0917	2.09171	2.0917	0
2022-07-13 21:53:06	2.0917	2.09171	2.0917	0
2022-07-13 21:58:10	2.0904	2.09151	2.0904	0
2022-07-13 22:03:13	2.0903	2.09137	2.0903	0
2022-07-13 22:08:06	2.0916	2.09136	2.0916	0
2022-07-13 22:13:10	2.0916	2.09141	2.0916	0
2022-07-13 22:18:12	2.091	2.09134	2.091	0
2022-07-13 22:23:15	2.0897	2.09114	2.0897	0
2022-07-13 22:28:07	2.0903	2.09093	2.0903	0
2022-07-13 22:33:11	2.091	2.09093	2.091	0
2022-07-13 22:38:15	2.091	2.09086	2.091	0
2022-07-13 22:43:18	2.0903	2.09072	2.0903	0
2022-07-13 22:48:10	2.0903	2.09071	2.0903	0
2022-07-13 22:53:14	2.091	2.09078	2.091	0
2022-07-13 22:58:18	2.0903	2.09065	2.0903	0
2022-07-13 23:03:21	2.0896	2.09045	2.0896	0
2022-07-13 23:08:13	2.0903	2.09038	2.0903	0
2022-07-13 23:13:16	2.0896	2.09037	2.0896	0
2022-07-13 23:18:19	2.0896	2.0903	2.0896	0
2022-07-13 23:23:23	2.089	2.0901	2.089	0
2022-07-13 23:28:15	2.089	2.0899	2.089	0
2022-07-13 23:33:19	2.0896	2.08983	2.0896	0
2022-07-13 23:38:24	2.0883	2.08963	2.0883	0
2022-07-13 23:43:27	2.0883	2.08936	2.0883	0
2022-07-13 23:48:17	2.0889	2.08922	2.0889	0
2022-07-13 23:53:20	2.0883	2.08909	2.0883	0
2022-07-13 23:58:23	2.0896	2.08902	2.0896	0
2022-07-14 00:03:26	2.0889	2.08895	2.0889	0
2022-07-14 00:08:19	2.0889	2.08888	2.0889	0
2022-07-14 00:13:20	2.0896	2.08894	2.0896	0
2022-07-14 00:15:46	2.0869	2.08873	2.0869	0
2022-07-14 00:15:54	2.0896	2.08873	2.0896	0
2022-07-14 00:18:11	2.0889	2.08879	2.0889	0
2022-07-14 00:23:14	2.0889	2.08885	2.0889	0
2022-07-14 00:28:17	2.0883	2.08879	2.0883	0
2022-07-14 00:33:21	2.0883	2.08879	2.0883	0
2022-07-14 00:38:14	2.0889	2.08872	2.0889	0
2022-07-14 00:43:17	2.0882	2.08865	2.0882	0
2022-07-14 00:48:21	2.0876	2.08852	2.0876	0
2022-07-14 00:53:25	2.0876	2.08832	2.0876	0
2022-07-14 00:58:17	2.0883	2.08846	2.0883	0
2022-07-14 01:03:20	2.0882	2.08832	2.0882	0
2022-07-14 01:08:23	2.0882	2.08825	2.0882	0
2022-07-14 01:13:27	2.0876	2.08812	2.0876	0
2022-07-14 01:18:02	2.0876	2.08805	2.0876	0
2022-07-14 01:23:05	2.0876	2.08798	2.0876	0
2022-07-14 01:28:08	2.0882	2.08791	2.0882	0
2022-07-14 01:33:11	2.0863	2.08772	2.0863	0
2022-07-14 01:38:04	2.0882	2.08778	2.0882	0
2022-07-14 01:43:07	2.0876	2.08778	2.0876	0
2022-07-14 01:48:10	2.0869	2.08764	2.0869	0
2022-07-14 01:48:40	2.0869	2.08751	2.0869	0
2022-07-14 01:49:48	2.0869	2.08738	2.0869	0
2022-07-14 01:54:51	2.0869	2.08731	2.0869	0
2022-07-14 01:59:54	2.0869	2.08724	2.0869	0
2022-07-14 02:04:58	2.0876	2.08724	2.0876	0
2022-07-14 02:09:50	2.0869	2.08711	2.0869	0
2022-07-14 02:14:54	2.0862	2.0871	2.0862	0
2022-07-14 02:19:57	2.0869	2.08697	2.0869	0
2022-07-14 02:25:00	2.0862	2.08683	2.0862	0
2022-07-14 02:29:53	2.0862	2.08676	2.0862	0
2022-07-14 02:34:56	2.0862	2.08669	2.0862	0
2022-07-14 02:40:00	2.0869	2.08669	2.0869	0
2022-07-14 02:45:03	2.0862	2.08662	2.0862	0
2022-07-14 02:49:55	2.0862	2.08655	2.0862	0
2022-07-14 02:54:58	2.0849	2.08628	2.0849	0
2022-07-14 02:55:11	2.0875	2.08634	2.0875	0
2022-07-14 02:55:59	2.0849	2.08621	2.0849	0
2022-07-14 03:00:26	2.0869	2.08621	2.0869	0
2022-07-14 03:05:28	2.0862	2.08621	2.0862	0
2022-07-14 03:10:31	2.0856	2.08615	2.0856	0
2022-07-14 03:15:34	2.0862	2.08615	2.0862	0
2022-07-14 03:20:30	2.0869	2.08615	2.0869	0
2022-07-14 03:25:33	2.0862	2.08615	2.0862	0
2022-07-14 03:30:35	2.0856	2.08609	2.0856	0
2022-07-14 03:35:38	2.0862	2.08622	2.0862	0
2022-07-14 03:40:48	2.0862	2.08609	2.0862	0
2022-07-14 03:41:35	2.0862	2.08622	2.0862	0
2022-07-14 03:42:58	2.0862	2.08615	2.0862	0
2022-07-14 03:44:05	2.0862	2.08615	2.0862	0
2022-07-14 03:49:08	2.0862	2.08621	2.0862	0
2022-07-14 03:54:09	2.0856	2.08615	2.0856	0
2022-07-14 03:59:12	2.0856	2.08602	2.0856	0
2022-07-14 04:03:45	2.0856	2.08596	2.0856	0
2022-07-14 04:06:53	2.085	2.0859	2.085	0
2022-07-14 04:11:54	2.085	2.08578	2.085	0
2022-07-14 04:16:55	2.0856	2.08572	2.0856	0
2022-07-14 04:21:57	2.0856	2.08566	2.0856	0
2022-07-14 04:24:02	2.0856	2.0856	2.0856	0
2022-07-14 04:29:04	2.085	2.08548	2.085	0
2022-07-14 04:34:08	2.0863	2.08549	2.0863	0
2022-07-14 04:39:11	2.0856	2.08549	2.0856	0
2022-07-14 04:44:08	2.0856	2.08549	2.0856	0
2022-07-14 04:49:12	2.085	2.08543	2.085	0
2022-07-14 04:54:15	2.085	2.08543	2.085	0
2022-07-14 04:59:20	2.0856	2.08549	2.0856	0
2022-07-14 05:04:09	2.085	2.08543	2.085	0
2022-07-14 05:09:12	2.085	2.08537	2.085	0
2022-07-14 05:14:16	2.0843	2.08524	2.0843	0
2022-07-14 05:19:19	2.0856	2.0853	2.0856	0
2022-07-14 05:24:12	2.0856	2.08523	2.0856	0
2022-07-14 05:28:33	2.0836	2.08503	2.0836	0
2022-07-14 05:28:43	2.0856	2.08503	2.0856	0
2022-07-14 05:30:13	2.0836	2.08489	2.0836	0
2022-07-14 05:30:21	2.0856	2.08495	2.0856	0
2022-07-14 05:30:34	2.0836	2.08475	2.0836	0
2022-07-14 05:31:46	2.0856	2.08481	2.0856	0
2022-07-14 05:32:02	2.0836	2.08467	2.0836	0
2022-07-14 05:37:06	2.0849	2.08473	2.0849	0
2022-07-14 05:42:08	2.0849	2.08466	2.0849	0
2022-07-14 05:44:15	2.0855	2.08465	2.0855	0
2022-07-14 05:49:16	2.0842	2.08471	2.0842	0
2022-07-14 05:54:19	2.0849	2.08464	2.0849	0
2022-07-14 05:59:22	2.0842	2.0847	2.0842	0
2022-07-14 06:04:18	2.0849	2.08463	2.0849	0
2022-07-14 06:09:21	2.0842	2.08469	2.0842	0
2022-07-14 06:14:24	2.0849	2.08462	2.0849	0
2022-07-14 06:19:26	2.0849	2.08475	2.0849	0
2022-07-14 06:24:19	2.0842	2.08468	2.0842	0
2022-07-14 06:29:21	2.0842	2.08461	2.0842	0
2022-07-14 06:34:24	2.0856	2.08462	2.0856	0
2022-07-14 06:34:28	2.0836	2.08456	2.0836	0
2022-07-14 06:36:01	2.0856	2.08463	2.0856	0
2022-07-14 06:37:34	2.0836	2.08457	2.0836	0
2022-07-14 06:37:42	2.0856	2.08464	2.0856	0
2022-07-14 06:38:15	2.0836	2.08458	2.0836	0
2022-07-14 06:38:23	2.0856	2.08465	2.0856	0
2022-07-14 06:39:32	2.0836	2.08452	2.0836	0
2022-07-14 06:39:36	2.0856	2.08466	2.0856	0
2022-07-14 06:41:05	2.0836	2.0846	2.0836	0
2022-07-14 06:41:41	2.0856	2.0846	2.0856	0
2022-07-14 06:41:53	2.0836	2.0846	2.0836	0
2022-07-14 06:42:42	2.0856	2.0846	2.0856	0
2022-07-14 06:43:02	2.0836	2.0846	2.0836	0
2022-07-14 06:44:20	2.0843	2.08447	2.0843	0
2022-07-14 06:49:24	2.0843	2.08454	2.0843	0
2022-07-14 06:54:27	2.0843	2.08441	2.0843	0
2022-07-14 06:59:30	2.0843	2.08448	2.0843	0
2022-07-14 07:04:22	2.085	2.08442	2.085	0
2022-07-14 07:09:25	2.0843	2.08449	2.0843	0
2022-07-14 07:14:29	2.0843	2.08436	2.0843	0
2022-07-14 07:19:32	2.0843	2.08443	2.0843	0
2022-07-14 07:24:24	2.0843	2.0843	2.0843	0
2022-07-14 07:29:27	2.085	2.08444	2.085	0
2022-07-14 07:34:30	2.085	2.08451	2.085	0
2022-07-14 07:39:32	2.085	2.08458	2.085	0
2022-07-14 07:44:25	2.0843	2.08458	2.0843	0
2022-07-14 07:49:26	2.0843	2.08458	2.0843	0
2022-07-14 07:54:28	2.085	2.08458	2.085	0
2022-07-14 07:56:01	2.083	2.08445	2.083	0
2022-07-14 07:57:58	2.085	2.08452	2.085	0
2022-07-14 07:59:36	2.083	2.08439	2.083	0
2022-07-14 08:04:28	2.0836	2.08432	2.0836	0
2022-07-14 08:09:31	2.0836	2.08418	2.0836	0
2022-07-14 08:14:35	2.0829	2.08397	2.0829	0
2022-07-14 08:19:38	2.0836	2.08383	2.0836	0
2022-07-14 08:24:30	2.0842	2.08382	2.0842	0
2022-07-14 08:29:33	2.0836	2.08375	2.0836	0
2022-07-14 08:34:37	2.0836	2.08361	2.0836	0
2022-07-14 08:39:40	2.0836	2.08367	2.0836	0
2022-07-14 08:44:32	2.0843	2.0836	2.0843	0
2022-07-14 08:49:35	2.0843	2.08373	2.0843	0
2022-07-14 08:54:38	2.0836	2.08373	2.0836	0
2022-07-14 08:59:42	2.0842	2.08379	2.0842	0
2022-07-14 09:04:34	2.0843	2.08393	2.0843	0
2022-07-14 09:09:37	2.0843	2.084	2.0843	0
2022-07-14 09:14:41	2.0849	2.08407	2.0849	0
2022-07-14 09:19:44	2.085	2.08421	2.085	0
2022-07-14 09:19:48	2.083	2.08415	2.083	0
2022-07-14 09:20:08	2.085	2.08429	2.085	0
2022-07-14 09:20:37	2.083	2.08416	2.083	0
2022-07-14 09:23:14	2.085	2.08423	2.085	0
2022-07-14 09:24:36	2.0836	2.08423	2.0836	0
2022-07-14 09:25:00	2.0856	2.08437	2.0856	0
2022-07-14 09:25:04	2.0836	2.0843	2.0836	0
2022-07-14 09:25:37	2.0856	2.08443	2.0856	0
2022-07-14 09:26:41	2.0836	2.0843	2.0836	0
2022-07-14 09:27:22	2.0856	2.08436	2.0856	0
2022-07-14 09:27:26	2.0836	2.08442	2.0836	0
2022-07-14 09:32:30	2.085	2.08442	2.085	0
2022-07-14 09:37:33	2.0843	2.08455	2.0843	0
2022-07-14 09:42:34	2.0843	2.08448	2.0843	0
2022-07-14 09:44:36	2.0843	2.08455	2.0843	0
2022-07-14 09:49:40	2.0843	2.08442	2.0843	0
2022-07-14 09:54:43	2.085	2.08456	2.085	0
2022-07-14 09:59:46	2.085	2.0845	2.085	0
2022-07-14 10:04:45	2.085	2.08464	2.085	0
2022-07-14 10:09:47	2.0844	2.08452	2.0844	0
2022-07-14 10:14:49	2.0857	2.08473	2.0857	0
2022-07-14 10:16:38	2.0857	2.0848	2.0857	0
2022-07-14 10:21:39	2.0851	2.08488	2.0851	0
2022-07-14 10:26:41	2.0857	2.08502	2.0857	0
2022-07-14 10:31:44	2.0857	2.08516	2.0857	0
2022-07-14 10:36:41	2.0851	2.08524	2.0851	0
2022-07-14 10:41:44	2.0857	2.08531	2.0857	0
2022-07-14 10:46:47	2.0844	2.08525	2.0844	0
2022-07-14 10:51:50	2.0857	2.08532	2.0857	0
2022-07-14 10:56:43	2.0845	2.08533	2.0845	0
2022-07-14 11:01:45	2.0851	2.08527	2.0851	0
2022-07-14 11:06:48	2.0858	2.08528	2.0858	0
2022-07-14 11:11:51	2.0858	2.08535	2.0858	0
2022-07-14 11:16:43	2.0845	2.08523	2.0845	0
2022-07-14 11:21:46	2.0864	2.0853	2.0864	0
2022-07-14 11:26:49	2.0857	2.08536	2.0857	0
2022-07-14 11:31:51	2.0844	2.08523	2.0844	0
2022-07-14 11:36:44	2.0857	2.08536	2.0857	0
2022-07-14 11:41:46	2.0851	2.0853	2.0851	0
2022-07-14 11:46:49	2.0851	2.08536	2.0851	0
2022-07-14 11:48:39	2.0844	2.08529	2.0844	0
2022-07-14 11:49:23	2.0851	2.08522	2.0851	0
2022-07-14 11:53:01	2.0851	2.08515	2.0851	0
2022-07-14 11:54:11	2.0851	2.08521	2.0851	0
2022-07-14 11:59:14	2.0851	2.08508	2.0851	0
2022-07-14 12:04:17	2.0844	2.08495	2.0844	0
2022-07-14 12:09:20	2.0858	2.08509	2.0858	0
2022-07-14 12:14:16	2.0851	2.08503	2.0851	0
2022-07-14 12:19:19	2.0851	2.08503	2.0851	0
2022-07-14 12:24:21	2.0851	2.08503	2.0851	0
2022-07-14 12:29:25	2.0851	2.0851	2.0851	0
2022-07-14 12:34:17	2.0851	2.0851	2.0851	0
2022-07-14 12:35:31	2.0851	2.0851	2.0851	0
2022-07-14 12:40:34	2.0858	2.08517	2.0858	0
2022-07-14 12:45:37	2.0845	2.08511	2.0845	0
2022-07-14 12:50:40	2.0852	2.08519	2.0852	0
2022-07-14 12:55:36	2.0851	2.08512	2.0851	0
2022-07-14 13:00:39	2.0858	2.08519	2.0858	0
2022-07-14 13:05:42	2.0858	2.08526	2.0858	0
2022-07-14 13:10:45	2.0845	2.0852	2.0845	0
2022-07-14 13:15:37	2.0858	2.08527	2.0858	0
2022-07-14 13:20:39	2.0852	2.08528	2.0852	0
2022-07-14 13:25:42	2.0865	2.08542	2.0865	0
2022-07-14 13:30:44	2.0852	2.08536	2.0852	0
2022-07-14 13:35:40	2.0852	2.08543	2.0852	0
2022-07-14 13:40:44	2.0858	2.08549	2.0858	0
2022-07-14 13:45:47	2.0845	2.08543	2.0845	0
2022-07-14 13:50:51	2.0852	2.08537	2.0852	0
2022-07-14 13:55:42	2.0845	2.08524	2.0845	0
2022-07-14 14:00:45	2.0852	2.08531	2.0852	0
2022-07-14 14:05:48	2.0845	2.08518	2.0845	0
2022-07-14 14:10:51	2.0852	2.08518	2.0852	0
2022-07-14 14:15:46	2.0852	2.08505	2.0852	0
2022-07-14 14:17:44	2.0852	2.08505	2.0852	0
2022-07-14 14:22:45	2.0858	2.08511	2.0858	0
2022-07-14 14:27:48	2.0845	2.08498	2.0845	0
2022-07-14 14:32:51	2.0852	2.08505	2.0852	0
2022-07-14 14:37:47	2.0858	2.08511	2.0858	0
2022-07-14 14:42:49	2.0845	2.08511	2.0845	0
2022-07-14 14:47:53	2.0852	2.08511	2.0852	0
2022-07-14 14:48:59	2.0845	2.08511	2.0845	0
2022-07-14 14:54:02	2.0845	2.08504	2.0845	0
2022-07-14 14:59:05	2.0858	2.0851	2.0858	0
2022-07-14 15:04:08	2.0852	2.0851	2.0852	0
2022-07-14 15:09:02	2.0852	2.08504	2.0852	0
2022-07-14 15:14:04	2.0846	2.08505	2.0846	0
2022-07-14 15:19:04	2.0846	2.08499	2.0846	0
2022-07-14 15:24:07	2.0845	2.08486	2.0845	0
2022-07-14 15:29:04	2.0846	2.08487	2.0846	0
2022-07-14 15:34:07	2.0846	2.08481	2.0846	0
2022-07-14 15:39:10	2.0846	2.08482	2.0846	0
2022-07-14 15:44:13	2.0846	2.08483	2.0846	0
2022-07-14 15:49:07	2.0839	2.08464	2.0839	0
2022-07-14 15:50:44	2.0859	2.08471	2.0859	0
2022-07-14 15:51:44	2.0839	2.08458	2.0839	0
2022-07-14 15:53:17	2.0859	2.08471	2.0859	0
2022-07-14 15:53:21	2.0839	2.08464	2.0839	0
2022-07-14 15:53:41	2.0859	2.08478	2.0859	0
2022-07-14 15:53:46	2.0839	2.08471	2.0839	0
2022-07-14 15:54:10	2.0859	2.08484	2.0859	0
2022-07-14 15:56:07	2.0839	2.08477	2.0839	0
2022-07-14 15:56:39	2.0859	2.0849	2.0859	0
2022-07-14 15:57:40	2.0839	2.0849	2.0839	0
2022-07-14 15:57:56	2.0859	2.0849	2.0859	0
2022-07-14 15:58:20	2.0839	2.0849	2.0839	0
2022-07-14 16:00:01	2.0859	2.0849	2.0859	0
2022-07-14 16:00:21	2.0839	2.0849	2.0839	0
2022-07-14 16:01:42	2.0859	2.0849	2.0859	0
2022-07-14 16:01:54	2.0839	2.0849	2.0839	0
2022-07-14 16:03:27	2.0859	2.0849	2.0859	0
2022-07-14 16:03:56	2.0839	2.0849	2.0839	0
2022-07-14 16:04:44	2.0859	2.0849	2.0859	0
2022-07-14 16:04:53	2.0839	2.0849	2.0839	0
2022-07-14 16:06:09	2.0859	2.0849	2.0859	0
2022-07-14 16:06:13	2.0839	2.0849	2.0839	0
2022-07-14 16:07:50	2.0859	2.0849	2.0859	0
2022-07-14 16:07:54	2.0839	2.0849	2.0839	0
2022-07-14 16:08:51	2.0859	2.0849	2.0859	0
2022-07-14 16:09:09	2.0852	2.08503	2.0852	0
2022-07-14 16:14:12	2.0846	2.0849	2.0846	0
2022-07-14 16:19:12	2.0846	2.08497	2.0846	0
2022-07-14 16:24:16	2.0846	2.08484	2.0846	0
2022-07-14 16:29:12	2.0846	2.08491	2.0846	0
2022-07-14 16:34:15	2.0852	2.08484	2.0852	0
2022-07-14 16:39:19	2.0852	2.08497	2.0852	0
2022-07-14 16:44:22	2.0839	2.08477	2.0839	0
2022-07-14 16:49:15	2.0846	2.08484	2.0846	0
2022-07-14 16:54:18	2.0846	2.08471	2.0846	0
2022-07-14 16:59:21	2.0839	2.08458	2.0839	0
2022-07-14 17:01:26	2.0859	2.08471	2.0859	0
2022-07-14 17:01:50	2.0839	2.08464	2.0839	0
2022-07-14 17:07:00	2.0852	2.0847	2.0852	0
2022-07-14 17:12:02	2.0839	2.08463	2.0839	0
2022-07-14 17:17:06	2.0852	2.08463	2.0852	0
2022-07-14 17:22:09	2.0846	2.08457	2.0846	0
2022-07-14 17:27:01	2.0846	2.08464	2.0846	0
2022-07-14 17:32:04	2.0846	2.08464	2.0846	0
2022-07-14 17:37:06	2.0839	2.08457	2.0839	0
2022-07-14 17:42:08	2.0846	2.08464	2.0846	0
2022-07-14 17:47:05	2.0839	2.08444	2.0839	0
2022-07-14 17:52:07	2.0839	2.08444	2.0839	0
2022-07-14 17:57:10	2.0839	2.08431	2.0839	0
2022-07-14 18:02:13	2.0839	2.08431	2.0839	0
2022-07-14 18:07:06	2.0833	2.08412	2.0833	0
2022-07-14 18:12:08	2.0839	2.08405	2.0839	0
2022-07-14 18:17:11	2.0846	2.08405	2.0846	0
2022-07-14 18:22:14	2.0846	2.08405	2.0846	0
2022-07-14 18:27:06	2.0833	2.08399	2.0833	0
2022-07-14 18:32:10	2.0839	2.08392	2.0839	0
2022-07-14 18:37:10	2.0839	2.08392	2.0839	0
2022-07-14 18:42:13	2.0846	2.08399	2.0846	0
2022-07-14 18:47:09	2.0839	2.08399	2.0839	0
2022-07-14 18:52:13	2.0846	2.08406	2.0846	0
2022-07-14 18:57:16	2.0846	2.08419	2.0846	0
2022-07-14 19:02:19	2.0839	2.08419	2.0839	0
2022-07-14 19:07:11	2.0839	2.08412	2.0839	0
2022-07-14 19:12:12	2.0846	2.08412	2.0846	0
2022-07-14 19:17:15	2.0833	2.08412	2.0833	0
2022-07-14 19:22:19	2.0839	2.08412	2.0839	0
2022-07-14 19:27:11	2.0833	2.08406	2.0833	0
2022-07-14 19:32:15	2.0839	2.08399	2.0839	0
2022-07-14 19:37:18	2.0839	2.08399	2.0839	0
2022-07-14 19:38:35	2.0839	2.08392	2.0839	0
2022-07-14 19:43:38	2.0833	2.08379	2.0833	0
2022-07-14 19:48:41	2.0826	2.08366	2.0826	0
2022-07-14 19:53:44	2.0833	2.0836	2.0833	0
2022-07-14 19:58:36	2.0839	2.08353	2.0839	0
2022-07-14 20:03:39	2.0833	2.08353	2.0833	0
2022-07-14 20:08:42	2.0826	2.0834	2.0826	0
2022-07-14 20:13:45	2.0839	2.08346	2.0839	0
2022-07-14 20:18:39	2.0833	2.0834	2.0833	0
2022-07-14 20:23:41	2.0833	2.08334	2.0833	0
2022-07-14 20:28:45	2.0833	2.08328	2.0833	0
2022-07-14 20:33:48	2.0826	2.08321	2.0826	0
2022-07-14 20:38:40	2.0826	2.08321	2.0826	0
2022-07-14 20:43:42	2.0826	2.08314	2.0826	0
2022-07-14 20:48:45	2.0839	2.08314	2.0839	0
2022-07-14 20:53:48	2.0826	2.08307	2.0826	0
2022-07-14 20:58:44	2.0839	2.0832	2.0839	0
2022-07-14 21:03:46	2.0826	2.08307	2.0826	0
2022-07-14 21:08:50	2.0826	2.083	2.0826	0
2022-07-14 21:13:53	2.0826	2.08293	2.0826	0
2022-07-14 21:18:45	2.0833	2.08293	2.0833	0
2022-07-14 21:23:48	2.0826	2.08293	2.0826	0
2022-07-14 21:28:51	2.0839	2.08306	2.0839	0
2022-07-14 21:33:54	2.0826	2.08306	2.0826	0
2022-07-14 21:38:47	2.0833	2.083	2.0833	0
2022-07-14 21:43:49	2.0833	2.08307	2.0833	0
2022-07-14 21:48:49	2.0833	2.08301	2.0833	0
2022-07-14 21:53:53	2.0839	2.08314	2.0839	0
2022-07-14 21:58:50	2.0839	2.08327	2.0839	0
2022-07-14 22:03:53	2.082	2.08321	2.082	0
2022-07-14 22:08:57	2.0826	2.08314	2.0826	0
2022-07-14 22:14:00	2.0826	2.08314	2.0826	0
2022-07-14 22:18:53	2.0839	2.08314	2.0839	0
2022-07-14 22:21:55	2.0813	2.08301	2.0813	0
2022-07-14 22:23:56	2.084	2.08308	2.084	0
2022-07-14 22:28:43	2.0813	2.08288	2.0813	0
2022-07-14 22:30:36	2.0839	2.08294	2.0839	0
2022-07-14 22:33:46	2.0813	2.08268	2.0813	0
2022-07-14 22:35:27	2.084	2.08269	2.084	0
2022-07-14 22:38:13	2.0813	2.08262	2.0813	0
2022-07-14 22:38:55	2.082	2.08256	2.082	0
2022-07-14 22:43:58	2.0826	2.08256	2.0826	0
2022-07-14 22:49:01	2.0833	2.0825	2.0833	0
2022-07-14 22:54:05	2.0826	2.08263	2.0826	0
2022-07-14 22:58:58	2.0833	2.08256	2.0833	0
2022-07-14 23:04:01	2.082	2.08263	2.082	0
2022-07-14 23:09:05	2.0826	2.0825	2.0826	0
2022-07-14 23:14:08	2.0826	2.08263	2.0826	0
2022-07-14 23:19:00	2.0826	2.08249	2.0826	0
2022-07-14 23:24:03	2.082	2.08256	2.082	0
2022-07-14 23:29:07	2.082	2.08256	2.082	0
2022-07-14 23:34:10	2.082	2.0825	2.082	0
2022-07-14 23:39:02	2.0826	2.08243	2.0826	0
2022-07-14 23:44:05	2.0826	2.08243	2.0826	0
2022-07-14 23:49:08	2.0826	2.08236	2.0826	0
2022-07-14 23:54:11	2.0826	2.08242	2.0826	0
2022-07-14 23:59:04	2.0826	2.08242	2.0826	0
2022-07-15 00:04:07	2.0826	2.08242	2.0826	0
2022-07-15 00:09:11	2.0826	2.08242	2.0826	0
2022-07-15 00:14:14	2.082	2.08242	2.082	0
2022-07-15 00:19:07	2.0813	2.08235	2.0813	0
2022-07-15 00:24:10	2.082	2.08235	2.082	0
2022-07-15 00:29:13	2.0827	2.08236	2.0827	0
2022-07-15 00:34:16	2.0826	2.08236	2.0826	0
2022-07-15 00:39:08	2.082	2.0823	2.082	0
2022-07-15 00:44:12	2.082	2.08224	2.082	0
2022-07-15 00:49:16	2.082	2.08218	2.082	0
2022-07-15 00:54:20	2.0813	2.08205	2.0813	0
2022-07-15 00:59:12	2.0826	2.08205	2.0826	0
2022-07-15 01:04:16	2.082	2.08205	2.082	0
2022-07-15 01:09:19	2.0813	2.08205	2.0813	0
2022-07-15 01:14:22	2.082	2.08205	2.082	0
2022-07-15 01:19:15	2.0813	2.08191	2.0813	0
2022-07-15 01:24:18	2.0813	2.08178	2.0813	0
2022-07-15 01:29:22	2.0813	2.08171	2.0813	0
2022-07-15 01:34:25	2.0813	2.08164	2.0813	0
2022-07-15 01:39:18	2.0813	2.08157	2.0813	0
2022-07-15 01:44:21	2.082	2.08164	2.082	0
2022-07-15 01:49:22	2.082	2.08158	2.082	0
2022-07-15 01:54:23	2.0813	2.08151	2.0813	0
2022-07-15 01:59:19	2.082	2.08158	2.082	0
2022-07-15 02:04:23	2.0807	2.08145	2.0807	0
2022-07-15 02:05:20	2.0827	2.08159	2.0827	0
2022-07-15 02:05:24	2.0807	2.08153	2.0807	0
2022-07-15 02:07:53	2.0827	2.08167	2.0827	0
2022-07-15 02:07:58	2.0807	2.08161	2.0807	0
2022-07-15 02:12:12	2.0827	2.08175	2.0827	0
2022-07-15 02:12:20	2.0807	2.08162	2.0807	0
2022-07-15 02:12:45	2.0827	2.08169	2.0827	0
2022-07-15 02:12:49	2.0807	2.08163	2.0807	0
2022-07-15 02:17:36	2.0827	2.0817	2.0827	0
2022-07-15 02:17:44	2.0807	2.0817	2.0807	0
2022-07-15 02:19:23	2.0807	2.0815	2.0807	0
2022-07-15 02:23:11	2.082	2.08163	2.082	0
2022-07-15 02:28:15	2.0813	2.08149	2.0813	0
2022-07-15 02:33:17	2.0813	2.08155	2.0813	0
2022-07-15 02:38:20	2.082	2.08148	2.082	0
2022-07-15 02:43:16	2.082	2.08161	2.082	0
2022-07-15 02:48:27	2.082	2.08154	2.082	0
2022-07-15 02:53:30	2.0813	2.0816	2.0813	0
2022-07-15 02:58:34	2.0813	2.08146	2.0813	0
2022-07-15 03:03:37	2.0813	2.08152	2.0813	0
2022-07-15 03:08:29	2.0814	2.08159	2.0814	0
2022-07-15 03:13:33	2.0814	2.08153	2.0814	0
2022-07-15 03:18:33	2.0807	2.08147	2.0807	0
2022-07-15 03:23:37	2.082	2.08154	2.082	0
2022-07-15 03:28:30	2.0813	2.08147	2.0813	0
2022-07-15 03:33:33	2.082	2.08147	2.082	0
2022-07-15 03:38:36	2.0813	2.0814	2.0813	0
2022-07-15 03:43:40	2.0807	2.08134	2.0807	0
2022-07-15 03:48:31	2.0813	2.08134	2.0813	0
2022-07-15 03:53:34	2.0813	2.08134	2.0813	0
2022-07-15 03:58:37	2.0813	2.08133	2.0813	0
2022-07-15 04:03:41	2.0807	2.08126	2.0807	0
2022-07-15 04:08:34	2.082	2.08139	2.082	0
2022-07-15 04:13:38	2.0807	2.08126	2.0807	0
2022-07-15 04:18:41	2.08	2.08113	2.08	0
2022-07-15 04:23:44	2.0813	2.08106	2.0813	0
2022-07-15 04:28:37	2.082	2.08113	2.082	0
2022-07-15 04:33:41	2.0807	2.08113	2.0807	0
2022-07-15 04:38:42	2.0813	2.08113	2.0813	0
2022-07-15 04:43:47	2.0813	2.08113	2.0813	0
2022-07-15 04:48:39	2.0807	2.08107	2.0807	0
2022-07-15 04:53:42	2.082	2.0812	2.082	0
2022-07-15 04:58:46	2.0813	2.08113	2.0813	0
2022-07-15 05:03:47	2.0813	2.08119	2.0813	0
2022-07-15 05:08:56	2.0813	2.08132	2.0813	0
2022-07-15 05:14:04	2.08	2.08119	2.08	0
2022-07-15 05:18:25	2.08	2.08099	2.08	0
2022-07-15 05:23:29	2.08	2.08092	2.08	0
2022-07-15 05:28:33	2.08	2.08079	2.08	0
2022-07-15 05:33:40	2.0793	2.08059	2.0793	0
2022-07-15 05:38:30	2.08	2.08052	2.08	0
2022-07-15 05:43:33	2.08	2.08032	2.08	0
2022-07-15 05:48:34	2.0806	2.08025	2.0806	0
2022-07-15 05:53:36	2.08	2.08012	2.08	0
2022-07-15 05:58:32	2.08	2.07999	2.08	0
2022-07-15 06:03:36	2.08	2.07999	2.08	0
2022-07-15 06:08:39	2.0806	2.08005	2.0806	0
2022-07-15 06:13:42	2.0793	2.07998	2.0793	0
2022-07-15 06:18:35	2.08	2.07998	2.08	0
2022-07-15 06:23:39	2.0806	2.08011	2.0806	0
2022-07-15 06:28:42	2.0793	2.08004	2.0793	0
2022-07-15 06:33:45	2.0806	2.0801	2.0806	0
2022-07-15 06:38:38	2.08	2.08004	2.08	0
2022-07-15 06:43:41	2.0793	2.07997	2.0793	0
2022-07-15 06:48:45	2.0806	2.08003	2.0806	0
2022-07-15 06:53:48	2.08	2.08003	2.08	0
2022-07-15 06:58:40	2.0806	2.08003	2.0806	0
2022-07-15 07:03:43	2.08	2.0801	2.08	0
2022-07-15 07:08:47	2.0793	2.08003	2.0793	0
2022-07-15 07:13:50	2.0806	2.08003	2.0806	0
2022-07-15 07:18:11	2.0806	2.08016	2.0806	0
2022-07-15 07:23:15	2.08	2.0801	2.08	0
2022-07-15 07:28:19	2.0806	2.08016	2.0806	0
2022-07-15 07:33:22	2.0806	2.08029	2.0806	0
2022-07-15 07:38:15	2.0806	2.08029	2.0806	0
2022-07-15 07:43:19	2.0806	2.08035	2.0806	0
2022-07-15 07:48:19	2.0806	2.08035	2.0806	0
2022-07-15 07:53:23	2.0806	2.08041	2.0806	0
2022-07-15 07:58:30	2.08	2.08048	2.08	0
2022-07-15 08:03:33	2.0806	2.08048	2.0806	0
2022-07-15 08:08:36	2.08	2.08042	2.08	0
2022-07-15 08:13:39	2.08	2.08042	2.08	0
2022-07-15 08:18:35	2.0793	2.08029	2.0793	0
2022-07-15 08:23:38	2.0799	2.08022	2.0799	0
2022-07-15 08:28:41	2.0806	2.08022	2.0806	0
2022-07-15 08:33:44	2.0799	2.08015	2.0799	0
2022-07-15 08:38:35	2.0799	2.08008	2.0799	0
2022-07-15 08:43:38	2.0799	2.08001	2.0799	0
2022-07-15 08:48:39	2.08	2.08001	2.08	0
2022-07-15 08:53:42	2.0793	2.07988	2.0793	0
2022-07-15 08:58:39	2.08	2.07988	2.08	0
2022-07-15 09:03:42	2.0806	2.07994	2.0806	0
2022-07-15 09:06:35	2.08	2.08001	2.08	0
2022-07-15 09:11:37	2.0806	2.08008	2.0806	0
2022-07-15 09:16:40	2.0806	2.08008	2.0806	0
2022-07-15 09:21:43	2.08	2.08009	2.08	0
2022-07-15 09:26:39	2.0806	2.08016	2.0806	0
2022-07-15 09:31:42	2.0813	2.0803	2.0813	0
2022-07-15 09:36:45	2.08	2.0803	2.08	0
2022-07-15 09:38:28	2.0793	2.0803	2.0793	0
2022-07-15 09:43:31	2.08	2.0803	2.08	0
2022-07-15 09:48:34	2.0806	2.0803	2.0806	0
2022-07-15 09:49:20	2.08	2.0803	2.08	0
2022-07-15 09:54:23	2.08	2.08024	2.08	0
2022-07-15 09:59:26	2.0813	2.08031	2.0813	0
2022-07-15 10:04:29	2.0806	2.08037	2.0806	0
2022-07-15 10:09:25	2.08	2.08031	2.08	0
2022-07-15 10:14:27	2.0806	2.08024	2.0806	0
2022-07-15 10:16:35	2.0806	2.0803	2.0806	0
2022-07-15 10:17:52	2.08	2.08037	2.08	0
2022-07-15 10:22:55	2.08	2.08037	2.08	0
2022-07-15 10:27:58	2.08	2.08031	2.08	0
2022-07-15 10:33:00	2.0806	2.08037	2.0806	0
2022-07-15 10:37:57	2.0806	2.08043	2.0806	0
2022-07-15 10:43:00	2.08	2.0803	2.08	0
2022-07-15 10:48:03	2.08	2.08024	2.08	0
2022-07-15 10:53:06	2.08	2.08024	2.08	0
2022-07-15 10:57:58	2.0793	2.08011	2.0793	0
2022-07-15 11:03:00	2.0806	2.08011	2.0806	0
2022-07-15 11:08:03	2.0813	2.08024	2.0813	0
2022-07-15 11:13:06	2.08	2.08024	2.08	0
2022-07-15 11:18:02	2.08	2.08024	2.08	0
2022-07-15 11:23:05	2.0813	2.08031	2.0813	0
2022-07-15 11:28:08	2.08	2.08025	2.08	0
2022-07-15 11:33:11	2.08	2.08025	2.08	0
2022-07-15 11:38:04	2.0806	2.08031	2.0806	0
2022-07-15 11:43:06	2.0806	2.08037	2.0806	0
2022-07-15 11:48:07	2.0806	2.0805	2.0806	0
2022-07-15 11:53:11	2.0806	2.0805	2.0806	0
2022-07-15 11:58:06	2.08	2.08037	2.08	0
2022-07-15 12:03:09	2.0806	2.08043	2.0806	0
2022-07-15 12:08:12	2.0807	2.0805	2.0807	0
2022-07-15 12:13:15	2.0813	2.0805	2.0813	0
2022-07-15 12:18:23	2.0807	2.08057	2.0807	0
2022-07-15 12:23:26	2.0807	2.08064	2.0807	0
2022-07-15 12:28:29	2.08	2.08058	2.08	0
2022-07-15 12:33:32	2.0813	2.08065	2.0813	0
2022-07-15 12:38:25	2.0793	2.08052	2.0793	0
2022-07-15 12:43:28	2.08	2.08046	2.08	0
2022-07-15 12:48:32	2.0806	2.08052	2.0806	0
2022-07-15 12:53:34	2.08	2.08046	2.08	0
2022-07-15 12:58:26	2.0807	2.08046	2.0807	0
2022-07-15 13:03:29	2.0806	2.08039	2.0806	0
2022-07-15 13:08:32	2.0813	2.08045	2.0813	0
2022-07-15 13:13:35	2.08	2.08038	2.08	0
2022-07-15 13:18:29	2.08	2.08038	2.08	0
2022-07-15 13:23:32	2.08	2.08025	2.08	0
2022-07-15 13:28:34	2.0807	2.08039	2.0807	0
2022-07-15 13:33:37	2.08	2.08039	2.08	0
2022-07-15 13:38:33	2.0807	2.0804	2.0807	0
2022-07-15 13:43:36	2.0793	2.08033	2.0793	0
2022-07-15 13:48:38	2.0806	2.08032	2.0806	0
2022-07-15 13:53:42	2.08	2.08026	2.08	0
2022-07-15 13:58:33	2.0806	2.08019	2.0806	0
2022-07-15 14:03:37	2.08	2.08019	2.08	0
2022-07-15 14:08:40	2.0813	2.08032	2.0813	0
2022-07-15 14:13:43	2.08	2.08032	2.08	0
2022-07-15 14:18:35	2.08	2.08025	2.08	0
2022-07-15 14:23:38	2.0807	2.08032	2.0807	0
2022-07-15 14:28:41	2.0807	2.08032	2.0807	0
2022-07-15 14:33:44	2.08	2.08039	2.08	0
2022-07-15 14:38:37	2.0807	2.0804	2.0807	0
2022-07-15 14:43:39	2.08	2.0804	2.08	0
2022-07-15 14:48:40	2.0813	2.08047	2.0813	0
2022-07-15 14:53:42	2.08	2.08047	2.08	0
2022-07-15 14:58:38	2.0794	2.08028	2.0794	0
2022-07-15 15:03:41	2.0807	2.08035	2.0807	0
2022-07-15 15:08:44	2.0794	2.08029	2.0794	0
2022-07-15 15:13:47	2.08	2.08022	2.08	0
2022-07-15 15:18:09	2.08	2.08015	2.08	0
2022-07-15 15:23:13	2.08	2.08015	2.08	0
2022-07-15 15:28:17	2.08	2.08008	2.08	0
2022-07-15 15:33:19	2.0806	2.08014	2.0806	0
2022-07-15 15:38:12	2.08	2.08001	2.08	0
2022-07-15 15:43:15	2.08	2.08001	2.08	0
2022-07-15 15:48:18	2.0807	2.08014	2.0807	0
2022-07-15 15:53:21	2.0813	2.0802	2.0813	0
2022-07-15 15:58:13	2.0813	2.08039	2.0813	0
2022-07-15 16:03:16	2.0813	2.08052	2.0813	0
2022-07-15 16:08:18	2.0807	2.08059	2.0807	0
2022-07-15 16:13:22	2.0807	2.08066	2.0807	0
2022-07-15 16:18:25	2.0807	2.08073	2.0807	0
2022-07-15 16:23:29	2.08	2.08067	2.08	0
2022-07-15 16:28:32	2.0813	2.0808	2.0813	0
2022-07-15 16:33:35	2.08	2.0808	2.08	0
2022-07-15 16:38:28	2.08	2.08073	2.08	0
2022-07-15 16:43:31	2.08	2.0806	2.08	0
2022-07-15 16:48:34	2.0807	2.08054	2.0807	0
2022-07-15 16:53:37	2.08	2.08041	2.08	0
2022-07-15 16:58:30	2.08	2.08034	2.08	0
2022-07-15 17:03:33	2.0794	2.08021	2.0794	0
2022-07-15 17:08:36	2.0807	2.08021	2.0807	0
2022-07-15 17:13:39	2.08	2.08021	2.08	0
2022-07-15 17:18:30	2.08	2.08008	2.08	0
2022-07-15 17:23:33	2.0813	2.08021	2.0813	0
2022-07-15 17:28:36	2.08	2.08021	2.08	0
2022-07-15 17:33:39	2.0813	2.08034	2.0813	0
2022-07-15 17:36:17	2.0787	2.08014	2.0787	0
2022-07-15 17:37:26	2.0813	2.08027	2.0813	0
2022-07-15 17:38:32	2.08	2.08027	2.08	0
2022-07-15 17:43:36	2.0807	2.0804	2.0807	0
2022-07-15 17:48:40	2.08	2.08033	2.08	0
2022-07-15 17:53:43	2.0806	2.08039	2.0806	0
2022-07-15 17:58:36	2.0794	2.08033	2.0794	0
2022-07-15 18:03:39	2.0793	2.08013	2.0793	0
2022-07-15 18:08:43	2.0794	2.08007	2.0794	0
2022-07-15 18:13:46	2.0807	2.08001	2.0807	0
2022-07-15 18:18:39	2.0813	2.08027	2.0813	0
2022-07-15 18:22:41	2.0787	2.08001	2.0787	0
2022-07-15 18:23:22	2.0813	2.08014	2.0813	0
2022-07-15 18:28:25	2.0793	2.08	2.0793	0
2022-07-15 18:33:29	2.0806	2.08006	2.0806	0
2022-07-15 18:38:32	2.08	2.08	2.08	0
2022-07-15 18:38:41	2.08	2.08006	2.08	0
2022-07-15 18:43:45	2.0806	2.08019	2.0806	0
2022-07-15 18:48:49	2.0793	2.08018	2.0793	0
2022-07-15 18:53:52	2.0793	2.08004	2.0793	0
2022-07-15 18:58:45	2.08	2.07991	2.08	0
2022-07-15 19:03:48	2.08	2.08004	2.08	0
2022-07-15 19:08:52	2.0806	2.07997	2.0806	0
2022-07-15 19:13:55	2.08	2.08004	2.08	0
2022-07-15 19:18:47	2.08	2.07998	2.08	0
2022-07-15 19:23:50	2.0793	2.07991	2.0793	0
2022-07-15 19:28:54	2.08	2.07991	2.08	0
2022-07-15 19:33:57	2.08	2.07985	2.08	0
2022-07-15 19:38:49	2.0793	2.07985	2.0793	0
2022-07-15 19:43:52	2.0806	2.07998	2.0806	0
2022-07-15 19:48:56	2.08	2.07998	2.08	0
2022-07-15 19:53:58	2.0806	2.08004	2.0806	0
2022-07-15 19:58:50	2.0806	2.08004	2.0806	0
2022-07-15 20:03:54	2.0793	2.07997	2.0793	0
2022-07-15 20:08:57	2.0807	2.08004	2.0807	0
2022-07-15 20:13:58	2.08	2.08011	2.08	0
2022-07-15 20:17:33	2.08	2.08011	2.08	0
2022-07-15 20:22:37	2.0806	2.08017	2.0806	0
2022-07-15 20:27:40	2.0806	2.0803	2.0806	0
2022-07-15 20:32:43	2.0806	2.0803	2.0806	0
2022-07-15 20:37:36	2.08	2.0803	2.08	0
2022-07-15 20:42:40	2.0807	2.08031	2.0807	0
2022-07-15 20:47:43	2.08	2.08025	2.08	0
2022-07-15 20:52:44	2.0806	2.08038	2.0806	0
2022-07-15 20:57:55	2.0807	2.08038	2.0807	0
2022-07-15 21:02:58	2.0794	2.08032	2.0794	0
2022-07-15 21:08:01	2.0794	2.08026	2.0794	0
2022-07-15 21:13:04	2.0807	2.08027	2.0807	0
2022-07-15 21:18:00	2.0807	2.08028	2.0807	0
2022-07-15 21:23:02	2.0807	2.08029	2.0807	0
2022-07-15 21:28:05	2.08	2.08029	2.08	0
2022-07-15 21:33:08	2.08	2.08022	2.08	0
2022-07-15 21:38:04	2.08	2.08022	2.08	0
2022-07-15 21:43:07	2.08	2.08016	2.08	0
2022-07-15 21:48:07	2.08	2.08009	2.08	0
2022-07-15 21:53:10	2.08	2.08015	2.08	0
2022-07-15 21:58:06	2.08	2.08021	2.08	0
2022-07-15 22:03:09	2.08	2.08014	2.08	0
2022-07-15 22:08:13	2.08	2.08007	2.08	0
2022-07-15 22:13:15	2.0806	2.08006	2.0806	0
2022-07-15 22:18:09	2.0794	2.08	2.0794	0
2022-07-15 22:23:12	2.08	2.08	2.08	0
2022-07-15 22:28:15	2.08	2.08	2.08	0
2022-07-15 22:33:18	2.08	2.08	2.08	0
2022-07-15 22:38:09	2.0794	2.07994	2.0794	0
2022-07-15 22:43:12	2.0793	2.07987	2.0793	0
2022-07-15 22:48:15	2.0794	2.07981	2.0794	0
2022-07-15 22:53:18	2.0794	2.07975	2.0794	0
2022-07-15 22:58:10	2.08	2.07975	2.08	0
2022-07-15 23:03:13	2.08	2.07969	2.08	0
2022-07-15 23:08:15	2.08	2.07975	2.08	0
2022-07-15 23:13:18	2.0794	2.07969	2.0794	0
2022-07-15 23:18:10	2.0807	2.07976	2.0807	0
2022-07-15 23:23:13	2.0793	2.07969	2.0793	0
2022-07-15 23:28:16	2.08	2.07975	2.08	0
2022-07-15 23:33:19	2.08	2.07982	2.08	0
2022-07-15 23:38:30	2.08	2.07988	2.08	0
2022-07-15 23:43:33	2.0806	2.08	2.0806	0
2022-07-15 23:48:37	2.08	2.08	2.08	0
2022-07-15 23:53:40	2.0806	2.08006	2.0806	0
2022-07-15 23:58:32	2.08	2.08006	2.08	0
2022-07-16 00:03:35	2.0794	2.08006	2.0794	0
2022-07-16 00:08:36	2.08	2.07999	2.08	0
2022-07-16 00:13:39	2.0793	2.07999	2.0793	0
2022-07-16 00:18:35	2.0794	2.07993	2.0794	0
2022-07-16 00:23:38	2.08	2.07993	2.08	0
2022-07-16 00:28:41	2.0807	2.08	2.0807	0
2022-07-16 00:33:44	2.0794	2.07988	2.0794	0
2022-07-16 00:38:36	2.0793	2.07981	2.0793	0
2022-07-16 00:43:39	2.0787	2.07962	2.0787	0
2022-07-16 00:45:57	2.0813	2.07975	2.0813	0
2022-07-16 00:48:06	2.0787	2.07968	2.0787	0
2022-07-16 00:53:10	2.08	2.07968	2.08	0
2022-07-16 00:58:21	2.0794	2.07969	2.0794	0
2022-07-16 00:58:39	2.0794	2.07969	2.0794	0
2022-07-16 01:03:42	2.08	2.07969	2.08	0
2022-07-16 01:08:45	2.0794	2.07956	2.0794	0
2022-07-16 01:13:53	2.0807	2.07969	2.0807	0
2022-07-16 01:18:43	2.0793	2.07969	2.0793	0
2022-07-16 01:23:45	2.08	2.07982	2.08	0
2022-07-16 01:28:49	2.0807	2.07976	2.0807	0
2022-07-16 01:33:52	2.0793	2.07982	2.0793	0
2022-07-16 01:38:44	2.08	2.07982	2.08	0
2022-07-16 01:43:48	2.0794	2.07982	2.0794	0
2022-07-16 01:48:51	2.0794	2.07982	2.0794	0
2022-07-16 01:51:22	2.08	2.07982	2.08	0
2022-07-16 01:56:24	2.0787	2.07975	2.0787	0
2022-07-16 02:01:27	2.08	2.07968	2.08	0
2022-07-16 02:06:30	2.0793	2.07968	2.0793	0
2022-07-16 02:11:26	2.0807	2.07975	2.0807	0
2022-07-16 02:16:29	2.0794	2.07962	2.0794	0
2022-07-16 02:21:33	2.08	2.07969	2.08	0
2022-07-16 02:26:36	2.0794	2.07963	2.0794	0
2022-07-16 02:31:28	2.08	2.07969	2.08	0
2022-07-16 02:36:31	2.0794	2.07969	2.0794	0
2022-07-16 02:41:34	2.08	2.07969	2.08	0
2022-07-16 02:46:37	2.0787	2.07969	2.0787	0
2022-07-16 02:51:29	2.0794	2.07963	2.0794	0
2022-07-16 02:56:32	2.0793	2.07963	2.0793	0
2022-07-16 03:01:35	2.08	2.07956	2.08	0
2022-07-16 03:06:38	2.08	2.07962	2.08	0
2022-07-16 03:11:30	2.0793	2.07955	2.0793	0
2022-07-16 03:16:32	2.08	2.07961	2.08	0
2022-07-16 03:18:12	2.0787	2.07948	2.0787	0
2022-07-16 03:23:15	2.08	2.07954	2.08	0
2022-07-16 03:28:18	2.0793	2.07947	2.0793	0
2022-07-16 03:33:21	2.0787	2.07947	2.0787	0
2022-07-16 03:38:17	2.08	2.07953	2.08	0
2022-07-16 03:43:20	2.0793	2.07953	2.0793	0
2022-07-16 03:48:23	2.08	2.07953	2.08	0
2022-07-16 03:53:26	2.0793	2.07946	2.0793	0
2022-07-16 03:58:18	2.08	2.07953	2.08	0
2022-07-16 04:03:21	2.0793	2.07946	2.0793	0
2022-07-16 04:08:24	2.08	2.07959	2.08	0
2022-07-16 04:13:26	2.0793	2.07952	2.0793	0
2022-07-16 04:18:19	2.0793	2.07952	2.0793	0
2022-07-16 04:23:22	2.0793	2.07958	2.0793	0
2022-07-16 04:28:25	2.08	2.07958	2.08	0
2022-07-16 04:33:28	2.08	2.07965	2.08	0
2022-07-16 04:38:20	2.0787	2.07952	2.0787	0
2022-07-16 04:43:25	2.0787	2.07946	2.0787	0
2022-07-16 04:48:29	2.08	2.07946	2.08	0
2022-07-16 04:53:34	2.0787	2.0794	2.0787	0
2022-07-16 04:58:24	2.0787	2.07927	2.0787	0
2022-07-16 05:03:30	2.08	2.07934	2.08	0
2022-07-16 05:08:33	2.0793	2.07934	2.0793	0
2022-07-16 05:13:38	2.0787	2.07928	2.0787	0
2022-07-16 05:18:25	2.08	2.07928	2.08	0
2022-07-16 05:23:29	2.0787	2.07915	2.0787	0
2022-07-16 05:28:29	2.0793	2.07921	2.0793	0
2022-07-16 05:33:30	2.0793	2.07927	2.0793	0
2022-07-16 05:38:27	2.0787	2.07914	2.0787	0
2022-07-16 05:43:29	2.0793	2.0792	2.0793	0
2022-07-16 05:48:33	2.0793	2.07926	2.0793	0
2022-07-16 05:53:33	2.08	2.07926	2.08	0
2022-07-16 05:58:30	2.08	2.07933	2.08	0
2022-07-16 06:03:33	2.0787	2.07933	2.0787	0
2022-07-16 06:08:36	2.0787	2.0792	2.0787	0
2022-07-16 06:13:40	2.0787	2.0792	2.0787	0
2022-07-16 06:18:32	2.0793	2.0792	2.0793	0
2022-07-16 06:23:36	2.0793	2.0792	2.0793	0
2022-07-16 06:28:39	2.0793	2.07926	2.0793	0
2022-07-16 06:33:41	2.0793	2.07926	2.0793	0
2022-07-16 06:38:48	2.0787	2.0792	2.0787	0
2022-07-16 06:43:51	2.0793	2.07913	2.0793	0
2022-07-16 06:48:52	2.0787	2.079	2.0787	0
2022-07-16 06:53:55	2.0793	2.07906	2.0793	0
2022-07-16 06:58:52	2.0793	2.07912	2.0793	0
2022-07-16 07:03:55	2.08	2.07925	2.08	0
2022-07-16 07:08:59	2.08	2.07932	2.08	0
2022-07-16 07:14:02	2.0793	2.07932	2.0793	0
2022-07-16 07:18:55	2.0787	2.07926	2.0787	0
2022-07-16 07:23:58	2.0793	2.07926	2.0793	0
2022-07-16 07:29:01	2.078	2.07919	2.078	0
2022-07-16 07:34:04	2.0793	2.07919	2.0793	0
2022-07-16 07:38:57	2.0793	2.07925	2.0793	0
2022-07-16 07:44:00	2.0787	2.07919	2.0787	0
2022-07-16 07:49:03	2.0793	2.07919	2.0793	0
2022-07-16 07:54:05	2.0793	2.07912	2.0793	0
2022-07-16 07:58:57	2.0793	2.07905	2.0793	0
2022-07-16 08:04:01	2.0793	2.07905	2.0793	0
2022-07-16 08:09:04	2.0787	2.07905	2.0787	0
2022-07-16 08:14:07	2.078	2.07892	2.078	0
2022-07-16 08:16:12	2.0806	2.07918	2.0806	0
2022-07-16 08:16:16	2.078	2.07905	2.078	0
2022-07-16 08:18:59	2.078	2.07892	2.078	0
2022-07-16 08:24:03	2.0787	2.07892	2.0787	0
2022-07-16 08:29:06	2.0787	2.07886	2.0787	0
2022-07-16 08:34:09	2.0793	2.07886	2.0793	0
2022-07-16 08:39:01	2.0787	2.0788	2.0787	0
2022-07-16 08:42:44	2.0787	2.07874	2.0787	0
2022-07-16 08:47:47	2.0793	2.0788	2.0793	0
2022-07-16 08:52:48	2.0794	2.07894	2.0794	0
2022-07-16 08:57:51	2.0794	2.07882	2.0794	0
2022-07-16 09:02:47	2.0787	2.07889	2.0787	0
2022-07-16 09:07:51	2.0793	2.07902	2.0793	0
2022-07-16 09:09:40	2.0787	2.07902	2.0787	0
2022-07-16 09:14:43	2.0787	2.07902	2.0787	0
2022-07-16 09:19:46	2.0787	2.07896	2.0787	0
2022-07-16 09:24:49	2.08	2.07909	2.08	0
2022-07-16 09:29:42	2.0794	2.07916	2.0794	0
2022-07-16 09:34:46	2.0793	2.07916	2.0793	0
2022-07-16 09:39:49	2.0787	2.07909	2.0787	0
2022-07-16 09:44:52	2.0794	2.07909	2.0794	0
2022-07-16 09:49:46	2.0787	2.07909	2.0787	0
2022-07-16 09:54:49	2.0787	2.07903	2.0787	0
2022-07-16 09:59:52	2.0794	2.0791	2.0794	0
2022-07-16 10:04:55	2.0794	2.07917	2.0794	0
2022-07-16 10:10:02	2.0787	2.07917	2.0787	0
2022-07-16 10:15:06	2.078	2.07897	2.078	0
2022-07-16 10:20:10	2.0787	2.0789	2.0787	0
2022-07-16 10:25:13	2.0787	2.07884	2.0787	0
2022-07-16 10:30:08	2.0794	2.07891	2.0794	0
2022-07-16 10:35:12	2.0794	2.07891	2.0794	0
2022-07-16 10:40:15	2.0787	2.07891	2.0787	0
2022-07-16 10:45:18	2.08	2.07904	2.08	0
2022-07-16 10:50:11	2.0787	2.07897	2.0787	0
2022-07-16 10:55:14	2.0787	2.0789	2.0787	0
2022-07-16 11:00:17	2.0794	2.07897	2.0794	0
2022-07-16 11:05:20	2.08	2.07917	2.08	0
2022-07-16 11:10:13	2.0794	2.07924	2.0794	0
2022-07-16 11:15:16	2.0787	2.07924	2.0787	0
2022-07-16 11:19:39	2.0787	2.07917	2.0787	0
2022-07-16 11:24:42	2.0781	2.07904	2.0781	0
2022-07-16 11:29:45	2.0787	2.07904	2.0787	0
2022-07-16 11:34:48	2.0794	2.07898	2.0794	0
2022-07-16 11:39:41	2.0787	2.07898	2.0787	0
2022-07-16 11:44:43	2.0794	2.07905	2.0794	0
2022-07-16 11:48:42	2.0781	2.07892	2.0781	0
2022-07-16 11:52:35	2.0794	2.07886	2.0794	0
2022-07-16 11:57:38	2.0794	2.07886	2.0794	0
2022-07-16 12:00:57	2.08	2.07899	2.08	0
2022-07-16 12:01:30	2.0787	2.07899	2.0787	0
2022-07-16 12:03:53	2.0787	2.07905	2.0787	0
2022-07-16 12:08:53	2.0787	2.07905	2.0787	0
2022-07-16 12:13:53	2.0787	2.07898	2.0787	0
2022-07-16 12:14:54	2.0794	2.07905	2.0794	0
2022-07-16 12:19:58	2.0788	2.07899	2.0788	0
2022-07-16 12:22:03	2.0787	2.07905	2.0787	0
2022-07-16 12:22:40	2.0794	2.07905	2.0794	0
2022-07-16 12:27:41	2.0781	2.07892	2.0781	0
2022-07-16 12:32:42	2.0787	2.07879	2.0787	0
2022-07-16 12:37:44	2.0794	2.07886	2.0794	0
2022-07-16 12:42:45	2.0787	2.07886	2.0787	0
2022-07-16 12:47:48	2.0781	2.0788	2.0781	0
2022-07-16 12:52:50	2.0794	2.07887	2.0794	0
2022-07-16 12:57:53	2.0787	2.0788	2.0787	0
2022-07-16 13:02:46	2.0787	2.07879	2.0787	0
2022-07-16 13:07:48	2.0788	2.0788	2.0788	0
2022-07-16 13:12:51	2.0788	2.07874	2.0788	0
2022-07-16 13:18:02	2.0788	2.07881	2.0788	0
2022-07-16 13:23:05	2.0787	2.07881	2.0787	0
2022-07-16 13:28:07	2.0787	2.07874	2.0787	0
2022-07-16 13:33:10	2.0781	2.07868	2.0781	0
2022-07-16 13:38:06	2.0781	2.07868	2.0781	0
2022-07-16 13:43:08	2.0787	2.07861	2.0787	0
2022-07-16 13:48:11	2.0794	2.07868	2.0794	0
2022-07-16 13:53:14	2.0787	2.07868	2.0787	0
2022-07-16 13:58:10	2.0781	2.07861	2.0781	0
2022-07-16 14:03:12	2.0781	2.07854	2.0781	0
2022-07-16 14:08:16	2.0794	2.0786	2.0794	0
2022-07-16 14:13:18	2.0794	2.07867	2.0794	0
2022-07-16 14:18:13	2.0794	2.07874	2.0794	0
2022-07-16 14:23:16	2.0794	2.07887	2.0794	0
2022-07-16 14:28:18	2.0781	2.07887	2.0781	0
2022-07-16 14:33:22	2.0787	2.07887	2.0787	0
2022-07-16 14:38:15	2.0788	2.07881	2.0788	0
2022-07-16 14:43:17	2.0787	2.07881	2.0787	0
2022-07-16 14:48:21	2.0794	2.07894	2.0794	0
2022-07-16 14:53:23	2.0781	2.07894	2.0781	0
2022-07-16 14:58:32	2.0781	2.07881	2.0781	0
2022-07-16 15:03:35	2.0794	2.07881	2.0794	0
2022-07-16 15:08:38	2.0781	2.07868	2.0781	0
2022-07-16 15:13:41	2.0781	2.07855	2.0781	0
2022-07-16 15:18:34	2.0781	2.07855	2.0781	0
2022-07-16 15:23:37	2.0794	2.07862	2.0794	0
2022-07-16 15:28:40	2.0794	2.07868	2.0794	0
2022-07-16 15:33:43	2.0788	2.07869	2.0788	0
2022-07-16 15:38:38	2.0788	2.07863	2.0788	0
2022-07-16 15:43:41	2.0788	2.0787	2.0788	0
2022-07-16 15:48:45	2.0788	2.07877	2.0788	0
2022-07-16 15:53:47	2.0781	2.07864	2.0781	0
2022-07-16 15:58:40	2.0781	2.07864	2.0781	0
2022-07-16 16:03:43	2.0781	2.07864	2.0781	0
2022-07-16 16:08:46	2.0794	2.07877	2.0794	0
2022-07-16 16:13:46	2.0774	2.07857	2.0774	0
2022-07-16 16:18:42	2.0781	2.07844	2.0781	0
2022-07-16 16:23:46	2.0781	2.07837	2.0781	0
2022-07-16 16:28:49	2.0781	2.0783	2.0781	0
2022-07-16 16:33:52	2.0794	2.07836	2.0794	0
2022-07-16 16:38:24	2.0788	2.07836	2.0788	0
2022-07-16 16:43:27	2.0781	2.07836	2.0781	0
2022-07-16 16:48:31	2.0781	2.07836	2.0781	0
2022-07-16 16:53:34	2.0794	2.07849	2.0794	0
2022-07-16 16:58:25	2.0781	2.07836	2.0781	0
2022-07-16 17:03:28	2.0787	2.07849	2.0787	0
2022-07-16 17:08:31	2.0781	2.07849	2.0781	0
2022-07-16 17:13:35	2.0794	2.07862	2.0794	0
2022-07-16 17:18:30	2.0781	2.07862	2.0781	0
2022-07-16 17:23:34	2.0781	2.07849	2.0781	0
2022-07-16 17:28:37	2.0774	2.07835	2.0774	0
2022-07-16 17:33:40	2.0781	2.07835	2.0781	0
2022-07-16 17:38:47	2.0774	2.07828	2.0774	0
2022-07-16 17:43:50	2.0788	2.07822	2.0788	0
2022-07-16 17:48:53	2.0781	2.07822	2.0781	0
2022-07-16 17:53:56	2.0781	2.07816	2.0781	0
2022-07-16 17:58:49	2.0788	2.07823	2.0788	0
2022-07-16 18:03:52	2.0781	2.0781	2.0781	0
2022-07-16 18:08:56	2.0787	2.07816	2.0787	0
2022-07-16 18:13:59	2.0781	2.07816	2.0781	0
2022-07-16 18:18:11	2.0781	2.07823	2.0781	0
2022-07-16 18:20:14	2.0781	2.07823	2.0781	0
2022-07-16 18:25:17	2.0781	2.0783	2.0781	0
2022-07-16 18:30:21	2.0781	2.07823	2.0781	0
2022-07-16 18:35:24	2.0787	2.07829	2.0787	0
2022-07-16 18:37:59	2.0781	2.07829	2.0781	0
2022-07-16 18:43:03	2.0787	2.07828	2.0787	0
2022-07-16 18:48:06	2.0794	2.07841	2.0794	0
2022-07-16 18:51:24	2.0768	2.07822	2.0768	0
2022-07-16 18:51:48	2.0794	2.07835	2.0794	0
2022-07-16 18:51:56	2.0768	2.07822	2.0768	0
2022-07-16 18:52:25	2.0794	2.07835	2.0794	0
2022-07-16 18:57:28	2.0787	2.07841	2.0787	0
2022-07-16 18:58:02	2.0787	2.07847	2.0787	0
2022-07-16 19:03:05	2.0774	2.07834	2.0774	0
2022-07-16 19:08:09	2.0787	2.0784	2.0787	0
2022-07-16 19:13:12	2.0781	2.07834	2.0781	0
2022-07-16 19:18:10	2.0787	2.07827	2.0787	0
2022-07-16 19:23:14	2.0781	2.0784	2.0781	0
2022-07-16 19:28:17	2.0781	2.07827	2.0781	0
2022-07-16 19:33:20	2.0781	2.0784	2.0781	0
2022-07-16 19:38:13	2.0774	2.0782	2.0774	0
2022-07-16 19:43:17	2.0787	2.0782	2.0787	0
2022-07-16 19:48:20	2.0781	2.07814	2.0781	0
2022-07-16 19:53:23	2.0781	2.07821	2.0781	0
2022-07-16 19:58:15	2.0774	2.07808	2.0774	0
2022-07-16 20:03:18	2.0774	2.07801	2.0774	0
2022-07-16 20:08:22	2.0794	2.07808	2.0794	0
2022-07-16 20:12:25	2.0768	2.07795	2.0768	0
2022-07-16 20:13:54	2.0794	2.07808	2.0794	0
2022-07-16 20:16:56	2.0768	2.07795	2.0768	0
2022-07-16 20:18:33	2.0781	2.07802	2.0781	0
2022-07-16 20:23:36	2.0774	2.07789	2.0774	0
2022-07-16 20:28:39	2.0787	2.07795	2.0787	0
2022-07-16 20:33:42	2.0787	2.07801	2.0787	0
2022-07-16 20:38:35	2.0774	2.07801	2.0774	0
2022-07-16 20:43:38	2.0774	2.07801	2.0774	0
2022-07-16 20:48:41	2.0774	2.07781	2.0774	0
2022-07-16 20:53:44	2.0774	2.07787	2.0774	0
2022-07-16 20:58:36	2.0781	2.07774	2.0781	0
2022-07-16 21:03:38	2.0781	2.07787	2.0781	0
2022-07-16 21:08:41	2.0774	2.0778	2.0774	0
2022-07-16 21:13:44	2.0781	2.07787	2.0781	0
2022-07-16 21:18:36	2.0774	2.07774	2.0774	0
2022-07-16 21:23:39	2.0774	2.07761	2.0774	0
2022-07-16 21:28:42	2.0781	2.07768	2.0781	0
2022-07-16 21:33:45	2.0781	2.07775	2.0781	0
2022-07-16 21:38:38	2.0781	2.07782	2.0781	0
2022-07-16 21:43:41	2.0768	2.07776	2.0768	0
2022-07-16 21:48:41	2.0781	2.07776	2.0781	0
2022-07-16 21:53:44	2.0774	2.07769	2.0774	0
2022-07-16 21:58:40	2.0768	2.07763	2.0768	0
2022-07-16 22:03:43	2.0781	2.07763	2.0781	0
2022-07-16 22:08:46	2.0781	2.0777	2.0781	0
2022-07-16 22:13:48	2.0781	2.07777	2.0781	0
2022-07-16 22:18:41	2.0768	2.07764	2.0768	0
2022-07-16 22:23:44	2.0781	2.07764	2.0781	0
2022-07-16 22:28:47	2.0781	2.07764	2.0781	0
2022-07-16 22:33:50	2.0787	2.07783	2.0787	0
2022-07-16 22:38:42	2.0781	2.07783	2.0781	0
2022-07-16 22:43:45	2.0781	2.0779	2.0781	0
2022-07-16 22:48:49	2.0781	2.07803	2.0781	0
2022-07-16 22:53:51	2.0781	2.07803	2.0781	0
2022-07-16 22:58:43	2.0774	2.07796	2.0774	0
2022-07-16 23:03:46	2.0781	2.07796	2.0781	0
2022-07-16 23:08:49	2.0774	2.07802	2.0774	0
2022-07-16 23:13:52	2.0781	2.07802	2.0781	0
2022-07-16 23:18:44	2.0787	2.07808	2.0787	0
2022-07-16 23:23:47	2.0768	2.07789	2.0768	0
2022-07-16 23:28:49	2.0774	2.07782	2.0774	0
2022-07-16 23:33:52	2.0768	2.07769	2.0768	0
2022-07-16 23:38:48	2.0781	2.07769	2.0781	0
2022-07-16 23:43:50	2.0768	2.07756	2.0768	0
2022-07-16 23:48:53	2.0768	2.0775	2.0768	0
2022-07-16 23:53:56	2.0768	2.07737	2.0768	0
2022-07-16 23:58:48	2.0768	2.07731	2.0768	0
2022-07-17 00:03:51	2.0768	2.07718	2.0768	0
2022-07-17 00:08:54	2.0781	2.07712	2.0781	0
2022-07-17 00:13:57	2.0781	2.07725	2.0781	0
2022-07-17 00:18:50	2.0774	2.07725	2.0774	0
2022-07-17 00:23:53	2.0774	2.07731	2.0774	0
2022-07-17 00:28:56	2.0781	2.07731	2.0781	0
2022-07-17 00:33:59	2.0768	2.07731	2.0768	0
2022-07-17 00:38:51	2.0774	2.07737	2.0774	0
2022-07-17 00:43:55	2.0768	2.07737	2.0768	0
2022-07-17 00:48:57	2.0781	2.0775	2.0781	0
2022-07-17 00:53:57	2.0781	2.07763	2.0781	0
2022-07-17 00:58:53	2.0768	2.0775	2.0768	0
2022-07-17 01:03:56	2.0774	2.07743	2.0774	0
2022-07-17 01:08:59	2.0774	2.07743	2.0774	0
2022-07-17 01:14:02	2.0774	2.07743	2.0774	0
2022-07-17 01:18:55	2.0774	2.07736	2.0774	0
2022-07-17 01:23:58	2.0774	2.07742	2.0774	0
2022-07-17 01:29:01	2.0774	2.07742	2.0774	0
2022-07-17 01:34:04	2.0767	2.07741	2.0767	0
2022-07-17 01:38:57	2.0774	2.07734	2.0774	0
2022-07-17 01:44:00	2.0774	2.07727	2.0774	0
2022-07-17 01:49:01	2.0768	2.07727	2.0768	0
2022-07-17 01:54:04	2.0774	2.07727	2.0774	0
2022-07-17 01:59:00	2.0774	2.07727	2.0774	0
2022-07-17 02:04:03	2.0767	2.0772	2.0767	0
2022-07-17 02:09:06	2.0774	2.0772	2.0774	0
2022-07-17 02:14:07	2.0767	2.07713	2.0767	0
2022-07-17 02:19:17	2.0774	2.07713	2.0774	0
2022-07-17 02:24:20	2.0774	2.0772	2.0774	0
2022-07-17 02:29:23	2.0774	2.0772	2.0774	0
2022-07-17 02:34:26	2.0767	2.07713	2.0767	0
2022-07-17 02:39:19	2.0774	2.07719	2.0774	0
2022-07-17 02:44:22	2.0774	2.07719	2.0774	0
2022-07-17 02:49:24	2.0767	2.07712	2.0767	0
2022-07-17 02:54:27	2.078	2.07725	2.078	0
2022-07-17 02:59:19	2.0774	2.07725	2.0774	0
2022-07-17 03:04:23	2.0774	2.07732	2.0774	0
2022-07-17 03:09:26	2.0774	2.07732	2.0774	0
2022-07-17 03:14:29	2.0767	2.07725	2.0767	0
2022-07-17 03:18:08	2.078	2.07731	2.078	0
2022-07-17 03:23:12	2.0767	2.07731	2.0767	0
2022-07-17 03:28:15	2.0774	2.07731	2.0774	0
2022-07-17 03:33:17	2.0774	2.07731	2.0774	0
2022-07-17 03:38:10	2.0761	2.07725	2.0761	0
2022-07-17 03:43:13	2.0767	2.07712	2.0767	0
2022-07-17 03:48:17	2.0774	2.07712	2.0774	0
2022-07-17 03:53:20	2.078	2.07718	2.078	0
2022-07-17 03:58:12	2.0774	2.07718	2.0774	0
2022-07-17 04:03:16	2.0767	2.07718	2.0767	0
2022-07-17 04:08:19	2.078	2.07718	2.078	0
2022-07-17 04:13:19	2.0774	2.07725	2.0774	0
2022-07-17 04:18:13	2.0774	2.07725	2.0774	0
2022-07-17 04:23:16	2.0767	2.07718	2.0767	0
2022-07-17 04:28:19	2.0767	2.07724	2.0767	0
2022-07-17 04:33:22	2.0767	2.07724	2.0767	0
2022-07-17 04:38:15	2.078	2.0773	2.078	0
2022-07-17 04:43:19	2.0774	2.07724	2.0774	0
2022-07-17 04:48:21	2.0767	2.07717	2.0767	0
2022-07-17 04:53:26	2.0774	2.07724	2.0774	0
2022-07-17 04:58:19	2.0767	2.07711	2.0767	0
2022-07-17 05:03:24	2.0774	2.07711	2.0774	0
2022-07-17 05:08:28	2.0774	2.07711	2.0774	0
2022-07-17 05:13:32	2.0774	2.07718	2.0774	0
2022-07-17 05:18:22	2.0767	2.07718	2.0767	0
2022-07-17 05:23:27	2.0774	2.07725	2.0774	0
2022-07-17 05:28:32	2.0767	2.07712	2.0767	0
2022-07-17 05:33:36	2.078	2.07718	2.078	0
2022-07-17 05:38:25	2.0767	2.07718	2.0767	0
2022-07-17 05:43:28	2.078	2.07724	2.078	0
2022-07-17 05:48:29	2.0774	2.07731	2.0774	0
2022-07-17 05:53:33	2.0774	2.07731	2.0774	0
2022-07-17 05:58:26	2.0767	2.07724	2.0767	0
2022-07-17 06:03:28	2.0774	2.07724	2.0774	0
2022-07-17 06:08:32	2.0774	2.07731	2.0774	0
2022-07-17 06:13:35	2.0767	2.07724	2.0767	0
2022-07-17 06:18:27	2.0774	2.07731	2.0774	0
2022-07-17 06:23:30	2.0767	2.07718	2.0767	0
2022-07-17 06:28:31	2.0774	2.07725	2.0774	0
2022-07-17 06:33:34	2.0767	2.07712	2.0767	0
2022-07-17 06:38:30	2.0761	2.07699	2.0761	0
2022-07-17 06:43:34	2.0774	2.07699	2.0774	0
2022-07-17 06:48:10	2.0767	2.07699	2.0767	0
2022-07-17 06:53:14	2.078	2.07705	2.078	0
2022-07-17 06:58:17	2.078	2.07711	2.078	0
2022-07-17 07:03:20	2.078	2.07724	2.078	0
2022-07-17 07:08:20	2.078	2.0773	2.078	0
2022-07-17 07:13:23	2.0774	2.07737	2.0774	0
2022-07-17 07:18:25	2.0767	2.0773	2.0767	0
2022-07-17 07:23:29	2.0774	2.07737	2.0774	0
2022-07-17 07:28:21	2.0767	2.07743	2.0767	0
2022-07-17 07:33:25	2.0767	2.07736	2.0767	0
2022-07-17 07:38:28	2.0767	2.07736	2.0767	0
2022-07-17 07:43:28	2.0767	2.07723	2.0767	0
2022-07-17 07:48:22	2.0767	2.0771	2.0767	0
2022-07-17 07:53:25	2.0767	2.07697	2.0767	0
2022-07-17 07:58:29	2.0767	2.07684	2.0767	0
2022-07-17 08:03:32	2.0774	2.07684	2.0774	0
2022-07-17 08:06:50	2.0774	2.07691	2.0774	0
2022-07-17 08:11:54	2.0774	2.07691	2.0774	0
2022-07-17 08:16:58	2.0774	2.07698	2.0774	0
2022-07-17 08:22:01	2.078	2.07711	2.078	0
2022-07-17 08:26:54	2.0761	2.07705	2.0761	0
2022-07-17 08:31:57	2.0774	2.07712	2.0774	0
2022-07-17 08:37:00	2.0761	2.07706	2.0761	0
2022-07-17 08:42:03	2.0774	2.07713	2.0774	0
2022-07-17 08:46:55	2.0774	2.0772	2.0774	0
2022-07-17 08:51:57	2.0761	2.07707	2.0761	0
2022-07-17 08:57:00	2.0767	2.077	2.0767	0
2022-07-17 09:02:03	2.0767	2.07693	2.0767	0
2022-07-17 09:06:56	2.0767	2.07686	2.0767	0
2022-07-17 09:11:59	2.0774	2.0768	2.0774	0
2022-07-17 09:17:02	2.078	2.07699	2.078	0
2022-07-17 09:18:24	2.0767	2.07692	2.0767	0
2022-07-17 09:23:27	2.0767	2.07698	2.0767	0
2022-07-17 09:28:30	2.0774	2.07698	2.0774	0
2022-07-17 09:33:33	2.078	2.07704	2.078	0
2022-07-17 09:38:26	2.0781	2.07724	2.0781	0
2022-07-17 09:43:26	2.0767	2.07724	2.0767	0
2022-07-17 09:48:29	2.078	2.07737	2.078	0
2022-07-17 09:53:33	2.0774	2.07744	2.0774	0
2022-07-17 09:58:29	2.078	2.0775	2.078	0
2022-07-17 10:03:32	2.0768	2.07738	2.0768	0
2022-07-17 10:08:36	2.0761	2.07732	2.0761	0
2022-07-17 10:10:41	2.0787	2.07752	2.0787	0
2022-07-17 10:12:22	2.0761	2.07739	2.0761	0
2022-07-17 10:17:26	2.0768	2.07727	2.0768	0
2022-07-17 10:18:33	2.0774	2.0772	2.0774	0
2022-07-17 10:23:36	2.0781	2.07734	2.0781	0
2022-07-17 10:28:39	2.0768	2.07722	2.0768	0
2022-07-17 10:33:42	2.0774	2.07722	2.0774	0
2022-07-17 10:38:50	2.0774	2.07716	2.0774	0
2022-07-17 10:43:53	2.0768	2.07716	2.0768	0
2022-07-17 10:48:57	2.0768	2.07723	2.0768	0
2022-07-17 10:54:00	2.0781	2.07717	2.0781	0
2022-07-17 10:58:53	2.0761	2.07717	2.0761	0
2022-07-17 11:03:56	2.0781	2.0773	2.0781	0
2022-07-17 11:09:00	2.0781	2.07737	2.0781	0
2022-07-17 11:14:04	2.0774	2.0773	2.0774	0
2022-07-17 11:18:57	2.0774	2.07736	2.0774	0
2022-07-17 11:24:00	2.0768	2.0773	2.0768	0
2022-07-17 11:29:03	2.0768	2.07724	2.0768	0
2022-07-17 11:34:07	2.0768	2.07724	2.0768	0
2022-07-17 11:39:01	2.0774	2.0773	2.0774	0
2022-07-17 11:44:04	2.0774	2.07723	2.0774	0
2022-07-17 11:48:44	2.0774	2.07736	2.0774	0
2022-07-17 11:53:47	2.0774	2.07729	2.0774	0
2022-07-17 11:58:50	2.0761	2.07709	2.0761	0
2022-07-17 12:02:36	2.0787	2.07722	2.0787	0
2022-07-17 12:05:54	2.0761	2.07709	2.0761	0
2022-07-17 12:08:46	2.0774	2.07715	2.0774	0
2022-07-17 12:13:49	2.0774	2.07721	2.0774	0
2022-07-17 12:18:02	2.0781	2.07734	2.0781	0
2022-07-17 12:23:05	2.0768	2.07728	2.0768	0
2022-07-17 12:28:08	2.0781	2.07735	2.0781	0
2022-07-17 12:33:10	2.0774	2.07735	2.0774	0
2022-07-17 12:38:07	2.0774	2.07735	2.0774	0
2022-07-17 12:43:10	2.0781	2.07755	2.0781	0
2022-07-17 12:48:13	2.0774	2.07742	2.0774	0
2022-07-17 12:53:16	2.0768	2.07749	2.0768	0
2022-07-17 12:58:08	2.0774	2.07749	2.0774	0
2022-07-17 13:03:11	2.0774	2.07749	2.0774	0
2022-07-17 13:08:14	2.0781	2.07749	2.0781	0
2022-07-17 13:13:17	2.0768	2.07749	2.0768	0
2022-07-17 13:15:10	2.0781	2.07749	2.0781	0
2022-07-17 13:20:13	2.0768	2.07743	2.0768	0
2022-07-17 13:25:16	2.0774	2.07743	2.0774	0
2022-07-17 13:30:18	2.0768	2.0773	2.0768	0
2022-07-17 13:35:15	2.0774	2.0773	2.0774	0
2022-07-17 13:40:17	2.0774	2.07736	2.0774	0
2022-07-17 13:45:20	2.0774	2.07736	2.0774	0
2022-07-17 13:50:23	2.0781	2.07743	2.0781	0
2022-07-17 13:55:15	2.0768	2.0773	2.0768	0
2022-07-17 14:00:18	2.0781	2.07743	2.0781	0
2022-07-17 14:05:21	2.0768	2.0773	2.0768	0
2022-07-17 14:10:24	2.0768	2.0773	2.0768	0
2022-07-17 14:15:15	2.0774	2.0773	2.0774	0
2022-07-17 14:20:18	2.0761	2.07723	2.0761	0
2022-07-17 14:25:21	2.0774	2.07723	2.0774	0
2022-07-17 14:30:23	2.0774	2.07723	2.0774	0
2022-07-17 14:35:16	2.0768	2.07717	2.0768	0
2022-07-17 14:38:10	2.0768	2.07704	2.0768	0
2022-07-17 14:43:13	2.0774	2.0771	2.0774	0
2022-07-17 14:48:20	2.0768	2.07697	2.0768	0
2022-07-17 14:53:23	2.0774	2.07703	2.0774	0
2022-07-17 14:58:11	2.0774	2.07709	2.0774	0
2022-07-17 15:03:15	2.0761	2.07696	2.0761	0
2022-07-17 15:08:18	2.0774	2.07709	2.0774	0
2022-07-17 15:13:21	2.0768	2.07703	2.0768	0
2022-07-17 15:18:14	2.0768	2.07697	2.0768	0
2022-07-17 15:23:17	2.0781	2.0771	2.0781	0
2022-07-17 15:28:20	2.0774	2.07716	2.0774	0
2022-07-17 15:33:23	2.0761	2.07703	2.0761	0
2022-07-17 15:34:46	2.0768	2.07703	2.0768	0
2022-07-17 15:39:49	2.0774	2.07703	2.0774	0
2022-07-17 15:44:52	2.0768	2.07697	2.0768	0
2022-07-17 15:49:56	2.0768	2.07704	2.0768	0
2022-07-17 15:54:48	2.0768	2.07698	2.0768	0
2022-07-17 15:59:51	2.0768	2.07698	2.0768	0
2022-07-17 16:04:54	2.0774	2.07704	2.0774	0
2022-07-17 16:09:57	2.0774	2.07697	2.0774	0
2022-07-17 16:14:49	2.0768	2.07691	2.0768	0
2022-07-17 16:19:54	2.0768	2.07698	2.0768	0
2022-07-17 16:24:57	2.0761	2.07691	2.0761	0
2022-07-17 16:30:01	2.0774	2.07691	2.0774	0
2022-07-17 16:34:53	2.0768	2.07691	2.0768	0
2022-07-17 16:39:54	2.0774	2.07697	2.0774	0
2022-07-17 16:44:57	2.0761	2.0769	2.0761	0
2022-07-17 16:49:58	2.0774	2.07696	2.0774	0
2022-07-17 16:54:54	2.0768	2.0769	2.0768	0
2022-07-17 16:59:58	2.0768	2.07684	2.0768	0
2022-07-17 17:04:58	2.0768	2.07684	2.0768	0
2022-07-17 17:10:01	2.0761	2.07677	2.0761	0
2022-07-17 17:14:58	2.0768	2.07684	2.0768	0
2022-07-17 17:20:00	2.0761	2.07671	2.0761	0
2022-07-17 17:25:03	2.0774	2.07677	2.0774	0
2022-07-17 17:30:06	2.0761	2.07664	2.0761	0
2022-07-17 17:35:02	2.0768	2.07671	2.0768	0
2022-07-17 17:40:03	2.0774	2.07671	2.0774	0
2022-07-17 17:45:06	2.0768	2.07671	2.0768	0
2022-07-17 17:50:08	2.0774	2.07677	2.0774	0
2022-07-17 17:55:05	2.0768	2.07677	2.0768	0
2022-07-17 18:00:08	2.0761	2.07677	2.0761	0
2022-07-17 18:05:12	2.0768	2.07677	2.0768	0
2022-07-17 18:10:12	2.0761	2.07677	2.0761	0
2022-07-17 18:15:05	2.0761	2.07664	2.0761	0
2022-07-17 18:20:06	2.0774	2.07677	2.0774	0
2022-07-17 18:25:09	2.0761	2.0767	2.0761	0
2022-07-17 18:30:13	2.0768	2.07664	2.0768	0
2022-07-17 18:35:06	2.0768	2.07664	2.0768	0
2022-07-17 18:40:10	2.0774	2.07664	2.0774	0
2022-07-17 18:45:13	2.0768	2.07664	2.0768	0
2022-07-17 18:50:14	2.0761	2.07664	2.0761	0
2022-07-17 18:55:07	2.0768	2.07664	2.0768	0
2022-07-17 19:00:10	2.0768	2.07671	2.0768	0
2022-07-17 19:01:30	2.0768	2.07678	2.0768	0
2022-07-17 19:06:33	2.0768	2.07672	2.0768	0
2022-07-17 19:11:36	2.0774	2.07685	2.0774	0
2022-07-17 19:16:37	2.0768	2.07685	2.0768	0
2022-07-17 19:21:35	2.0761	2.07678	2.0761	0
2022-07-17 19:26:38	2.0768	2.07672	2.0768	0
2022-07-17 19:31:41	2.0774	2.07678	2.0774	0
2022-07-17 19:36:45	2.0768	2.07685	2.0768	0
2022-07-17 19:41:37	2.0755	2.07672	2.0755	0
2022-07-17 19:42:02	2.0781	2.07685	2.0781	0
2022-07-17 19:43:19	2.0755	2.07672	2.0755	0
2022-07-17 19:47:17	2.0781	2.07685	2.0781	0
2022-07-17 19:49:02	2.0755	2.07666	2.0755	0
2022-07-17 19:52:24	2.0781	2.07679	2.0781	0
2022-07-17 19:52:57	2.0755	2.07673	2.0755	0
2022-07-17 19:58:00	2.0761	2.07666	2.0761	0
2022-07-17 20:01:39	2.0761	2.07653	2.0761	0
2022-07-17 20:06:43	2.0768	2.07653	2.0768	0
2022-07-17 20:11:46	2.0755	2.07653	2.0755	0
2022-07-17 20:16:49	2.0768	2.0764	2.0768	0
2022-07-17 20:21:42	2.0774	2.07659	2.0774	0
2022-07-17 20:26:46	2.0761	2.07639	2.0761	0
2022-07-17 20:31:49	2.0774	2.07658	2.0774	0
2022-07-17 20:36:52	2.0768	2.07645	2.0768	0
2022-07-17 20:41:44	2.0768	2.07658	2.0768	0
2022-07-17 20:46:45	2.0768	2.07665	2.0768	0
2022-07-17 20:51:48	2.0761	2.07665	2.0761	0
2022-07-17 20:56:51	2.0768	2.07665	2.0768	0
2022-07-17 21:01:48	2.0768	2.07678	2.0768	0
2022-07-17 21:06:50	2.0761	2.07671	2.0761	0
2022-07-17 21:11:54	2.0755	2.07652	2.0755	0
2022-07-17 21:16:54	2.0768	2.07659	2.0768	0
2022-07-17 21:21:50	2.0768	2.07653	2.0768	0
2022-07-17 21:26:53	2.0768	2.07653	2.0768	0
2022-07-17 21:31:56	2.0768	2.07653	2.0768	0
2022-07-17 21:36:57	2.0768	2.07653	2.0768	0
2022-07-17 21:38:34	2.0774	2.07666	2.0774	0
2022-07-17 21:43:37	2.0761	2.07659	2.0761	0
2022-07-17 21:48:41	2.0768	2.07659	2.0768	0
2022-07-17 21:53:44	2.0768	2.07666	2.0768	0
2022-07-17 21:58:36	2.0768	2.07679	2.0768	0
2022-07-17 22:03:39	2.0761	2.07672	2.0761	0
2022-07-17 22:08:42	2.0768	2.07672	2.0768	0
2022-07-17 22:13:45	2.0768	2.07672	2.0768	0
2022-07-17 22:18:53	2.0768	2.07672	2.0768	0
2022-07-17 22:23:56	2.0768	2.07672	2.0768	0
2022-07-17 22:29:00	2.0755	2.07653	2.0755	0
2022-07-17 22:34:03	2.0755	2.07647	2.0755	0
2022-07-17 22:38:56	2.0761	2.0764	2.0761	0
2022-07-17 22:43:59	2.0748	2.0762	2.0748	0
2022-07-17 22:44:24	2.0774	2.07626	2.0774	0
2022-07-17 22:49:26	2.0768	2.07633	2.0768	0
2022-07-17 22:54:30	2.0755	2.0762	2.0755	0
2022-07-17 22:58:57	2.0768	2.0762	2.0768	0
2022-07-17 23:03:59	2.0761	2.07613	2.0761	0
2022-07-17 23:09:03	2.0761	2.07606	2.0761	0
2022-07-17 23:14:06	2.0755	2.07606	2.0755	0
2022-07-17 23:19:14	2.0755	2.07606	2.0755	0
2022-07-17 23:24:14	2.0761	2.07606	2.0761	0
2022-07-17 23:29:17	2.0761	2.07619	2.0761	0
2022-07-17 23:34:20	2.0761	2.07606	2.0761	0
2022-07-17 23:39:18	2.0761	2.07599	2.0761	0
2022-07-17 23:44:21	2.0755	2.07599	2.0755	0
2022-07-17 23:49:24	2.0755	2.07586	2.0755	0
2022-07-17 23:54:27	2.0761	2.07586	2.0761	0
2022-07-17 23:59:20	2.0761	2.07586	2.0761	0
2022-07-18 00:04:24	2.0755	2.07586	2.0755	0
2022-07-18 00:09:27	2.0761	2.07592	2.0761	0
2022-07-18 00:14:31	2.0761	2.07592	2.0761	0
2022-07-18 00:19:23	2.0768	2.07599	2.0768	0
2022-07-18 00:24:26	2.0761	2.07599	2.0761	0
2022-07-18 00:29:30	2.0755	2.07593	2.0755	0
2022-07-18 00:34:33	2.0761	2.07599	2.0761	0
2022-07-18 00:39:26	2.0761	2.07605	2.0761	0
2022-07-18 00:44:30	2.0768	2.07612	2.0768	0
2022-07-18 00:49:33	2.0761	2.07612	2.0761	0
2022-07-18 00:54:36	2.0761	2.07618	2.0761	0
2022-07-18 00:59:29	2.0755	2.07612	2.0755	0
2022-07-18 01:04:33	2.0761	2.07612	2.0761	0
2022-07-18 01:09:36	2.0761	2.07605	2.0761	0
2022-07-18 01:14:39	2.0761	2.07605	2.0761	0
2022-07-18 01:19:31	2.0755	2.07605	2.0755	0
2022-07-18 01:24:34	2.0761	2.07605	2.0761	0
2022-07-18 01:29:38	2.0761	2.07605	2.0761	0
2022-07-18 01:34:41	2.0761	2.07598	2.0761	0
2022-07-18 01:39:34	2.0761	2.07598	2.0761	0
2022-07-18 01:44:38	2.0761	2.07598	2.0761	0
2022-07-18 01:49:42	2.0761	2.07604	2.0761	0
2022-07-18 01:54:45	2.0761	2.07604	2.0761	0
2022-07-18 01:59:35	2.0767	2.0761	2.0767	0
2022-07-18 02:04:39	2.0761	2.0761	2.0761	0
2022-07-18 02:09:42	2.0761	2.07616	2.0761	0
2022-07-18 02:14:45	2.0754	2.07609	2.0754	0
2022-07-18 02:19:38	2.0761	2.07609	2.0761	0
2022-07-18 02:24:41	2.0754	2.07602	2.0754	0
2022-07-18 02:29:44	2.0761	2.07602	2.0761	0
2022-07-18 02:34:48	2.0768	2.07609	2.0768	0
2022-07-18 02:39:41	2.0754	2.07602	2.0754	0
2022-07-18 02:44:44	2.0761	2.07602	2.0761	0
2022-07-18 02:47:41	2.0761	2.07596	2.0761	0
2022-07-18 02:52:44	2.0755	2.0759	2.0755	0
2022-07-18 02:57:46	2.0761	2.0759	2.0761	0
2022-07-18 03:02:49	2.0761	2.07597	2.0761	0
2022-07-18 03:07:46	2.0754	2.0759	2.0754	0
2022-07-18 03:12:49	2.0754	2.0759	2.0754	0
2022-07-18 03:17:52	2.0761	2.0759	2.0761	0
2022-07-18 03:22:55	2.0761	2.07583	2.0761	0
2022-07-18 03:27:47	2.0761	2.0759	2.0761	0
2022-07-18 03:32:50	2.0774	2.07603	2.0774	0
2022-07-18 03:32:59	2.0748	2.0759	2.0748	0
2022-07-18 03:38:02	2.0755	2.0759	2.0755	0
2022-07-18 03:43:04	2.0761	2.0759	2.0761	0
2022-07-18 03:47:49	2.0754	2.07583	2.0754	0
2022-07-18 03:52:51	2.0754	2.07583	2.0754	0
2022-07-18 03:57:54	2.0754	2.07583	2.0754	0
2022-07-18 04:02:57	2.0754	2.07576	2.0754	0
2022-07-18 04:08:04	2.0761	2.07576	2.0761	0
2022-07-18 04:13:07	2.0754	2.07569	2.0754	0
2022-07-18 04:18:10	2.0754	2.07549	2.0754	0
2022-07-18 04:23:12	2.0761	2.07562	2.0761	0
2022-07-18 04:28:10	2.0754	2.07561	2.0754	0
2022-07-18 04:33:14	2.0748	2.07548	2.0748	0
2022-07-18 04:38:17	2.0754	2.07548	2.0754	0
2022-07-18 04:43:20	2.0761	2.07555	2.0761	0
2022-07-18 04:48:11	2.0754	2.07555	2.0754	0
2022-07-18 04:53:14	2.0767	2.07568	2.0767	0
2022-07-18 04:59:23	2.0767	2.07574	2.0767	0
2022-07-18 05:04:26	2.0754	2.07574	2.0754	0
2022-07-18 05:09:30	2.0748	2.07568	2.0748	0
2022-07-18 05:14:34	2.0754	2.07561	2.0754	0
2022-07-18 05:19:25	2.0761	2.07568	2.0761	0
2022-07-18 05:24:29	2.0761	2.07581	2.0761	0
2022-07-18 05:26:25	2.0767	2.07594	2.0767	0
2022-07-18 05:32:52	2.0754	2.07587	2.0754	0
2022-07-18 05:37:56	2.0754	2.07587	2.0754	0
2022-07-18 05:42:59	2.074	2.0756	2.074	0
2022-07-18 05:46:26	2.0733	2.07526	2.0733	0
2022-07-18 05:51:26	2.0733	2.07505	2.0733	0
2022-07-18 05:53:56	2.0759	2.07516	2.0759	0
2022-07-18 05:56:05	2.0733	2.07495	2.0733	0
2022-07-18 05:58:31	2.0759	2.07493	2.0759	0
2022-07-18 06:03:34	2.074	2.07472	2.074	0
2022-07-18 06:06:29	2.0747	2.07452	2.0747	0
2022-07-18 06:11:33	2.0747	2.07445	2.0747	0
2022-07-18 06:16:36	2.0747	2.07438	2.0747	0
2022-07-18 06:21:39	2.0753	2.07451	2.0753	0
2022-07-18 06:26:31	2.0747	2.07465	2.0747	0
2022-07-18 06:31:35	2.076	2.07492	2.076	0
2022-07-18 06:33:08	2.074	2.07473	2.074	0
2022-07-18 06:33:12	2.076	2.075	2.076	0
2022-07-18 06:38:15	2.0753	2.07494	2.0753	0
2022-07-18 06:43:18	2.076	2.07514	2.076	0
2022-07-18 06:46:33	2.076	2.07527	2.076	0
2022-07-18 06:51:36	2.0754	2.07534	2.0754	0
2022-07-18 06:56:39	2.0754	2.07541	2.0754	0
2022-07-18 07:01:42	2.076	2.07548	2.076	0
2022-07-18 07:06:34	2.0767	2.07568	2.0767	0
2022-07-18 07:11:37	2.0754	2.07562	2.0754	0
2022-07-18 07:16:40	2.076	2.07582	2.076	0
2022-07-18 07:21:44	2.0754	2.07576	2.0754	0
2022-07-18 07:26:37	2.076	2.07583	2.076	0
2022-07-18 07:31:40	2.0754	2.07577	2.0754	0
2022-07-18 07:36:43	2.0767	2.07584	2.0767	0
2022-07-18 07:41:46	2.0754	2.07584	2.0754	0
2022-07-18 07:46:38	2.0767	2.07597	2.0767	0
2022-07-18 07:51:42	2.0754	2.07591	2.0754	0
2022-07-18 07:56:45	2.0761	2.07585	2.0761	0
2022-07-18 08:01:48	2.0761	2.07592	2.0761	0
2022-07-18 08:06:41	2.0754	2.07586	2.0754	0
2022-07-18 08:11:44	2.0761	2.07593	2.0761	0
2022-07-18 08:16:47	2.0761	2.07594	2.0761	0
2022-07-18 08:19:08	2.0767	2.07607	2.0767	0
2022-07-18 08:24:12	2.0754	2.07594	2.0754	0
2022-07-18 08:29:15	2.0767	2.07607	2.0767	0
2022-07-18 08:34:18	2.0761	2.07601	2.0761	0
2022-07-18 08:39:11	2.0754	2.07601	2.0754	0
2022-07-18 08:44:14	2.0754	2.07594	2.0754	0
2022-07-18 08:49:17	2.0754	2.07587	2.0754	0
2022-07-18 08:54:20	2.0754	2.07587	2.0754	0
2022-07-18 08:59:13	2.0754	2.0758	2.0754	0
2022-07-18 09:04:15	2.0754	2.07573	2.0754	0
2022-07-18 09:09:19	2.0767	2.07573	2.0767	0
2022-07-18 09:14:22	2.0754	2.07573	2.0754	0
2022-07-18 09:19:14	2.0754	2.0756	2.0754	0
2022-07-18 09:24:18	2.0761	2.0756	2.0761	0
2022-07-18 09:29:21	2.0761	2.07567	2.0761	0
2022-07-18 09:34:24	2.0761	2.07574	2.0761	0
2022-07-18 09:39:18	2.0767	2.07587	2.0767	0
2022-07-18 09:40:41	2.0774	2.07607	2.0774	0
2022-07-18 09:45:44	2.0761	2.07614	2.0761	0
2022-07-18 09:50:45	2.0767	2.07627	2.0767	0
2022-07-18 09:55:48	2.0747	2.07607	2.0747	0
2022-07-18 10:00:42	2.0753	2.07606	2.0753	0
2022-07-18 10:05:45	2.0753	2.07605	2.0753	0
2022-07-18 10:10:48	2.0753	2.07597	2.0753	0
2022-07-18 10:15:52	2.0753	2.07589	2.0753	0
2022-07-18 10:19:14	2.0767	2.07595	2.0767	0
2022-07-18 10:24:17	2.0767	2.07595	2.0767	0
2022-07-18 10:29:20	2.0767	2.07588	2.0767	0
2022-07-18 10:34:24	2.0774	2.07601	2.0774	0
2022-07-18 10:39:16	2.0767	2.07601	2.0767	0
2022-07-18 10:44:19	2.0768	2.07622	2.0768	0
2022-07-18 10:49:22	2.0774	2.07643	2.0774	0
2022-07-18 10:54:26	2.0768	2.07658	2.0768	0
2022-07-18 10:59:33	2.0775	2.0768	2.0775	0
2022-07-18 11:04:35	2.0775	2.07702	2.0775	0
2022-07-18 11:09:31	2.0782	2.07717	2.0782	0
2022-07-18 11:10:20	2.0782	2.07732	2.0782	0
2022-07-18 11:15:34	2.0775	2.0774	2.0775	0
2022-07-18 11:20:38	2.0782	2.07748	2.0782	0
2022-07-18 11:25:41	2.0769	2.0775	2.0769	0
2022-07-18 11:30:42	2.0775	2.07757	2.0775	0
2022-07-18 11:35:38	2.0782	2.07765	2.0782	0
2022-07-18 11:40:39	2.0782	2.07779	2.0782	0
2022-07-18 11:45:41	2.0775	2.07779	2.0775	0
2022-07-18 11:50:42	2.0769	2.07773	2.0769	0
2022-07-18 11:55:42	2.0769	2.0776	2.0769	0
2022-07-18 12:00:45	2.0769	2.07747	2.0769	0
2022-07-18 12:03:57	2.0762	2.07734	2.0762	0
2022-07-18 12:04:31	2.0775	2.07727	2.0775	0
2022-07-18 12:07:14	2.0775	2.07733	2.0775	0
2022-07-18 12:08:47	2.0775	2.07733	2.0775	0
2022-07-18 12:28:53	2.0782	2.07733	2.0782	0
2022-07-18 12:33:55	2.0788	2.07739	2.0788	0
2022-07-18 12:38:56	2.0788	2.07752	2.0788	0
2022-07-18 12:44:00	2.0774	2.07757	2.0774	0
2022-07-18 12:48:57	2.0781	2.07769	2.0781	0
2022-07-18 12:53:59	2.0781	2.07781	2.0781	0
2022-07-18 12:59:02	2.0781	2.078	2.0781	0
2022-07-18 13:04:04	2.0781	2.07806	2.0781	0
2022-07-18 13:08:57	2.0775	2.07806	2.0775	0
2022-07-18 13:14:00	2.0781	2.07812	2.0781	0
2022-07-18 13:19:03	2.0781	2.07811	2.0781	0
2022-07-18 13:24:06	2.0775	2.07798	2.0775	0
2022-07-18 13:28:33	2.0808	2.07818	2.0808	0
2022-07-18 13:28:37	2.0971	2.08015	2.0971	0
2022-07-18 13:28:41	2.1043	2.08277	2.1043	0
2022-07-18 13:28:45	2.1213	2.08709	2.1213	0
2022-07-18 13:28:49	2.1305	2.09233	2.1305	0
2022-07-18 13:28:59	2.1357	2.09809	2.1357	0
2022-07-18 13:29:11	2.1383	2.10417	2.1383	0
2022-07-18 13:29:43	2.1409	2.11045	2.1409	0
2022-07-18 13:30:52	2.1435	2.11699	2.1435	0
2022-07-18 13:35:55	2.1442	2.12366	2.1442	0
2022-07-18 13:40:58	2.1442	2.13	2.1442	0
2022-07-18 13:44:11	2.1468	2.13497	2.1468	0
2022-07-18 13:49:02	2.1468	2.13922	2.1468	0
2022-07-18 13:54:05	2.1468	2.14177	2.1468	0
2022-07-18 13:59:08	2.1481	2.14353	2.1481	0
2022-07-18 14:04:10	2.1475	2.14471	2.1475	0
2022-07-18 14:05:15	2.1501	2.14589	2.1501	0
2022-07-18 14:05:19	2.1475	2.14655	2.1475	0
2022-07-18 14:08:37	2.1501	2.14721	2.1501	0
2022-07-18 14:09:03	2.1488	2.14767	2.1488	0
2022-07-18 14:14:06	2.1494	2.14819	2.1494	0
2022-07-18 14:18:06	2.1488	2.14839	2.1488	0
2022-07-18 14:23:09	2.1501	2.14872	2.1501	0
2022-07-18 14:26:59	2.1501	2.14905	2.1501	0
2022-07-18 14:32:03	2.1507	2.14931	2.1507	0
2022-07-18 14:37:05	2.1507	2.14963	2.1507	0
2022-07-18 14:42:09	2.152	2.14982	2.152	0
2022-07-18 14:47:01	2.1514	2.15021	2.1514	0
2022-07-18 14:52:02	2.1527	2.15047	2.1527	0
2022-07-18 14:55:31	2.152	2.15079	2.152	0
2022-07-18 15:00:33	2.1527	2.15112	2.1527	0
2022-07-18 15:05:35	2.1533	2.15157	2.1533	0
2022-07-18 15:10:38	2.1527	2.15183	2.1527	0
2022-07-18 15:15:34	2.1527	2.15209	2.1527	0
2022-07-18 15:20:38	2.1533	2.15235	2.1533	0
2022-07-18 15:25:41	2.1533	2.15261	2.1533	0
2022-07-18 15:30:44	2.1533	2.15274	2.1533	0
2022-07-18 15:33:08	2.1547	2.15307	2.1547	0
2022-07-18 15:38:11	2.154	2.1532	2.154	0
2022-07-18 15:43:14	2.1533	2.15333	2.1533	0
2022-07-18 15:48:04	2.1559	2.15365	2.1559	0
2022-07-18 15:53:09	2.154	2.15372	2.154	0
2022-07-18 15:58:13	2.1546	2.15391	2.1546	0
2022-07-18 16:03:16	2.1547	2.15411	2.1547	0
2022-07-18 16:08:20	2.1553	2.15431	2.1553	0
2022-07-18 16:13:12	2.1553	2.15451	2.1553	0
2022-07-18 16:18:15	2.1559	2.15477	2.1559	0
2022-07-18 16:23:18	2.1566	2.15496	2.1566	0
2022-07-18 16:28:21	2.1559	2.15515	2.1559	0
2022-07-18 16:33:16	2.1559	2.15541	2.1559	0
2022-07-18 16:34:48	2.1566	2.15548	2.1566	0
2022-07-18 16:39:00	2.1559	2.15567	2.1559	0
2022-07-18 16:44:04	2.1566	2.15587	2.1566	0
2022-07-18 16:49:07	2.1566	2.15606	2.1566	0
2022-07-18 16:54:11	2.1566	2.15619	2.1566	0
2022-07-18 16:59:04	2.1573	2.15639	2.1573	0
2022-07-18 17:04:07	2.1566	2.15646	2.1566	0
2022-07-18 17:09:10	2.1566	2.15646	2.1566	0
2022-07-18 17:14:13	2.1573	2.1566	2.1573	0
2022-07-18 17:19:04	2.1579	2.1568	2.1579	0
2022-07-18 17:24:07	2.1566	2.1568	2.1566	0
2022-07-18 17:29:10	2.1579	2.157	2.1579	0
2022-07-18 17:34:29	2.1579	2.15713	2.1579	0
2022-07-18 17:39:32	2.1579	2.15726	2.1579	0
2022-07-18 17:44:36	2.1586	2.15746	2.1586	0
2022-07-18 17:49:40	2.1579	2.15752	2.1579	0
2022-07-18 17:54:32	2.1579	2.15765	2.1579	0
2022-07-18 17:59:35	2.1586	2.15785	2.1586	0
2022-07-18 18:04:39	2.1586	2.15798	2.1586	0
2022-07-18 18:09:42	2.1579	2.15798	2.1579	0
2022-07-18 18:15:07	2.1586	2.15818	2.1586	0
2022-07-18 18:20:13	2.1599	2.15838	2.1599	0
2022-07-18 18:25:16	2.1592	2.15851	2.1592	0
2022-07-18 18:28:11	2.1592	2.15864	2.1592	0
2022-07-18 18:31:11	2.1599	2.15877	2.1599	0
2022-07-18 18:33:40	2.1586	2.15884	2.1586	0
2022-07-18 18:38:40	2.1592	2.15897	2.1592	0
2022-07-18 18:43:43	2.1592	2.15903	2.1592	0
2022-07-18 18:48:47	2.1592	2.15909	2.1592	0
2022-07-18 18:53:43	2.1592	2.15922	2.1592	0
2022-07-18 18:58:46	2.1592	2.15928	2.1592	0
2022-07-18 19:03:48	2.1592	2.15921	2.1592	0
2022-07-18 19:08:51	2.1599	2.15928	2.1599	0
2022-07-18 19:13:47	2.1592	2.15928	2.1592	0
2022-07-18 19:18:51	2.1599	2.15928	2.1599	0
2022-07-18 19:23:54	2.1586	2.15928	2.1586	0
2022-07-18 19:28:57	2.1592	2.15928	2.1592	0
2022-07-18 19:33:49	2.1586	2.15922	2.1586	0
2022-07-18 19:37:31	2.1612	2.15942	2.1612	0
2022-07-18 19:38:00	2.1586	2.15936	2.1586	0
2022-07-18 19:43:03	2.1592	2.15936	2.1592	0
2022-07-18 19:48:04	2.1592	2.15936	2.1592	0
2022-07-18 19:53:06	2.1592	2.15929	2.1592	0
2022-07-18 19:53:52	2.1599	2.15936	2.1599	0
2022-07-18 19:58:55	2.1605	2.15942	2.1605	0
2022-07-18 20:03:57	2.1592	2.15948	2.1592	0
2022-07-18 20:09:00	2.1599	2.15955	2.1599	0
2022-07-18 20:13:56	2.1599	2.15968	2.1599	0
2022-07-18 20:17:02	2.1599	2.15955	2.1599	0
2022-07-18 20:18:08	2.1592	2.15961	2.1592	0
2022-07-18 20:23:10	2.1599	2.15968	2.1599	0
2022-07-18 20:28:13	2.1599	2.15975	2.1599	0
2022-07-18 20:33:16	2.1599	2.15982	2.1599	0
2022-07-18 20:38:13	2.1605	2.15988	2.1605	0
2022-07-18 20:43:16	2.1599	2.15982	2.1599	0
2022-07-18 20:48:18	2.1592	2.15982	2.1592	0
2022-07-18 20:53:22	2.1612	2.15995	2.1612	0
2022-07-18 20:58:28	2.1592	2.15988	2.1592	0
2022-07-18 21:03:31	2.1605	2.15994	2.1605	0
2022-07-18 21:08:34	2.1592	2.15994	2.1592	0
2022-07-18 21:13:37	2.1612	2.16007	2.1612	0
2022-07-18 21:18:30	2.1605	2.16013	2.1605	0
2022-07-18 21:23:34	2.1599	2.16013	2.1599	0
2022-07-18 21:28:37	2.1612	2.1602	2.1612	0
2022-07-18 21:33:39	2.1612	2.16033	2.1612	0
2022-07-18 21:38:32	2.1599	2.1604	2.1599	0
2022-07-18 21:43:34	2.1605	2.16033	2.1605	0
2022-07-18 21:48:21	2.1605	2.16046	2.1605	0
2022-07-18 21:53:24	2.1599	2.1604	2.1599	0
2022-07-18 21:58:25	2.1605	2.16053	2.1605	0
2022-07-18 22:03:28	2.1612	2.16053	2.1612	0
2022-07-18 22:08:25	2.1605	2.16053	2.1605	0
2022-07-18 22:13:27	2.1599	2.16053	2.1599	0
2022-07-18 22:18:28	2.1605	2.16046	2.1605	0
2022-07-18 22:23:31	2.1612	2.16046	2.1612	0
2022-07-18 22:28:29	2.1612	2.16059	2.1612	0
2022-07-18 22:33:31	2.1605	2.16059	2.1605	0
2022-07-18 22:38:33	2.1605	2.16059	2.1605	0
2022-07-18 22:43:36	2.1611	2.16071	2.1611	0
2022-07-18 22:48:29	2.1612	2.16078	2.1612	0
2022-07-18 22:53:32	2.1612	2.16078	2.1612	0
2022-07-18 22:58:35	2.1611	2.16084	2.1611	0
2022-07-18 23:03:38	2.1612	2.16097	2.1612	0
2022-07-18 23:08:30	2.1611	2.16103	2.1611	0
2022-07-18 23:13:33	2.1612	2.16103	2.1612	0
2022-07-18 23:18:09	2.1611	2.16102	2.1611	0
2022-07-18 23:23:11	2.1611	2.16108	2.1611	0
2022-07-18 23:28:14	2.1611	2.16114	2.1611	0
2022-07-18 23:33:17	2.1605	2.16108	2.1605	0
2022-07-18 23:38:10	2.1605	2.16101	2.1605	0
2022-07-18 23:43:13	2.1612	2.16101	2.1612	0
2022-07-18 23:48:15	2.1605	2.16095	2.1605	0
2022-07-18 23:53:18	2.1605	2.16088	2.1605	0
2022-07-18 23:58:14	2.1605	2.16082	2.1605	0
2022-07-19 00:03:16	2.1605	2.16075	2.1605	0
2022-07-19 00:08:19	2.1605	2.16069	2.1605	0
2022-07-19 00:13:22	2.1618	2.16076	2.1618	0
2022-07-19 00:16:55	2.1605	2.1607	2.1605	0
2022-07-19 00:21:57	2.1598	2.16063	2.1598	0
2022-07-19 00:27:01	2.1611	2.16069	2.1611	0
2022-07-19 00:32:04	2.1611	2.16068	2.1611	0
2022-07-19 00:37:00	2.1611	2.16074	2.1611	0
2022-07-19 00:42:03	2.1605	2.16074	2.1605	0
2022-07-19 00:47:05	2.1605	2.16074	2.1605	0
2022-07-19 00:52:07	2.1605	2.16074	2.1605	0
2022-07-19 00:57:03	2.1611	2.1608	2.1611	0
2022-07-19 01:02:06	2.1618	2.1608	2.1618	0
2022-07-19 01:07:10	2.1611	2.16086	2.1611	0
2022-07-19 01:12:13	2.1611	2.16099	2.1611	0
2022-07-19 01:17:06	2.1611	2.16099	2.1611	0
2022-07-19 01:22:07	2.1618	2.16106	2.1618	0
2022-07-19 01:27:10	2.1611	2.16106	2.1611	0
2022-07-19 01:32:13	2.1605	2.16106	2.1605	0
2022-07-19 01:37:10	2.1618	2.16119	2.1618	0
2022-07-19 01:42:12	2.1598	2.16112	2.1598	0
2022-07-19 01:47:16	2.1618	2.16119	2.1618	0
2022-07-19 01:52:19	2.1611	2.16112	2.1611	0
2022-07-19 01:57:11	2.1611	2.16112	2.1611	0
2022-07-19 02:02:15	2.1618	2.16119	2.1618	0
2022-07-19 02:07:18	2.1611	2.16119	2.1611	0
2022-07-19 02:12:22	2.1611	2.16112	2.1611	0
2022-07-19 02:17:14	2.1611	2.16112	2.1611	0
2022-07-19 02:22:15	2.1605	2.16112	2.1605	0
2022-07-19 02:27:16	2.1605	2.16099	2.1605	0
2022-07-19 02:32:18	2.1605	2.16106	2.1605	0
2022-07-19 02:37:19	2.1611	2.16099	2.1611	0
2022-07-19 02:42:21	2.1611	2.16099	2.1611	0
2022-07-19 02:47:24	2.1605	2.16093	2.1605	0
2022-07-19 02:52:25	2.1598	2.16073	2.1598	0
2022-07-19 02:57:21	2.1611	2.16073	2.1611	0
2022-07-19 03:02:24	2.1605	2.16067	2.1605	0
2022-07-19 03:07:27	2.1611	2.16067	2.1611	0
2022-07-19 03:12:29	2.1611	2.16073	2.1611	0
2022-07-19 03:17:25	2.1598	2.16066	2.1598	0
2022-07-19 03:20:59	2.1605	2.16066	2.1605	0
2022-07-19 03:26:01	2.1611	2.16066	2.1611	0
2022-07-19 03:31:04	2.1598	2.16053	2.1598	0
2022-07-19 03:36:07	2.1611	2.16059	2.1611	0
2022-07-19 03:41:03	2.1605	2.16066	2.1605	0
2022-07-19 03:46:05	2.1611	2.16066	2.1611	0
2022-07-19 03:51:06	2.1598	2.16059	2.1598	0
2022-07-19 03:56:09	2.1598	2.16046	2.1598	0
2022-07-19 04:01:05	2.1611	2.16046	2.1611	0
2022-07-19 04:06:08	2.1611	2.16059	2.1611	0
2022-07-19 04:11:11	2.1598	2.16052	2.1598	0
2022-07-19 04:16:14	2.1605	2.16046	2.1605	0
2022-07-19 04:21:08	2.1605	2.16053	2.1605	0
2022-07-19 04:26:11	2.1598	2.1604	2.1598	0
2022-07-19 04:31:14	2.1604	2.16039	2.1604	0
2022-07-19 04:36:16	2.1598	2.16026	2.1598	0
2022-07-19 04:45:24	2.1611	2.16039	2.1611	0
2022-07-19 04:50:26	2.1604	2.16045	2.1604	0
2022-07-19 04:55:30	2.1605	2.16039	2.1605	0
2022-07-19 05:02:26	2.1611	2.16039	2.1611	0
2022-07-19 05:07:29	2.1598	2.16039	2.1598	0
2022-07-19 05:11:22	2.1591	2.16025	2.1591	0
2022-07-19 05:16:26	2.1605	2.16025	2.1605	0
2022-07-19 05:22:27	2.1598	2.16025	2.1598	0
2022-07-19 05:27:30	2.1605	2.16026	2.1605	0
2022-07-19 05:33:23	2.1604	2.16032	2.1604	0
2022-07-19 05:34:57	2.1598	2.16019	2.1598	0
2022-07-19 05:35:59	2.1598	2.16013	2.1598	0
2022-07-19 05:41:03	2.1598	2.16006	2.1598	0
2022-07-19 05:42:03	---

2022-07-19 09:43:36	2.1598	2.1598	2.1598	0
2022-07-19 09:48:01	2.1599	2.15985	2.1599	0
2022-07-19 09:53:02	2.1592	2.1596333333333	2.1592	0
2022-07-19 09:58:05	2.1599	2.1597	2.1599	0
2022-07-19 10:03:08	2.1592	2.1596	2.1592	0
2022-07-19 10:08:04	2.1592	2.1595333333333	2.1592	0
2022-07-19 10:13:07	2.1592	2.1594857142857	2.1592	0
2022-07-19 10:18:09	2.1599	2.1595375	2.1599	0
2022-07-19 10:23:12	2.1599	2.1595777777778	2.1599	0
2022-07-19 10:28:08	2.1592	2.15954	2.1592	0
2022-07-19 10:33:08	2.1599	2.15955	2.1599	0
2022-07-19 10:38:11	2.1579	2.15935	2.1579	0
2022-07-19 10:43:14	2.1599	2.15942	2.1599	0
2022-07-19 10:45:00	2.1599	2.15942	2.1599	0
2022-07-19 10:50:00	2.1592	2.15942	2.1592	0
2022-07-19 10:55:03	2.1592	2.15942	2.1592	0
2022-07-19 11:00:06	2.1599	2.15949	2.1599	0
2022-07-19 11:03:42	2.1599	2.15949	2.1599	0
2022-07-19 11:08:46	2.1592	2.15942	2.1592	0
2022-07-19 11:09:17	2.1585	2.15935	2.1585	0
2022-07-19 11:14:19	2.1586	2.15922	2.1586	0
2022-07-19 11:19:22	2.1585	2.15928	2.1585	0
2022-07-19 11:24:25	2.1592	2.15921	2.1592	0
2022-07-19 11:29:20	2.1585	2.15907	2.1585	0
2022-07-19 11:34:23	2.1586	2.15901	2.1586	0
2022-07-19 11:39:26	2.1599	2.15908	2.1599	0
2022-07-19 11:44:28	2.1586	2.15895	2.1586	0
2022-07-19 11:48:34	2.1592	2.15888	2.1592	0
2022-07-19 11:53:38	2.1586	2.15882	2.1586	0
2022-07-19 11:58:40	2.1592	2.15889	2.1592	0
2022-07-19 12:03:42	2.1585	2.15888	2.1585	0
2022-07-19 12:08:38	2.1586	2.15889	2.1586	0
2022-07-19 12:13:41	2.1586	2.15883	2.1586	0
2022-07-19 12:18:43	2.1592	2.1589	2.1592	0
2022-07-19 12:23:46	2.1585	2.15889	2.1585	0
2022-07-19 12:28:42	2.1592	2.15882	2.1592	0
2022-07-19 12:33:45	2.1579	2.15875	2.1579	0
2022-07-19 12:38:48	2.1586	2.15869	2.1586	0
2022-07-19 12:43:50	2.1585	2.15868	2.1585	0
2022-07-19 12:48:39	2.1592	2.15868	2.1592	0
2022-07-19 12:53:42	2.1586	2.15869	2.1586	0
2022-07-19 12:58:44	2.1579	2.15862	2.1579	0
2022-07-19 13:03:47	2.1585	2.15861	2.1585	0
2022-07-19 13:08:43	2.1586	2.15855	2.1586	0
2022-07-19 13:13:46	2.1586	2.15856	2.1586	0
2022-07-19 13:18:48	2.1586	2.1585	2.1586	0
2022-07-19 13:23:51	2.1592	2.15863	2.1592	0
2022-07-19 13:28:47	2.1573	2.1585	2.1573	0
2022-07-19 13:33:49	2.1586	2.15851	2.1586	0
2022-07-19 13:38:51	2.1579	2.15838	2.1579	0
2022-07-19 13:43:54	2.1586	2.15838	2.1586	0
2022-07-19 13:48:50	2.1573	2.15832	2.1573	0
2022-07-19 13:53:52	2.1573	2.1582	2.1573	0
2022-07-19 13:58:55	2.1586	2.1582	2.1586	0
2022-07-19 14:03:57	2.1579	2.15813	2.1579	0
2022-07-19 14:08:54	2.1579	2.15806	2.1579	0
2022-07-19 14:13:57	2.1573	2.15787	2.1573	0
2022-07-19 14:18:59	2.1579	2.15793	2.1579	0
2022-07-19 14:24:02	2.1585	2.15792	2.1585	0
2022-07-19 14:28:54	2.1579	2.15792	2.1579	0
2022-07-19 14:33:57	2.1572	2.15778	2.1572	0
2022-07-19 14:38:59	2.1579	2.15784	2.1579	0
2022-07-19 14:44:02	2.1579	2.1579	2.1579	0
2022-07-19 14:48:57	2.1579	2.15783	2.1579	0
2022-07-19 14:54:00	2.1585	2.15789	2.1585	0
2022-07-19 14:59:03	2.1572	2.15782	2.1572	0
2022-07-19 15:04:06	2.1585	2.15794	2.1585	0
2022-07-19 15:08:58	2.1573	2.15788	2.1573	0
2022-07-19 15:14:01	2.1566	2.15769	2.1566	0
2022-07-19 15:19:04	2.1566	2.15756	2.1566	0
2022-07-19 15:24:06	2.1573	2.15757	2.1573	0
2022-07-19 15:28:58	2.1573	2.15751	2.1573	0
2022-07-19 15:34:01	2.1566	2.15738	2.1566	0
2022-07-19 15:39:03	2.1579	2.15738	2.1579	0
2022-07-19 15:44:06	2.1579	2.15732	2.1579	0
2022-07-19 15:49:02	2.1579	2.15739	2.1579	0
2022-07-19 15:54:04	2.1573	2.15727	2.1573	0
2022-07-19 15:59:07	2.1579	2.15733	2.1579	0
2022-07-19 16:04:10	2.1573	2.1574	2.1573	0
2022-07-19 16:09:06	2.1579	2.15753	2.1579	0
2022-07-19 16:14:08	2.1573	2.15753	2.1573	0
2022-07-19 16:19:11	2.1566	2.15746	2.1566	0
2022-07-19 16:24:13	2.1573	2.15753	2.1573	0
2022-07-19 16:29:09	2.1559	2.15733	2.1559	0
2022-07-19 16:34:11	2.1566	2.1572	2.1566	0
2022-07-19 16:39:14	2.1566	2.15707	2.1566	0
2022-07-19 16:44:17	2.1559	2.15693	2.1559	0
2022-07-19 16:48:26	2.1573	2.15687	2.1573	0
2022-07-19 16:52:22	2.1566	2.1568	2.1566	0
2022-07-19 16:57:24	2.1566	2.15667	2.1566	0
2022-07-19 17:00:39	2.1566	2.1566	2.1566	0
2022-07-19 17:05:42	2.1573	2.15667	2.1573	0
2022-07-19 17:10:44	2.1566	2.1566	2.1566	0
2022-07-19 17:15:46	2.1566	2.15667	2.1566	0
2022-07-19 17:20:42	2.1566	2.15667	2.1566	0
2022-07-19 17:25:45	2.1566	2.15667	2.1566	0
2022-07-19 17:30:47	2.1559	2.15667	2.1559	0
2022-07-19 17:35:50	2.1566	2.1566	2.1566	0
2022-07-19 17:40:46	2.1573	2.15667	2.1573	0
2022-07-19 17:45:48	2.1573	2.15674	2.1573	0
2022-07-19 17:50:51	2.1559	2.15667	2.1559	0
2022-07-19 17:55:54	2.1566	2.1566	2.1566	0
2022-07-19 18:00:49	2.1566	2.1566	2.1566	0
2022-07-19 18:05:52	2.1566	2.1566	2.1566	0
2022-07-19 18:10:55	2.1566	2.1566	2.1566	0
2022-07-19 18:15:57	2.1559	2.15653	2.1559	0
2022-07-19 18:20:50	2.1573	2.15667	2.1573	0
2022-07-19 18:25:52	2.1566	2.15667	2.1566	0
2022-07-19 18:30:55	2.1566	2.1566	2.1566	0
2022-07-19 18:35:57	2.1553	2.1564	2.1553	0
2022-07-19 18:40:53	2.1553	2.15634	2.1553	0
2022-07-19 18:45:56	2.1566	2.15634	2.1566	0
2022-07-19 18:49:07	2.1559	2.15627	2.1559	0
2022-07-19 18:54:10	2.1553	2.15614	2.1553	0
2022-07-19 18:59:12	2.1559	2.15607	2.1559	0
2022-07-19 19:04:15	2.1559	2.15607	2.1559	0
2022-07-19 19:09:11	2.1553	2.15587	2.1553	0
2022-07-19 19:14:13	2.1553	2.15574	2.1553	0
2022-07-19 19:18:38	2.1559	2.15567	2.1559	0
2022-07-19 19:23:41	2.1566	2.1558	2.1566	0
2022-07-19 19:28:43	2.1546	2.15573	2.1546	0
2022-07-19 19:33:46	2.1553	2.1556	2.1553	0
2022-07-19 19:38:42	2.1553	2.15554	2.1553	0
2022-07-19 19:43:44	2.1553	2.15554	2.1553	0
2022-07-19 19:48:47	2.1559	2.15554	2.1559	0
2022-07-19 19:53:50	2.1559	2.15554	2.1559	0
2022-07-19 19:59:01	2.1559	2.1556	2.1559	0
2022-07-19 20:04:04	2.1547	2.15554	2.1547	0
2022-07-19 20:09:06	2.1553	2.15548	2.1553	0
2022-07-19 20:14:09	2.1553	2.15535	2.1553	0
2022-07-19 20:19:19	2.1553	2.15542	2.1553	0
2022-07-19 20:24:22	2.1559	2.15548	2.1559	0
2022-07-19 20:29:24	2.1559	2.15554	2.1559	0
2022-07-19 20:34:27	2.1546	2.15547	2.1546	0
2022-07-19 20:39:23	2.1553	2.15541	2.1553	0
2022-07-19 20:44:26	2.1546	2.15528	2.1546	0
2022-07-19 20:49:28	2.1546	2.15515	2.1546	0
2022-07-19 20:54:31	2.1546	2.15514	2.1546	0
2022-07-19 20:59:27	2.154	2.15501	2.154	0
2022-07-19 21:04:30	2.1546	2.15494	2.1546	0
2022-07-19 21:09:32	2.1546	2.15487	2.1546	0
2022-07-19 21:14:35	2.154	2.15468	2.154	0
2022-07-19 21:19:31	2.1553	2.15462	2.1553	0
2022-07-19 21:24:33	2.154	2.15456	2.154	0
2022-07-19 21:29:36	2.1546	2.15449	2.1546	0
2022-07-19 21:34:39	2.1546	2.15449	2.1546	0
2022-07-19 21:39:35	2.154	2.15443	2.154	0
2022-07-19 21:44:37	2.1546	2.15443	2.1546	0
2022-07-19 21:49:40	2.154	2.15443	2.154	0
2022-07-19 21:54:42	2.1553	2.1545	2.1553	0
2022-07-19 21:59:53	2.154	2.15444	2.154	0
2022-07-19 22:04:56	2.1533	2.15437	2.1533	0
2022-07-19 22:09:59	2.1546	2.1543	2.1546	0
2022-07-19 22:15:01	2.1533	2.15423	2.1533	0
2022-07-19 22:19:57	2.1546	2.15423	2.1546	0
2022-07-19 22:25:00	2.1546	2.15423	2.1546	0
2022-07-19 22:30:03	2.1546	2.15429	2.1546	0
2022-07-19 22:35:05	2.1533	2.15416	2.1533	0
2022-07-19 22:40:01	2.1546	2.15422	2.1546	0
2022-07-19 22:45:03	2.154	2.15409	2.154	0
2022-07-19 22:50:06	2.1546	2.15415	2.1546	0
2022-07-19 22:55:08	2.154	2.15422	2.154	0
2022-07-19 23:00:04	2.154	2.15416	2.154	0
2022-07-19 23:05:07	2.1533	2.15416	2.1533	0
2022-07-19 23:10:10	2.154	2.1541	2.154	0
2022-07-19 23:15:12	2.1527	2.15391	2.1527	0
2022-07-19 23:20:08	2.1527	2.15372	2.1527	0
2022-07-19 23:25:11	2.154	2.15379	2.154	0
2022-07-19 23:30:13	2.1533	2.15366	2.1533	0
2022-07-19 23:35:16	2.1533	2.15359	2.1533	0
2022-07-19 23:40:12	2.1533	2.15346	2.1533	0
2022-07-19 23:45:15	2.154	2.15346	2.154	0
2022-07-19 23:48:30	2.1533	2.15339	2.1533	0
2022-07-19 23:53:32	2.1533	2.15339	2.1533	0
2022-07-19 23:58:35	2.1533	2.15332	2.1533	0
2022-07-20 00:03:37	2.1533	2.15338	2.1533	0
2022-07-20 00:08:33	2.1526	2.15337	2.1526	0
2022-07-20 00:13:36	2.1527	2.15324	2.1527	0
2022-07-20 00:18:39	2.1533	2.15324	2.1533	0
2022-07-20 00:23:41	2.1527	2.15318	2.1527	0
2022-07-20 00:28:37	2.1533	2.15318	2.1533	0
2022-07-20 00:33:39	2.1527	2.15305	2.1527	0
2022-07-20 00:38:42	2.1527	2.15299	2.1527	0
2022-07-20 00:43:44	2.1533	2.15299	2.1533	0
2022-07-20 00:48:40	2.152	2.15286	2.152	0
2022-07-20 00:53:42	2.152	2.15273	2.152	0
2022-07-20 00:58:45	2.152	2.15267	2.152	0
2022-07-20 01:03:47	2.1527	2.15267	2.1527	0
2022-07-20 01:08:43	2.1527	2.15261	2.1527	0
2022-07-20 01:10:06	2.152	2.15254	2.152	0
2022-07-20 01:15:09	2.152	2.15241	2.152	0
2022-07-20 01:20:11	2.1527	2.15241	2.1527	0
2022-07-20 01:25:14	2.1533	2.15247	2.1533	0
2022-07-20 01:30:10	2.1527	2.15241	2.1527	0
2022-07-20 01:35:13	2.152	2.15241	2.152	0
2022-07-20 01:40:15	2.152	2.15241	2.152	0
2022-07-20 01:45:18	2.1513	2.15234	2.1513	0
2022-07-20 01:50:14	2.152	2.15227	2.152	0
2022-07-20 01:55:16	2.1527	2.15227	2.1527	0
2022-07-20 02:00:19	2.1526	2.15233	2.1526	0
2022-07-20 02:05:22	2.152	2.15233	2.152	0
2022-07-20 02:10:18	2.1527	2.15233	2.1527	0
2022-07-20 02:15:20	2.1527	2.15227	2.1527	0
2022-07-20 02:20:22	2.1526	2.15226	2.1526	0
2022-07-20 02:25:25	2.152	2.15226	2.152	0
2022-07-20 02:30:21	2.1513	2.15219	2.1513	0
2022-07-20 02:35:24	2.1507	2.15213	2.1507	0
2022-07-20 02:40:26	2.152	2.15213	2.152	0
2022-07-20 02:45:29	2.1507	2.15193	2.1507	0
2022-07-20 02:50:25	2.1513	2.1518	2.1513	0
2022-07-20 02:55:28	2.1513	2.15173	2.1513	0
2022-07-20 03:00:30	2.1513	2.15159	2.1513	0
2022-07-20 03:05:33	2.1513	2.15145	2.1513	0
2022-07-20 03:10:28	2.1513	2.15132	2.1513	0
2022-07-20 03:15:32	2.1513	2.15125	2.1513	0
2022-07-20 03:20:34	2.1507	2.15119	2.1507	0
2022-07-20 03:25:37	2.1513	2.15125	2.1513	0
2022-07-20 03:30:29	2.1513	2.15118	2.1513	0
2022-07-20 03:35:32	2.1513	2.15124	2.1513	0
2022-07-20 03:40:35	2.1513	2.15124	2.1513	0
2022-07-20 03:42:58	2.1507	2.15118	2.1507	0
2022-07-20 03:48:01	2.1513	2.15118	2.1513	0
2022-07-20 03:53:04	2.1513	2.15118	2.1513	0
2022-07-20 03:58:07	2.1513	2.15118	2.1513	0
2022-07-20 04:03:19	2.1513	2.15118	2.1513	0
2022-07-20 04:08:21	2.15	2.15111	2.15	0
2022-07-20 04:13:24	2.152	2.15118	2.152	0
2022-07-20 04:18:27	2.1507	2.15112	2.1507	0
2022-07-20 04:23:23	2.1507	2.15106	2.1507	0
2022-07-20 04:27:27	2.1507	2.151	2.1507	0
2022-07-20 04:32:30	2.1513	2.15106	2.1513	0
2022-07-20 04:37:33	2.1507	2.151	2.1507	0
2022-07-20 04:42:36	2.1507	2.15094	2.1507	0
2022-07-20 04:47:28	2.15	2.15081	2.15	0
2022-07-20 04:48:02	2.15	2.15068	2.15	0
2022-07-20 04:53:06	2.1507	2.15075	2.1507	0
2022-07-20 04:58:10	2.1507	2.15062	2.1507	0
2022-07-20 05:03:14	2.15	2.15055	2.15	0
2022-07-20 05:08:06	2.1507	2.15055	2.1507	0
2022-07-20 05:13:09	2.15	2.15048	2.15	0
2022-07-20 05:18:13	2.1507	2.15042	2.1507	0
2022-07-20 05:23:14	2.1494	2.15029	2.1494	0
2022-07-20 05:26:59	2.1494	2.15016	2.1494	0
2022-07-20 05:32:03	2.15	2.15016	2.15	0
2022-07-20 05:37:06	2.1507	2.15023	2.1507	0
2022-07-20 05:42:09	2.1494	2.1501	2.1494	0
2022-07-20 05:47:01	2.1507	2.1501	2.1507	0
2022-07-20 05:48:30	2.1487	2.14997	2.1487	0
2022-07-20 05:48:46	2.1507	2.14997	2.1507	0
2022-07-20 05:52:33	2.1487	2.14984	2.1487	0
2022-07-20 05:52:37	2.1507	2.14984	2.1507	0
2022-07-20 05:54:50	2.1487	2.14977	2.1487	0
2022-07-20 05:54:58	2.1507	2.1499	2.1507	0
2022-07-20 05:57:12	2.1487	2.14977	2.1487	0
2022-07-20 05:57:49	2.1507	2.14977	2.1507	0
2022-07-20 05:59:58	2.1487	2.1497	2.1487	0
2022-07-20 06:00:14	2.1507	2.1497	2.1507	0
2022-07-20 06:03:24	2.1487	2.1497	2.1487	0
2022-07-20 06:05:13	2.1507	2.1497	2.1507	0
2022-07-20 06:07:03	2.1487	2.1497	2.1487	0
2022-07-20 06:07:20	2.1507	2.1497	2.1507	0
2022-07-20 06:07:56	2.1487	2.1497	2.1487	0
2022-07-20 06:08:12	2.1507	2.1497	2.1507	0
2022-07-20 06:10:06	2.1487	2.1497	2.1487	0
2022-07-20 06:10:22	2.1507	2.1497	2.1507	0
2022-07-20 06:10:26	2.1487	2.1497	2.1487	0
2022-07-20 06:10:58	2.1507	2.1497	2.1507	0
2022-07-20 06:13:20	2.1487	2.1497	2.1487	0
2022-07-20 06:13:48	2.1507	2.1497	2.1507	0
2022-07-20 06:14:04	2.1487	2.1497	2.1487	0
2022-07-20 06:15:17	2.1507	2.1497	2.1507	0
2022-07-20 06:17:51	2.1487	2.1497	2.1487	0
2022-07-20 06:18:19	2.1507	2.1497	2.1507	0
2022-07-20 06:18:23	2.1487	2.1497	2.1487	0
2022-07-20 06:18:44	2.1507	2.1497	2.1507	0
2022-07-20 06:18:56	2.1487	2.1497	2.1487	0
2022-07-20 06:19:04	2.1507	2.1497	2.1507	0
2022-07-20 06:19:40	2.1487	2.1497	2.1487	0
2022-07-20 06:19:56	2.1507	2.1497	2.1507	0
2022-07-20 06:20:00	2.1487	2.1497	2.1487	0
2022-07-20 06:24:51	2.1507	2.1497	2.1507	0
2022-07-20 06:24:59	2.1487	2.1497	2.1487	0
2022-07-20 06:25:36	2.1507	2.1497	2.1507	0
2022-07-20 06:25:52	2.1487	2.1497	2.1487	0
2022-07-20 06:25:56	2.1507	2.1497	2.1507	0
2022-07-20 06:26:04	2.1487	2.1497	2.1487	0
2022-07-20 06:26:33	2.1507	2.1497	2.1507	0
2022-07-20 06:27:07	2.15	2.14983	2.15	0
2022-07-20 06:32:14	2.1494	2.1497	2.1494	0
2022-07-20 06:37:15	2.1494	2.14977	2.1494	0
2022-07-20 06:42:19	2.15	2.1497	2.15	0
2022-07-20 06:47:22	2.1494	2.14977	2.1494	0
2022-07-20 06:52:46	2.1501	2.14971	2.1501	0
2022-07-20 06:57:49	2.1494	2.14978	2.1494	0
2022-07-20 07:02:52	2.1494	2.14965	2.1494	0
2022-07-20 07:07:56	2.1494	2.14972	2.1494	0
2022-07-20 07:12:52	2.1494	2.14959	2.1494	0
2022-07-20 07:17:54	2.1501	2.1496	2.1501	0
2022-07-20 07:18:34	2.1494	2.1496	2.1494	0
2022-07-20 07:23:37	2.1488	2.14954	2.1488	0
2022-07-20 07:28:40	2.1494	2.14948	2.1494	0
2022-07-20 07:33:44	2.1501	2.14955	2.1501	0
2022-07-20 07:38:36	2.1494	2.14948	2.1494	0
2022-07-20 07:43:39	2.1501	2.14955	2.1501	0
2022-07-20 07:48:43	2.1494	2.14955	2.1494	0
2022-07-20 07:53:46	2.1488	2.14949	2.1488	0
2022-07-20 07:58:39	2.1488	2.14943	2.1488	0
2022-07-20 08:03:41	2.1488	2.1493	2.1488	0
2022-07-20 08:08:45	2.1494	2.1493	2.1494	0
2022-07-20 08:13:48	2.1487	2.14929	2.1487	0
2022-07-20 08:18:39	2.1494	2.14929	2.1494	0
2022-07-20 08:23:43	2.1494	2.14922	2.1494	0
2022-07-20 08:28:46	2.1481	2.14909	2.1481	0
2022-07-20 08:33:49	2.1487	2.14895	2.1487	0
2022-07-20 08:38:42	2.1488	2.14889	2.1488	0
2022-07-20 08:43:45	2.1488	2.14889	2.1488	0
2022-07-20 08:48:49	2.1481	2.14882	2.1481	0
2022-07-20 08:53:52	2.1488	2.14882	2.1488	0
2022-07-20 08:58:44	2.1488	2.14876	2.1488	0
2022-07-20 09:03:48	2.1481	2.1487	2.1481	0
2022-07-20 09:08:51	2.1488	2.14864	2.1488	0
2022-07-20 09:13:54	2.1488	2.14858	2.1488	0
2022-07-20 09:19:01	2.1488	2.14865	2.1488	0
2022-07-20 09:24:05	2.1481	2.14859	2.1481	0
2022-07-20 09:29:08	2.1487	2.14858	2.1487	0
2022-07-20 09:34:10	2.1488	2.14858	2.1488	0
2022-07-20 09:38:22	2.1481	2.14858	2.1481	0
2022-07-20 09:43:25	2.1475	2.14845	2.1475	0
2022-07-20 09:48:28	2.1481	2.14838	2.1481	0
2022-07-20 09:53:31	2.1474	2.14831	2.1474	0
2022-07-20 09:58:27	2.1474	2.14817	2.1474	0
2022-07-20 10:03:30	2.1481	2.1481	2.1481	0
2022-07-20 10:08:33	2.1481	2.14803	2.1481	0
2022-07-20 10:13:37	2.1474	2.14796	2.1474	0
2022-07-20 10:18:29	2.1475	2.14784	2.1475	0
2022-07-20 10:23:32	2.1475	2.14771	2.1475	0
2022-07-20 10:28:35	2.1468	2.14758	2.1468	0
2022-07-20 10:33:38	2.1481	2.14764	2.1481	0
2022-07-20 10:38:31	2.1475	2.14758	2.1475	0
2022-07-20 10:43:33	2.1475	2.14759	2.1475	0
2022-07-20 10:48:36	2.1481	2.14766	2.1481	0
2022-07-20 10:53:39	2.1475	2.1476	2.1475	0
2022-07-20 10:58:31	2.1475	2.14754	2.1475	0
2022-07-20 11:03:35	2.1481	2.14761	2.1481	0
2022-07-20 11:08:38	2.1475	2.14761	2.1475	0
2022-07-20 11:13:41	2.1468	2.14754	2.1468	0
2022-07-20 11:18:34	2.1468	2.14754	2.1468	0
2022-07-20 11:23:37	2.1468	2.14741	2.1468	0
2022-07-20 11:28:40	2.1475	2.14741	2.1475	0
2022-07-20 11:33:43	2.1468	2.14734	2.1468	0
2022-07-20 11:38:36	2.1475	2.14728	2.1475	0
2022-07-20 11:40:41	2.1455	2.14708	2.1455	0
2022-07-20 11:40:49	2.1475	2.14708	2.1475	0
2022-07-20 11:45:52	2.1462	2.14689	2.1462	0
2022-07-20 11:50:56	2.1468	2.14682	2.1468	0
2022-07-20 11:55:59	2.1462	2.14676	2.1462	0
2022-07-20 11:58:38	2.1462	2.1467	2.1462	0
2022-07-20 12:03:41	2.1468	2.1467	2.1468	0
2022-07-20 12:08:44	2.1475	2.1467	2.1475	0
2022-07-20 12:09:13	2.1455	2.14657	2.1455	0
2022-07-20 12:09:21	2.1475	2.14657	2.1475	0
2022-07-20 12:14:24	2.1468	2.1467	2.1468	0
2022-07-20 12:18:40	2.1475	2.1467	2.1475	0
2022-07-20 12:21:17	2.1455	2.14663	2.1455	0
2022-07-20 12:21:21	2.1475	2.1467	2.1475	0
2022-07-20 12:22:30	2.1455	2.14663	2.1455	0
2022-07-20 12:22:54	2.1475	2.14676	2.1475	0
2022-07-20 12:23:10	2.1455	2.14663	2.1455	0
2022-07-20 12:23:42	2.1475	2.14663	2.1475	0
2022-07-20 12:24:35	2.1455	2.14663	2.1455	0
2022-07-20 12:24:39	2.1475	2.14663	2.1475	0
2022-07-20 12:24:55	2.1455	2.1465	2.1455	0
2022-07-20 12:25:12	2.1475	2.1465	2.1475	0
2022-07-20 12:25:40	2.1455	2.1465	2.1455	0
2022-07-20 12:25:44	2.1475	2.1465	2.1475	0
2022-07-20 12:26:16	2.1455	2.1465	2.1455	0
2022-07-20 12:26:33	2.1475	2.1465	2.1475	0
2022-07-20 12:27:09	2.1455	2.1465	2.1455	0
2022-07-20 12:27:41	2.1475	2.1465	2.1475	0
2022-07-20 12:28:02	2.1455	2.1465	2.1455	0
2022-07-20 12:28:38	2.1475	2.1465	2.1475	0
2022-07-20 12:28:42	2.1455	2.1465	2.1455	0
2022-07-20 12:28:51	2.1475	2.1465	2.1475	0
2022-07-20 12:30:04	2.1455	2.1465	2.1455	0
2022-07-20 12:30:20	2.1475	2.1465	2.1475	0
2022-07-20 12:30:24	2.1455	2.1465	2.1455	0
2022-07-20 12:30:28	2.1475	2.1465	2.1475	0
2022-07-20 12:31:00	2.1455	2.1465	2.1455	0
2022-07-20 12:32:17	2.1475	2.1465	2.1475	0
2022-07-20 12:33:10	2.1455	2.1465	2.1455	0
2022-07-20 12:34:39	2.1475	2.1465	2.1475	0
2022-07-20 12:34:43	2.1455	2.1465	2.1455	0
2022-07-20 12:36:03	2.1475	2.1465	2.1475	0
2022-07-20 12:36:12	2.1455	2.1465	2.1455	0
2022-07-20 12:36:28	2.1475	2.1465	2.1475	0
2022-07-20 12:36:44	2.1455	2.1465	2.1455	0
2022-07-20 12:36:48	2.1475	2.1465	2.1475	0
2022-07-20 12:36:52	2.1455	2.1465	2.1455	0
2022-07-20 12:36:56	2.1475	2.1465	2.1475	0
2022-07-20 12:37:04	2.1455	2.1465	2.1455	0
2022-07-20 12:37:20	2.1475	2.1465	2.1475	0
2022-07-20 12:37:29	2.1455	2.1465	2.1455	0
2022-07-20 12:37:33	2.1475	2.1465	2.1475	0
2022-07-20 12:37:37	2.1455	2.1465	2.1455	0
2022-07-20 12:37:45	2.1475	2.1465	2.1475	0
2022-07-20 12:37:57	2.1455	2.1465	2.1455	0
2022-07-20 12:38:22	2.1475	2.1465	2.1475	0
2022-07-20 12:38:43	2.1475	2.1467	2.1475	0
2022-07-20 12:41:01	2.1455	2.1465	2.1455	0
2022-07-20 12:42:42	2.1475	2.1467	2.1475	0
2022-07-20 12:42:46	2.1455	2.1465	2.1455	0
2022-07-20 12:43:50	2.1475	2.1467	2.1475	0
2022-07-20 12:44:19	2.1455	2.1465	2.1455	0
2022-07-20 12:44:31	2.1475	2.1467	2.1475	0
2022-07-20 12:44:59	2.1455	2.1465	2.1455	0
2022-07-20 12:45:08	2.1475	2.1467	2.1475	0
2022-07-20 12:45:52	2.1455	2.1465	2.1455	0
2022-07-20 12:47:13	2.1475	2.1465	2.1475	0
2022-07-20 12:47:34	2.1455	2.1465	2.1455	0
2022-07-20 12:47:38	2.1475	2.1465	2.1475	0
2022-07-20 12:47:42	2.1455	2.1465	2.1455	0
2022-07-20 12:47:54	2.1475	2.1465	2.1475	0
2022-07-20 12:47:58	2.1455	2.1465	2.1455	0
2022-07-20 12:48:02	2.1475	2.1465	2.1475	0
2022-07-20 12:48:06	2.1455	2.1465	2.1455	0
2022-07-20 12:48:14	2.1475	2.1465	2.1475	0
2022-07-20 12:48:18	2.1455	2.1465	2.1455	0
2022-07-20 12:50:24	2.1475	2.1465	2.1475	0
2022-07-20 12:50:56	2.1455	2.1465	2.1455	0
2022-07-20 12:52:01	2.1475	2.1465	2.1475	0
2022-07-20 12:52:37	2.1455	2.1465	2.1455	0
2022-07-20 12:52:50	2.1475	2.1465	2.1475	0
2022-07-20 12:53:02	2.1455	2.1465	2.1455	0
2022-07-20 12:53:18	2.1475	2.1465	2.1475	0
2022-07-20 12:53:42	2.1455	2.1465	2.1455	0
2022-07-20 12:54:43	2.1475	2.1465	2.1475	0
2022-07-20 12:54:47	2.1455	2.1465	2.1455	0
2022-07-20 12:55:40	2.1475	2.1465	2.1475	0
2022-07-20 12:55:52	2.1455	2.1465	2.1455	0
2022-07-20 12:58:47	2.1468	2.14643	2.1468	0
2022-07-20 13:03:51	2.1462	2.1465	2.1462	0
2022-07-20 13:08:54	2.1468	2.14643	2.1468	0
2022-07-20 13:13:57	2.1468	2.14656	2.1468	0
2022-07-20 13:18:50	2.1455	2.14636	2.1455	0
2022-07-20 13:22:25	2.1475	2.14656	2.1475	0
2022-07-20 13:22:29	2.1455	2.14636	2.1455	0
2022-07-20 13:27:32	2.1468	2.14649	2.1468	0
2022-07-20 13:32:36	2.1462	2.14636	2.1462	0
2022-07-20 13:37:39	2.1449	2.1463	2.1449	0
2022-07-20 13:38:53	2.1462	2.14624	2.1462	0
2022-07-20 13:43:57	2.1449	2.14611	2.1449	0
2022-07-20 13:49:00	2.1462	2.14605	2.1462	0
2022-07-20 13:54:03	2.1468	2.14605	2.1468	0
2022-07-20 13:58:55	2.1455	2.14605	2.1455	0
2022-07-20 14:03:58	2.1449	2.14579	2.1449	0
2022-07-20 14:09:01	2.1455	2.14579	2.1455	0
2022-07-20 14:14:05	2.1449	2.1456	2.1449	0
2022-07-20 14:18:58	2.1455	2.14553	2.1455	0
2022-07-20 14:24:01	2.1449	2.14553	2.1449	0
2022-07-20 14:29:05	2.1442	2.14533	2.1442	0
2022-07-20 14:29:49	2.1468	2.14552	2.1468	0
2022-07-20 14:31:06	2.1442	2.14532	2.1442	0
2022-07-20 14:36:10	2.1449	2.14513	2.1449	0
2022-07-20 14:39:01	2.1462	2.1452	2.1462	0
2022-07-20 14:44:04	2.1455	2.14526	2.1455	0
2022-07-20 14:49:06	2.1442	2.14513	2.1442	0
2022-07-20 14:54:10	2.1449	2.14513	2.1449	0
2022-07-20 14:59:03	2.1455	2.14513	2.1455	0
2022-07-20 15:04:06	2.1442	2.14506	2.1442	0
2022-07-20 15:09:09	2.1449	2.14513	2.1449	0
2022-07-20 15:14:12	2.1449	2.14494	2.1449	0
2022-07-20 15:18:33	2.1455	2.14507	2.1455	0
2022-07-20 15:23:37	2.1442	2.145	2.1442	0
2022-07-20 15:28:40	2.1436	2.14474	2.1436	0
2022-07-20 15:33:19	2.1462	2.14481	2.1462	0
2022-07-20 15:36:17	2.1436	2.14475	2.1436	0
2022-07-20 15:38:36	2.1442	2.14468	2.1442	0
2022-07-20 15:43:39	2.1449	2.14462	2.1449	0
2022-07-20 15:44:13	2.1449	2.14469	2.1449	0
2022-07-20 15:49:16	2.1442	2.14462	2.1442	0
2022-07-20 15:54:19	2.1455	2.14468	2.1455	0
2022-07-20 15:59:23	2.1455	2.14468	2.1455	0
2022-07-20 16:04:30	2.1449	2.14475	2.1449	0
2022-07-20 16:09:33	2.1455	2.14494	2.1455	0
2022-07-20 16:11:02	2.1429	2.14461	2.1429	0
2022-07-20 16:11:06	2.1449	2.14474	2.1449	0
2022-07-20 16:16:10	2.1449	2.14481	2.1449	0
2022-07-20 16:21:13	2.1436	2.14468	2.1436	0
2022-07-20 16:24:32	2.1442	2.14461	2.1442	0
2022-07-20 16:29:36	2.1436	2.14455	2.1436	0
2022-07-20 16:34:39	2.1436	2.14436	2.1436	0
2022-07-20 16:39:43	2.1442	2.14423	2.1442	0
2022-07-20 16:44:35	2.1442	2.14416	2.1442	0
2022-07-20 16:49:38	2.1436	2.14397	2.1436	0
2022-07-20 16:54:41	2.1442	2.1441	2.1442	0
2022-07-20 16:59:45	2.1436	2.14397	2.1436	0
2022-07-20 17:04:37	2.1436	2.14384	2.1436	0
2022-07-20 17:09:41	2.1429	2.14377	2.1429	0
2022-07-20 17:10:09	2.1449	2.14384	2.1449	0
2022-07-20 17:10:41	2.1429	2.14377	2.1429	0
2022-07-20 17:12:38	2.1449	2.1439	2.1449	0
2022-07-20 17:13:03	2.1429	2.14377	2.1429	0
2022-07-20 17:13:11	2.1449	2.14384	2.1449	0
2022-07-20 17:13:47	2.1429	2.14377	2.1429	0
2022-07-20 17:13:56	2.1449	2.14384	2.1449	0
2022-07-20 17:14:12	2.1429	2.14377	2.1429	0
2022-07-20 17:14:36	2.1449	2.1439	2.1449	0
2022-07-20 17:15:13	2.1429	2.1439	2.1429	0
2022-07-20 17:16:05	2.1449	2.1439	2.1449	0
2022-07-20 17:16:30	2.1429	2.1439	2.1429	0
2022-07-20 17:16:38	2.1449	2.1439	2.1449	0
2022-07-20 17:16:42	2.1429	2.1439	2.1429	0
2022-07-20 17:18:47	2.1449	2.1439	2.1449	0
2022-07-20 17:19:03	2.1429	2.1439	2.1429	0
2022-07-20 17:21:01	2.1449	2.1439	2.1449	0
2022-07-20 17:21:05	2.1429	2.1439	2.1429	0
2022-07-20 17:21:09	2.1449	2.1439	2.1449	0
2022-07-20 17:21:17	2.1429	2.1439	2.1429	0
2022-07-20 17:21:25	2.1449	2.1439	2.1449	0
2022-07-20 17:21:29	2.1429	2.1439	2.1429	0
2022-07-20 17:21:33	2.1449	2.1439	2.1449	0
2022-07-20 17:21:37	2.1429	2.1439	2.1429	0
2022-07-20 17:21:45	2.1449	2.1439	2.1449	0
2022-07-20 17:21:49	2.1429	2.1439	2.1429	0
2022-07-20 17:24:41	2.1449	2.1439	2.1449	0
2022-07-20 17:24:45	2.1429	2.1439	2.1429	0
2022-07-20 17:25:29	2.1449	2.1439	2.1449	0
2022-07-20 17:25:33	2.1429	2.1439	2.1429	0
2022-07-20 17:28:39	2.1449	2.1439	2.1449	0
2022-07-20 17:28:43	2.1429	2.1439	2.1429	0
2022-07-20 17:28:59	2.1449	2.1439	2.1449	0
2022-07-20 17:29:03	2.1429	2.1439	2.1429	0
2022-07-20 17:29:52	2.1449	2.1439	2.1449	0
2022-07-20 17:29:56	2.1429	2.1439	2.1429	0
2022-07-20 17:30:45	2.1449	2.1439	2.1449	0
2022-07-20 17:30:53	2.1429	2.1439	2.1429	0
2022-07-20 17:35:57	2.1436	2.14377	2.1436	0
2022-07-20 17:41:00	2.1429	2.14377	2.1429	0
2022-07-20 17:44:44	2.1442	2.1437	2.1442	0
2022-07-20 17:49:47	2.1429	2.1437	2.1429	0
2022-07-20 17:54:50	2.1429	2.1435	2.1429	0
2022-07-20 17:59:54	2.1436	2.14357	2.1436	0
2022-07-20 18:04:47	2.1429	2.14337	2.1429	0
2022-07-20 18:09:50	2.1429	2.14337	2.1429	0
2022-07-20 18:14:53	2.1436	2.14324	2.1436	0
2022-07-20 18:19:56	2.1423	2.14318	2.1423	0
2022-07-20 18:24:49	2.1429	2.14311	2.1429	0
2022-07-20 18:29:53	2.1423	2.14305	2.1423	0
2022-07-20 18:34:56	2.1423	2.14286	2.1423	0
2022-07-20 18:39:59	2.1423	2.1428	2.1423	0
2022-07-20 18:44:52	2.1429	2.1428	2.1429	0
2022-07-20 18:48:40	2.1416	2.1426	2.1416	0
2022-07-20 18:53:43	2.1429	2.1426	2.1429	0
2022-07-20 18:58:46	2.1436	2.14267	2.1436	0
2022-07-20 19:03:50	2.1429	2.1426	2.1429	0
2022-07-20 19:08:57	2.1429	2.14266	2.1429	0
2022-07-20 19:14:01	2.1429	2.14266	2.1429	0
2022-07-20 19:19:04	2.1423	2.14266	2.1423	0
2022-07-20 19:24:08	2.1423	2.14266	2.1423	0
2022-07-20 19:29:01	2.1429	2.14272	2.1429	0
2022-07-20 19:34:04	2.1423	2.14266	2.1423	0
2022-07-20 19:39:08	2.1416	2.14266	2.1416	0
2022-07-20 19:40:29	2.1423	2.1426	2.1423	0
2022-07-20 19:45:33	2.1423	2.14247	2.1423	0
2022-07-20 19:50:36	2.1423	2.14241	2.1423	0
2022-07-20 19:55:39	2.1416	2.14228	2.1416	0
2022-07-20 20:00:32	2.1429	2.14228	2.1429	0
2022-07-20 20:05:36	2.1423	2.14228	2.1423	0
2022-07-20 20:10:40	2.1423	2.14228	2.1423	0
2022-07-20 20:15:44	2.141	2.14209	2.141	0
2022-07-20 20:20:36	2.141	2.14196	2.141	0
2022-07-20 20:25:40	2.1416	2.14196	2.1416	0
2022-07-20 20:30:43	2.141	2.14183	2.141	0
2022-07-20 20:35:46	2.1423	2.14183	2.1423	0
2022-07-20 20:40:39	2.1416	2.14176	2.1416	0
2022-07-20 20:45:42	2.1423	2.14183	2.1423	0
2022-07-20 20:50:45	2.1429	2.14183	2.1429	0
2022-07-20 20:55:49	2.141	2.1417	2.141	0
2022-07-20 21:00:42	2.1416	2.14163	2.1416	0
2022-07-20 21:05:46	2.1403	2.14156	2.1403	0
2022-07-20 21:10:50	2.141	2.14156	2.141	0
2022-07-20 21:15:53	2.1416	2.14156	2.1416	0
2022-07-20 21:20:42	2.141	2.14156	2.141	0
2022-07-20 21:25:46	2.1416	2.14149	2.1416	0
2022-07-20 21:30:49	2.1403	2.14136	2.1403	0
2022-07-20 21:35:53	2.1416	2.14129	2.1416	0
2022-07-20 21:40:46	2.1403	2.14103	2.1403	0
2022-07-20 21:45:49	2.141	2.14103	2.141	0
2022-07-20 21:50:53	2.1416	2.14103	2.1416	0
2022-07-20 21:55:53	2.1403	2.14103	2.1403	0
2022-07-20 22:01:05	2.1403	2.14096	2.1403	0
2022-07-20 22:06:08	2.1403	2.14083	2.1403	0
2022-07-20 22:11:12	2.1403	2.14076	2.1403	0
2022-07-20 22:16:15	2.1396	2.14056	2.1396	0
2022-07-20 22:18:13	2.1423	2.14076	2.1423	0
2022-07-20 22:18:45	2.1396	2.14056	2.1396	0
2022-07-20 22:21:08	2.141	2.14063	2.141	0
2022-07-20 22:26:12	2.1396	2.14049	2.1396	0
2022-07-20 22:31:16	2.141	2.14043	2.141	0
2022-07-20 22:36:19	2.141	2.1405	2.141	0
2022-07-20 22:41:13	2.1396	2.14043	2.1396	0
2022-07-20 22:46:17	2.1396	2.14036	2.1396	0
2022-07-20 22:51:20	2.1396	2.14029	2.1396	0
2022-07-20 22:56:23	2.1403	2.14036	2.1403	0
2022-07-20 23:01:16	2.141	2.14023	2.141	0
2022-07-20 23:06:20	2.141	2.14037	2.141	0
2022-07-20 23:11:24	2.1403	2.1403	2.1403	0
2022-07-20 23:11:59	2.1403	2.14037	2.1403	0
2022-07-20 23:17:00	2.1403	2.1403	2.1403	0
2022-07-20 23:22:00	2.1403	2.14023	2.1403	0
2022-07-20 23:27:04	2.1396	2.14023	2.1396	0
2022-07-20 23:32:01	2.1396	2.14023	2.1396	0
2022-07-20 23:37:02	2.1397	2.14024	2.1397	0
2022-07-20 23:42:05	2.139	2.14011	2.139	0
2022-07-20 23:47:06	2.1396	2.13997	2.1396	0
2022-07-20 23:47:37	2.141	2.13997	2.141	0
2022-07-20 23:52:41	2.1396	2.1399	2.1396	0
2022-07-20 23:57:42	2.139	2.13977	2.139	0
2022-07-21 00:02:42	2.1396	2.1397	2.1396	0
2022-07-21 00:07:40	2.1396	2.13963	2.1396	0
2022-07-21 00:12:40	2.1403	2.1397	2.1403	0
2022-07-21 00:17:41	2.1396	2.1397	2.1396	0
2022-07-21 00:22:41	2.139	2.13963	2.139	0
2022-07-21 00:27:44	2.1396	2.13969	2.1396	0
2022-07-21 00:32:44	2.139	2.13963	2.139	0
2022-07-21 00:37:45	2.1396	2.13949	2.1396	0
2022-07-21 00:42:45	2.139	2.13943	2.139	0
2022-07-21 00:47:47	2.139	2.13943	2.139	0
2022-07-21 00:52:47	2.1396	2.13943	2.1396	0
2022-07-21 00:57:48	2.1396	2.13943	2.1396	0
2022-07-21 01:02:49	2.1383	2.13923	2.1383	0
2022-07-21 01:07:50	2.1383	2.1391	2.1383	0
2022-07-21 01:12:54	2.1396	2.13916	2.1396	0
2022-07-21 01:17:54	2.139	2.1391	2.139	0
2022-07-21 01:18:49	2.1383	2.13903	2.1383	0
2022-07-21 01:23:50	2.1377	2.13884	2.1377	0
2022-07-21 01:25:27	2.1403	2.13897	2.1403	0
2022-07-21 01:28:47	2.1377	2.13884	2.1377	0
2022-07-21 01:29:56	2.1403	2.13891	2.1403	0
2022-07-21 01:31:38	2.1377	2.13872	2.1377	0
2022-07-21 01:36:38	2.139	2.13879	2.139	0
2022-07-21 01:38:54	2.1383	2.13879	2.1383	0
2022-07-21 01:43:54	2.139	2.13873	2.139	0
2022-07-21 01:48:56	2.1383	2.13866	2.1383	0
2022-07-21 01:53:56	2.139	2.13873	2.139	0
2022-07-21 01:58:54	2.139	2.13886	2.139	0
2022-07-21 02:03:58	2.139	2.13873	2.139	0
2022-07-21 02:09:02	2.139	2.13886	2.139	0
2022-07-21 02:14:04	2.1377	2.1386	2.1377	0
2022-07-21 02:18:56	2.139	2.13873	2.139	0
2022-07-21 02:23:59	2.1383	2.13866	2.1383	0
2022-07-21 02:29:01	2.1377	2.1386	2.1377	0
2022-07-21 02:34:04	2.1383	2.13853	2.1383	0
2022-07-21 02:39:00	2.139	2.1386	2.139	0
2022-07-21 02:44:03	2.1377	2.13847	2.1377	0
2022-07-21 02:48:35	2.1383	2.1384	2.1383	0
2022-07-21 02:53:37	2.1377	2.13827	2.1377	0
2022-07-21 02:58:40	2.1383	2.1382	2.1383	0
2022-07-21 03:03:42	2.1377	2.1382	2.1377	0
2022-07-21 03:08:38	2.1377	2.13807	2.1377	0
2022-07-21 03:13:41	2.1383	2.13807	2.1383	0
2022-07-21 03:18:43	2.1377	2.13807	2.1377	0
2022-07-21 03:23:45	2.137	2.13794	2.137	0
2022-07-21 03:28:41	2.137	2.13774	2.137	0
2022-07-21 03:33:43	2.1383	2.1378	2.1383	0
2022-07-21 03:38:46	2.137	2.13767	2.137	0
2022-07-21 03:43:49	2.1377	2.13767	2.1377	0
2022-07-21 03:48:44	2.137	2.13754	2.137	0
2022-07-21 03:53:47	2.137	2.13747	2.137	0
2022-07-21 03:58:50	2.1383	2.13753	2.1383	0
2022-07-21 04:03:53	2.137	2.1374	2.137	0
2022-07-21 04:08:48	2.1364	2.13727	2.1364	0
2022-07-21 04:13:51	2.1377	2.13734	2.1377	0
2022-07-21 04:18:53	2.1377	2.13741	2.1377	0
2022-07-21 04:23:56	2.1364	2.13722	2.1364	0
2022-07-21 04:28:51	2.1364	2.13716	2.1364	0
2022-07-21 04:33:55	2.137	2.13709	2.137	0
2022-07-21 04:38:58	2.1364	2.13703	2.1364	0
2022-07-21 04:44:02	2.1364	2.13697	2.1364	0
2022-07-21 04:48:55	2.1364	2.13678	2.1364	0
2022-07-21 04:53:59	2.1364	2.13672	2.1364	0
2022-07-21 04:59:02	2.137	2.13678	2.137	0
2022-07-21 05:04:06	2.137	2.13671	2.137	0
2022-07-21 05:08:58	2.137	2.13664	2.137	0
2022-07-21 05:14:01	2.137	2.1367	2.137	0
2022-07-21 05:19:05	2.137	2.13676	2.137	0
2022-07-21 05:24:08	2.137	2.13676	2.137	0
2022-07-21 05:29:01	2.137	2.13682	2.137	0
2022-07-21 05:34:04	2.1364	2.13682	2.1364	0
2022-07-21 05:39:06	2.1364	2.13682	2.1364	0
2022-07-21 05:44:09	2.137	2.13688	2.137	0
2022-07-21 05:49:04	2.1364	2.13682	2.1364	0
2022-07-21 05:54:08	2.1364	2.13676	2.1364	0
2022-07-21 05:59:11	2.137	2.13676	2.137	0
2022-07-21 06:04:13	2.1351	2.13657	2.1351	0
2022-07-21 06:09:05	2.1364	2.13651	2.1364	0
2022-07-21 06:14:08	2.1364	2.13645	2.1364	0
2022-07-21 06:19:10	2.1364	2.13639	2.1364	0
2022-07-21 06:20:28	2.1357	2.13632	2.1357	0
2022-07-21 06:25:31	2.1357	2.13625	2.1357	0
2022-07-21 06:30:33	2.1357	2.13612	2.1357	0
2022-07-21 06:35:36	2.1364	2.13612	2.1364	0
2022-07-21 06:40:32	2.1364	2.13612	2.1364	0
2022-07-21 06:45:34	2.1357	2.13599	2.1357	0
2022-07-21 06:50:37	2.1364	2.13612	2.1364	0
2022-07-21 06:55:40	2.1351	2.13599	2.1351	0
2022-07-21 07:00:36	2.1364	2.13599	2.1364	0
2022-07-21 07:05:38	2.1358	2.13593	2.1358	0
2022-07-21 07:10:41	2.1351	2.13587	2.1351	0
2022-07-21 07:15:44	2.1358	2.13588	2.1358	0
2022-07-21 07:20:40	2.1371	2.13602	2.1371	0
2022-07-21 07:25:42	2.1365	2.13603	2.1365	0
2022-07-21 07:30:45	2.1358	2.13597	2.1358	0
2022-07-21 07:35:48	2.1365	2.13605	2.1365	0
2022-07-21 07:40:40	2.1365	2.13606	2.1365	0
2022-07-21 07:45:42	2.1372	2.13627	2.1372	0
2022-07-21 07:48:35	2.1365	2.13628	2.1365	0
2022-07-21 07:53:37	2.1365	2.13635	2.1365	0
2022-07-21 07:58:40	2.1359	2.13643	2.1359	0
2022-07-21 08:02:22	2.1365	2.1365	2.1365	0
2022-07-21 08:07:25	2.1366	2.13645	2.1366	0
2022-07-21 08:14:19	2.1372	2.13652	2.1372	0
2022-07-21 08:18:38	2.1366	2.1366	2.1366	0
2022-07-21 08:23:40	2.1373	2.13668	2.1373	0
2022-07-21 08:28:42	2.1366	2.13669	2.1366	0
2022-07-21 08:33:45	2.1366	2.13663	2.1366	0
2022-07-21 08:38:41	2.1366	2.13664	2.1366	0
2022-07-21 08:43:43	2.1373	2.13672	2.1373	0
2022-07-21 08:48:46	2.1367	2.1368	2.1367	0
2022-07-21 08:53:48	2.1373	2.13688	2.1373	0
2022-07-21 08:58:59	2.1373	2.13695	2.1373	0
2022-07-21 09:04:01	2.1367	2.1369	2.1367	0
2022-07-21 09:09:04	2.1367	2.13691	2.1367	0
2022-07-21 09:14:07	2.1374	2.13692	2.1374	0
2022-07-21 09:18:31	2.1367	2.13693	2.1367	0
2022-07-21 09:23:34	2.1381	2.13708	2.1381	0
2022-07-21 09:28:37	2.1367	2.13709	2.1367	0
2022-07-21 09:33:40	2.1367	2.13703	2.1367	0
2022-07-21 09:38:36	2.1367	2.13703	2.1367	0
2022-07-21 09:43:38	2.1367	2.13697	2.1367	0
2022-07-21 09:48:41	2.1367	2.13691	2.1367	0
2022-07-21 09:53:44	2.1367	2.13691	2.1367	0
2022-07-21 09:58:39	2.1354	2.13678	2.1354	0
2022-07-21 10:03:42	2.1361	2.13665	2.1361	0
2022-07-21 10:08:45	2.1367	2.13665	2.1367	0
2022-07-21 10:13:48	2.1354	2.13638	2.1354	0
2022-07-21 10:18:43	2.136	2.13631	2.136	0
2022-07-21 10:23:46	2.1354	2.13618	2.1354	0
2022-07-21 10:28:49	2.1347	2.13598	2.1347	0
2022-07-21 10:33:51	2.136	2.13591	2.136	0
2022-07-21 10:38:43	2.1347	2.13571	2.1347	0
2022-07-21 10:43:46	2.1353	2.13557	2.1353	0
2022-07-21 10:48:48	2.1353	2.13556	2.1353	0
2022-07-21 10:53:51	2.1347	2.13542	2.1347	0
2022-07-21 10:58:46	2.1347	2.13522	2.1347	0
2022-07-21 11:03:49	2.1353	2.13521	2.1353	0
2022-07-21 11:08:52	2.1353	2.13514	2.1353	0
2022-07-21 11:09:34	2.134	2.135	2.134	0
2022-07-21 11:14:37	2.1353	2.13506	2.1353	0
2022-07-21 11:15:56	2.1353	2.13499	2.1353	0
2022-07-21 11:20:59	2.1347	2.13499	2.1347	0
2022-07-21 11:26:01	2.1347	2.13493	2.1347	0
2022-07-21 11:31:04	2.1353	2.13493	2.1353	0
2022-07-21 11:32:24	2.1333	2.13479	2.1333	0
2022-07-21 11:32:41	2.1353	2.13485	2.1353	0
2022-07-21 11:33:54	2.1333	2.13465	2.1333	0
2022-07-21 11:36:00	2.1333	2.13445	2.1333	0
2022-07-21 11:36:04	2.1353	2.13458	2.1353	0
2022-07-21 11:36:40	2.1333	2.13438	2.1333	0
2022-07-21 11:36:44	2.1353	2.13438	2.1353	0
2022-07-21 11:36:57	2.1333	2.13424	2.1333	0
2022-07-21 11:37:05	2.1353	2.1343	2.1353	0
2022-07-21 11:37:25	2.1333	2.1341	2.1333	0
2022-07-21 11:37:29	2.1353	2.1343	2.1353	0
2022-07-21 11:38:09	2.1333	2.1341	2.1333	0
2022-07-21 11:38:46	2.1353	2.1343	2.1353	0
2022-07-21 11:39:42	2.1333	2.1343	2.1333	0
2022-07-21 11:39:50	2.1353	2.1343	2.1353	0
2022-07-21 11:40:15	2.1333	2.1343	2.1333	0
2022-07-21 11:40:35	2.1353	2.1343	2.1353	0
2022-07-21 11:40:47	2.1333	2.1343	2.1333	0
2022-07-21 11:41:11	2.1353	2.1343	2.1353	0
2022-07-21 11:41:19	2.1333	2.1343	2.1333	0
2022-07-21 11:43:49	2.1353	2.1343	2.1353	0
2022-07-21 11:43:53	2.1333	2.1343	2.1333	0
2022-07-21 11:44:29	2.1353	2.1343	2.1353	0
2022-07-21 11:44:41	2.1333	2.1343	2.1333	0
2022-07-21 11:46:30	2.1353	2.1343	2.1353	0
2022-07-21 11:46:34	2.1333	2.1343	2.1333	0
2022-07-21 11:46:39	2.1353	2.1343	2.1353	0
2022-07-21 11:47:03	2.1333	2.1343	2.1333	0
2022-07-21 11:47:07	2.1353	2.1343	2.1353	0
2022-07-21 11:48:08	2.1333	2.1343	2.1333	0
2022-07-21 11:49:20	2.1353	2.1343	2.1353	0
2022-07-21 11:49:42	2.1346	2.13443	2.1346	0
2022-07-21 11:54:09	2.1346	2.13436	2.1346	0
2022-07-21 11:55:28	2.134	2.13443	2.134	0
2022-07-21 12:00:30	2.1346	2.13436	2.1346	0
2022-07-21 12:05:33	2.134	2.13443	2.134	0
2022-07-21 12:10:36	2.134	2.1343	2.134	0
2022-07-21 12:15:32	2.1346	2.13443	2.1346	0
2022-07-21 12:20:35	2.1333	2.13423	2.1333	0
2022-07-21 12:25:37	2.1333	2.13423	2.1333	0
2022-07-21 12:30:40	2.134	2.1341	2.134	0
2022-07-21 12:35:50	2.1327	2.13391	2.1327	0
2022-07-21 12:36:51	2.1353	2.13398	2.1353	0
2022-07-21 12:36:55	2.1333	2.13391	2.1333	0
2022-07-21 12:41:57	2.1346	2.13391	2.1346	0
2022-07-21 12:47:00	2.134	2.13391	2.134	0
2022-07-21 12:52:03	2.134	2.13391	2.134	0
2022-07-21 12:55:54	2.1333	2.13378	2.1333	0
2022-07-21 13:00:56	2.1333	2.13378	2.1333	0
2022-07-21 13:05:59	2.1333	2.13378	2.1333	0
2022-07-21 13:11:02	2.1326	2.13364	2.1326	0
2022-07-21 13:15:58	2.1333	2.1337	2.1333	0
2022-07-21 13:21:01	2.134	2.13357	2.134	0
2022-07-21 13:26:03	2.1333	2.13357	2.1333	0
2022-07-21 13:31:06	2.1333	2.13344	2.1333	0
2022-07-21 13:35:58	2.1326	2.1333	2.1326	0
2022-07-21 13:41:00	2.1333	2.13323	2.1333	0
2022-07-21 13:46:03	2.132	2.1331	2.132	0
2022-07-21 13:51:05	2.1333	2.1331	2.1333	0
2022-07-21 13:56:01	2.1326	2.13303	2.1326	0
2022-07-21 14:01:04	2.132	2.13297	2.132	0
2022-07-21 14:06:06	2.1326	2.1329	2.1326	0
2022-07-21 14:11:08	2.1326	2.13276	2.1326	0
2022-07-21 14:16:04	2.1326	2.13269	2.1326	0
2022-07-21 14:19:36	2.1313	2.13249	2.1313	0
2022-07-21 14:24:39	2.1326	2.13249	2.1326	0
2022-07-21 14:29:42	2.132	2.13236	2.132	0
2022-07-21 14:34:44	2.132	2.13236	2.132	0
2022-07-21 14:39:40	2.1326	2.13229	2.1326	0
2022-07-21 14:44:42	2.1326	2.13229	2.1326	0
2022-07-21 14:49:45	2.132	2.13229	2.132	0
2022-07-21 14:54:48	2.132	2.13223	2.132	0
2022-07-21 14:59:43	2.1313	2.1321	2.1313	0
2022-07-21 15:04:45	2.132	2.13204	2.132	0
2022-07-21 15:09:48	2.1313	2.13204	2.1313	0
2022-07-21 15:14:51	2.1313	2.13191	2.1313	0
2022-07-21 15:19:47	2.1313	2.13184	2.1313	0
2022-07-21 15:24:49	2.1313	2.13177	2.1313	0
2022-07-21 15:29:52	2.1313	2.13164	2.1313	0
2022-07-21 15:34:55	2.1326	2.13164	2.1326	0
2022-07-21 15:39:51	2.132	2.13164	2.132	0
2022-07-21 15:44:54	2.132	2.13164	2.132	0
2022-07-21 15:49:56	2.132	2.13171	2.132	0
2022-07-21 15:54:59	2.1313	2.13164	2.1313	0
2022-07-21 15:59:54	2.1307	2.13158	2.1307	0
2022-07-21 16:04:57	2.132	2.13165	2.132	0
2022-07-21 16:10:00	2.1313	2.13165	2.1313	0
2022-07-21 16:15:03	2.1313	2.13165	2.1313	0
2022-07-21 16:19:59	2.132	2.13172	2.132	0
2022-07-21 16:25:01	2.1313	2.13159	2.1313	0
2022-07-21 16:30:04	2.1313	2.13152	2.1313	0
2022-07-21 16:35:06	2.1307	2.13139	2.1307	0
2022-07-21 16:40:03	2.1307	2.13126	2.1307	0
2022-07-21 16:45:05	2.13	2.13113	2.13	0
2022-07-21 16:48:53	2.1307	2.13113	2.1307	0
2022-07-21 16:53:56	2.1313	2.13106	2.1313	0
2022-07-21 16:58:58	2.1307	2.131	2.1307	0
2022-07-21 17:04:01	2.1307	2.13094	2.1307	0
2022-07-21 17:08:57	2.1313	2.13087	2.1313	0
2022-07-21 17:14:00	2.13	2.13074	2.13	0
2022-07-21 17:19:03	2.13	2.13061	2.13	0
2022-07-21 17:24:05	2.13	2.13054	2.13	0
2022-07-21 17:29:01	2.1307	2.13054	2.1307	0
2022-07-21 17:34:04	2.13	2.13054	2.13	0
2022-07-21 17:39:11	2.13	2.13047	2.13	0
2022-07-21 17:44:14	2.1313	2.13047	2.1313	0
2022-07-21 17:49:16	2.1313	2.13053	2.1313	0
2022-07-21 17:54:19	2.13	2.13046	2.13	0
2022-07-21 17:59:15	2.13	2.13033	2.13	0
2022-07-21 18:04:18	2.13	2.13033	2.13	0
2022-07-21 18:09:20	2.1294	2.13027	2.1294	0
2022-07-21 18:14:23	2.1294	2.13021	2.1294	0
2022-07-21 18:19:16	2.1293	2.13007	2.1293	0
2022-07-21 18:24:18	2.1293	2.13	2.1293	0
2022-07-21 18:29:21	2.13	2.13	2.13	0
2022-07-21 18:34:24	2.1307	2.12994	2.1307	0
2022-07-21 18:39:19	2.13	2.12981	2.13	0
2022-07-21 18:44:21	2.1293	2.12974	2.1293	0
2022-07-21 18:49:24	2.1287	2.12961	2.1287	0
2022-07-21 18:50:21	2.1313	2.12974	2.1313	0
2022-07-21 18:51:09	2.1287	2.12967	2.1287	0
2022-07-21 18:56:11	2.13	2.12973	2.13	0
2022-07-21 18:59:22	2.1293	2.12973	2.1293	0
2022-07-21 19:04:25	2.1293	2.12973	2.1293	0
2022-07-21 19:09:28	2.1293	2.12966	2.1293	0
2022-07-21 19:14:30	2.13	2.12959	2.13	0
2022-07-21 19:19:26	2.1294	2.12953	2.1294	0
2022-07-21 19:24:28	2.1293	2.12953	2.1293	0
2022-07-21 19:29:31	2.13	2.12966	2.13	0
2022-07-21 19:34:33	2.1293	2.12946	2.1293	0
2022-07-21 19:39:30	2.1293	2.12952	2.1293	0
2022-07-21 19:44:33	2.1294	2.12946	2.1294	0
2022-07-21 19:49:36	2.1293	2.12946	2.1293	0
2022-07-21 19:54:38	2.128	2.12933	2.128	0
2022-07-21 19:56:48	2.1307	2.12947	2.1307	0
2022-07-21 19:58:49	2.128	2.12927	2.128	0
2022-07-21 19:59:31	2.1293	2.12926	2.1293	0
2022-07-21 20:04:33	2.1287	2.1292	2.1287	0
2022-07-21 20:09:36	2.13	2.1292	2.13	0
2022-07-21 20:14:39	2.1293	2.1292	2.1293	0
2022-07-21 20:19:34	2.13	2.12927	2.13	0
2022-07-21 20:24:37	2.128	2.12913	2.128	0
2022-07-21 20:29:40	2.128	2.129	2.128	0
2022-07-21 20:34:43	2.1293	2.12913	2.1293	0
2022-07-21 20:39:35	2.13	2.12906	2.13	0
2022-07-21 20:40:48	2.1274	2.129	2.1274	0
2022-07-21 20:45:50	2.128	2.12887	2.128	0
2022-07-21 20:48:38	2.1287	2.12887	2.1287	0
2022-07-21 20:53:41	2.128	2.12867	2.128	0
2022-07-21 20:58:43	2.1287	2.12861	2.1287	0
2022-07-21 21:03:46	2.128	2.12841	2.128	0
2022-07-21 21:08:43	2.128	2.12841	2.128	0
2022-07-21 21:13:45	2.128	2.12841	2.128	0
2022-07-21 21:18:48	2.1287	2.12835	2.1287	0
2022-07-21 21:23:51	2.1287	2.12822	2.1287	0
2022-07-21 21:28:43	2.1274	2.12822	2.1274	0
2022-07-21 21:33:46	2.1287	2.12829	2.1287	0
2022-07-21 21:38:49	2.128	2.12822	2.128	0
2022-07-21 21:43:52	2.1293	2.12835	2.1293	0
2022-07-21 21:48:29	2.1287	2.12835	2.1287	0
2022-07-21 21:53:31	2.1287	2.12842	2.1287	0
2022-07-21 21:58:35	2.128	2.12842	2.128	0
2022-07-21 22:03:38	2.128	2.12842	2.128	0
2022-07-21 22:08:34	2.1274	2.12829	2.1274	0
2022-07-21 22:13:37	2.1274	2.12816	2.1274	0
2022-07-21 22:18:40	2.1274	2.12816	2.1274	0
2022-07-21 22:23:43	2.128	2.12809	2.128	0
2022-07-21 22:28:35	2.1274	2.12803	2.1274	0
2022-07-21 22:33:38	2.1287	2.12797	2.1287	0
2022-07-21 22:38:41	2.1274	2.12784	2.1274	0
2022-07-21 22:43:44	2.128	2.12777	2.128	0
2022-07-21 22:48:37	2.1287	2.12784	2.1287	0
2022-07-21 22:53:39	2.128	2.12784	2.128	0
2022-07-21 22:58:43	2.1274	2.12784	2.1274	0
2022-07-21 23:03:46	2.1274	2.12784	2.1274	0
2022-07-21 23:08:38	2.1274	2.12784	2.1274	0
2022-07-21 23:13:42	2.128	2.12784	2.128	0
2022-07-21 23:18:39	2.1274	2.12784	2.1274	0
2022-07-21 23:23:42	2.1274	2.12771	2.1274	0
2022-07-21 23:28:45	2.128	2.12777	2.128	0
2022-07-21 23:33:48	2.128	2.12777	2.128	0
2022-07-21 23:38:41	2.1274	2.12764	2.1274	0
2022-07-21 23:43:43	2.1274	2.12758	2.1274	0
2022-07-21 23:48:37	2.1274	2.12758	2.1274	0
2022-07-21 23:53:41	2.1274	2.12758	2.1274	0
2022-07-21 23:58:44	2.1267	2.12751	2.1267	0
2022-07-22 00:03:47	2.1267	2.12738	2.1267	0
2022-07-22 00:08:39	2.1274	2.12738	2.1274	0
2022-07-22 00:13:42	2.1274	2.12738	2.1274	0
2022-07-22 00:18:45	2.128	2.12738	2.128	0
2022-07-22 00:23:48	2.1267	2.12725	2.1267	0
2022-07-22 00:28:41	2.1267	2.12718	2.1267	0
2022-07-22 00:33:45	2.128	2.12724	2.128	0
2022-07-22 00:38:47	2.1267	2.12717	2.1267	0
2022-07-22 00:43:50	2.1267	2.1271	2.1267	0
2022-07-22 00:48:43	2.1267	2.1271	2.1267	0
2022-07-22 00:53:46	2.1274	2.12717	2.1274	0
2022-07-22 00:58:49	2.1267	2.1271	2.1267	0
2022-07-22 01:03:52	2.1261	2.12697	2.1261	0
2022-07-22 01:08:44	2.1274	2.12691	2.1274	0
2022-07-22 01:13:47	2.1267	2.12691	2.1267	0
2022-07-22 01:18:51	2.1261	2.12685	2.1261	0
2022-07-22 01:23:54	2.1267	2.12672	2.1267	0
2022-07-22 01:28:46	2.1274	2.12679	2.1274	0
2022-07-22 01:33:50	2.1274	2.12686	2.1274	0
2022-07-22 01:38:52	2.1261	2.1268	2.1261	0
2022-07-22 01:43:56	2.1261	2.12667	2.1261	0
2022-07-22 01:48:48	2.1267	2.12667	2.1267	0
2022-07-22 01:53:52	2.1267	2.12673	2.1267	0
2022-07-22 01:58:55	2.1267	2.12666	2.1267	0
2022-07-22 02:03:58	2.1261	2.1266	2.1261	0
2022-07-22 02:08:50	2.1261	2.1266	2.1261	0
2022-07-22 02:13:53	2.1261	2.12654	2.1261	0
2022-07-22 02:18:43	2.1267	2.12647	2.1267	0
2022-07-22 02:23:47	2.1267	2.1264	2.1267	0
2022-07-22 02:26:47	2.1254	2.12633	2.1254	0
2022-07-22 02:31:50	2.1267	2.12639	2.1267	0
2022-07-22 02:36:53	2.1254	2.12626	2.1254	0
2022-07-22 02:41:56	2.1267	2.12626	2.1267	0
2022-07-22 02:46:49	2.1261	2.1262	2.1261	0
2022-07-22 02:51:52	2.1254	2.12613	2.1254	0
2022-07-22 02:56:55	2.1261	2.12613	2.1261	0
2022-07-22 03:01:58	2.1261	2.12613	2.1261	0
2022-07-22 03:06:51	2.1261	2.12607	2.1261	0
2022-07-22 03:11:54	2.1261	2.12601	2.1261	0
2022-07-22 03:16:57	2.1267	2.12614	2.1267	0
2022-07-22 03:18:53	2.1267	2.12614	2.1267	0
2022-07-22 03:23:56	2.1254	2.12614	2.1254	0
2022-07-22 03:28:59	2.1248	2.12595	2.1248	0
2022-07-22 03:32:45	2.1274	2.12608	2.1274	0
2022-07-22 03:37:12	2.1247	2.12601	2.1247	0
2022-07-22 03:38:54	2.1254	2.12594	2.1254	0
2022-07-22 03:43:57	2.1254	2.12587	2.1254	0
2022-07-22 03:49:00	2.1254	2.1258	2.1254	0
2022-07-22 03:54:03	2.1254	2.12573	2.1254	0
2022-07-22 03:58:56	2.1247	2.12553	2.1247	0
2022-07-22 04:03:59	2.1261	2.12547	2.1261	0
2022-07-22 04:09:02	2.1267	2.1256	2.1267	0
2022-07-22 04:09:10	2.1241	2.12553	2.1241	0
2022-07-22 04:09:59	2.1267	2.12546	2.1267	0
2022-07-22 04:15:02	2.1254	2.12553	2.1254	0
2022-07-22 04:18:58	2.1254	2.12553	2.1254	0
2022-07-22 04:24:01	2.1247	2.12546	2.1247	0
2022-07-22 04:29:05	2.1261	2.12553	2.1261	0
2022-07-22 04:34:08	2.1254	2.12553	2.1254	0
2022-07-22 04:39:01	2.1254	2.1256	2.1254	0
2022-07-22 04:44:04	2.1247	2.12546	2.1247	0
2022-07-22 04:49:07	2.126	2.12539	2.126	0
2022-07-22 04:54:11	2.1247	2.12545	2.1247	0
2022-07-22 04:59:04	2.1247	2.12525	2.1247	0
2022-07-22 05:04:07	2.1254	2.12525	2.1254	0
2022-07-22 05:09:10	2.1254	2.12525	2.1254	0
2022-07-22 05:14:14	2.126	2.12538	2.126	0
2022-07-22 05:19:07	2.1254	2.12531	2.1254	0
2022-07-22 05:24:11	2.1241	2.12518	2.1241	0
2022-07-22 05:29:16	2.1247	2.12511	2.1247	0
2022-07-22 05:34:19	2.1254	2.12518	2.1254	0
2022-07-22 05:39:08	2.126	2.12518	2.126	0
2022-07-22 05:44:11	2.1254	2.12525	2.1254	0
2022-07-22 05:49:14	2.126	2.12538	2.126	0
2022-07-22 05:54:17	2.1247	2.12531	2.1247	0
2022-07-22 05:59:10	2.1254	2.12531	2.1254	0
2022-07-22 06:04:14	2.126	2.12531	2.126	0
2022-07-22 06:09:18	2.1254	2.12531	2.1254	0
2022-07-22 06:14:21	2.1241	2.12531	2.1241	0
2022-07-22 06:19:13	2.1247	2.12531	2.1247	0
2022-07-22 06:24:16	2.1247	2.12524	2.1247	0
2022-07-22 06:29:20	2.1247	2.12511	2.1247	0
2022-07-22 06:34:23	2.1254	2.12511	2.1254	0
2022-07-22 06:39:15	2.1254	2.12505	2.1254	0
2022-07-22 06:44:18	2.1254	2.12512	2.1254	0
2022-07-22 06:48:34	2.1247	2.12505	2.1247	0
2022-07-22 06:53:37	2.1247	2.12492	2.1247	0
2022-07-22 06:58:41	2.1247	2.12485	2.1247	0
2022-07-22 07:03:44	2.1247	2.12491	2.1247	0
2022-07-22 07:08:52	2.1254	2.12498	2.1254	0
2022-07-22 07:13:55	2.1241	2.12492	2.1241	0
2022-07-22 07:18:58	2.1247	2.12492	2.1247	0
2022-07-22 07:24:02	2.1241	2.12479	2.1241	0
2022-07-22 07:28:54	2.1241	2.12466	2.1241	0
2022-07-22 07:33:57	2.1254	2.12466	2.1254	0
2022-07-22 07:35:16	2.1247	2.12466	2.1247	0
2022-07-22 07:40:18	2.1247	2.12466	2.1247	0
2022-07-22 07:45:21	2.1241	2.1246	2.1241	0
2022-07-22 07:50:24	2.1247	2.1246	2.1247	0
2022-07-22 07:55:20	2.1254	2.1246	2.1254	0
2022-07-22 08:00:23	2.126	2.12479	2.126	0
2022-07-22 08:05:27	2.1254	2.12486	2.1254	0
2022-07-22 08:10:30	2.126	2.12505	2.126	0
2022-07-22 08:15:23	2.1247	2.12511	2.1247	0
2022-07-22 08:20:26	2.1241	2.12498	2.1241	0
2022-07-22 08:25:29	2.1241	2.12492	2.1241	0
2022-07-22 08:30:32	2.124	2.12485	2.124	0
2022-07-22 08:35:25	2.1233	2.12477	2.1233	0
2022-07-22 08:40:28	2.1233	2.12463	2.1233	0
2022-07-22 08:45:31	2.124	2.12449	2.124	0
2022-07-22 08:48:30	2.124	2.12429	2.124	0
2022-07-22 08:53:33	2.1226	2.12401	2.1226	0
2022-07-22 08:55:47	2.1252	2.12393	2.1252	0
2022-07-22 09:00:50	2.1239	2.12385	2.1239	0
2022-07-22 09:05:54	2.1239	2.12383	2.1239	0
2022-07-22 09:08:33	2.1246	2.12388	2.1246	0
2022-07-22 09:12:25	2.1246	2.12394	2.1246	0
2022-07-22 09:17:28	2.1246	2.12407	2.1246	0
2022-07-22 09:22:31	2.1239	2.12413	2.1239	0
2022-07-22 09:27:35	2.1252	2.12425	2.1252	0
2022-07-22 09:32:27	2.1246	2.12431	2.1246	0
2022-07-22 09:37:30	2.1239	2.12444	2.1239	0
2022-07-22 09:42:33	2.1233	2.12425	2.1233	0
2022-07-22 09:47:37	2.124	2.12426	2.124	0
2022-07-22 09:52:30	2.1246	2.12433	2.1246	0
2022-07-22 09:57:33	2.1239	2.12426	2.1239	0
2022-07-22 10:02:36	2.1246	2.12426	2.1246	0
2022-07-22 10:07:39	2.124	2.1242	2.124	0
2022-07-22 10:10:17	2.126	2.12441	2.126	0
2022-07-22 10:10:33	2.124	2.12429	2.124	0
2022-07-22 10:10:37	2.126	2.12443	2.126	0
2022-07-22 10:10:53	2.124	2.12444	2.124	0
2022-07-22 10:12:02	2.126	2.12471	2.126	0
2022-07-22 10:12:32	2.1253	2.12484	2.1253	0
2022-07-22 10:17:35	2.1253	2.12491	2.1253	0
2022-07-22 10:22:39	2.1247	2.12499	2.1247	0
2022-07-22 10:27:42	2.1254	2.12507	2.1254	0
2022-07-22 10:32:34	2.1254	2.12521	2.1254	0
2022-07-22 10:37:38	2.1248	2.12509	2.1248	0
2022-07-22 10:42:41	2.1261	2.1253	2.1261	0
2022-07-22 10:47:44	2.1248	2.12518	2.1248	0
2022-07-22 10:52:37	2.1261	2.12539	2.1261	0
2022-07-22 10:57:41	2.1261	2.1254	2.1261	0
2022-07-22 11:02:44	2.1261	2.12548	2.1261	0
2022-07-22 11:07:48	2.1254	2.12549	2.1254	0
2022-07-22 11:12:40	2.1248	2.1255	2.1248	0
2022-07-22 11:17:43	2.1254	2.1255	2.1254	0
2022-07-22 11:18:39	2.1261	2.12557	2.1261	0
2022-07-22 11:23:42	2.1254	2.12563	2.1254	0
2022-07-22 11:28:45	2.1247	2.12549	2.1247	0
2022-07-22 11:33:49	2.1241	2.12542	2.1241	0
2022-07-22 11:38:42	2.1247	2.12528	2.1247	0
2022-07-22 11:43:46	2.1253	2.1252	2.1253	0
2022-07-22 11:48:50	2.1247	2.12506	2.1247	0
2022-07-22 11:53:54	2.1253	2.12505	2.1253	0
2022-07-22 11:58:46	2.1247	2.12504	2.1247	0
2022-07-22 12:03:49	2.1247	2.12497	2.1247	0
2022-07-22 12:08:53	2.126	2.12496	2.126	0
2022-07-22 12:13:56	2.1247	2.12489	2.1247	0
2022-07-22 12:18:49	2.1254	2.12496	2.1254	0
2022-07-22 12:23:53	2.1254	2.12509	2.1254	0
2022-07-22 12:28:56	2.1261	2.12523	2.1261	0
2022-07-22 12:34:00	2.1261	2.12531	2.1261	0
2022-07-22 12:38:53	2.1255	2.12539	2.1255	0
2022-07-22 12:43:56	2.1261	2.12547	2.1261	0
2022-07-22 12:48:59	2.1255	2.12555	2.1255	0
2022-07-22 13:02:35	2.1256	2.12564	2.1256	0
2022-07-22 13:07:35	2.1256	2.1256	2.1256	0
2022-07-22 13:12:38	2.1256	2.12569	2.1256	0
2022-07-22 13:14:35	2.1256	2.12571	2.1256	0
2022-07-22 13:19:39	2.1262	2.12579	2.1262	0
2022-07-22 13:24:42	2.1275	2.12593	2.1275	0
2022-07-22 13:26:13	2.1256	2.12588	2.1256	0
2022-07-22 13:31:17	2.1256	2.12589	2.1256	0
2022-07-22 13:36:20	2.1256	2.12584	2.1256	0
2022-07-22 13:40:20	2.1256	2.12585	2.1256	0
2022-07-22 13:45:24	2.1269	2.12598	2.1269	0
2022-07-22 13:50:27	2.1262	2.12604	2.1262	0
2022-07-22 13:55:31	2.1269	2.12617	2.1269	0
2022-07-22 14:00:23	2.1262	2.12623	2.1262	0
2022-07-22 14:05:27	2.1269	2.1263	2.1269	0
2022-07-22 14:10:30	2.1262	2.12617	2.1262	0
2022-07-22 14:15:33	2.1256	2.12617	2.1256	0
2022-07-22 14:20:26	2.1269	2.1263	2.1269	0
2022-07-22 14:25:29	2.1269	2.12643	2.1269	0
2022-07-22 14:30:32	2.1262	2.12649	2.1262	0
2022-07-22 14:35:36	2.1262	2.12642	2.1262	0
2022-07-22 14:40:28	2.1269	2.12649	2.1269	0
2022-07-22 14:45:32	2.1269	2.12649	2.1269	0
2022-07-22 14:50:35	2.1255	2.12642	2.1255	0
2022-07-22 14:55:38	2.1268	2.12641	2.1268	0
2022-07-22 15:00:30	2.1262	2.12641	2.1262	0
2022-07-22 15:05:49	2.1269	2.12654	2.1269	0
2022-07-22 15:10:53	2.1269	2.12654	2.1269	0
2022-07-22 15:15:56	2.1262	2.12647	2.1262	0
2022-07-22 15:20:59	2.1268	2.12653	2.1268	0
2022-07-22 15:25:51	2.1275	2.12666	2.1275	0
2022-07-22 15:28:47	2.1255	2.12652	2.1255	0
2022-07-22 15:33:50	2.1268	2.12651	2.1268	0
2022-07-22 15:38:53	2.1268	2.12664	2.1268	0
2022-07-22 15:43:57	2.1275	2.12671	2.1275	0
2022-07-22 15:48:49	2.1262	2.12671	2.1262	0
2022-07-22 15:53:53	2.1262	2.12664	2.1262	0
2022-07-22 15:58:53	2.1268	2.12663	2.1268	0
2022-07-22 16:03:54	2.1262	2.12663	2.1262	0
2022-07-22 16:08:51	2.1268	2.12663	2.1268	0
2022-07-22 16:13:52	2.1275	2.12663	2.1275	0
2022-07-22 16:18:52	2.1262	2.1267	2.1262	0
2022-07-22 16:23:56	2.1275	2.12677	2.1275	0
2022-07-22 16:28:54	2.1268	2.12677	2.1268	0
2022-07-22 16:33:55	2.1268	2.1267	2.1268	0
2022-07-22 16:38:56	2.1275	2.12683	2.1275	0
2022-07-22 16:44:00	2.1268	2.12689	2.1268	0
2022-07-22 16:48:54	2.1262	2.12683	2.1262	0
2022-07-22 16:53:54	2.1275	2.12696	2.1275	0
2022-07-22 16:58:54	2.1262	2.1269	2.1262	0
2022-07-22 17:03:55	2.1275	2.1269	2.1275	0
2022-07-22 17:08:57	2.1262	2.1269	2.1262	0
2022-07-22 17:13:58	2.1275	2.1269	2.1275	0
2022-07-22 17:18:58	2.1268	2.1269	2.1268	0
2022-07-22 17:23:59	2.1268	2.1269	2.1268	0
2022-07-22 17:28:57	2.1268	2.12683	2.1268	0
2022-07-22 17:33:58	2.1268	2.12683	2.1268	0
2022-07-22 17:38:58	2.1282	2.12703	2.1282	0
2022-07-22 17:43:59	2.1275	2.12703	2.1275	0
2022-07-22 17:48:32	2.1268	2.12709	2.1268	0
2022-07-22 17:53:36	2.1275	2.12709	2.1275	0
2022-07-22 17:58:39	2.1268	2.12715	2.1268	0
2022-07-22 18:03:43	2.1281	2.12721	2.1281	0
2022-07-22 18:08:37	2.1275	2.12728	2.1275	0
2022-07-22 18:13:37	2.1268	2.12728	2.1268	0
2022-07-22 18:18:40	2.1275	2.12735	2.1275	0
2022-07-22 18:23:40	2.1275	2.12742	2.1275	0
2022-07-22 18:28:37	2.1275	2.12735	2.1275	0
2022-07-22 18:33:41	2.1275	2.12735	2.1275	0
2022-07-22 18:38:45	2.1275	2.12742	2.1275	0
2022-07-22 18:43:46	2.1282	2.12749	2.1282	0
2022-07-22 18:48:40	2.1268	2.12749	2.1268	0
2022-07-22 18:49:18	2.1281	2.12749	2.1281	0
2022-07-22 18:54:18	2.1275	2.12749	2.1275	0
2022-07-22 18:59:19	2.1275	2.12756	2.1275	0
2022-07-22 19:04:20	2.1275	2.12756	2.1275	0
2022-07-22 19:09:22	2.1275	2.12756	2.1275	0
2022-07-22 19:14:22	2.1281	2.12762	2.1281	0
2022-07-22 19:19:22	2.1268	2.12755	2.1268	0
2022-07-22 19:24:26	2.1275	2.12755	2.1275	0
2022-07-22 19:29:24	2.1275	2.12748	2.1275	0
2022-07-22 19:34:24	2.1281	2.12761	2.1281	0
2022-07-22 19:35:27	2.1268	2.12748	2.1268	0
2022-07-22 19:40:28	2.1281	2.12754	2.1281	0
2022-07-22 19:45:32	2.1281	2.1276	2.1281	0
2022-07-22 19:50:32	2.1288	2.12773	2.1288	0
2022-07-22 19:55:29	2.1275	2.12773	2.1275	0
2022-07-22 20:00:30	2.1281	2.12773	2.1281	0
2022-07-22 20:05:31	2.1275	2.1278	2.1275	0
2022-07-22 20:10:31	2.1275	2.1278	2.1275	0
2022-07-22 20:15:32	2.1275	2.1278	2.1275	0
2022-07-22 20:20:33	2.1275	2.12774	2.1275	0
2022-07-22 20:25:33	2.1281	2.12787	2.1281	0
2022-07-22 20:30:33	2.1275	2.12781	2.1275	0
2022-07-22 20:35:35	2.1275	2.12775	2.1275	0
2022-07-22 20:40:36	2.1288	2.12775	2.1288	0
2022-07-22 20:45:37	2.1275	2.12775	2.1275	0
2022-07-22 20:50:37	2.1275	2.12769	2.1275	0
2022-07-22 20:55:39	2.1268	2.12762	2.1268	0
2022-07-22 21:00:39	2.1275	2.12762	2.1275	0
2022-07-22 21:05:43	2.1275	2.12762	2.1275	0
2022-07-22 21:10:44	2.1268	2.12755	2.1268	0
2022-07-22 21:15:42	2.1281	2.12755	2.1281	0
2022-07-22 21:20:46	2.1288	2.12768	2.1288	0
2022-07-22 21:25:47	2.1281	2.12774	2.1281	0
2022-07-22 21:30:47	2.1275	2.12761	2.1275	0
2022-07-22 21:35:45	2.1281	2.12767	2.1281	0
2022-07-22 21:40:49	2.1288	2.1278	2.1288	0
2022-07-22 21:45:53	2.1275	2.12787	2.1275	0
2022-07-22 21:50:57	2.1275	2.12787	2.1275	0
2022-07-22 21:55:46	2.1281	2.12793	2.1281	0
2022-07-22 22:00:47	2.1288	2.12813	2.1288	0
2022-07-22 22:05:47	2.1268	2.128	2.1268	0
2022-07-22 22:10:48	2.1275	2.12787	2.1275	0
2022-07-22 22:15:50	2.1288	2.12794	2.1288	0
2022-07-22 22:18:36	2.1281	2.128	2.1281	0
2022-07-22 22:23:36	2.1288	2.12807	2.1288	0
2022-07-22 22:28:37	2.1288	2.12807	2.1288	0
2022-07-22 22:33:37	2.1288	2.1282	2.1288	0
2022-07-22 22:38:40	2.1282	2.12827	2.1282	0
2022-07-22 22:43:40	2.1281	2.12827	2.1281	0
2022-07-22 22:48:41	2.1282	2.12821	2.1282	0
2022-07-22 22:53:45	2.1288	2.12841	2.1288	0
2022-07-22 22:58:43	2.1281	2.12847	2.1281	0
2022-07-22 23:03:43	2.1275	2.12834	2.1275	0
2022-07-22 23:06:42	2.1295	2.12848	2.1295	0
2022-07-22 23:06:54	2.1275	2.12835	2.1275	0
2022-07-22 23:07:10	2.1295	2.12842	2.1295	0
2022-07-22 23:07:26	2.1275	2.12829	2.1275	0
2022-07-22 23:12:27	2.1275	2.12822	2.1275	0
2022-07-22 23:15:38	2.1295	2.12836	2.1295	0
2022-07-22 23:15:55	2.1275	2.12829	2.1275	0
2022-07-22 23:17:32	2.1295	2.12836	2.1295	0
2022-07-22 23:18:21	2.1275	2.1283	2.1275	0
2022-07-22 23:18:47	2.1288	2.12843	2.1288	0
2022-07-22 23:23:47	2.1288	2.12836	2.1288	0
2022-07-22 23:28:47	2.1281	2.12842	2.1281	0
2022-07-22 23:33:48	2.1281	2.12828	2.1281	0
2022-07-22 23:38:50	2.1282	2.12835	2.1282	0
2022-07-22 23:43:50	2.1282	2.12842	2.1282	0
2022-07-22 23:48:51	2.1282	2.12829	2.1282	0
2022-07-22 23:53:52	2.1282	2.12836	2.1282	0
2022-07-22 23:58:54	2.1288	2.12829	2.1288	0
2022-07-23 00:03:55	2.1288	2.12842	2.1288	0
2022-07-23 00:08:59	2.1288	2.12842	2.1288	0
2022-07-23 00:14:00	2.1288	2.12842	2.1288	0
2022-07-23 00:18:58	2.1288	2.12849	2.1288	0
2022-07-23 00:23:58	2.1281	2.12849	2.1281	0
2022-07-23 00:29:02	2.1281	2.12848	2.1281	0
2022-07-23 00:34:03	2.1295	2.12861	2.1295	0
2022-07-23 00:35:44	2.1275	2.12854	2.1275	0
2022-07-23 00:36:45	2.1295	2.12867	2.1295	0
2022-07-23 00:37:30	2.1275	2.12854	2.1275	0
2022-07-23 00:38:31	2.1295	2.12861	2.1295	0
2022-07-23 00:39:01	2.1288	2.12861	2.1288	0
2022-07-23 00:39:58	2.1275	2.12848	2.1275	0
2022-07-23 00:41:16	2.1295	2.12855	2.1295	0
2022-07-23 00:41:28	2.1275	2.12849	2.1275	0
2022-07-23 00:41:36	2.1295	2.12863	2.1295	0
2022-07-23 00:41:44	2.1275	2.12843	2.1275	0
2022-07-23 00:42:54	2.1295	2.12863	2.1295	0
2022-07-23 00:43:26	2.1275	2.12843	2.1275	0
2022-07-23 00:43:59	2.1295	2.12863	2.1295	0
2022-07-23 00:44:15	2.1275	2.12843	2.1275	0
2022-07-23 00:44:52	2.1295	2.1285	2.1295	0
2022-07-23 00:44:56	2.1275	2.1285	2.1275	0
2022-07-23 00:45:12	2.1295	2.1285	2.1295	0
2022-07-23 00:45:16	2.1275	2.1285	2.1275	0
2022-07-23 00:45:33	2.1295	2.1285	2.1295	0
2022-07-23 00:45:41	2.1275	2.1285	2.1275	0
2022-07-23 00:49:28	2.1295	2.1285	2.1295	0
2022-07-23 00:49:57	2.1275	2.1285	2.1275	0
2022-07-23 00:50:25	2.1295	2.1285	2.1295	0
2022-07-23 00:50:42	2.1275	2.1285	2.1275	0
2022-07-23 00:51:59	2.1295	2.1285	2.1295	0
2022-07-23 00:52:11	2.1275	2.1285	2.1275	0
2022-07-23 00:56:06	2.1295	2.1285	2.1295	0
2022-07-23 00:56:55	2.1275	2.1285	2.1275	0
2022-07-23 00:57:36	2.1295	2.1285	2.1295	0
2022-07-23 00:57:52	2.1275	2.1285	2.1275	0
2022-07-23 00:58:21	2.1295	2.1285	2.1295	0
2022-07-23 00:58:49	2.1275	2.1285	2.1275	0
2022-07-23 00:59:50	2.1295	2.1285	2.1295	0
2022-07-23 01:00:00	2.1281	2.12856	2.1281	0
2022-07-23 01:05:04	2.1281	2.12842	2.1281	0
2022-07-23 01:10:04	2.1294	2.12861	2.1294	0
2022-07-23 01:15:04	2.1281	2.12847	2.1281	0
2022-07-23 01:20:02	2.1282	2.12854	2.1282	0
2022-07-23 01:25:06	2.1281	2.1284	2.1281	0
2022-07-23 01:30:07	2.1288	2.12853	2.1288	0
2022-07-23 01:35:08	2.1288	2.12846	2.1288	0
2022-07-23 01:40:06	2.1288	2.12859	2.1288	0
2022-07-23 01:45:07	2.1288	2.12852	2.1288	0
2022-07-23 01:47:26	2.1288	2.12859	2.1288	0
2022-07-23 01:48:04	2.1294	2.12872	2.1294	0
2022-07-23 01:53:04	2.1288	2.12866	2.1288	0
2022-07-23 01:58:05	2.1282	2.12867	2.1282	0
2022-07-23 02:03:09	2.1282	2.12867	2.1282	0
2022-07-23 02:08:07	2.1288	2.12874	2.1288	0
2022-07-23 02:13:08	2.1288	2.12874	2.1288	0
2022-07-23 02:18:08	2.1288	2.12874	2.1288	0
2022-07-23 02:23:08	2.1288	2.12874	2.1288	0
2022-07-23 02:28:24	2.1282	2.12868	2.1282	0
2022-07-23 02:33:29	2.1282	2.12862	2.1282	0
2022-07-23 02:33:47	2.1295	2.12863	2.1295	0
2022-07-23 02:34:36	2.1275	2.1285	2.1275	0
2022-07-23 02:35:57	2.1295	2.12863	2.1295	0
2022-07-23 02:36:25	2.1275	2.12856	2.1275	0
2022-07-23 02:37:50	2.1295	2.12863	2.1295	0
2022-07-23 02:38:06	2.1275	2.1285	2.1275	0
2022-07-23 02:38:18	2.1295	2.12857	2.1295	0
2022-07-23 02:40:19	2.1275	2.12844	2.1275	0
2022-07-23 02:40:27	2.1295	2.12857	2.1295	0
2022-07-23 02:40:31	2.1275	2.1285	2.1275	0
2022-07-23 02:41:15	2.1295	2.1285	2.1295	0
2022-07-23 02:41:52	2.1275	2.1285	2.1275	0
2022-07-23 02:42:00	2.1295	2.1285	2.1295	0
2022-07-23 02:44:45	2.1275	2.1285	2.1275	0
2022-07-23 02:45:18	2.1295	2.1285	2.1295	0
2022-07-23 02:45:50	2.1275	2.1285	2.1275	0
2022-07-23 02:46:27	2.1295	2.1285	2.1295	0
2022-07-23 02:47:55	2.1275	2.1285	2.1275	0
2022-07-23 02:48:03	2.1295	2.1285	2.1295	0
2022-07-23 02:48:44	2.1275	2.1285	2.1275	0
2022-07-23 02:50:01	2.1295	2.1285	2.1295	0
2022-07-23 02:51:41	2.1275	2.1285	2.1275	0
2022-07-23 02:51:45	2.1295	2.1285	2.1295	0
2022-07-23 02:53:10	2.1275	2.1285	2.1275	0
2022-07-23 02:53:18	2.1295	2.1285	2.1295	0
2022-07-23 02:53:52	2.1282	2.12857	2.1282	0
2022-07-23 02:58:54	2.1282	2.12844	2.1282	0
2022-07-23 03:03:57	2.1282	2.12851	2.1282	0
2022-07-23 03:09:00	2.1282	2.12838	2.1282	0
2022-07-23 03:13:55	2.1288	2.12851	2.1288	0
2022-07-23 03:18:57	2.1282	2.12838	2.1282	0
2022-07-23 03:24:00	2.1288	2.12851	2.1288	0
2022-07-23 03:29:02	2.1282	2.12838	2.1282	0
2022-07-23 03:33:58	2.1282	2.12845	2.1282	0
2022-07-23 03:39:01	2.1288	2.12838	2.1288	0
2022-07-23 03:44:03	2.1295	2.12851	2.1295	0
2022-07-23 03:45:20	2.1275	2.12844	2.1275	0
2022-07-23 03:45:56	2.1295	2.12857	2.1295	0
2022-07-23 03:46:33	2.1275	2.1285	2.1275	0
2022-07-23 03:46:53	2.1295	2.12857	2.1295	0
2022-07-23 03:48:34	2.1275	2.1285	2.1275	0
2022-07-23 03:48:42	2.1295	2.12857	2.1295	0
2022-07-23 03:48:46	2.1275	2.1285	2.1275	0
2022-07-23 03:49:02	2.1295	2.12863	2.1295	0
2022-07-23 03:50:15	2.1275	2.1285	2.1275	0
2022-07-23 03:50:47	2.1295	2.1285	2.1295	0
2022-07-23 03:51:23	2.1275	2.1285	2.1275	0
2022-07-23 03:51:48	2.1295	2.1285	2.1295	0
2022-07-23 03:51:56	2.1275	2.1285	2.1275	0
2022-07-23 03:52:16	2.1295	2.1285	2.1295	0
2022-07-23 03:52:20	2.1275	2.1285	2.1275	0
2022-07-23 03:52:36	2.1295	2.1285	2.1295	0
2022-07-23 03:52:40	2.1275	2.1285	2.1275	0
2022-07-23 03:52:44	2.1295	2.1285	2.1295	0
2022-07-23 03:52:53	2.1275	2.1285	2.1275	0
2022-07-23 03:53:09	2.1295	2.1285	2.1295	0
2022-07-23 03:53:59	2.1282	2.12857	2.1282	0
2022-07-23 03:59:01	2.1288	2.1285	2.1288	0
2022-07-23 04:04:04	2.1288	2.12863	2.1288	0
2022-07-23 04:09:07	2.1288	2.12856	2.1288	0
2022-07-23 04:14:03	2.1288	2.12869	2.1288	0
2022-07-23 04:19:05	2.1282	2.12856	2.1282	0
2022-07-23 04:24:08	2.1288	2.12869	2.1288	0
2022-07-23 04:29:10	2.1282	2.12856	2.1282	0
2022-07-23 04:34:07	2.1282	2.12863	2.1282	0
2022-07-23 04:39:09	2.1282	2.1285	2.1282	0
2022-07-23 04:44:12	2.1275	2.12843	2.1275	0
2022-07-23 04:44:29	2.1295	2.1285	2.1295	0
2022-07-23 04:45:25	2.1275	2.12837	2.1275	0
2022-07-23 04:45:29	2.1295	2.12844	2.1295	0
2022-07-23 04:46:30	2.1275	2.12831	2.1275	0
2022-07-23 04:47:16	2.1282	2.12831	2.1282	0
2022-07-23 04:52:19	2.1288	2.12831	2.1288	0
2022-07-23 04:57:22	2.1282	2.12831	2.1282	0
2022-07-23 05:02:24	2.1282	2.12831	2.1282	0
2022-07-23 05:07:21	2.1288	2.12837	2.1288	0
2022-07-23 05:12:23	2.1282	2.12844	2.1282	0
2022-07-23 05:17:26	2.1282	2.12831	2.1282	0
2022-07-23 05:22:29	2.1282	2.12838	2.1282	0
2022-07-23 05:27:21	2.1282	2.12825	2.1282	0
2022-07-23 05:32:24	2.1282	2.12832	2.1282	0
2022-07-23 05:37:27	2.1282	2.12832	2.1282	0
2022-07-23 05:42:29	2.1282	2.12826	2.1282	0
2022-07-23 05:47:21	2.1288	2.12832	2.1288	0
2022-07-23 05:52:24	2.1288	2.12838	2.1288	0
2022-07-23 05:55:33	2.1288	2.12838	2.1288	0
2022-07-23 06:00:36	2.1295	2.12851	2.1295	0
2022-07-23 06:01:49	2.1275	2.12844	2.1275	0
2022-07-23 06:02:46	2.1295	2.12857	2.1295	0
2022-07-23 06:02:54	2.1275	2.1285	2.1275	0
2022-07-23 06:03:30	2.1295	2.12863	2.1295	0
2022-07-23 06:04:19	2.1275	2.12856	2.1275	0
2022-07-23 06:04:39	2.1295	2.12869	2.1295	0
2022-07-23 06:05:08	2.1275	2.12856	2.1275	0
2022-07-23 06:05:12	2.1295	2.12863	2.1295	0
2022-07-23 06:07:33	2.1275	2.1285	2.1275	0
2022-07-23 06:08:33	2.1295	2.1285	2.1295	0
2022-07-23 06:09:02	2.1275	2.1285	2.1275	0
2022-07-23 06:10:02	2.1295	2.1285	2.1295	0
2022-07-23 06:10:35	2.1275	2.1285	2.1275	0
2022-07-23 06:11:43	2.1295	2.1285	2.1295	0
2022-07-23 06:12:03	2.1275	2.1285	2.1275	0
2022-07-23 06:12:36	2.1295	2.1285	2.1295	0
2022-07-23 06:12:52	2.1275	2.1285	2.1275	0
2022-07-23 06:13:00	2.1295	2.1285	2.1295	0
2022-07-23 06:14:33	2.1275	2.1285	2.1275	0
2022-07-23 06:14:37	2.1295	2.1285	2.1295	0
2022-07-23 06:15:35	2.1288	2.12863	2.1288	0
2022-07-23 06:18:31	2.1282	2.1285	2.1282	0
2022-07-23 06:23:33	2.1288	2.12863	2.1288	0
2022-07-23 06:28:36	2.1282	2.1285	2.1282	0
2022-07-23 06:33:38	2.1282	2.12857	2.1282	0
2022-07-23 06:38:34	2.1282	2.12844	2.1282	0
2022-07-23 06:43:36	2.1288	2.12857	2.1288	0
2022-07-23 06:48:28	2.1282	2.12844	2.1282	0
2022-07-23 06:53:30	2.1282	2.12851	2.1282	0
2022-07-23 06:58:33	2.1288	2.12844	2.1288	0
2022-07-23 07:03:36	2.1275	2.12831	2.1275	0
2022-07-23 07:04:21	2.1295	2.12844	2.1295	0
2022-07-23 07:04:33	2.1275	2.12831	2.1275	0
2022-07-23 07:04:37	2.1295	2.12844	2.1295	0
2022-07-23 07:04:41	2.1275	2.12837	2.1275	0
2022-07-23 07:05:33	2.1295	2.1285	2.1295	0
2022-07-23 07:05:37	2.1275	2.12837	2.1275	0
2022-07-23 07:05:54	2.1295	2.1285	2.1295	0
2022-07-23 07:07:02	2.1275	2.12843	2.1275	0
2022-07-23 07:08:19	2.1295	2.1285	2.1295	0
2022-07-23 07:08:33	2.1288	2.12863	2.1288	0
2022-07-23 07:13:35	2.1282	2.1285	2.1282	0
2022-07-23 07:18:38	2.1288	2.12863	2.1288	0
2022-07-23 07:23:40	2.1282	2.1285	2.1282	0
2022-07-23 07:28:36	2.1275	2.1285	2.1275	0
2022-07-23 07:29:13	2.1295	2.1285	2.1295	0
2022-07-23 07:29:17	2.1275	2.1285	2.1275	0
2022-07-23 07:29:21	2.1295	2.1285	2.1295	0
2022-07-23 07:29:25	2.1275	2.1285	2.1275	0
2022-07-23 07:30:01	2.1295	2.1285	2.1295	0
2022-07-23 07:30:26	2.1275	2.12837	2.1275	0
2022-07-23 07:30:34	2.1295	2.1285	2.1295	0
2022-07-23 07:30:38	2.1275	2.12837	2.1275	0
2022-07-23 07:30:58	2.1295	2.1285	2.1295	0
2022-07-23 07:31:10	2.1275	2.1285	2.1275	0
2022-07-23 07:31:47	2.1295	2.1285	2.1295	0
2022-07-23 07:32:35	2.1275	2.1285	2.1275	0
2022-07-23 07:32:39	2.1295	2.1285	2.1295	0
2022-07-23 07:33:48	2.1275	2.1285	2.1275	0
2022-07-23 07:34:20	2.1295	2.1285	2.1295	0
2022-07-23 07:34:24	2.1275	2.1285	2.1275	0
2022-07-23 07:34:33	2.1295	2.1285	2.1295	0
2022-07-23 07:36:30	2.1275	2.1285	2.1275	0
2022-07-23 07:38:11	2.1295	2.1285	2.1295	0
2022-07-23 07:38:43	2.1275	2.1285	2.1275	0
2022-07-23 07:38:59	2.1295	2.1285	2.1295	0
2022-07-23 07:41:00	2.1275	2.1285	2.1275	0
2022-07-23 07:41:25	2.1295	2.1285	2.1295	0
2022-07-23 07:41:53	2.1275	2.1285	2.1275	0
2022-07-23 07:42:09	2.1295	2.1285	2.1295	0
2022-07-23 07:43:42	2.1275	2.1285	2.1275	0
2022-07-23 07:43:46	2.1295	2.1285	2.1295	0
2022-07-23 07:43:54	2.1275	2.1285	2.1275	0
2022-07-23 07:44:10	2.1295	2.1285	2.1295	0
2022-07-23 07:47:36	2.1275	2.1285	2.1275	0
2022-07-23 07:48:16	2.1295	2.1285	2.1295	0
2022-07-23 07:48:38	2.1282	2.12857	2.1282	0
2022-07-23 07:53:40	2.1275	2.12837	2.1275	0
2022-07-23 07:54:53	2.1295	2.12857	2.1295	0
2022-07-23 07:55:05	2.1275	2.12837	2.1275	0
2022-07-23 07:56:01	2.1295	2.12857	2.1295	0
2022-07-23 07:56:05	2.1275	2.12837	2.1275	0
2022-07-23 07:56:42	2.1301	2.12863	2.1301	0
2022-07-23 07:56:58	2.1275	2.12843	2.1275	0
2022-07-23 07:57:26	2.1295	2.12863	2.1295	0
2022-07-23 07:59:52	2.1275	2.12843	2.1275	0
2022-07-23 08:01:20	2.1295	2.12856	2.1295	0
2022-07-23 08:01:24	2.1275	2.12856	2.1275	0
2022-07-23 08:03:17	2.1295	2.12856	2.1295	0
2022-07-23 08:03:22	2.1275	2.12856	2.1275	0
2022-07-23 08:03:26	2.1295	2.12856	2.1295	0
2022-07-23 08:04:51	2.1275	2.12856	2.1275	0
2022-07-23 08:04:55	2.1295	2.1285	2.1295	0
2022-07-23 08:05:27	2.1275	2.1285	2.1275	0
2022-07-23 08:08:20	2.1295	2.1285	2.1295	0
2022-07-23 08:08:38	2.1282	2.12857	2.1282	0
2022-07-23 08:13:41	2.1288	2.1285	2.1288	0
2022-07-23 08:18:43	2.1288	2.12863	2.1288	0
2022-07-23 08:23:46	2.1288	2.12856	2.1288	0
2022-07-23 08:28:42	2.1288	2.12869	2.1288	0
2022-07-23 08:33:45	2.1282	2.12856	2.1282	0
2022-07-23 08:38:47	2.1275	2.12856	2.1275	0
2022-07-23 08:40:21	2.1282	2.12843	2.1282	0
2022-07-23 08:45:23	2.1288	2.12856	2.1288	0
2022-07-23 08:50:25	2.1282	2.12843	2.1282	0
2022-07-23 08:55:28	2.1282	2.12843	2.1282	0
2022-07-23 09:00:24	2.1282	2.12837	2.1282	0
2022-07-23 09:05:26	2.1282	2.12831	2.1282	0
2022-07-23 09:10:29	2.1288	2.12831	2.1288	0
2022-07-23 09:15:31	2.1282	2.12825	2.1282	0
2022-07-23 09:20:27	2.1282	2.12825	2.1282	0
2022-07-23 09:25:30	2.1282	2.12832	2.1282	0
2022-07-23 09:30:33	2.1288	2.12838	2.1288	0
2022-07-23 09:35:35	2.1282	2.12832	2.1282	0
2022-07-23 09:40:31	2.1288	2.12838	2.1288	0
2022-07-23 09:45:33	2.1275	2.12831	2.1275	0
2022-07-23 09:46:18	2.1295	2.12844	2.1295	0
2022-07-23 09:46:22	2.1275	2.12837	2.1275	0
2022-07-23 09:49:04	2.1295	2.12844	2.1295	0
2022-07-23 09:49:20	2.1275	2.12837	2.1275	0
2022-07-23 09:50:32	2.1295	2.1285	2.1295	0
2022-07-23 09:51:09	2.1275	2.12843	2.1275	0
2022-07-23 09:51:13	2.1295	2.1285	2.1295	0
2022-07-23 09:51:21	2.1275	2.12843	2.1275	0
2022-07-23 09:51:29	2.1295	2.1285	2.1295	0
2022-07-23 09:51:33	2.1275	2.1285	2.1275	0
2022-07-23 09:52:05	2.1295	2.1285	2.1295	0
2022-07-23 09:52:21	2.1275	2.1285	2.1275	0
2022-07-23 09:53:34	2.1295	2.1285	2.1295	0
2022-07-23 09:53:46	2.1275	2.1285	2.1275	0
2022-07-23 09:54:47	2.1295	2.1285	2.1295	0
2022-07-23 09:55:19	2.1275	2.1285	2.1275	0
2022-07-23 09:55:51	2.1295	2.1285	2.1295	0
2022-07-23 09:55:59	2.1275	2.1285	2.1275	0
2022-07-23 09:57:49	2.1295	2.1285	2.1295	0
2022-07-23 09:58:25	2.1275	2.1285	2.1275	0
2022-07-23 09:59:50	2.1295	2.1285	2.1295	0
2022-07-23 10:00:32	2.1288	2.12863	2.1288	0
2022-07-23 10:05:35	2.1282	2.1285	2.1282	0
2022-07-23 10:10:38	2.1288	2.12863	2.1288	0
2022-07-23 10:15:40	2.1275	2.12843	2.1275	0
2022-07-23 10:16:21	2.1295	2.12863	2.1295	0
2022-07-23 10:16:29	2.1275	2.12843	2.1275	0
2022-07-23 10:16:45	2.1295	2.12863	2.1295	0
2022-07-23 10:17:33	2.1275	2.12843	2.1275	0
2022-07-23 10:18:30	2.1295	2.12863	2.1295	0
2022-07-23 10:18:38	2.1275	2.12843	2.1275	0
2022-07-23 10:20:33	2.1275	2.1283	2.1275	0
2022-07-23 10:21:33	2.1295	2.12843	2.1295	0
2022-07-23 10:21:37	2.1275	2.1283	2.1275	0
2022-07-23 10:24:39	2.1295	2.1285	2.1295	0
2022-07-23 10:24:51	2.1275	2.1283	2.1275	0
2022-07-23 10:25:07	2.1295	2.1285	2.1295	0
2022-07-23 10:25:11	2.1275	2.1283	2.1275	0
2022-07-23 10:26:52	2.1295	2.1285	2.1295	0
2022-07-23 10:26:56	2.1275	2.1283	2.1275	0
2022-07-23 10:27:00	2.1295	2.1285	2.1295	0
2022-07-23 10:27:09	2.1275	2.1285	2.1275	0
2022-07-23 10:28:35	2.1275	2.1283	2.1275	0
2022-07-23 10:33:38	2.1275	2.1283	2.1275	0
2022-07-23 10:38:40	2.1288	2.12823	2.1288	0
2022-07-23 10:43:43	2.1282	2.1283	2.1282	0
2022-07-23 10:48:32	2.1288	2.12823	2.1288	0
2022-07-23 10:53:34	2.1282	2.1283	2.1282	0
2022-07-23 10:58:37	2.1275	2.1281	2.1275	0
2022-07-23 10:58:57	2.1295	2.1283	2.1295	0
2022-07-23 10:59:13	2.1275	2.1281	2.1275	0
2022-07-23 10:59:37	2.1295	2.1283	2.1295	0
2022-07-23 10:59:45	2.1275	2.1283	2.1275	0
2022-07-23 11:00:46	2.1295	2.1285	2.1295	0
2022-07-23 11:00:58	2.1275	2.12837	2.1275	0
2022-07-23 11:01:02	2.1295	2.1285	2.1295	0
2022-07-23 11:01:15	2.1275	2.12837	2.1275	0
2022-07-23 11:01:31	2.1295	2.1285	2.1295	0
2022-07-23 11:01:35	2.1275	2.1285	2.1275	0
2022-07-23 11:02:11	2.1295	2.1285	2.1295	0
2022-07-23 11:02:40	2.1275	2.1285	2.1275	0
2022-07-23 11:02:44	2.1295	2.1285	2.1295	0
2022-07-23 11:03:04	2.1275	2.1285	2.1275	0
2022-07-23 11:05:25	2.1295	2.1285	2.1295	0
2022-07-23 11:06:02	2.1275	2.1285	2.1275	0
2022-07-23 11:06:58	2.1295	2.1285	2.1295	0
2022-07-23 11:07:02	2.1275	2.1285	2.1275	0
2022-07-23 11:08:37	2.1289	2.12844	2.1289	0
2022-07-23 11:13:39	2.1282	2.12851	2.1282	0
2022-07-23 11:18:41	2.1289	2.12845	2.1289	0
2022-07-23 11:23:44	2.1275	2.12845	2.1275	0
2022-07-23 11:26:01	2.1295	2.12845	2.1295	0
2022-07-23 11:26:25	2.1275	2.12845	2.1275	0
2022-07-23 11:26:57	2.1295	2.12845	2.1295	0
2022-07-23 11:27:18	2.1275	2.12845	2.1275	0
2022-07-23 11:28:02	2.1295	2.12845	2.1295	0
2022-07-23 11:28:10	2.1275	2.12845	2.1275	0
2022-07-23 11:28:14	2.1295	2.12851	2.1295	0
2022-07-23 11:28:30	2.1275	2.12844	2.1275	0
2022-07-23 11:28:40	2.1289	2.12844	2.1289	0
2022-07-23 11:33:43	2.1275	2.12844	2.1275	0
2022-07-23 11:35:24	2.1295	2.12844	2.1295	0
2022-07-23 11:35:48	2.1275	2.12844	2.1275	0
2022-07-23 11:40:35	2.1295	2.12844	2.1295	0
2022-07-23 11:40:39	2.1275	2.12844	2.1275	0
2022-07-23 11:42:16	2.1295	2.12844	2.1295	0
2022-07-23 11:42:20	2.1275	2.12844	2.1275	0
2022-07-23 11:47:22	2.1282	2.12831	2.1282	0
2022-07-23 11:48:42	2.1269	2.12825	2.1269	0
2022-07-23 11:48:47	2.1289	2.12825	2.1289	0
2022-07-23 11:50:17	2.1269	2.12819	2.1269	0
2022-07-23 11:50:26	2.1289	2.12813	2.1289	0
2022-07-23 11:54:31	2.1269	2.12807	2.1269	0
2022-07-23 11:54:52	2.1289	2.12801	2.1289	0
2022-07-23 11:59:55	2.1288	2.12814	2.1288	0
2022-07-23 12:04:58	2.1275	2.12794	2.1275	0
2022-07-23 12:08:47	2.1282	2.12801	2.1282	0
2022-07-23 12:13:48	2.1275	2.12794	2.1275	0
2022-07-23 12:18:50	2.1282	2.12807	2.1282	0
2022-07-23 12:21:54	2.1275	2.12793	2.1275	0
2022-07-23 12:23:40	2.1295	2.12819	2.1295	0
2022-07-23 12:23:44	2.1275	2.12805	2.1275	0
2022-07-23 12:28:48	2.1282	2.12818	2.1282	0
2022-07-23 12:33:52	2.1282	2.12811	2.1282	0
2022-07-23 12:38:53	2.1289	2.12812	2.1289	0
2022-07-23 12:41:57	2.1289	2.12826	2.1289	0
2022-07-23 12:47:00	2.1275	2.12819	2.1275	0
2022-07-23 12:48:40	2.1295	2.12839	2.1295	0
2022-07-23 12:48:44	2.1275	2.12832	2.1275	0
2022-07-23 12:53:47	2.1289	2.12846	2.1289	0
2022-07-23 12:58:17	2.1269	2.1282	2.1269	0
2022-07-23 12:58:53	2.1289	2.12834	2.1289	0
2022-07-23 13:00:54	2.1269	2.12821	2.1269	0
2022-07-23 13:01:03	2.1289	2.12828	2.1289	0
2022-07-23 13:01:27	2.1269	2.12808	2.1269	0
2022-07-23 13:01:31	2.1289	2.12808	2.1289	0
2022-07-23 13:01:35	2.1269	2.12802	2.1269	0
2022-07-23 13:01:39	2.1289	2.12796	2.1289	0
2022-07-23 13:01:47	2.1269	2.1279	2.1269	0
2022-07-23 13:02:01	2.1282	2.12783	2.1282	0
2022-07-23 13:07:03	2.1289	2.12803	2.1289	0
2022-07-23 13:09:16	2.1269	2.12783	2.1269	0
2022-07-23 13:09:32	2.1289	2.12803	2.1289	0
2022-07-23 13:12:50	2.1269	2.12783	2.1269	0
2022-07-23 13:14:07	2.1275	2.12789	2.1275	0
2022-07-23 13:19:09	2.1282	2.12782	2.1282	0
2022-07-23 13:24:12	2.1282	2.12795	2.1282	0
2022-07-23 13:29:14	2.1275	2.12781	2.1275	0
2022-07-23 13:34:10	2.1275	2.12787	2.1275	0
2022-07-23 13:39:13	2.1275	2.1278	2.1275	0
2022-07-23 13:44:15	2.1269	2.1276	2.1269	0
2022-07-23 13:44:44	2.1289	2.1278	2.1289	0
2022-07-23 13:46:37	2.1269	2.1276	2.1269	0
2022-07-23 13:48:05	2.1289	2.1278	2.1289	0
2022-07-23 13:48:09	2.1269	2.12774	2.1269	0
2022-07-23 13:48:45	2.1282	2.12774	2.1282	0
2022-07-23 13:53:47	2.1275	2.12767	2.1275	0
2022-07-23 13:55:20	2.1295	2.12787	2.1295	0
2022-07-23 13:55:32	2.1269	2.12781	2.1269	0
2022-07-23 13:55:40	2.1289	2.12795	2.1289	0
2022-07-23 13:55:48	2.1269	2.12795	2.1269	0
2022-07-23 13:56:45	2.1289	2.12795	2.1289	0
2022-07-23 13:56:49	2.1269	2.12795	2.1269	0
2022-07-23 13:57:01	2.1289	2.12795	2.1289	0
2022-07-23 13:57:13	2.1269	2.12795	2.1269	0
2022-07-23 13:58:02	2.1289	2.12802	2.1289	0
2022-07-23 13:58:30	2.1269	2.12796	2.1269	0
2022-07-23 13:58:54	2.1289	2.1279	2.1289	0
2022-07-23 13:59:10	2.1269	2.1279	2.1269	0
2022-07-23 13:59:47	2.1289	2.1279	2.1289	0
2022-07-23 14:00:35	2.1269	2.1279	2.1269	0
2022-07-23 14:00:51	2.1289	2.1279	2.1289	0
2022-07-23 14:01:48	2.1269	2.1279	2.1269	0
2022-07-23 14:01:52	2.1289	2.1279	2.1289	0
2022-07-23 14:03:16	2.1269	2.1279	2.1269	0
2022-07-23 14:03:20	2.1289	2.1279	2.1289	0
2022-07-23 14:04:29	2.1269	2.1279	2.1269	0
2022-07-23 14:04:57	2.1289	2.1279	2.1289	0
2022-07-23 14:05:01	2.1269	2.1279	2.1269	0
2022-07-23 14:05:46	2.1289	2.1279	2.1289	0
2022-07-23 14:05:54	2.1269	2.1279	2.1269	0
2022-07-23 14:05:58	2.1289	2.1279	2.1289	0
2022-07-23 14:06:06	2.1269	2.1279	2.1269	0
2022-07-23 14:06:38	2.1289	2.1279	2.1289	0
2022-07-23 14:06:42	2.1269	2.1279	2.1269	0
2022-07-23 14:06:47	2.1289	2.1279	2.1289	0
2022-07-23 14:07:15	2.1269	2.1279	2.1269	0
2022-07-23 14:07:43	2.1289	2.1279	2.1289	0
2022-07-23 14:08:49	2.1275	2.12796	2.1275	0
2022-07-23 14:13:51	2.1269	2.12776	2.1269	0
2022-07-23 14:14:20	2.1289	2.12796	2.1289	0
2022-07-23 14:14:32	2.1269	2.12776	2.1269	0
2022-07-23 14:14:52	2.1289	2.12796	2.1289	0
2022-07-23 14:15:12	2.1269	2.12776	2.1269	0
2022-07-23 14:17:14	2.1289	2.12796	2.1289	0
2022-07-23 14:17:30	2.1269	2.12776	2.1269	0
2022-07-23 14:17:34	2.1289	2.12796	2.1289	0
2022-07-23 14:18:10	2.1269	2.12776	2.1269	0
2022-07-23 14:18:37	2.1269	2.1277	2.1269	0
2022-07-23 14:18:42	2.1289	2.1279	2.1289	0
2022-07-23 14:18:58	2.1269	2.1277	2.1269	0
2022-07-23 14:19:34	2.1289	2.1279	2.1289	0
2022-07-23 14:21:07	2.1269	2.1277	2.1269	0
2022-07-23 14:22:20	2.1289	2.1279	2.1289	0
2022-07-23 14:22:32	2.1269	2.1277	2.1269	0
2022-07-23 14:22:44	2.1289	2.1279	2.1289	0
2022-07-23 14:22:48	2.1269	2.1277	2.1269	0
2022-07-23 14:23:37	2.1289	2.1279	2.1289	0
2022-07-23 14:23:57	2.1269	2.1279	2.1269	0
2022-07-23 14:24:01	2.1289	2.1279	2.1289	0
2022-07-23 14:24:05	2.1269	2.1279	2.1269	0
2022-07-23 14:24:21	2.1289	2.1279	2.1289	0
2022-07-23 14:24:29	2.1269	2.1279	2.1269	0
2022-07-23 14:25:38	2.1289	2.1279	2.1289	0
2022-07-23 14:26:10	2.1269	2.1279	2.1269	0
2022-07-23 14:26:18	2.1289	2.1279	2.1289	0
2022-07-23 14:26:22	2.1269	2.1279	2.1269	0
2022-07-23 14:27:19	2.1289	2.1279	2.1289	0
2022-07-23 14:27:27	2.1269	2.1279	2.1269	0
2022-07-23 14:27:43	2.1289	2.1279	2.1289	0
2022-07-23 14:31:09	2.1269	2.1279	2.1269	0
2022-07-23 14:31:17	2.1289	2.1279	2.1289	0
2022-07-23 14:31:21	2.1269	2.1279	2.1269	0
2022-07-23 14:31:37	2.1289	2.1279	2.1289	0
2022-07-23 14:31:41	2.1269	2.1279	2.1269	0
2022-07-23 14:31:50	2.1289	2.1279	2.1289	0
2022-07-23 14:32:30	2.1263	2.12784	2.1263	0
2022-07-23 14:32:38	2.1289	2.12784	2.1289	0
2022-07-23 14:33:11	2.1269	2.12784	2.1269	0
2022-07-23 14:34:03	2.1289	2.12784	2.1289	0
2022-07-23 14:34:07	2.1269	2.12784	2.1269	0
2022-07-23 14:35:36	2.1289	2.12784	2.1289	0
2022-07-23 14:35:52	2.1269	2.12784	2.1269	0
2022-07-23 14:38:18	2.1289	2.12784	2.1289	0
2022-07-23 14:38:39	2.1282	2.12797	2.1282	0
2022-07-23 14:43:41	2.1276	2.12784	2.1276	0
2022-07-23 14:48:44	2.1276	2.12797	2.1276	0
2022-07-23 14:53:47	2.1276	2.12784	2.1276	0
2022-07-23 14:58:42	2.1276	2.12791	2.1276	0
2022-07-23 15:03:45	2.1282	2.12784	2.1282	0
2022-07-23 15:08:48	2.1282	2.12797	2.1282	0
2022-07-23 15:13:51	2.1276	2.12784	2.1276	0
2022-07-23 15:18:47	2.1282	2.12797	2.1282	0
2022-07-23 15:23:49	2.1276	2.12784	2.1276	0
2022-07-23 15:28:52	2.1282	2.12784	2.1282	0
2022-07-23 15:33:54	2.1276	2.12784	2.1276	0
2022-07-23 15:38:50	2.1282	2.1279	2.1282	0
2022-07-23 15:43:53	2.1269	2.12783	2.1269	0
2022-07-23 15:48:56	2.1282	2.12789	2.1282	0
2022-07-23 15:53:59	2.1269	2.12776	2.1269	0
2022-07-23 15:58:51	2.1269	2.12763	2.1269	0
2022-07-23 16:03:53	2.1276	2.12763	2.1276	0
2022-07-23 16:08:57	2.1269	2.1275	2.1269	0
2022-07-23 16:13:59	2.1276	2.1275	2.1276	0
2022-07-23 16:19:01	2.1263	2.12731	2.1263	0
2022-07-23 16:24:04	2.1269	2.12724	2.1269	0
2022-07-23 16:29:00	2.1276	2.12718	2.1276	0
2022-07-23 16:34:03	2.1276	2.12725	2.1276	0
2022-07-23 16:39:05	2.1276	2.12719	2.1276	0
2022-07-23 16:44:07	2.1269	2.12719	2.1269	0
2022-07-23 16:49:03	2.1282	2.12732	2.1282	0
2022-07-23 16:54:06	2.1269	2.12725	2.1269	0
2022-07-23 16:59:08	2.1282	2.12738	2.1282	0
2022-07-23 17:04:11	2.1269	2.12731	2.1269	0
2022-07-23 17:09:07	2.1269	2.12737	2.1269	0
2022-07-23 17:14:09	2.1282	2.1275	2.1282	0
2022-07-23 17:19:12	2.1263	2.12737	2.1263	0
2022-07-23 17:24:13	2.1276	2.12737	2.1276	0
2022-07-23 17:29:09	2.1276	2.12737	2.1276	0
2022-07-23 17:34:12	2.1269	2.12737	2.1269	0
2022-07-23 17:39:15	2.1276	2.12731	2.1276	0
2022-07-23 17:44:17	2.1276	2.12738	2.1276	0
2022-07-23 17:49:13	2.1269	2.12725	2.1269	0
2022-07-23 17:54:15	2.1269	2.12725	2.1269	0
2022-07-23 17:59:17	2.1269	2.12725	2.1269	0
2022-07-23 18:04:20	2.1263	2.12706	2.1263	0
2022-07-23 18:09:16	2.1269	2.12712	2.1269	0
2022-07-23 18:14:19	2.1276	2.12712	2.1276	0
2022-07-23 18:19:21	2.1269	2.12705	2.1269	0
2022-07-23 18:24:24	2.1269	2.12705	2.1269	0
2022-07-23 18:29:20	2.1269	2.12698	2.1269	0
2022-07-23 18:34:23	2.1269	2.12691	2.1269	0
2022-07-23 18:39:26	2.1263	2.12685	2.1263	0
2022-07-23 18:44:29	2.1269	2.12685	2.1269	0
2022-07-23 18:49:21	2.1269	2.12685	2.1269	0
2022-07-23 18:54:24	2.1269	2.12691	2.1269	0
2022-07-23 18:59:26	2.1276	2.12698	2.1276	0
2022-07-23 19:04:29	2.1276	2.12698	2.1276	0
2022-07-23 19:09:25	2.1263	2.12692	2.1263	0
2022-07-23 19:14:28	2.1269	2.12692	2.1269	0
2022-07-23 19:19:30	2.1263	2.12686	2.1263	0
2022-07-23 19:24:33	2.1269	2.12686	2.1269	0
2022-07-23 19:29:29	2.1263	2.12686	2.1263	0
2022-07-23 19:34:31	2.1263	2.1268	2.1263	0
2022-07-23 19:39:33	2.1269	2.1268	2.1269	0
2022-07-23 19:44:36	2.1263	2.12674	2.1263	0
2022-07-23 19:49:32	2.1263	2.12661	2.1263	0
2022-07-23 19:54:34	2.1263	2.12648	2.1263	0
2022-07-23 19:59:37	2.1263	2.12648	2.1263	0
2022-07-23 20:04:39	2.1256	2.12635	2.1256	0
2022-07-23 20:09:35	2.1263	2.12635	2.1263	0
2022-07-23 20:14:38	2.1263	2.12629	2.1263	0
2022-07-23 20:19:41	2.1263	2.12629	2.1263	0
2022-07-23 20:24:44	2.1263	2.12629	2.1263	0
2022-07-23 20:29:36	2.1269	2.12629	2.1269	0
2022-07-23 20:34:38	2.1269	2.12635	2.1269	0
2022-07-23 20:39:40	2.1256	2.12628	2.1256	0
2022-07-23 20:44:43	2.1269	2.12634	2.1269	0
2022-07-23 20:49:39	2.1269	2.1264	2.1269	0
2022-07-23 20:54:41	2.1256	2.1264	2.1256	0
2022-07-23 20:59:44	2.1269	2.12646	2.1269	0
2022-07-23 21:04:47	2.1276	2.12659	2.1276	0
2022-07-23 21:05:47	2.125	2.12646	2.125	0
2022-07-23 21:07:08	2.1276	2.12659	2.1276	0
2022-07-23 21:09:39	2.1256	2.12646	2.1256	0
2022-07-23 21:14:41	2.1263	2.1264	2.1263	0
2022-07-23 21:18:33	2.1269	2.12653	2.1269	0
2022-07-23 21:23:36	2.1263	2.12647	2.1263	0
2022-07-23 21:28:39	2.1269	2.12647	2.1269	0
2022-07-23 21:33:42	2.1256	2.12647	2.1256	0
2022-07-23 21:38:38	2.1263	2.12641	2.1263	0
2022-07-23 21:43:40	2.1263	2.12628	2.1263	0
2022-07-23 21:48:43	2.1256	2.12634	2.1256	0
2022-07-23 21:53:45	2.1263	2.12621	2.1263	0
2022-07-23 21:58:41	2.1256	2.12621	2.1256	0
2022-07-23 22:03:44	2.1256	2.12614	2.1256	0
2022-07-23 22:08:47	2.1256	2.12601	2.1256	0
2022-07-23 22:13:49	2.1263	2.12601	2.1263	0
2022-07-23 22:18:45	2.1263	2.12595	2.1263	0
2022-07-23 22:23:48	2.1269	2.12608	2.1269	0
2022-07-23 22:25:54	2.1243	2.12588	2.1243	0
2022-07-23 22:25:58	2.1263	2.12588	2.1263	0
2022-07-23 22:31:00	2.125	2.12582	2.125	0
2022-07-23 22:36:02	2.1263	2.12582	2.1263	0
2022-07-23 22:38:45	2.125	2.12576	2.125	0
2022-07-23 22:43:48	2.125	2.1257	2.125	0
2022-07-23 22:48:50	2.1263	2.12577	2.1263	0
2022-07-23 22:53:52	2.1263	2.12577	2.1263	0
2022-07-23 22:58:49	2.1263	2.12577	2.1263	0
2022-07-23 23:01:18	2.1243	2.12551	2.1243	0
2022-07-23 23:01:22	2.1263	2.12571	2.1263	0
2022-07-23 23:06:26	2.1256	2.12564	2.1256	0
2022-07-23 23:11:28	2.125	2.12564	2.125	0
2022-07-23 23:16:31	2.1263	2.12564	2.1263	0
2022-07-23 23:18:50	2.1256	2.1257	2.1256	0
2022-07-23 23:23:53	2.125	2.1257	2.125	0
2022-07-23 23:28:56	2.1263	2.1257	2.1263	0
2022-07-23 23:33:59	2.1256	2.12563	2.1256	0
2022-07-23 23:38:51	2.1256	2.12556	2.1256	0
2022-07-23 23:43:55	2.125	2.12563	2.125	0
2022-07-23 23:48:58	2.1256	2.12556	2.1256	0
2022-07-23 23:54:00	2.1256	2.12556	2.1256	0
2022-07-23 23:58:53	2.125	2.12556	2.125	0
2022-07-24 00:03:55	2.125	2.12543	2.125	0
2022-07-24 00:08:59	2.1256	2.12543	2.1256	0
2022-07-24 00:14:02	2.1263	2.12556	2.1263	0
2022-07-24 00:14:31	2.1243	2.12536	2.1243	0
2022-07-24 00:17:28	2.1263	2.12543	2.1263	0
2022-07-24 00:18:25	2.1243	2.1253	2.1243	0
2022-07-24 00:18:54	2.1256	2.12536	2.1256	0
2022-07-24 00:23:58	2.125	2.1253	2.125	0
2022-07-24 00:29:00	2.125	2.12524	2.125	0
2022-07-24 00:34:03	2.1256	2.1253	2.1256	0
2022-07-24 00:38:55	2.125	2.1253	2.125	0
2022-07-24 00:43:58	2.1263	2.12537	2.1263	0
2022-07-24 00:44:07	2.1243	2.12517	2.1243	0
2022-07-24 00:44:19	2.1263	2.12537	2.1263	0
2022-07-24 00:44:27	2.1243	2.12517	2.1243	0
2022-07-24 00:45:23	2.1263	2.12537	2.1263	0
2022-07-24 00:45:27	2.1243	2.12524	2.1243	0
2022-07-24 00:46:16	2.1263	2.12537	2.1263	0
2022-07-24 00:46:28	2.1243	2.1253	2.1243	0
2022-07-24 00:47:37	2.1263	2.12537	2.1263	0
2022-07-24 00:47:41	2.1243	2.1253	2.1243	0
2022-07-24 00:47:45	2.1263	2.1253	2.1263	0
2022-07-24 00:47:49	2.1243	2.1253	2.1243	0
2022-07-24 00:48:25	2.1263	2.1253	2.1263	0
2022-07-24 00:48:37	2.1243	2.1253	2.1243	0
2022-07-24 00:53:08	2.1263	2.1253	2.1263	0
2022-07-24 00:53:12	2.1243	2.1253	2.1243	0
2022-07-24 00:58:16	2.1243	2.1251	2.1243	0
2022-07-24 00:58:58	2.1243	2.1251	2.1243	0
2022-07-24 00:59:26	2.1263	2.1251	2.1263	0
2022-07-24 00:59:50	2.1243	2.1251	2.1243	0
2022-07-24 01:00:02	2.1263	2.1251	2.1263	0
2022-07-24 01:00:47	2.1243	2.1251	2.1243	0
2022-07-24 01:05:10	2.1263	2.1251	2.1263	0
2022-07-24 01:05:46	2.1243	2.1251	2.1243	0
2022-07-24 01:06:55	2.1263	2.1251	2.1263	0
2022-07-24 01:06:59	2.1243	2.1251	2.1243	0
2022-07-24 01:08:28	2.1263	2.1253	2.1263	0
2022-07-24 01:08:32	2.1243	2.1253	2.1243	0
2022-07-24 01:13:35	2.125	2.12517	2.125	0
2022-07-24 01:18:39	2.125	2.12524	2.125	0
2022-07-24 01:19:00	2.1243	2.12504	2.1243	0
2022-07-24 01:23:51	2.1263	2.12524	2.1263	0
2022-07-24 01:23:56	2.1243	2.12504	2.1243	0
2022-07-24 01:28:59	2.125	2.12511	2.125	0
2022-07-24 01:34:02	2.1243	2.12491	2.1243	0
2022-07-24 01:39:03	2.125	2.12498	2.125	0
2022-07-24 01:41:19	2.1243	2.12478	2.1243	0
2022-07-24 01:42:57	2.125	2.12485	2.125	0
2022-07-24 01:47:58	2.1243	2.12478	2.1243	0
2022-07-24 01:53:02	2.125	2.12478	2.125	0
2022-07-24 01:58:04	2.1243	2.12478	2.1243	0
2022-07-24 02:03:00	2.1256	2.12471	2.1256	0
2022-07-24 02:08:03	2.1243	2.12471	2.1243	0
2022-07-24 02:13:03	2.125	2.12471	2.125	0
2022-07-24 02:18:05	2.1243	2.12471	2.1243	0
2022-07-24 02:23:01	2.1256	2.12477	2.1256	0
2022-07-24 02:23:29	2.123	2.12464	2.123	0
2022-07-24 02:24:26	2.1256	2.1247	2.1256	0
2022-07-24 02:29:29	2.1243	2.1247	2.1243	0
2022-07-24 02:34:31	2.1237	2.12457	2.1237	0
2022-07-24 02:39:33	2.125	2.12464	2.125	0
2022-07-24 02:43:04	2.1243	2.12451	2.1243	0
2022-07-24 02:48:07	2.125	2.12458	2.125	0
2022-07-24 02:53:09	2.1243	2.12451	2.1243	0
2022-07-24 02:58:12	2.1237	2.12445	2.1237	0
2022-07-24 03:03:08	2.1237	2.12426	2.1237	0
2022-07-24 03:08:11	2.1243	2.12439	2.1243	0
2022-07-24 03:13:13	2.1237	2.1242	2.1237	0
2022-07-24 03:18:16	2.1237	2.12414	2.1237	0
2022-07-24 03:23:12	2.1237	2.12414	2.1237	0
2022-07-24 03:28:15	2.1237	2.12401	2.1237	0
2022-07-24 03:33:17	2.1237	2.12395	2.1237	0
2022-07-24 03:38:20	2.1243	2.12388	2.1243	0
2022-07-24 03:43:16	2.123	2.12375	2.123	0
2022-07-24 03:48:18	2.125	2.12388	2.125	0
2022-07-24 03:53:20	2.123	2.12381	2.123	0
2022-07-24 03:58:23	2.1237	2.12375	2.1237	0
2022-07-24 04:03:18	2.123	2.12368	2.123	0
2022-07-24 04:08:21	2.1237	2.12368	2.1237	0
2022-07-24 04:13:24	2.1237	2.12368	2.1237	0
2022-07-24 04:15:27	2.1243	2.12374	2.1243	0
2022-07-24 04:20:29	2.1224	2.12361	2.1224	0
2022-07-24 04:22:10	2.125	2.12368	2.125	0
2022-07-24 04:27:13	2.1237	2.12375	2.1237	0
2022-07-24 04:32:16	2.1237	2.12362	2.1237	0
2022-07-24 04:35:46	2.123	2.12362	2.123	0
2022-07-24 04:40:49	2.1243	2.12368	2.1243	0
2022-07-24 04:45:52	2.1237	2.12375	2.1237	0
2022-07-24 04:50:55	2.123	2.12368	2.123	0
2022-07-24 04:55:50	2.1243	2.12374	2.1243	0
2022-07-24 05:00:53	2.123	2.12361	2.123	0
2022-07-24 05:05:56	2.123	2.12367	2.123	0
2022-07-24 05:10:57	2.1237	2.12354	2.1237	0
2022-07-24 05:15:53	2.123	2.12347	2.123	0
2022-07-24 05:20:56	2.1237	2.12347	2.1237	0
2022-07-24 05:25:59	2.123	2.12347	2.123	0
2022-07-24 05:31:02	2.1237	2.12341	2.1237	0
2022-07-24 05:35:54	2.1243	2.12347	2.1243	0
2022-07-24 05:40:56	2.1237	2.12354	2.1237	0
2022-07-24 05:45:59	2.1237	2.12348	2.1237	0
2022-07-24 05:51:01	2.123	2.12348	2.123	0
2022-07-24 05:55:57	2.1224	2.12342	2.1224	0
2022-07-24 06:00:59	2.1237	2.12342	2.1237	0
2022-07-24 06:06:02	2.123	2.12342	2.123	0
2022-07-24 06:11:05	2.123	2.12335	2.123	0
2022-07-24 06:16:01	2.1224	2.12329	2.1224	0
2022-07-24 06:18:37	2.1224	2.12316	2.1224	0
2022-07-24 06:23:40	2.1237	2.1231	2.1237	0
2022-07-24 06:28:43	2.1237	2.1231	2.1237	0
2022-07-24 06:33:45	2.1224	2.12297	2.1224	0
2022-07-24 06:38:41	2.123	2.12297	2.123	0
2022-07-24 06:39:08	2.1237	2.1231	2.1237	0
2022-07-24 06:44:11	2.1237	2.1231	2.1237	0
2022-07-24 06:49:13	2.123	2.1231	2.123	0
2022-07-24 06:54:16	2.123	2.1231	2.123	0
2022-07-24 06:59:12	2.1224	2.1231	2.1224	0
2022-07-24 07:04:14	2.1224	2.1231	2.1224	0
2022-07-24 07:09:17	2.1224	2.12297	2.1224	0
2022-07-24 07:14:19	2.123	2.1229	2.123	0
2022-07-24 07:19:15	2.123	2.12296	2.123	0
2022-07-24 07:24:17	2.123	2.12296	2.123	0
2022-07-24 07:29:20	2.1237	2.12296	2.1237	0
2022-07-24 07:34:23	2.1224	2.12283	2.1224	0
2022-07-24 07:39:19	2.1224	2.12277	2.1224	0
2022-07-24 07:44:21	2.1237	2.12284	2.1237	0
2022-07-24 07:49:24	2.1224	2.12284	2.1224	0
2022-07-24 07:54:26	2.123	2.1229	2.123	0
2022-07-24 07:59:22	2.1224	2.1229	2.1224	0
2022-07-24 08:02:46	2.1224	2.12284	2.1224	0
2022-07-24 08:07:49	2.123	2.12284	2.123	0
2022-07-24 08:12:51	2.1224	2.12278	2.1224	0
2022-07-24 08:17:53	2.1224	2.12265	2.1224	0
2022-07-24 08:18:37	2.1217	2.12258	2.1217	0
2022-07-24 08:23:40	2.123	2.12264	2.123	0
2022-07-24 08:28:42	2.1224	2.12251	2.1224	0
2022-07-24 08:33:45	2.1224	2.12251	2.1224	0
2022-07-24 08:38:40	2.1217	2.12238	2.1217	0
2022-07-24 08:43:43	2.1224	2.12238	2.1224	0
2022-07-24 08:48:45	2.123	2.12244	2.123	0
2022-07-24 08:53:48	2.123	2.12244	2.123	0
2022-07-24 08:58:44	2.1237	2.12257	2.1237	0
2022-07-24 09:03:46	2.1224	2.12257	2.1224	0
2022-07-24 09:08:49	2.1217	2.12257	2.1217	0
2022-07-24 09:13:52	2.1224	2.12251	2.1224	0
2022-07-24 09:18:48	2.123	2.12257	2.123	0
2022-07-24 09:23:50	2.1224	2.12257	2.1224	0
2022-07-24 09:28:53	2.123	2.1227	2.123	0
2022-07-24 09:33:55	2.1217	2.12263	2.1217	0
2022-07-24 09:39:06	2.1224	2.12257	2.1224	0
2022-07-24 09:44:10	2.1224	2.12251	2.1224	0
2022-07-24 09:49:12	2.1224	2.12238	2.1224	0
2022-07-24 09:54:15	2.1224	2.12238	2.1224	0
2022-07-24 09:59:11	2.1224	2.12245	2.1224	0
2022-07-24 10:04:13	2.1224	2.12245	2.1224	0
2022-07-24 10:09:16	2.1217	2.12232	2.1217	0
2022-07-24 10:14:19	2.1217	2.12225	2.1217	0
2022-07-24 10:19:15	2.1217	2.12212	2.1217	0
2022-07-24 10:24:17	2.123	2.12225	2.123	0
2022-07-24 10:29:19	2.1224	2.12225	2.1224	0
2022-07-24 10:34:22	2.1217	2.12218	2.1217	0
2022-07-24 10:39:10	2.1211	2.12205	2.1211	0
2022-07-24 10:41:35	2.1231	2.12212	2.1231	0
2022-07-24 10:42:32	2.1211	2.12199	2.1211	0
2022-07-24 10:42:36	2.1231	2.12206	2.1231	0
2022-07-24 10:42:48	2.1211	2.122	2.1211	0
2022-07-24 10:45:21	2.1231	2.12214	2.1231	0
2022-07-24 10:45:46	2.1211	2.12208	2.1211	0
2022-07-24 10:46:38	2.1231	2.12209	2.1231	0
2022-07-24 10:48:19	2.1211	2.12196	2.1211	0
2022-07-24 10:50:40	2.1231	2.1221	2.1231	0
2022-07-24 10:52:17	2.1211	2.1221	2.1211	0
2022-07-24 10:53:49	2.1231	2.1221	2.1231	0
2022-07-24 10:54:22	2.1211	2.1221	2.1211	0
2022-07-24 10:55:19	2.1231	2.1221	2.1231	0
2022-07-24 10:55:47	2.1211	2.1221	2.1211	0
2022-07-24 10:55:51	2.1231	2.1221	2.1231	0
2022-07-24 10:56:07	2.1211	2.1221	2.1211	0
2022-07-24 10:56:11	2.1231	2.1221	2.1231	0
2022-07-24 10:56:15	2.1211	2.1221	2.1211	0
2022-07-24 10:57:16	2.1231	2.1221	2.1231	0
2022-07-24 10:57:20	2.1211	2.1221	2.1211	0
2022-07-24 10:59:14	2.1211	2.1219	2.1211	0
2022-07-24 11:00:51	2.1231	2.1221	2.1231	0
2022-07-24 11:00:55	2.1211	2.1219	2.1211	0
2022-07-24 11:02:32	2.1231	2.1221	2.1231	0
2022-07-24 11:02:40	2.1211	2.1219	2.1211	0
2022-07-24 11:02:44	2.1231	2.1221	2.1231	0
2022-07-24 11:03:12	2.1211	2.1219	2.1211	0
2022-07-24 11:03:24	2.1231	2.1221	2.1231	0
2022-07-24 11:03:32	2.1211	2.1219	2.1211	0
2022-07-24 11:03:36	2.1231	2.1221	2.1231	0
2022-07-24 11:03:41	2.1211	2.1221	2.1211	0
2022-07-24 11:05:46	2.1231	2.1221	2.1231	0
2022-07-24 11:05:54	2.1211	2.1221	2.1211	0
2022-07-24 11:07:23	2.1231	2.1221	2.1231	0
2022-07-24 11:07:27	2.1211	2.1221	2.1211	0
2022-07-24 11:08:55	2.1231	2.1221	2.1231	0
2022-07-24 11:09:04	2.1211	2.1221	2.1211	0
2022-07-24 11:11:53	2.1231	2.1221	2.1231	0
2022-07-24 11:13:26	2.1211	2.1221	2.1211	0
2022-07-24 11:15:11	2.1231	2.1221	2.1231	0
2022-07-24 11:15:19	2.1211	2.1221	2.1211	0
2022-07-24 11:18:08	2.1231	2.1221	2.1231	0
2022-07-24 11:18:13	2.1211	2.1221	2.1211	0
2022-07-24 11:19:18	2.1224	2.12203	2.1224	0
2022-07-24 11:24:21	2.1211	2.12203	2.1211	0
2022-07-24 11:25:58	2.1231	2.12203	2.1231	0
2022-07-24 11:26:22	2.1211	2.12203	2.1211	0
2022-07-24 11:29:32	2.1231	2.12203	2.1231	0
2022-07-24 11:29:44	2.1211	2.12203	2.1211	0
2022-07-24 11:30:40	2.1231	2.12203	2.1231	0
2022-07-24 11:31:13	2.1211	2.12203	2.1211	0
2022-07-24 11:31:21	2.1231	2.12203	2.1231	0
2022-07-24 11:31:25	2.1211	2.12203	2.1211	0
2022-07-24 11:33:54	2.1231	2.1221	2.1231	0
2022-07-24 11:34:02	2.1211	2.1221	2.1211	0
2022-07-24 11:34:06	2.1231	2.1221	2.1231	0
2022-07-24 11:34:11	2.1211	2.1221	2.1211	0
2022-07-24 11:34:31	2.1231	2.1221	2.1231	0
2022-07-24 11:34:47	2.1211	2.1221	2.1211	0
2022-07-24 11:36:48	2.1231	2.1221	2.1231	0
2022-07-24 11:37:24	2.1211	2.1221	2.1211	0
2022-07-24 11:38:57	2.1231	2.1221	2.1231	0
2022-07-24 11:39:19	2.1217	2.12216	2.1217	0
2022-07-24 11:44:22	2.1217	2.12202	2.1217	0
2022-07-24 11:49:24	2.1218	2.12209	2.1218	0
2022-07-24 11:52:41	2.1211	2.12189	2.1211	0
2022-07-24 11:57:44	2.1218	2.12196	2.1218	0
2022-07-24 12:02:46	2.1217	2.12182	2.1217	0
2022-07-24 12:07:49	2.1217	2.12188	2.1217	0
2022-07-24 12:12:45	2.1224	2.12181	2.1224	0
2022-07-24 12:17:47	2.1224	2.12194	2.1224	0
2022-07-24 12:22:50	2.1217	2.1218	2.1217	0
2022-07-24 12:27:53	2.1211	2.12174	2.1211	0
2022-07-24 12:32:48	2.1224	2.12181	2.1224	0
2022-07-24 12:37:51	2.1211	2.12174	2.1211	0
2022-07-24 12:42:53	2.1211	2.12174	2.1211	0
2022-07-24 12:47:56	2.1218	2.12174	2.1218	0
2022-07-24 12:52:52	2.1218	2.12175	2.1218	0
2022-07-24 12:57:54	2.1224	2.12182	2.1224	0
2022-07-24 13:02:57	2.1224	2.12182	2.1224	0
2022-07-24 13:08:00	2.1217	2.12175	2.1217	0
2022-07-24 13:11:20	2.1211	2.12169	2.1211	0
2022-07-24 13:16:23	2.1217	2.12175	2.1217	0
2022-07-24 13:21:26	2.1205	2.12156	2.1205	0
2022-07-24 13:26:28	2.1211	2.12156	2.1211	0
2022-07-24 13:31:24	2.1211	2.12156	2.1211	0
2022-07-24 13:36:27	2.1211	2.12149	2.1211	0
2022-07-24 13:41:29	2.1211	2.12142	2.1211	0
2022-07-24 13:46:31	2.1211	2.12129	2.1211	0
2022-07-24 13:51:27	2.1205	2.1211	2.1205	0
2022-07-24 13:56:30	2.1211	2.12104	2.1211	0
2022-07-24 14:01:33	2.1211	2.12104	2.1211	0
2022-07-24 14:06:35	2.1211	2.12098	2.1211	0
2022-07-24 14:11:31	2.1205	2.12098	2.1205	0
2022-07-24 14:16:34	2.1211	2.12098	2.1211	0
2022-07-24 14:21:36	2.1211	2.12098	2.1211	0
2022-07-24 14:26:38	2.1205	2.12092	2.1205	0
2022-07-24 14:31:34	2.1211	2.12092	2.1211	0
2022-07-24 14:36:37	2.1218	2.12099	2.1218	0
2022-07-24 14:41:39	2.1204	2.12098	2.1204	0
2022-07-24 14:46:41	2.1211	2.12098	2.1211	0
2022-07-24 14:51:37	2.1205	2.12092	2.1205	0
2022-07-24 14:56:40	2.1205	2.12086	2.1205	0
2022-07-24 15:01:42	2.1211	2.12092	2.1211	0
2022-07-24 15:06:45	2.1211	2.12092	2.1211	0
2022-07-24 15:11:41	2.1217	2.12098	2.1217	0
2022-07-24 15:16:43	2.1211	2.12104	2.1211	0
2022-07-24 15:21:46	2.1211	2.12104	2.1211	0
2022-07-24 15:26:48	2.1211	2.12097	2.1211	0
2022-07-24 15:31:44	2.1205	2.12098	2.1205	0
2022-07-24 15:36:47	2.1211	2.12098	2.1211	0
2022-07-24 15:41:49	2.1211	2.12104	2.1211	0
2022-07-24 15:46:51	2.1211	2.1211	2.1211	0
2022-07-24 15:51:47	2.1211	2.1211	2.1211	0
2022-07-24 15:56:50	2.1211	2.1211	2.1211	0
2022-07-24 16:01:52	2.1205	2.12098	2.1205	0
2022-07-24 16:06:55	2.1211	2.12098	2.1211	0
2022-07-24 16:11:51	2.1211	2.12098	2.1211	0
2022-07-24 16:16:54	2.1205	2.12092	2.1205	0
2022-07-24 16:21:56	2.1211	2.12098	2.1211	0
2022-07-24 16:26:58	2.1205	2.12092	2.1205	0
2022-07-24 16:31:54	2.1211	2.12092	2.1211	0
2022-07-24 16:36:56	2.1205	2.12086	2.1205	0
2022-07-24 16:41:59	2.1211	2.12086	2.1211	0
2022-07-24 16:47:01	2.1211	2.12086	2.1211	0
2022-07-24 16:51:57	2.1211	2.12092	2.1211	0
2022-07-24 16:57:00	2.1205	2.12086	2.1205	0
2022-07-24 17:02:03	2.1198	2.12073	2.1198	0
2022-07-24 17:07:05	2.1192	2.1206	2.1192	0
2022-07-24 17:12:01	2.1211	2.1206	2.1211	0
2022-07-24 17:17:04	2.1198	2.12053	2.1198	0
2022-07-24 17:22:06	2.1211	2.12053	2.1211	0
2022-07-24 17:27:09	2.1198	2.12046	2.1198	0
2022-07-24 17:32:05	2.1198	2.12033	2.1198	0
2022-07-24 17:37:08	2.1198	2.1202	2.1198	0
2022-07-24 17:42:10	2.1205	2.12014	2.1205	0
2022-07-24 17:47:13	2.1211	2.1202	2.1211	0
2022-07-24 17:48:35	2.1205	2.12027	2.1205	0
2022-07-24 17:53:38	2.1205	2.1204	2.1205	0
2022-07-24 17:58:40	2.1211	2.1204	2.1211	0
2022-07-24 18:02:42	2.1185	2.12027	2.1185	0
2022-07-24 18:07:45	2.1198	2.12014	2.1198	0
2022-07-24 18:08:39	2.1205	2.12021	2.1205	0
2022-07-24 18:13:41	2.1192	2.12015	2.1192	0
2022-07-24 18:18:44	2.1205	2.12022	2.1205	0
2022-07-24 18:23:46	2.1192	2.12009	2.1192	0
2022-07-24 18:28:43	2.1198	2.11996	2.1198	0
2022-07-24 18:33:45	2.1205	2.11996	2.1205	0
2022-07-24 18:38:48	2.1205	2.11996	2.1205	0
2022-07-24 18:43:50	2.1198	2.11983	2.1198	0
2022-07-24 18:48:46	2.1192	2.1199	2.1192	0
2022-07-24 18:53:49	2.1205	2.11997	2.1205	0
2022-07-24 18:58:51	2.1205	2.11997	2.1205	0
2022-07-24 19:03:54	2.1192	2.11997	2.1192	0
2022-07-24 19:08:50	2.1192	2.11984	2.1192	0
2022-07-24 19:13:53	2.1198	2.1199	2.1198	0
2022-07-24 19:18:55	2.1198	2.1199	2.1198	0
2022-07-24 19:23:58	2.1192	2.11977	2.1192	0
2022-07-24 19:28:54	2.1198	2.1197	2.1198	0
2022-07-24 19:33:57	2.1192	2.11964	2.1192	0
2022-07-24 19:39:14	2.1205	2.11977	2.1205	0
2022-07-24 19:44:17	2.1198	2.1197	2.1198	0
2022-07-24 19:49:19	2.1198	2.11963	2.1198	0
2022-07-24 19:54:22	2.1198	2.11969	2.1198	0
2022-07-24 19:59:18	2.1205	2.11982	2.1205	0
2022-07-24 20:04:20	2.1198	2.11982	2.1198	0
2022-07-24 20:09:23	2.1205	2.11989	2.1205	0
2022-07-24 20:14:26	2.1185	2.11982	2.1185	0
2022-07-24 20:18:24	2.1192	2.11976	2.1192	0
2022-07-24 20:23:26	2.1185	2.11969	2.1185	0
2022-07-24 20:28:29	2.1198	2.11962	2.1198	0
2022-07-24 20:33:32	2.1192	2.11956	2.1192	0
2022-07-24 20:37:50	2.1198	2.11956	2.1198	0
2022-07-24 20:42:53	2.1192	2.1195	2.1192	0
2022-07-24 20:47:55	2.1192	2.11937	2.1192	0
2022-07-24 20:48:39	2.1192	2.11931	2.1192	0
2022-07-24 20:53:42	2.1192	2.11918	2.1192	0
2022-07-24 20:58:45	2.1192	2.11925	2.1192	0
2022-07-24 21:03:47	2.1198	2.11931	2.1198	0
2022-07-24 21:08:43	2.1205	2.11951	2.1205	0
2022-07-24 21:13:46	2.1185	2.11938	2.1185	0
2022-07-24 21:18:49	2.1205	2.11951	2.1205	0
2022-07-24 21:23:51	2.1198	2.11951	2.1198	0
2022-07-24 21:27:46	2.1198	2.11957	2.1198	0
2022-07-24 21:32:49	2.1185	2.1195	2.1185	0
2022-07-24 21:37:51	2.1192	2.1195	2.1192	0
2022-07-24 21:42:54	2.1185	2.11943	2.1185	0
2022-07-24 21:47:50	2.1192	2.11943	2.1192	0
2022-07-24 21:48:33	2.1198	2.11943	2.1198	0
2022-07-24 21:53:35	2.1192	2.1193	2.1192	0
2022-07-24 21:58:38	2.1198	2.11943	2.1198	0
2022-07-24 22:03:41	2.1185	2.11923	2.1185	0
2022-07-24 22:08:37	2.1192	2.11917	2.1192	0
2022-07-24 22:10:53	2.1185	2.11904	2.1185	0
2022-07-24 22:15:56	2.1185	2.11904	2.1185	0
2022-07-24 22:20:59	2.1192	2.11904	2.1192	0
2022-07-24 22:26:01	2.1192	2.11911	2.1192	0
2022-07-24 22:30:57	2.1192	2.11911	2.1192	0
2022-07-24 22:35:59	2.1185	2.11898	2.1185	0
2022-07-24 22:41:02	2.1192	2.11898	2.1192	0
2022-07-24 22:46:04	2.1185	2.11885	2.1185	0
2022-07-24 22:48:40	2.1192	2.11892	2.1192	0
2022-07-24 22:53:43	2.1192	2.11892	2.1192	0
2022-07-24 22:58:46	2.1185	2.11892	2.1185	0
2022-07-24 23:03:48	2.1192	2.11899	2.1192	0
2022-07-24 23:08:44	2.1198	2.11905	2.1198	0
2022-07-24 23:13:47	2.1185	2.11898	2.1185	0
2022-07-24 23:18:39	2.1178	2.11884	2.1178	0
2022-07-24 23:23:42	2.1185	2.11884	2.1185	0
2022-07-24 23:28:44	2.1192	2.11884	2.1192	0
2022-07-24 23:33:47	2.1192	2.11891	2.1192	0
2022-07-24 23:38:43	2.1198	2.11897	2.1198	0
2022-07-24 23:43:46	2.1185	2.1189	2.1185	0
2022-07-24 23:48:48	2.1198	2.11903	2.1198	0
2022-07-24 23:53:51	2.1185	2.11896	2.1185	0
2022-07-24 23:58:46	2.1192	2.1189	2.1192	0
2022-07-25 00:03:49	2.1185	2.1189	2.1185	0
2022-07-25 00:08:51	2.1179	2.11891	2.1179	0
2022-07-25 00:13:54	2.1192	2.11898	2.1192	0
2022-07-25 00:18:50	2.1179	2.11885	2.1179	0
2022-07-25 00:23:53	2.1179	2.11872	2.1179	0
2022-07-25 00:28:55	2.1179	2.11853	2.1179	0
2022-07-25 00:33:58	2.1185	2.11853	2.1185	0
2022-07-25 00:38:54	2.1192	2.11847	2.1192	0
2022-07-25 00:43:56	2.1185	2.11847	2.1185	0
2022-07-25 00:48:59	2.1172	2.11827	2.1172	0
2022-07-25 00:49:55	2.1198	2.1184	2.1198	0
2022-07-25 00:54:45	2.1172	2.11833	2.1172	0
2022-07-25 00:56:54	2.1198	2.11839	2.1198	0
2022-07-25 00:59:02	2.1179	2.11839	2.1179	0
2022-07-25 01:04:04	2.1179	2.11839	2.1179	0
2022-07-25 01:09:07	2.1192	2.11852	2.1192	0
2022-07-25 01:14:10	2.1192	2.11859	2.1192	0
2022-07-25 01:19:06	2.1192	2.11859	2.1192	0
2022-07-25 01:24:08	2.1185	2.11859	2.1185	0
2022-07-25 01:29:11	2.1185	2.11872	2.1185	0
2022-07-25 01:34:13	2.1185	2.11859	2.1185	0
2022-07-25 01:39:09	2.1192	2.11879	2.1192	0
2022-07-25 01:44:12	2.1178	2.11859	2.1178	0
2022-07-25 01:49:14	2.1178	2.11858	2.1178	0
2022-07-25 01:54:17	2.1179	2.11858	2.1179	0
2022-07-25 01:59:27	2.1185	2.11851	2.1185	0
2022-07-25 02:04:29	2.1185	2.11844	2.1185	0
2022-07-25 02:09:32	2.1185	2.11837	2.1185	0
2022-07-25 02:14:34	2.1178	2.1183	2.1178	0
2022-07-25 02:19:30	2.1172	2.11817	2.1172	0
2022-07-25 02:24:33	2.1185	2.11817	2.1185	0
2022-07-25 02:29:35	2.1179	2.11804	2.1179	0
2022-07-25 02:34:38	2.1185	2.11811	2.1185	0
2022-07-25 02:39:34	2.1178	2.11811	2.1178	0
2022-07-25 02:44:36	2.1179	2.11811	2.1179	0
2022-07-25 02:48:53	2.1172	2.11798	2.1172	0
2022-07-25 02:53:55	2.1178	2.11791	2.1178	0
2022-07-25 02:58:58	2.1172	2.11778	2.1172	0
2022-07-25 03:04:00	2.1179	2.11779	2.1179	0
2022-07-25 03:08:56	2.1178	2.11785	2.1178	0
2022-07-25 03:13:59	2.1172	2.11772	2.1172	0
2022-07-25 03:19:01	2.1172	2.11765	2.1172	0
2022-07-25 03:24:04	2.1172	2.11752	2.1172	0
2022-07-25 03:29:00	2.1178	2.11752	2.1178	0
2022-07-25 03:34:02	2.1179	2.11752	2.1179	0
2022-07-25 03:39:05	2.1172	2.11752	2.1172	0
2022-07-25 03:44:07	2.1178	2.11752	2.1178	0
2022-07-25 03:49:03	2.1172	2.11752	2.1172	0
2022-07-25 03:54:06	2.1185	2.11758	2.1185	0
2022-07-25 03:59:09	2.1172	2.11752	2.1172	0
2022-07-25 04:04:11	2.1179	2.11759	2.1179	0
2022-07-25 04:09:07	2.1172	2.11759	2.1172	0
2022-07-25 04:14:09	2.1178	2.11765	2.1178	0
2022-07-25 04:19:12	2.1172	2.11759	2.1172	0
2022-07-25 04:24:15	2.1178	2.11758	2.1178	0
2022-07-25 04:29:11	2.1185	2.11771	2.1185	0
2022-07-25 04:34:14	2.1178	2.11771	2.1178	0
2022-07-25 04:39:17	2.1178	2.11777	2.1178	0
2022-07-25 04:39:54	2.1172	2.11764	2.1172	0
2022-07-25 04:44:58	2.1172	2.11764	2.1172	0
2022-07-25 04:50:00	2.1178	2.11763	2.1178	0
2022-07-25 04:55:04	2.1172	2.11763	2.1172	0
2022-07-25 04:57:04	2.1172	2.11757	2.1172	0
2022-07-25 05:02:07	2.1165	2.1175	2.1165	0
2022-07-25 05:07:10	2.1178	2.1175	2.1178	0
2022-07-25 05:12:13	2.1172	2.11737	2.1172	0
2022-07-25 05:17:09	2.1178	2.11737	2.1178	0
2022-07-25 05:22:12	2.1178	2.11737	2.1178	0
2022-07-25 05:27:16	2.1178	2.11743	2.1178	0
2022-07-25 05:32:18	2.1178	2.11749	2.1178	0
2022-07-25 05:37:10	2.1178	2.11749	2.1178	0
2022-07-25 05:42:13	2.1172	2.11749	2.1172	0
2022-07-25 05:47:16	2.1172	2.11749	2.1172	0
2022-07-25 05:52:19	2.1166	2.1175	2.1166	0
2022-07-25 05:57:14	2.1178	2.1175	2.1178	0
2022-07-25 06:02:17	2.1172	2.1175	2.1172	0
2022-07-25 06:07:19	2.1178	2.1175	2.1178	0
2022-07-25 06:12:22	2.1172	2.11744	2.1172	0
2022-07-25 06:17:18	2.1178	2.11744	2.1178	0
2022-07-25 06:22:20	2.1172	2.11738	2.1172	0
2022-07-25 06:27:23	2.1172	2.11732	2.1172	0
2022-07-25 06:32:25	2.1172	2.11732	2.1172	0
2022-07-25 06:37:21	2.1165	2.11725	2.1165	0
2022-07-25 06:42:23	2.1172	2.11731	2.1172	0
2022-07-25 06:47:25	2.1172	2.11725	2.1172	0
2022-07-25 06:52:28	2.1165	2.11718	2.1165	0
2022-07-25 06:57:24	2.1178	2.11718	2.1178	0
2022-07-25 07:02:27	2.1172	2.11718	2.1172	0
2022-07-25 07:07:30	2.1178	2.11718	2.1178	0
2022-07-25 07:12:33	2.1172	2.11718	2.1172	0
2022-07-25 07:17:25	2.1165	2.11711	2.1165	0
2022-07-25 07:22:27	2.1178	2.11717	2.1178	0
2022-07-25 07:27:30	2.1159	2.11711	2.1159	0
2022-07-25 07:30:47	2.1185	2.11724	2.1185	0
2022-07-25 07:32:28	2.1159	2.11711	2.1159	0
2022-07-25 07:37:28	2.1172	2.11718	2.1172	0
2022-07-25 07:42:31	2.1172	2.11712	2.1172	0
2022-07-25 07:47:34	2.1178	2.11718	2.1178	0
2022-07-25 07:52:37	2.1172	2.11712	2.1172	0
2022-07-25 07:57:32	2.1165	2.11705	2.1165	0
2022-07-25 08:02:35	2.1172	2.11712	2.1172	0
2022-07-25 08:07:37	2.1165	2.11699	2.1165	0
2022-07-25 08:12:40	2.1159	2.11699	2.1159	0
2022-07-25 08:17:35	2.1172	2.11686	2.1172	0
2022-07-25 08:22:37	2.1165	2.11692	2.1165	0
2022-07-25 08:27:40	2.1172	2.11692	2.1172	0
2022-07-25 08:32:42	2.1165	2.11685	2.1165	0
2022-07-25 08:37:39	2.1172	2.11679	2.1172	0
2022-07-25 08:42:41	2.1165	2.11672	2.1165	0
2022-07-25 08:47:44	2.1165	2.11672	2.1165	0
2022-07-25 08:52:47	2.1165	2.11665	2.1165	0
2022-07-25 08:57:39	2.1165	2.11665	2.1165	0
2022-07-25 09:02:42	2.1159	2.11665	2.1159	0
2022-07-25 09:03:55	2.1185	2.11678	2.1185	0
2022-07-25 09:04:43	2.1159	2.11672	2.1159	0
2022-07-25 09:09:46	2.1178	2.11678	2.1178	0
2022-07-25 09:14:48	2.1172	2.11685	2.1172	0
2022-07-25 09:17:43	2.1172	2.11685	2.1172	0
2022-07-25 09:22:46	2.1166	2.11686	2.1166	0
2022-07-25 09:27:49	2.1172	2.11693	2.1172	0
2022-07-25 09:32:51	2.1159	2.11687	2.1159	0
2022-07-25 09:37:47	2.1165	2.11687	2.1165	0
2022-07-25 09:42:51	2.1166	2.11694	2.1166	0
2022-07-25 09:47:53	2.1172	2.11681	2.1172	0
2022-07-25 09:52:56	2.1172	2.11694	2.1172	0
2022-07-25 09:57:48	2.1166	2.11682	2.1166	0
2022-07-25 10:02:51	2.1159	2.11669	2.1159	0
2022-07-25 10:07:53	2.1166	2.11663	2.1166	0
2022-07-25 10:12:56	2.1159	2.11656	2.1159	0
2022-07-25 10:17:53	2.1166	2.1165	2.1166	0
2022-07-25 10:22:55	2.1159	2.1165	2.1159	0
2022-07-25 10:27:58	2.1166	2.11651	2.1166	0
2022-07-25 10:33:01	2.1179	2.11664	2.1179	0
2022-07-25 10:38:08	2.1173	2.11665	2.1173	0
2022-07-25 10:43:11	2.1166	2.11659	2.1166	0
2022-07-25 10:48:14	2.1179	2.11672	2.1179	0
2022-07-25 10:53:17	2.1179	2.11692	2.1179	0
2022-07-25 10:58:13	2.1166	2.11692	2.1166	0
2022-07-25 11:03:16	2.1179	2.11712	2.1179	0
2022-07-25 11:08:18	2.1179	2.11725	2.1179	0
2022-07-25 11:13:21	2.1166	2.11732	2.1166	0
2022-07-25 11:18:13	2.1173	2.11739	2.1173	0
2022-07-25 11:23:16	2.116	2.1172	2.116	0
2022-07-25 11:28:19	2.1173	2.1172	2.1173	0
2022-07-25 11:33:21	2.1166	2.1172	2.1166	0
2022-07-25 11:38:17	2.1179	2.1172	2.1179	0
2022-07-25 11:43:21	2.1166	2.11707	2.1166	0
2022-07-25 11:48:24	2.1166	2.11707	2.1166	0
2022-07-25 11:48:44	2.1179	2.11707	2.1179	0
2022-07-25 11:53:46	2.1166	2.11694	2.1166	0
2022-07-25 11:58:49	2.1166	2.11694	2.1166	0
2022-07-25 12:03:51	2.1166	2.11687	2.1166	0
2022-07-25 12:08:47	2.1173	2.117	2.1173	0
2022-07-25 12:13:50	2.1166	2.11693	2.1166	0
2022-07-25 12:18:52	2.1166	2.11693	2.1166	0
2022-07-25 12:23:55	2.1166	2.1168	2.1166	0
2022-07-25 12:28:51	2.116	2.11674	2.116	0
2022-07-25 12:33:53	2.1166	2.11674	2.1166	0
2022-07-25 12:38:55	2.116	2.11655	2.116	0
2022-07-25 12:43:58	2.1173	2.11662	2.1173	0
2022-07-25 12:48:54	2.1166	2.11662	2.1166	0
2022-07-25 12:53:57	2.1173	2.11669	2.1173	0
2022-07-25 12:58:59	2.1166	2.11662	2.1166	0
2022-07-25 13:04:02	2.1166	2.11662	2.1166	0
2022-07-25 13:08:58	2.1173	2.11669	2.1173	0
2022-07-25 13:14:01	2.1166	2.11669	2.1166	0
2022-07-25 13:19:03	2.116	2.11669	2.116	0
2022-07-25 13:24:06	2.1159	2.11662	2.1159	0
2022-07-25 13:29:02	2.1173	2.11675	2.1173	0
2022-07-25 13:34:04	2.116	2.11662	2.116	0
2022-07-25 13:39:06	2.1166	2.11662	2.1166	0
2022-07-25 13:44:09	2.1159	2.11648	2.1159	0
2022-07-25 13:48:33	2.116	2.11642	2.116	0
2022-07-25 13:53:36	2.116	2.11636	2.116	0
2022-07-25 13:58:38	2.1173	2.11636	2.1173	0
2022-07-25 14:03:41	2.116	2.1163	2.116	0
2022-07-25 14:08:37	2.1159	2.11629	2.1159	0
2022-07-25 14:13:39	2.1166	2.11636	2.1166	0
2022-07-25 14:18:42	2.1153	2.11616	2.1153	0
2022-07-25 14:23:44	2.1166	2.11622	2.1166	0
2022-07-25 14:28:40	2.1166	2.11622	2.1166	0
2022-07-25 14:33:43	2.1153	2.11616	2.1153	0
2022-07-25 14:38:45	2.1166	2.11622	2.1166	0
2022-07-25 14:43:47	2.1159	2.11621	2.1159	0
2022-07-25 14:48:43	2.1153	2.11601	2.1153	0
2022-07-25 14:53:46	2.1166	2.11607	2.1166	0
2022-07-25 14:58:49	2.116	2.11608	2.116	0
2022-07-25 15:03:50	2.1166	2.11608	2.1166	0
2022-07-25 15:08:46	2.1166	2.11621	2.1166	0
2022-07-25 15:13:49	2.1166	2.11621	2.1166	0
2022-07-25 15:18:52	2.116	2.11615	2.116	0
2022-07-25 15:23:55	2.116	2.11622	2.116	0
2022-07-25 15:28:50	2.116	2.11616	2.116	0
2022-07-25 15:33:53	2.1166	2.11623	2.1166	0
2022-07-25 15:38:56	2.1159	2.11629	2.1159	0
2022-07-25 15:43:58	2.1153	2.11616	2.1153	0
2022-07-25 15:48:31	2.1166	2.11622	2.1166	0
2022-07-25 15:53:34	2.116	2.11616	2.116	0
2022-07-25 15:58:37	2.1166	2.11616	2.1166	0
2022-07-25 16:03:53	2.116	2.1161	2.116	0
2022-07-25 16:08:56	2.1166	2.11616	2.1166	0
2022-07-25 16:13:59	2.1166	2.11622	2.1166	0
2022-07-25 16:19:01	2.1159	2.11621	2.1159	0
2022-07-25 16:23:58	2.1166	2.11621	2.1166	0
2022-07-25 16:29:00	2.1153	2.11615	2.1153	0
2022-07-25 16:34:03	2.1166	2.11628	2.1166	0
2022-07-25 16:39:06	2.116	2.11622	2.116	0
2022-07-25 16:44:02	2.116	2.11622	2.116	0
2022-07-25 16:49:04	2.116	2.11616	2.116	0
2022-07-25 16:54:07	2.1153	2.11609	2.1153	0
2022-07-25 16:59:10	2.1153	2.11596	2.1153	0
2022-07-25 17:04:05	2.116	2.1159	2.116	0
2022-07-25 17:09:08	2.1153	2.11584	2.1153	0
2022-07-25 17:14:11	2.116	2.11578	2.116	0
2022-07-25 17:18:34	2.1153	2.11578	2.1153	0
2022-07-25 17:23:37	2.1153	2.11565	2.1153	0
2022-07-25 17:28:40	2.1153	2.11558	2.1153	0
2022-07-25 17:33:43	2.116	2.11558	2.116	0
2022-07-25 17:38:39	2.1153	2.11551	2.1153	0
2022-07-25 17:43:42	2.1153	2.11551	2.1153	0
2022-07-25 17:48:45	2.116	2.11558	2.116	0
2022-07-25 17:53:47	2.1153	2.11551	2.1153	0
2022-07-25 17:58:43	2.1153	2.11551	2.1153	0
2022-07-25 18:03:46	2.1146	2.11537	2.1146	0
2022-07-25 18:06:33	2.1153	2.11537	2.1153	0
2022-07-25 18:08:35	2.1153	2.11537	2.1153	0
2022-07-25 18:13:38	2.1166	2.1155	2.1166	0
2022-07-25 18:18:56	2.1153	2.11543	2.1153	0
2022-07-25 18:23:59	2.116	2.1155	2.116	0
2022-07-25 18:29:01	2.1153	2.1155	2.1153	0
2022-07-25 18:34:04	2.116	2.1155	2.116	0
2022-07-25 18:39:00	2.1166	2.11563	2.1166	0
2022-07-25 18:44:03	2.116	2.1157	2.116	0
2022-07-25 18:49:05	2.1153	2.11577	2.1153	0
2022-07-25 18:54:08	2.116	2.11584	2.116	0
2022-07-25 18:59:01	2.1166	2.11597	2.1166	0
2022-07-25 19:04:03	2.116	2.11591	2.116	0
2022-07-25 19:09:05	2.116	2.11598	2.116	0
2022-07-25 19:14:08	2.116	2.11598	2.116	0
2022-07-25 19:19:04	2.1153	2.11598	2.1153	0
2022-07-25 19:24:07	2.116	2.11598	2.116	0
2022-07-25 19:29:10	2.1166	2.11598	2.1166	0
2022-07-25 19:34:12	2.1146	2.11584	2.1146	0
2022-07-25 19:39:08	2.116	2.11591	2.116	0
2022-07-25 19:44:11	2.1153	2.11584	2.1153	0
2022-07-25 19:49:14	2.1153	2.11571	2.1153	0
2022-07-25 19:54:16	2.1146	2.11557	2.1146	0
2022-07-25 19:59:11	2.116	2.11557	2.116	0
2022-07-25 20:04:14	2.1153	2.1155	2.1153	0
2022-07-25 20:09:17	2.1153	2.1155	2.1153	0
2022-07-25 20:14:19	2.1146	2.11536	2.1146	0
2022-07-25 20:19:15	2.1153	2.11523	2.1153	0
2022-07-25 20:24:18	2.116	2.11537	2.116	0
2022-07-25 20:29:21	2.1153	2.1153	2.1153	0
2022-07-25 20:34:23	2.1153	2.1153	2.1153	0
2022-07-25 20:39:16	2.1153	2.1153	2.1153	0
2022-07-25 20:44:18	2.1153	2.11537	2.1153	0
2022-07-25 20:49:21	2.1146	2.11523	2.1146	0
2022-07-25 20:54:23	2.116	2.1153	2.116	0
2022-07-25 20:59:20	2.1146	2.11523	2.1146	0
2022-07-25 21:00:35	2.1153	2.1153	2.1153	0
2022-07-25 21:05:38	2.1153	2.1153	2.1153	0
2022-07-25 21:10:41	2.1147	2.11517	2.1147	0
2022-07-25 21:15:44	2.1153	2.11517	2.1153	0
2022-07-25 21:18:35	2.1153	2.11517	2.1153	0
2022-07-25 21:23:37	2.116	2.11524	2.116	0
2022-07-25 21:28:40	2.1153	2.11524	2.1153	0
2022-07-25 21:33:43	2.1146	2.11524	2.1146	0
2022-07-25 21:38:39	2.1153	2.11517	2.1153	0
2022-07-25 21:39:42	2.1147	2.11518	2.1147	0
2022-07-25 21:44:44	2.116	2.11525	2.116	0
2022-07-25 21:49:47	2.1146	2.11518	2.1146	0
2022-07-25 21:54:49	2.1147	2.11518	2.1147	0
2022-07-25 21:59:46	2.116	2.11525	2.116	0
2022-07-25 22:04:48	2.116	2.11532	2.116	0
2022-07-25 22:09:51	2.1153	2.11525	2.1153	0
2022-07-25 22:14:53	2.1147	2.11519	2.1147	0
2022-07-25 22:19:50	2.1153	2.11526	2.1153	0
2022-07-25 22:24:52	2.116	2.11533	2.116	0
2022-07-25 22:29:55	2.1153	2.11539	2.1153	0
2022-07-25 22:34:58	2.1147	2.11526	2.1147	0
2022-07-25 22:39:50	2.1153	2.11533	2.1153	0
2022-07-25 22:44:53	2.1147	2.11533	2.1147	0
2022-07-25 22:49:56	2.1153	2.11526	2.1153	0
2022-07-25 22:54:59	2.1147	2.11513	2.1147	0
2022-07-25 22:59:51	2.1146	2.11506	2.1146	0
2022-07-25 23:04:54	2.114	2.11499	2.114	0
2022-07-25 23:09:57	2.1153	2.11499	2.1153	0
2022-07-25 23:10:57	---

2022-08-08 11:36:57	2.1412	2.1412	2.1412	0
2022-08-08 11:41:58	2.1411	2.14115	2.1411	0
2022-08-08 11:46:58	2.139	2.1404333333333	2.139	0
2022-08-08 11:51:58	2.1396	2.140225	2.1396	0
2022-08-08 11:57:00	2.1388	2.13994	2.1388	0
2022-08-08 12:02:00	2.1381	2.1396333333333	2.1381	0
2022-08-08 12:07:00	2.1387	2.1395	2.1387	0
2022-08-08 12:12:01	2.138	2.1393125	2.138	0
2022-08-08 12:17:02	2.1366	2.1390111111111	2.1366	0
2022-08-08 12:22:02	2.1366	2.13877	2.1366	0
2022-08-08 12:27:04	2.1372	2.13837	2.1372	0
2022-08-08 12:32:05	2.1365	2.13791	2.1365	0
2022-08-08 12:37:03	2.1358	2.13759	2.1358	0
2022-08-08 12:42:06	2.1371	2.13734	2.1371	0
2022-08-08 12:47:08	2.1358	2.13704	2.1358	0
2022-08-08 12:52:09	2.1371	2.13694	2.1371	0
2022-08-08 12:56:54	2.1515	2.13822	2.1515	0
2022-08-08 12:56:57	2.1698	2.1414	2.1698	0
2022-08-08 12:56:59	2.1809	2.14583	2.1809	0
2022-08-08 12:57:06	2.2162	2.15379	2.2162	0
2022-08-08 12:57:08	2.2306	2.16313	2.2306	0
2022-08-08 12:57:11	2.2385	2.17333	2.2385	0
2022-08-08 12:57:13	2.2489	2.18464	2.2489	0
2022-08-08 12:57:16	2.2574	2.19667	2.2574	0
2022-08-08 12:57:18	2.2666	2.20975	2.2666	0
2022-08-08 12:57:26	2.2738	2.22342	2.2738	0
2022-08-08 12:58:01	2.279	2.23617	2.279	0
2022-08-08 13:03:02	2.2836	2.24755	2.2836	0
2022-08-08 13:08:02	2.2849	2.25795	2.2849	0
2022-08-08 13:13:02	2.2855	2.26488	2.2855	0
2022-08-08 13:17:08	2.2868	2.2705	2.2868	0
2022-08-08 13:22:08	2.2881	2.27546	2.2881	0
2022-08-08 13:27:09	2.2908	2.27965	2.2908	0
2022-08-08 13:32:09	2.2915	2.28306	2.2915	0
2022-08-08 13:37:10	2.2916	2.28556	2.2916	0
2022-08-08 13:42:10	2.2936	2.28754	2.2936	0
2022-08-08 13:47:10	2.2931	2.28895	2.2931	0
2022-08-08 13:52:11	2.2944	2.29003	2.2944	0
2022-08-08 13:57:12	2.2945	2.29099	2.2945	0
2022-08-08 14:02:12	2.2952	2.29196	2.2952	0
2022-08-08 14:07:12	2.2958	2.29286	2.2958	0
2022-08-08 14:12:12	2.2952	2.29357	2.2952	0
2022-08-08 14:17:14	2.2959	2.29408	2.2959	0
2022-08-08 14:22:14	2.2959	2.29452	2.2959	0
2022-08-08 14:27:14	2.2966	2.29502	2.2966	0
2022-08-08 14:32:16	2.2973	2.29539	2.2973	0
2022-08-08 14:37:15	2.2973	2.29581	2.2973	0
2022-08-08 14:42:16	2.2967	2.29604	2.2967	0
2022-08-08 14:47:18	2.2987	2.29646	2.2987	0
2022-08-08 14:52:20	2.2974	2.29668	2.2974	0
2022-08-08 14:57:18	2.2981	2.29691	2.2981	0
2022-08-08 15:02:18	2.2981	2.2972	2.2981	0
2022-08-08 15:07:21	2.2987	2.29748	2.2987	0
2022-08-08 15:12:23	2.2981	2.2977	2.2981	0
2022-08-08 15:17:20	2.2981	2.29785	2.2981	0
2022-08-08 15:22:22	2.2987	2.29799	2.2987	0
2022-08-08 15:27:24	2.2988	2.29814	2.2988	0
2022-08-08 15:32:24	2.2994	2.29841	2.2994	0
2022-08-08 15:37:21	2.2988	2.29842	2.2988	0
2022-08-08 15:38:21	---

2022-08-09 07:02:00	2.2887	2.2887	2.2887	0
2022-08-09 07:07:01	2.286	2.28735	2.286	0
2022-08-09 07:12:01	2.2859	2.2868666666667	2.2859	0
2022-08-09 07:17:02	2.2865	2.286775	2.2865	0
2022-08-09 07:22:03	2.2858	2.28658	2.2858	0
2022-08-09 07:27:06	2.2857	2.2864333333333	2.2857	0
2022-08-09 07:32:08	2.2851	2.2862428571429	2.2851	0
2022-08-09 07:37:09	2.2864	2.2862625	2.2864	0
2022-08-09 07:42:05	2.285	2.2861222222222	2.285	0
2022-08-09 07:47:06	2.2837	2.28588	2.2837	0
2022-08-09 07:52:06	2.285	2.28551	2.285	0
2022-08-09 07:57:06	2.2863	2.28554	2.2863	0
2022-08-09 08:02:08	2.2864	2.28559	2.2864	0
2022-08-09 08:07:10	2.2878	2.28572	2.2878	0
2022-08-09 08:12:12	2.2865	2.28579	2.2865	0
2022-08-09 08:17:15	2.2879	2.28601	2.2879	0
2022-08-09 08:22:09	2.288	2.2863	2.288	0
2022-08-09 08:27:11	2.288	2.28646	2.288	0
2022-08-09 08:32:12	2.2874	2.2867	2.2874	0
2022-08-09 08:37:12	2.2881	2.28714	2.2881	0
2022-08-09 08:42:11	2.2873	2.28737	2.2873	0
2022-08-09 08:47:13	2.2866	2.2874	2.2866	0
2022-08-09 08:52:13	2.2852	2.28728	2.2852	0
2022-08-09 08:57:16	2.2852	2.28702	2.2852	0
2022-08-09 09:02:12	2.2838	2.28675	2.2838	0
2022-08-09 09:07:15	2.285	2.28646	2.285	0
2022-08-09 09:12:15	2.283	2.28596	2.283	0
2022-08-09 09:17:15	2.285	2.28566	2.285	0
2022-08-09 09:22:28	2.2843	2.28535	2.2843	0
2022-08-09 09:27:28	2.2837	2.28491	2.2837	0
2022-08-09 09:32:28	2.285	2.28468	2.285	0
2022-08-09 09:37:30	2.2851	2.28453	2.2851	0
2022-08-09 09:42:29	2.2858	2.28459	2.2858	0
2022-08-09 09:47:31	2.2865	2.28472	2.2865	0
2022-08-09 09:52:34	2.2859	2.28493	2.2859	0
2022-08-09 09:57:34	2.2866	2.28509	2.2866	0
2022-08-09 10:02:30	2.2846	2.28525	2.2846	0
2022-08-09 10:07:30	2.2852	2.28527	2.2852	0
2022-08-09 10:12:30	2.2845	2.28529	2.2845	0
2022-08-09 10:17:31	2.2845	2.28537	2.2845	0
2022-08-09 10:22:32	2.2851	2.28538	2.2851	0
2022-08-09 10:27:34	2.2837	2.28524	2.2837	0
2022-08-09 10:32:34	2.2843	2.28509	2.2843	0
2022-08-09 10:37:37	2.283	2.28474	2.283	0
2022-08-09 10:42:34	2.2843	2.28458	2.2843	0
2022-08-09 10:47:34	2.2836	2.28428	2.2836	0
2022-08-09 10:52:36	2.283	2.28412	2.283	0
2022-08-09 10:57:39	2.2829	2.28389	2.2829	0
2022-08-09 11:02:35	2.2823	2.28367	2.2823	0
2022-08-09 11:07:38	2.2823	2.28345	2.2823	0
2022-08-09 11:12:38	2.2829	2.28323	2.2829	0
2022-08-09 11:17:40	2.2836	2.28322	2.2836	0
2022-08-09 11:22:37	2.2823	2.28302	2.2823	0
2022-08-09 11:27:38	2.2823	2.28295	2.2823	0
2022-08-09 11:32:40	2.2829	2.28281	2.2829	0
2022-08-09 11:37:40	2.285	2.28295	2.285	0
2022-08-09 11:42:39	2.285	2.28315	2.285	0
2022-08-09 11:47:41	2.2851	2.28337	2.2851	0
2022-08-09 11:52:44	2.2845	2.28359	2.2845	0
2022-08-09 11:57:46	2.2852	2.28388	2.2852	0
2022-08-09 12:02:42	2.2853	2.28412	2.2853	0
2022-08-09 12:07:45	2.2859	2.28435	2.2859	0
2022-08-09 12:12:45	2.2867	2.28479	2.2867	0
2022-08-09 12:17:47	2.2867	2.28523	2.2867	0
2022-08-09 12:22:44	2.2867	2.28561	2.2867	0
2022-08-09 12:27:44	2.2861	2.28572	2.2861	0
2022-08-09 12:32:45	2.2868	2.2859	2.2868	0
2022-08-09 12:37:47	2.2868	2.28607	2.2868	0
2022-08-09 12:42:47	2.2868	2.2863	2.2868	0
2022-08-09 12:47:47	2.2868	2.28646	2.2868	0
2022-08-09 12:52:49	2.2862	2.28655	2.2862	0
2022-08-09 12:57:52	2.2862	2.28658	2.2862	0
2022-08-09 13:02:48	2.2855	2.28646	2.2855	0
2022-08-09 13:07:48	2.2855	2.28634	2.2855	0
2022-08-09 13:12:49	2.2848	2.28615	2.2848	0
2022-08-09 13:17:49	2.2855	2.28609	2.2855	0
2022-08-09 13:22:51	2.2862	2.28603	2.2862	0
2022-08-09 13:27:51	2.2862	2.28597	2.2862	0
2022-08-09 13:32:52	2.2869	2.28598	2.2869	0
2022-08-09 13:37:54	2.2862	2.28592	2.2862	0
2022-08-09 13:42:52	2.2856	2.28586	2.2856	0
2022-08-09 13:47:54	2.2856	2.2858	2.2856	0
2022-08-09 13:52:57	2.2863	2.28588	2.2863	0
2022-08-09 13:57:59	2.2869	2.28602	2.2869	0
2022-08-09 14:02:55	2.287	2.28624	2.287	0
2022-08-09 14:07:57	2.2876	2.28645	2.2876	0
2022-08-09 14:12:59	2.2863	2.28646	2.2863	0
2022-08-09 14:18:01	2.2863	2.28647	2.2863	0
2022-08-09 14:22:57	2.2857	2.28635	2.2857	0
2022-08-09 14:27:58	2.2863	2.28636	2.2863	0
2022-08-09 14:33:00	2.2864	2.28644	2.2864	0
2022-08-09 14:38:02	2.287	2.28658	2.287	0
2022-08-09 14:42:58	2.287	2.28665	2.287	0
2022-08-09 14:48:00	2.2857	2.28653	2.2857	0
2022-08-09 14:53:02	2.287	2.28653	2.287	0
2022-08-09 14:58:05	2.2864	2.28641	2.2864	0
2022-08-09 15:02:58	2.287	2.28648	2.287	0
2022-08-09 15:08:00	2.2857	2.28642	2.2857	0
2022-08-09 15:13:03	2.287	2.28655	2.287	0
2022-08-09 15:18:05	2.2864	2.28656	2.2864	0
2022-08-09 15:23:01	2.2864	2.28656	2.2864	0
2022-08-09 15:28:03	2.2857	2.28643	2.2857	0
2022-08-09 15:33:05	2.287	2.28643	2.287	0
2022-08-09 15:38:07	2.2857	2.28643	2.2857	0
2022-08-09 15:43:03	2.2857	2.2863	2.2857	0
2022-08-09 15:48:06	2.2864	2.2863	2.2864	0
2022-08-09 15:53:06	2.2864	2.28624	2.2864	0
2022-08-09 15:58:08	2.2851	2.28618	2.2851	0
2022-08-09 16:03:06	2.2864	2.28612	2.2864	0
2022-08-09 16:08:08	2.2864	2.28612	2.2864	0
2022-08-09 16:13:10	2.2864	2.28612	2.2864	0
2022-08-09 16:18:13	2.2851	2.28606	2.2851	0
2022-08-09 16:23:08	2.2858	2.28594	2.2858	0
2022-08-09 16:28:10	2.2857	2.28594	2.2857	0
2022-08-09 16:33:12	2.2864	2.28601	2.2864	0
2022-08-09 16:38:15	2.2858	2.28595	2.2858	0
2022-08-09 16:43:09	2.2858	2.28589	2.2858	0
2022-08-09 16:48:11	2.2851	2.28589	2.2851	0
2022-08-09 16:53:13	2.2858	2.28583	2.2858	0
2022-08-09 16:58:15	2.2858	2.28577	2.2858	0
2022-08-09 17:03:11	2.2858	2.28571	2.2858	0
2022-08-09 17:08:13	2.2864	2.28584	2.2864	0
2022-08-09 17:13:16	2.2858	2.28584	2.2858	0
2022-08-09 17:18:18	2.2858	2.28585	2.2858	0
2022-08-09 17:23:14	2.2851	2.28572	2.2851	0
2022-08-09 17:28:16	2.2858	2.28572	2.2858	0
2022-08-09 17:33:18	2.2858	2.28572	2.2858	0
2022-08-09 17:38:20	2.2844	2.28565	2.2844	0
2022-08-09 17:43:15	2.2845	2.28552	2.2845	0
2022-08-09 17:48:18	2.2851	2.28545	2.2851	0
2022-08-09 17:53:20	2.2851	2.28538	2.2851	0
2022-08-09 17:58:22	2.2851	2.28525	2.2851	0
2022-08-09 18:03:18	2.2851	2.28518	2.2851	0
2022-08-09 18:08:21	2.2851	2.28511	2.2851	0
2022-08-09 18:13:23	2.2851	2.28511	2.2851	0
2022-08-09 18:18:25	2.2845	2.28498	2.2845	0
2022-08-09 18:23:19	2.2845	2.28485	2.2845	0
2022-08-09 18:28:21	2.2845	2.28486	2.2845	0
2022-08-09 18:33:23	2.2851	2.28492	2.2851	0
2022-08-09 18:38:25	2.2838	2.28479	2.2838	0
2022-08-09 18:43:22	2.2832	2.2846	2.2832	0
2022-08-09 18:48:24	2.2851	2.2846	2.2851	0
2022-08-09 18:53:26	2.2845	2.28454	2.2845	0
2022-08-09 18:58:29	2.2845	2.28448	2.2845	0
2022-08-09 19:03:24	2.2845	2.28442	2.2845	0
2022-08-09 19:08:27	2.2838	2.28435	2.2838	0
2022-08-09 19:13:29	2.2845	2.28435	2.2845	0
2022-08-09 19:15:57	2.2838	2.28428	2.2838	0
2022-08-09 19:20:59	2.2845	2.28422	2.2845	0
2022-08-09 19:23:45	2.2832	2.28416	2.2832	0
2022-08-09 19:28:47	2.2838	2.28422	2.2838	0
2022-08-09 19:33:48	2.2845	2.28416	2.2845	0
2022-08-09 19:38:48	2.2832	2.28403	2.2832	0
2022-08-09 19:43:48	2.2845	2.28403	2.2845	0
2022-08-09 19:48:50	2.2845	2.28403	2.2845	0
2022-08-09 19:53:50	2.2832	2.28397	2.2832	0
2022-08-09 19:58:51	2.2832	2.28384	2.2832	0
2022-08-09 20:03:49	2.2845	2.28391	2.2845	0
2022-08-09 20:08:51	2.2845	2.28391	2.2845	0
2022-08-09 20:13:52	2.2838	2.28397	2.2838	0
2022-08-09 20:14:52	---

2022-08-10 07:37:00	2.2732	2.2732	2.2732	0
2022-08-10 07:42:01	2.2732	2.2732	2.2732	0
2022-08-10 07:45:29	2.2725	2.2729666666667	2.2725	0
2022-08-10 07:50:31	2.2731	2.273	2.2731	0
2022-08-10 07:55:31	2.2724	2.27288	2.2724	0
2022-08-10 08:00:32	2.2724	2.2728	2.2724	0
2022-08-10 08:05:31	2.2723	2.2727285714286	2.2723	0
2022-08-10 08:10:33	2.271	2.2725125	2.271	0
2022-08-10 08:15:34	2.2709	2.2723333333333	2.2709	0
2022-08-10 08:20:35	2.2715	2.27225	2.2715	0
2022-08-10 08:25:31	2.2709	2.27202	2.2709	0
2022-08-10 08:30:33	2.2709	2.27179	2.2709	0
2022-08-10 08:35:35	2.2715	2.27169	2.2715	0
2022-08-10 08:40:37	2.2701	2.27139	2.2701	0
2022-08-10 08:45:35	2.2708	2.27123	2.2708	0
2022-08-10 08:50:37	2.2701	2.271	2.2701	0
2022-08-10 08:55:39	2.2701	2.27078	2.2701	0
2022-08-10 09:00:43	2.2702	2.2707	2.2702	0
2022-08-10 09:05:36	2.2728	2.27089	2.2728	0
2022-08-10 09:10:39	2.2729	2.27103	2.2729	0
2022-08-10 09:15:41	2.273	2.27124	2.273	0
2022-08-10 09:20:43	2.2737	2.27152	2.2737	0
2022-08-10 09:25:37	2.2731	2.27168	2.2731	0
2022-08-10 09:30:39	2.2731	2.27198	2.2731	0
2022-08-10 09:35:42	2.2731	2.27221	2.2731	0
2022-08-10 09:40:43	2.2738	2.27258	2.2738	0
2022-08-10 09:45:38	2.2732	2.27289	2.2732	0
2022-08-10 09:50:41	2.2726	2.27313	2.2726	0
2022-08-10 09:55:44	2.2739	2.27324	2.2739	0
2022-08-10 10:00:47	2.2739	2.27334	2.2739	0
2022-08-10 10:05:40	2.2733	2.27337	2.2733	0
2022-08-10 10:10:42	2.2733	2.27333	2.2733	0
2022-08-10 10:15:44	2.2733	2.27335	2.2733	0
2022-08-10 10:20:47	2.274	2.27344	2.274	0
2022-08-10 10:25:42	2.2733	2.27346	2.2733	0
2022-08-10 10:30:45	2.2733	2.27341	2.2733	0
2022-08-10 10:35:48	2.274	2.27349	2.274	0
2022-08-10 10:40:51	2.2747	2.2737	2.2747	0
2022-08-10 10:45:45	2.274	2.27371	2.274	0
2022-08-10 10:50:47	2.2747	2.27379	2.2747	0
2022-08-10 10:55:49	2.2734	2.2738	2.2734	0
2022-08-10 11:00:51	2.274	2.27387	2.274	0
2022-08-10 11:05:48	2.274	2.27394	2.274	0
2022-08-10 11:10:50	2.2734	2.27388	2.2734	0
2022-08-10 11:15:53	2.2734	2.27389	2.2734	0
2022-08-10 11:20:56	2.2734	2.2739	2.2734	0
2022-08-10 11:25:49	2.2741	2.27391	2.2741	0
2022-08-10 11:30:52	2.2741	2.27385	2.2741	0
2022-08-10 11:35:55	2.2728	2.27373	2.2728	0
2022-08-10 11:40:58	2.2741	2.27367	2.2741	0
2022-08-10 11:45:52	2.2728	2.27361	2.2728	0
2022-08-10 11:50:53	2.2728	2.27349	2.2728	0
2022-08-10 11:55:56	2.2728	2.27337	2.2728	0
2022-08-10 12:00:58	2.2728	2.27331	2.2728	0
2022-08-10 12:05:55	2.2734	2.27331	2.2734	0
2022-08-10 12:10:58	2.2721	2.27318	2.2721	0
2022-08-10 12:16:00	2.2728	2.27305	2.2728	0
2022-08-10 12:21:02	2.2734	2.27298	2.2734	0
2022-08-10 12:25:57	2.2721	2.27291	2.2721	0
2022-08-10 12:31:00	2.2741	2.27291	2.2741	0
2022-08-10 12:36:03	2.2721	2.27284	2.2721	0
2022-08-10 12:41:06	2.2734	2.2729	2.2734	0
2022-08-10 12:46:00	2.2721	2.27283	2.2721	0
2022-08-10 12:51:02	2.2728	2.27283	2.2728	0
2022-08-10 12:56:05	2.2734	2.27283	2.2734	0
2022-08-10 13:01:06	2.2728	2.2729	2.2728	0
2022-08-10 13:06:04	2.2721	2.27283	2.2721	0
2022-08-10 13:11:06	2.2728	2.27277	2.2728	0
2022-08-10 13:16:08	2.2721	2.27277	2.2721	0
2022-08-10 13:21:09	2.2721	2.27257	2.2721	0
2022-08-10 13:26:07	2.2715	2.27251	2.2715	0
2022-08-10 13:31:08	2.2721	2.27238	2.2721	0
2022-08-10 13:36:10	2.2721	2.27238	2.2721	0
2022-08-10 13:41:11	2.2728	2.27238	2.2728	0
2022-08-10 13:46:09	2.2715	2.27219	2.2715	0
2022-08-10 13:51:10	2.2728	2.27219	2.2728	0
2022-08-10 13:56:12	2.2721	2.27219	2.2721	0
2022-08-10 14:01:14	2.2728	2.27219	2.2728	0
2022-08-10 14:06:11	2.2721	2.27219	2.2721	0
2022-08-10 14:11:14	2.2715	2.27213	2.2715	0
2022-08-10 14:16:15	2.2721	2.27219	2.2721	0
2022-08-10 14:21:16	2.2715	2.27213	2.2715	0
2022-08-10 14:26:14	2.2721	2.27213	2.2721	0
2022-08-10 14:31:15	2.2721	2.27206	2.2721	0
2022-08-10 14:36:17	2.2721	2.27212	2.2721	0
2022-08-10 14:41:20	2.2708	2.27192	2.2708	0
2022-08-10 14:46:16	2.2708	2.27179	2.2708	0
2022-08-10 14:51:18	2.2708	2.27159	2.2708	0
2022-08-10 14:56:19	2.2715	2.27153	2.2715	0
2022-08-10 15:01:22	2.2715	2.27153	2.2715	0
2022-08-10 15:06:19	2.2708	2.2714	2.2708	0
2022-08-10 15:11:20	2.2702	2.27127	2.2702	0
2022-08-10 15:16:20	2.2702	2.27108	2.2702	0
2022-08-10 15:21:22	2.2708	2.27095	2.2708	0
2022-08-10 15:26:19	2.2708	2.27082	2.2708	0
2022-08-10 15:31:22	2.2702	2.27076	2.2702	0
2022-08-10 15:36:24	2.2721	2.27089	2.2721	0
2022-08-10 15:41:25	2.2715	2.27096	2.2715	0
2022-08-10 15:46:22	2.2708	2.27089	2.2708	0
2022-08-10 15:51:24	2.2708	2.27082	2.2708	0
2022-08-10 15:56:26	2.2715	2.27089	2.2715	0
2022-08-10 16:01:29	2.2708	2.27095	2.2708	0
2022-08-10 16:06:25	2.2702	2.27095	2.2702	0
2022-08-10 16:11:25	2.2715	2.27102	2.2715	0
2022-08-10 16:16:29	2.2708	2.27102	2.2708	0
2022-08-10 16:21:29	2.2702	2.27102	2.2702	0
2022-08-10 16:26:26	2.2708	2.27089	2.2708	0
2022-08-10 16:31:28	2.2702	2.27076	2.2702	0
2022-08-10 16:36:29	2.2702	2.2707	2.2702	0
2022-08-10 16:41:32	2.2695	2.27057	2.2695	0
2022-08-10 16:46:26	2.2695	2.27037	2.2695	0
2022-08-10 16:51:27	2.2695	2.27024	2.2695	0
2022-08-10 16:56:27	2.2702	2.27024	2.2702	0
2022-08-10 17:01:27	2.2702	2.27011	2.2702	0
2022-08-10 17:06:29	2.2708	2.27011	2.2708	0
2022-08-10 17:11:30	2.2695	2.27004	2.2695	0
2022-08-10 17:16:32	2.2695	2.26991	2.2695	0
2022-08-10 17:21:33	2.2689	2.26978	2.2689	0
2022-08-10 17:26:31	2.2695	2.26971	2.2695	0
2022-08-10 17:31:33	2.2689	2.26965	2.2689	0
2022-08-10 17:36:34	2.2695	2.26965	2.2695	0
2022-08-10 17:41:36	2.2702	2.26972	2.2702	0
2022-08-10 17:46:35	2.2695	2.26965	2.2695	0
2022-08-10 17:51:36	2.2689	2.26952	2.2689	0
2022-08-10 17:56:38	2.2702	2.26946	2.2702	0
2022-08-10 18:01:40	2.2695	2.26946	2.2695	0
2022-08-10 18:06:51	2.2682	2.26933	2.2682	0
2022-08-10 18:11:53	2.2682	2.26926	2.2682	0
2022-08-10 18:16:56	2.2682	2.26913	2.2682	0
2022-08-10 18:21:58	2.2689	2.26913	2.2689	0
2022-08-10 18:26:56	2.2682	2.269	2.2682	0
2022-08-10 18:31:58	2.2682	2.2688	2.2682	0
2022-08-10 18:37:00	2.2689	2.26874	2.2689	0
2022-08-10 18:42:02	2.2689	2.26874	2.2689	0
2022-08-10 18:47:00	2.2682	2.26854	2.2682	0
2022-08-10 18:52:00	2.2682	2.26841	2.2682	0
2022-08-10 18:57:00	2.2682	2.26841	2.2682	0
2022-08-10 19:02:04	2.2689	2.26848	2.2689	0
2022-08-10 19:07:00	2.2682	2.26848	2.2682	0
2022-08-10 19:12:02	2.2682	2.26841	2.2682	0
2022-08-10 19:17:04	2.2676	2.26835	2.2676	0
2022-08-10 19:22:05	2.2682	2.26835	2.2682	0
2022-08-10 19:27:02	2.2682	2.26828	2.2682	0
2022-08-10 19:32:03	2.2682	2.26821	2.2682	0
2022-08-10 19:37:05	2.2682	2.26821	2.2682	0
2022-08-10 19:42:06	2.2682	2.26821	2.2682	0
2022-08-10 19:47:04	2.2682	2.26821	2.2682	0
2022-08-10 19:52:06	2.2689	2.26821	2.2689	0
2022-08-10 19:57:07	2.2682	2.26821	2.2682	0
2022-08-10 20:02:08	2.2682	2.26821	2.2682	0
2022-08-10 20:07:22	2.2676	2.26821	2.2676	0
2022-08-10 20:12:23	2.2682	2.26821	2.2682	0
2022-08-10 20:17:23	2.2676	2.26815	2.2676	0
2022-08-10 20:22:27	2.2669	2.26802	2.2669	0
2022-08-10 20:27:23	2.2676	2.26796	2.2676	0
2022-08-10 20:32:26	2.2689	2.26803	2.2689	0
2022-08-10 20:37:28	2.2682	2.26803	2.2682	0
2022-08-10 20:42:29	2.2682	2.26796	2.2682	0
2022-08-10 20:47:26	2.2676	2.2679	2.2676	0
2022-08-10 20:52:27	2.2682	2.2679	2.2682	0
2022-08-10 20:57:29	2.2669	2.26783	2.2669	0
2022-08-10 21:02:31	2.2682	2.26783	2.2682	0
2022-08-10 21:07:29	2.2669	2.26776	2.2669	0
2022-08-10 21:12:30	2.2663	2.2677	2.2663	0
2022-08-10 21:17:30	2.2669	2.26763	2.2669	0
2022-08-10 21:22:30	2.2663	2.26737	2.2663	0
2022-08-10 21:27:30	2.2676	2.26731	2.2676	0
2022-08-10 21:32:32	2.2669	2.26718	2.2669	0
2022-08-10 21:37:35	2.2675	2.26717	2.2675	0
2022-08-10 21:42:36	2.2676	2.26711	2.2676	0
2022-08-10 21:47:32	2.2663	2.26705	2.2663	0
2022-08-10 21:52:33	2.2676	2.26699	2.2676	0
2022-08-10 21:57:33	2.2676	2.26706	2.2676	0
2022-08-10 22:02:34	2.2669	2.26712	2.2669	0
2022-08-10 22:07:34	2.2669	2.26712	2.2669	0
2022-08-10 22:12:36	2.2663	2.26712	2.2663	0
2022-08-10 22:17:39	2.2663	2.26699	2.2663	0
2022-08-10 22:22:40	2.2663	2.26693	2.2663	0
2022-08-10 22:27:37	2.2669	2.26687	2.2669	0
2022-08-10 22:32:39	2.2656	2.26667	2.2656	0
2022-08-10 22:37:40	2.2663	2.26667	2.2663	0
2022-08-10 22:42:42	2.2649	2.2664	2.2649	0
2022-08-10 22:47:39	2.2669	2.26633	2.2669	0
2022-08-10 22:52:41	2.2669	2.26633	2.2669	0
2022-08-10 22:57:43	2.2663	2.26627	2.2663	0
2022-08-10 23:02:45	2.2656	2.2662	2.2656	0
2022-08-10 23:07:42	2.2662	2.26619	2.2662	0
2022-08-10 23:12:43	2.2662	2.26618	2.2662	0
2022-08-10 23:17:44	2.2662	2.26611	2.2662	0
2022-08-10 23:22:47	2.2663	2.26618	2.2663	0
2022-08-10 23:27:43	2.2656	2.26611	2.2656	0
2022-08-10 23:32:45	2.2663	2.26625	2.2663	0
2022-08-10 23:37:47	2.2656	2.26612	2.2656	0
2022-08-10 23:42:47	2.2656	2.26599	2.2656	0
2022-08-10 23:47:45	2.2656	2.26592	2.2656	0
2022-08-10 23:52:48	2.2649	2.26585	2.2649	0
2022-08-10 23:57:49	2.2649	2.26572	2.2649	0
2022-08-11 00:02:50	2.2656	2.26566	2.2656	0
2022-08-11 00:07:47	2.2656	2.2656	2.2656	0
2022-08-11 00:12:49	2.2656	2.26553	2.2656	0
2022-08-11 00:17:51	2.2656	2.26553	2.2656	0
2022-08-11 00:22:53	2.2656	2.26546	2.2656	0
2022-08-11 00:27:50	2.2656	2.26546	2.2656	0
2022-08-11 00:32:52	2.2656	2.26546	2.2656	0
2022-08-11 00:37:53	2.2649	2.26539	2.2649	0
2022-08-11 00:42:55	2.2643	2.26533	2.2643	0
2022-08-11 00:47:52	2.2656	2.2654	2.2656	0
2022-08-11 00:52:55	2.2649	2.26533	2.2649	0
2022-08-11 00:57:55	2.2643	2.2652	2.2643	0
2022-08-11 01:02:56	2.2649	2.26513	2.2649	0
2022-08-11 01:07:55	2.2643	2.265	2.2643	0
2022-08-11 01:12:59	2.2649	2.26493	2.2649	0
2022-08-11 01:18:01	2.2649	2.26486	2.2649	0
2022-08-11 01:23:02	2.2636	2.26466	2.2636	0
2022-08-11 01:27:56	2.2649	2.26466	2.2649	0
2022-08-11 01:32:59	2.2649	2.26472	2.2649	0
2022-08-11 01:38:00	2.2649	2.26465	2.2649	0
2022-08-11 01:43:01	2.2649	2.26465	2.2649	0
2022-08-11 01:47:58	2.2649	2.26471	2.2649	0
2022-08-11 01:52:59	2.2649	2.26471	2.2649	0
2022-08-11 01:58:00	2.2643	2.26471	2.2643	0
2022-08-11 02:03:02	2.2643	2.26465	2.2643	0
2022-08-11 02:07:59	2.263	2.26446	2.263	0
2022-08-11 02:13:01	2.2636	2.26446	2.2636	0
2022-08-11 02:18:03	2.263	2.26427	2.263	0
2022-08-11 02:23:04	2.2636	2.26414	2.2636	0
2022-08-11 02:28:02	2.2643	2.26408	2.2643	0
2022-08-11 02:33:04	2.2643	2.26402	2.2643	0
2022-08-11 02:38:06	2.2636	2.26389	2.2636	0
2022-08-11 02:43:07	2.2636	2.26376	2.2636	0
2022-08-11 02:48:04	2.263	2.26363	2.263	0
2022-08-11 02:53:07	2.2636	2.26356	2.2636	0
2022-08-11 02:58:08	2.2636	2.26362	2.2636	0
2022-08-11 03:03:09	2.263	2.26356	2.263	0
2022-08-11 03:08:06	2.263	2.26356	2.263	0
2022-08-11 03:13:07	2.2623	2.26343	2.2623	0
2022-08-11 03:18:09	2.263	2.2633	2.263	0
2022-08-11 03:23:10	2.2636	2.26323	2.2636	0
2022-08-11 03:28:06	2.2636	2.26323	2.2636	0
2022-08-11 03:33:08	2.263	2.26317	2.263	0
2022-08-11 03:38:09	2.263	2.26317	2.263	0
2022-08-11 03:43:10	2.263	2.26311	2.263	0
2022-08-11 03:48:06	2.263	2.26305	2.263	0
2022-08-11 03:53:08	2.2636	2.26311	2.2636	0
2022-08-11 03:58:09	2.263	2.26311	2.263	0
2022-08-11 04:03:12	2.263	2.26318	2.263	0
2022-08-11 04:08:08	2.263	2.26318	2.263	0
2022-08-11 04:13:10	2.2617	2.26299	2.2617	0
2022-08-11 04:18:12	2.2617	2.2628	2.2617	0
2022-08-11 04:23:14	2.2623	2.26273	2.2623	0
2022-08-11 04:28:11	2.2636	2.26279	2.2636	0
2022-08-11 04:33:12	2.2623	2.26272	2.2623	0
2022-08-11 04:38:12	2.2616	2.26258	2.2616	0
2022-08-11 04:39:24	2.2616	2.26238	2.2616	0
2022-08-11 04:44:28	2.2616	2.26224	2.2616	0
2022-08-11 04:49:31	2.2623	2.26217	2.2623	0
2022-08-11 04:54:34	2.2623	2.2621	2.2623	0
2022-08-11 04:59:27	2.2623	2.26216	2.2623	0
2022-08-11 05:04:29	2.2623	2.26222	2.2623	0
2022-08-11 05:09:30	2.2623	2.26222	2.2623	0
2022-08-11 05:14:31	2.2623	2.26209	2.2623	0
2022-08-11 05:19:27	2.2616	2.26202	2.2616	0
2022-08-11 05:26:18	2.2616	2.26202	2.2616	0
2022-08-11 05:31:20	2.2617	2.26203	2.2617	0
2022-08-11 05:36:23	2.2623	2.2621	2.2623	0
2022-08-11 05:41:24	2.2616	2.26203	2.2616	0
2022-08-11 05:46:21	2.2616	2.26196	2.2616	0
2022-08-11 05:51:22	2.2616	2.26189	2.2616	0
2022-08-11 05:56:23	2.2616	2.26182	2.2616	0
2022-08-11 06:01:24	2.2616	2.26175	2.2616	0
2022-08-11 06:06:25	2.261	2.26162	2.261	0
2022-08-11 06:11:27	2.2616	2.26162	2.2616	0
2022-08-11 06:16:29	2.2616	2.26162	2.2616	0
2022-08-11 06:21:31	2.2603	2.26148	2.2603	0
2022-08-11 06:26:27	2.261	2.26135	2.261	0
2022-08-11 06:31:29	2.2616	2.26135	2.2616	0
2022-08-11 06:36:32	2.261	2.26129	2.261	0
2022-08-11 06:41:34	2.2603	2.26116	2.2603	0
2022-08-11 06:46:28	2.2616	2.26116	2.2616	0
2022-08-11 06:51:28	2.2616	2.26116	2.2616	0
2022-08-11 06:56:30	2.261	2.26116	2.261	0
2022-08-11 07:01:33	2.2603	2.26103	2.2603	0
2022-08-11 07:06:29	2.261	2.26097	2.261	0
2022-08-11 07:11:31	2.261	2.26104	2.261	0
2022-08-11 07:16:32	2.261	2.26104	2.261	0
2022-08-11 07:21:33	2.2603	2.26091	2.2603	0
2022-08-11 07:26:30	2.2616	2.26097	2.2616	0
2022-08-11 07:31:32	2.261	2.26104	2.261	0
2022-08-11 07:36:33	2.2597	2.26085	2.2597	0
2022-08-11 07:41:34	2.2603	2.26072	2.2603	0
2022-08-11 07:46:45	2.261	2.26072	2.261	0
2022-08-11 07:51:47	2.261	2.26079	2.261	0
2022-08-11 07:56:49	2.261	2.26079	2.261	0
2022-08-11 08:01:51	2.2603	2.26072	2.2603	0
2022-08-11 08:06:47	2.2603	2.26065	2.2603	0
2022-08-11 08:10:11	2.261	2.26072	2.261	0
2022-08-11 08:15:14	2.261	2.26066	2.261	0
2022-08-11 08:20:15	2.2603	2.26059	2.2603	0
2022-08-11 08:25:17	2.2597	2.26059	2.2597	0
2022-08-11 08:30:13	2.2603	2.26059	2.2603	0
2022-08-11 08:35:16	2.2597	2.26046	2.2597	0
2022-08-11 08:40:17	2.2603	2.26039	2.2603	0
2022-08-11 08:45:21	2.2604	2.26033	2.2604	0
2022-08-11 08:50:15	2.259	2.2602	2.259	0
2022-08-11 08:52:31	2.2603	2.2602	2.2603	0
2022-08-11 08:57:15	2.2583	2.25993	2.2583	0
2022-08-11 09:02:18	2.2583	2.25966	2.2583	0
2022-08-11 09:07:21	2.2575	2.25938	2.2575	0
2022-08-11 09:12:23	2.2581	2.25922	2.2581	0
2022-08-11 09:17:34	2.2574	2.25893	2.2574	0
2022-08-11 09:22:37	2.2574	2.2587	2.2574	0
2022-08-11 09:27:39	2.2587	2.25854	2.2587	0
2022-08-11 09:32:41	2.2587	2.25837	2.2587	0
2022-08-11 09:37:38	2.2593	2.2584	2.2593	0
2022-08-11 09:42:42	2.2593	2.2583	2.2593	0
2022-08-11 09:47:45	2.2599	2.25846	2.2599	0
2022-08-11 09:52:47	2.2612	2.25875	2.2612	0
2022-08-11 09:57:41	2.2612	2.25912	2.2612	0
2022-08-11 10:02:44	2.2625	2.25956	2.2625	0
2022-08-11 10:07:46	2.2618	2.26	2.2618	0
2022-08-11 10:12:48	2.2637	2.26063	2.2637	0
2022-08-11 10:17:42	2.2637	2.26113	2.2637	0
2022-08-11 10:22:44	2.2643	2.26169	2.2643	0
2022-08-11 10:27:47	2.265	2.26226	2.265	0
2022-08-11 10:32:49	2.2643	2.26276	2.2643	0
2022-08-11 10:37:43	2.2656	2.26333	2.2656	0
2022-08-11 10:42:46	2.2663	2.26384	2.2663	0
2022-08-11 10:47:48	2.2676	2.26448	2.2676	0
2022-08-11 10:52:50	2.2682	2.26505	2.2682	0
2022-08-11 10:57:44	2.2682	2.26569	2.2682	0
2022-08-11 11:02:45	2.2689	2.26621	2.2689	0
2022-08-11 11:07:48	2.2701	2.26685	2.2701	0
2022-08-11 11:12:49	2.2702	2.26744	2.2702	0
2022-08-11 11:17:44	2.2715	2.26809	2.2715	0
2022-08-11 11:22:46	2.2715	2.26881	2.2715	0
2022-08-11 11:27:47	2.2702	2.26927	2.2702	0
2022-08-11 11:32:50	2.2728	2.26992	2.2728	0
2022-08-11 11:37:48	2.2708	2.27024	2.2708	0
2022-08-11 11:42:51	2.2721	2.27063	2.2721	0
2022-08-11 11:47:54	2.2721	2.27102	2.2721	0
2022-08-11 11:52:56	2.2734	2.27147	2.2734	0
2022-08-11 11:57:51	2.2734	2.2718	2.2734	0
2022-08-11 12:02:53	2.2747	2.27225	2.2747	0
2022-08-11 12:07:55	2.2734	2.27244	2.2734	0
2022-08-11 12:12:57	2.274	2.27269	2.274	0
2022-08-11 12:17:53	2.2754	2.27321	2.2754	0
2022-08-11 12:27:35	2.2761	2.27354	2.2761	0
2022-08-11 12:29:54	2.2761	2.27407	2.2761	0
2022-08-11 12:33:51	2.2754	2.2744	2.2754	0
2022-08-11 12:36:49	2.2768	2.27487	2.2768	0
2022-08-11 12:41:50	2.2761	2.27514	2.2761	0
2022-08-11 12:46:56	2.2774	2.27554	2.2774	0
2022-08-11 12:49:56	2.2782	2.27589	2.2782	0
2022-08-11 12:52:51	2.2768	2.27623	2.2768	0
2022-08-11 12:53:18	2.2775	2.27658	2.2775	0
2022-08-11 12:54:19	2.2775	2.27679	2.2775	0
2022-08-11 12:59:23	2.2775	2.27693	2.2775	0
2022-08-11 13:03:57	2.2775	2.27707	2.2775	0
2022-08-11 13:07:16	2.2775	2.27728	2.2775	0
2022-08-11 13:07:47	2.2782	2.27742	2.2782	0
2022-08-11 13:09:26	2.2782	2.27763	2.2782	0
2022-08-11 13:11:51	2.2782	2.27771	2.2782	0
2022-08-11 13:12:18	2.2782	2.27771	2.2782	0
2022-08-11 13:13:16	2.2782	2.27785	2.2782	0
2022-08-11 13:16:55	2.2782	2.27792	2.2782	0
2022-08-11 13:18:10	2.2782	2.27799	2.2782	0
2022-08-11 13:21:32	2.2775	2.27799	2.2775	0
2022-08-11 13:25:41	2.2769	2.27793	2.2769	0
2022-08-11 13:29:31	2.2775	2.27793	2.2775	0
2022-08-11 13:30:27	2.2795	2.27806	2.2795	0
2022-08-11 13:30:48	2.2782	2.27806	2.2782	0
2022-08-11 13:34:07	2.2795	2.27819	2.2795	0
2022-08-11 13:37:11	2.2796	2.27833	2.2796	0
2022-08-11 13:38:11	2.2789	2.2784	2.2789	0
2022-08-11 13:41:56	2.2796	2.27854	2.2796	0
2022-08-11 13:44:13	2.279	2.27862	2.279	0
2022-08-11 13:45:00	2.279	2.27877	2.279	0
2022-08-11 13:50:04	2.279	2.27898	2.279	0
2022-08-11 13:51:20	2.279	2.27913	2.279	0
2022-08-11 13:54:11	2.279	2.27908	2.279	0
2022-08-11 13:56:45	2.2797	2.27923	2.2797	0
2022-08-11 13:57:21	2.2797	2.27925	2.2797	0
2022-08-11 13:59:28	2.2797	2.27926	2.2797	0
2022-08-11 14:00:26	2.281	2.27947	2.281	0
2022-08-11 14:05:26	2.2798	2.27949	2.2798	0
2022-08-11 14:06:55	2.2798	2.27957	2.2798	0
2022-08-11 14:08:38	2.2798	2.27965	2.2798	0
2022-08-11 14:13:44	2.2798	2.27973	2.2798	0
2022-08-11 14:14:52	2.2805	2.27988	2.2805	0
2022-08-11 14:17:17	2.2798	2.27996	2.2798	0
2022-08-11 14:17:54	2.2798	2.27997	2.2798	0
2022-08-11 14:19:03	2.2798	2.27998	2.2798	0
2022-08-11 14:19:51	2.2818	2.28019	2.2818	0
2022-08-11 14:19:58	2.2798	2.28007	2.2798	0
2022-08-11 14:21:26	2.2805	2.28014	2.2805	0
2022-08-11 14:24:22	2.2805	2.28021	2.2805	0
2022-08-11 14:29:11	2.2799	2.28022	2.2799	0
2022-08-11 14:30:42	2.2805	2.28029	2.2805	0
2022-08-11 14:34:41	2.2812	2.28036	2.2812	0
2022-08-11 14:39:36	2.2805	2.28043	2.2805	0
2022-08-11 14:40:27	2.2805	2.2805	2.2805	0
2022-08-11 14:41:39	2.2805	2.28057	2.2805	0
2022-08-11 14:46:51	2.2805	2.28044	2.2805	0
2022-08-11 14:51:54	2.2799	2.28045	2.2799	0
2022-08-11 14:52:56	2.2799	2.28039	2.2799	0
2022-08-11 14:53:31	2.2806	2.2804	2.2806	0
2022-08-11 14:58:35	2.2812	2.28053	2.2812	0
2022-08-11 15:00:17	2.2806	2.28054	2.2806	0
2022-08-11 15:05:23	2.2812	2.28054	2.2812	0
2022-08-11 15:06:20	2.2799	2.28048	2.2799	0
2022-08-11 15:06:49	2.2799	2.28042	2.2799	0
2022-08-11 15:10:06	2.2819	2.28056	2.2819	0
2022-08-11 15:15:09	2.2806	2.28057	2.2806	0
2022-08-11 15:20:15	2.2806	2.28064	2.2806	0
2022-08-11 15:22:01	2.2812	2.28077	2.2812	0
2022-08-11 15:25:41	2.2812	2.28083	2.2812	0
2022-08-11 15:30:46	2.2812	2.28083	2.2812	0
2022-08-11 15:31:52	2.28	2.28077	2.28	0
2022-08-11 15:34:01	2.2812	2.28077	2.2812	0
2022-08-11 15:39:05	2.2812	2.2809	2.2812	0
2022-08-11 15:42:14	2.2806	2.28097	2.2806	0
2022-08-11 15:42:57	2.2806	2.28084	2.2806	0
2022-08-11 15:43:17	2.2812	2.2809	2.2812	0
2022-08-11 15:44:52	2.2812	2.28096	2.2812	0
2022-08-11 15:49:59	2.28	2.28084	2.28	0
2022-08-11 15:50:41	2.28	2.28072	2.28	0
2022-08-11 15:55:45	2.2806	2.28066	2.2806	0
2022-08-11 15:58:16	2.2813	2.28079	2.2813	0
2022-08-11 16:03:21	2.2806	2.28073	2.2806	0
2022-08-11 16:04:14	2.28	2.28061	2.28	0
2022-08-11 16:05:40	2.2806	2.28061	2.2806	0
2022-08-11 16:10:43	2.2806	2.28061	2.2806	0
2022-08-11 16:13:31	2.2806	2.28055	2.2806	0
2022-08-11 16:18:34	2.28	2.28043	2.28	0
2022-08-11 16:19:11	2.2813	2.28056	2.2813	0
2022-08-11 16:22:31	2.2806	2.28062	2.2806	0
2022-08-11 16:24:32	2.28	2.28056	2.28	0
2022-08-11 16:25:02	2.28	2.28043	2.28	0
2022-08-11 16:28:16	2.2813	2.2805	2.2813	0
2022-08-11 16:33:17	2.28	2.2805	2.28	0
2022-08-11 16:33:56	2.28	2.28044	2.28	0
2022-08-11 16:35:43	2.2806	2.28044	2.2806	0
2022-08-11 16:38:41	2.28	2.28038	2.28	0
2022-08-11 16:43:46	2.2806	2.28044	2.2806	0
2022-08-11 16:48:46	2.2806	2.28037	2.2806	0
2022-08-11 16:50:16	2.28	2.28031	2.28	0
2022-08-11 16:51:40	2.28	2.28031	2.28	0
2022-08-11 16:52:11	2.2813	2.28044	2.2813	0
2022-08-11 16:52:41	2.2813	2.28044	2.2813	0
2022-08-11 16:54:54	2.2806	2.2805	2.2806	0
2022-08-11 16:58:26	2.2806	2.28056	2.2806	0
2022-08-11 17:03:30	2.2793	2.28043	2.2793	0
2022-08-11 17:05:38	2.2819	2.28062	2.2819	0
2022-08-11 17:06:32	2.2806	2.28062	2.2806	0
2022-08-11 17:07:41	2.2806	2.28062	2.2806	0
2022-08-11 17:08:42	2.2806	2.28068	2.2806	0
2022-08-11 17:09:53	2.28	2.28068	2.28	0
2022-08-11 17:11:17	2.2806	2.28061	2.2806	0
2022-08-11 17:16:24	2.28	2.28048	2.28	0
2022-08-11 17:16:50	2.2793	2.28035	2.2793	0
2022-08-11 17:18:09	2.28	2.28029	2.28	0
2022-08-11 17:20:45	2.28	2.28036	2.28	0
2022-08-11 17:25:34	2.28	2.28017	2.28	0
2022-08-11 17:28:31	2.2806	2.28017	2.2806	0
2022-08-11 17:29:57	2.2806	2.28017	2.2806	0
2022-08-11 17:31:04	2.2806	2.28017	2.2806	0
2022-08-11 17:33:00	2.2806	2.28023	2.2806	0
2022-08-11 17:35:01	2.28	2.28017	2.28	0
2022-08-11 17:37:42	2.2806	2.28023	2.2806	0
2022-08-11 17:39:02	2.28	2.2803	2.28	0
2022-08-11 17:43:11	2.28	2.2803	2.28	0
2022-08-11 17:47:00	2.2787	2.28017	2.2787	0
2022-08-11 17:50:09	2.2793	2.2801	2.2793	0
2022-08-11 17:51:45	2.2793	2.27997	2.2793	0
2022-08-11 17:53:31	2.2806	2.27997	2.2806	0
2022-08-11 17:58:37	2.28	2.27991	2.28	0
2022-08-11 17:59:37	2.28	2.27985	2.28	0
2022-08-11 18:04:14	2.2793	2.27978	2.2793	0
2022-08-11 18:08:51	2.2793	2.27965	2.2793	0
2022-08-11 18:09:20	2.28	2.27965	2.28	0
2022-08-11 18:11:56	2.2793	2.27958	2.2793	0
2022-08-11 18:17:05	2.2793	2.27964	2.2793	0
2022-08-11 18:17:30	2.2787	2.27958	2.2787	0
2022-08-11 18:18:09	2.2793	2.27958	2.2793	0
2022-08-11 18:18:51	2.28	2.27952	2.28	0
2022-08-11 18:19:54	2.28	2.27952	2.28	0
2022-08-11 18:22:36	2.28	2.27952	2.28	0
2022-08-11 18:26:31	2.28	2.27959	2.28	0
2022-08-11 18:31:32	2.2793	2.27959	2.2793	0
2022-08-11 18:35:45	2.2793	2.27952	2.2793	0
2022-08-11 18:37:23	2.2793	2.27952	2.2793	0
2022-08-11 18:37:51	2.28	2.27959	2.28	0
2022-08-11 18:41:45	2.2806	2.27978	2.2806	0
2022-08-11 18:46:49	2.28	2.27985	2.28	0
2022-08-11 18:50:41	2.28	2.27985	2.28	0
2022-08-11 18:51:03	2.28	2.27985	2.28	0
2022-08-11 18:54:06	2.2793	2.27978	2.2793	0
2022-08-11 18:55:06	2.28	2.27978	2.28	0
2022-08-11 18:57:21	2.2794	2.27979	2.2794	0
2022-08-11 18:58:07	2.2807	2.27993	2.2807	0
2022-08-11 18:59:05	2.28	2.28	2.28	0
2022-08-11 19:01:12	2.2806	2.28006	2.2806	0
2022-08-11 19:04:51	2.2793	2.27993	2.2793	0
2022-08-11 19:06:42	2.2787	2.2798	2.2787	0
2022-08-11 19:07:02	2.28	2.2798	2.28	0
2022-08-11 19:09:36	2.2793	2.27973	2.2793	0
2022-08-11 19:10:17	2.28	2.2798	2.28	0
2022-08-11 19:10:39	2.2793	2.27973	2.2793	0
2022-08-11 19:15:44	2.2806	2.27985	2.2806	0
2022-08-11 19:16:51	2.278	2.27958	2.278	0
2022-08-11 19:17:34	2.2787	2.27945	2.2787	0
2022-08-11 19:21:07	2.2787	2.27926	2.2787	0
2022-08-11 19:25:11	2.2793	2.27926	2.2793	0
2022-08-11 19:30:08	2.278	2.27919	2.278	0
2022-08-11 19:30:57	2.2806	2.27925	2.2806	0
2022-08-11 19:34:51	2.28	2.27932	2.28	0
2022-08-11 19:36:40	2.28	2.27932	2.28	0
2022-08-11 19:39:36	2.2787	2.27926	2.2787	0
2022-08-11 19:40:22	2.2793	2.27913	2.2793	0
2022-08-11 19:45:26	2.2787	2.2792	2.2787	0
2022-08-11 19:47:21	2.2794	2.27927	2.2794	0
2022-08-11 19:52:26	2.28	2.2794	2.28	0
2022-08-11 19:57:12	2.278	2.27927	2.278	0
2022-08-11 20:00:32	2.2793	2.2794	2.2793	0
2022-08-11 20:01:22	2.2787	2.27921	2.2787	0
2022-08-11 20:01:56	2.2787	2.27908	2.2787	0
2022-08-11 20:03:55	2.2793	2.27901	2.2793	0
2022-08-11 20:06:01	2.2787	2.27901	2.2787	0
2022-08-11 20:06:45	2.2787	2.27895	2.2787	0
2022-08-11 20:09:01	2.2794	2.27902	2.2794	0
2022-08-11 20:14:06	2.2787	2.27895	2.2787	0
2022-08-11 20:15:31	2.28	2.27895	2.28	0
2022-08-11 20:20:48	2.2794	2.27909	2.2794	0
2022-08-11 20:22:02	2.2793	2.27909	2.2793	0
2022-08-11 20:22:41	2.2794	2.27916	2.2794	0
2022-08-11 20:25:51	2.28	2.27929	2.28	0
2022-08-11 20:26:59	2.28	2.27936	2.28	0
2022-08-11 20:27:34	2.2793	2.27942	2.2793	0
2022-08-11 20:27:54	2.2794	2.27949	2.2794	0
2022-08-11 20:31:41	2.28	2.27955	2.28	0
2022-08-11 20:33:52	2.28	2.27968	2.28	0
2022-08-11 20:38:55	2.2794	2.27962	2.2794	0
2022-08-11 20:43:20	2.2794	2.27962	2.2794	0
2022-08-11 20:44:37	2.2787	2.27956	2.2787	0
2022-08-11 20:45:20	2.2794	2.27956	2.2794	0
2022-08-11 20:49:46	2.2794	2.2795	2.2794	0
2022-08-11 20:52:24	2.2794	2.27944	2.2794	0
2022-08-11 20:57:27	2.28	2.27951	2.28	0
2022-08-11 20:58:23	2.2774	2.27931	2.2774	0
2022-08-11 20:58:51	2.28	2.27931	2.28	0
2022-08-11 21:02:40	2.2787	2.27918	2.2787	0
2022-08-11 21:07:40	2.2787	2.27911	2.2787	0
2022-08-11 21:08:28	2.2787	2.27904	2.2787	0
2022-08-11 21:09:54	2.2787	2.27904	2.2787	0
2022-08-11 21:14:57	2.2787	2.27897	2.2787	0
2022-08-11 21:19:19	2.278	2.27883	2.278	0
2022-08-11 21:19:52	2.2794	2.27883	2.2794	0
2022-08-11 21:25:01	2.2794	2.27877	2.2794	0
2022-08-11 21:27:41	2.2787	2.2789	2.2787	0
2022-08-11 21:30:51	2.2793	2.27883	2.2793	0
2022-08-11 21:34:22	2.2787	2.27883	2.2787	0
2022-08-11 21:36:08	2.2787	2.27883	2.2787	0
2022-08-11 21:41:05	2.278	2.27876	2.278	0
2022-08-11 21:46:12	2.278	2.27869	2.278	0
2022-08-11 21:48:45	2.278	2.27862	2.278	0
2022-08-11 21:49:30	2.278	2.27862	2.278	0
2022-08-11 21:54:35	2.2787	2.27855	2.2787	0
2022-08-11 21:58:52	2.2793	2.27854	2.2793	0
2022-08-11 21:59:31	2.2787	2.27854	2.2787	0
2022-08-11 21:59:53	2.2794	2.27855	2.2794	0
2022-08-11 22:01:11	2.278	2.27848	2.278	0
2022-08-11 22:01:55	2.2774	2.27835	2.2774	0
2022-08-11 22:03:37	2.278	2.27835	2.278	0
2022-08-11 22:07:51	2.2794	2.27849	2.2794	0
2022-08-11 22:12:54	2.278	2.27849	2.278	0
2022-08-11 22:15:52	2.278	2.27849	2.278	0
2022-08-11 22:20:56	2.278	2.27842	2.278	0
2022-08-11 22:26:02	2.2774	2.27823	2.2774	0
2022-08-11 22:27:16	2.2787	2.27823	2.2787	0
2022-08-11 22:28:33	2.278	2.27809	2.278	0
2022-08-11 22:29:35	2.2787	2.27816	2.2787	0
2022-08-11 22:29:58	2.2774	2.27816	2.2774	0
2022-08-11 22:32:42	2.278	2.27816	2.278	0
2022-08-11 22:34:21	2.2774	2.27796	2.2774	0
2022-08-11 22:35:42	2.278	2.27796	2.278	0
2022-08-11 22:39:19	2.278	2.27796	2.278	0
2022-08-11 22:39:59	2.278	2.27796	2.278	0
2022-08-11 22:43:32	2.278	2.27802	2.278	0
2022-08-11 22:45:01	2.2794	2.27809	2.2794	0
2022-08-11 22:48:04	2.2774	2.27803	2.2774	0
2022-08-11 22:50:34	2.278	2.27796	2.278	0
2022-08-11 22:55:01	2.2774	2.27796	2.2774	0
2022-08-11 22:56:22	2.278	2.27796	2.278	0
2022-08-11 22:57:08	2.278	2.27802	2.278	0
2022-08-11 22:57:44	2.278	2.27802	2.278	0
2022-08-11 23:02:50	2.278	2.27802	2.278	0
2022-08-11 23:03:16	2.2774	2.27796	2.2774	0
2022-08-11 23:08:21	2.2774	2.2779	2.2774	0
2022-08-11 23:09:42	2.278	2.27776	2.278	0
2022-08-11 23:11:20	2.2787	2.27789	2.2787	0
2022-08-11 23:14:06	2.2774	2.27783	2.2774	0
2022-08-11 23:15:04	2.278	2.27789	2.278	0
2022-08-11 23:20:09	2.278	2.27789	2.278	0
2022-08-11 23:20:49	2.278	2.27789	2.278	0
2022-08-11 23:21:50	2.278	2.27789	2.278	0
2022-08-11 23:25:06	2.2774	2.27783	2.2774	0
2022-08-11 23:27:12	2.2767	2.27776	2.2767	0
2022-08-11 23:29:10	2.278	2.27782	2.278	0
2022-08-11 23:31:15	2.2774	2.27776	2.2774	0
2022-08-11 23:33:21	2.2774	2.27763	2.2774	0
2022-08-11 23:34:53	2.278	2.27769	2.278	0
2022-08-11 23:35:13	2.278	2.27769	2.278	0
2022-08-11 23:37:00	2.278	2.27769	2.278	0
2022-08-11 23:42:04	2.2767	2.27756	2.2767	0
2022-08-11 23:46:42	2.2774	2.2775	2.2774	0
2022-08-11 23:48:11	2.2774	2.2775	2.2774	0
2022-08-11 23:52:08	2.2774	2.27757	2.2774	0
2022-08-11 23:55:20	2.2767	2.27744	2.2767	0
2022-08-12 00:00:25	2.2774	2.27744	2.2774	0
2022-08-12 00:04:26	2.2774	2.27744	2.2774	0
2022-08-12 00:09:06	2.2774	2.27738	2.2774	0
2022-08-12 00:14:07	2.2774	2.27732	2.2774	0
2022-08-12 00:19:11	2.278	2.27732	2.278	0
2022-08-12 00:20:53	2.2774	2.27739	2.2774	0
2022-08-12 00:25:01	2.2774	2.27739	2.2774	0
2022-08-12 00:27:01	2.2767	2.27732	2.2767	0
2022-08-12 00:28:52	2.2774	2.27732	2.2774	0
2022-08-12 00:33:54	2.2774	2.27739	2.2774	0
2022-08-12 00:35:06	2.2774	2.27739	2.2774	0
2022-08-12 00:39:52	2.2767	2.27732	2.2767	0
2022-08-12 00:43:11	2.2774	2.27732	2.2774	0
2022-08-12 00:44:55	2.2774	2.27732	2.2774	0
2022-08-12 00:46:27	2.278	2.27732	2.278	0
2022-08-12 00:47:50	2.2774	2.27732	2.2774	0
2022-08-12 00:51:28	2.2767	2.27725	2.2767	0
2022-08-12 00:53:37	2.2774	2.27732	2.2774	0
2022-08-12 00:54:08	2.2774	2.27732	2.2774	0
2022-08-12 00:59:14	2.2767	2.27725	2.2767	0
2022-08-12 01:00:47	2.2767	2.27718	2.2767	0
2022-08-12 01:05:28	2.2774	2.27725	2.2774	0
2022-08-12 01:10:32	2.2761	2.27712	2.2761	0
2022-08-12 01:11:36	2.2767	2.27705	2.2767	0
2022-08-12 01:12:31	2.2774	2.27699	2.2774	0
2022-08-12 01:16:10	2.2767	2.27692	2.2767	0
2022-08-12 01:18:40	2.2767	2.27692	2.2767	0
2022-08-12 01:21:31	2.278	2.27698	2.278	0
2022-08-12 01:22:19	2.278	2.27704	2.278	0
2022-08-12 01:24:16	2.2774	2.27711	2.2774	0
2022-08-12 01:28:12	2.2767	2.27711	2.2767	0
2022-08-12 01:29:31	2.2767	2.27704	2.2767	0
2022-08-12 01:29:58	2.2767	2.2771	2.2767	0
2022-08-12 01:32:51	2.278	2.27723	2.278	0
2022-08-12 01:34:04	2.2767	2.27716	2.2767	0
2022-08-12 01:39:08	2.2774	2.27723	2.2774	0
2022-08-12 01:40:56	2.2767	2.27723	2.2767	0
2022-08-12 01:44:11	2.2767	2.2771	2.2767	0
2022-08-12 01:49:17	2.2774	2.27704	2.2774	0
2022-08-12 01:51:02	2.2767	2.27697	2.2767	0
2022-08-12 01:52:31	2.2761	2.27691	2.2761	0
2022-08-12 01:57:41	2.2774	2.27698	2.2774	0
2022-08-12 01:59:11	2.2767	2.27698	2.2767	0
2022-08-12 02:01:33	2.2767	2.27685	2.2767	0
2022-08-12 02:02:09	2.2761	2.27679	2.2761	0
2022-08-12 02:03:46	2.2767	2.27672	2.2767	0
2022-08-12 02:05:53	2.2761	2.27666	2.2761	0
2022-08-12 02:06:41	2.2754	2.27653	2.2754	0
2022-08-12 02:07:32	2.2761	2.2764	2.2761	0
2022-08-12 02:09:04	2.2767	2.2764	2.2767	0
2022-08-12 02:12:41	2.2767	2.27646	2.2767	0
2022-08-12 02:16:31	2.2774	2.27646	2.2774	0
2022-08-12 02:19:34	2.2774	2.27653	2.2774	0
2022-08-12 02:21:59	2.2767	2.27653	2.2767	0
2022-08-12 02:23:31	2.2774	2.27666	2.2774	0
2022-08-12 02:26:21	2.2761	2.2766	2.2761	0
2022-08-12 02:26:46	2.2761	2.2766	2.2761	0
2022-08-12 02:29:19	2.2754	2.2766	2.2754	0
2022-08-12 02:30:58	2.2761	2.2766	2.2761	0
2022-08-12 02:35:58	2.2767	2.2766	2.2767	0
2022-08-12 02:40:46	2.2767	2.2766	2.2767	0
2022-08-12 02:41:28	2.2761	2.27647	2.2761	0
2022-08-12 02:46:46	2.2767	2.2764	2.2767	0
2022-08-12 02:47:41	2.2761	2.27634	2.2761	0
2022-08-12 02:51:31	2.2761	2.27621	2.2761	0
2022-08-12 02:52:23	2.2761	2.27621	2.2761	0
2022-08-12 02:54:59	2.2767	2.27627	2.2767	0
2022-08-12 02:55:56	2.2767	2.2764	2.2767	0
2022-08-12 02:56:51	2.2754	2.27633	2.2754	0
2022-08-12 02:59:25	2.2761	2.27627	2.2761	0
2022-08-12 02:59:53	2.2754	2.27614	2.2754	0
2022-08-12 03:04:57	2.2761	2.27614	2.2761	0
2022-08-12 03:07:28	2.2761	2.27608	2.2761	0
2022-08-12 03:10:02	2.2761	2.27608	2.2761	0
2022-08-12 03:14:32	2.2761	2.27608	2.2761	0
2022-08-12 03:15:16	2.2761	2.27608	2.2761	0
2022-08-12 03:20:21	2.2754	2.27595	2.2754	0
2022-08-12 03:23:02	2.2754	2.27582	2.2754	0
2022-08-12 03:23:36	2.2754	2.27582	2.2754	0
2022-08-12 03:24:55	2.2754	2.27575	2.2754	0
2022-08-12 03:29:24	2.2761	2.27582	2.2761	0
2022-08-12 03:30:01	2.2754	2.27575	2.2754	0
2022-08-12 03:31:30	2.2761	2.27575	2.2761	0
2022-08-12 03:33:56	2.2761	2.27575	2.2761	0
2022-08-12 03:34:21	2.2761	2.27575	2.2761	0
2022-08-12 03:35:52	2.2761	2.27575	2.2761	0
2022-08-12 03:36:52	2.2761	2.27582	2.2761	0
2022-08-12 03:37:52	2.2748	2.27576	2.2748	0
2022-08-12 03:42:57	2.2754	2.27576	2.2754	0
2022-08-12 03:48:01	2.2761	2.27583	2.2761	0
2022-08-12 03:52:25	2.2754	2.27576	2.2754	0
2022-08-12 03:57:26	2.2754	2.27576	2.2754	0
2022-08-12 04:00:30	2.2761	2.27576	2.2761	0
2022-08-12 04:05:30	2.2754	2.27569	2.2754	0
2022-08-12 04:07:04	2.2754	2.27562	2.2754	0
2022-08-12 04:11:08	2.2761	2.27562	2.2761	0
2022-08-12 04:16:04	2.2748	2.27549	2.2748	0
2022-08-12 04:20:41	2.2761	2.27562	2.2761	0
2022-08-12 04:22:01	2.2748	2.27556	2.2748	0
2022-08-12 04:22:32	2.2754	2.27549	2.2754	0
2022-08-12 04:25:07	2.2761	2.27556	2.2761	0
2022-08-12 04:26:07	2.2754	2.27556	2.2754	0
2022-08-12 04:31:13	2.2754	2.27549	2.2754	0
2022-08-12 04:33:11	2.2761	2.27556	2.2761	0
2022-08-12 04:34:42	2.2754	2.27556	2.2754	0
2022-08-12 04:35:11	2.2748	2.27543	2.2748	0
2022-08-12 04:40:16	2.2761	2.27556	2.2761	0
2022-08-12 04:41:59	2.2754	2.27549	2.2754	0
2022-08-12 04:47:04	2.276	2.27561	2.276	0
2022-08-12 04:50:43	2.2748	2.27555	2.2748	0
2022-08-12 04:52:51	2.2748	2.27542	2.2748	0
2022-08-12 04:53:24	2.2754	2.27542	2.2754	0
2022-08-12 04:55:49	2.2754	2.27542	2.2754	0
2022-08-12 04:56:25	2.2748	2.27529	2.2748	0
2022-08-12 04:58:12	2.2761	2.27536	2.2761	0
2022-08-12 05:00:54	2.2748	2.27536	2.2748	0
2022-08-12 05:06:22	2.2741	2.27516	2.2741	0
2022-08-12 05:07:32	2.2754	2.27516	2.2754	0
2022-08-12 05:12:37	2.2748	2.27504	2.2748	0
2022-08-12 05:17:41	2.2748	2.27504	2.2748	0
2022-08-12 05:20:51	2.2754	2.2751	2.2754	0
2022-08-12 05:21:42	2.2761	2.27517	2.2761	0
2022-08-12 05:22:55	2.2748	2.27511	2.2748	0
2022-08-12 05:25:12	2.2754	2.27517	2.2754	0
2022-08-12 05:26:07	2.2741	2.27497	2.2741	0
2022-08-12 05:29:11	2.2747	2.27496	2.2747	0
2022-08-12 05:32:03	2.2741	2.27496	2.2741	0
2022-08-12 05:36:31	2.2741	2.27483	2.2741	0
2022-08-12 05:40:21	2.2754	2.27489	2.2754	0
2022-08-12 05:43:27	2.2748	2.27489	2.2748	0
2022-08-12 05:45:09	2.2748	2.27483	2.2748	0
2022-08-12 05:50:15	2.2748	2.2747	2.2748	0
2022-08-12 05:50:54	2.2741	2.27463	2.2741	0
2022-08-12 05:51:37	2.2754	2.27463	2.2754	0
2022-08-12 05:52:15	2.2748	2.2747	2.2748	0
2022-08-12 05:55:31	2.2748	2.27471	2.2748	0
2022-08-12 06:00:35	2.2748	2.27478	2.2748	0
2022-08-12 06:01:26	2.2748	2.27485	2.2748	0
2022-08-12 06:02:21	2.2754	2.27485	2.2754	0
2022-08-12 06:03:17	2.2748	2.27485	2.2748	0
2022-08-12 06:06:21	2.2748	2.27485	2.2748	0
2022-08-12 06:08:47	2.2741	2.27478	2.2741	0
2022-08-12 06:09:33	2.2754	2.27491	2.2754	0
2022-08-12 06:14:33	2.2741	2.27478	2.2741	0
2022-08-12 06:19:31	2.2748	2.27478	2.2748	0
2022-08-12 06:21:05	2.2741	2.27471	2.2741	0
2022-08-12 06:21:56	2.2734	2.27457	2.2734	0
2022-08-12 06:23:19	2.2741	2.2745	2.2741	0
2022-08-12 06:24:42	2.2747	2.27443	2.2747	0
2022-08-12 06:28:27	2.2741	2.27436	2.2741	0
2022-08-12 06:33:31	2.2727	2.27415	2.2727	0
2022-08-12 06:37:17	2.272	2.27394	2.272	0
2022-08-12 06:38:42	2.2713	2.27353	2.2713	0
2022-08-12 06:39:02	2.2707	2.27319	2.2707	0
2022-08-12 06:43:01	2.2699	2.2727	2.2699	0
2022-08-12 06:44:41	2.2705	2.27234	2.2705	0
2022-08-12 06:46:46	2.2705	2.27205	2.2705	0
2022-08-12 06:47:56	2.2684	2.27148	2.2684	0
2022-08-12 06:52:09	2.269	2.27091	2.269	0
2022-08-12 06:52:56	2.269	2.2704	2.269	0
2022-08-12 06:55:00	2.2697	2.2701	2.2697	0
2022-08-12 06:56:02	2.2684	2.26974	2.2684	0
2022-08-12 06:59:39	2.2696	2.26957	2.2696	0
2022-08-12 07:01:25	2.2689	2.26939	2.2689	0
2022-08-12 07:06:31	2.2682	2.26922	2.2682	0
2022-08-12 07:11:38	2.2682	2.26899	2.2682	0
2022-08-12 07:16:13	2.2682	2.26876	2.2682	0
2022-08-12 07:19:11	2.2675	2.26867	2.2675	0
2022-08-12 07:19:50	2.2688	2.26865	2.2688	0
2022-08-12 07:20:29	2.2681	2.26856	2.2681	0
2022-08-12 07:22:27	2.2681	2.2684	2.2681	0
2022-08-12 07:23:05	2.2694	2.2685	2.2694	0
2022-08-12 07:23:47	2.2681	2.26835	2.2681	0
2022-08-12 07:26:22	2.2681	2.26827	2.2681	0
2022-08-12 07:26:47	2.2688	2.26833	2.2688	0
2022-08-12 07:31:50	2.2674	2.26825	2.2674	0
2022-08-12 07:35:20	2.2668	2.26811	2.2668	0
2022-08-12 07:38:43	2.2667	2.26803	2.2667	0
2022-08-12 07:42:16	2.2667	2.26782	2.2667	0
2022-08-12 07:45:35	2.2667	2.26768	2.2667	0
2022-08-12 07:47:20	2.2673	2.2676	2.2673	0
2022-08-12 07:48:10	2.2673	2.26739	2.2673	0
2022-08-12 07:49:14	2.268	2.26738	2.268	0
2022-08-12 07:49:36	2.2667	2.26724	2.2667	0
2022-08-12 07:50:41	2.2673	2.26709	2.2673	0
2022-08-12 07:52:23	2.2673	2.26708	2.2673	0
2022-08-12 07:55:06	2.2673	2.26713	2.2673	0
2022-08-12 07:59:25	2.266	2.26706	2.266	0
2022-08-12 08:00:51	2.2666	2.26705	2.2666	0
2022-08-12 08:03:21	2.2673	2.26711	2.2673	0
2022-08-12 08:04:28	2.2673	2.26711	2.2673	0
2022-08-12 08:06:11	2.2666	2.26704	2.2666	0
2022-08-12 08:08:41	2.2659	2.26683	2.2659	0
2022-08-12 08:13:09	2.2666	2.26682	2.2666	0
2022-08-12 08:16:37	2.2666	2.26675	2.2666	0
2022-08-12 08:17:13	2.2659	2.26661	2.2659	0
2022-08-12 08:19:43	2.2672	2.2666	2.2672	0
2022-08-12 08:20:17	2.2659	2.26659	2.2659	0
2022-08-12 08:20:51	2.2665	2.26658	2.2665	0
2022-08-12 08:23:41	2.2665	2.2665	2.2665	0
2022-08-12 08:26:04	2.2672	2.26649	2.2672	0
2022-08-12 08:29:28	2.2686	2.26669	2.2686	0
2022-08-12 08:30:42	2.2686	2.26696	2.2686	0
2022-08-12 08:31:22	2.2693	2.26723	2.2693	0
2022-08-12 08:32:02	2.2686	2.26743	2.2686	0
2022-08-12 08:34:32	2.2686	2.2677	2.2686	0
2022-08-12 08:39:36	2.2694	2.26792	2.2694	0
2022-08-12 08:44:40	2.2708	2.26841	2.2708	0
2022-08-12 08:46:27	2.2708	2.26884	2.2708	0
2022-08-12 08:47:32	2.2708	2.26927	2.2708	0
2022-08-12 08:48:42	2.2708	2.26963	2.2708	0
2022-08-12 08:51:01	2.2701	2.26978	2.2701	0
2022-08-12 08:52:28	2.2722	2.27014	2.2722	0
2022-08-12 08:54:12	2.2702	2.27023	2.2702	0
2022-08-12 08:56:58	2.2709	2.27046	2.2709	0
2022-08-12 08:59:14	2.2716	2.27076	2.2716	0
2022-08-12 08:59:35	2.2716	2.27098	2.2716	0
2022-08-12 09:00:54	2.2716	2.27106	2.2716	0
2022-08-12 09:02:00	2.271	2.27108	2.271	0
2022-08-12 09:02:32	2.2716	2.27116	2.2716	0
2022-08-12 09:06:49	2.2717	2.27125	2.2717	0
2022-08-12 09:07:49	2.2717	2.27141	2.2717	0
2022-08-12 09:10:02	2.2717	2.27136	2.2717	0
2022-08-12 09:15:09	2.2724	2.27158	2.2724	0
2022-08-12 09:20:10	2.2731	2.2718	2.2731	0
2022-08-12 09:20:24	2.2711	2.27175	2.2711	0
2022-08-12 09:21:49	2.2731	2.2719	2.2731	0
2022-08-12 09:22:48	2.2724	2.27198	2.2724	0
2022-08-12 09:23:15	2.2711	2.27199	2.2711	0
2022-08-12 09:23:52	2.2718	2.27201	2.2718	0
2022-08-12 09:25:36	2.2724	2.27208	2.2724	0
2022-08-12 09:30:38	2.2725	2.27216	2.2725	0
2022-08-12 09:33:37	2.2718	2.27217	2.2718	0
2022-08-12 09:34:38	2.2732	2.27225	2.2732	0
2022-08-12 09:38:21	2.2738	2.27232	2.2738	0
2022-08-12 09:41:05	2.2732	2.27253	2.2732	0
2022-08-12 09:43:01	2.2725	2.27247	2.2725	0
2022-08-12 09:46:01	2.2726	2.27249	2.2726	0
2022-08-12 09:46:21	2.2732	2.2727	2.2732	0
2022-08-12 09:48:07	2.2726	2.27278	2.2726	0
2022-08-12 09:48:41	2.2726	2.2728	2.2726	0
2022-08-12 09:50:12	2.2732	2.27287	2.2732	0
2022-08-12 09:51:21	2.2732	2.27301	2.2732	0
2022-08-12 09:51:55	2.2732	2.27301	2.2732	0
2022-08-12 09:52:31	2.2719	2.27282	2.2719	0
2022-08-12 09:55:10	2.2739	2.27289	2.2739	0
2022-08-12 09:56:10	2.2732	2.27296	2.2732	0
2022-08-12 09:58:58	2.2726	2.27296	2.2726	0
2022-08-12 10:00:31	2.2732	2.27296	2.2732	0
2022-08-12 10:21:05	2.2733	2.27303	2.2733	0
2022-08-12 10:22:21	2.2733	2.2731	2.2733	0
2022-08-12 10:27:30	2.2727	2.27305	2.2727	0
2022-08-12 10:33:02	2.2733	2.27306	2.2733	0
2022-08-12 10:33:41	2.274	2.27314	2.274	0
2022-08-12 10:35:56	2.274	2.27335	2.274	0
2022-08-12 10:40:31	2.274	2.27336	2.274	0
2022-08-12 10:42:56	2.2727	2.27331	2.2727	0
2022-08-12 10:45:24	2.274	2.27345	2.274	0
2022-08-12 10:49:31	2.274	2.27353	2.274	0
2022-08-12 10:54:36	2.2733	2.27353	2.2733	0
2022-08-12 10:59:40	2.2733	2.27353	2.2733	0
2022-08-12 11:01:46	2.274	2.27366	2.274	0
2022-08-12 11:02:09	2.274	2.27373	2.274	0
2022-08-12 11:02:30	2.274	2.27373	2.274	0
2022-08-12 11:06:23	2.2733	2.27366	2.2733	0
2022-08-12 11:07:21	2.274	2.27366	2.274	0
2022-08-12 11:08:29	2.2727	2.27366	2.2727	0
2022-08-12 11:10:41	2.2733	2.27359	2.2733	0
2022-08-12 11:13:23	2.2733	2.27352	2.2733	0
2022-08-12 11:14:38	2.2733	2.27352	2.2733	0
2022-08-12 11:16:37	2.274	2.27359	2.274	0
2022-08-12 11:18:01	2.2747	2.27366	2.2747	0
2022-08-12 11:21:21	2.274	2.27366	2.274	0
2022-08-12 11:22:42	2.274	2.27366	2.274	0
2022-08-12 11:23:11	2.2734	2.27367	2.2734	0
2022-08-12 11:24:31	2.2747	2.27374	2.2747	0
2022-08-12 11:29:11	2.2747	2.27394	2.2747	0
2022-08-12 11:29:56	2.2734	2.27395	2.2734	0
2022-08-12 11:34:22	2.2734	2.27396	2.2734	0
2022-08-12 11:39:27	2.274	2.27403	2.274	0
2022-08-12 11:41:14	2.2734	2.27397	2.2734	0
2022-08-12 11:43:41	2.2734	2.27384	2.2734	0
2022-08-12 11:44:09	2.274	2.27384	2.274	0
2022-08-12 11:49:16	2.274	2.27384	2.274	0
2022-08-12 11:50:10	2.2734	2.27384	2.2734	0
2022-08-12 11:53:31	2.274	2.27377	2.274	0
2022-08-12 11:56:21	2.274	2.2737	2.274	0
2022-08-12 12:01:28	2.2747	2.27383	2.2747	0
2022-08-12 12:03:20	2.2734	2.27383	2.2734	0
2022-08-12 12:08:25	2.2727	2.2737	2.2727	0
2022-08-12 12:13:27	2.2727	2.27363	2.2727	0
2022-08-12 12:17:17	2.2727	2.27356	2.2727	0
2022-08-12 12:20:02	2.274	2.27356	2.274	0
2022-08-12 12:20:51	2.2727	2.27343	2.2727	0
2022-08-12 12:22:24	2.274	2.27349	2.274	0
2022-08-12 12:23:58	2.2727	2.27336	2.2727	0
2022-08-12 12:28:59	2.274	2.27336	2.274	0
2022-08-12 12:30:34	2.2733	2.27322	2.2733	0
2022-08-12 12:31:06	2.2727	2.27315	2.2727	0
2022-08-12 12:33:03	2.274	2.27328	2.274	0
2022-08-12 12:33:46	2.2733	2.27334	2.2733	0
2022-08-12 12:35:13	2.274	2.27347	2.274	0
2022-08-12 12:39:11	2.2727	2.27334	2.2727	0
2022-08-12 12:42:57	2.2733	2.2734	2.2733	0
2022-08-12 12:44:47	2.274	2.2734	2.274	0
2022-08-12 12:48:13	2.2733	2.27346	2.2733	0
2022-08-12 12:48:42	2.2747	2.27353	2.2747	0
2022-08-12 12:53:12	2.274	2.2736	2.274	0
2022-08-12 12:56:17	2.2734	2.27367	2.2734	0
2022-08-12 12:56:51	2.274	2.27367	2.274	0
2022-08-12 12:59:26	2.2734	2.27368	2.2734	0
2022-08-12 13:03:26	2.2747	2.27375	2.2747	0
2022-08-12 13:04:48	2.2734	2.27382	2.2734	0
2022-08-12 13:08:29	2.2727	2.27376	2.2727	0
2022-08-12 13:10:32	2.274	2.27376	2.274	0
2022-08-12 13:11:50	2.2727	2.2737	2.2727	0
2022-08-12 13:13:42	2.2747	2.2737	2.2747	0
2022-08-12 13:18:53	2.2734	2.27364	2.2734	0
2022-08-12 13:19:35	2.274	2.2737	2.274	0
2022-08-12 13:21:36	2.2747	2.27377	2.2747	0
2022-08-12 13:22:11	2.2727	2.2737	2.2727	0
2022-08-12 13:25:36	2.2741	2.27364	2.2741	0
2022-08-12 13:26:21	2.2734	2.27364	2.2734	0
2022-08-12 13:27:57	2.2734	2.27371	2.2734	0
2022-08-12 13:31:02	2.2727	2.27358	2.2727	0
2022-08-12 13:34:00	2.2734	2.27365	2.2734	0
2022-08-12 13:38:14	2.2741	2.27359	2.2741	0
2022-08-12 13:39:35	2.2741	2.27366	2.2741	0
2022-08-12 13:40:36	2.2741	2.27367	2.2741	0
2022-08-12 13:43:21	2.2734	2.27354	2.2734	0
2022-08-12 13:43:55	2.2741	2.27368	2.2741	0
2022-08-12 13:47:22	2.2747	2.27374	2.2747	0
2022-08-12 13:48:37	2.2747	2.27387	2.2747	0
2022-08-12 13:53:44	2.2747	2.274	2.2747	0
2022-08-12 13:58:46	2.2741	2.27414	2.2741	0
2022-08-12 14:03:01	2.2734	2.27414	2.2734	0
2022-08-12 14:08:11	2.2741	2.27414	2.2741	0
2022-08-12 14:08:31	2.2741	2.27414	2.2741	0
2022-08-12 14:13:36	2.2734	2.27407	2.2734	0
2022-08-12 14:15:02	2.2741	2.27414	2.2741	0
2022-08-12 14:16:24	2.2734	2.27407	2.2734	0
2022-08-12 14:20:58	2.2741	2.27401	2.2741	0
2022-08-12 14:23:15	2.2728	2.27382	2.2728	0
2022-08-12 14:23:36	2.2734	2.27369	2.2734	0
2022-08-12 14:28:41	2.2734	2.27362	2.2734	0
2022-08-12 14:29:12	2.2728	2.27356	2.2728	0
2022-08-12 14:29:51	2.2741	2.27356	2.2741	0
2022-08-12 14:31:31	2.2734	2.27349	2.2734	0
2022-08-12 14:36:03	2.2747	2.27362	2.2747	0
2022-08-12 14:39:31	2.2741	2.27362	2.2741	0
2022-08-12 14:41:21	2.2741	2.27369	2.2741	0
2022-08-12 14:45:38	2.2728	2.27356	2.2728	0
2022-08-12 14:48:21	2.2734	2.27362	2.2734	0
2022-08-12 14:50:52	2.2728	2.27356	2.2728	0
2022-08-12 14:51:18	2.2741	2.27363	2.2741	0
2022-08-12 14:53:17	2.2741	2.27376	2.2741	0
2022-08-12 14:58:38	2.2741	2.27376	2.2741	0
2022-08-12 14:59:21	2.2741	2.27383	2.2741	0
2022-08-12 15:04:22	2.2741	2.27377	2.2741	0
2022-08-12 15:09:28	2.2728	2.27364	2.2728	0
2022-08-12 15:14:00	2.2734	2.27357	2.2734	0
2022-08-12 15:17:11	2.2734	2.27363	2.2734	0
2022-08-12 15:20:55	2.2728	2.27357	2.2728	0
2022-08-12 15:26:02	2.2741	2.2737	2.2741	0
2022-08-12 15:31:20	2.2728	2.27357	2.2728	0
2022-08-12 15:31:42	2.2734	2.2735	2.2734	0
2022-08-12 15:32:52	2.2741	2.2735	2.2741	0
2022-08-12 15:33:21	2.2728	2.27337	2.2728	0
2022-08-12 15:34:12	2.2741	2.27337	2.2741	0
2022-08-12 15:36:50	2.2741	2.2735	2.2741	0
2022-08-12 15:37:42	2.2734	2.2735	2.2734	0
2022-08-12 15:38:49	2.2741	2.27357	2.2741	0
2022-08-12 15:40:30	2.2741	2.2737	2.2741	0
2022-08-12 15:40:50	2.2728	2.27357	2.2728	0
2022-08-12 15:43:17	2.2734	2.27363	2.2734	0
2022-08-12 15:48:23	2.2741	2.2737	2.2741	0
2022-08-12 15:52:19	2.2728	2.27357	2.2728	0
2022-08-12 15:53:43	2.2734	2.27363	2.2734	0
2022-08-12 15:57:03	2.2748	2.2737	2.2748	0
2022-08-12 15:58:21	2.2734	2.27363	2.2734	0
2022-08-12 16:02:21	2.2728	2.27357	2.2728	0
2022-08-12 16:05:30	2.2728	2.27344	2.2728	0
2022-08-12 16:06:01	2.2741	2.27344	2.2741	0
2022-08-12 16:11:04	2.2734	2.2735	2.2734	0
2022-08-12 16:11:42	2.2741	2.27357	2.2741	0
2022-08-12 16:17:01	2.2741	2.27357	2.2741	0
2022-08-12 16:19:09	2.2741	2.2737	2.2741	0
2022-08-12 16:21:08	2.2741	2.27377	2.2741	0
2022-08-12 16:22:36	2.2728	2.27357	2.2728	0
2022-08-12 16:24:08	2.2734	2.27357	2.2734	0
2022-08-12 16:24:42	2.2728	2.27357	2.2728	0
2022-08-12 16:27:02	2.2728	2.27357	2.2728	0
2022-08-12 16:27:46	2.2728	2.27344	2.2728	0
2022-08-12 16:30:05	2.2741	2.27351	2.2741	0
2022-08-12 16:31:27	2.2741	2.27351	2.2741	0
2022-08-12 16:32:24	2.2728	2.27338	2.2728	0
2022-08-12 16:33:55	2.2728	2.27325	2.2728	0
2022-08-12 16:35:03	2.2741	2.27325	2.2741	0
2022-08-12 16:38:21	2.2728	2.27325	2.2728	0
2022-08-12 16:41:32	2.2734	2.27325	2.2734	0
2022-08-12 16:42:33	2.2734	2.27331	2.2734	0
2022-08-12 16:43:32	2.2728	2.27331	2.2728	0
2022-08-12 16:44:10	2.2734	2.27337	2.2734	0
2022-08-12 16:47:01	2.2734	2.2733	2.2734	0
2022-08-12 16:51:01	2.2734	2.27323	2.2734	0
2022-08-12 16:52:30	2.2728	2.27323	2.2728	0
2022-08-12 16:53:09	2.2734	2.27329	2.2734	0
2022-08-12 16:53:50	2.2734	2.27322	2.2734	0
2022-08-12 16:57:41	2.2741	2.27335	2.2741	0
2022-08-12 16:58:26	2.2741	2.27342	2.2741	0
2022-08-12 16:59:21	2.2721	2.27329	2.2721	0
2022-08-12 17:03:41	2.2728	2.27329	2.2728	0
2022-08-12 17:08:48	2.2728	2.27323	2.2728	0
2022-08-12 17:14:01	2.2728	2.27317	2.2728	0
2022-08-12 17:14:50	2.2728	2.27311	2.2728	0
2022-08-12 17:16:44	2.2747	2.2733	2.2747	0
2022-08-12 17:16:51	2.2721	2.27317	2.2721	0
2022-08-12 17:19:15	2.2748	2.27331	2.2748	0
2022-08-12 17:20:18	2.2721	2.27311	2.2721	0
2022-08-12 17:20:38	2.2741	2.27311	2.2741	0
2022-08-12 17:23:26	2.2741	2.27331	2.2741	0
2022-08-12 17:24:50	2.2734	2.27337	2.2734	0
2022-08-12 17:26:51	2.2728	2.27337	2.2728	0
2022-08-12 17:28:37	2.2721	2.2733	2.2721	0
2022-08-12 17:29:32	2.2728	2.2733	2.2728	0
2022-08-12 17:29:54	2.2728	2.27311	2.2728	0
2022-08-12 17:34:58	2.2734	2.27324	2.2734	0
2022-08-12 17:40:03	2.2734	2.2731	2.2734	0
2022-08-12 17:40:51	2.2734	2.27323	2.2734	0
2022-08-12 17:42:35	2.2721	2.27303	2.2721	0
2022-08-12 17:46:04	2.2728	2.2729	2.2728	0
2022-08-12 17:47:06	2.2728	2.27284	2.2728	0
2022-08-12 17:47:38	2.2734	2.2729	2.2734	0
2022-08-12 17:50:41	2.2734	2.27303	2.2734	0
2022-08-12 17:55:31	2.2728	2.27303	2.2728	0
2022-08-12 17:56:20	2.2734	2.27309	2.2734	0
2022-08-12 17:57:12	2.2734	2.27309	2.2734	0
2022-08-12 17:59:18	2.2734	2.27309	2.2734	0
2022-08-12 18:04:20	2.2728	2.27303	2.2728	0
2022-08-12 18:07:47	2.2728	2.2731	2.2728	0
2022-08-12 18:09:50	2.2728	2.2731	2.2728	0
2022-08-12 18:14:11	2.2734	2.27316	2.2734	0
2022-08-12 18:18:27	2.2721	2.27303	2.2721	0
2022-08-12 18:21:22	2.2728	2.27297	2.2728	0
2022-08-12 18:23:04	2.2721	2.2729	2.2721	0
2022-08-12 18:23:41	2.2721	2.27277	2.2721	0
2022-08-12 18:25:05	2.2734	2.27277	2.2734	0
2022-08-12 18:26:33	2.2734	2.27277	2.2734	0
2022-08-12 18:27:59	2.2728	2.27277	2.2728	0
2022-08-12 18:30:18	2.2728	2.27277	2.2728	0
2022-08-12 18:34:02	2.2728	2.27277	2.2728	0
2022-08-12 18:39:06	2.2734	2.27277	2.2734	0
2022-08-12 18:45:36	2.2721	2.27277	2.2721	0
2022-08-12 18:50:17	2.2734	2.27283	2.2734	0
2022-08-12 18:55:10	2.2734	2.27296	2.2734	0
2022-08-12 18:57:07	2.2721	2.27296	2.2721	0
2022-08-12 19:02:11	2.2728	2.2729	2.2728	0
2022-08-12 19:05:00	2.2734	2.2729	2.2734	0
2022-08-12 19:07:21	2.2728	2.2729	2.2728	0
2022-08-12 19:08:31	2.2728	2.2729	2.2728	0
2022-08-12 19:09:49	2.2715	2.27277	2.2715	0
2022-08-12 19:12:31	2.2722	2.27265	2.2722	0
2022-08-12 19:17:37	2.2728	2.27272	2.2728	0
2022-08-12 19:20:30	2.2728	2.27266	2.2728	0
2022-08-12 19:25:11	2.2734	2.27266	2.2734	0
2022-08-12 19:27:05	2.2728	2.27273	2.2728	0
2022-08-12 19:29:27	2.2728	2.27273	2.2728	0
2022-08-12 19:34:00	2.2722	2.27261	2.2722	0
2022-08-12 19:39:05	2.2721	2.27254	2.2721	0
2022-08-12 19:40:01	2.2728	2.27254	2.2728	0
2022-08-12 19:40:29	2.2728	2.27267	2.2728	0
2022-08-12 19:41:11	2.2728	2.27273	2.2728	0
2022-08-12 19:43:03	2.2728	2.27273	2.2728	0
2022-08-12 19:44:01	2.2721	2.27266	2.2721	0
2022-08-12 19:46:06	2.2721	2.27253	2.2721	0
2022-08-12 19:47:52	2.2728	2.27253	2.2728	0
2022-08-12 19:48:22	2.2728	2.27253	2.2728	0
2022-08-12 19:48:51	2.2721	2.27252	2.2721	0
2022-08-12 19:49:11	2.2734	2.27265	2.2734	0
2022-08-12 19:49:44	2.2721	2.27258	2.2721	0
2022-08-12 19:52:48	2.2721	2.27251	2.2721	0
2022-08-12 19:54:04	2.2715	2.27238	2.2715	0
2022-08-12 19:55:08	2.2722	2.27232	2.2722	0
2022-08-12 20:00:13	2.2728	2.27239	2.2728	0
2022-08-12 20:01:11	2.2734	2.27252	2.2734	0
2022-08-12 20:04:31	2.2721	2.27245	2.2721	0
2022-08-12 20:09:37	2.2722	2.27239	2.2722	0
2022-08-12 20:11:51	2.2728	2.27246	2.2728	0
2022-08-12 20:12:23	2.2722	2.27234	2.2722	0
2022-08-12 20:17:39	2.2728	2.27241	2.2728	0
2022-08-12 20:22:04	2.2734	2.27254	2.2734	0
2022-08-12 20:23:49	2.2722	2.27261	2.2722	0
2022-08-12 20:26:23	2.2728	2.27267	2.2728	0
2022-08-12 20:27:22	2.2728	2.27267	2.2728	0
2022-08-12 20:29:46	2.2728	2.27261	2.2728	0
2022-08-12 20:34:51	2.2734	2.27274	2.2734	0
2022-08-12 20:35:41	2.2708	2.2726	2.2708	0
2022-08-12 20:36:12	2.2728	2.2726	2.2728	0
2022-08-12 20:41:14	2.2722	2.2726	2.2722	0
2022-08-12 20:45:59	2.2715	2.27247	2.2715	0
2022-08-12 20:50:50	2.2722	2.27235	2.2722	0
2022-08-12 20:51:54	2.2722	2.27235	2.2722	0
2022-08-12 20:56:55	2.2721	2.27228	2.2721	0
2022-08-12 21:01:58	2.2728	2.27228	2.2728	0
2022-08-12 21:05:13	2.2708	2.27208	2.2708	0
2022-08-12 21:05:27	2.2728	2.27202	2.2728	0
2022-08-12 21:06:51	2.2728	2.27222	2.2728	0
2022-08-12 21:10:29	2.2728	2.27222	2.2728	0
2022-08-12 21:11:50	2.2715	2.27215	2.2715	0
2022-08-12 21:16:50	2.2715	2.27215	2.2715	0
2022-08-12 21:19:10	2.2722	2.27215	2.2722	0
2022-08-12 21:20:21	2.2728	2.27221	2.2728	0
2022-08-12 21:21:08	2.2715	2.27215	2.2715	0
2022-08-12 21:21:33	2.2728	2.27215	2.2728	0
2022-08-12 21:26:38	2.2715	2.27222	2.2715	0
2022-08-12 21:27:38	2.2728	2.27222	2.2728	0
2022-08-12 21:28:02	2.2715	2.27209	2.2715	0
2022-08-12 21:33:07	2.2728	2.27209	2.2728	0
2022-08-12 21:34:21	2.2728	2.27222	2.2728	0
2022-08-12 21:39:24	2.2715	2.27222	2.2715	0
2022-08-12 21:43:40	2.2721	2.27221	2.2721	0
2022-08-12 21:46:31	2.2728	2.27221	2.2728	0
2022-08-12 21:48:11	2.2728	2.27234	2.2728	0
2022-08-12 21:51:41	2.2715	2.27221	2.2715	0
2022-08-12 21:53:41	2.2734	2.2724	2.2734	0
2022-08-12 21:55:21	2.2708	2.2722	2.2708	0
2022-08-12 21:56:45	2.2721	2.27226	2.2721	0
2022-08-12 21:57:21	2.2715	2.27213	2.2715	0
2022-08-12 22:01:01	2.2715	2.272	2.2715	0
2022-08-12 22:05:25	2.2715	2.272	2.2715	0
2022-08-12 22:06:27	2.2715	2.27194	2.2715	0
2022-08-12 22:08:26	2.2715	2.27181	2.2715	0
2022-08-12 22:13:06	2.2721	2.27174	2.2721	0
2022-08-12 22:14:15	2.2721	2.2718	2.2721	0
2022-08-12 22:18:26	2.2715	2.27161	2.2715	0
2022-08-12 22:21:12	2.2721	2.27174	2.2721	0
2022-08-12 22:22:30	2.2715	2.27168	2.2715	0
2022-08-12 22:23:18	2.2715	2.27168	2.2715	0
2022-08-12 22:24:41	2.2721	2.27174	2.2721	0
2022-08-12 22:29:48	2.2715	2.27174	2.2715	0
2022-08-12 22:34:11	2.2715	2.27174	2.2715	0
2022-08-12 22:36:36	2.2715	2.27174	2.2715	0
2022-08-12 22:41:39	2.2728	2.27181	2.2728	0
2022-08-12 22:44:59	2.2708	2.27168	2.2708	0
2022-08-12 22:46:03	2.2728	2.27181	2.2728	0
2022-08-12 22:47:20	2.2715	2.27175	2.2715	0
2022-08-12 22:47:45	2.2722	2.27182	2.2722	0
2022-08-12 22:48:40	2.2728	2.27195	2.2728	0
2022-08-12 22:52:39	2.2721	2.27195	2.2721	0
2022-08-12 22:55:01	2.2721	2.27201	2.2721	0
2022-08-12 22:56:42	2.2721	2.27207	2.2721	0
2022-08-12 22:58:31	2.2722	2.27214	2.2722	0
2022-08-12 23:02:03	2.2722	2.27208	2.2722	0
2022-08-12 23:06:11	2.2722	2.27222	2.2722	0
2022-08-12 23:10:32	2.2715	2.27209	2.2715	0
2022-08-12 23:10:57	2.2728	2.27222	2.2728	0
2022-08-12 23:15:19	2.2708	2.27208	2.2708	0
2022-08-12 23:15:40	2.2728	2.27208	2.2728	0
2022-08-12 23:16:09	2.2708	2.27195	2.2708	0
2022-08-12 23:17:01	2.2735	2.27209	2.2735	0
2022-08-12 23:18:01	2.2715	2.27203	2.2715	0
2022-08-12 23:18:37	2.2722	2.27203	2.2722	0
2022-08-12 23:23:44	2.2715	2.27196	2.2715	0
2022-08-12 23:24:12	2.2715	2.27189	2.2715	0
2022-08-12 23:29:17	2.2728	2.27202	2.2728	0
2022-08-12 23:31:04	2.2708	2.27182	2.2708	0
2022-08-12 23:31:25	2.2728	2.27202	2.2728	0
2022-08-12 23:32:00	2.2715	2.27189	2.2715	0
2022-08-12 23:34:21	2.2721	2.27202	2.2721	0
2022-08-12 23:36:45	2.2715	2.27182	2.2715	0
2022-08-12 23:41:49	2.2721	2.27188	2.2721	0
2022-08-12 23:46:52	2.2709	2.27175	2.2709	0
2022-08-12 23:48:24	2.2722	2.27182	2.2722	0
2022-08-12 23:53:10	2.2722	2.27189	2.2722	0
2022-08-12 23:53:39	2.2728	2.27189	2.2728	0
2022-08-12 23:54:51	2.2715	2.27196	2.2715	0
2022-08-12 23:59:54	2.2715	2.27183	2.2715	0
2022-08-13 00:00:32	2.2715	2.27183	2.2715	0
2022-08-13 00:02:43	2.2721	2.27183	2.2721	0
2022-08-13 00:04:35	2.2708	2.27176	2.2708	0
2022-08-13 00:05:22	2.2702	2.27157	2.2702	0
2022-08-13 00:05:52	2.2715	2.27163	2.2715	0
2022-08-13 00:09:06	2.2715	2.27156	2.2715	0
2022-08-13 00:11:41	2.2721	2.27155	2.2721	0
2022-08-13 00:13:13	2.2715	2.27142	2.2715	0
2022-08-13 00:17:31	2.2715	2.27142	2.2715	0
2022-08-13 00:22:31	2.2708	2.27135	2.2708	0
2022-08-13 00:25:49	2.2715	2.27135	2.2715	0
2022-08-13 00:27:10	2.2715	2.27129	2.2715	0
2022-08-13 00:30:05	2.2715	2.27136	2.2715	0
2022-08-13 00:31:41	2.2722	2.27156	2.2722	0
2022-08-13 00:33:02	2.2715	2.27156	2.2715	0
2022-08-13 00:36:24	2.2722	2.27163	2.2722	0
2022-08-13 00:41:24	2.2715	2.27157	2.2715	0
2022-08-13 00:45:17	2.2715	2.27157	2.2715	0
2022-08-13 00:49:46	2.2715	2.27157	2.2715	0
2022-08-13 00:50:41	2.2708	2.27157	2.2708	0
2022-08-13 00:52:23	2.2715	2.27157	2.2715	0
2022-08-13 00:57:26	2.2722	2.27164	2.2722	0
2022-08-13 00:58:31	2.2715	2.27164	2.2715	0
2022-08-13 01:03:36	2.2721	2.27163	2.2721	0
2022-08-13 01:07:51	2.2722	2.2717	2.2722	0
2022-08-13 01:11:07	2.2722	2.2717	2.2722	0
2022-08-13 01:15:19	2.2721	2.27176	2.2721	0
2022-08-13 01:18:06	2.2721	2.27182	2.2721	0
2022-08-13 01:22:31	2.2715	2.27182	2.2715	0
2022-08-13 01:22:52	2.2708	2.27182	2.2708	0
2022-08-13 01:26:23	2.2715	2.27182	2.2715	0
2022-08-13 01:28:16	2.2715	2.27175	2.2715	0
2022-08-13 01:31:03	2.2728	2.27188	2.2728	0
2022-08-13 01:31:10	2.2708	2.27175	2.2708	0
2022-08-13 01:33:06	2.2702	2.27155	2.2702	0
2022-08-13 01:38:10	2.2721	2.27154	2.2721	0
2022-08-13 01:39:48	2.2715	2.27148	2.2715	0
2022-08-13 01:44:22	2.2715	2.27142	2.2715	0
2022-08-13 01:46:51	2.2708	2.27135	2.2708	0
2022-08-13 01:47:54	2.2708	2.27135	2.2708	0
2022-08-13 01:52:54	2.2702	2.27122	2.2702	0
2022-08-13 01:54:51	2.2715	2.27122	2.2715	0
2022-08-13 01:56:14	2.2715	2.27109	2.2715	0
2022-08-13 01:59:03	2.2722	2.27123	2.2722	0
2022-08-13 02:00:41	2.2715	2.27136	2.2715	0
2022-08-13 02:02:07	2.2709	2.27124	2.2709	0
2022-08-13 02:05:28	2.2715	2.27124	2.2715	0
2022-08-13 02:10:33	2.2708	2.27117	2.2708	0
2022-08-13 02:12:41	2.2715	2.27124	2.2715	0
2022-08-13 02:17:11	2.2721	2.27137	2.2721	0
2022-08-13 02:18:13	2.2715	2.2715	2.2715	0
2022-08-13 02:22:21	2.2708	2.27143	2.2708	0
2022-08-13 02:27:26	2.2702	2.2713	2.2702	0
2022-08-13 02:28:39	2.2715	2.27123	2.2715	0
2022-08-13 02:33:40	2.2715	2.27123	2.2715	0
2022-08-13 02:39:00	2.2715	2.27129	2.2715	0
2022-08-13 02:40:53	2.2715	2.27129	2.2715	0
2022-08-13 02:43:42	2.2715	2.27136	2.2715	0
2022-08-13 02:45:15	2.2708	2.27129	2.2708	0
2022-08-13 02:47:16	2.2708	2.27116	2.2708	0
2022-08-13 02:48:57	2.2715	2.27116	2.2715	0
2022-08-13 02:53:23	2.2721	2.27129	2.2721	0
2022-08-13 02:54:12	2.2715	2.27142	2.2715	0
2022-08-13 02:55:30	2.2702	2.27129	2.2702	0
2022-08-13 02:56:30	2.2708	2.27122	2.2708	0
2022-08-13 03:00:31	2.2715	2.27122	2.2715	0
2022-08-13 03:02:00	2.2715	2.27122	2.2715	0
2022-08-13 03:06:02	2.2721	2.27128	2.2721	0
2022-08-13 03:07:00	2.2708	2.27128	2.2708	0
2022-08-13 03:10:03	2.2715	2.27135	2.2715	0
2022-08-13 03:10:32	2.2708	2.27128	2.2708	0
2022-08-13 03:12:09	2.2708	2.27115	2.2708	0
2022-08-13 03:15:41	2.2708	2.27108	2.2708	0
2022-08-13 03:18:01	2.2708	2.27114	2.2708	0
2022-08-13 03:19:21	2.2715	2.27121	2.2715	0
2022-08-13 03:19:48	2.2721	2.27127	2.2721	0
2022-08-13 03:20:20	2.2708	2.2712	2.2708	0
2022-08-13 03:20:48	2.2708	2.27107	2.2708	0
2022-08-13 03:24:01	2.2702	2.27101	2.2702	0
2022-08-13 03:25:11	2.2708	2.27094	2.2708	0
2022-08-13 03:26:41	2.2708	2.27094	2.2708	0
2022-08-13 03:27:30	2.2702	2.27088	2.2702	0
2022-08-13 03:29:00	2.2702	2.27082	2.2702	0
2022-08-13 03:31:50	2.2708	2.27082	2.2708	0
2022-08-13 03:36:55	2.2715	2.27082	2.2715	0
2022-08-13 03:38:47	2.2715	2.27076	2.2715	0
2022-08-13 03:45:20	2.2708	2.27076	2.2708	0
2022-08-13 03:46:41	2.2708	2.27076	2.2708	0
2022-08-13 03:47:44	2.2708	2.27082	2.2708	0
2022-08-13 03:50:46	2.2702	2.27076	2.2702	0
2022-08-13 03:51:21	2.2715	2.27083	2.2715	0
2022-08-13 03:54:41	2.2715	2.27096	2.2715	0
2022-08-13 03:56:31	2.2715	2.27109	2.2715	0
2022-08-13 03:58:31	2.2708	2.27109	2.2708	0
2022-08-13 03:59:38	2.2702	2.27096	2.2702	0
2022-08-13 04:03:26	2.2721	2.27102	2.2721	0
2022-08-13 04:07:13	2.2708	2.27102	2.2708	0
2022-08-13 04:09:18	2.2708	2.27102	2.2708	0
2022-08-13 04:10:21	2.2715	2.27109	2.2715	0
2022-08-13 04:10:42	2.2721	2.27128	2.2721	0
2022-08-13 04:13:15	2.2715	2.27128	2.2715	0
2022-08-13 04:16:41	2.2708	2.27121	2.2708	0
2022-08-13 04:17:22	2.2702	2.27108	2.2702	0
2022-08-13 04:21:58	2.2708	2.27108	2.2708	0
2022-08-13 04:22:34	2.2702	2.27108	2.2702	0
2022-08-13 04:23:34	2.2715	2.27102	2.2715	0
2022-08-13 04:28:35	2.2695	2.27089	2.2695	0
2022-08-13 04:29:16	2.2708	2.27089	2.2708	0
2022-08-13 04:30:55	2.2702	2.27076	2.2702	0
2022-08-13 04:31:37	2.2708	2.27063	2.2708	0
2022-08-13 04:35:30	2.2702	2.2705	2.2702	0
2022-08-13 04:40:33	2.2715	2.27057	2.2715	0
2022-08-13 04:44:42	2.2708	2.27063	2.2708	0
2022-08-13 04:45:16	2.2702	2.27057	2.2702	0
2022-08-13 04:47:26	2.2702	2.27057	2.2702	0
2022-08-13 04:49:16	2.2708	2.2705	2.2708	0
2022-08-13 04:54:21	2.2702	2.27057	2.2702	0
2022-08-13 04:59:24	2.2708	2.27057	2.2708	0
2022-08-13 04:59:51	2.2702	2.27057	2.2702	0
2022-08-13 05:00:44	2.2708	2.27057	2.2708	0
2022-08-13 05:01:50	2.2702	2.27057	2.2702	0
2022-08-13 05:02:11	2.2702	2.27044	2.2702	0
2022-08-13 05:03:29	2.2702	2.27038	2.2702	0
2022-08-13 05:05:25	2.2715	2.27051	2.2715	0
2022-08-13 05:06:38	2.2708	2.27057	2.2708	0
2022-08-13 05:10:36	2.2702	2.27051	2.2702	0
2022-08-13 05:11:52	2.2702	2.27051	2.2702	0
2022-08-13 05:15:34	2.2702	2.27045	2.2702	0
2022-08-13 05:16:47	2.2708	2.27051	2.2708	0
2022-08-13 05:17:26	2.2715	2.27058	2.2715	0
2022-08-13 05:18:01	2.2702	2.27058	2.2702	0
2022-08-13 05:20:51	2.2708	2.27064	2.2708	0
2022-08-13 05:26:20	2.2708	2.2707	2.2708	0
2022-08-13 05:27:31	2.2702	2.27057	2.2702	0
2022-08-13 05:31:51	2.2702	2.27051	2.2702	0
2022-08-13 05:34:14	2.2702	2.27051	2.2702	0
2022-08-13 05:34:36	2.2708	2.27057	2.2708	0
2022-08-13 05:36:31	2.2708	2.27063	2.2708	0
2022-08-13 05:41:31	2.2695	2.2705	2.2695	0
2022-08-13 05:43:00	2.2715	2.2705	2.2715	0
2022-08-13 05:46:20	2.2708	2.27056	2.2708	0
2022-08-13 05:47:11	2.2702	2.2705	2.2702	0
2022-08-13 05:52:18	2.2708	2.2705	2.2708	0
2022-08-13 05:52:38	2.2708	2.27056	2.2708	0
2022-08-13 05:57:43	2.2702	2.27056	2.2702	0
2022-08-13 06:00:19	2.2708	2.27062	2.2708	0
2022-08-13 06:02:30	2.2702	2.27056	2.2702	0
2022-08-13 06:03:11	2.2708	2.27056	2.2708	0
2022-08-13 06:08:13	2.2702	2.27063	2.2702	0
2022-08-13 06:13:18	2.2695	2.27043	2.2695	0
2022-08-13 06:14:31	2.2702	2.27037	2.2702	0
2022-08-13 06:15:31	2.2695	2.2703	2.2695	0
2022-08-13 06:17:16	2.2695	2.27017	2.2695	0
2022-08-13 06:20:04	2.2702	2.27011	2.2702	0
2022-08-13 06:21:08	2.2708	2.27017	2.2708	0
2022-08-13 06:22:48	2.2702	2.27011	2.2702	0
2022-08-13 06:24:11	2.2708	2.27017	2.2708	0
2022-08-13 06:26:02	2.2708	2.27017	2.2708	0
2022-08-13 06:28:15	2.2695	2.2701	2.2695	0
2022-08-13 06:32:09	2.2708	2.27023	2.2708	0
2022-08-13 06:33:20	2.2708	2.27029	2.2708	0
2022-08-13 06:38:27	2.2708	2.27042	2.2708	0
2022-08-13 06:43:30	2.2702	2.27049	2.2702	0
2022-08-13 06:44:56	2.2702	2.27049	2.2702	0
2022-08-13 06:48:12	2.2702	2.27043	2.2702	0
2022-08-13 06:49:00	2.2715	2.27056	2.2715	0
2022-08-13 06:50:16	2.2702	2.2705	2.2702	0
2022-08-13 06:52:35	2.2695	2.27037	2.2695	0
2022-08-13 06:54:28	2.2702	2.27044	2.2702	0
2022-08-13 06:54:48	2.2702	2.27038	2.2702	0
2022-08-13 06:55:32	2.2708	2.27038	2.2708	0
2022-08-13 06:56:48	2.2702	2.27032	2.2702	0
2022-08-13 06:57:32	2.2702	2.27032	2.2702	0
2022-08-13 06:59:08	2.2702	2.27032	2.2702	0
2022-08-13 07:00:42	2.2695	2.27025	2.2695	0
2022-08-13 07:02:41	2.2708	2.27018	2.2708	0
2022-08-13 07:04:11	2.2708	2.27024	2.2708	0
2022-08-13 07:06:58	2.2708	2.27037	2.2708	0
2022-08-13 07:11:04	2.2695	2.2703	2.2695	0
2022-08-13 07:12:26	2.2708	2.27036	2.2708	0
2022-08-13 07:14:38	2.2695	2.27023	2.2695	0
2022-08-13 07:16:33	2.2702	2.27023	2.2702	0
2022-08-13 07:19:41	2.2695	2.27016	2.2695	0
2022-08-13 07:21:09	2.2702	2.27016	2.2702	0
2022-08-13 07:22:48	2.2695	2.27016	2.2695	0
2022-08-13 07:27:54	2.2695	2.27003	2.2695	0
2022-08-13 07:28:31	2.2702	2.26997	2.2702	0
2022-08-13 07:30:18	2.2695	2.26984	2.2695	0
2022-08-13 07:31:41	2.2695	2.26984	2.2695	0
2022-08-13 07:32:58	2.2695	2.26971	2.2695	0
2022-08-13 07:33:56	2.2695	2.26971	2.2695	0
2022-08-13 07:34:19	2.2708	2.26977	2.2708	0
2022-08-13 07:36:01	2.2695	2.26977	2.2695	0
2022-08-13 07:40:21	2.2708	2.26983	2.2708	0
2022-08-13 07:42:14	2.2702	2.2699	2.2702	0
2022-08-13 07:44:54	2.2708	2.27003	2.2708	0
2022-08-13 07:48:18	2.2695	2.26996	2.2695	0
2022-08-13 07:48:51	2.2695	2.26996	2.2695	0
2022-08-13 07:50:01	2.2702	2.27003	2.2702	0
2022-08-13 07:54:06	2.2695	2.27003	2.2695	0
2022-08-13 07:54:40	2.2708	2.27016	2.2708	0
2022-08-13 07:55:50	2.2702	2.2701	2.2702	0
2022-08-13 07:56:30	2.2708	2.27023	2.2708	0
2022-08-13 08:01:41	2.2695	2.2701	2.2695	0
2022-08-13 08:03:01	2.2702	2.2701	2.2702	0
2022-08-13 08:06:31	2.2702	2.27004	2.2702	0
2022-08-13 08:11:03	2.2702	2.27011	2.2702	0
2022-08-13 08:13:22	2.2695	2.27011	2.2695	0
2022-08-13 08:13:51	2.2695	2.27004	2.2695	0
2022-08-13 08:17:20	2.2695	2.27004	2.2695	0
2022-08-13 08:18:08	2.2708	2.27004	2.2708	0
2022-08-13 08:23:10	2.2695	2.26997	2.2695	0
2022-08-13 08:23:57	2.2695	2.26984	2.2695	0
2022-08-13 08:28:55	2.2702	2.26991	2.2702	0
2022-08-13 08:31:51	2.2702	2.26991	2.2702	0
2022-08-13 08:32:29	2.2702	2.26991	2.2702	0
2022-08-13 08:32:51	2.2695	2.26984	2.2695	0
2022-08-13 08:33:27	2.2702	2.26991	2.2702	0
2022-08-13 08:35:01	2.2695	2.26991	2.2695	0
2022-08-13 08:37:41	2.2695	2.26991	2.2695	0
2022-08-13 08:39:13	2.2695	2.26978	2.2695	0
2022-08-13 08:40:54	2.2702	2.26985	2.2702	0
2022-08-13 08:41:41	2.2695	2.26985	2.2695	0
2022-08-13 08:42:36	2.2702	2.26985	2.2702	0
2022-08-13 08:43:11	2.2695	2.26978	2.2695	0
2022-08-13 08:44:51	2.2702	2.26978	2.2702	0
2022-08-13 08:47:34	2.2695	2.26978	2.2695	0
2022-08-13 08:52:38	2.2702	2.26978	2.2702	0
2022-08-13 08:53:52	2.2702	2.26985	2.2702	0
2022-08-13 08:56:42	2.2695	2.26985	2.2695	0
2022-08-13 08:59:59	2.2695	2.26985	2.2695	0
2022-08-13 09:00:20	2.2695	2.26978	2.2695	0
2022-08-13 09:05:24	2.2702	2.26985	2.2702	0
2022-08-13 09:06:13	2.2695	2.26978	2.2695	0
2022-08-13 09:07:52	2.2708	2.26991	2.2708	0
2022-08-13 09:12:23	2.2695	2.26984	2.2695	0
2022-08-13 09:13:46	2.2695	2.26984	2.2695	0
2022-08-13 09:15:40	2.2695	2.26977	2.2695	0
2022-08-13 09:17:02	2.2689	2.26964	2.2689	0
2022-08-13 09:21:45	2.2702	2.26971	2.2702	0
2022-08-13 09:22:21	2.2695	2.26971	2.2695	0
2022-08-13 09:24:41	2.2695	2.26971	2.2695	0
2022-08-13 09:25:30	2.2695	2.26964	2.2695	0
2022-08-13 09:27:26	2.2695	2.26964	2.2695	0
2022-08-13 09:32:32	2.2702	2.26958	2.2702	0
2022-08-13 09:35:07	2.2695	2.26958	2.2695	0
2022-08-13 09:40:11	2.2702	2.26965	2.2702	0
2022-08-13 09:40:30	2.2702	2.26972	2.2702	0
2022-08-13 09:45:36	2.2708	2.26991	2.2708	0
2022-08-13 09:46:26	2.2695	2.26984	2.2695	0
2022-08-13 09:48:50	2.2695	2.26984	2.2695	0
2022-08-13 09:52:40	2.2702	2.26991	2.2702	0
2022-08-13 09:55:31	2.2702	2.26998	2.2702	0
2022-08-13 10:00:21	2.2695	2.26998	2.2695	0
2022-08-13 10:01:10	2.2702	2.26998	2.2702	0
2022-08-13 10:01:30	2.2695	2.26998	2.2695	0
2022-08-13 10:01:52	2.2702	2.26998	2.2702	0
2022-08-13 10:04:03	2.2702	2.26998	2.2702	0
2022-08-13 10:07:17	2.2702	2.26992	2.2702	0
2022-08-13 10:12:18	2.2695	2.26992	2.2695	0
2022-08-13 10:12:49	2.2695	2.26992	2.2695	0
2022-08-13 10:17:02	2.2689	2.26979	2.2689	0
2022-08-13 10:21:47	2.2709	2.26986	2.2709	0
2022-08-13 10:22:42	2.2702	2.26993	2.2702	0
2022-08-13 10:24:41	2.2696	2.26987	2.2696	0
2022-08-13 10:25:18	2.2702	2.26994	2.2702	0
2022-08-13 10:29:21	2.2702	2.26994	2.2702	0
2022-08-13 10:31:06	2.2696	2.26988	2.2696	0
2022-08-13 10:36:10	2.2702	2.26988	2.2702	0
2022-08-13 10:41:14	2.2702	2.26995	2.2702	0
2022-08-13 10:44:35	2.2696	2.26996	2.2696	0
2022-08-13 10:49:21	2.2702	2.27009	2.2702	0
2022-08-13 10:49:57	2.2689	2.26989	2.2689	0
2022-08-13 10:51:00	2.2689	2.26976	2.2689	0
2022-08-13 10:52:30	2.2689	2.26969	2.2689	0
2022-08-13 10:57:51	2.2696	2.26963	2.2696	0
2022-08-13 11:01:07	2.2702	2.26963	2.2702	0
2022-08-13 11:03:03	2.2709	2.26976	2.2709	0
2022-08-13 11:05:17	2.2689	2.26963	2.2689	0
2022-08-13 11:05:37	2.2696	2.26957	2.2696	0
2022-08-13 11:05:59	2.2689	2.2695	2.2689	0
2022-08-13 11:07:50	2.2696	2.26944	2.2696	0
2022-08-13 11:10:39	2.2696	2.26951	2.2696	0
2022-08-13 11:12:00	2.2696	2.26958	2.2696	0
2022-08-13 11:16:10	2.2689	2.26958	2.2689	0
2022-08-13 11:20:57	2.2696	2.26958	2.2696	0
2022-08-13 11:23:02	2.2696	2.26952	2.2696	0
2022-08-13 11:25:45	2.2702	2.26945	2.2702	0
2022-08-13 11:27:40	2.2689	2.26945	2.2689	0
2022-08-13 11:28:12	2.2696	2.26945	2.2696	0
2022-08-13 11:31:57	2.2696	2.26952	2.2696	0
2022-08-13 11:32:30	2.2709	2.26965	2.2709	0
2022-08-13 11:33:06	2.2683	2.26952	2.2683	0
2022-08-13 11:35:41	2.2696	2.26952	2.2696	0
2022-08-13 11:37:01	2.2689	2.26952	2.2689	0
2022-08-13 11:37:40	2.2696	2.26952	2.2696	0
2022-08-13 11:42:47	2.2696	2.26952	2.2696	0
2022-08-13 11:45:02	2.2702	2.26952	2.2702	0
2022-08-13 11:45:45	2.2689	2.26952	2.2689	0
2022-08-13 11:49:13	2.2696	2.26952	2.2696	0
2022-08-13 11:49:41	2.2702	2.26958	2.2702	0
2022-08-13 11:53:31	2.2702	2.26951	2.2702	0
2022-08-13 11:54:07	2.2696	2.26964	2.2696	0
2022-08-13 11:55:29	2.2696	2.26964	2.2696	0
2022-08-13 11:58:40	2.2689	2.26964	2.2689	0
2022-08-13 11:59:31	2.2689	2.26957	2.2689	0
2022-08-13 12:01:51	2.2696	2.26957	2.2696	0
2022-08-13 12:02:54	2.2696	2.26951	2.2696	0
2022-08-13 12:07:58	2.2689	2.26951	2.2689	0
2022-08-13 12:10:01	2.2702	2.26957	2.2702	0
2022-08-13 12:13:14	2.2689	2.26944	2.2689	0
2022-08-13 12:16:31	2.2689	2.26931	2.2689	0
2022-08-13 12:18:10	2.2696	2.26931	2.2696	0
2022-08-13 12:22:17	2.2696	2.26931	2.2696	0
2022-08-13 12:27:21	2.2696	2.26938	2.2696	0
2022-08-13 12:28:29	2.2702	2.26951	2.2702	0
2022-08-13 12:29:41	2.2696	2.26951	2.2696	0
2022-08-13 12:31:52	2.2696	2.26951	2.2696	0
2022-08-13 12:35:10	2.2689	2.26951	2.2689	0
2022-08-13 12:38:10	2.2683	2.26932	2.2683	0
2022-08-13 12:40:11	2.2709	2.26952	2.2709	0
2022-08-13 12:41:14	2.2683	2.26946	2.2683	0
2022-08-13 12:44:47	2.2709	2.26959	2.2709	0
2022-08-13 12:45:28	2.2689	2.26952	2.2689	0
2022-08-13 12:47:21	2.2696	2.26952	2.2696	0
2022-08-13 12:47:51	2.2696	2.26946	2.2696	0
2022-08-13 12:49:01	2.2696	2.26946	2.2696	0
2022-08-13 12:49:32	2.2689	2.26939	2.2689	0
2022-08-13 12:51:22	2.2689	2.26939	2.2689	0
2022-08-13 12:53:25	2.2689	2.26945	2.2689	0
2022-08-13 12:57:16	2.2702	2.26938	2.2702	0
2022-08-13 13:02:35	2.2696	2.26951	2.2696	0
2022-08-13 13:03:36	2.2696	2.26938	2.2696	0
2022-08-13 13:08:40	2.2696	2.26945	2.2696	0
2022-08-13 13:12:07	2.2702	2.26951	2.2702	0
2022-08-13 13:14:50	2.2696	2.26951	2.2696	0
2022-08-13 13:19:56	2.2702	2.26957	2.2702	0
2022-08-13 13:22:22	2.2689	2.26957	2.2689	0
2022-08-13 13:24:00	2.2683	2.26951	2.2683	0
2022-08-13 13:24:34	2.2696	2.26958	2.2696	0
2022-08-13 13:25:42	2.2702	2.26958	2.2702	0
2022-08-13 13:26:21	2.2683	2.26945	2.2683	0
2022-08-13 13:31:11	2.2683	2.26932	2.2683	0
2022-08-13 13:32:50	2.2696	2.26932	2.2696	0
2022-08-13 13:35:05	2.2676	2.26906	2.2676	0
2022-08-13 13:35:26	2.2696	2.26906	2.2696	0
2022-08-13 13:36:48	2.2689	2.26893	2.2689	0
2022-08-13 13:38:02	2.2689	2.26893	2.2689	0
2022-08-13 13:40:19	2.2689	2.26899	2.2689	0
2022-08-13 13:41:49	2.2696	2.26899	2.2696	0
2022-08-13 13:45:28	2.2689	2.26886	2.2689	0
2022-08-13 13:48:30	2.2696	2.26899	2.2696	0
2022-08-13 13:49:23	2.2696	2.26912	2.2696	0
2022-08-13 13:50:13	2.2689	2.26905	2.2689	0
2022-08-13 13:53:01	2.2689	2.26918	2.2689	0
2022-08-13 13:54:25	2.2696	2.26918	2.2696	0
2022-08-13 13:56:00	2.2696	2.26925	2.2696	0
2022-08-13 14:00:21	2.2696	2.26932	2.2696	0
2022-08-13 14:03:01	2.2696	2.26939	2.2696	0
2022-08-13 14:06:18	2.2696	2.26939	2.2696	0
2022-08-13 14:08:31	2.2683	2.26933	2.2683	0
2022-08-13 14:13:35	2.2683	2.2692	2.2683	0
2022-08-13 14:14:41	2.2696	2.2692	2.2696	0
2022-08-13 14:15:05	2.2683	2.26914	2.2683	0
2022-08-13 14:15:27	2.2689	2.26914	2.2689	0
2022-08-13 14:17:43	2.2696	2.26914	2.2696	0
2022-08-13 14:19:26	2.2689	2.26907	2.2689	0
2022-08-13 14:23:29	2.2683	2.26894	2.2683	0
2022-08-13 14:27:31	2.2689	2.26887	2.2689	0
2022-08-13 14:31:31	2.2689	2.2688	2.2689	0
2022-08-13 14:34:25	2.2689	2.26886	2.2689	0
2022-08-13 14:36:21	2.2683	2.26886	2.2683	0
2022-08-13 14:39:41	2.2696	2.26886	2.2696	0
2022-08-13 14:40:20	2.2689	2.26892	2.2689	0
2022-08-13 14:41:29	2.2689	2.26892	2.2689	0
2022-08-13 14:42:02	2.2683	2.26879	2.2683	0
2022-08-13 14:42:41	2.2689	2.26879	2.2689	0
2022-08-13 14:47:41	2.2696	2.26892	2.2696	0
2022-08-13 14:52:18	2.2696	2.26899	2.2696	0
2022-08-13 14:53:30	2.2689	2.26899	2.2689	0
2022-08-13 14:55:16	2.2689	2.26899	2.2689	0
2022-08-13 14:55:51	2.2683	2.26899	2.2683	0
2022-08-13 14:57:13	2.2683	2.26886	2.2683	0
2022-08-13 14:57:45	2.2696	2.26893	2.2696	0
2022-08-13 15:02:11	2.2689	2.26893	2.2689	0
2022-08-13 15:03:27	2.2689	2.26899	2.2689	0
2022-08-13 15:04:01	2.2696	2.26906	2.2696	0
2022-08-13 15:08:04	2.2696	2.26906	2.2696	0
2022-08-13 15:13:09	2.2696	2.26906	2.2696	0
2022-08-13 15:14:30	2.2689	2.26906	2.2689	0
2022-08-13 15:19:37	2.2689	2.26906	2.2689	0
2022-08-13 15:20:16	2.2689	2.26912	2.2689	0
2022-08-13 15:20:38	2.2683	2.26912	2.2683	0
2022-08-13 15:23:50	2.2689	2.26905	2.2689	0
2022-08-13 15:24:30	2.2689	2.26905	2.2689	0
2022-08-13 15:25:15	2.2689	2.26905	2.2689	0
2022-08-13 15:27:22	2.2689	2.26898	2.2689	0
2022-08-13 15:28:19	2.2696	2.26898	2.2696	0
2022-08-13 15:28:51	2.2683	2.26885	2.2683	0
2022-08-13 15:33:56	2.2683	2.26879	2.2683	0
2022-08-13 15:36:57	2.2689	2.26879	2.2689	0
2022-08-13 15:37:30	2.2683	2.26873	2.2683	0
2022-08-13 15:42:37	2.2689	2.26879	2.2689	0
2022-08-13 15:43:31	2.2696	2.26886	2.2696	0
2022-08-13 15:45:25	2.2676	2.26873	2.2676	0
2022-08-13 15:45:32	2.2696	2.2688	2.2696	0
2022-08-13 15:47:32	2.2676	2.26867	2.2676	0
2022-08-13 15:48:15	2.2696	2.26867	2.2696	0
2022-08-13 15:50:21	2.2689	2.26873	2.2689	0
2022-08-13 15:50:51	2.2689	2.26879	2.2689	0
2022-08-13 15:51:15	2.2683	2.26873	2.2683	0
2022-08-13 15:52:39	2.2683	2.26873	2.2683	0
2022-08-13 15:55:10	2.2689	2.26873	2.2689	0
2022-08-13 15:57:00	2.2689	2.26866	2.2689	0
2022-08-13 15:58:15	2.2683	2.26873	2.2683	0
2022-08-13 15:59:58	2.2683	2.2686	2.2683	0
2022-08-13 16:02:42	2.2683	2.26867	2.2683	0
2022-08-13 16:03:20	2.2683	2.26854	2.2683	0
2022-08-13 16:06:10	2.2689	2.26854	2.2689	0
2022-08-13 16:07:00	2.2689	2.26854	2.2689	0
2022-08-13 16:11:00	2.2683	2.26854	2.2683	0
2022-08-13 16:12:29	2.2689	2.2686	2.2689	0
2022-08-13 16:17:33	2.2689	2.2686	2.2689	0
2022-08-13 16:18:41	2.2696	2.26867	2.2696	0
2022-08-13 16:19:07	2.2689	2.26873	2.2689	0
2022-08-13 16:19:40	2.2683	2.26873	2.2683	0
2022-08-13 16:22:22	2.2689	2.26879	2.2689	0
2022-08-13 16:24:26	2.2689	2.26885	2.2689	0
2022-08-13 16:25:12	2.2683	2.26879	2.2683	0
2022-08-13 16:26:30	2.2683	2.26873	2.2683	0
2022-08-13 16:27:04	2.2689	2.26879	2.2689	0
2022-08-13 16:32:08	2.2683	2.26873	2.2683	0
2022-08-13 16:32:50	2.2683	2.26867	2.2683	0
2022-08-13 16:37:51	2.2683	2.26854	2.2683	0
2022-08-13 16:38:59	2.2689	2.26854	2.2689	0
2022-08-13 16:40:57	2.2689	2.2686	2.2689	0
2022-08-13 16:41:19	2.2683	2.26854	2.2683	0
2022-08-13 16:45:52	2.2696	2.26861	2.2696	0
2022-08-13 16:46:06	2.2676	2.26854	2.2676	0
2022-08-13 16:46:54	2.2689	2.2686	2.2689	0
2022-08-13 16:50:08	2.2689	2.2686	2.2689	0
2022-08-13 16:50:45	2.2689	2.26866	2.2689	0
2022-08-13 16:52:12	2.2683	2.26866	2.2683	0
2022-08-13 16:53:01	2.2689	2.26872	2.2689	0
2022-08-13 16:53:49	2.2676	2.26859	2.2676	0
2022-08-13 16:55:31	2.2683	2.26853	2.2683	0
2022-08-13 17:00:36	2.2689	2.26859	2.2689	0
2022-08-13 17:02:14	2.2683	2.26846	2.2683	0
2022-08-13 17:02:38	2.2683	2.26853	2.2683	0
2022-08-13 17:03:34	2.2689	2.26853	2.2689	0
2022-08-13 17:04:50	2.2689	2.26853	2.2689	0
2022-08-13 17:06:36	2.2683	2.26847	2.2683	0
2022-08-13 17:07:51	2.2676	2.2684	2.2676	0
2022-08-13 17:08:41	2.2696	2.26847	2.2696	0
2022-08-13 17:08:48	2.2676	2.26847	2.2676	0
2022-08-13 17:10:13	2.2696	2.2686	2.2696	0
2022-08-13 17:11:14	2.2689	2.2686	2.2689	0
2022-08-13 17:12:16	2.2676	2.26853	2.2676	0
2022-08-13 17:14:24	2.2696	2.26866	2.2696	0
2022-08-13 17:14:31	2.2676	2.26853	2.2676	0
2022-08-13 17:18:31	2.2696	2.2686	2.2696	0
2022-08-13 17:18:45	2.2676	2.26853	2.2676	0
2022-08-13 17:19:10	2.2683	2.2686	2.2683	0
2022-08-13 17:22:55	2.2689	2.26853	2.2689	0
2022-08-13 17:26:20	2.2689	2.26866	2.2689	0
2022-08-13 17:27:24	2.2683	2.26853	2.2683	0
2022-08-13 17:32:26	2.2676	2.2684	2.2676	0
2022-08-13 17:35:52	2.2676	2.2684	2.2676	0
2022-08-13 17:38:49	2.2683	2.26827	2.2683	0
2022-08-13 17:39:49	2.2676	2.26827	2.2676	0
2022-08-13 17:41:48	2.2683	2.26814	2.2683	0
2022-08-13 17:42:51	2.2683	2.26821	2.2683	0
2022-08-13 17:44:46	2.2683	2.26821	2.2683	0
2022-08-13 17:47:54	2.2683	2.26815	2.2683	0
2022-08-13 17:49:12	2.2689	2.26815	2.2689	0
2022-08-13 17:49:40	2.2683	2.26815	2.2683	0
2022-08-13 17:53:44	2.2689	2.26828	2.2689	0
2022-08-13 17:55:05	2.2683	2.26835	2.2683	0
2022-08-13 17:57:21	2.2676	2.26828	2.2676	0
2022-08-13 17:57:51	2.2676	2.26828	2.2676	0
2022-08-13 17:59:12	2.2683	2.26828	2.2683	0
2022-08-13 18:04:17	2.2689	2.26834	2.2689	0
2022-08-13 18:07:00	2.2676	2.26827	2.2676	0
2022-08-13 18:10:40	2.2676	2.2682	2.2676	0
2022-08-13 18:14:41	2.2683	2.26814	2.2683	0
2022-08-13 18:17:22	2.2676	2.26807	2.2676	0
2022-08-13 18:20:30	2.2676	2.26794	2.2676	0
2022-08-13 18:22:21	2.2683	2.26794	2.2683	0
2022-08-13 18:23:29	2.2689	2.26807	2.2689	0
2022-08-13 18:27:18	2.2689	2.2682	2.2689	0
2022-08-13 18:31:00	2.2676	2.26813	2.2676	0
2022-08-13 18:36:07	2.2676	2.268	2.2676	0
2022-08-13 18:41:10	2.2676	2.268	2.2676	0
2022-08-13 18:44:26	2.2683	2.26807	2.2683	0
2022-08-13 18:46:54	2.2683	2.26807	2.2683	0
2022-08-13 18:48:41	2.2683	2.26814	2.2683	0
2022-08-13 18:49:15	2.2689	2.26827	2.2689	0
2022-08-13 18:50:14	2.2683	2.26827	2.2683	0
2022-08-13 18:52:26	2.2676	2.26814	2.2676	0
2022-08-13 18:53:30	2.2689	2.26814	2.2689	0
2022-08-13 18:56:23	2.2676	2.26814	2.2676	0
2022-08-13 19:01:21	2.2676	2.26814	2.2676	0
2022-08-13 19:03:00	2.2683	2.26821	2.2683	0
2022-08-13 19:04:17	2.2683	2.26821	2.2683	0
2022-08-13 19:08:20	2.2676	2.26814	2.2676	0
2022-08-13 19:09:53	2.2676	2.26807	2.2676	0
2022-08-13 19:13:30	2.2676	2.26794	2.2676	0
2022-08-13 19:18:05	2.2676	2.26787	2.2676	0
2022-08-13 19:19:11	2.2683	2.26794	2.2683	0
2022-08-13 19:20:01	2.2683	2.26788	2.2683	0
2022-08-13 19:21:09	2.2683	2.26795	2.2683	0
2022-08-13 19:24:20	2.2683	2.26802	2.2683	0
2022-08-13 19:28:45	2.2683	2.26802	2.2683	0
2022-08-13 19:33:08	2.2676	2.26795	2.2676	0
2022-08-13 19:33:40	2.2676	2.26795	2.2676	0
2022-08-13 19:35:01	2.2676	2.26795	2.2676	0
2022-08-13 19:40:19	2.267	2.26789	2.267	0
2022-08-13 19:42:39	2.2676	2.26789	2.2676	0
2022-08-13 19:43:21	2.2683	2.26789	2.2683	0
2022-08-13 19:43:51	2.2683	2.26789	2.2683	0
2022-08-13 19:47:51	2.2683	2.26789	2.2683	0
2022-08-13 19:52:52	2.2676	2.26782	2.2676	0
2022-08-13 19:53:41	2.2683	2.26782	2.2683	0
2022-08-13 19:56:42	2.2669	2.26775	2.2669	0
2022-08-13 19:57:06	2.2676	2.26775	2.2676	0
2022-08-13 19:58:51	2.267	2.26769	2.267	0
2022-08-13 20:00:55	2.2683	2.26782	2.2683	0
2022-08-13 20:02:05	2.2689	2.26795	2.2689	0
2022-08-13 20:02:26	2.2669	2.26781	2.2669	0
2022-08-13 20:03:29	2.2669	2.26767	2.2669	0
2022-08-13 20:04:42	2.2676	2.2676	2.2676	0
2022-08-13 20:08:31	2.2683	2.26767	2.2683	0
2022-08-13 20:09:10	2.2683	2.26767	2.2683	0
2022-08-13 20:10:18	2.2676	2.26774	2.2676	0
2022-08-13 20:13:41	2.2683	2.26781	2.2683	0
2022-08-13 20:14:26	2.2676	2.26787	2.2676	0
2022-08-13 20:15:50	2.2676	2.2678	2.2676	0
2022-08-13 20:19:21	2.2689	2.2678	2.2689	0
2022-08-13 20:20:37	2.2676	2.26787	2.2676	0
2022-08-13 20:21:19	2.2663	2.26781	2.2663	0
2022-08-13 20:21:58	2.2676	2.26781	2.2676	0
2022-08-13 20:22:32	2.2683	2.26781	2.2683	0
2022-08-13 20:25:55	2.2683	2.26781	2.2683	0
2022-08-13 20:28:17	2.267	2.26775	2.267	0
2022-08-13 20:30:48	2.2676	2.26768	2.2676	0
2022-08-13 20:31:28	2.2683	2.26775	2.2683	0
2022-08-13 20:32:20	2.2683	2.26782	2.2683	0
2022-08-13 20:36:02	2.2676	2.26769	2.2676	0
2022-08-13 20:39:34	2.267	2.26763	2.267	0
2022-08-13 20:40:21	2.2683	2.26783	2.2683	0
2022-08-13 20:44:15	2.2683	2.2679	2.2683	0
2022-08-13 20:49:21	2.267	2.26777	2.267	0
2022-08-13 20:51:52	2.267	2.26764	2.267	0
2022-08-13 20:54:26	2.2676	2.2677	2.2676	0
2022-08-13 20:55:41	2.2683	2.26777	2.2683	0
2022-08-13 21:00:47	2.267	2.26764	2.267	0
2022-08-13 21:01:20	2.2676	2.26757	2.2676	0
2022-08-13 21:03:22	2.2676	2.26757	2.2676	0
2022-08-13 21:03:52	2.2676	2.26763	2.2676	0
2022-08-13 21:05:17	2.2676	2.26756	2.2676	0
2022-08-13 21:05:57	2.267	2.26743	2.267	0
2022-08-13 21:08:51	2.2683	2.26756	2.2683	0
2022-08-13 21:09:17	2.267	2.26756	2.267	0
2022-08-13 21:10:22	2.2683	2.26763	2.2683	0
2022-08-13 21:14:51	2.2676	2.26756	2.2676	0
2022-08-13 21:15:26	2.267	2.26756	2.267	0
2022-08-13 21:16:05	2.2683	2.26763	2.2683	0
2022-08-13 21:21:01	2.2676	2.26763	2.2676	0
2022-08-13 21:22:41	2.2663	2.2675	2.2663	0
2022-08-13 21:25:00	2.267	2.26744	2.267	0
2022-08-13 21:28:22	2.2676	2.2675	2.2676	0
2022-08-13 21:31:46	2.267	2.26737	2.267	0
2022-08-13 21:32:27	2.2676	2.26743	2.2676	0
2022-08-13 21:37:30	2.2683	2.26743	2.2683	0
2022-08-13 21:39:50	2.2676	2.26743	2.2676	0
2022-08-13 21:41:11	2.267	2.26743	2.267	0
2022-08-13 21:45:11	2.2676	2.26736	2.2676	0
2022-08-13 21:48:05	2.2683	2.26743	2.2683	0
2022-08-13 21:48:25	2.2676	2.26756	2.2676	0
2022-08-13 21:53:31	2.2676	2.26762	2.2676	0
2022-08-13 21:53:51	2.267	2.26756	2.267	0
2022-08-13 21:55:39	2.267	2.26756	2.267	0
2022-08-13 22:00:27	2.2676	2.26756	2.2676	0
2022-08-13 22:01:33	2.2676	2.26749	2.2676	0
2022-08-13 22:02:15	2.2683	2.26756	2.2683	0
2022-08-13 22:05:10	2.267	2.26756	2.267	0
2022-08-13 22:05:50	2.267	2.2675	2.267	0
2022-08-13 22:06:53	2.267	2.26737	2.267	0
2022-08-13 22:08:20	2.267	2.26731	2.267	0
2022-08-13 22:12:10	2.267	2.26725	2.267	0
2022-08-13 22:14:11	2.2676	2.26731	2.2676	0
2022-08-13 22:14:50	2.267	2.26731	2.267	0
2022-08-13 22:17:23	2.2676	2.26731	2.2676	0
2022-08-13 22:19:03	2.2676	2.26731	2.2676	0
2022-08-13 22:20:02	2.267	2.26718	2.267	0
2022-08-13 22:22:45	2.267	2.26718	2.267	0
2022-08-13 22:25:12	2.2683	2.26731	2.2683	0
2022-08-13 22:29:21	2.2669	2.2673	2.2669	0
2022-08-13 22:29:45	2.2676	2.26736	2.2676	0
2022-08-13 22:30:50	2.2676	2.26742	2.2676	0
2022-08-13 22:31:25	2.2676	2.26742	2.2676	0
2022-08-13 22:31:47	2.2676	2.26748	2.2676	0
2022-08-13 22:34:01	2.267	2.26742	2.267	0
2022-08-13 22:34:30	2.2683	2.26749	2.2683	0
2022-08-13 22:35:10	2.267	2.26749	2.267	0
2022-08-13 22:35:46	2.2676	2.26755	2.2676	0
2022-08-13 22:37:02	2.267	2.26742	2.267	0
2022-08-13 22:42:07	2.2663	2.26736	2.2663	0
2022-08-13 22:43:29	2.2663	2.26723	2.2663	0
2022-08-13 22:45:12	2.2676	2.26723	2.2676	0
2022-08-13 22:48:31	2.2663	2.2671	2.2663	0
2022-08-13 22:49:00	2.2676	2.2671	2.2676	0
2022-08-13 22:54:04	2.2676	2.26716	2.2676	0
2022-08-13 22:54:31	2.267	2.26703	2.267	0
2022-08-13 22:58:39	2.2676	2.26709	2.2676	0
2022-08-13 22:59:00	2.2676	2.26709	2.2676	0
2022-08-13 23:03:01	2.2663	2.26702	2.2663	0
2022-08-13 23:05:00	2.267	2.26709	2.267	0
2022-08-13 23:05:34	2.2676	2.26722	2.2676	0
2022-08-13 23:10:39	2.267	2.26716	2.267	0
2022-08-13 23:11:13	2.2676	2.26729	2.2676	0
2022-08-13 23:11:36	2.2663	2.26716	2.2663	0
2022-08-13 23:12:18	2.2676	2.26716	2.2676	0
2022-08-13 23:12:51	2.2676	2.26722	2.2676	0
2022-08-13 23:13:18	2.267	2.26716	2.267	0
2022-08-13 23:15:56	2.2663	2.26703	2.2663	0
2022-08-13 23:18:40	2.267	2.2671	2.267	0
2022-08-13 23:23:46	2.2676	2.26716	2.2676	0
2022-08-13 23:25:49	2.2676	2.26716	2.2676	0
2022-08-13 23:26:10	2.2676	2.26722	2.2676	0
2022-08-13 23:27:45	2.2676	2.26722	2.2676	0
2022-08-13 23:29:31	2.2663	2.26722	2.2663	0
2022-08-13 23:31:43	2.2663	2.26709	2.2663	0
2022-08-13 23:32:41	2.2663	2.26696	2.2663	0
2022-08-13 23:33:31	2.267	2.26696	2.267	0
2022-08-13 23:35:17	2.267	2.26703	2.267	0
2022-08-13 23:36:33	2.2663	2.26696	2.2663	0
2022-08-13 23:38:28	2.2676	2.26696	2.2676	0
2022-08-13 23:39:08	2.267	2.2669	2.267	0
2022-08-13 23:43:36	2.2676	2.2669	2.2676	0
2022-08-13 23:44:00	2.267	2.26684	2.267	0
2022-08-13 23:44:32	2.267	2.26691	2.267	0
2022-08-13 23:45:12	2.2676	2.26704	2.2676	0
2022-08-13 23:49:10	2.2676	2.26717	2.2676	0
2022-08-13 23:50:31	2.2663	2.2671	2.2663	0
2022-08-13 23:52:28	2.2683	2.26723	2.2683	0
2022-08-13 23:52:54	2.2663	2.26723	2.2663	0
2022-08-13 23:53:49	2.267	2.26717	2.267	0
2022-08-13 23:55:11	2.267	2.26717	2.267	0
2022-08-13 23:59:11	2.267	2.26711	2.267	0
2022-08-14 00:00:00	2.2676	2.26717	2.2676	0
2022-08-14 00:05:06	2.2663	2.2671	2.2663	0
2022-08-14 00:10:13	2.2676	2.2671	2.2676	0
2022-08-14 00:10:41	2.267	2.26704	2.267	0
2022-08-14 00:11:42	2.2676	2.26717	2.2676	0
2022-08-14 00:12:51	2.2663	2.26697	2.2663	0
2022-08-14 00:15:12	2.267	2.26704	2.267	0
2022-08-14 00:16:51	2.267	2.26704	2.267	0
2022-08-14 00:18:11	2.2663	2.26697	2.2663	0
2022-08-14 00:23:16	2.2676	2.26703	2.2676	0
2022-08-14 00:26:51	2.2676	2.26703	2.2676	0
2022-08-14 00:31:56	2.2663	2.26703	2.2663	0
2022-08-14 00:36:56	2.2663	2.2669	2.2663	0
2022-08-14 00:38:06	2.2663	2.26683	2.2663	0
2022-08-14 00:42:35	2.2676	2.26683	2.2676	0
2022-08-14 00:43:28	2.267	2.2669	2.267	0
2022-08-14 00:48:32	2.2663	2.26683	2.2663	0
2022-08-14 00:53:35	2.2663	2.26676	2.2663	0
2022-08-14 00:58:02	2.267	2.26683	2.267	0
2022-08-14 01:01:31	2.267	2.26677	2.267	0
2022-08-14 01:03:21	2.2676	2.26677	2.2676	0
2022-08-14 01:05:09	2.2676	2.2669	2.2676	0
2022-08-14 01:07:31	2.2663	2.2669	2.2663	0
2022-08-14 01:09:51	2.267	2.26697	2.267	0
2022-08-14 01:11:44	2.2663	2.26684	2.2663	0
2022-08-14 01:13:31	2.2676	2.2669	2.2676	0
2022-08-14 01:14:10	2.267	2.26697	2.267	0
2022-08-14 01:16:47	2.2663	2.26697	2.2663	0
2022-08-14 01:17:07	2.267	2.26697	2.267	0
2022-08-14 01:21:09	2.267	2.26697	2.267	0
2022-08-14 01:22:32	2.267	2.26691	2.267	0
2022-08-14 01:26:16	2.267	2.26685	2.267	0
2022-08-14 01:26:42	2.2676	2.26698	2.2676	0
2022-08-14 01:32:12	2.2657	2.26685	2.2657	0
2022-08-14 01:37:31	2.2676	2.26698	2.2676	0
2022-08-14 01:42:11	2.2676	2.26698	2.2676	0
2022-08-14 01:47:12	2.2676	2.26704	2.2676	0
2022-08-14 01:48:01	2.2663	2.26704	2.2663	0
2022-08-14 01:48:41	2.2676	2.2671	2.2676	0
2022-08-14 01:49:12	2.267	2.2671	2.267	0
2022-08-14 01:53:58	2.267	2.2671	2.267	0
2022-08-14 01:56:10	2.267	2.2671	2.267	0
2022-08-14 01:57:01	2.2663	2.26697	2.2663	0
2022-08-14 01:58:10	2.2663	2.26703	2.2663	0
2022-08-14 02:03:10	2.2663	2.2669	2.2663	0
2022-08-14 02:04:55	2.2663	2.26677	2.2663	0
2022-08-14 02:09:15	2.2663	2.26664	2.2663	0
2022-08-14 02:10:54	2.267	2.26671	2.267	0
2022-08-14 02:15:51	2.267	2.26665	2.267	0
2022-08-14 02:19:53	2.2663	2.26658	2.2663	0
2022-08-14 02:21:41	2.2663	2.26651	2.2663	0
2022-08-14 02:25:20	2.267	2.26651	2.267	0
2022-08-14 02:28:08	2.2663	2.26651	2.2663	0
2022-08-14 02:32:52	2.2676	2.26664	2.2676	0
2022-08-14 02:34:10	2.267	2.26671	2.267	0
2022-08-14 02:39:21	2.2676	2.26684	2.2676	0
2022-08-14 02:43:35	2.2657	2.26678	2.2657	0
2022-08-14 02:46:23	2.2663	2.26671	2.2663	0
2022-08-14 02:46:45	2.267	2.26671	2.267	0
2022-08-14 02:47:07	2.267	2.26678	2.267	0
2022-08-14 02:48:12	2.267	2.26685	2.267	0
2022-08-14 02:53:18	2.2663	2.26678	2.2663	0
2022-08-14 02:56:31	2.2676	2.26691	2.2676	0
2022-08-14 02:56:55	2.267	2.26685	2.267	0
2022-08-14 02:58:48	2.265	2.26665	2.265	0
2022-08-14 02:58:55	2.267	2.26659	2.267	0
2022-08-14 02:59:22	2.2663	2.26665	2.2663	0
2022-08-14 03:00:43	2.2663	2.26665	2.2663	0
2022-08-14 03:02:31	2.2663	2.26658	2.2663	0
2022-08-14 03:02:56	2.2663	2.26651	2.2663	0
2022-08-14 03:06:02	2.267	2.26651	2.267	0
2022-08-14 03:07:45	2.2663	2.26651	2.2663	0
2022-08-14 03:12:00	2.2663	2.26638	2.2663	0
2022-08-14 03:14:44	2.2657	2.26625	2.2657	0
2022-08-14 03:19:20	2.2663	2.26638	2.2663	0
2022-08-14 03:22:25	2.2657	2.26625	2.2657	0
2022-08-14 03:27:30	2.2663	2.26625	2.2663	0
2022-08-14 03:29:20	2.2657	2.26619	2.2657	0
2022-08-14 03:34:23	2.2663	2.26619	2.2663	0
2022-08-14 03:35:31	2.2663	2.26619	2.2663	0
2022-08-14 03:37:03	2.267	2.26619	2.267	0
2022-08-14 03:37:24	2.2657	2.26613	2.2657	0
2022-08-14 03:42:29	2.2663	2.26613	2.2663	0
2022-08-14 03:44:01	2.267	2.26626	2.267	0
2022-08-14 03:46:34	2.265	2.26613	2.265	0
2022-08-14 03:46:55	2.2657	2.26613	2.2657	0
2022-08-14 03:49:50	2.267	2.2662	2.267	0
2022-08-14 03:50:39	2.2663	2.26626	2.2663	0
2022-08-14 03:55:44	2.2663	2.26626	2.2663	0
2022-08-14 03:58:14	2.2663	2.26626	2.2663	0
2022-08-14 04:02:30	2.2663	2.26619	2.2663	0
2022-08-14 04:02:55	2.2663	2.26625	2.2663	0
2022-08-14 04:08:01	2.2657	2.26619	2.2657	0
2022-08-14 04:08:59	2.2657	2.26606	2.2657	0
2022-08-14 04:13:29	2.2657	2.26613	2.2657	0
2022-08-14 04:14:40	2.2663	2.26619	2.2663	0
2022-08-14 04:15:08	2.2663	2.26612	2.2663	0
2022-08-14 04:16:40	2.2663	2.26612	2.2663	0
2022-08-14 04:20:31	2.2663	2.26612	2.2663	0
2022-08-14 04:21:15	2.2663	2.26612	2.2663	0
2022-08-14 04:26:21	2.2663	2.26612	2.2663	0
2022-08-14 04:26:43	2.2663	2.26612	2.2663	0
2022-08-14 04:29:17	2.2663	2.26618	2.2663	0
2022-08-14 04:31:11	2.2663	2.26624	2.2663	0
2022-08-14 04:36:15	2.2657	2.26624	2.2657	0
2022-08-14 04:41:21	2.2657	2.26618	2.2657	0
2022-08-14 04:46:21	2.2663	2.26618	2.2663	0
2022-08-14 04:47:52	2.2663	2.26618	2.2663	0
2022-08-14 04:48:57	2.2663	2.26618	2.2663	0
2022-08-14 04:54:04	2.2657	2.26612	2.2657	0
2022-08-14 04:55:01	2.2663	2.26612	2.2663	0
2022-08-14 05:00:03	2.265	2.26599	2.265	0
2022-08-14 05:03:38	2.267	2.26606	2.267	0
2022-08-14 05:04:43	2.2663	2.26606	2.2663	0
2022-08-14 05:09:49	2.2657	2.26606	2.2657	0
2022-08-14 05:10:31	2.2657	2.26606	2.2657	0
2022-08-14 05:11:40	2.2663	2.26606	2.2663	0
2022-08-14 05:16:47	2.2663	2.26606	2.2663	0
2022-08-14 05:21:51	2.2663	2.26606	2.2663	0
2022-08-14 05:23:04	2.2663	2.26612	2.2663	0
2022-08-14 05:28:20	2.2657	2.26606	2.2657	0
2022-08-14 05:29:58	2.2657	2.26613	2.2657	0
2022-08-14 05:33:31	2.2644	2.26587	2.2644	0
2022-08-14 05:34:33	2.2663	2.26587	2.2663	0
2022-08-14 05:39:37	2.2663	2.26593	2.2663	0
2022-08-14 05:41:53	2.2663	2.26599	2.2663	0
2022-08-14 05:44:21	2.2663	2.26599	2.2663	0
2022-08-14 05:46:10	2.2657	2.26593	2.2657	0
2022-08-14 05:47:01	2.2663	2.26593	2.2663	0
2022-08-14 05:52:13	2.2663	2.26593	2.2663	0
2022-08-14 05:57:19	2.2657	2.26593	2.2657	0
2022-08-14 05:58:07	2.2657	2.26593	2.2657	0
2022-08-14 05:59:40	2.2663	2.26612	2.2663	0
2022-08-14 06:00:08	2.2657	2.26606	2.2657	0
2022-08-14 06:05:14	2.2657	2.266	2.2657	0
2022-08-14 06:08:09	2.2657	2.26594	2.2657	0
2022-08-14 06:13:13	2.265	2.26581	2.265	0
2022-08-14 06:13:50	2.2663	2.26587	2.2663	0
2022-08-14 06:16:10	2.265	2.26574	2.265	0
2022-08-14 06:16:53	2.267	2.26581	2.267	0
2022-08-14 06:17:00	2.265	2.26574	2.265	0
2022-08-14 06:18:04	2.265	2.26567	2.265	0
2022-08-14 06:21:55	2.2657	2.26561	2.2657	0
2022-08-14 06:23:41	2.2657	2.26561	2.2657	0
2022-08-14 06:25:11	2.2657	2.26561	2.2657	0
2022-08-14 06:26:00	2.2657	2.26561	2.2657	0
2022-08-14 06:31:02	2.2663	2.26574	2.2663	0
2022-08-14 06:32:57	2.265	2.26561	2.265	0
2022-08-14 06:37:57	2.2644	2.26555	2.2644	0
2022-08-14 06:38:47	2.2657	2.26542	2.2657	0
2022-08-14 06:43:53	2.2657	2.26549	2.2657	0
2022-08-14 06:47:10	2.2657	2.26556	2.2657	0
2022-08-14 06:49:46	2.2657	2.26556	2.2657	0
2022-08-14 06:51:01	2.2657	2.26556	2.2657	0
2022-08-14 06:56:04	2.2644	2.26543	2.2644	0
2022-08-14 06:56:26	2.265	2.26536	2.265	0
2022-08-14 06:57:25	2.265	2.26523	2.265	0
2022-08-14 06:59:11	2.265	2.26523	2.265	0
2022-08-14 07:04:14	2.2657	2.26536	2.2657	0
2022-08-14 07:09:14	2.2644	2.26523	2.2644	0
2022-08-14 07:11:00	2.2657	2.26523	2.2657	0
2022-08-14 07:12:20	2.2657	2.26523	2.2657	0
2022-08-14 07:17:21	2.2657	2.26523	2.2657	0
2022-08-14 07:20:37	2.2663	2.26529	2.2663	0
2022-08-14 07:23:01	2.265	2.26535	2.265	0
2022-08-14 07:23:58	2.2657	2.26542	2.2657	0
2022-08-14 07:24:54	2.265	2.26542	2.265	0
2022-08-14 07:25:50	2.265	2.26542	2.265	0
2022-08-14 07:26:40	2.265	2.26535	2.265	0
2022-08-14 07:29:04	2.2644	2.26535	2.2644	0
2022-08-14 07:30:41	2.265	2.26528	2.265	0
2022-08-14 07:32:11	2.2657	2.26528	2.2657	0
2022-08-14 07:33:11	2.2657	2.26528	2.2657	0
2022-08-14 07:33:38	2.2657	2.26522	2.2657	0
2022-08-14 07:38:40	2.2657	2.26529	2.2657	0
2022-08-14 07:42:16	2.265	2.26522	2.265	0
2022-08-14 07:44:04	2.265	2.26522	2.265	0
2022-08-14 07:46:06	2.2657	2.26529	2.2657	0
2022-08-14 07:47:07	2.2657	2.26536	2.2657	0
2022-08-14 07:51:42	2.265	2.26542	2.265	0
2022-08-14 07:56:20	2.265	2.26542	2.265	0
2022-08-14 07:58:50	2.2663	2.26548	2.2663	0
2022-08-14 08:03:55	2.2657	2.26548	2.2657	0
2022-08-14 08:06:51	2.2657	2.26548	2.2657	0
2022-08-14 08:09:51	2.2657	2.26548	2.2657	0
2022-08-14 08:11:49	2.2657	2.26555	2.2657	0
2022-08-14 08:16:54	2.265	2.26555	2.265	0
2022-08-14 08:17:20	2.2657	2.26555	2.2657	0
2022-08-14 08:18:30	2.265	2.26548	2.265	0
2022-08-14 08:22:11	2.2657	2.26555	2.2657	0
2022-08-14 08:26:20	2.2644	2.26549	2.2644	0
2022-08-14 08:30:02	2.265	2.26536	2.265	0
2022-08-14 08:31:51	2.265	2.26529	2.265	0
2022-08-14 08:36:55	2.265	2.26522	2.265	0
2022-08-14 08:38:09	2.2644	2.26509	2.2644	0
2022-08-14 08:43:27	2.2663	2.26515	2.2663	0
2022-08-14 08:48:38	2.265	2.26515	2.265	0
2022-08-14 08:53:42	2.2657	2.26515	2.2657	0
2022-08-14 08:54:31	2.265	2.26515	2.265	0
2022-08-14 08:59:38	2.2657	2.26515	2.2657	0
2022-08-14 09:04:49	2.2657	2.26528	2.2657	0
2022-08-14 09:06:20	2.265	2.26528	2.265	0
2022-08-14 09:07:00	2.265	2.26528	2.265	0
2022-08-14 09:08:28	2.265	2.26528	2.265	0
2022-08-14 09:13:34	2.265	2.26534	2.265	0
2022-08-14 09:18:36	2.265	2.26521	2.265	0
2022-08-14 09:19:40	2.265	2.26521	2.265	0
2022-08-14 09:21:21	2.265	2.26514	2.265	0
2022-08-14 09:23:02	2.265	2.26514	2.265	0
2022-08-14 09:24:54	2.2657	2.26514	2.2657	0
2022-08-14 09:25:34	2.265	2.26507	2.265	0
2022-08-14 09:30:39	2.2657	2.26514	2.2657	0
2022-08-14 09:32:38	2.2644	2.26508	2.2644	0
2022-08-14 09:33:36	2.265	2.26508	2.265	0
2022-08-14 09:34:34	2.265	2.26508	2.265	0
2022-08-14 09:34:55	2.265	2.26508	2.265	0
2022-08-14 09:36:32	2.2644	2.26502	2.2644	0
2022-08-14 09:37:50	2.265	2.26502	2.265	0
2022-08-14 09:42:54	2.2644	2.26496	2.2644	0
2022-08-14 09:47:57	2.2644	2.26483	2.2644	0
2022-08-14 09:51:12	2.265	2.26483	2.265	0
2022-08-14 09:54:50	2.265	2.26476	2.265	0
2022-08-14 09:56:41	2.2644	2.26476	2.2644	0
2022-08-14 09:57:40	2.2657	2.26483	2.2657	0
2022-08-14 10:01:20	2.2644	2.26477	2.2644	0
2022-08-14 10:03:21	2.265	2.26477	2.265	0
2022-08-14 10:05:20	2.2657	2.2649	2.2657	0
2022-08-14 10:05:47	2.2644	2.26484	2.2644	0
2022-08-14 10:07:00	2.2657	2.26497	2.2657	0
2022-08-14 10:10:51	2.265	2.26503	2.265	0
2022-08-14 10:15:56	2.2644	2.26497	2.2644	0
2022-08-14 10:16:31	2.2644	2.26491	2.2644	0
2022-08-14 10:17:50	2.265	2.26497	2.265	0
2022-08-14 10:21:59	2.2631	2.26471	2.2631	0
2022-08-14 10:23:56	2.2657	2.26484	2.2657	0
2022-08-14 10:24:24	2.2644	2.26478	2.2644	0
2022-08-14 10:26:13	2.2644	2.26465	2.2644	0
2022-08-14 10:26:36	2.2644	2.26465	2.2644	0
2022-08-14 10:31:43	2.265	2.26458	2.265	0
2022-08-14 10:35:17	2.2644	2.26452	2.2644	0
2022-08-14 10:37:00	2.2644	2.26452	2.2644	0
2022-08-14 10:37:39	2.265	2.26458	2.265	0
2022-08-14 10:38:00	2.265	2.26458	2.265	0
2022-08-14 10:38:57	2.265	2.26477	2.265	0
2022-08-14 10:44:01	2.2644	2.26464	2.2644	0
2022-08-14 10:48:30	2.2644	2.26464	2.2644	0
2022-08-14 10:50:00	2.265	2.2647	2.265	0
2022-08-14 10:50:40	2.265	2.26476	2.265	0
2022-08-14 10:53:48	2.2644	2.2647	2.2644	0
2022-08-14 10:54:29	2.2657	2.26483	2.2657	0
2022-08-14 10:57:39	2.2644	2.26483	2.2644	0
2022-08-14 10:59:24	2.2657	2.2649	2.2657	0
2022-08-14 11:04:28	2.2644	2.26484	2.2644	0
2022-08-14 11:09:30	2.2644	2.26478	2.2644	0
2022-08-14 11:11:00	2.265	2.26484	2.265	0
2022-08-14 11:12:40	2.265	2.2649	2.265	0
2022-08-14 11:15:43	2.265	2.2649	2.265	0
2022-08-14 11:18:57	2.2637	2.26477	2.2637	0
2022-08-14 11:19:30	2.2637	2.2647	2.2637	0
2022-08-14 11:24:34	2.2637	2.2645	2.2637	0
2022-08-14 11:25:30	2.265	2.26456	2.265	0
2022-08-14 11:30:37	2.2644	2.26443	2.2644	0
2022-08-14 11:31:41	2.2657	2.26456	2.2657	0
2022-08-14 11:32:45	2.2644	2.26456	2.2644	0
2022-08-14 11:37:51	2.2637	2.26443	2.2637	0
2022-08-14 11:38:29	2.2637	2.2643	2.2637	0
2022-08-14 11:41:13	2.2644	2.26424	2.2644	0
2022-08-14 11:42:20	2.2644	2.26431	2.2644	0
2022-08-14 11:47:22	2.2637	2.26431	2.2637	0
2022-08-14 11:48:20	2.2651	2.26445	2.2651	0
2022-08-14 11:49:22	2.2651	2.26446	2.2651	0
2022-08-14 11:50:38	2.2657	2.26459	2.2657	0
2022-08-14 11:51:20	2.2644	2.26446	2.2644	0
2022-08-14 11:52:16	2.2644	2.26446	2.2644	0
2022-08-14 11:52:58	2.2651	2.2646	2.2651	0
2022-08-14 11:57:11	2.2644	2.26467	2.2644	0
2022-08-14 11:59:20	2.265	2.26473	2.265	0
2022-08-14 12:03:11	2.265	2.26479	2.265	0
2022-08-14 12:08:40	2.2644	2.26486	2.2644	0
2022-08-14 12:13:46	2.2644	2.26479	2.2644	0
2022-08-14 12:14:43	2.2644	2.26472	2.2644	0
2022-08-14 12:19:20	2.265	2.26465	2.265	0
2022-08-14 12:21:50	2.2644	2.26465	2.2644	0
2022-08-14 12:22:11	2.2644	2.26465	2.2644	0
2022-08-14 12:22:41	2.265	2.26464	2.265	0
2022-08-14 12:25:50	2.2657	2.26477	2.2657	0
2022-08-14 12:26:55	2.2644	2.26471	2.2644	0
2022-08-14 12:31:55	2.2637	2.26458	2.2637	0
2022-08-14 12:33:22	2.2637	2.26451	2.2637	0
2022-08-14 12:36:48	2.2637	2.26444	2.2637	0
2022-08-14 12:37:21	2.2637	2.26437	2.2637	0
2022-08-14 12:40:50	2.2644	2.26431	2.2644	0
2022-08-14 12:43:39	2.2637	2.26424	2.2637	0
2022-08-14 12:45:01	2.2644	2.26424	2.2644	0
2022-08-14 12:47:50	2.265	2.26424	2.265	0
2022-08-14 12:49:08	2.2644	2.26411	2.2644	0
2022-08-14 12:52:00	2.2644	2.26411	2.2644	0
2022-08-14 12:52:51	2.2637	2.26411	2.2637	0
2022-08-14 12:57:28	2.2651	2.26425	2.2651	0
2022-08-14 13:00:28	2.2637	2.26425	2.2637	0
2022-08-14 13:05:31	2.2644	2.26432	2.2644	0
2022-08-14 13:08:30	2.2637	2.26425	2.2637	0
2022-08-14 13:10:08	2.2644	2.26432	2.2644	0
2022-08-14 13:15:12	2.2631	2.26419	2.2631	0
2022-08-14 13:16:00	2.2637	2.26406	2.2637	0
2022-08-14 13:20:37	2.2651	2.26413	2.2651	0
2022-08-14 13:22:48	2.2631	2.264	2.2631	0
2022-08-14 13:23:20	2.2651	2.26414	2.2651	0
2022-08-14 13:23:49	2.2644	2.26407	2.2644	0
2022-08-14 13:24:52	2.2637	2.26407	2.2637	0
2022-08-14 13:25:40	2.2637	2.264	2.2637	0
2022-08-14 13:26:20	2.2637	2.264	2.2637	0
2022-08-14 13:31:34	2.2637	2.26393	2.2637	0
2022-08-14 13:32:21	2.2644	2.26406	2.2644	0
2022-08-14 13:34:28	2.2637	2.26406	2.2637	0
2022-08-14 13:36:44	2.265	2.26405	2.265	0
2022-08-14 13:37:11	2.2637	2.26411	2.2637	0
2022-08-14 13:41:00	2.2644	2.26404	2.2644	0
2022-08-14 13:43:30	2.2637	2.26397	2.2637	0
2022-08-14 13:44:50	2.2644	2.26404	2.2644	0
2022-08-14 13:45:30	2.265	2.26417	2.265	0
2022-08-14 13:48:21	2.2644	2.26424	2.2644	0
2022-08-14 13:53:27	2.2644	2.26431	2.2644	0
2022-08-14 13:55:50	2.2644	2.26431	2.2644	0
2022-08-14 13:57:58	2.2631	2.26425	2.2631	0
2022-08-14 13:59:30	2.2651	2.26426	2.2651	0
2022-08-14 14:02:16	2.265	2.26439	2.265	0
2022-08-14 14:02:37	2.2637	2.26432	2.2637	0
2022-08-14 14:06:07	2.2644	2.26439	2.2644	0
2022-08-14 14:09:43	2.2637	2.26432	2.2637	0
2022-08-14 14:10:05	2.2631	2.26413	2.2631	0
2022-08-14 14:14:46	2.2644	2.26413	2.2644	0
2022-08-14 14:18:06	2.2637	2.26406	2.2637	0
2022-08-14 14:23:07	2.2644	2.26406	2.2644	0
2022-08-14 14:24:35	2.2631	2.26406	2.2631	0
2022-08-14 14:27:56	2.2637	2.26392	2.2637	0
2022-08-14 14:30:31	2.2651	2.26393	2.2651	0
2022-08-14 14:32:01	2.2644	2.264	2.2644	0
2022-08-14 14:36:29	2.2637	2.26393	2.2637	0
2022-08-14 14:38:12	2.2644	2.264	2.2644	0
2022-08-14 14:39:03	2.2644	2.26413	2.2644	0
2022-08-14 14:43:14	2.2644	2.26413	2.2644	0
2022-08-14 14:47:18	2.2637	2.26413	2.2637	0
2022-08-14 14:50:14	2.2637	2.26406	2.2637	0
2022-08-14 14:50:36	2.2637	2.26412	2.2637	0
2022-08-14 14:52:01	2.2644	2.26419	2.2644	0
2022-08-14 14:57:04	2.2637	2.26405	2.2637	0
2022-08-14 15:00:52	2.2651	2.26412	2.2651	0
2022-08-14 15:05:48	2.2637	2.26412	2.2637	0
2022-08-14 15:07:31	2.2637	2.26405	2.2637	0
2022-08-14 15:09:41	2.2637	2.26398	2.2637	0
2022-08-14 15:10:10	2.2631	2.26385	2.2631	0
2022-08-14 15:13:28	2.2644	2.26392	2.2644	0
2022-08-14 15:16:40	2.2644	2.26399	2.2644	0
2022-08-14 15:19:32	2.2631	2.26393	2.2631	0
2022-08-14 15:20:27	2.2644	2.26393	2.2644	0
2022-08-14 15:22:18	2.2644	2.264	2.2644	0
2022-08-14 15:27:22	2.2637	2.26386	2.2637	0
2022-08-14 15:28:42	2.2631	2.2638	2.2631	0
2022-08-14 15:29:10	2.2631	2.26374	2.2631	0
2022-08-14 15:30:18	2.2637	2.26374	2.2637	0
2022-08-14 15:35:19	2.2644	2.26387	2.2644	0
2022-08-14 15:36:00	2.2644	2.26387	2.2644	0
2022-08-14 15:36:35	2.2637	2.2638	2.2637	0
2022-08-14 15:41:39	2.2637	2.26386	2.2637	0
2022-08-14 15:43:11	2.2631	2.26373	2.2631	0
2022-08-14 15:44:48	2.2644	2.26373	2.2644	0
2022-08-14 15:49:37	2.2637	2.26373	2.2637	0
2022-08-14 15:51:16	2.2631	2.26373	2.2631	0
2022-08-14 15:51:50	2.2644	2.26386	2.2644	0
2022-08-14 15:52:23	2.2631	2.2638	2.2631	0
2022-08-14 15:57:40	2.2631	2.26367	2.2631	0
2022-08-14 15:59:30	2.2631	2.26354	2.2631	0
2022-08-14 16:00:28	2.2644	2.26361	2.2644	0
2022-08-14 16:02:24	2.2644	2.26368	2.2644	0
2022-08-14 16:02:46	2.2637	2.26374	2.2637	0
2022-08-14 16:07:53	2.2644	2.26374	2.2644	0
2022-08-14 16:09:57	2.2624	2.26361	2.2624	0
2022-08-14 16:15:01	2.2631	2.26361	2.2631	0
2022-08-14 16:16:10	2.2644	2.26361	2.2644	0
2022-08-14 16:16:39	2.2631	2.26361	2.2631	0
2022-08-14 16:19:22	2.2637	2.26367	2.2637	0
2022-08-14 16:20:06	2.2637	2.26373	2.2637	0
2022-08-14 16:21:36	2.2631	2.2636	2.2631	0
2022-08-14 16:22:21	2.2644	2.2636	2.2644	0
2022-08-14 16:25:11	2.2631	2.26354	2.2631	0
2022-08-14 16:30:15	2.2631	2.26341	2.2631	0
2022-08-14 16:31:59	2.2631	2.26348	2.2631	0
2022-08-14 16:33:15	2.2631	2.26348	2.2631	0
2022-08-14 16:36:15	2.2637	2.26341	2.2637	0
2022-08-14 16:38:02	2.2637	2.26347	2.2637	0
2022-08-14 16:40:10	2.2637	2.26347	2.2637	0
2022-08-14 16:41:39	2.2624	2.26334	2.2624	0
2022-08-14 16:43:09	2.2637	2.2634	2.2637	0
2022-08-14 16:48:15	2.2631	2.26327	2.2631	0
2022-08-14 16:48:57	2.2637	2.26333	2.2637	0
2022-08-14 16:51:31	2.2637	2.26339	2.2637	0
2022-08-14 16:56:36	2.2631	2.26339	2.2631	0
2022-08-14 17:01:39	2.2631	2.26339	2.2631	0
2022-08-14 17:04:16	2.2631	2.26333	2.2631	0
2022-08-14 17:05:11	2.2631	2.26327	2.2631	0
2022-08-14 17:10:56	2.2631	2.26321	2.2631	0
2022-08-14 17:12:30	2.2624	2.26321	2.2624	0
2022-08-14 17:14:32	2.2631	2.26315	2.2631	0
2022-08-14 17:14:52	2.2624	2.26308	2.2624	0
2022-08-14 17:16:24	2.2631	2.26302	2.2631	0
2022-08-14 17:17:23	2.2637	2.26302	2.2637	0
2022-08-14 17:18:20	2.2631	2.26302	2.2631	0
2022-08-14 17:22:27	2.2624	2.26295	2.2624	0
2022-08-14 17:27:28	2.2644	2.26308	2.2644	0
2022-08-14 17:29:20	2.2624	2.26301	2.2624	0
2022-08-14 17:29:56	2.2631	2.26301	2.2631	0
2022-08-14 17:30:30	2.2637	2.26314	2.2637	0
2022-08-14 17:31:19	2.2637	2.2632	2.2637	0
2022-08-14 17:34:50	2.2631	2.26327	2.2631	0
2022-08-14 17:37:33	2.2624	2.2632	2.2624	0
2022-08-14 17:38:34	2.2624	2.26307	2.2624	0
2022-08-14 17:39:10	2.2637	2.26313	2.2637	0
2022-08-14 17:41:31	2.2624	2.26313	2.2624	0
2022-08-14 17:44:41	2.2631	2.263	2.2631	0
2022-08-14 17:47:10	2.2637	2.26313	2.2637	0
2022-08-14 17:48:56	2.2631	2.26313	2.2631	0
2022-08-14 17:50:20	2.2637	2.26313	2.2637	0
2022-08-14 17:51:30	2.2624	2.263	2.2624	0
2022-08-14 17:53:10	2.2624	2.26293	2.2624	0
2022-08-14 17:58:15	2.2618	2.26287	2.2618	0
2022-08-14 18:03:17	2.2637	2.263	2.2637	0
2022-08-14 18:04:40	2.2618	2.26281	2.2618	0
2022-08-14 18:05:10	2.2637	2.26294	2.2637	0
2022-08-14 18:07:03	2.2631	2.26294	2.2631	0
2022-08-14 18:09:15	2.2624	2.26281	2.2624	0
2022-08-14 18:10:05	2.2624	2.26274	2.2624	0
2022-08-14 18:14:15	2.2631	2.26268	2.2631	0
2022-08-14 18:15:10	2.2624	2.26268	2.2624	0
2022-08-14 18:20:14	2.2631	2.26275	2.2631	0
2022-08-14 18:20:54	2.2637	2.26294	2.2637	0
2022-08-14 18:25:31	2.2624	2.26281	2.2624	0
2022-08-14 18:27:41	2.2631	2.26294	2.2631	0
2022-08-14 18:29:21	2.2631	2.26288	2.2631	0
2022-08-14 18:30:17	2.2631	2.26288	2.2631	0
2022-08-14 18:33:28	2.2631	2.26295	2.2631	0
2022-08-14 18:35:30	2.2624	2.26295	2.2624	0
2022-08-14 18:39:40	2.2631	2.26295	2.2631	0
2022-08-14 18:41:20	2.2624	2.26295	2.2624	0
2022-08-14 18:46:45	2.2624	2.26288	2.2624	0
2022-08-14 18:51:52	2.2624	2.26275	2.2624	0
2022-08-14 18:53:30	2.2637	2.26288	2.2637	0
2022-08-14 18:54:14	2.2624	2.26281	2.2624	0
2022-08-14 18:55:15	2.2637	2.26287	2.2637	0
2022-08-14 18:56:16	2.2631	2.26287	2.2631	0
2022-08-14 18:58:00	2.2631	2.26287	2.2631	0
2022-08-14 19:00:16	2.2624	2.26287	2.2624	0
2022-08-14 19:00:50	2.2618	2.26274	2.2618	0
2022-08-14 19:01:51	2.2631	2.26281	2.2631	0
2022-08-14 19:03:17	2.2624	2.26281	2.2624	0
2022-08-14 19:04:30	2.2624	2.26281	2.2624	0
2022-08-14 19:05:42	2.2631	2.26275	2.2631	0
2022-08-14 19:10:45	2.2624	2.26275	2.2624	0
2022-08-14 19:12:27	2.2631	2.26269	2.2631	0
2022-08-14 19:14:00	2.2631	2.26269	2.2631	0
2022-08-14 19:15:01	2.2631	2.26269	2.2631	0
2022-08-14 19:20:07	2.2631	2.26276	2.2631	0
2022-08-14 19:20:40	2.2624	2.26282	2.2624	0
2022-08-14 19:22:01	2.2624	2.26275	2.2624	0
2022-08-14 19:23:10	2.2631	2.26282	2.2631	0
2022-08-14 19:25:40	2.2631	2.26289	2.2631	0
2022-08-14 19:29:09	2.2624	2.26282	2.2624	0
2022-08-14 19:31:07	2.2637	2.26295	2.2637	0
2022-08-14 19:33:10	2.2631	2.26295	2.2631	0
2022-08-14 19:34:46	2.2631	2.26295	2.2631	0
2022-08-14 19:36:30	2.2624	2.26288	2.2624	0
2022-08-14 19:37:10	2.2624	2.26281	2.2624	0
2022-08-14 19:40:01	2.2631	2.26288	2.2631	0
2022-08-14 19:42:15	2.2631	2.26295	2.2631	0
2022-08-14 19:46:30	2.2624	2.26288	2.2624	0
2022-08-14 19:48:50	2.2631	2.26288	2.2631	0
2022-08-14 19:50:40	2.2624	2.26288	2.2624	0
2022-08-14 19:53:51	2.2631	2.26282	2.2631	0
2022-08-14 19:56:46	2.2624	2.26275	2.2624	0
2022-08-14 19:59:50	2.2624	2.26268	2.2624	0
2022-08-14 20:00:17	2.2624	2.26268	2.2624	0
2022-08-14 20:01:56	2.2624	2.26268	2.2624	0
2022-08-14 20:02:50	2.2631	2.26268	2.2631	0
2022-08-14 20:06:02	2.2624	2.26261	2.2624	0
2022-08-14 20:10:59	2.2624	2.26261	2.2624	0
2022-08-14 20:16:03	2.2624	2.26254	2.2624	0
2022-08-14 20:21:09	2.2618	2.26248	2.2618	0
2022-08-14 20:22:31	2.2618	2.26235	2.2618	0
2022-08-14 20:24:38	2.2624	2.26235	2.2624	0
2022-08-14 20:25:40	2.2631	2.26242	2.2631	0
2022-08-14 20:26:41	2.2618	2.26236	2.2618	0
2022-08-14 20:31:43	2.2624	2.26236	2.2624	0
2022-08-14 20:33:11	2.2624	2.26229	2.2624	0
2022-08-14 20:34:21	2.2631	2.26236	2.2631	0
2022-08-14 20:34:42	2.2624	2.26236	2.2624	0
2022-08-14 20:38:20	2.2624	2.26236	2.2624	0
2022-08-14 20:42:40	2.2625	2.26243	2.2625	0
2022-08-14 20:45:49	2.2625	2.2625	2.2625	0
2022-08-14 20:49:42	2.2624	2.2625	2.2624	0
2022-08-14 20:51:41	2.2624	2.26243	2.2624	0
2022-08-14 20:53:20	2.2631	2.26256	2.2631	0
2022-08-14 20:57:26	2.2618	2.2625	2.2618	0
2022-08-14 21:01:05	2.2618	2.26244	2.2618	0
2022-08-14 21:03:10	2.2624	2.26237	2.2624	0
2022-08-14 21:07:18	2.2624	2.26237	2.2624	0
2022-08-14 21:09:25	2.2631	2.26244	2.2631	0
2022-08-14 21:12:40	2.2624	2.26243	2.2624	0
2022-08-14 21:15:58	2.2618	2.26236	2.2618	0
2022-08-14 21:17:36	2.2618	2.2623	2.2618	0
2022-08-14 21:21:01	2.2631	2.26237	2.2631	0
2022-08-14 21:21:35	2.2624	2.2623	2.2624	0
2022-08-14 21:22:27	2.2624	2.26236	2.2624	0
2022-08-14 21:27:30	2.2624	2.26242	2.2624	0
2022-08-14 21:32:28	2.2631	2.26249	2.2631	0
2022-08-14 21:33:31	2.2618	2.26243	2.2618	0
2022-08-14 21:37:57	2.2638	2.2625	2.2638	0
2022-08-14 21:38:26	2.2618	2.26244	2.2618	0
2022-08-14 21:42:44	2.2618	2.26244	2.2618	0
2022-08-14 21:43:47	2.2631	2.26257	2.2631	0
2022-08-14 21:48:51	2.2631	2.26257	2.2631	0
2022-08-14 21:53:21	2.2618	2.26251	2.2618	0
2022-08-14 21:54:02	2.2618	2.26245	2.2618	0
2022-08-14 21:55:05	2.2618	2.26239	2.2618	0
2022-08-14 21:58:56	2.2625	2.26233	2.2625	0
2022-08-14 22:03:31	2.2624	2.26239	2.2624	0
2022-08-14 22:05:17	2.2618	2.26219	2.2618	0
2022-08-14 22:10:24	2.2624	2.26225	2.2624	0
2022-08-14 22:11:55	2.2624	2.26231	2.2624	0
2022-08-14 22:12:56	2.2624	2.26224	2.2624	0
2022-08-14 22:18:08	2.2624	2.26217	2.2624	0
2022-08-14 22:22:01	2.2611	2.2621	2.2611	0
2022-08-14 22:22:35	2.2618	2.2621	2.2618	0
2022-08-14 22:23:28	2.2611	2.26203	2.2611	0
2022-08-14 22:24:39	2.2611	2.26189	2.2611	0
2022-08-14 22:26:13	2.2618	2.26183	2.2618	0
2022-08-14 22:27:16	2.2618	2.26183	2.2618	0
2022-08-14 22:27:50	2.2625	2.26184	2.2625	0
2022-08-14 22:28:24	2.2618	2.26178	2.2618	0
2022-08-14 22:33:29	2.2611	2.26165	2.2611	0
2022-08-14 22:38:35	2.2624	2.26165	2.2624	0
2022-08-14 22:43:16	2.2611	2.26165	2.2611	0
2022-08-14 22:47:31	2.2611	2.26158	2.2611	0
2022-08-14 22:51:32	2.2618	2.26165	2.2618	0
2022-08-14 22:56:37	2.2611	2.26165	2.2611	0
2022-08-14 22:57:06	2.2618	2.26165	2.2618	0
2022-08-14 22:58:50	2.2624	2.26171	2.2624	0
2022-08-14 23:03:54	2.2624	2.2617	2.2624	0
2022-08-14 23:06:03	2.2631	2.26183	2.2631	0
2022-08-14 23:07:08	2.2611	2.26183	2.2611	0
2022-08-14 23:11:40	2.2624	2.26183	2.2624	0
2022-08-14 23:16:45	2.2618	2.2619	2.2618	0
2022-08-14 23:17:05	2.2618	2.26197	2.2618	0
2022-08-14 23:21:01	2.2624	2.26203	2.2624	0
2022-08-14 23:24:40	2.2624	2.26216	2.2624	0
2022-08-14 23:29:41	2.2611	2.26209	2.2611	0
2022-08-14 23:30:20	2.2624	2.26209	2.2624	0
2022-08-14 23:31:36	2.2611	2.26196	2.2611	0
2022-08-14 23:36:40	2.2624	2.26189	2.2624	0
2022-08-14 23:37:19	2.2624	2.26202	2.2624	0
2022-08-14 23:37:50	2.2611	2.26189	2.2611	0
2022-08-14 23:42:51	2.2624	2.26195	2.2624	0
2022-08-14 23:44:11	2.2624	2.26201	2.2624	0
2022-08-14 23:45:56	2.2618	2.26195	2.2618	0
2022-08-14 23:47:55	2.2618	2.26189	2.2618	0
2022-08-14 23:49:51	2.2611	2.26189	2.2611	0
2022-08-14 23:50:18	2.2618	2.26183	2.2618	0
2022-08-14 23:53:20	2.2624	2.26196	2.2624	0
2022-08-14 23:54:00	2.2618	2.2619	2.2618	0
2022-08-14 23:59:04	2.2618	2.26184	2.2618	0
2022-08-15 00:01:01	2.2624	2.26197	2.2624	0
2022-08-15 00:01:42	2.2611	2.26184	2.2611	0
2022-08-15 00:04:32	2.2624	2.26184	2.2624	0
2022-08-15 00:07:41	2.2611	2.26177	2.2611	0
2022-08-15 00:08:40	2.2618	2.26177	2.2618	0
2022-08-15 00:10:20	2.2618	2.26184	2.2618	0
2022-08-15 00:12:03	2.2624	2.2619	2.2624	0
2022-08-15 00:14:10	2.2618	2.26184	2.2618	0
2022-08-15 00:19:17	2.2611	2.26177	2.2611	0
2022-08-15 00:24:22	2.2624	2.26183	2.2624	0
2022-08-15 00:26:01	2.2618	2.26177	2.2618	0
2022-08-15 00:28:30	2.2618	2.26184	2.2618	0
2022-08-15 00:30:27	2.2618	2.26178	2.2618	0
2022-08-15 00:33:30	2.2624	2.26191	2.2624	0
2022-08-15 00:35:49	2.2618	2.26191	2.2618	0
2022-08-15 00:36:32	2.2611	2.26184	2.2611	0
2022-08-15 00:37:20	2.2618	2.26178	2.2618	0
2022-08-15 00:42:27	2.2618	2.26178	2.2618	0
2022-08-15 00:43:50	2.2618	2.26185	2.2618	0
2022-08-15 00:44:51	2.2618	2.26179	2.2618	0
2022-08-15 00:45:58	2.2624	2.26185	2.2624	0
2022-08-15 00:46:50	2.2624	2.26191	2.2624	0
2022-08-15 00:50:14	2.2611	2.26184	2.2611	0
2022-08-15 00:52:26	2.2618	2.26178	2.2618	0
2022-08-15 00:57:33	2.2611	2.26171	2.2611	0
2022-08-15 01:01:15	2.2605	2.26165	2.2605	0
2022-08-15 01:06:19	2.2611	2.26158	2.2611	0
2022-08-15 01:07:21	2.2618	2.26158	2.2618	0
2022-08-15 01:11:26	2.2605	2.26145	2.2605	0
2022-08-15 01:13:17	2.2618	2.26145	2.2618	0
2022-08-15 01:15:27	2.2618	2.26139	2.2618	0
2022-08-15 01:15:48	2.2618	2.26133	2.2618	0
2022-08-15 01:20:52	2.2611	2.26133	2.2611	0
2022-08-15 01:22:11	2.2618	2.26133	2.2618	0
2022-08-15 01:27:13	2.2611	2.26133	2.2611	0
2022-08-15 01:27:58	2.2618	2.26146	2.2618	0
2022-08-15 01:33:03	2.2624	2.26159	2.2624	0
2022-08-15 01:33:36	2.2618	2.26159	2.2618	0
2022-08-15 01:38:28	2.2618	2.26172	2.2618	0
2022-08-15 01:38:50	2.2611	2.26165	2.2611	0
2022-08-15 01:41:19	2.2605	2.26152	2.2605	0
2022-08-15 01:45:30	2.2624	2.26158	2.2624	0
2022-08-15 01:47:35	2.2611	2.26158	2.2611	0
2022-08-15 01:48:42	2.2611	2.26151	2.2611	0
2022-08-15 01:51:10	2.2618	2.26158	2.2618	0
2022-08-15 01:54:45	2.2611	2.26151	2.2611	0
2022-08-15 01:56:01	2.2605	2.26132	2.2605	0
2022-08-15 02:01:06	2.2611	2.26125	2.2611	0
2022-08-15 02:03:16	2.2625	2.26132	2.2625	0
2022-08-15 02:08:41	2.2611	2.26132	2.2611	0
2022-08-15 02:09:07	2.2605	2.26132	2.2605	0
2022-08-15 02:10:21	2.2605	2.26113	2.2605	0
2022-08-15 02:12:00	2.2611	2.26113	2.2611	0
2022-08-15 02:13:00	2.2618	2.2612	2.2618	0
2022-08-15 02:15:28	2.2618	2.2612	2.2618	0
2022-08-15 02:18:01	2.2618	2.26127	2.2618	0
2022-08-15 02:18:51	2.2605	2.26127	2.2605	0
2022-08-15 02:23:14	2.2611	2.26127	2.2611	0
2022-08-15 02:24:51	2.2618	2.2612	2.2618	0
2022-08-15 02:26:00	2.2611	2.2612	2.2611	0
2022-08-15 02:26:50	2.2598	2.26113	2.2598	0
2022-08-15 02:28:20	2.2618	2.26126	2.2618	0
2022-08-15 02:28:51	2.2611	2.26126	2.2611	0
2022-08-15 02:29:31	2.2611	2.26119	2.2611	0
2022-08-15 02:30:24	2.2605	2.26106	2.2605	0
2022-08-15 02:32:21	2.2611	2.26099	2.2611	0
2022-08-15 02:36:24	2.2611	2.26105	2.2611	0
2022-08-15 02:36:47	2.2611	2.26105	2.2611	0
2022-08-15 02:40:40	2.2618	2.26105	2.2618	0
2022-08-15 02:41:48	2.2611	2.26105	2.2611	0
2022-08-15 02:43:36	2.2618	2.26125	2.2618	0
2022-08-15 02:46:21	2.2611	2.26118	2.2611	0
2022-08-15 02:47:31	2.2611	2.26118	2.2611	0
2022-08-15 02:49:34	2.2605	2.26112	2.2605	0
2022-08-15 02:51:48	2.2605	2.26112	2.2605	0
2022-08-15 02:52:38	2.2605	2.26106	2.2605	0
2022-08-15 02:54:03	2.2618	2.26113	2.2618	0
2022-08-15 02:56:12	2.2611	2.26113	2.2611	0
2022-08-15 02:58:44	2.2605	2.261	2.2605	0
2022-08-15 03:03:49	2.2611	2.261	2.2611	0
2022-08-15 03:06:05	2.2618	2.261	2.2618	0
2022-08-15 03:10:27	2.2605	2.26094	2.2605	0
2022-08-15 03:13:20	2.2605	2.26088	2.2605	0
2022-08-15 03:18:21	2.2611	2.26094	2.2611	0
2022-08-15 03:20:36	2.2605	2.26094	2.2605	0
2022-08-15 03:25:37	2.2611	2.261	2.2611	0
2022-08-15 03:27:00	2.2611	2.26093	2.2611	0
2022-08-15 03:32:07	2.2611	2.26093	2.2611	0
2022-08-15 03:35:44	2.2611	2.26099	2.2611	0
2022-08-15 03:37:11	2.2605	2.26093	2.2605	0
2022-08-15 03:41:31	2.2611	2.26086	2.2611	0
2022-08-15 03:42:19	2.2611	2.26092	2.2611	0
2022-08-15 03:45:00	2.2605	2.26092	2.2605	0
2022-08-15 03:50:07	2.2605	2.26086	2.2605	0
2022-08-15 03:55:11	2.2618	2.26099	2.2618	0
2022-08-15 03:55:50	2.2611	2.26099	2.2611	0
2022-08-15 03:56:38	2.2605	2.26093	2.2605	0
2022-08-15 04:00:49	2.2605	2.26087	2.2605	0
2022-08-15 04:02:01	2.2605	2.26081	2.2605	0
2022-08-15 04:02:42	2.2611	2.26087	2.2611	0
2022-08-15 04:03:14	2.2605	2.26081	2.2605	0
2022-08-15 04:05:21	2.2611	2.26081	2.2611	0
2022-08-15 04:06:43	2.2605	2.26081	2.2605	0
2022-08-15 04:08:00	2.2611	2.26087	2.2611	0
2022-08-15 04:11:51	2.2611	2.2608	2.2611	0
2022-08-15 04:16:18	2.2605	2.26074	2.2605	0
2022-08-15 04:17:32	2.2611	2.2608	2.2611	0
2022-08-15 04:18:03	2.2605	2.2608	2.2605	0
2022-08-15 04:22:30	2.2611	2.26086	2.2611	0
2022-08-15 04:23:35	2.2611	2.26086	2.2611	0
2022-08-15 04:23:55	2.2611	2.26092	2.2611	0
2022-08-15 04:26:58	2.2611	2.26092	2.2611	0
2022-08-15 04:27:18	2.2598	2.26085	2.2598	0
2022-08-15 04:32:30	2.2598	2.26072	2.2598	0
2022-08-15 04:33:19	2.2611	2.26072	2.2611	0
2022-08-15 04:34:10	2.2611	2.26078	2.2611	0
2022-08-15 04:36:19	2.2605	2.26072	2.2605	0
2022-08-15 04:38:24	2.2598	2.26065	2.2598	0
2022-08-15 04:40:00	2.2611	2.26065	2.2611	0
2022-08-15 04:40:26	2.2605	2.26059	2.2605	0
2022-08-15 04:40:53	2.2611	2.26059	2.2611	0
2022-08-15 04:41:20	2.2611	2.26059	2.2611	0
2022-08-15 04:43:10	2.2611	2.26072	2.2611	0
2022-08-15 04:48:56	2.2605	2.26079	2.2605	0
2022-08-15 04:49:30	2.2598	2.26066	2.2598	0
2022-08-15 04:51:30	2.2618	2.26073	2.2618	0
2022-08-15 04:52:01	2.2605	2.26073	2.2605	0
2022-08-15 04:55:06	2.2598	2.26073	2.2598	0
2022-08-15 04:57:42	2.2611	2.26073	2.2611	0
2022-08-15 04:59:11	2.2611	2.26079	2.2611	0
2022-08-15 05:03:02	2.2598	2.26066	2.2598	0
2022-08-15 05:06:20	2.2605	2.2606	2.2605	0
2022-08-15 05:07:08	2.2605	2.26054	2.2605	0
2022-08-15 05:08:39	2.2605	2.26054	2.2605	0
2022-08-15 05:13:45	2.2618	2.26074	2.2618	0
2022-08-15 05:16:04	2.2605	2.26061	2.2605	0
2022-08-15 05:17:40	2.2605	2.26061	2.2605	0
2022-08-15 05:18:01	2.2605	2.26068	2.2605	0
2022-08-15 05:19:25	2.2611	2.26068	2.2611	0
2022-08-15 05:21:18	2.2611	2.26068	2.2611	0
2022-08-15 05:24:00	2.2611	2.26081	2.2611	0
2022-08-15 05:28:07	2.2605	2.26081	2.2605	0
2022-08-15 05:29:21	2.2611	2.26087	2.2611	0
2022-08-15 05:31:19	2.2611	2.26093	2.2611	0
2022-08-15 05:31:54	2.2598	2.26073	2.2598	0
2022-08-15 05:32:31	2.2605	2.26073	2.2605	0
2022-08-15 05:36:30	2.2611	2.26079	2.2611	0
2022-08-15 05:40:07	2.2598	2.26072	2.2598	0
2022-08-15 05:42:51	2.2591	2.26052	2.2591	0
2022-08-15 05:47:58	2.259	2.26031	2.259	0
2022-08-15 05:52:51	2.259	2.2601	2.259	0
2022-08-15 05:57:54	2.2604	2.26009	2.2604	0
2022-08-15 06:01:40	2.259	2.25988	2.259	0
2022-08-15 06:06:45	2.2597	2.25974	2.2597	0
2022-08-15 06:10:30	2.2597	2.25973	2.2597	0
2022-08-15 06:15:37	2.2597	2.25965	2.2597	0
2022-08-15 06:16:41	2.2597	2.25951	2.2597	0
2022-08-15 06:18:20	2.2597	2.2595	2.2597	0
2022-08-15 06:19:28	2.2591	2.2595	2.2591	0
2022-08-15 06:22:28	2.2597	2.25957	2.2597	0
2022-08-15 06:27:33	2.2597	2.25964	2.2597	0
2022-08-15 06:33:41	2.2591	2.25951	2.2591	0
2022-08-15 06:36:27	2.2591	2.25952	2.2591	0
2022-08-15 06:38:04	2.2598	2.25953	2.2598	0
2022-08-15 06:43:09	2.2591	2.25947	2.2591	0
2022-08-15 06:48:44	2.2591	2.25941	2.2591	0
2022-08-15 06:49:32	2.2604	2.25948	2.2604	0
2022-08-15 06:50:09	2.2591	2.25942	2.2591	0
2022-08-15 06:51:47	2.2598	2.25949	2.2598	0
2022-08-15 06:52:38	2.2598	2.2595	2.2598	0
2022-08-15 06:55:37	2.2604	2.25957	2.2604	0
2022-08-15 06:56:10	2.2598	2.25964	2.2598	0
2022-08-15 06:57:21	2.2591	2.25964	2.2591	0
2022-08-15 06:59:50	2.2598	2.25964	2.2598	0
2022-08-15 07:04:54	2.2598	2.25971	2.2598	0
2022-08-15 07:05:22	2.2605	2.25985	2.2605	0
2022-08-15 07:05:55	2.2611	2.25992	2.2611	0
2022-08-15 07:08:00	2.2598	2.25999	2.2598	0
2022-08-15 07:08:26	2.2598	2.25999	2.2598	0
2022-08-15 07:13:32	2.2598	2.25999	2.2598	0
2022-08-15 07:14:06	2.2598	2.25993	2.2598	0
2022-08-15 07:15:48	2.2598	2.25993	2.2598	0
2022-08-15 07:17:46	2.2605	2.26007	2.2605	0
2022-08-15 07:19:09	2.2591	2.26	2.2591	0
2022-08-15 07:21:27	2.2598	2.26	2.2598	0
2022-08-15 07:21:49	2.2605	2.26	2.2605	0
2022-08-15 07:23:14	2.2598	2.25987	2.2598	0
2022-08-15 07:24:50	2.2605	2.25994	2.2605	0
2022-08-15 07:27:57	2.2598	2.25994	2.2598	0
2022-08-15 07:30:27	2.2598	2.25994	2.2598	0
2022-08-15 07:30:48	2.2591	2.25987	2.2591	0
2022-08-15 07:33:00	2.2598	2.25987	2.2598	0
2022-08-15 07:38:05	2.2605	2.25987	2.2605	0
2022-08-15 07:42:36	2.2592	2.25988	2.2592	0
2022-08-15 07:43:17	2.2598	2.25988	2.2598	0
2022-08-15 07:43:37	2.2605	2.25988	2.2605	0
2022-08-15 07:48:48	2.2592	2.25982	2.2592	0
2022-08-15 07:50:12	2.2605	2.25982	2.2605	0
2022-08-15 08:17:15	2.2518	2.25902	2.2518	0
2022-08-15 08:21:12	2.2505	2.25809	2.2505	0
2022-08-15 08:26:06	2.2484	2.25702	2.2484	0
2022-08-15 08:27:09	2.2497	2.25601	2.2497	0
2022-08-15 08:28:43	2.2484	2.2548	2.2484	0
2022-08-15 08:29:39	2.2484	2.25372	2.2484	0
2022-08-15 08:32:56	2.2464	2.25238	2.2464	0
2022-08-15 08:35:42	2.2477	2.2511	2.2477	0
2022-08-15 08:40:43	2.247	2.24988	2.247	0
2022-08-15 08:45:46	2.2457	2.2484	2.2457	0
2022-08-15 08:48:20	2.245	2.24772	2.245	0
2022-08-15 08:53:23	2.2443	2.2471	2.2443	0
2022-08-15 08:56:49	2.2529	2.24755	2.2529	0
2022-08-15 08:56:53	2.2823	2.25081	2.2823	0
2022-08-15 08:56:57	2.2927	2.25524	2.2927	0
2022-08-15 08:57:01	2.3058	2.26098	2.3058	0
2022-08-15 08:57:05	2.3163	2.26797	2.3163	0
2022-08-15 08:57:09	2.3235	2.27555	2.3235	0
2022-08-15 08:57:13	2.3294	2.28379	2.3294	0
2022-08-15 08:57:22	2.3326	2.29248	2.3326	0
2022-08-15 08:57:30	2.3353	2.30151	2.3353	0
2022-08-15 08:57:34	2.3379	2.31087	2.3379	0
2022-08-15 08:57:54	2.3405	2.31963	2.3405	0
2022-08-15 08:58:26	2.3431	2.32571	2.3431	0
2022-08-15 08:59:27	2.3457	2.33101	2.3457	0
2022-08-15 09:02:08	2.3484	2.33527	2.3484	0
2022-08-15 09:07:10	2.3497	2.33861	2.3497	0
2022-08-15 09:08:25	2.3491	2.34117	2.3491	0
2022-08-15 09:10:31	2.3497	2.3432	2.3497	0
2022-08-15 09:13:21	2.3498	2.34492	2.3498	0
2022-08-15 09:18:21	2.3505	2.34644	2.3505	0
2022-08-15 09:22:28	2.3505	2.3477	2.3505	0
2022-08-15 09:27:31	2.3512	2.34877	2.3512	0
2022-08-15 09:31:12	2.3505	2.34951	2.3505	0
2022-08-15 09:36:14	2.3519	2.35013	2.3519	0
2022-08-15 09:41:17	2.3519	2.35048	2.3519	0
2022-08-15 09:42:34	2.3513	2.35064	2.3513	0
2022-08-15 09:45:48	2.3519	2.35092	2.3519	0
2022-08-15 09:47:36	2.3513	2.35108	2.3513	0
2022-08-15 09:50:30	2.3513	2.35123	2.3513	0
2022-08-15 09:55:33	2.3513	2.35131	2.3513	0
2022-08-15 10:00:35	2.3513	2.35139	2.3513	0
2022-08-15 10:02:54	2.3507	2.35134	2.3507	0
2022-08-15 10:07:57	2.352	2.35149	2.352	0
2022-08-15 10:13:00	2.3507	2.35137	2.3507	0
2022-08-15 10:18:04	2.352	2.35138	2.352	0
2022-08-15 10:19:11	2.352	2.35145	2.352	0
2022-08-15 10:24:13	2.3514	2.3514	2.3514	0
2022-08-15 10:29:15	2.3514	2.35141	2.3514	0
2022-08-15 10:31:41	2.3507	2.35135	2.3507	0
2022-08-15 10:36:44	2.3514	2.35136	2.3514	0
2022-08-15 10:41:47	2.3514	2.35137	2.3514	0
2022-08-15 10:46:50	2.3501	2.35131	2.3501	0
2022-08-15 10:51:44	2.3508	2.35119	2.3508	0
2022-08-15 10:52:27	2.3501	2.35113	2.3501	0
2022-08-15 10:57:30	2.3501	2.35094	2.3501	0
2022-08-15 11:01:50	2.3494	2.35068	2.3494	0
2022-08-15 11:06:53	2.3501	2.35055	2.3501	0
2022-08-15 11:11:57	2.3501	2.35042	2.3501	0
2022-08-15 11:17:00	2.35	2.35035	2.35	0
2022-08-15 11:21:32	2.3494	2.35015	2.3494	0
2022-08-15 11:23:10	2.3481	2.34982	2.3481	0
2022-08-15 11:28:12	2.3494	2.34975	2.3494	0
2022-08-15 11:33:15	2.3487	2.34954	2.3487	0
2022-08-15 11:34:37	2.3487	2.3494	2.3487	0
2022-08-15 11:37:20	2.3487	2.34926	2.3487	0
2022-08-15 11:42:22	2.3494	2.34926	2.3494	0
2022-08-15 11:43:05	2.35	2.34925	2.35	0
2022-08-15 11:48:09	2.35	2.34924	2.35	0
2022-08-15 11:49:29	2.3494	2.34918	2.3494	0
2022-08-15 11:51:50	2.3487	2.34911	2.3487	0
2022-08-15 11:52:27	2.3494	2.34924	2.3494	0
2022-08-15 11:57:30	2.3494	2.34924	2.3494	0
2022-08-15 12:02:33	2.3494	2.34931	2.3494	0
2022-08-15 12:05:16	2.3488	2.34932	2.3488	0
2022-08-15 12:06:17	2.3494	2.34939	2.3494	0
2022-08-15 12:06:40	2.3501	2.34946	2.3501	0
2022-08-15 12:11:41	2.3494	2.3494	2.3494	0
2022-08-15 12:16:42	2.3494	2.34934	2.3494	0
2022-08-15 12:21:43	2.3494	2.34934	2.3494	0
2022-08-15 12:24:15	2.3488	2.34935	2.3488	0
2022-08-15 12:29:18	2.3488	2.34929	2.3488	0
2022-08-15 12:31:13	2.3494	2.34929	2.3494	0
2022-08-15 12:36:13	2.3488	2.34923	2.3488	0
2022-08-15 12:36:34	2.3481	2.34916	2.3481	0
2022-08-15 12:41:36	2.3494	2.34916	2.3494	0
2022-08-15 12:43:47	2.3501	2.34916	2.3501	0
2022-08-15 12:48:50	2.3494	2.34916	2.3494	0
2022-08-15 12:50:14	2.3494	2.34916	2.3494	0
2022-08-15 12:50:37	2.3488	2.3491	2.3488	0
2022-08-15 12:54:31	2.3494	2.34916	2.3494	0
2022-08-15 12:55:01	2.3494	2.34922	2.3494	0
2022-08-15 13:00:04	2.3494	2.34922	2.3494	0
2022-08-15 13:01:47	2.3481	2.34915	2.3481	0
2022-08-15 13:04:43	2.3488	2.34922	2.3488	0
2022-08-15 13:09:49	2.3481	2.34909	2.3481	0
2022-08-15 13:14:50	2.3481	2.34889	2.3481	0
2022-08-15 13:18:00	2.3481	2.34876	2.3481	0
2022-08-15 13:19:00	2.3468	2.3485	2.3468	0
2022-08-15 13:22:15	2.3481	2.34843	2.3481	0
2022-08-15 13:27:17	2.3481	2.3483	2.3481	0
2022-08-15 13:32:20	2.3474	2.3481	2.3474	0
2022-08-15 13:37:23	2.3481	2.34797	2.3481	0
2022-08-15 13:40:12	2.3481	2.34797	2.3481	0
2022-08-15 13:45:12	2.3481	2.3479	2.3481	0
2022-08-15 13:50:13	2.3474	2.34783	2.3474	0
2022-08-15 13:54:14	2.3474	2.34776	2.3474	0
2022-08-15 13:55:29	2.3474	2.34769	2.3474	0
2022-08-15 14:00:32	2.3474	2.34775	2.3474	0
2022-08-15 14:05:34	2.348	2.34774	2.348	0
2022-08-15 14:06:36	2.3474	2.34767	2.3474	0
2022-08-15 14:11:40	2.3481	2.34774	2.3481	0
2022-08-15 14:16:44	2.3481	2.34774	2.3481	0
2022-08-15 14:21:46	2.3481	2.34774	2.3481	0
2022-08-15 14:24:59	2.3487	2.3478	2.3487	0
2022-08-15 14:27:17	2.3481	2.34787	2.3481	0
2022-08-15 14:28:49	2.3487	2.348	2.3487	0
2022-08-15 14:33:51	2.3488	2.34814	2.3488	0
2022-08-15 14:38:53	2.3481	2.34821	2.3481	0
2022-08-15 14:41:23	2.3488	2.34829	2.3488	0
2022-08-15 14:42:18	2.3481	2.34836	2.3481	0
2022-08-15 14:47:21	2.3481	2.34836	2.3481	0
2022-08-15 14:48:13	2.3474	2.34829	2.3474	0
2022-08-15 14:49:06	2.3481	2.34829	2.3481	0
2022-08-15 14:54:06	2.3494	2.34836	2.3494	0
2022-08-15 14:57:04	2.3475	2.3483	2.3475	0
2022-08-15 15:02:05	2.3481	2.34824	2.3481	0
2022-08-15 15:07:07	2.3488	2.34824	2.3488	0
2022-08-15 15:09:58	2.3481	2.34824	2.3481	0
2022-08-15 15:13:40	2.3488	2.34824	2.3488	0
2022-08-15 15:18:42	2.3475	2.34818	2.3475	0
2022-08-15 15:21:42	2.3475	2.34812	2.3475	0
2022-08-15 15:24:20	2.3482	2.3482	2.3482	0
2022-08-15 15:26:51	2.3475	2.34814	2.3475	0
2022-08-15 15:31:51	2.3475	2.34795	2.3475	0
2022-08-15 15:33:58	2.3482	2.34802	2.3482	0
2022-08-15 15:38:56	2.3475	2.34796	2.3475	0
2022-08-15 15:42:51	2.3488	2.34796	2.3488	0
2022-08-15 15:45:28	2.3482	2.34797	2.3482	0
2022-08-15 15:50:31	2.3475	2.34784	2.3475	0
2022-08-15 15:51:42	2.3475	2.34784	2.3475	0
2022-08-15 15:55:50	2.3475	2.34784	2.3475	0
2022-08-15 16:01:10	2.3482	2.34784	2.3482	0
2022-08-15 16:06:13	2.3482	2.34791	2.3482	0
2022-08-15 16:11:16	2.3475	2.34791	2.3475	0
2022-08-15 16:15:09	2.3488	2.34797	2.3488	0
2022-08-15 16:17:24	2.3475	2.34797	2.3475	0
2022-08-15 16:22:24	2.3475	2.34784	2.3475	0
2022-08-15 16:23:01	2.3482	2.34784	2.3482	0
2022-08-15 16:28:04	2.3475	2.34784	2.3475	0
2022-08-15 16:29:39	2.3482	2.34791	2.3482	0
2022-08-15 16:34:41	2.3475	2.34791	2.3475	0
2022-08-15 16:39:41	2.3468	2.34777	2.3468	0
2022-08-15 16:42:08	2.3475	2.3477	2.3475	0
2022-08-15 16:44:52	2.3482	2.34777	2.3482	0
2022-08-15 16:49:56	2.3462	2.34751	2.3462	0
2022-08-15 16:52:59	2.3475	2.34751	2.3475	0
2022-08-15 16:54:00	2.3468	2.34744	2.3468	0
2022-08-15 16:54:40	2.3482	2.34744	2.3482	0
2022-08-15 16:55:07	2.3468	2.34737	2.3468	0
2022-08-15 16:58:20	2.3475	2.3473	2.3475	0
2022-08-15 16:59:17	2.3468	2.34723	2.3468	0
2022-08-15 17:04:19	2.3469	2.34724	2.3469	0
2022-08-15 17:09:21	2.3475	2.34724	2.3475	0
2022-08-15 17:14:24	2.3475	2.34717	2.3475	0
2022-08-15 17:19:21	2.3469	2.34724	2.3469	0
2022-08-15 17:24:24	2.3462	2.34711	2.3462	0
2022-08-15 17:29:26	2.3482	2.34725	2.3482	0
2022-08-15 17:34:30	2.3456	2.34699	2.3456	0
2022-08-15 17:37:32	2.3482	2.34713	2.3482	0
2022-08-15 17:39:24	2.3462	2.347	2.3462	0
2022-08-15 17:44:26	2.3462	2.34694	2.3462	0
2022-08-15 17:49:28	2.3475	2.347	2.3475	0
2022-08-15 17:50:04	2.3455	2.3468	2.3455	0
2022-08-15 17:50:20	2.3475	2.3468	2.3475	0
2022-08-15 17:55:22	2.3475	2.34686	2.3475	0
2022-08-15 17:59:27	2.3468	2.34692	2.3468	0
2022-08-15 18:04:29	2.3462	2.34672	2.3462	0
2022-08-15 18:09:32	2.3462	2.34678	2.3462	0
2022-08-15 18:14:34	2.3475	2.34671	2.3475	0
2022-08-15 18:19:28	2.3469	2.34678	2.3469	0
2022-08-15 18:24:29	2.3462	2.34678	2.3462	0
2022-08-15 18:27:21	2.3462	2.34665	2.3462	0
2022-08-15 18:32:22	2.3462	2.34672	2.3462	0
2022-08-15 18:35:04	2.3455	2.34652	2.3455	0
2022-08-15 18:38:15	2.3475	2.34652	2.3475	0
2022-08-15 18:38:52	2.3455	2.34639	2.3455	0
2022-08-15 18:39:24	2.3475	2.34652	2.3475	0
2022-08-15 18:39:53	2.3455	2.34645	2.3455	0
2022-08-15 18:40:50	2.3475	2.34645	2.3475	0
2022-08-15 18:41:47	2.3455	2.34631	2.3455	0
2022-08-15 18:42:23	2.3475	2.34644	2.3475	0
2022-08-15 18:43:27	2.3455	2.34637	2.3455	0
2022-08-15 18:44:30	2.3475	2.3465	2.3475	0
2022-08-15 18:45:14	2.3455	2.3465	2.3455	0
2022-08-15 18:47:23	2.3462	2.34637	2.3462	0
2022-08-15 18:52:26	2.3468	2.3465	2.3468	0
2022-08-15 18:57:27	2.3456	2.34631	2.3456	0
2022-08-15 19:01:56	2.3455	2.34631	2.3455	0
2022-08-15 19:02:29	2.3455	2.34611	2.3455	0
2022-08-15 19:04:52	2.3455	2.34611	2.3455	0
2022-08-15 19:07:37	2.3475	2.34611	2.3475	0
2022-08-15 19:07:54	2.3455	2.34611	2.3455	0
2022-08-15 19:12:55	2.3462	2.34598	2.3462	0
2022-08-15 19:17:50	2.3455	2.34598	2.3455	0
2022-08-15 19:22:53	2.3462	2.34598	2.3462	0
2022-08-15 19:23:12	2.3456	2.34586	2.3456	0
2022-08-15 19:28:15	2.3455	2.34585	2.3455	0
2022-08-15 19:33:17	2.3462	2.34592	2.3462	0
2022-08-15 19:38:19	2.3455	2.34592	2.3455	0
2022-08-15 19:42:50	2.3455	2.34592	2.3455	0
2022-08-15 19:47:50	2.3449	2.34566	2.3449	0
2022-08-15 19:52:54	2.3462	2.34573	2.3462	0
2022-08-15 19:57:56	2.3455	2.34566	2.3455	0
2022-08-15 20:02:57	2.3462	2.34573	2.3462	0
2022-08-15 20:07:54	2.3456	2.34567	2.3456	0
2022-08-15 20:12:57	2.3462	2.34573	2.3462	0
2022-08-15 20:17:58	2.3455	2.34573	2.3455	0
2022-08-15 20:23:01	2.3449	2.3456	2.3449	0
2022-08-15 20:27:54	2.3462	2.34567	2.3462	0
2022-08-15 20:32:57	2.3456	2.34568	2.3456	0
2022-08-15 20:38:00	2.3462	2.34581	2.3462	0
2022-08-15 20:43:00	2.3456	2.34575	2.3456	0
2022-08-15 20:47:57	2.3456	2.34576	2.3456	0
2022-08-15 20:52:59	2.3449	2.34563	2.3449	0
2022-08-15 20:54:41	2.3449	2.34556	2.3449	0
2022-08-15 20:59:44	2.3455	2.34549	2.3455	0
2022-08-15 21:04:47	2.3456	2.3455	2.3456	0
2022-08-15 21:09:49	2.3456	2.34557	2.3456	0
2022-08-15 21:14:44	2.3462	2.34557	2.3462	0
2022-08-15 21:17:50	2.3449	2.3455	2.3449	0
2022-08-15 21:22:52	2.3456	2.34544	2.3456	0
2022-08-15 21:27:54	2.3442	2.3453	2.3442	0
2022-08-15 21:32:58	2.3449	2.34523	2.3449	0
2022-08-15 21:37:55	2.3456	2.3453	2.3456	0
2022-08-15 21:42:58	2.3455	2.34536	2.3455	0
2022-08-15 21:48:01	2.3442	2.34523	2.3442	0
2022-08-15 21:53:05	2.3456	2.34523	2.3456	0
2022-08-15 21:57:59	2.3449	2.34516	2.3449	0
2022-08-15 22:03:02	2.3442	2.34496	2.3442	0
2022-08-15 22:08:05	2.3442	2.34489	2.3442	0
2022-08-15 22:13:08	2.3449	2.34482	2.3449	0
2022-08-15 22:18:01	2.3449	2.34489	2.3449	0
2022-08-15 22:21:21	2.3455	2.34495	2.3455	0
2022-08-15 22:26:24	2.3449	2.34488	2.3449	0
2022-08-15 22:31:27	2.3455	2.34488	2.3455	0
2022-08-15 22:36:30	2.3442	2.34488	2.3442	0
2022-08-15 22:41:24	2.3442	2.34474	2.3442	0
2022-08-15 22:42:19	2.3436	2.34461	2.3436	0
2022-08-15 22:47:23	2.3436	2.34455	2.3436	0
2022-08-15 22:52:33	2.3455	2.34468	2.3455	0
2022-08-15 22:57:36	2.3442	2.34461	2.3442	0
2022-08-15 23:02:37	2.3449	2.34461	2.3449	0
2022-08-15 23:07:40	2.3436	2.34442	2.3436	0
2022-08-15 23:12:43	2.3449	2.34442	2.3449	0
2022-08-15 23:17:46	2.3442	2.34429	2.3442	0
2022-08-15 23:22:39	2.3449	2.34436	2.3449	0
2022-08-15 23:25:17	2.3429	2.34423	2.3429	0
2022-08-15 23:25:25	2.3449	2.34436	2.3449	0
2022-08-15 23:28:39	2.3429	2.34429	2.3429	0
2022-08-15 23:28:43	2.3449	2.34423	2.3449	0
2022-08-15 23:33:46	2.3436	2.34417	2.3436	0
2022-08-15 23:38:49	2.3442	2.3441	2.3442	0
2022-08-15 23:42:41	2.3436	2.3441	2.3436	0
2022-08-15 23:47:44	2.3429	2.3439	2.3429	0
2022-08-15 23:48:17	2.3449	2.34397	2.3449	0
2022-08-15 23:48:33	2.3429	2.34377	2.3429	0
2022-08-15 23:48:37	2.3455	2.34403	2.3455	0
2022-08-15 23:52:11	2.3429	2.34383	2.3429	0
2022-08-15 23:52:47	2.3449	2.34403	2.3449	0
2022-08-15 23:52:59	2.3429	2.34383	2.3429	0
2022-08-15 23:53:11	2.3449	2.34396	2.3449	0
2022-08-15 23:57:10	2.3429	2.34383	2.3429	0
2022-08-15 23:57:14	2.3449	2.34396	2.3449	0
2022-08-15 23:58:59	2.3429	2.34396	2.3429	0
2022-08-15 23:59:24	2.3449	2.34396	2.3449	0
2022-08-16 00:00:00	2.3429	2.34396	2.3429	0
2022-08-16 00:01:57	2.3449	2.3439	2.3449	0
2022-08-16 00:02:01	2.3429	2.3439	2.3429	0
2022-08-16 00:02:09	2.3449	2.3439	2.3449	0
2022-08-16 00:02:13	2.3429	2.3439	2.3429	0
2022-08-16 00:02:17	2.3449	2.3439	2.3449	0
2022-08-16 00:02:44	2.3442	2.34403	2.3442	0
2022-08-16 00:07:47	2.3436	2.3439	2.3436	0
2022-08-16 00:12:50	2.3442	2.34403	2.3442	0
2022-08-16 00:13:41	2.3436	2.3439	2.3436	0
2022-08-16 00:18:44	2.3436	2.34397	2.3436	0
2022-08-16 00:22:30	2.3436	2.34384	2.3436	0
2022-08-16 00:23:40	2.3442	2.34397	2.3442	0
2022-08-16 00:24:30	2.3449	2.34397	2.3449	0
2022-08-16 00:24:55	2.3429	2.34397	2.3429	0
2022-08-16 00:24:59	2.3449	2.34397	2.3449	0
2022-08-16 00:25:03	2.3429	2.34384	2.3429	0
2022-08-16 00:25:23	2.3449	2.34397	2.3449	0
2022-08-16 00:25:27	2.3429	2.34384	2.3429	0
2022-08-16 00:25:31	2.3449	2.34397	2.3449	0
2022-08-16 00:25:39	2.3429	2.3439	2.3429	0
2022-08-16 00:27:24	2.3449	2.34403	2.3449	0
2022-08-16 00:27:28	2.3429	2.3439	2.3429	0
2022-08-16 00:29:10	2.3449	2.3439	2.3449	0
2022-08-16 00:29:26	2.3429	2.3439	2.3429	0
2022-08-16 00:29:54	2.3449	2.3439	2.3449	0
2022-08-16 00:29:58	2.3429	2.3439	2.3429	0
2022-08-16 00:30:02	2.3449	2.3439	2.3449	0
2022-08-16 00:30:19	2.3429	2.3439	2.3429	0
2022-08-16 00:31:15	2.3449	2.3439	2.3449	0
2022-08-16 00:31:40	2.3429	2.3439	2.3429	0
2022-08-16 00:35:10	2.3449	2.3439	2.3449	0
2022-08-16 00:35:51	2.3429	2.3439	2.3429	0
2022-08-16 00:36:59	2.3449	2.3439	2.3449	0
2022-08-16 00:37:11	2.3423	2.34384	2.3423	0
2022-08-16 00:37:40	2.3449	2.34384	2.3449	0
2022-08-16 00:37:44	2.3429	2.34384	2.3429	0
2022-08-16 00:38:32	2.3449	2.34384	2.3449	0
2022-08-16 00:38:56	2.3429	2.34384	2.3429	0
2022-08-16 00:41:02	2.3449	2.34384	2.3449	0
2022-08-16 00:41:22	2.3442	2.34397	2.3442	0
2022-08-16 00:42:17	2.3436	2.34384	2.3436	0
2022-08-16 00:47:21	2.3436	2.34391	2.3436	0
2022-08-16 00:52:24	2.3429	2.34371	2.3429	0
2022-08-16 00:57:27	2.3442	2.3439	2.3442	0
2022-08-16 01:02:21	2.3429	2.3437	2.3429	0
2022-08-16 01:03:34	2.3449	2.3439	2.3449	0
2022-08-16 01:03:50	2.3423	2.34364	2.3423	0
2022-08-16 01:04:59	2.3449	2.34384	2.3449	0
2022-08-16 01:05:03	2.3429	2.34364	2.3429	0
2022-08-16 01:07:45	2.3449	2.34371	2.3449	0
2022-08-16 01:07:49	2.3429	2.34364	2.3429	0
2022-08-16 01:12:07	2.3449	2.34377	2.3449	0
2022-08-16 01:12:43	2.3429	2.34377	2.3429	0
2022-08-16 01:14:24	2.3423	2.34358	2.3423	0
2022-08-16 01:19:25	2.3436	2.34365	2.3436	0
2022-08-16 01:24:02	2.3442	2.34358	2.3442	0
2022-08-16 01:29:10	2.3436	2.34371	2.3436	0
2022-08-16 01:34:13	2.3429	2.34351	2.3429	0
2022-08-16 01:35:18	2.3449	2.34371	2.3449	0
2022-08-16 01:35:22	2.3429	2.34351	2.3429	0
2022-08-16 01:40:24	2.3442	2.34364	2.3442	0
2022-08-16 01:45:26	2.3429	2.34344	2.3429	0
2022-08-16 01:49:15	2.3429	2.34344	2.3429	0
2022-08-16 01:54:16	2.3429	2.3435	2.3429	0
2022-08-16 01:59:19	2.3429	2.34343	2.3429	0
2022-08-16 02:04:22	2.3429	2.3433	2.3429	0
2022-08-16 02:09:18	2.3423	2.34317	2.3423	0
2022-08-16 02:14:20	2.3429	2.34317	2.3429	0
2022-08-16 02:19:24	2.3429	2.34297	2.3429	0
2022-08-16 02:22:28	2.3423	2.34291	2.3423	0
2022-08-16 02:27:31	2.3436	2.34285	2.3436	0
2022-08-16 02:32:33	2.3436	2.34292	2.3436	0
2022-08-16 02:37:35	2.3423	2.34286	2.3423	0
2022-08-16 02:42:32	2.3436	2.34293	2.3436	0
2022-08-16 02:47:33	2.3429	2.34293	2.3429	0
2022-08-16 02:52:36	2.3423	2.34287	2.3423	0
2022-08-16 02:57:39	2.3429	2.34293	2.3429	0
2022-08-16 03:02:32	2.3423	2.34287	2.3423	0
2022-08-16 03:07:36	2.3429	2.34287	2.3429	0
2022-08-16 03:12:39	2.3429	2.34293	2.3429	0
2022-08-16 03:17:41	2.3423	2.3428	2.3423	0
2022-08-16 03:22:35	2.3423	2.34267	2.3423	0
2022-08-16 03:27:36	2.3429	2.34273	2.3429	0
2022-08-16 03:31:42	2.3423	2.3426	2.3423	0
2022-08-16 03:36:45	2.3429	2.3426	2.3429	0
2022-08-16 03:41:47	2.3429	2.34266	2.3429	0
2022-08-16 03:46:50	2.3423	2.3426	2.3423	0
2022-08-16 03:51:47	2.3423	2.3426	2.3423	0
2022-08-16 03:56:50	2.3416	2.34247	2.3416	0
2022-08-16 04:01:51	2.3423	2.34241	2.3423	0
2022-08-16 04:06:54	2.3416	2.34234	2.3416	0
2022-08-16 04:11:51	2.3409	2.3422	2.3409	0
2022-08-16 04:16:53	2.3416	2.34207	2.3416	0
2022-08-16 04:21:56	2.3416	2.342	2.3416	0
2022-08-16 04:23:19	2.3423	2.34194	2.3423	0
2022-08-16 04:28:22	2.3423	2.34188	2.3423	0
2022-08-16 04:33:25	2.3416	2.34181	2.3416	0
2022-08-16 04:38:30	2.3423	2.34181	2.3423	0
2022-08-16 04:42:40	2.3409	2.34174	2.3409	0
2022-08-16 04:47:40	2.3416	2.34167	2.3416	0
2022-08-16 04:52:50	2.3416	2.34167	2.3416	0
2022-08-16 04:57:54	2.3423	2.34181	2.3423	0
2022-08-16 05:02:57	2.3416	2.34181	2.3416	0
2022-08-16 05:08:01	2.3416	2.34181	2.3416	0
2022-08-16 05:12:55	2.3396	2.34154	2.3396	0
2022-08-16 05:17:58	2.3408	2.34139	2.3408	0
2022-08-16 05:20:16	2.3382	2.34105	2.3382	0
2022-08-16 05:25:20	2.3401	2.34083	2.3401	0
2022-08-16 05:26:26	2.3394	2.34068	2.3394	0
2022-08-16 05:31:29	2.3393	2.34045	2.3393	0
2022-08-16 05:36:50	2.3393	2.34022	2.3393	0
2022-08-16 05:41:53	2.3399	2.33998	2.3399	0
2022-08-16 05:46:57	2.3419	2.34001	2.3419	0
2022-08-16 05:51:59	2.342	2.34005	2.342	0
2022-08-16 05:53:10	2.342	2.34029	2.342	0
2022-08-16 05:58:13	2.3433	2.34054	2.3433	0
2022-08-16 06:03:16	2.3427	2.34099	2.3427	0
2022-08-16 06:06:43	2.3427	2.34125	2.3427	0
2022-08-16 06:08:56	2.3453	2.34184	2.3453	0
2022-08-16 06:14:00	2.344	2.34231	2.344	0
2022-08-16 06:19:03	2.344	2.34278	2.344	0
2022-08-16 06:24:05	2.3447	2.34326	2.3447	0
2022-08-16 06:26:45	2.3447	2.34354	2.3447	0
2022-08-16 06:31:48	2.3454	2.34388	2.3454	0
2022-08-16 06:36:40	2.3454	2.34422	2.3454	0
2022-08-16 06:39:51	2.3447	2.34436	2.3447	0
2022-08-16 06:42:52	2.3448	2.34457	2.3448	0
2022-08-16 06:45:16	2.3454	2.34484	2.3454	0
2022-08-16 06:45:35	2.3448	2.34479	2.3448	0
2022-08-16 06:48:51	2.3454	2.34493	2.3454	0
2022-08-16 06:53:33	2.3454	2.34507	2.3454	0
2022-08-16 06:57:02	2.3454	2.34514	2.3454	0
2022-08-16 06:59:40	2.3455	2.34522	2.3455	0
2022-08-16 07:04:43	2.3481	2.34549	2.3481	0
2022-08-16 07:04:47	2.3455	2.3455	2.3455	0
2022-08-16 07:09:50	2.3461	2.34564	2.3461	0
2022-08-16 07:14:54	2.3468	2.34584	2.3468	0
2022-08-16 07:19:45	2.3474	2.34604	2.3474	0
2022-08-16 07:24:45	2.3461	2.34617	2.3461	0
2022-08-16 07:27:47	2.3481	2.34644	2.3481	0
2022-08-16 07:27:51	2.3461	2.34651	2.3461	0
2022-08-16 07:32:54	2.3468	2.34665	2.3468	0
2022-08-16 07:37:57	2.3468	2.34678	2.3468	0
2022-08-16 07:39:48	2.3468	2.34665	2.3468	0
2022-08-16 07:41:32	2.3468	2.34678	2.3468	0
2022-08-16 07:46:34	2.3468	2.34685	2.3468	0
2022-08-16 07:51:38	2.3481	2.34698	2.3481	0
2022-08-16 07:51:42	2.3461	2.34685	2.3461	0
2022-08-16 07:52:40	2.3461	2.34685	2.3461	0
2022-08-16 07:53:30	2.3468	2.34672	2.3468	0
2022-08-16 07:58:33	2.3474	2.34685	2.3474	0
2022-08-16 08:03:36	2.3474	2.34691	2.3474	0
2022-08-16 08:08:39	2.3474	2.34697	2.3474	0
2022-08-16 08:13:33	2.3468	2.34697	2.3468	0
2022-08-16 08:18:34	2.3481	2.3471	2.3481	0
2022-08-16 08:23:38	2.3475	2.34717	2.3475	0
2022-08-16 08:28:40	2.3475	2.34711	2.3475	0
2022-08-16 08:33:33	2.3475	2.34725	2.3475	0
2022-08-16 08:38:35	2.3462	2.34726	2.3462	0
2022-08-16 08:38:51	2.3488	2.34746	2.3488	0
2022-08-16 08:40:50	2.3482	2.34754	2.3482	0
2022-08-16 08:45:52	2.3475	2.34755	2.3475	0
2022-08-16 08:50:55	2.3482	2.34763	2.3482	0
2022-08-16 08:55:58	2.3468	2.34763	2.3468	0
2022-08-16 09:00:55	2.3482	2.34764	2.3482	0
2022-08-16 09:05:58	2.3475	2.34764	2.3475	0
2022-08-16 09:11:01	2.3482	2.34771	2.3482	0
2022-08-16 09:14:40	2.3475	2.34771	2.3475	0
2022-08-16 09:19:43	2.3482	2.34791	2.3482	0
2022-08-16 09:21:39	2.3475	2.34778	2.3475	0
2022-08-16 09:22:20	2.3475	2.34771	2.3475	0
2022-08-16 09:27:23	2.3475	2.34771	2.3475	0
2022-08-16 09:32:26	2.3462	2.34751	2.3462	0
2022-08-16 09:37:29	2.3482	2.34765	2.3482	0
2022-08-16 09:42:22	2.3475	2.34758	2.3475	0
2022-08-16 09:47:24	2.3482	2.34765	2.3482	0
2022-08-16 09:52:27	2.3468	2.34751	2.3468	0
2022-08-16 09:57:30	2.3469	2.34745	2.3469	0
2022-08-16 10:02:23	2.3475	2.34738	2.3475	0
2022-08-16 10:07:26	2.3475	2.34738	2.3475	0
2022-08-16 10:12:29	2.3475	2.34738	2.3475	0
2022-08-16 10:17:32	2.3475	2.34738	2.3475	0
2022-08-16 10:22:20	2.3475	2.34751	2.3475	0
2022-08-16 10:27:23	2.3469	2.34738	2.3469	0
2022-08-16 10:32:24	2.3469	2.34732	2.3469	0
2022-08-16 10:37:28	2.3462	2.34712	2.3462	0
2022-08-16 10:42:22	2.3468	2.34712	2.3468	0
2022-08-16 10:47:24	2.3475	2.34718	2.3475	0
2022-08-16 10:52:22	2.3475	2.34718	2.3475	0
2022-08-16 10:57:25	2.3469	2.34712	2.3469	0
2022-08-16 11:02:28	2.3462	2.34699	2.3462	0
2022-08-16 11:03:29	2.3469	2.34693	2.3469	0
2022-08-16 11:08:33	2.3456	2.34674	2.3456	0
2022-08-16 11:13:36	2.3456	2.34661	2.3456	0
2022-08-16 11:18:39	2.3456	2.34648	2.3456	0
2022-08-16 11:23:34	2.3469	2.34655	2.3469	0
2022-08-16 11:26:40	2.3456	2.34643	2.3456	0
2022-08-16 11:31:43	2.3469	2.34637	2.3469	0
2022-08-16 11:32:23	2.3455	2.34617	2.3455	0
2022-08-16 11:34:04	2.3475	2.34623	2.3475	0
2022-08-16 11:34:50	2.3468	2.34629	2.3468	0
2022-08-16 11:39:53	2.3462	2.34622	2.3462	0
2022-08-16 11:44:21	2.3468	2.34634	2.3468	0
2022-08-16 11:46:29	2.3469	2.34647	2.3469	0
2022-08-16 11:51:32	2.3456	2.34647	2.3456	0
2022-08-16 11:53:40	2.3462	2.3464	2.3462	0
2022-08-16 11:54:50	2.3456	2.3464	2.3456	0
2022-08-16 11:55:40	2.3456	2.34627	2.3456	0
2022-08-16 12:00:44	2.3462	2.34634	2.3462	0
2022-08-16 12:05:48	2.3462	2.34621	2.3462	0
2022-08-16 12:10:51	2.3455	2.34608	2.3455	0
2022-08-16 12:15:45	2.3455	2.34601	2.3455	0
2022-08-16 12:20:48	2.3456	2.34589	2.3456	0
2022-08-16 12:22:31	2.3449	2.34569	2.3449	0
2022-08-16 12:27:35	2.3462	2.34575	2.3462	0
2022-08-16 12:32:36	2.3449	2.34562	2.3449	0
2022-08-16 12:37:39	2.3442	2.34548	2.3442	0
2022-08-16 12:42:35	2.3455	2.34547	2.3455	0
2022-08-16 12:47:37	2.3435	2.3452	2.3435	0
2022-08-16 12:52:20	2.3435	2.34493	2.3435	0
2022-08-16 12:57:20	2.3448	2.34486	2.3448	0
2022-08-16 13:02:08	2.3421	2.34452	2.3421	0
2022-08-16 13:06:22	2.3447	2.34443	2.3447	0
2022-08-16 13:09:50	2.3434	2.34428	2.3434	0
2022-08-16 13:14:52	2.344	2.34406	2.344	0
2022-08-16 13:17:51	2.3447	2.34404	2.3447	0
2022-08-16 13:21:50	2.344	2.34402	2.344	0
2022-08-16 13:26:52	2.3447	2.34394	2.3447	0
2022-08-16 13:31:55	2.3447	2.34406	2.3447	0
2022-08-16 13:36:57	2.3434	2.34405	2.3434	0
2022-08-16 13:40:30	2.3434	2.34391	2.3434	0
2022-08-16 13:45:33	2.344	2.3441	2.344	0
2022-08-16 13:50:36	2.3434	2.34397	2.3434	0
2022-08-16 13:55:39	2.3447	2.3441	2.3447	0
2022-08-16 14:00:32	2.3454	2.34424	2.3454	0
2022-08-16 14:02:47	2.3428	2.34405	2.3428	0
2022-08-16 14:04:04	2.3454	2.34419	2.3454	0
2022-08-16 14:09:07	2.3448	2.3442	2.3448	0
2022-08-16 14:14:10	2.3448	2.34421	2.3448	0
2022-08-16 14:19:13	2.3448	2.34435	2.3448	0
2022-08-16 14:20:36	2.3435	2.34436	2.3435	0
2022-08-16 14:22:39	2.3448	2.34444	2.3448	0
2022-08-16 14:27:42	2.3442	2.34452	2.3442	0
2022-08-16 14:32:45	2.3448	2.34453	2.3448	0
2022-08-16 14:37:48	2.3442	2.34441	2.3442	0
2022-08-16 14:42:41	2.3449	2.34462	2.3449	0
2022-08-16 14:44:10	2.3429	2.34437	2.3429	0
2022-08-16 14:44:18	2.3449	2.34438	2.3449	0
2022-08-16 14:46:22	2.3429	2.34419	2.3429	0
2022-08-16 14:46:34	2.3455	2.34426	2.3455	0
2022-08-16 14:50:44	2.3429	2.3442	2.3429	0
2022-08-16 14:50:48	2.3449	2.34421	2.3449	0
2022-08-16 14:51:13	2.3429	2.34408	2.3429	0
2022-08-16 14:51:21	2.3449	2.34409	2.3449	0
2022-08-16 14:54:13	2.3429	2.34396	2.3429	0
2022-08-16 14:54:17	2.3449	2.34396	2.3449	0
2022-08-16 14:55:38	2.3429	2.34396	2.3429	0
2022-08-16 14:55:42	2.3449	2.34396	2.3449	0
2022-08-16 14:57:47	2.3429	2.34396	2.3429	0
2022-08-16 14:58:11	2.3449	2.3439	2.3449	0
2022-08-16 14:58:32	2.3429	2.3439	2.3429	0
2022-08-16 14:59:00	2.3449	2.3439	2.3449	0
2022-08-16 14:59:37	2.3429	2.3439	2.3429	0
2022-08-16 14:59:41	2.3449	2.3439	2.3449	0
2022-08-16 15:02:45	2.3436	2.34397	2.3436	0
2022-08-16 15:07:48	2.3442	2.3439	2.3442	0
2022-08-16 15:12:52	2.3442	2.34403	2.3442	0
2022-08-16 15:17:55	2.3449	2.34403	2.3449	0
2022-08-16 15:18:35	2.3429	2.34403	2.3429	0
2022-08-16 15:20:04	2.3449	2.34403	2.3449	0
2022-08-16 15:20:25	2.3429	2.34403	2.3429	0
2022-08-16 15:21:49	2.3449	2.34403	2.3449	0
2022-08-16 15:21:54	2.3429	2.34403	2.3429	0
2022-08-16 15:22:49	2.3436	2.3439	2.3436	0
2022-08-16 15:25:33	2.3442	2.34396	2.3442	0
2022-08-16 15:30:36	2.3429	2.34383	2.3429	0
2022-08-16 15:35:31	2.3449	2.3439	2.3449	0
2022-08-16 15:35:43	2.3429	2.3437	2.3429	0
2022-08-16 15:40:45	2.3442	2.34383	2.3442	0
2022-08-16 15:43:07	2.3429	2.34363	2.3429	0
2022-08-16 15:48:11	2.3436	2.3437	2.3436	0
2022-08-16 15:53:13	2.3429	2.3435	2.3429	0
2022-08-16 15:58:15	2.3442	2.34363	2.3442	0
2022-08-16 16:03:08	2.3423	2.3435	2.3423	0
2022-08-16 16:08:12	2.3429	2.34337	2.3429	0
2022-08-16 16:13:14	2.3429	2.34337	2.3429	0
2022-08-16 16:18:17	2.343	2.34318	2.343	0
2022-08-16 16:21:32	2.3423	2.34312	2.3423	0
2022-08-16 16:26:34	2.3423	2.34293	2.3423	0
2022-08-16 16:31:37	2.3423	2.34287	2.3423	0
2022-08-16 16:36:40	2.3423	2.34274	2.3423	0
2022-08-16 16:39:52	2.3423	2.34268	2.3423	0
2022-08-16 16:44:54	2.3416	2.34242	2.3416	0
2022-08-16 16:49:57	2.3416	2.34235	2.3416	0
2022-08-16 16:55:00	2.3423	2.34229	2.3423	0
2022-08-16 16:59:57	2.3416	2.34216	2.3416	0
2022-08-16 17:05:00	2.3423	2.34209	2.3423	0
2022-08-16 17:10:03	2.343	2.34216	2.343	0
2022-08-16 17:14:58	2.3403	2.34196	2.3403	0
2022-08-16 17:16:19	2.343	2.34203	2.343	0
2022-08-16 17:19:59	2.3416	2.34196	2.3416	0
2022-08-16 17:25:02	2.341	2.34183	2.341	0
2022-08-16 17:26:40	2.341	2.34177	2.341	0
2022-08-16 17:31:44	2.3416	2.34177	2.3416	0
2022-08-16 17:36:47	2.3416	2.3417	2.3416	0
2022-08-16 17:41:50	2.3416	2.3417	2.3416	0
2022-08-16 17:45:40	2.3416	2.34163	2.3416	0
2022-08-16 17:50:43	2.341	2.34143	2.341	0
2022-08-16 17:52:32	2.3416	2.34156	2.3416	0
2022-08-16 17:57:35	2.3403	2.34129	2.3403	0
2022-08-16 18:02:38	2.3416	2.34129	2.3416	0
2022-08-16 18:07:41	2.341	2.34129	2.341	0
2022-08-16 18:12:34	2.341	2.34129	2.341	0
2022-08-16 18:17:37	2.3403	2.34116	2.3403	0
2022-08-16 18:22:40	2.3403	2.34103	2.3403	0
2022-08-16 18:27:40	2.341	2.34097	2.341	0
2022-08-16 18:32:38	2.3403	2.34084	2.3403	0
2022-08-16 18:37:40	2.3403	2.34077	2.3403	0
2022-08-16 18:42:41	2.3403	2.34064	2.3403	0
2022-08-16 18:43:30	2.3397	2.34058	2.3397	0
2022-08-16 18:48:33	2.3397	2.34039	2.3397	0
2022-08-16 18:53:36	2.341	2.34039	2.341	0
2022-08-16 18:58:39	2.3397	2.34026	2.3397	0
2022-08-16 19:03:35	2.3397	2.3402	2.3397	0
2022-08-16 19:08:38	2.3397	2.34014	2.3397	0
2022-08-16 19:13:41	2.3403	2.34007	2.3403	0
2022-08-16 19:17:40	2.339	2.33994	2.339	0
2022-08-16 19:22:44	2.339	2.33981	2.339	0
2022-08-16 19:24:30	2.3397	2.33975	2.3397	0
2022-08-16 19:29:31	2.339	2.33968	2.339	0
2022-08-16 19:34:33	2.3384	2.33955	2.3384	0
2022-08-16 19:36:55	2.341	2.33955	2.341	0
2022-08-16 19:39:00	2.3384	2.33942	2.3384	0
2022-08-16 19:44:03	2.3397	2.33942	2.3397	0
2022-08-16 19:44:34	2.339	2.33935	2.339	0
2022-08-16 19:49:37	2.339	2.33922	2.339	0
2022-08-16 19:54:40	2.3384	2.33916	2.3384	0
2022-08-16 19:59:26	2.341	2.33936	2.341	0
2022-08-16 19:59:30	2.3384	2.33923	2.3384	0
2022-08-16 20:04:35	2.3384	2.33917	2.3384	0
2022-08-16 20:09:38	2.3397	2.3393	2.3397	0
2022-08-16 20:14:41	2.339	2.3391	2.339	0
2022-08-16 20:19:42	2.3384	2.3391	2.3384	0
2022-08-16 20:24:39	2.3397	2.3391	2.3397	0
2022-08-16 20:26:30	2.339	2.3391	2.339	0
2022-08-16 20:27:20	2.339	2.3391	2.339	0
2022-08-16 20:32:24	2.3397	2.33923	2.3397	0
2022-08-16 20:37:24	2.3397	2.3391	2.3397	0
2022-08-16 20:38:50	2.339	2.33916	2.339	0
2022-08-16 20:43:53	2.3384	2.33916	2.3384	0
2022-08-16 20:48:56	2.3384	2.33903	2.3384	0
2022-08-16 20:53:59	2.3377	2.3389	2.3377	0
2022-08-16 20:58:52	2.3377	2.33883	2.3377	0
2022-08-16 21:03:54	2.3384	2.3387	2.3384	0
2022-08-16 21:06:51	2.339	2.3387	2.339	0
2022-08-16 21:11:54	2.3377	2.33857	2.3377	0
2022-08-16 21:16:57	2.3384	2.33844	2.3384	0
2022-08-16 21:22:00	2.3377	2.33824	2.3377	0
2022-08-16 21:23:10	2.3384	2.33818	2.3384	0
2022-08-16 21:24:32	2.3384	2.33818	2.3384	0
2022-08-16 21:29:35	2.3377	2.33811	2.3377	0
2022-08-16 21:34:38	2.339	2.33824	2.339	0
2022-08-16 21:39:41	2.3384	2.33831	2.3384	0
2022-08-16 21:44:34	2.3377	2.33824	2.3377	0
2022-08-16 21:49:37	2.3377	2.33811	2.3377	0
2022-08-16 21:53:02	2.3371	2.33805	2.3371	0
2022-08-16 21:58:05	2.3377	2.33798	2.3377	0
2022-08-16 22:03:09	2.3384	2.33805	2.3384	0
2022-08-16 22:08:12	2.3377	2.33798	2.3377	0
2022-08-16 22:13:06	2.3377	2.33791	2.3377	0
2022-08-16 22:18:08	2.3371	2.33785	2.3371	0
2022-08-16 22:23:11	2.3371	2.33766	2.3371	0
2022-08-16 22:28:14	2.3371	2.33753	2.3371	0
2022-08-16 22:33:07	2.3377	2.33753	2.3377	0
2022-08-16 22:38:10	2.3377	2.33753	2.3377	0
2022-08-16 22:42:32	2.3377	2.33759	2.3377	0
2022-08-16 22:47:32	2.3377	2.33759	2.3377	0
2022-08-16 22:47:52	2.3371	2.33746	2.3371	0
2022-08-16 22:52:55	2.3364	2.33733	2.3364	0
2022-08-16 22:57:58	2.3371	2.33727	2.3371	0
2022-08-16 23:03:01	2.3371	2.33727	2.3371	0
2022-08-16 23:08:09	2.3364	2.3372	2.3364	0
2022-08-16 23:13:12	2.3364	2.33713	2.3364	0
2022-08-16 23:18:15	2.3364	2.337	2.3364	0
2022-08-16 23:23:19	2.3358	2.33681	2.3358	0
2022-08-16 23:28:27	2.3364	2.33668	2.3364	0
2022-08-16 23:31:50	2.3364	2.33655	2.3364	0
2022-08-16 23:36:53	2.3371	2.33655	2.3371	0
2022-08-16 23:41:55	2.3371	2.33662	2.3371	0
2022-08-16 23:43:11	2.3371	2.33662	2.3371	0
2022-08-16 23:48:15	2.3371	2.33662	2.3371	0
2022-08-16 23:53:18	2.3364	2.33662	2.3364	0
2022-08-16 23:55:20	2.3371	2.33669	2.3371	0
2022-08-17 00:00:23	2.3364	2.33669	2.3364	0
2022-08-17 00:05:27	2.3358	2.33669	2.3358	0
2022-08-17 00:10:30	2.3364	2.33669	2.3364	0
2022-08-17 00:15:23	2.3358	2.33663	2.3358	0
2022-08-17 00:20:27	2.3358	2.3365	2.3358	0
2022-08-17 00:25:28	2.3364	2.33643	2.3364	0
2022-08-17 00:30:30	2.3364	2.33636	2.3364	0
2022-08-17 00:35:27	2.3364	2.33629	2.3364	0
2022-08-17 00:40:30	2.3358	2.33623	2.3358	0
2022-08-17 00:45:34	2.3364	2.33616	2.3364	0
2022-08-17 00:50:38	2.3358	2.3361	2.3358	0
2022-08-17 00:52:40	2.3364	2.33616	2.3364	0
2022-08-17 00:53:46	2.3358	2.3361	2.3358	0
2022-08-17 00:58:50	2.3364	2.33616	2.3364	0
2022-08-17 01:03:53	2.3358	2.33616	2.3358	0
2022-08-17 01:08:56	2.3371	2.33623	2.3371	0
2022-08-17 01:13:49	2.3351	2.3361	2.3351	0
2022-08-17 01:15:49	2.3358	2.33604	2.3358	0
2022-08-17 01:20:53	2.3364	2.3361	2.3364	0
2022-08-17 01:23:20	2.3358	2.33604	2.3358	0
2022-08-17 01:28:23	2.3358	2.33604	2.3358	0
2022-08-17 01:33:25	2.3358	2.33598	2.3358	0
2022-08-17 01:38:29	2.3364	2.33604	2.3364	0
2022-08-17 01:43:22	2.3371	2.33611	2.3371	0
2022-08-17 01:48:26	2.3364	2.33617	2.3364	0
2022-08-17 01:53:29	2.3364	2.3361	2.3364	0
2022-08-17 01:56:22	2.3364	2.33623	2.3364	0
2022-08-17 01:59:50	2.3358	2.33623	2.3358	0
2022-08-17 02:00:09	2.3364	2.33623	2.3364	0
2022-08-17 02:05:12	2.3358	2.33623	2.3358	0
2022-08-17 02:10:15	2.3358	2.33623	2.3358	0
2022-08-17 02:15:18	2.3371	2.33636	2.3371	0
2022-08-17 02:20:12	2.3371	2.33643	2.3371	0
2022-08-17 02:22:50	2.3351	2.33623	2.3351	0
2022-08-17 02:23:40	2.3351	2.3361	2.3351	0
2022-08-17 02:24:30	2.3358	2.33604	2.3358	0
2022-08-17 02:29:32	2.3364	2.33604	2.3364	0
2022-08-17 02:34:35	2.3351	2.33597	2.3351	0
2022-08-17 02:39:38	2.3358	2.33591	2.3358	0
2022-08-17 02:44:32	2.3351	2.33584	2.3351	0
2022-08-17 02:45:39	2.3364	2.3359	2.3364	0
2022-08-17 02:50:40	2.3364	2.33583	2.3364	0
2022-08-17 02:55:43	2.3351	2.33563	2.3351	0
2022-08-17 03:00:46	2.3351	2.33563	2.3351	0
2022-08-17 03:05:43	2.3358	2.3357	2.3358	0
2022-08-17 03:10:46	2.3358	2.3357	2.3358	0
2022-08-17 03:15:49	2.3358	2.33564	2.3358	0
2022-08-17 03:20:52	2.3345	2.33558	2.3345	0
2022-08-17 03:25:45	2.3351	2.33551	2.3351	0
2022-08-17 03:30:48	2.3358	2.33558	2.3358	0
2022-08-17 03:35:51	2.3351	2.33545	2.3351	0
2022-08-17 03:40:54	2.3358	2.33539	2.3358	0
2022-08-17 03:45:49	2.3358	2.33546	2.3358	0
2022-08-17 03:50:53	2.3345	2.3354	2.3345	0
2022-08-17 03:52:41	2.3371	2.33553	2.3371	0
2022-08-17 03:52:57	2.3345	2.3354	2.3345	0
2022-08-17 03:57:59	2.3351	2.33533	2.3351	0
2022-08-17 04:03:01	2.3351	2.33539	2.3351	0
2022-08-17 04:08:05	2.3364	2.33552	2.3364	0
2022-08-17 04:09:32	2.3351	2.33545	2.3351	0
2022-08-17 04:14:34	2.3351	2.33545	2.3351	0
2022-08-17 04:16:02	2.3358	2.33545	2.3358	0
2022-08-17 04:21:05	2.3358	2.33545	2.3358	0
2022-08-17 04:26:08	2.3345	2.33545	2.3345	0
2022-08-17 04:31:11	2.3351	2.33525	2.3351	0
2022-08-17 04:36:03	2.3351	2.33531	2.3351	0
2022-08-17 04:41:06	2.3345	2.33525	2.3345	0
2022-08-17 04:46:10	2.3351	2.33525	2.3351	0
2022-08-17 04:51:14	2.3351	2.33512	2.3351	0
2022-08-17 04:56:04	2.3358	2.33519	2.3358	0
2022-08-17 05:01:08	2.3358	2.33526	2.3358	0
2022-08-17 05:06:11	2.3358	2.33526	2.3358	0
2022-08-17 05:11:14	2.3358	2.33526	2.3358	0
2022-08-17 05:16:04	2.3351	2.33532	2.3351	0
2022-08-17 05:21:07	2.3351	2.33532	2.3351	0
2022-08-17 05:26:11	2.3331	2.33512	2.3331	0
2022-08-17 05:27:26	2.3344	2.33511	2.3344	0
2022-08-17 05:29:24	2.3318	2.33478	2.3318	0
2022-08-17 05:34:27	2.3336	2.33463	2.3336	0
2022-08-17 05:36:56	2.3329	2.33434	2.3329	0
2022-08-17 05:41:59	2.3336	2.33412	2.3336	0
2022-08-17 05:45:25	2.3349	2.33403	2.3349	0
2022-08-17 05:50:28	2.3349	2.33394	2.3349	0
2022-08-17 05:55:29	2.3349	2.33392	2.3349	0
2022-08-17 06:00:32	2.3356	2.33397	2.3356	0
2022-08-17 06:05:29	2.3363	2.33429	2.3363	0
2022-08-17 06:10:32	2.3369	2.33454	2.3369	0
2022-08-17 06:15:35	2.337	2.33506	2.337	0
2022-08-17 06:20:39	2.3363	2.33533	2.3363	0
2022-08-17 06:25:31	2.337	2.33574	2.337	0
2022-08-17 06:30:34	2.3363	2.33601	2.3363	0
2022-08-17 06:35:37	2.337	2.33622	2.337	0
2022-08-17 06:40:41	2.3383	2.33656	2.3383	0
2022-08-17 06:45:34	2.3376	2.33683	2.3376	0
2022-08-17 06:50:37	2.3377	2.33704	2.3377	0
2022-08-17 06:52:41	2.3376	2.33717	2.3376	0
2022-08-17 06:57:45	2.3376	2.33724	2.3376	0
2022-08-17 07:00:46	2.335	2.33704	2.335	0
2022-08-17 07:02:00	2.3362	2.33703	2.3362	0
2022-08-17 07:02:50	2.3362	2.33695	2.3362	0
2022-08-17 07:05:20	2.3341	2.33673	2.3341	0
2022-08-17 07:09:18	2.3367	2.3367	2.3367	0
2022-08-17 07:14:21	2.3361	2.33648	2.3361	0
2022-08-17 07:19:24	2.3381	2.33653	2.3381	0
2022-08-17 07:22:50	2.3381	2.33657	2.3381	0
2022-08-17 07:27:53	2.3387	2.33668	2.3387	0
2022-08-17 07:32:56	2.3394	2.33686	2.3394	0
2022-08-17 07:37:59	2.3394	2.3373	2.3394	0
2022-08-17 07:42:30	2.3394	2.33762	2.3394	0
2022-08-17 07:47:33	2.3387	2.33787	2.3387	0
2022-08-17 07:52:36	2.3393	2.33839	2.3393	0
2022-08-17 07:57:38	2.3386	2.33858	2.3386	0
2022-08-17 08:01:46	2.3412	2.33909	2.3412	0
2022-08-17 08:02:33	2.3398	2.33926	2.3398	0
2022-08-17 08:07:36	2.3398	2.33943	2.3398	0
2022-08-17 08:12:40	2.3411	2.33967	2.3411	0
2022-08-17 08:16:18	2.3437	2.3401	2.3437	0
2022-08-17 08:21:21	2.343	2.34046	2.343	0
2022-08-17 08:24:31	2.3456	2.34108	2.3456	0
2022-08-17 08:26:40	2.3456	2.34177	2.3456	0
2022-08-17 08:31:42	2.347	2.34254	2.347	0
2022-08-17 08:36:45	2.349	2.34358	2.349	0
2022-08-17 08:41:47	2.349	2.34436	2.349	0
2022-08-17 08:46:42	2.3497	2.34535	2.3497	0
2022-08-17 08:51:45	2.3504	2.34641	2.3504	0
2022-08-17 08:56:48	2.3518	2.34748	2.3518	0
2022-08-17 09:01:51	2.3524	2.34835	2.3524	0
2022-08-17 09:06:44	2.3518	2.34923	2.3518	0
2022-08-17 09:11:47	2.3525	2.34992	2.3525	0
2022-08-17 09:16:50	2.3519	2.35055	2.3519	0
2022-08-17 09:19:07	2.3539	2.35124	2.3539	0
2022-08-17 09:19:15	2.3519	2.35153	2.3519	0
2022-08-17 09:19:27	2.3539	2.35202	2.3539	0
2022-08-17 09:19:35	2.3519	2.35224	2.3519	0
2022-08-17 09:20:20	2.3539	2.35259	2.3539	0
2022-08-17 09:20:36	2.3519	2.3526	2.3519	0
2022-08-17 09:21:57	2.3539	2.35275	2.3539	0
2022-08-17 09:22:05	2.3519	2.35276	2.3519	0
2022-08-17 09:23:00	2.3539	2.3529	2.3539	0
2022-08-17 09:23:53	2.3539	2.3531	2.3539	0
2022-08-17 09:24:13	2.3519	2.3529	2.3519	0
2022-08-17 09:25:54	2.3539	2.3531	2.3539	0
2022-08-17 09:26:38	2.3519	2.3529	2.3519	0
2022-08-17 09:28:11	2.3539	2.3531	2.3539	0
2022-08-17 09:28:36	2.3519	2.3529	2.3519	0
2022-08-17 09:30:01	2.3539	2.3531	2.3539	0
2022-08-17 09:30:49	2.3519	2.3529	2.3519	0
2022-08-17 09:30:54	2.3539	2.3531	2.3539	0
2022-08-17 09:31:46	2.3519	2.3529	2.3519	0
2022-08-17 09:32:02	2.3539	2.3529	2.3539	0
2022-08-17 09:32:55	2.3519	2.3529	2.3519	0
2022-08-17 09:33:15	2.3539	2.3529	2.3539	0
2022-08-17 09:38:18	2.3533	2.35304	2.3533	0
2022-08-17 09:42:32	2.3533	2.35298	2.3533	0
2022-08-17 09:47:34	2.3533	2.35312	2.3533	0
2022-08-17 09:52:37	2.354	2.35313	2.354	0
2022-08-17 09:57:40	2.3527	2.35321	2.3527	0
2022-08-17 10:02:33	2.354	2.35322	2.354	0
2022-08-17 10:07:36	2.3527	2.3533	2.3527	0
2022-08-17 10:12:42	2.354	2.35331	2.354	0
2022-08-17 10:17:45	2.3534	2.35346	2.3534	0
2022-08-17 10:22:49	2.3527	2.35334	2.3527	0
2022-08-17 10:27:50	2.354	2.35341	2.354	0
2022-08-17 10:32:44	2.3534	2.35342	2.3534	0
2022-08-17 10:37:47	2.3527	2.35336	2.3527	0
2022-08-17 10:42:50	2.354	2.35336	2.354	0
2022-08-17 10:47:53	2.3521	2.3533	2.3521	0
2022-08-17 10:52:45	2.3521	2.35311	2.3521	0
2022-08-17 10:57:48	2.3521	2.35305	2.3521	0
2022-08-17 11:02:51	2.3541	2.35306	2.3541	0
2022-08-17 11:04:12	2.3514	2.35286	2.3514	0
2022-08-17 11:09:16	2.3527	2.35286	2.3527	0
2022-08-17 11:12:48	2.3527	2.35273	2.3527	0
2022-08-17 11:17:51	2.3514	2.35253	2.3514	0
2022-08-17 11:22:52	2.3508	2.35234	2.3508	0
2022-08-17 11:27:55	2.3514	2.35208	2.3514	0
2022-08-17 11:32:49	2.3521	2.35208	2.3521	0
2022-08-17 11:37:52	2.3514	2.35201	2.3514	0
2022-08-17 11:42:54	2.3514	2.35194	2.3514	0
2022-08-17 11:43:33	2.3514	2.35167	2.3514	0
2022-08-17 11:48:36	2.3501	2.35154	2.3501	0
2022-08-17 11:53:37	2.3508	2.35135	2.3508	0
2022-08-17 11:58:40	2.3508	2.35116	2.3508	0
2022-08-17 12:03:37	2.3502	2.35104	2.3502	0
2022-08-17 12:08:40	2.3508	2.35104	2.3508	0
2022-08-17 12:13:44	2.3515	2.35105	2.3515	0
2022-08-17 12:18:47	2.3495	2.35079	2.3495	0
2022-08-17 12:23:41	2.3495	2.3506	2.3495	0
2022-08-17 12:28:45	2.3502	2.35048	2.3502	0
2022-08-17 12:30:21	2.3502	2.35036	2.3502	0
2022-08-17 12:35:24	2.3488	2.35023	2.3488	0
2022-08-17 12:40:27	2.3488	2.35003	2.3488	0
2022-08-17 12:45:30	2.3495	2.3499	2.3495	0
2022-08-17 12:50:40	2.3489	2.34977	2.3489	0
2022-08-17 12:51:33	2.3495	2.34964	2.3495	0
2022-08-17 12:56:35	2.3488	2.34937	2.3488	0
2022-08-17 13:01:36	2.3495	2.34937	2.3495	0
2022-08-17 13:06:39	2.3488	2.3493	2.3488	0
2022-08-17 13:11:37	2.3475	2.34903	2.3475	0
2022-08-17 13:13:36	2.3502	2.34903	2.3502	0
2022-08-17 13:13:41	2.3475	2.3489	2.3475	0
2022-08-17 13:18:43	2.3482	2.34884	2.3482	0
2022-08-17 13:23:46	2.3475	2.34864	2.3475	0
2022-08-17 13:28:49	2.3475	2.3485	2.3475	0
2022-08-17 13:31:37	2.3475	2.3483	2.3475	0
2022-08-17 13:36:38	2.3462	2.34804	2.3462	0
2022-08-17 13:38:31	2.3475	2.34784	2.3475	0
2022-08-17 13:43:43	2.3469	2.34765	2.3469	0
2022-08-17 13:48:46	2.3475	2.34765	2.3475	0
2022-08-17 13:53:49	2.3469	2.34732	2.3469	0
2022-08-17 13:58:52	2.3456	2.34713	2.3456	0
2022-08-17 14:03:45	2.3456	2.34687	2.3456	0
2022-08-17 14:06:48	2.3463	2.34675	2.3463	0
2022-08-17 14:11:51	2.3456	2.34656	2.3456	0
2022-08-17 14:16:54	2.3463	2.34644	2.3463	0
2022-08-17 14:21:57	2.3456	2.34638	2.3456	0
2022-08-17 14:23:40	2.345	2.34613	2.345	0
2022-08-17 14:24:20	2.3456	2.346	2.3456	0
2022-08-17 14:29:21	2.3456	2.34581	2.3456	0
2022-08-17 14:34:24	2.3456	2.34568	2.3456	0
2022-08-17 14:39:20	2.3456	2.34568	2.3456	0
2022-08-17 14:44:23	2.3443	2.34555	2.3443	0
2022-08-17 14:49:25	2.345	2.34542	2.345	0
2022-08-17 14:54:29	2.3443	2.34529	2.3443	0
2022-08-17 14:59:23	2.3437	2.34503	2.3437	0
2022-08-17 15:04:26	2.343	2.34477	2.343	0
2022-08-17 15:09:27	2.343	2.34457	2.343	0
2022-08-17 15:14:30	2.3437	2.34438	2.3437	0
2022-08-17 15:19:41	2.343	2.34412	2.343	0
2022-08-17 15:24:43	2.3424	2.3438	2.3424	0
2022-08-17 15:29:46	2.3424	2.34348	2.3424	0
2022-08-17 15:34:49	2.3424	2.34329	2.3424	0
2022-08-17 15:39:58	2.3424	2.34303	2.3424	0
2022-08-17 15:41:20	2.3424	2.34284	2.3424	0
2022-08-17 15:46:23	2.3417	2.34264	2.3417	0
2022-08-17 15:51:26	2.3424	2.34258	2.3424	0
2022-08-17 15:56:29	2.341	2.34238	2.341	0
2022-08-17 16:00:20	2.3404	2.34205	2.3404	0
2022-08-17 16:05:22	2.3411	2.34186	2.3411	0
2022-08-17 16:10:24	2.3417	2.34179	2.3417	0
2022-08-17 16:15:23	2.3397	2.34152	2.3397	0
2022-08-17 16:15:43	2.3417	2.34145	2.3417	0
2022-08-17 16:19:45	2.3397	2.34118	2.3397	0
2022-08-17 16:19:49	2.3417	2.34111	2.3417	0
2022-08-17 16:20:24	2.3397	2.34091	2.3397	0
2022-08-17 16:21:53	2.3417	2.34084	2.3417	0
2022-08-17 16:21:57	2.3397	2.34071	2.3397	0
2022-08-17 16:22:20	2.3404	2.34071	2.3404	0
2022-08-17 16:27:22	2.3397	2.34057	2.3397	0
2022-08-17 16:27:38	2.3417	2.34057	2.3417	0
2022-08-17 16:28:07	2.3397	2.34057	2.3397	0
2022-08-17 16:28:35	2.3417	2.34057	2.3417	0
2022-08-17 16:28:39	2.3397	2.34057	2.3397	0
2022-08-17 16:31:50	2.3404	2.34044	2.3404	0
2022-08-17 16:36:54	2.3404	2.34051	2.3404	0
2022-08-17 16:37:52	2.3404	2.34038	2.3404	0
2022-08-17 16:42:54	2.3404	2.34045	2.3404	0
2022-08-17 16:47:56	2.3397	2.34038	2.3397	0
2022-08-17 16:52:59	2.3398	2.34039	2.3398	0
2022-08-17 16:58:01	2.3391	2.34013	2.3391	0
2022-08-17 17:02:55	2.3398	2.34014	2.3398	0
2022-08-17 17:07:58	2.3378	2.33975	2.3378	0
2022-08-17 17:10:19	2.3404	2.33982	2.3404	0
2022-08-17 17:11:03	2.3378	2.33956	2.3378	0
2022-08-17 17:16:05	2.3391	2.33943	2.3391	0
2022-08-17 17:21:08	2.3384	2.33923	2.3384	0
2022-08-17 17:22:26	2.3391	2.3391	2.3391	0
2022-08-17 17:27:29	2.3384	2.33897	2.3384	0
2022-08-17 17:32:32	2.3378	2.33877	2.3378	0
2022-08-17 17:37:34	2.3384	2.3387	2.3384	0
2022-08-17 17:42:31	2.3365	2.33837	2.3365	0
2022-08-17 17:47:34	2.3378	2.33837	2.3378	0
2022-08-17 17:52:37	2.3378	2.33811	2.3378	0
2022-08-17 17:57:38	2.3365	2.33798	2.3365	0
2022-08-17 18:02:33	2.3378	2.33785	2.3378	0
2022-08-17 18:07:36	2.3365	2.33766	2.3365	0
2022-08-17 18:12:39	2.3371	2.33746	2.3371	0
2022-08-17 18:17:42	2.3371	2.33733	2.3371	0
2022-08-17 18:19:43	2.3371	2.33726	2.3371	0
2022-08-17 18:24:46	2.3358	2.337	2.3358	0
2022-08-17 18:29:49	2.3365	2.337	2.3365	0
2022-08-17 18:34:52	2.3365	2.33687	2.3365	0
2022-08-17 18:39:46	2.3358	2.33667	2.3358	0
2022-08-17 18:42:13	2.3352	2.33654	2.3352	0
2022-08-17 18:47:16	2.3358	2.33634	2.3358	0
2022-08-17 18:52:18	2.3352	2.33621	2.3352	0
2022-08-17 18:53:39	2.3352	2.33602	2.3352	0
2022-08-17 18:58:41	2.3352	2.33583	2.3352	0
2022-08-17 19:03:44	2.3352	2.33564	2.3352	0
2022-08-17 19:08:47	2.3352	2.33558	2.3352	0
2022-08-17 19:13:41	2.3352	2.33545	2.3352	0
2022-08-17 19:18:44	2.3345	2.33525	2.3345	0
2022-08-17 19:22:21	2.3339	2.33506	2.3339	0
2022-08-17 19:27:24	2.3352	2.33506	2.3352	0
2022-08-17 19:29:09	2.3326	2.33474	2.3326	0
2022-08-17 19:29:33	2.3352	2.33474	2.3352	0
2022-08-17 19:34:37	2.3339	2.33461	2.3339	0
2022-08-17 19:39:39	2.3332	2.33441	2.3332	0
2022-08-17 19:42:32	2.3326	2.33415	2.3326	0
2022-08-17 19:45:02	2.3352	2.33415	2.3352	0
2022-08-17 19:49:12	2.3326	2.33389	2.3326	0
2022-08-17 19:54:16	2.3332	2.33376	2.3332	0
2022-08-17 19:59:19	2.3332	2.33369	2.3332	0
2022-08-17 20:02:50	2.3339	2.33356	2.3339	0
2022-08-17 20:06:19	2.3332	2.33362	2.3332	0
2022-08-17 20:07:19	2.3339	2.33349	2.3339	0
2022-08-17 20:12:21	2.3332	2.33342	2.3332	0
2022-08-17 20:17:24	2.3332	2.33342	2.3332	0
2022-08-17 20:22:27	2.3326	2.33342	2.3326	0
2022-08-17 20:25:48	2.3339	2.33329	2.3339	0
2022-08-17 20:30:50	2.3326	2.33329	2.3326	0
2022-08-17 20:35:53	2.3325	2.33322	2.3325	0
2022-08-17 20:40:56	2.3326	2.33316	2.3326	0
2022-08-17 20:42:31	2.3319	2.33296	2.3319	0
2022-08-17 20:47:35	2.3332	2.33296	2.3332	0
2022-08-17 20:52:40	2.3319	2.33276	2.3319	0
2022-08-17 20:57:43	2.3326	2.3327	2.3326	0
2022-08-17 21:02:37	2.3319	2.33257	2.3319	0
2022-08-17 21:07:39	2.3326	2.33257	2.3326	0
2022-08-17 21:11:10	2.3319	2.33237	2.3319	0
2022-08-17 21:16:09	2.3332	2.33243	2.3332	0
2022-08-17 21:16:59	2.3326	2.33244	2.3326	0
2022-08-17 21:22:02	2.3313	2.33231	2.3313	0
2022-08-17 21:24:37	2.3319	2.33231	2.3319	0
2022-08-17 21:27:20	2.3326	2.33225	2.3326	0
2022-08-17 21:32:23	2.3319	2.33225	2.3319	0
2022-08-17 21:37:26	2.3326	2.33225	2.3326	0
2022-08-17 21:41:50	2.3313	2.33219	2.3313	0
2022-08-17 21:42:17	2.3313	2.33206	2.3313	0
2022-08-17 21:47:20	2.3319	2.33206	2.3319	0
2022-08-17 21:52:23	2.3326	2.332	2.3326	0
2022-08-17 21:57:26	2.3313	2.33187	2.3313	0
2022-08-17 22:02:19	2.3319	2.33193	2.3319	0
2022-08-17 22:07:22	2.3313	2.33187	2.3313	0
2022-08-17 22:09:20	2.3326	2.33187	2.3326	0
2022-08-17 22:14:23	2.3313	2.33181	2.3313	0
2022-08-17 22:19:26	2.3319	2.33174	2.3319	0
2022-08-17 22:24:27	2.3319	2.3318	2.3319	0
2022-08-17 22:29:24	2.3306	2.33173	2.3306	0
2022-08-17 22:34:27	2.3313	2.33167	2.3313	0
2022-08-17 22:39:30	2.3319	2.3316	2.3319	0
2022-08-17 22:44:33	2.3319	2.33166	2.3319	0
2022-08-17 22:49:26	2.3319	2.33166	2.3319	0
2022-08-17 22:53:30	2.3313	2.33166	2.3313	0
2022-08-17 22:58:33	2.3313	2.33153	2.3313	0
2022-08-17 23:03:35	2.3313	2.33153	2.3313	0
2022-08-17 23:08:38	2.3313	2.33147	2.3313	0
2022-08-17 23:13:32	2.3306	2.33134	2.3306	0
2022-08-17 23:18:35	2.3313	2.33141	2.3313	0
2022-08-17 23:21:10	2.3306	2.33134	2.3306	0
2022-08-17 23:26:12	2.3306	2.33121	2.3306	0
2022-08-17 23:31:15	2.3319	2.33121	2.3319	0
2022-08-17 23:36:19	2.3306	2.33108	2.3306	0
2022-08-17 23:41:12	2.3306	2.33101	2.3306	0
2022-08-17 23:42:41	2.3313	2.33101	2.3313	0
2022-08-17 23:47:44	2.3319	2.33107	2.3319	0
2022-08-17 23:52:47	2.3313	2.33107	2.3313	0
2022-08-17 23:57:50	2.3319	2.3312	2.3319	0
2022-08-18 00:02:43	2.3306	2.33113	2.3306	0
2022-08-18 00:05:19	2.3306	2.33113	2.3306	0
2022-08-18 00:10:22	2.3313	2.3312	2.3313	0
2022-08-18 00:15:24	2.3306	2.33107	2.3306	0
2022-08-18 00:20:27	2.3313	2.33114	2.3313	0
2022-08-18 00:25:24	2.3319	2.33127	2.3319	0
2022-08-18 00:30:28	2.3306	2.3312	2.3306	0
2022-08-18 00:35:31	2.3306	2.33107	2.3306	0
2022-08-18 00:38:10	2.3319	2.33113	2.3319	0
2022-08-18 00:43:10	2.3306	2.331	2.3306	0
2022-08-18 00:48:13	2.3306	2.331	2.3306	0
2022-08-18 00:53:16	2.3299	2.33093	2.3299	0
2022-08-18 00:58:20	2.3306	2.33086	2.3306	0
2022-08-18 01:03:13	2.3313	2.33093	2.3313	0
2022-08-18 01:08:16	2.3306	2.33086	2.3306	0
2022-08-18 01:12:29	2.3313	2.3308	2.3313	0
2022-08-18 01:17:32	2.3306	2.3308	2.3306	0
2022-08-18 01:20:06	2.3332	2.33106	2.3332	0
2022-08-18 01:20:10	2.3306	2.33093	2.3306	0
2022-08-18 01:25:13	2.3313	2.331	2.3313	0
2022-08-18 01:30:16	2.3313	2.33107	2.3313	0
2022-08-18 01:32:42	2.3299	2.33107	2.3299	0
2022-08-18 01:37:45	2.3306	2.33107	2.3306	0
2022-08-18 01:42:49	2.3306	2.331	2.3306	0
2022-08-18 01:47:51	2.3306	2.331	2.3306	0
2022-08-18 01:52:44	2.3306	2.33093	2.3306	0
2022-08-18 01:57:47	2.3306	2.33093	2.3306	0
2022-08-18 02:02:51	2.3306	2.33067	2.3306	0
2022-08-18 02:07:53	2.3319	2.3308	2.3319	0
2022-08-18 02:10:02	2.3313	2.3308	2.3313	0
2022-08-18 02:15:05	2.3306	2.33073	2.3306	0
2022-08-18 02:20:08	2.3313	2.33087	2.3313	0
2022-08-18 02:25:12	2.3306	2.33087	2.3306	0
2022-08-18 02:30:05	2.3313	2.33094	2.3313	0
2022-08-18 02:35:08	2.3306	2.33094	2.3306	0
2022-08-18 02:40:11	2.3299	2.33087	2.3299	0
2022-08-18 02:45:14	2.3313	2.33094	2.3313	0
2022-08-18 02:50:07	2.3313	2.33101	2.3313	0
2022-08-18 02:53:04	2.3306	2.33088	2.3306	0
2022-08-18 02:58:07	2.3313	2.33088	2.3313	0
2022-08-18 03:03:10	2.3319	2.33101	2.3319	0
2022-08-18 03:07:16	2.3293	2.33081	2.3293	0
2022-08-18 03:07:45	2.3319	2.33094	2.3319	0
2022-08-18 03:08:33	2.3293	2.33074	2.3293	0
2022-08-18 03:08:37	2.3319	2.33087	2.3319	0
2022-08-18 03:13:06	2.3306	2.33094	2.3306	0
2022-08-18 03:18:09	2.3306	2.33087	2.3306	0
2022-08-18 03:21:20	2.3306	2.3308	2.3306	0
2022-08-18 03:24:50	2.3299	2.33073	2.3299	0
2022-08-18 03:29:50	2.3306	2.33066	2.3306	0
2022-08-18 03:31:00	2.3306	2.33053	2.3306	0
2022-08-18 03:36:03	2.3306	2.33066	2.3306	0
2022-08-18 03:41:06	2.3313	2.3306	2.3313	0
2022-08-18 03:43:55	2.3319	2.33086	2.3319	0
2022-08-18 03:47:10	2.3313	2.3308	2.3313	0
2022-08-18 03:52:13	2.3306	2.3308	2.3306	0
2022-08-18 03:57:13	2.33	2.33074	2.33	0
2022-08-18 04:02:15	2.3313	2.33081	2.3313	0
2022-08-18 04:07:13	2.3306	2.33088	2.3306	0
2022-08-18 04:12:16	2.3313	2.33095	2.3313	0
2022-08-18 04:17:19	2.3306	2.33095	2.3306	0
2022-08-18 04:22:22	2.3306	2.33095	2.3306	0
2022-08-18 04:27:15	2.3299	2.33081	2.3299	0
2022-08-18 04:32:18	2.3313	2.33075	2.3313	0
2022-08-18 04:37:21	2.3313	2.33075	2.3313	0
2022-08-18 04:42:39	2.3313	2.33082	2.3313	0
2022-08-18 04:42:59	2.3306	2.33088	2.3306	0
2022-08-18 04:48:20	2.3313	2.33088	2.3313	0
2022-08-18 04:52:40	2.3306	2.33088	2.3306	0
2022-08-18 04:57:42	2.3313	2.33088	2.3313	0
2022-08-18 05:02:47	2.3313	2.33095	2.3313	0
2022-08-18 05:07:50	2.3319	2.33108	2.3319	0
2022-08-18 05:11:04	2.3313	2.33122	2.3313	0
2022-08-18 05:16:05	2.3313	2.33122	2.3313	0
2022-08-18 05:21:09	2.3319	2.33128	2.3319	0
2022-08-18 05:21:33	2.3293	2.33108	2.3293	0
2022-08-18 05:23:29	2.3299	2.33101	2.3299	0
2022-08-18 05:28:32	2.3313	2.33101	2.3313	0
2022-08-18 05:33:36	2.3319	2.33114	2.3319	0
2022-08-18 05:38:39	2.3299	2.331	2.3299	0
2022-08-18 05:42:30	2.3306	2.33093	2.3306	0
2022-08-18 05:47:34	2.3306	2.3308	2.3306	0
2022-08-18 05:52:37	2.3313	2.3308	2.3313	0
2022-08-18 05:52:57	2.3312	2.33079	2.3312	0
2022-08-18 05:58:00	2.3299	2.33059	2.3299	0
2022-08-18 06:03:02	2.3306	2.33072	2.3306	0
2022-08-18 06:06:42	2.3299	2.33072	2.3299	0
2022-08-18 06:11:45	2.3299	2.33058	2.3299	0
2022-08-18 06:16:47	2.3312	2.33051	2.3312	0
2022-08-18 06:21:50	2.3312	2.33064	2.3312	0
2022-08-18 06:26:46	2.3312	2.3307	2.3312	0
2022-08-18 06:31:49	2.3306	2.3307	2.3306	0
2022-08-18 06:36:52	2.3319	2.33076	2.3319	0
2022-08-18 06:41:55	2.3312	2.33076	2.3312	0
2022-08-18 06:46:49	2.3299	2.33076	2.3299	0
2022-08-18 06:47:57	2.3306	2.33076	2.3306	0
2022-08-18 06:52:59	2.3306	2.33083	2.3306	0
2022-08-18 06:58:02	2.3312	2.33096	2.3312	0
2022-08-18 07:03:04	2.3312	2.33096	2.3312	0
2022-08-18 07:08:02	2.3306	2.3309	2.3306	0
2022-08-18 07:09:20	2.3319	2.33097	2.3319	0
2022-08-18 07:14:23	2.3299	2.3309	2.3299	0
2022-08-18 07:19:26	2.3312	2.33083	2.3312	0
2022-08-18 07:24:29	2.3306	2.33077	2.3306	0
2022-08-18 07:29:22	2.3306	2.33084	2.3306	0
2022-08-18 07:34:25	2.3306	2.33084	2.3306	0
2022-08-18 07:39:29	2.3306	2.33084	2.3306	0
2022-08-18 07:42:14	2.3306	2.33078	2.3306	0
2022-08-18 07:47:16	2.3306	2.33072	2.3306	0
2022-08-18 07:52:22	2.3306	2.33072	2.3306	0
2022-08-18 07:57:25	2.3319	2.33072	2.3319	0
2022-08-18 08:02:19	2.3312	2.33085	2.3312	0
2022-08-18 08:07:21	2.3319	2.33092	2.3319	0
2022-08-18 08:12:24	2.3299	2.33085	2.3299	0
2022-08-18 08:17:27	2.3299	2.33078	2.3299	0
2022-08-18 08:22:19	2.3313	2.33085	2.3313	0
2022-08-18 08:27:21	2.3306	2.33085	2.3306	0
2022-08-18 08:32:23	2.3299	2.33078	2.3299	0
2022-08-18 08:37:25	2.3305	2.33077	2.3305	0
2022-08-18 08:42:20	2.3299	2.3307	2.3299	0
2022-08-18 08:47:23	2.3312	2.33063	2.3312	0
2022-08-18 08:51:32	2.3312	2.33063	2.3312	0
2022-08-18 08:56:35	2.3305	2.33049	2.3305	0
2022-08-18 08:59:51	2.3299	2.33049	2.3299	0
2022-08-18 09:03:31	2.3312	2.33062	2.3312	0
2022-08-18 09:08:34	2.3312	2.33061	2.3312	0
2022-08-18 09:13:37	2.3306	2.33061	2.3306	0
2022-08-18 09:18:40	2.3306	2.33068	2.3306	0
2022-08-18 09:23:33	2.3312	2.33075	2.3312	0
2022-08-18 09:28:36	2.3306	2.33082	2.3306	0
2022-08-18 09:33:40	2.3313	2.33083	2.3313	0
2022-08-18 09:38:43	2.3306	2.33077	2.3306	0
2022-08-18 09:42:33	2.3319	2.33091	2.3319	0
2022-08-18 09:47:34	2.3306	2.33098	2.3306	0
2022-08-18 09:52:38	2.33	2.33086	2.33	0
2022-08-18 09:54:48	2.3326	2.331	2.3326	0
2022-08-18 09:56:46	2.3306	2.331	2.3306	0
2022-08-18 10:01:49	2.3306	2.331	2.3306	0
2022-08-18 10:06:52	2.3313	2.33101	2.3313	0
2022-08-18 10:11:54	2.3313	2.33108	2.3313	0
2022-08-18 10:16:51	2.3307	2.33102	2.3307	0
2022-08-18 10:18:27	2.3306	2.33102	2.3306	0
2022-08-18 10:23:31	2.3313	2.33096	2.3313	0
2022-08-18 10:28:34	2.3313	2.33103	2.3313	0
2022-08-18 10:33:36	2.3306	2.33109	2.3306	0
2022-08-18 10:36:40	2.3313	2.33096	2.3313	0
2022-08-18 10:39:10	2.3307	2.33097	2.3307	0
2022-08-18 10:40:00	2.3307	2.33098	2.3307	0
2022-08-18 10:45:02	2.332	2.33105	2.332	0
2022-08-18 10:47:03	2.3293	2.33085	2.3293	0
2022-08-18 10:47:56	2.332	2.33098	2.332	0
2022-08-18 10:52:18	2.3313	2.33105	2.3313	0
2022-08-18 10:57:21	2.3313	2.33105	2.3313	0
2022-08-18 11:02:22	2.33	2.33092	2.33	0
2022-08-18 11:07:25	2.33	2.33086	2.33	0
2022-08-18 11:12:23	2.3313	2.33086	2.3313	0
2022-08-18 11:17:26	2.3307	2.33086	2.3307	0
2022-08-18 11:22:26	2.3306	2.33085	2.3306	0
2022-08-18 11:27:29	2.33	2.33065	2.33	0
2022-08-18 11:32:26	2.3313	2.33085	2.3313	0
2022-08-18 11:37:30	2.3307	2.33072	2.3307	0
2022-08-18 11:42:30	2.33	2.33059	2.33	0
2022-08-18 11:47:33	2.33	2.33046	2.33	0
2022-08-18 11:49:40	2.33	2.33046	2.33	0
2022-08-18 11:54:40	2.33	2.33046	2.33	0
2022-08-18 11:59:43	2.33	2.33033	2.33	0
2022-08-18 12:04:47	2.3307	2.33033	2.3307	0
2022-08-18 12:09:44	2.33	2.33027	2.33	0
2022-08-18 12:14:50	2.3307	2.33034	2.3307	0
2022-08-18 12:15:11	2.3306	2.33027	2.3306	0
2022-08-18 12:20:14	2.33	2.3302	2.33	0
2022-08-18 12:25:15	2.3307	2.33027	2.3307	0
2022-08-18 12:25:54	2.3293	2.3302	2.3293	0
2022-08-18 12:26:50	2.33	2.3302	2.33	0
2022-08-18 12:29:31	2.3306	2.33026	2.3306	0
2022-08-18 12:32:01	2.33	2.33026	2.33	0
2022-08-18 12:33:58	2.3307	2.33026	2.3307	0
2022-08-18 12:35:50	2.3307	2.33033	2.3307	0
2022-08-18 12:37:00	2.3293	2.33019	2.3293	0
2022-08-18 12:38:01	2.332	2.33033	2.332	0
2022-08-18 12:39:06	2.3293	2.33026	2.3293	0
2022-08-18 12:40:02	2.3293	2.33012	2.3293	0
2022-08-18 12:45:05	2.3306	2.33025	2.3306	0
2022-08-18 12:50:08	2.33	2.33025	2.33	0
2022-08-18 12:55:11	2.3293	2.33012	2.3293	0
2022-08-18 13:00:03	2.33	2.33012	2.33	0
2022-08-18 13:05:06	2.3293	2.32998	2.3293	0
2022-08-18 13:09:51	2.3307	2.32998	2.3307	0
2022-08-18 13:14:53	2.33	2.33005	2.33	0
2022-08-18 13:19:55	2.33	2.32985	2.33	0
2022-08-18 13:22:51	2.33	2.32992	2.33	0
2022-08-18 13:27:54	2.33	2.32999	2.33	0
2022-08-18 13:30:01	2.3293	2.32986	2.3293	0
2022-08-18 13:35:05	2.33	2.32986	2.33	0
2022-08-18 13:40:10	2.33	2.32993	2.33	0
2022-08-18 13:42:15	2.3307	2.33	2.3307	0
2022-08-18 13:47:18	2.3307	2.33014	2.3307	0
2022-08-18 13:52:21	2.3293	2.33	2.3293	0
2022-08-18 13:57:23	2.3293	2.32993	2.3293	0
2022-08-18 14:02:20	2.33	2.32993	2.33	0
2022-08-18 14:03:32	2.3307	2.33	2.3307	0
2022-08-18 14:08:35	2.3294	2.32994	2.3294	0
2022-08-18 14:13:38	2.33	2.33001	2.33	0
2022-08-18 14:18:41	2.3287	2.32988	2.3287	0
2022-08-18 14:23:37	2.3293	2.32981	2.3293	0
2022-08-18 14:28:39	2.3287	2.32961	2.3287	0
2022-08-18 14:33:42	2.3294	2.32948	2.3294	0
2022-08-18 14:38:44	2.3293	2.32948	2.3293	0
2022-08-18 14:39:21	2.3293	2.32948	2.3293	0
2022-08-18 14:44:24	2.33	2.32948	2.33	0
2022-08-18 14:49:27	2.3287	2.32928	2.3287	0
2022-08-18 14:52:42	2.3294	2.32928	2.3294	0
2022-08-18 14:57:46	2.3294	2.32922	2.3294	0
2022-08-18 15:02:49	2.3294	2.32929	2.3294	0
2022-08-18 15:07:53	2.3287	2.32923	2.3287	0
2022-08-18 15:12:46	2.33	2.32936	2.33	0
2022-08-18 15:17:49	2.3294	2.32936	2.3294	0
2022-08-18 15:22:52	2.3287	2.3293	2.3287	0
2022-08-18 15:27:55	2.33	2.32937	2.33	0
2022-08-18 15:32:48	2.3294	2.32931	2.3294	0
2022-08-18 15:37:51	2.3294	2.32938	2.3294	0
2022-08-18 15:42:30	2.3287	2.32931	2.3287	0
2022-08-18 15:47:32	2.3294	2.32931	2.3294	0
2022-08-18 15:52:35	2.33	2.32937	2.33	0
2022-08-18 15:57:37	2.3287	2.32937	2.3287	0
2022-08-18 16:01:40	2.3287	2.32924	2.3287	0
2022-08-18 16:06:42	2.3287	2.32917	2.3287	0
2022-08-18 16:11:45	2.3294	2.32924	2.3294	0
2022-08-18 16:16:46	2.3287	2.32911	2.3287	0
2022-08-18 16:21:44	2.3294	2.32911	2.3294	0
2022-08-18 16:26:47	2.3287	2.32904	2.3287	0
2022-08-18 16:31:49	2.3287	2.32904	2.3287	0
2022-08-18 16:36:52	2.3287	2.32897	2.3287	0
2022-08-18 16:41:46	2.3281	2.32878	2.3281	0
2022-08-18 16:42:16	2.3287	2.32878	2.3287	0
2022-08-18 16:47:19	2.3281	2.32872	2.3281	0
2022-08-18 16:52:24	2.3287	2.32872	2.3287	0
2022-08-18 16:54:10	2.3281	2.32859	2.3281	0
2022-08-18 16:59:13	2.3294	2.32866	2.3294	0
2022-08-18 17:04:16	2.3281	2.32853	2.3281	0
2022-08-18 17:08:20	2.3287	2.32853	2.3287	0
2022-08-18 17:13:22	2.3287	2.32853	2.3287	0
2022-08-18 17:18:25	2.3281	2.32847	2.3281	0
2022-08-18 17:23:28	2.3281	2.32847	2.3281	0
2022-08-18 17:24:10	2.3294	2.32854	2.3294	0
2022-08-18 17:25:09	2.3281	2.32854	2.3281	0
2022-08-18 17:28:00	2.3281	2.32848	2.3281	0
2022-08-18 17:33:03	2.3294	2.32861	2.3294	0
2022-08-18 17:38:07	2.3281	2.32848	2.3281	0
2022-08-18 17:42:30	2.3281	2.32848	2.3281	0
2022-08-18 17:47:34	2.3281	2.32842	2.3281	0
2022-08-18 17:52:38	2.3294	2.32849	2.3294	0
2022-08-18 17:57:41	2.3287	2.32855	2.3287	0
2022-08-18 18:02:33	2.3294	2.32868	2.3294	0
2022-08-18 18:07:36	2.3281	2.32855	2.3281	0
2022-08-18 18:12:39	2.3281	2.32855	2.3281	0
2022-08-18 18:17:42	2.3281	2.32855	2.3281	0
2022-08-18 18:22:35	2.3281	2.32842	2.3281	0
2022-08-18 18:27:37	2.3274	2.32835	2.3274	0
2022-08-18 18:32:40	2.3281	2.32835	2.3281	0
2022-08-18 18:37:43	2.3274	2.32828	2.3274	0
2022-08-18 18:42:37	2.3281	2.32815	2.3281	0
2022-08-18 18:47:37	2.3274	2.32802	2.3274	0
2022-08-18 18:52:30	2.3274	2.32782	2.3274	0
2022-08-18 18:54:00	2.3274	2.32775	2.3274	0
2022-08-18 18:55:31	2.3281	2.32775	2.3281	0
2022-08-18 19:00:35	2.3287	2.32781	2.3287	0
2022-08-18 19:05:38	2.3281	2.32781	2.3281	0
2022-08-18 19:10:41	2.3274	2.32781	2.3274	0
2022-08-18 19:15:35	2.3274	2.32774	2.3274	0
2022-08-18 19:20:39	2.3281	2.32781	2.3281	0
2022-08-18 19:25:42	2.3281	2.32781	2.3281	0
2022-08-18 19:30:45	2.3274	2.32781	2.3274	0
2022-08-18 19:35:36	2.3274	2.32781	2.3274	0
2022-08-18 19:40:40	2.3274	2.32781	2.3274	0
2022-08-18 19:42:57	2.3268	2.32768	2.3268	0
2022-08-18 19:43:33	2.3294	2.32775	2.3294	0
2022-08-18 19:45:14	2.3267	2.32761	2.3267	0
2022-08-18 19:46:50	2.3294	2.32781	2.3294	0
2022-08-18 19:48:22	2.3268	2.32775	2.3268	0
2022-08-18 19:53:23	2.3274	2.32768	2.3274	0
2022-08-18 19:56:00	2.3281	2.32768	2.3281	0
2022-08-18 20:01:03	2.3281	2.32775	2.3281	0
2022-08-18 20:06:07	2.3274	2.32775	2.3274	0
2022-08-18 20:11:09	2.3274	2.32775	2.3274	0
2022-08-18 20:16:03	2.3281	2.32788	2.3281	0
2022-08-18 20:21:06	2.3281	2.32775	2.3281	0
2022-08-18 20:26:07	2.3281	2.32789	2.3281	0
2022-08-18 20:31:10	2.3281	2.32776	2.3281	0
2022-08-18 20:36:04	2.3281	2.32789	2.3281	0
2022-08-18 20:41:07	2.3274	2.32789	2.3274	0
2022-08-18 20:46:10	2.3281	2.32789	2.3281	0
2022-08-18 20:51:12	2.3268	2.32776	2.3268	0
2022-08-18 20:56:06	2.3281	2.32783	2.3281	0
2022-08-18 21:01:09	2.3281	2.3279	2.3281	0
2022-08-18 21:06:12	2.3281	2.3279	2.3281	0
2022-08-18 21:11:15	2.3287	2.32796	2.3287	0
2022-08-18 21:16:08	2.3281	2.32796	2.3281	0
2022-08-18 21:21:11	2.3281	2.32796	2.3281	0
2022-08-18 21:26:13	2.3274	2.32789	2.3274	0
2022-08-18 21:31:17	2.3281	2.32796	2.3281	0
2022-08-18 21:36:10	2.3274	2.32789	2.3274	0
2022-08-18 21:41:13	2.3287	2.32808	2.3287	0
2022-08-18 21:42:29	2.3281	2.32808	2.3281	0
2022-08-18 21:47:29	2.3287	2.32814	2.3287	0
2022-08-18 21:52:30	2.3274	2.32807	2.3274	0
2022-08-18 21:57:33	2.3274	2.32794	2.3274	0
2022-08-18 22:02:31	2.3281	2.32794	2.3281	0
2022-08-18 22:07:34	2.3274	2.32787	2.3274	0
2022-08-18 22:12:37	2.3274	2.32787	2.3274	0
2022-08-18 22:17:40	2.3281	2.32787	2.3281	0
2022-08-18 22:19:27	2.3287	2.328	2.3287	0
2022-08-18 22:24:29	2.3268	2.32781	2.3268	0
2022-08-18 22:29:32	2.3274	2.32774	2.3274	0
2022-08-18 22:30:10	2.3281	2.32768	2.3281	0
2022-08-18 22:32:30	2.3287	2.32781	2.3287	0
2022-08-18 22:37:32	2.3281	2.32788	2.3281	0
2022-08-18 22:42:32	2.3274	2.32781	2.3274	0
2022-08-18 22:47:35	2.3274	2.32781	2.3274	0
2022-08-18 22:52:34	2.3274	2.32781	2.3274	0
2022-08-18 22:54:20	2.3281	2.32781	2.3281	0
2022-08-18 22:59:23	2.3274	2.32768	2.3274	0
2022-08-18 23:04:26	2.3268	2.32768	2.3268	0
2022-08-18 23:05:06	2.3294	2.32788	2.3294	0
2022-08-18 23:05:10	2.3268	2.32775	2.3268	0
2022-08-18 23:08:35	2.3268	2.32756	2.3268	0
2022-08-18 23:10:00	2.3294	2.32769	2.3294	0
2022-08-18 23:12:45	2.3268	2.32763	2.3268	0
2022-08-18 23:17:46	2.3274	2.32763	2.3274	0
2022-08-18 23:22:48	2.3274	2.32763	2.3274	0
2022-08-18 23:27:52	2.3268	2.3275	2.3268	0
2022-08-18 23:28:39	2.3274	2.3275	2.3274	0
2022-08-18 23:33:41	2.3274	2.32756	2.3274	0
2022-08-18 23:35:40	2.3281	2.32743	2.3281	0
2022-08-18 23:36:50	2.3281	2.32756	2.3281	0
2022-08-18 23:41:52	2.3274	2.32762	2.3274	0
2022-08-18 23:44:10	2.3268	2.32736	2.3268	0
2022-08-18 23:49:13	2.3268	2.32736	2.3268	0
2022-08-18 23:53:20	2.3274	2.32736	2.3274	0
2022-08-18 23:58:22	2.3274	2.32736	2.3274	0
2022-08-19 00:03:25	2.3281	2.32749	2.3281	0
2022-08-19 00:05:20	2.3281	2.32756	2.3281	0
2022-08-19 00:10:23	2.3261	2.32743	2.3261	0
2022-08-19 00:15:06	2.3287	2.32749	2.3287	0
2022-08-19 00:15:34	2.3261	2.32729	2.3261	0
2022-08-19 00:15:38	2.3287	2.32742	2.3287	0
2022-08-19 00:20:41	2.3274	2.32748	2.3274	0
2022-08-19 00:22:40	2.3268	2.32748	2.3268	0
2022-08-19 00:27:43	2.3281	2.32755	2.3281	0
2022-08-19 00:32:46	2.3268	2.32749	2.3268	0
2022-08-19 00:37:50	2.3274	2.32742	2.3274	0
2022-08-19 00:42:30	2.3281	2.32742	2.3281	0
2022-08-19 00:47:33	2.3268	2.32749	2.3268	0
2022-08-19 00:52:36	2.3274	2.32736	2.3274	0
2022-08-19 00:57:39	2.3294	2.32769	2.3294	0
2022-08-19 00:57:51	2.3268	2.3275	2.3268	0
2022-08-19 01:02:32	2.3268	2.32744	2.3268	0
2022-08-19 01:07:36	2.3281	2.32757	2.3281	0
2022-08-19 01:13:00	2.3274	2.3275	2.3274	0
2022-08-19 01:14:10	2.3268	2.3275	2.3268	0
2022-08-19 01:17:20	2.3294	2.3277	2.3294	0
2022-08-19 01:17:24	2.3268	2.32757	2.3268	0
2022-08-19 01:22:28	2.3281	2.3277	2.3281	0
2022-08-19 01:27:28	2.3281	2.32777	2.3281	0
2022-08-19 01:32:40	2.3281	2.32764	2.3281	0
2022-08-19 01:34:11	2.3274	2.3277	2.3274	0
2022-08-19 01:39:14	2.3268	2.3277	2.3268	0
2022-08-19 01:44:18	2.3274	2.32763	2.3274	0
2022-08-19 01:49:21	2.3274	2.32763	2.3274	0
2022-08-19 01:54:13	2.3274	2.32769	2.3274	0
2022-08-19 01:59:16	2.3268	2.32743	2.3268	0
2022-08-19 02:04:19	2.3268	2.32743	2.3268	0
2022-08-19 02:09:22	2.3274	2.32736	2.3274	0
2022-08-19 02:14:16	2.3274	2.32729	2.3274	0
2022-08-19 02:19:20	2.3274	2.32722	2.3274	0
2022-08-19 02:24:21	2.3268	2.32716	2.3268	0
2022-08-19 02:29:24	2.3268	2.32716	2.3268	0
2022-08-19 02:34:20	2.3261	2.32703	2.3261	0
2022-08-19 02:39:23	2.3281	2.3271	2.3281	0
2022-08-19 02:44:25	2.3274	2.3271	2.3274	0
2022-08-19 02:49:22	2.3268	2.3271	2.3268	0
2022-08-19 02:49:46	2.3274	2.32716	2.3274	0
2022-08-19 02:50:22	2.3274	2.32716	2.3274	0
2022-08-19 02:51:11	2.3281	2.32723	2.3281	0
2022-08-19 02:56:14	2.3274	2.32723	2.3274	0
2022-08-19 03:01:18	2.3268	2.32723	2.3268	0
2022-08-19 03:06:20	2.3268	2.32723	2.3268	0
2022-08-19 03:06:39	2.3281	2.32743	2.3281	0
2022-08-19 03:11:40	2.3274	2.32736	2.3274	0
2022-08-19 03:16:43	2.3261	2.32723	2.3261	0
2022-08-19 03:21:32	2.3287	2.32742	2.3287	0
2022-08-19 03:21:41	2.3261	2.32729	2.3261	0
2022-08-19 03:23:03	2.3287	2.32742	2.3287	0
2022-08-19 03:23:39	2.3261	2.32722	2.3261	0
2022-08-19 03:26:43	2.3268	2.32716	2.3268	0
2022-08-19 03:31:46	2.3261	2.32709	2.3261	0
2022-08-19 03:32:06	2.3287	2.32728	2.3287	0
2022-08-19 03:32:34	2.3261	2.32708	2.3261	0
2022-08-19 03:34:48	2.3261	2.32695	2.3261	0
2022-08-19 03:39:52	2.3274	2.32708	2.3274	0
2022-08-19 03:44:53	2.3268	2.32689	2.3268	0
2022-08-19 03:50:02	2.3268	2.32696	2.3268	0
2022-08-19 03:52:50	2.3268	2.32677	2.3268	0
2022-08-19 03:57:53	2.3274	2.3269	2.3274	0
2022-08-19 04:02:56	2.3274	2.32696	2.3274	0
2022-08-19 04:07:58	2.3268	2.32703	2.3268	0
2022-08-19 04:08:29	2.3261	2.32677	2.3261	0
2022-08-19 04:10:42	2.3287	2.32703	2.3287	0
2022-08-19 04:12:15	2.3261	2.32703	2.3261	0
2022-08-19 04:13:52	2.3287	2.32716	2.3287	0
2022-08-19 04:14:25	2.3261	2.32709	2.3261	0
2022-08-19 04:18:59	2.3287	2.32728	2.3287	0
2022-08-19 04:19:07	2.3261	2.32721	2.3261	0
2022-08-19 04:24:09	2.3274	2.32721	2.3274	0
2022-08-19 04:28:31	2.3281	2.32728	2.3281	0
2022-08-19 04:33:35	2.3274	2.32734	2.3274	0
2022-08-19 04:38:38	2.3274	2.32747	2.3274	0
2022-08-19 04:43:40	2.3274	2.32734	2.3274	0
2022-08-19 04:44:04	2.3274	2.32747	2.3274	0
2022-08-19 04:49:07	2.3268	2.32728	2.3268	0
2022-08-19 04:52:58	2.3274	2.32741	2.3274	0
2022-08-19 04:58:02	2.3287	2.32741	2.3287	0
2022-08-19 04:58:20	2.3261	2.32741	2.3261	0
2022-08-19 05:03:24	2.3274	2.32741	2.3274	0
2022-08-19 05:08:09	2.3274	2.32734	2.3274	0
2022-08-19 05:13:10	2.3268	2.32728	2.3268	0
2022-08-19 05:18:14	2.3274	2.32728	2.3274	0
2022-08-19 05:23:18	2.3261	2.32715	2.3261	0
2022-08-19 05:28:12	2.3267	2.32708	2.3267	0
2022-08-19 05:28:40	2.3267	2.32707	2.3267	0
2022-08-19 05:31:05	2.3261	2.32694	2.3261	0
2022-08-19 05:35:50	2.3267	2.32674	2.3267	0
2022-08-19 05:40:53	2.3267	2.3268	2.3267	0
2022-08-19 05:44:40	2.3273	2.32679	2.3273	0
2022-08-19 05:49:44	2.326	2.32665	2.326	0
2022-08-19 05:54:45	2.3273	2.3267	2.3273	0
2022-08-19 05:59:48	2.3267	2.32663	2.3267	0
2022-08-19 06:00:27	2.3274	2.32676	2.3274	0
2022-08-19 06:05:30	2.3274	2.32683	2.3274	0
2022-08-19 06:10:33	2.3274	2.3269	2.3274	0
2022-08-19 06:15:36	2.3267	2.32696	2.3267	0
2022-08-19 06:19:30	2.3267	2.32696	2.3267	0
2022-08-19 06:21:20	2.3261	2.3269	2.3261	0
2022-08-19 06:22:11	2.3274	2.32691	2.3274	0
2022-08-19 06:27:14	2.3267	2.32698	2.3267	0
2022-08-19 06:32:18	2.3281	2.32706	2.3281	0
2022-08-19 06:37:19	2.3267	2.32706	2.3267	0
2022-08-19 06:42:29	2.3274	2.32706	2.3274	0
2022-08-19 06:47:32	2.3281	2.32713	2.3281	0
2022-08-19 06:52:40	2.3274	2.32713	2.3274	0
2022-08-19 06:57:42	2.3268	2.32714	2.3268	0
2022-08-19 07:02:45	2.3274	2.32721	2.3274	0
2022-08-19 07:07:48	2.3274	2.32734	2.3274	0
2022-08-19 07:12:42	2.3287	2.32747	2.3287	0
2022-08-19 07:17:45	2.3268	2.32748	2.3268	0
2022-08-19 07:22:48	2.3281	2.32748	2.3281	0
2022-08-19 07:24:10	2.3274	2.32755	2.3274	0
2022-08-19 07:29:10	2.3281	2.32762	2.3281	0
2022-08-19 07:34:11	2.3281	2.32762	2.3281	0
2022-08-19 07:39:14	2.3274	2.32762	2.3274	0
2022-08-19 07:44:15	2.3268	2.32762	2.3268	0
2022-08-19 07:49:18	2.3281	2.32769	2.3281	0
2022-08-19 07:54:19	2.3281	2.32776	2.3281	0
2022-08-19 07:59:22	2.3274	2.32763	2.3274	0
2022-08-19 08:04:19	2.3287	2.32782	2.3287	0
2022-08-19 08:09:22	2.3281	2.32782	2.3281	0
2022-08-19 08:14:25	2.3281	2.32789	2.3281	0
2022-08-19 08:19:28	2.3281	2.32789	2.3281	0
2022-08-19 08:22:50	2.3274	2.32782	2.3274	0
2022-08-19 08:27:54	2.3287	2.32795	2.3287	0
2022-08-19 08:32:56	2.3281	2.32808	2.3281	0
2022-08-19 08:38:00	2.3274	2.32801	2.3274	0
2022-08-19 08:42:55	2.3281	2.32801	2.3281	0
2022-08-19 08:47:58	2.3281	2.32808	2.3281	0
2022-08-19 08:50:49	2.3287	2.32808	2.3287	0
2022-08-19 08:53:00	2.3281	2.32808	2.3281	0
2022-08-19 08:58:03	2.3274	2.32801	2.3274	0
2022-08-19 09:00:46	2.3287	2.32807	2.3287	0
2022-08-19 09:04:39	2.3287	2.3282	2.3287	0
2022-08-19 09:09:43	2.3281	2.32814	2.3281	0
2022-08-19 09:14:46	2.3274	2.32807	2.3274	0
2022-08-19 09:19:48	2.3274	2.32807	2.3274	0
2022-08-19 09:24:20	2.3281	2.32807	2.3281	0
2022-08-19 09:25:19	2.3274	2.328	2.3274	0
2022-08-19 09:30:20	2.3294	2.32807	2.3294	0
2022-08-19 09:34:02	2.3268	2.32794	2.3268	0
2022-08-19 09:39:05	2.3287	2.32807	2.3287	0
2022-08-19 09:44:06	2.3281	2.32801	2.3281	0
2022-08-19 09:45:22	2.3281	2.32795	2.3281	0
2022-08-19 09:50:25	2.3268	2.32782	2.3268	0
2022-08-19 09:55:27	2.3287	2.32795	2.3287	0
2022-08-19 09:59:48	2.3261	2.32782	2.3261	0
2022-08-19 09:59:52	2.3288	2.32789	2.3288	0
2022-08-19 10:04:56	2.3281	2.32796	2.3281	0
2022-08-19 10:05:22	2.3281	2.32783	2.3281	0
2022-08-19 10:10:26	2.3274	2.32789	2.3274	0
2022-08-19 10:15:30	2.3274	2.32776	2.3274	0
2022-08-19 10:20:33	2.3268	2.32763	2.3268	0
2022-08-19 10:22:41	2.3281	2.32763	2.3281	0
2022-08-19 10:27:43	2.3281	2.32776	2.3281	0
2022-08-19 10:32:45	2.3274	2.32763	2.3274	0
2022-08-19 10:37:49	2.3274	2.32776	2.3274	0
2022-08-19 10:42:43	2.3274	2.32762	2.3274	0
2022-08-19 10:47:46	2.3274	2.32755	2.3274	0
2022-08-19 10:52:49	2.3274	2.32748	2.3274	0
2022-08-19 10:57:52	2.3281	2.32755	2.3281	0
2022-08-19 11:02:45	2.3288	2.32769	2.3288	0
2022-08-19 11:07:48	2.3281	2.32782	2.3281	0
2022-08-19 11:12:52	2.3275	2.32776	2.3275	0
2022-08-19 11:17:55	2.3268	2.32763	2.3268	0
2022-08-19 11:22:48	2.3281	2.3277	2.3281	0
2022-08-19 11:27:52	2.3281	2.32777	2.3281	0
2022-08-19 11:32:55	2.3281	2.32784	2.3281	0
2022-08-19 11:37:59	2.3281	2.32791	2.3281	0
2022-08-19 11:42:53	2.3275	2.32792	2.3275	0
2022-08-19 11:47:56	2.3281	2.32792	2.3281	0
2022-08-19 11:50:51	2.3268	2.32772	2.3268	0
2022-08-19 11:56:01	2.3274	2.32765	2.3274	0
2022-08-19 12:01:02	2.3281	2.32771	2.3281	0
2022-08-19 12:06:03	2.3268	2.32771	2.3268	0
2022-08-19 12:11:07	2.3281	2.32771	2.3281	0
2022-08-19 12:16:05	2.3268	2.32758	2.3268	0
2022-08-19 12:18:46	2.3274	2.32751	2.3274	0
2022-08-19 12:23:24	2.3274	2.32744	2.3274	0
2022-08-19 12:28:30	2.3281	2.3275	2.3281	0
2022-08-19 12:33:30	2.3281	2.3275	2.3281	0
2022-08-19 12:38:33	2.3274	2.32756	2.3274	0
2022-08-19 12:43:29	2.3275	2.32757	2.3275	0
2022-08-19 12:48:31	2.3281	2.32757	2.3281	0
2022-08-19 12:53:31	2.3275	2.32764	2.3275	0
2022-08-19 12:58:32	2.3275	2.32758	2.3275	0
2022-08-19 13:03:34	2.3268	2.32758	2.3268	0
2022-08-19 13:08:37	2.3268	2.32752	2.3268	0
2022-08-19 13:13:35	2.3268	2.32746	2.3268	0
2022-08-19 13:18:37	2.3268	2.32733	2.3268	0
2022-08-19 13:23:40	2.3262	2.32714	2.3262	0
2022-08-19 13:24:29	2.3281	2.32721	2.3281	0
2022-08-19 13:29:30	2.3262	2.32708	2.3262	0
2022-08-19 13:34:31	2.3275	2.32702	2.3275	0
2022-08-19 13:39:34	2.3268	2.32695	2.3268	0
2022-08-19 13:44:31	2.3275	2.32695	2.3275	0
2022-08-19 13:49:34	2.3275	2.32702	2.3275	0
2022-08-19 13:54:35	2.3275	2.32709	2.3275	0
2022-08-19 13:59:38	2.3275	2.32716	2.3275	0
2022-08-19 14:04:31	2.3268	2.32716	2.3268	0
2022-08-19 14:07:10	2.3268	2.32722	2.3268	0
2022-08-19 14:12:13	2.3268	2.32709	2.3268	0
2022-08-19 14:16:00	2.3255	2.32702	2.3255	0
2022-08-19 14:16:50	2.3262	2.32689	2.3262	0
2022-08-19 14:21:50	2.3275	2.32696	2.3275	0
2022-08-19 14:26:33	2.3262	2.32683	2.3262	0
2022-08-19 14:31:34	2.3262	2.3267	2.3262	0
2022-08-19 14:38:38	2.3268	2.32663	2.3268	0
2022-08-19 14:42:30	2.3262	2.3265	2.3262	0
2022-08-19 14:47:33	2.3268	2.3265	2.3268	0
2022-08-19 14:52:40	2.3275	2.32657	2.3275	0
2022-08-19 14:57:43	2.3262	2.32651	2.3262	0
2022-08-19 15:02:46	2.3262	2.32658	2.3262	0
2022-08-19 15:04:40	2.3268	2.32664	2.3268	0
2022-08-19 15:09:43	2.3268	2.32657	2.3268	0
2022-08-19 15:14:44	2.3255	2.3265	2.3255	0
2022-08-19 15:19:47	2.3255	2.32643	2.3255	0
2022-08-19 15:24:41	2.3262	2.32637	2.3262	0
2022-08-19 15:29:44	2.3262	2.32637	2.3262	0
2022-08-19 15:32:33	2.3268	2.32637	2.3268	0
2022-08-19 15:37:35	2.3262	2.32624	2.3262	0
2022-08-19 15:42:38	2.3255	2.32617	2.3255	0
2022-08-19 15:43:32	2.3268	2.32623	2.3268	0
2022-08-19 15:47:00	2.3268	2.32623	2.3268	0
2022-08-19 15:47:50	2.3262	2.32617	2.3262	0
2022-08-19 15:52:53	2.3255	2.32617	2.3255	0
2022-08-19 15:57:56	2.3268	2.3263	2.3268	0
2022-08-19 16:02:58	2.3255	2.32623	2.3255	0
2022-08-19 16:07:51	2.3262	2.32623	2.3262	0
2022-08-19 16:12:54	2.3255	2.3261	2.3255	0
2022-08-19 16:17:57	2.3268	2.32616	2.3268	0
2022-08-19 16:23:01	2.3262	2.32623	2.3262	0
2022-08-19 16:28:05	2.3249	2.32604	2.3249	0
2022-08-19 16:33:07	2.3262	2.32598	2.3262	0
2022-08-19 16:38:10	2.3262	2.32598	2.3262	0
2022-08-19 16:42:30	2.3255	2.32598	2.3255	0
2022-08-19 16:47:33	2.3249	2.32579	2.3249	0
2022-08-19 16:52:34	2.3262	2.32586	2.3262	0
2022-08-19 16:57:37	2.3249	2.32573	2.3249	0
2022-08-19 17:02:33	2.3249	2.32567	2.3249	0
2022-08-19 17:07:34	2.3249	2.32548	2.3249	0
2022-08-19 17:12:36	2.3262	2.32548	2.3262	0
2022-08-19 17:13:50	2.3255	2.32554	2.3255	0
2022-08-19 17:18:53	2.3256	2.32548	2.3256	0
2022-08-19 17:23:55	2.3249	2.32535	2.3249	0
2022-08-19 17:28:58	2.3255	2.32535	2.3255	0
2022-08-19 17:33:55	2.3262	2.32548	2.3262	0
2022-08-19 17:36:40	2.3255	2.32541	2.3255	0
2022-08-19 17:41:42	2.3249	2.32541	2.3249	0
2022-08-19 17:46:44	2.3262	2.32554	2.3262	0
2022-08-19 17:47:51	2.3255	2.3256	2.3255	0
2022-08-19 17:49:24	2.3255	2.32553	2.3255	0
2022-08-19 17:53:11	2.3249	2.32547	2.3249	0
2022-08-19 17:58:14	2.3242	2.32533	2.3242	0
2022-08-19 18:03:17	2.3256	2.3254	2.3256	0
2022-08-19 18:08:19	2.3262	2.32547	2.3262	0
2022-08-19 18:09:16	2.3236	2.32521	2.3236	0
2022-08-19 18:09:24	2.3262	2.32528	2.3262	0
2022-08-19 18:13:13	2.3242	2.32521	2.3242	0
2022-08-19 18:18:16	2.3249	2.32508	2.3249	0
2022-08-19 18:22:51	2.3249	2.32502	2.3249	0
2022-08-19 18:27:54	2.3249	2.32496	2.3249	0
2022-08-19 18:32:57	2.3249	2.32496	2.3249	0
2022-08-19 18:38:00	2.3249	2.32503	2.3249	0
2022-08-19 18:42:53	2.3249	2.32496	2.3249	0
2022-08-19 18:44:31	2.3256	2.3249	2.3256	0
2022-08-19 18:49:32	2.3256	2.3251	2.3256	0
2022-08-19 18:54:34	2.3256	2.32504	2.3256	0
2022-08-19 18:58:00	2.3249	2.32511	2.3249	0
2022-08-19 19:03:03	2.3242	2.32504	2.3242	0
2022-08-19 19:05:30	2.3242	2.32497	2.3242	0
2022-08-19 19:10:33	2.3256	2.32504	2.3256	0
2022-08-19 19:15:40	2.3249	2.32504	2.3249	0
2022-08-19 19:20:43	2.3256	2.32511	2.3256	0
2022-08-19 19:23:21	2.3255	2.32517	2.3255	0
2022-08-19 19:24:39	2.3262	2.32523	2.3262	0
2022-08-19 19:25:50	2.3249	2.32516	2.3249	0
2022-08-19 19:28:50	2.3249	2.32509	2.3249	0
2022-08-19 19:33:53	2.3249	2.32509	2.3249	0
2022-08-19 19:38:56	2.3249	2.32516	2.3249	0
2022-08-19 19:40:30	2.3256	2.3253	2.3256	0
2022-08-19 19:41:20	2.3249	2.32523	2.3249	0
2022-08-19 19:42:50	2.3256	2.3253	2.3256	0
2022-08-19 19:43:40	2.3249	2.32523	2.3249	0
2022-08-19 19:48:42	2.3242	2.3251	2.3242	0
2022-08-19 19:53:44	2.3255	2.32503	2.3255	0
2022-08-19 19:58:47	2.3255	2.32509	2.3255	0
2022-08-19 20:02:10	2.3242	2.32502	2.3242	0
2022-08-19 20:07:12	2.3242	2.32495	2.3242	0
2022-08-19 20:12:15	2.3255	2.32501	2.3255	0
2022-08-19 20:17:17	2.3242	2.32487	2.3242	0
2022-08-19 20:22:14	2.3256	2.32494	2.3256	0
2022-08-19 20:27:17	2.3242	2.3248	2.3242	0
2022-08-19 20:32:11	2.3249	2.3248	2.3249	0
2022-08-19 20:33:39	2.3242	2.3248	2.3242	0
2022-08-19 20:38:42	2.3249	2.32474	2.3249	0
2022-08-19 20:42:30	2.3255	2.32474	2.3255	0
2022-08-19 20:47:32	2.3242	2.32474	2.3242	0
2022-08-19 20:52:32	2.3242	2.32474	2.3242	0
2022-08-19 20:57:34	2.3242	2.32461	2.3242	0
2022-08-19 21:01:00	2.3255	2.32474	2.3255	0
2022-08-19 21:06:03	2.3255	2.32473	2.3255	0
2022-08-19 21:11:06	2.3242	2.32473	2.3242	0
2022-08-19 21:16:09	2.3242	2.32466	2.3242	0
2022-08-19 21:21:19	2.3242	2.32466	2.3242	0
2022-08-19 21:26:22	2.3249	2.32466	2.3249	0
2022-08-19 21:31:24	2.3256	2.32467	2.3256	0
2022-08-19 21:32:53	2.3242	2.32467	2.3242	0
2022-08-19 21:37:55	2.3249	2.32474	2.3249	0
2022-08-19 21:42:56	2.3249	2.32481	2.3249	0
2022-08-19 21:47:59	2.3256	2.32482	2.3256	0
2022-08-19 21:52:24	2.3249	2.32476	2.3249	0
2022-08-19 21:57:27	2.3249	2.32483	2.3249	0
2022-08-19 22:01:19	2.3249	2.3249	2.3249	0
2022-08-19 22:06:22	2.3242	2.3249	2.3242	0
2022-08-19 22:10:21	2.3256	2.32497	2.3256	0
2022-08-19 22:15:25	2.3256	2.32497	2.3256	0
2022-08-19 22:20:27	2.3249	2.32504	2.3249	0
2022-08-19 22:25:28	2.3249	2.32504	2.3249	0
2022-08-19 22:30:25	2.3249	2.32504	2.3249	0
2022-08-19 22:34:30	2.3236	2.32484	2.3236	0
2022-08-19 22:39:01	2.3262	2.32497	2.3262	0
2022-08-19 22:43:32	2.3236	2.32484	2.3236	0
2022-08-19 22:44:45	2.3262	2.32497	2.3262	0
2022-08-19 22:46:18	2.3236	2.32491	2.3236	0
2022-08-19 22:51:21	2.3249	2.32484	2.3249	0
2022-08-19 22:53:01	2.3242	2.3247	2.3242	0
2022-08-19 22:58:04	2.3249	2.3247	2.3249	0
2022-08-19 23:03:06	2.3242	2.32463	2.3242	0
2022-08-19 23:08:10	2.3242	2.32456	2.3242	0
2022-08-19 23:13:06	2.3249	2.32469	2.3249	0
2022-08-19 23:14:11	2.3249	2.32456	2.3249	0
2022-08-19 23:19:14	2.3249	2.32469	2.3249	0
2022-08-19 23:23:01	2.3242	2.32449	2.3242	0
2022-08-19 23:28:04	2.3242	2.32455	2.3242	0
2022-08-19 23:33:07	2.3249	2.32455	2.3249	0
2022-08-19 23:38:09	2.3242	2.32455	2.3242	0
2022-08-19 23:43:06	2.3242	2.32448	2.3242	0
2022-08-19 23:48:09	2.3242	2.32448	2.3242	0
2022-08-19 23:53:11	2.3256	2.32462	2.3256	0
2022-08-19 23:58:15	2.3249	2.32462	2.3249	0
2022-08-20 00:03:09	2.3242	2.32455	2.3242	0
2022-08-20 00:08:12	2.3242	2.32448	2.3242	0
2022-08-20 00:13:15	2.3242	2.32448	2.3242	0
2022-08-20 00:18:18	2.3249	2.32455	2.3249	0
2022-08-20 00:23:13	2.3256	2.32462	2.3256	0
2022-08-20 00:28:15	2.3249	2.32469	2.3249	0
2022-08-20 00:33:18	2.3249	2.32476	2.3249	0
2022-08-20 00:38:21	2.3256	2.3249	2.3256	0
2022-08-20 00:43:14	2.3249	2.32483	2.3249	0
2022-08-20 00:48:16	2.3242	2.32476	2.3242	0
2022-08-20 00:53:19	2.3249	2.32483	2.3249	0
2022-08-20 00:58:22	2.3242	2.32483	2.3242	0
2022-08-20 01:03:15	2.3255	2.32496	2.3255	0
2022-08-20 01:06:00	2.3242	2.32489	2.3242	0
2022-08-20 01:11:02	2.3242	2.32475	2.3242	0
2022-08-20 01:16:05	2.3255	2.32481	2.3255	0
2022-08-20 01:21:06	2.3249	2.32481	2.3249	0
2022-08-20 01:26:03	2.3249	2.32474	2.3249	0
2022-08-20 01:27:59	2.3242	2.32467	2.3242	0
2022-08-20 01:31:39	2.3236	2.32461	2.3236	0
2022-08-20 01:32:39	2.3249	2.32461	2.3249	0
2022-08-20 01:36:40	2.3249	2.32468	2.3249	0
2022-08-20 01:41:42	2.3242	2.32455	2.3242	0
2022-08-20 01:42:29	2.3242	2.32455	2.3242	0
2022-08-20 01:47:32	2.3249	2.32462	2.3249	0
2022-08-20 01:52:36	2.3242	2.32449	2.3242	0
2022-08-20 01:53:10	2.3242	2.32442	2.3242	0
2022-08-20 01:58:13	2.3242	2.32435	2.3242	0
2022-08-20 02:03:16	2.3249	2.32442	2.3249	0
2022-08-20 02:06:19	2.3249	2.32455	2.3249	0
2022-08-20 02:11:22	2.3242	2.32448	2.3242	0
2022-08-20 02:16:25	2.3249	2.32448	2.3249	0
2022-08-20 02:21:28	2.3249	2.32455	2.3249	0
2022-08-20 02:25:09	2.3242	2.32455	2.3242	0
2022-08-20 02:30:12	2.3242	2.32448	2.3242	0
2022-08-20 02:35:15	2.3242	2.32448	2.3242	0
2022-08-20 02:40:18	2.3242	2.32448	2.3242	0
2022-08-20 02:41:00	2.3249	2.32455	2.3249	0
2022-08-20 02:42:30	2.3249	2.32455	2.3249	0
2022-08-20 02:45:50	2.3242	2.32448	2.3242	0
2022-08-20 02:50:00	2.3236	2.32442	2.3236	0
2022-08-20 02:50:50	2.3242	2.32435	2.3242	0
2022-08-20 02:55:50	2.3256	2.32442	2.3256	0
2022-08-20 02:58:50	2.3242	2.32442	2.3242	0
2022-08-20 03:02:21	2.3256	2.32456	2.3256	0
2022-08-20 03:07:24	2.3242	2.32456	2.3242	0
2022-08-20 03:08:10	2.3242	2.32456	2.3242	0
2022-08-20 03:13:13	2.3249	2.32456	2.3249	0
2022-08-20 03:17:30	2.3242	2.32449	2.3242	0
2022-08-20 03:21:10	2.3236	2.32443	2.3236	0
2022-08-20 03:26:11	2.3242	2.32449	2.3242	0
2022-08-20 03:31:15	2.3249	2.32456	2.3249	0
2022-08-20 03:36:17	2.3249	2.32449	2.3249	0
2022-08-20 03:41:15	2.3249	2.32456	2.3249	0
2022-08-20 03:43:26	2.3242	2.32442	2.3242	0
2022-08-20 03:48:30	2.3242	2.32442	2.3242	0
2022-08-20 03:52:30	2.3249	2.32449	2.3249	0
2022-08-20 03:57:33	2.3242	2.32442	2.3242	0
2022-08-20 04:02:37	2.3236	2.32436	2.3236	0
2022-08-20 04:07:40	2.3249	2.32449	2.3249	0
2022-08-20 04:12:34	2.3236	2.32443	2.3236	0
2022-08-20 04:14:00	2.3242	2.32436	2.3242	0
2022-08-20 04:14:50	2.3242	2.32429	2.3242	0
2022-08-20 04:16:21	2.3242	2.32422	2.3242	0
2022-08-20 04:18:55	2.3242	2.32422	2.3242	0
2022-08-20 04:20:30	2.3249	2.32429	2.3249	0
2022-08-20 04:25:32	2.3249	2.32429	2.3249	0
2022-08-20 04:30:35	2.3242	2.32429	2.3242	0
2022-08-20 04:32:52	2.3242	2.32435	2.3242	0
2022-08-20 04:38:00	2.3236	2.32422	2.3236	0
2022-08-20 04:38:52	2.3242	2.32428	2.3242	0
2022-08-20 04:39:30	2.3249	2.32435	2.3249	0
2022-08-20 04:44:30	2.3242	2.32435	2.3242	0
2022-08-20 04:49:34	2.3242	2.32435	2.3242	0
2022-08-20 04:53:21	2.3242	2.32435	2.3242	0
2022-08-20 04:54:21	2.3236	2.32422	2.3236	0
2022-08-20 04:59:25	2.3236	2.32409	2.3236	0
2022-08-20 05:04:30	2.3249	2.32416	2.3249	0
2022-08-20 05:09:32	2.3242	2.32416	2.3242	0
2022-08-20 05:14:26	2.3236	2.32416	2.3236	0
2022-08-20 05:16:21	2.3242	2.32416	2.3242	0
2022-08-20 05:21:24	2.3242	2.32409	2.3242	0
2022-08-20 05:23:08	2.3249	2.32416	2.3249	0
2022-08-20 05:25:01	2.3242	2.32416	2.3242	0
2022-08-20 05:30:03	2.3249	2.32423	2.3249	0
2022-08-20 05:35:04	2.3242	2.32429	2.3242	0
2022-08-20 05:40:08	2.3236	2.32429	2.3236	0
2022-08-20 05:44:37	2.3262	2.32442	2.3262	0
2022-08-20 05:44:42	2.3236	2.32436	2.3236	0
2022-08-20 05:45:04	2.3249	2.32449	2.3249	0
2022-08-20 05:50:08	2.3249	2.32456	2.3249	0
2022-08-20 05:51:42	2.3249	2.32463	2.3249	0
2022-08-20 05:53:39	2.3242	2.32456	2.3242	0
2022-08-20 05:58:42	2.3249	2.32463	2.3249	0
2022-08-20 06:03:46	2.3249	2.32463	2.3249	0
2022-08-20 06:08:49	2.3249	2.3247	2.3249	0
2022-08-20 06:13:43	2.3236	2.3247	2.3236	0
2022-08-20 06:18:46	2.3242	2.3245	2.3242	0
2022-08-20 06:23:47	2.3249	2.32463	2.3249	0
2022-08-20 06:28:52	2.3242	2.32456	2.3242	0
2022-08-20 06:32:52	2.3242	2.32449	2.3242	0
2022-08-20 06:37:55	2.3249	2.32449	2.3249	0
2022-08-20 06:43:02	2.3242	2.32449	2.3242	0
2022-08-20 06:48:05	2.3249	2.32449	2.3249	0
2022-08-20 06:52:54	2.3236	2.32436	2.3236	0
2022-08-20 06:57:57	2.3236	2.32423	2.3236	0
2022-08-20 07:03:00	2.3242	2.32429	2.3242	0
2022-08-20 07:08:03	2.3249	2.32436	2.3249	0
2022-08-20 07:10:20	2.3236	2.32423	2.3236	0
2022-08-20 07:14:13	2.3236	2.32417	2.3236	0
2022-08-20 07:19:16	2.3242	2.32417	2.3242	0
2022-08-20 07:22:30	2.3242	2.3241	2.3242	0
2022-08-20 07:27:32	2.3242	2.3241	2.3242	0
2022-08-20 07:32:42	2.3242	2.32403	2.3242	0
2022-08-20 07:37:44	2.3249	2.32416	2.3249	0
2022-08-20 07:42:18	2.3242	2.32422	2.3242	0
2022-08-20 07:47:21	2.3236	2.32416	2.3236	0
2022-08-20 07:52:22	2.3242	2.32409	2.3242	0
2022-08-20 07:57:24	2.3249	2.32422	2.3249	0
2022-08-20 08:01:38	2.3249	2.32435	2.3249	0
2022-08-20 08:06:41	2.3249	2.32442	2.3249	0
2022-08-20 08:11:45	2.3236	2.32436	2.3236	0
2022-08-20 08:16:48	2.3249	2.32443	2.3249	0
2022-08-20 08:21:42	2.3255	2.32456	2.3255	0
2022-08-20 08:22:40	2.3236	2.32443	2.3236	0
2022-08-20 08:23:30	2.3236	2.32437	2.3236	0
2022-08-20 08:25:47	2.3242	2.32443	2.3242	0
2022-08-20 08:30:50	2.3236	2.32437	2.3236	0
2022-08-20 08:32:19	2.3236	2.32424	2.3236	0
2022-08-20 08:37:22	2.3249	2.32424	2.3249	0
2022-08-20 08:42:26	2.3249	2.32424	2.3249	0
2022-08-20 08:43:41	2.3236	2.32424	2.3236	0
2022-08-20 08:48:44	2.3242	2.32417	2.3242	0
2022-08-20 08:53:47	2.3236	2.32398	2.3236	0
2022-08-20 08:58:50	2.3242	2.32404	2.3242	0
2022-08-20 09:03:44	2.3249	2.32417	2.3249	0
2022-08-20 09:08:47	2.3242	2.32417	2.3242	0
2022-08-20 09:13:51	2.3242	2.32423	2.3242	0
2022-08-20 09:18:54	2.3236	2.32423	2.3236	0
2022-08-20 09:23:45	2.3236	2.3241	2.3236	0
2022-08-20 09:28:48	2.3242	2.32403	2.3242	0
2022-08-20 09:33:52	2.3242	2.32409	2.3242	0
2022-08-20 09:38:55	2.3249	2.32416	2.3249	0
2022-08-20 09:43:45	2.3236	2.32416	2.3236	0
2022-08-20 09:48:47	2.3236	2.3241	2.3236	0
2022-08-20 09:51:30	2.3236	2.32397	2.3236	0
2022-08-20 09:54:00	2.3236	2.32391	2.3236	0
2022-08-20 09:59:03	2.3236	2.32385	2.3236	0
2022-08-20 10:03:40	2.3249	2.32398	2.3249	0
2022-08-20 10:08:43	2.3236	2.32398	2.3236	0
2022-08-20 10:13:47	2.3249	2.32405	2.3249	0
2022-08-20 10:18:50	2.3236	2.32399	2.3236	0
2022-08-20 10:20:38	2.3236	2.32386	2.3236	0
2022-08-20 10:25:39	2.3236	2.32386	2.3236	0
2022-08-20 10:30:42	2.3236	2.32386	2.3236	0
2022-08-20 10:35:46	2.3243	2.32393	2.3243	0
2022-08-20 10:40:39	2.3242	2.32399	2.3242	0
2022-08-20 10:45:42	2.3249	2.32412	2.3249	0
2022-08-20 10:51:13	2.3249	2.32412	2.3249	0
2022-08-20 10:56:14	2.3236	2.32412	2.3236	0
2022-08-20 11:01:17	2.3223	2.32386	2.3223	0
2022-08-20 11:01:22	2.3249	2.32399	2.3249	0
2022-08-20 11:02:20	2.3242	2.32405	2.3242	0
2022-08-20 11:03:30	2.3249	2.32418	2.3249	0
2022-08-20 11:08:34	2.3249	2.32431	2.3249	0
2022-08-20 11:13:37	2.3236	2.32424	2.3236	0
2022-08-20 11:18:41	2.3243	2.32425	2.3243	0
2022-08-20 11:23:34	2.3242	2.32418	2.3242	0
2022-08-20 11:28:36	2.3243	2.32412	2.3243	0
2022-08-20 11:33:40	2.3242	2.32418	2.3242	0
2022-08-20 11:38:43	2.3236	2.32431	2.3236	0
2022-08-20 11:42:18	2.3236	2.32418	2.3236	0
2022-08-20 11:45:11	2.3256	2.32432	2.3256	0
2022-08-20 11:45:35	2.323	2.32413	2.323	0
2022-08-20 11:50:38	2.3243	2.32407	2.3243	0
2022-08-20 11:53:30	2.3236	2.32407	2.3236	0
2022-08-20 11:58:30	2.3243	2.32407	2.3243	0
2022-08-20 12:03:33	2.3242	2.32407	2.3242	0
2022-08-20 12:08:37	2.3229	2.32393	2.3229	0
2022-08-20 12:13:35	2.3242	2.32393	2.3242	0
2022-08-20 12:18:38	2.3243	2.324	2.3243	0
2022-08-20 12:23:24	2.3249	2.32413	2.3249	0
2022-08-20 12:27:49	2.3249	2.32406	2.3249	0
2022-08-20 12:33:02	2.3242	2.32418	2.3242	0
2022-08-20 12:35:08	2.3242	2.32417	2.3242	0
2022-08-20 12:38:54	2.3242	2.32423	2.3242	0
2022-08-20 12:41:13	2.3242	2.32422	2.3242	0
2022-08-20 12:42:05	2.3249	2.32429	2.3249	0
2022-08-20 12:43:40	2.3242	2.32442	2.3242	0
2022-08-20 12:48:43	2.3236	2.32436	2.3236	0
2022-08-20 12:53:00	2.3236	2.32429	2.3236	0
2022-08-20 12:58:00	2.3236	2.32416	2.3236	0
2022-08-20 13:01:29	2.3243	2.3241	2.3243	0
2022-08-20 13:04:00	2.3242	2.3241	2.3242	0
2022-08-20 13:09:02	2.3242	2.3241	2.3242	0
2022-08-20 13:14:04	2.3249	2.32417	2.3249	0
2022-08-20 13:19:08	2.3249	2.32424	2.3249	0
2022-08-20 13:24:03	2.3243	2.32418	2.3243	0
2022-08-20 13:29:04	2.3236	2.32412	2.3236	0
2022-08-20 13:34:06	2.3242	2.32418	2.3242	0
2022-08-20 13:39:09	2.323	2.32412	2.323	0
2022-08-20 13:44:05	2.3249	2.32425	2.3249	0
2022-08-20 13:49:07	2.3243	2.32425	2.3243	0
2022-08-20 13:54:08	2.3243	2.32426	2.3243	0
2022-08-20 13:59:12	2.3236	2.3242	2.3236	0
2022-08-20 14:04:09	2.3236	2.32407	2.3236	0
2022-08-20 14:08:50	2.3236	2.32394	2.3236	0
2022-08-20 14:13:53	2.323	2.32381	2.323	0
2022-08-20 14:15:20	2.3243	2.32388	2.3243	0
2022-08-20 14:20:22	2.323	2.32376	2.323	0
2022-08-20 14:25:24	2.3236	2.32382	2.3236	0
2022-08-20 14:30:26	2.3243	2.32376	2.3243	0
2022-08-20 14:35:24	2.3243	2.32376	2.3243	0
2022-08-20 14:40:00	2.323	2.32363	2.323	0
2022-08-20 14:45:02	2.3242	2.32369	2.3242	0
2022-08-20 14:50:02	2.3236	2.32369	2.3236	0
2022-08-20 14:55:05	2.3236	2.32369	2.3236	0
2022-08-20 15:00:02	2.3236	2.32375	2.3236	0
2022-08-20 15:05:05	2.3242	2.32374	2.3242	0
2022-08-20 15:10:09	2.3229	2.32373	2.3229	0
2022-08-20 15:15:10	2.3229	2.32366	2.3229	0
2022-08-20 15:15:40	2.3236	2.32359	2.3236	0
2022-08-20 15:20:43	2.3236	2.32352	2.3236	0
2022-08-20 15:25:46	2.3249	2.32371	2.3249	0
2022-08-20 15:30:46	2.323	2.32359	2.323	0
2022-08-20 15:35:43	2.3236	2.32359	2.3236	0
2022-08-20 15:40:47	2.323	2.32353	2.323	0
2022-08-20 15:45:49	2.3242	2.32359	2.3242	0
2022-08-20 15:50:52	2.323	2.32347	2.323	0
2022-08-20 15:55:48	2.3229	2.32347	2.3229	0
2022-08-20 15:59:40	2.3236	2.32354	2.3236	0
2022-08-20 16:04:41	2.3223	2.32341	2.3223	0
2022-08-20 16:05:10	2.3249	2.32354	2.3249	0
2022-08-20 16:10:12	2.3243	2.32348	2.3243	0
2022-08-20 16:15:15	2.323	2.32348	2.323	0
2022-08-20 16:18:30	2.3243	2.32355	2.3243	0
2022-08-20 16:20:40	2.3242	2.32367	2.3242	0
2022-08-20 16:25:43	2.3242	2.32367	2.3242	0
2022-08-20 16:30:46	2.3236	2.32373	2.3236	0
2022-08-20 16:35:49	2.3242	2.32386	2.3242	0
2022-08-20 16:40:42	2.3236	2.32386	2.3236	0
2022-08-20 16:42:19	2.3242	2.32405	2.3242	0
2022-08-20 16:42:54	2.3229	2.32385	2.3229	0
2022-08-20 16:47:57	2.3236	2.32378	2.3236	0
2022-08-20 16:53:00	2.3229	2.32377	2.3229	0
2022-08-20 16:54:10	2.323	2.32364	2.323	0
2022-08-20 16:59:12	2.323	2.32352	2.323	0
2022-08-20 17:02:39	2.3236	2.32346	2.3236	0
2022-08-20 17:07:42	2.3229	2.32339	2.3229	0
2022-08-20 17:12:45	2.3229	2.32326	2.3229	0
2022-08-20 17:17:52	2.3229	2.32319	2.3229	0
2022-08-20 17:22:41	2.3249	2.32326	2.3249	0
2022-08-20 17:25:08	2.3223	2.3232	2.3223	0
2022-08-20 17:26:09	2.3249	2.32333	2.3249	0
2022-08-20 17:31:12	2.3236	2.3234	2.3236	0
2022-08-20 17:34:00	2.3236	2.32346	2.3236	0
2022-08-20 17:39:03	2.3243	2.32359	2.3243	0
2022-08-20 17:43:10	2.3242	2.32365	2.3242	0
2022-08-20 17:48:13	2.3236	2.32372	2.3236	0
2022-08-20 17:53:14	2.3229	2.32372	2.3229	0
2022-08-20 17:58:18	2.3242	2.32385	2.3242	0
2022-08-20 18:00:21	2.3229	2.32365	2.3229	0
2022-08-20 18:01:20	2.3229	2.32371	2.3229	0
2022-08-20 18:02:50	2.3236	2.32358	2.3236	0
2022-08-20 18:03:45	2.3242	2.32364	2.3242	0
2022-08-20 18:08:49	2.323	2.32358	2.323	0
2022-08-20 18:13:52	2.3223	2.32338	2.3223	0
2022-08-20 18:15:53	2.3249	2.32345	2.3249	0
2022-08-20 18:16:42	2.3223	2.32332	2.3223	0
2022-08-20 18:21:45	2.3236	2.32339	2.3236	0
2022-08-20 18:23:49	2.3243	2.3234	2.3243	0
2022-08-20 18:25:20	2.3236	2.32347	2.3236	0
2022-08-20 18:30:21	2.323	2.32348	2.323	0
2022-08-20 18:35:25	2.3223	2.32335	2.3223	0
2022-08-20 18:40:28	2.323	2.32323	2.323	0
2022-08-20 18:42:29	2.3236	2.32329	2.3236	0
2022-08-20 18:47:31	2.3229	2.32335	2.3229	0
2022-08-20 18:52:10	2.3229	2.32315	2.3229	0
2022-08-20 18:57:13	2.323	2.32322	2.323	0
2022-08-20 19:02:16	2.323	2.32316	2.323	0
2022-08-20 19:05:00	2.3236	2.32309	2.3236	0
2022-08-20 19:06:10	2.3236	2.32309	2.3236	0
2022-08-20 19:11:12	2.3242	2.32321	2.3242	0
2022-08-20 19:15:11	2.323	2.32328	2.323	0
2022-08-20 19:20:12	2.323	2.32328	2.323	0
2022-08-20 19:21:19	2.3236	2.32328	2.3236	0
2022-08-20 19:23:30	2.3243	2.32342	2.3243	0
2022-08-20 19:28:30	2.3236	2.32349	2.3236	0
2022-08-20 19:33:32	2.3229	2.32348	2.3229	0
2022-08-20 19:38:36	2.323	2.32348	2.323	0
2022-08-20 19:43:33	2.3223	2.32335	2.3223	0
2022-08-20 19:48:36	2.3236	2.32335	2.3236	0
2022-08-20 19:53:38	2.3236	2.32329	2.3236	0
2022-08-20 19:58:42	2.3229	2.32328	2.3229	0
2022-08-20 20:03:34	2.3223	2.32321	2.3223	0
2022-08-20 20:08:37	2.3229	2.32314	2.3229	0
2022-08-20 20:13:40	2.323	2.32301	2.323	0
2022-08-20 20:18:44	2.3242	2.32307	2.3242	0
2022-08-20 20:23:36	2.3229	2.32307	2.3229	0
2022-08-20 20:28:39	2.3229	2.32306	2.3229	0
2022-08-20 20:33:43	2.323	2.32313	2.323	0
2022-08-20 20:38:45	2.3236	2.32313	2.3236	0
2022-08-20 20:43:37	2.3236	2.32313	2.3236	0
2022-08-20 20:48:39	2.3236	2.3232	2.3236	0
2022-08-20 20:53:43	2.3243	2.3234	2.3243	0
2022-08-20 20:58:46	2.3236	2.32347	2.3236	0
2022-08-20 21:02:53	2.3236	2.32353	2.3236	0
2022-08-20 21:07:56	2.3236	2.32347	2.3236	0
2022-08-20 21:12:58	2.323	2.32348	2.323	0
2022-08-20 21:18:00	2.3236	2.32355	2.3236	0
2022-08-20 21:22:54	2.3236	2.32361	2.3236	0
2022-08-20 21:27:57	2.3223	2.32348	2.3223	0
2022-08-20 21:32:31	2.3223	2.32335	2.3223	0
2022-08-20 21:37:35	2.323	2.32329	2.323	0
2022-08-20 21:42:38	2.3236	2.32322	2.3236	0
2022-08-20 21:47:40	2.3236	2.32322	2.3236	0
2022-08-20 21:50:12	2.3236	2.32322	2.3236	0
2022-08-20 21:50:50	2.323	2.32316	2.323	0
2022-08-20 21:52:27	2.3229	2.32315	2.3229	0
2022-08-20 21:57:30	2.3229	2.32308	2.3229	0
2022-08-20 22:02:34	2.3229	2.32301	2.3229	0
2022-08-20 22:07:37	2.3236	2.32314	2.3236	0
2022-08-20 22:12:31	2.3236	2.32327	2.3236	0
2022-08-20 22:17:34	2.3229	2.32326	2.3229	0
2022-08-20 22:22:40	2.3242	2.32332	2.3242	0
2022-08-20 22:23:50	2.3236	2.32332	2.3236	0
2022-08-20 22:24:40	2.3229	2.32325	2.3229	0
2022-08-20 22:27:00	2.3223	2.32318	2.3223	0
2022-08-20 22:28:10	2.3236	2.32325	2.3236	0
2022-08-20 22:32:10	2.3236	2.32332	2.3236	0
2022-08-20 22:37:13	2.3236	2.32339	2.3236	0
2022-08-20 22:39:00	2.3236	2.32339	2.3236	0
2022-08-20 22:44:03	2.3236	2.32339	2.3236	0
2022-08-20 22:45:44	2.3223	2.32333	2.3223	0
2022-08-20 22:47:10	2.3242	2.32333	2.3242	0
2022-08-20 22:51:17	2.3216	2.32313	2.3216	0
2022-08-20 22:51:41	2.3249	2.32333	2.3249	0
2022-08-20 22:51:57	2.3223	2.32333	2.3223	0
2022-08-20 22:57:00	2.3243	2.3234	2.3243	0
2022-08-20 23:02:04	2.3236	2.3234	2.3236	0
2022-08-20 23:07:13	2.3223	2.32327	2.3223	0
2022-08-20 23:12:15	2.3223	2.32314	2.3223	0
2022-08-20 23:17:17	2.3236	2.32314	2.3236	0
2022-08-20 23:18:00	2.323	2.32321	2.323	0
2022-08-20 23:23:02	2.3229	2.32308	2.3229	0
2022-08-20 23:28:05	2.3229	2.32321	2.3229	0
2022-08-20 23:32:52	2.323	2.32302	2.323	0
2022-08-20 23:36:40	2.3236	2.32315	2.3236	0
2022-08-20 23:41:43	2.323	2.32302	2.323	0
2022-08-20 23:46:45	2.3223	2.32289	2.3223	0
2022-08-20 23:51:46	2.3236	2.32302	2.3236	0
2022-08-20 23:56:30	2.3229	2.32308	2.3229	0
2022-08-21 00:01:32	2.3223	2.32295	2.3223	0
2022-08-21 00:06:35	2.3229	2.32294	2.3229	0
2022-08-21 00:11:38	2.3236	2.32301	2.3236	0
2022-08-21 00:16:31	2.3236	2.32308	2.3236	0
2022-08-21 00:21:35	2.3223	2.32301	2.3223	0
2022-08-21 00:22:30	2.3249	2.32314	2.3249	0
2022-08-21 00:22:34	2.3223	2.32307	2.3223	0
2022-08-21 00:27:37	2.3223	2.32307	2.3223	0
2022-08-21 00:32:40	2.3229	2.323	2.3229	0
2022-08-21 00:37:44	2.3236	2.32307	2.3236	0
2022-08-21 00:40:20	2.3223	2.32307	2.3223	0
2022-08-21 00:41:10	2.3229	2.32307	2.3229	0
2022-08-21 00:43:11	2.3223	2.32294	2.3223	0
2022-08-21 00:48:14	2.3236	2.32294	2.3236	0
2022-08-21 00:51:00	2.3229	2.323	2.3229	0
2022-08-21 00:52:30	2.3229	2.3228	2.3229	0
2022-08-21 00:57:34	2.3236	2.32293	2.3236	0
2022-08-21 01:02:37	2.323	2.323	2.323	0
2022-08-21 01:07:40	2.323	2.32301	2.323	0
2022-08-21 01:12:34	2.3223	2.32288	2.3223	0
2022-08-21 01:17:37	2.3236	2.32301	2.3236	0
2022-08-21 01:22:50	2.323	2.32302	2.323	0
2022-08-21 01:27:53	2.3236	2.32315	2.3236	0
2022-08-21 01:29:29	2.3236	2.32315	2.3236	0
2022-08-21 01:34:31	2.323	2.32316	2.323	0
2022-08-21 01:39:35	2.3236	2.32323	2.3236	0
2022-08-21 01:41:50	2.3229	2.32316	2.3229	0
2022-08-21 01:46:54	2.3229	2.32315	2.3229	0
2022-08-21 01:52:11	2.323	2.32315	2.323	0
2022-08-21 01:56:50	2.3229	2.32321	2.3229	0
2022-08-21 02:01:53	2.3236	2.32321	2.3236	0
2022-08-21 02:06:56	2.3229	2.3232	2.3229	0
2022-08-21 02:11:59	2.3223	2.32307	2.3223	0
2022-08-21 02:13:21	2.3229	2.323	2.3229	0
2022-08-21 02:16:01	2.3223	2.32293	2.3223	0
2022-08-21 02:17:48	2.3223	2.3228	2.3223	0
2022-08-21 02:22:41	2.3223	2.32274	2.3223	0
2022-08-21 02:27:45	2.323	2.32275	2.323	0
2022-08-21 02:28:35	2.323	2.32275	2.323	0
2022-08-21 02:29:30	2.3223	2.32269	2.3223	0
2022-08-21 02:32:30	2.3236	2.32269	2.3236	0
2022-08-21 02:37:11	2.323	2.3227	2.323	0
2022-08-21 02:42:15	2.3223	2.3227	2.3223	0
2022-08-21 02:47:16	2.3229	2.3227	2.3229	0
2022-08-21 02:52:20	2.3223	2.3227	2.3223	0
2022-08-21 02:57:13	2.3223	2.3227	2.3223	0
2022-08-21 03:02:16	2.3216	2.32263	2.3216	0
2022-08-21 03:07:20	2.3229	2.32262	2.3229	0
2022-08-21 03:09:11	2.3229	2.32261	2.3229	0
2022-08-21 03:14:12	2.3223	2.32261	2.3223	0
2022-08-21 03:15:14	2.323	2.32255	2.323	0
2022-08-21 03:20:15	2.3236	2.32261	2.3236	0
2022-08-21 03:25:18	2.3229	2.32267	2.3229	0
2022-08-21 03:27:36	2.3216	2.32254	2.3216	0
2022-08-21 03:32:39	2.3223	2.32254	2.3223	0
2022-08-21 03:37:43	2.3223	2.32254	2.3223	0
2022-08-21 03:42:59	2.3223	2.32261	2.3223	0
2022-08-21 03:47:41	2.3229	2.32261	2.3229	0
2022-08-21 03:52:45	2.3236	2.32268	2.3236	0
2022-08-21 03:57:30	2.323	2.32275	2.323	0
2022-08-21 04:02:31	2.3229	2.32274	2.3229	0
2022-08-21 04:07:34	2.3236	2.32274	2.3236	0
2022-08-21 04:12:42	2.3223	2.32268	2.3223	0
2022-08-21 04:17:32	2.323	2.32282	2.323	0
2022-08-21 04:22:39	2.3236	2.32295	2.3236	0
2022-08-21 04:27:40	2.3223	2.32295	2.3223	0
2022-08-21 04:32:45	2.323	2.32302	2.323	0
2022-08-21 04:37:35	2.3236	2.32309	2.3236	0
2022-08-21 04:39:01	2.323	2.32303	2.323	0
2022-08-21 04:42:21	2.3223	2.32296	2.3223	0
2022-08-21 04:47:24	2.3223	2.3229	2.3223	0
2022-08-21 04:52:29	2.3229	2.32283	2.3229	0
2022-08-21 04:57:31	2.3223	2.32283	2.3223	0
2022-08-21 04:58:50	2.3216	2.32269	2.3216	0
2022-08-21 05:00:20	2.3229	2.32262	2.3229	0
2022-08-21 05:05:23	2.3229	2.32268	2.3229	0
2022-08-21 05:10:26	2.3223	2.32261	2.3223	0
2022-08-21 05:15:26	2.3223	2.32248	2.3223	0
2022-08-21 05:20:24	2.323	2.32248	2.323	0
2022-08-21 05:22:40	2.323	2.32255	2.323	0
2022-08-21 05:27:44	2.323	2.32262	2.323	0
2022-08-21 05:32:45	2.3229	2.32262	2.3229	0
2022-08-21 05:37:48	2.3223	2.32262	2.3223	0
2022-08-21 05:42:30	2.3223	2.32269	2.3223	0
2022-08-21 05:46:50	2.3223	2.32263	2.3223	0
2022-08-21 05:50:18	2.3223	2.32257	2.3223	0
2022-08-21 05:52:24	2.3223	2.32257	2.3223	0
2022-08-21 05:54:40	2.3223	2.32257	2.3223	0
2022-08-21 05:59:43	2.3229	2.32256	2.3229	0
2022-08-21 06:01:50	2.323	2.32256	2.323	0
2022-08-21 06:02:40	2.3223	2.32249	2.3223	0
2022-08-21 06:07:43	2.3223	2.32243	2.3223	0
2022-08-21 06:12:46	2.3216	2.32236	2.3216	0
2022-08-21 06:17:50	2.3223	2.32236	2.3223	0
2022-08-21 06:22:45	2.323	2.32243	2.323	0
2022-08-21 06:27:10	2.3223	2.32243	2.3223	0
2022-08-21 06:27:59	2.3223	2.32243	2.3223	0
2022-08-21 06:29:30	2.3223	2.32243	2.3223	0
2022-08-21 06:34:33	2.3216	2.3223	2.3216	0
2022-08-21 06:38:39	2.3223	2.32223	2.3223	0
2022-08-21 06:43:42	2.3236	2.32236	2.3236	0
2022-08-21 06:44:42	---

2022-08-22 05:49:20	2.3207	2.3207	2.3207	0
2022-08-22 05:54:24	2.3201	2.3204	2.3201	0
2022-08-22 05:57:09	2.3207	2.3205	2.3207	0
2022-08-22 06:01:38	2.3214	2.320725	2.3214	0
2022-08-22 06:06:42	2.322	2.32098	2.322	0
2022-08-22 06:11:44	2.322	2.32115	2.322	0
2022-08-22 06:16:47	2.3234	2.3214714285714	2.3234	0
2022-08-22 06:19:48	2.324	2.3217875	2.324	0
2022-08-22 06:21:52	2.3214	2.3217444444444	2.3214	0
2022-08-22 06:21:56	2.3234	2.32191	2.3234	0
2022-08-22 06:22:49	2.324	2.32224	2.324	0
2022-08-22 06:24:19	2.3234	2.32257	2.3234	0
2022-08-22 06:29:22	2.3241	2.32291	2.3241	0
2022-08-22 06:34:25	2.3241	2.32318	2.3241	0
2022-08-22 06:39:28	2.3241	2.32339	2.3241	0
2022-08-22 06:44:23	2.3235	2.32354	2.3235	0
2022-08-22 06:49:26	2.3254	2.32374	2.3254	0
2022-08-22 06:54:29	2.3254	2.32388	2.3254	0
2022-08-22 06:55:19	2.3248	2.32422	2.3248	0
2022-08-22 07:00:22	2.3255	2.32443	2.3255	0
2022-08-22 07:05:46	2.3261	2.32464	2.3261	0
2022-08-22 07:10:49	2.3268	2.32498	2.3268	0
2022-08-22 07:15:04	2.3241	2.32498	2.3241	0
2022-08-22 07:16:45	2.3268	2.32525	2.3268	0
2022-08-22 07:21:49	2.3268	2.32552	2.3268	0
2022-08-22 07:22:24	2.3261	2.32578	2.3261	0
2022-08-22 07:27:27	2.3268	2.32592	2.3268	0
2022-08-22 07:32:30	2.3261	2.32599	2.3261	0
2022-08-22 07:37:32	2.3268	2.32619	2.3268	0
2022-08-22 07:42:26	2.3268	2.32632	2.3268	0
2022-08-22 07:43:51	2.3261	2.32632	2.3261	0
2022-08-22 07:48:54	2.3268	2.32632	2.3268	0
2022-08-22 07:53:56	2.3261	2.32652	2.3261	0
2022-08-22 07:54:56	---
2022-08-22 08:26:58	2.3252	2.32636	2.3252	0
2022-08-22 08:29:19	2.3448	2.32816	2.3448	0
2022-08-22 08:29:24	2.3487	2.33042	2.3487	0
2022-08-22 08:29:32	2.3507	2.33281	2.3507	0
2022-08-22 08:29:36	2.3539	2.33559	2.3539	0
2022-08-22 08:29:40	2.3736	2.34027	2.3736	0
2022-08-22 08:29:44	2.3834	2.34593	2.3834	0
2022-08-22 08:29:48	2.3866	2.35198	2.3866	0
2022-08-22 08:30:01	2.3906	2.35836	2.3906	0
2022-08-22 08:30:21	2.3932	2.36507	2.3932	0
2022-08-22 08:30:58	2.3958	2.37213	2.3958	0
2022-08-22 08:31:47	2.3984	2.37749	2.3984	0
2022-08-22 08:33:29	2.401	2.38272	2.401	0
2022-08-22 08:33:33	2.399	2.38755	2.399	0
2022-08-22 08:33:41	2.401	2.39226	2.401	0
2022-08-22 08:35:27	2.4036	2.39526	2.4036	0
2022-08-22 08:40:16	2.4062	2.39754	2.4062	0
2022-08-22 08:45:10	2.4088	2.39976	2.4088	0
2022-08-22 08:47:02	2.4082	2.40152	2.4082	0
2022-08-22 08:52:03	2.4088	2.40308	2.4088	0
2022-08-22 08:56:41	2.4114	2.40464	2.4114	0
2022-08-22 09:01:43	2.4101	2.40581	2.4101	0
2022-08-22 09:05:53	2.4127	2.40698	2.4127	0
2022-08-22 09:07:05	2.4114	2.40822	2.4114	0
2022-08-22 09:12:08	2.4133	2.40945	2.4133	0
2022-08-22 09:17:10	2.4127	2.41036	2.4127	0
2022-08-22 09:22:13	2.4139	2.41113	2.4139	0
2022-08-22 09:27:05	2.4133	2.41158	2.4133	0
2022-08-22 09:32:08	2.4152	2.41228	2.4152	0
2022-08-22 09:33:58	2.4152	2.41292	2.4152	0
2022-08-22 09:39:00	2.4153	2.41331	2.4153	0
2022-08-22 09:44:03	2.4173	2.41403	2.4173	0
2022-08-22 09:49:05	2.4173	2.41449	2.4173	0
2022-08-22 09:54:02	2.4174	2.41509	2.4174	0
2022-08-22 09:59:04	2.4181	2.41557	2.4181	0
2022-08-22 10:04:06	2.4181	2.41611	2.4181	0
2022-08-22 10:09:09	2.4181	2.41653	2.4181	0
2022-08-22 10:14:06	2.4188	2.41708	2.4188	0
2022-08-22 10:19:08	2.4195	2.41751	2.4195	0
2022-08-22 10:24:10	2.4202	2.41801	2.4202	0
2022-08-22 10:24:15	2.4182	2.4183	2.4182	0
2022-08-22 10:24:35	2.4202	2.41859	2.4202	0
2022-08-22 10:25:48	2.4182	2.41868	2.4182	0
2022-08-22 10:25:57	2.4202	2.41896	2.4202	0
2022-08-22 10:26:09	2.4182	2.41897	2.4182	0
2022-08-22 10:26:17	2.4202	2.41918	2.4202	0
2022-08-22 10:26:21	2.4182	2.41919	2.4182	0
2022-08-22 10:26:25	2.4202	2.41933	2.4202	0
2022-08-22 10:26:54	2.4182	2.4192	2.4182	0
2022-08-22 10:27:02	2.4202	2.4192	2.4202	0
2022-08-22 10:32:05	2.4195	2.41933	2.4195	0
2022-08-22 10:34:10	2.4189	2.4192	2.4189	0
2022-08-22 10:39:12	2.4195	2.41933	2.4195	0
2022-08-22 10:44:15	2.4195	2.41926	2.4195	0
2022-08-22 10:49:18	2.4196	2.4194	2.4196	0
2022-08-22 10:54:10	2.4189	2.41927	2.4189	0
2022-08-22 10:59:13	2.4189	2.41934	2.4189	0
2022-08-22 11:04:16	2.4196	2.41928	2.4196	0
2022-08-22 11:09:18	2.4203	2.41949	2.4203	0
2022-08-22 11:10:49	2.4176	2.41923	2.4176	0
2022-08-22 11:10:57	2.4196	2.41924	2.4196	0
2022-08-22 11:11:34	2.4176	2.41911	2.4176	0
2022-08-22 11:11:38	2.4196	2.41912	2.4196	0
2022-08-22 11:11:58	2.4176	2.41893	2.4176	0
2022-08-22 11:12:02	2.4196	2.41893	2.4196	0
2022-08-22 11:12:52	2.4176	2.4188	2.4176	0
2022-08-22 11:14:11	2.4169	2.4186	2.4169	0
2022-08-22 11:19:14	2.4162	2.41826	2.4162	0
2022-08-22 11:24:16	2.4175	2.41798	2.4175	0
2022-08-22 11:29:19	2.4168	2.4179	2.4168	0
2022-08-22 11:34:14	2.4174	2.41768	2.4174	0
2022-08-22 11:39:16	2.4181	2.41773	2.4181	0
2022-08-22 11:44:19	2.4168	2.41745	2.4168	0
2022-08-22 11:49:22	2.4175	2.41744	2.4175	0
2022-08-22 11:54:35	2.4175	2.41723	2.4175	0
2022-08-22 11:59:37	2.4175	2.41722	2.4175	0
2022-08-22 12:04:40	2.4169	2.41722	2.4169	0
2022-08-22 12:09:44	2.4176	2.41736	2.4176	0
2022-08-22 12:14:36	2.4176	2.41737	2.4176	0
2022-08-22 12:19:39	2.4183	2.41752	2.4183	0
2022-08-22 12:24:42	2.4176	2.41754	2.4176	0
2022-08-22 12:29:44	2.417	2.41743	2.417	0
2022-08-22 12:34:38	2.4176	2.41751	2.4176	0
2022-08-22 12:39:39	2.4163	2.41739	2.4163	0
2022-08-22 12:44:43	2.4176	2.4174	2.4176	0
2022-08-22 12:49:45	2.417	2.41735	2.417	0
2022-08-22 12:54:38	2.417	2.41736	2.417	0
2022-08-22 12:59:40	2.4157	2.41717	2.4157	0
2022-08-22 13:04:42	2.4163	2.41704	2.4163	0
2022-08-22 13:09:44	2.4157	2.41678	2.4157	0
2022-08-22 13:15:02	2.415	2.41652	2.415	0
2022-08-22 13:20:04	2.4157	2.41639	2.4157	0
2022-08-22 13:25:05	2.4156	2.41619	2.4156	0
2022-08-22 13:30:06	2.4157	2.41613	2.4157	0
2022-08-22 13:34:45	2.413	2.41567	2.413	0
2022-08-22 13:35:03	2.4137	2.41534	2.4137	0
2022-08-22 13:40:04	2.4143	2.41507	2.4143	0
2022-08-22 13:45:06	2.4136	2.41486	2.4136	0
2022-08-22 13:50:07	2.4136	2.41459	2.4136	0
2022-08-22 13:55:07	2.4136	2.41438	2.4136	0
2022-08-22 14:00:10	2.4143	2.41431	2.4143	0
2022-08-22 14:05:11	2.4143	2.41417	2.4143	0
2022-08-22 14:10:13	2.4137	2.41398	2.4137	0
2022-08-22 14:15:09	2.413	2.41371	2.413	0
2022-08-22 14:20:10	2.4131	2.41372	2.4131	0
2022-08-22 14:25:11	2.4137	2.41372	2.4137	0
2022-08-22 14:30:14	2.4137	2.41366	2.4137	0
2022-08-22 14:35:25	2.4131	2.41361	2.4131	0
2022-08-22 14:40:28	2.4131	2.41356	2.4131	0
2022-08-22 14:45:29	2.4124	2.41344	2.4124	0
2022-08-22 14:50:31	2.4124	2.41325	2.4124	0
2022-08-22 14:55:26	2.4118	2.413	2.4118	0
2022-08-22 15:00:27	2.4118	2.41281	2.4118	0
2022-08-22 15:05:29	2.4111	2.41262	2.4111	0
2022-08-22 15:10:32	2.4111	2.41242	2.4111	0
2022-08-22 15:15:27	2.4111	2.41216	2.4111	0
2022-08-22 15:20:28	2.4111	2.4119	2.4111	0
2022-08-22 15:25:30	2.4105	2.41164	2.4105	0
2022-08-22 15:30:31	2.4105	2.41138	2.4105	0
2022-08-22 15:35:31	2.4098	2.41112	2.4098	0
2022-08-22 15:40:32	2.4111	2.41099	2.4111	0
2022-08-22 15:45:33	2.4098	2.41079	2.4098	0
2022-08-22 15:50:35	2.4098	2.41059	2.4098	0
2022-08-22 15:55:31	2.4098	2.41046	2.4098	0
2022-08-22 16:00:33	2.4105	2.4104	2.4105	0
2022-08-22 16:02:03	2.4079	2.41008	2.4079	0
2022-08-22 16:02:07	2.4105	2.41002	2.4105	0
2022-08-22 16:07:07	2.4085	2.40982	2.4085	0
2022-08-22 16:12:08	2.4085	2.40962	2.4085	0
2022-08-22 16:15:49	2.4085	2.40949	2.4085	0
2022-08-22 16:20:50	2.4092	2.4093	2.4092	0
2022-08-22 16:25:52	2.4079	2.40911	2.4079	0
2022-08-22 16:30:54	2.4079	2.40892	2.4079	0
2022-08-22 16:35:51	2.4085	2.40879	2.4085	0
2022-08-22 16:40:52	2.4079	2.40853	2.4079	0
2022-08-22 16:45:54	2.4079	2.40853	2.4079	0
2022-08-22 16:50:56	2.4066	2.40814	2.4066	0
2022-08-22 16:55:51	2.4066	2.40795	2.4066	0
2022-08-22 17:00:54	2.4072	2.40782	2.4072	0
2022-08-22 17:05:55	2.4066	2.40763	2.4066	0
2022-08-22 17:10:57	2.4059	2.4073	2.4059	0
2022-08-22 17:15:52	2.4066	2.40717	2.4066	0
2022-08-22 17:20:53	2.4066	2.40704	2.4066	0
2022-08-22 17:25:55	2.4066	2.40685	2.4066	0
2022-08-22 17:30:57	2.4052	2.40658	2.4052	0
2022-08-22 17:36:11	2.4052	2.40631	2.4052	0
2022-08-22 17:41:13	2.4052	2.40617	2.4052	0
2022-08-22 17:46:14	2.4052	2.40603	2.4052	0
2022-08-22 17:51:14	2.4046	2.40577	2.4046	0
2022-08-22 17:56:14	2.4046	2.40557	2.4046	0
2022-08-22 18:01:15	2.4033	2.40531	2.4033	0
2022-08-22 18:06:15	2.4033	2.40498	2.4033	0
2022-08-22 18:11:16	2.4046	2.40478	2.4046	0
2022-08-22 18:16:16	2.4033	2.40445	2.4033	0
2022-08-22 18:21:20	2.4039	2.40432	2.4039	0
2022-08-22 18:26:21	2.4039	2.40419	2.4039	0
2022-08-22 18:27:59	2.4026	2.40393	2.4026	0
2022-08-22 18:33:01	2.4039	2.4038	2.4039	0
2022-08-22 18:38:02	2.4026	2.4036	2.4026	0
2022-08-22 18:43:03	2.4026	2.4034	2.4026	0
2022-08-22 18:48:02	2.4026	2.40333	2.4026	0
2022-08-22 18:53:03	2.4026	2.40326	2.4026	0
2022-08-22 18:58:04	2.4013	2.40293	2.4013	0
2022-08-22 18:59:04	---

2022-08-23 05:26:07	2.3875	2.3875	2.3875	0
2022-08-23 05:31:11	2.3874	2.38745	2.3874	0
2022-08-23 05:36:14	2.3881	2.3876666666667	2.3881	0
2022-08-23 05:38:49	2.3887	2.387925	2.3887	0
2022-08-23 05:43:52	2.3881	2.38796	2.3881	0
2022-08-23 05:48:55	2.3894	2.3882	2.3894	0
2022-08-23 05:51:51	2.3887	2.3882714285714	2.3887	0
2022-08-23 05:52:22	2.3888	2.3883375	2.3888	0
2022-08-23 05:56:38	2.3901	2.3885333333333	2.3901	0
2022-08-23 06:01:40	2.3894	2.38862	2.3894	0
2022-08-23 06:02:09	2.3894	2.38881	2.3894	0
2022-08-23 06:04:31	2.3888	2.38895	2.3888	0
2022-08-23 06:09:33	2.3895	2.38909	2.3895	0
2022-08-23 06:11:19	2.3901	2.38923	2.3901	0
2022-08-23 06:16:22	2.3901	2.38943	2.3901	0
2022-08-23 06:21:25	2.3881	2.3893	2.3881	0
2022-08-23 06:26:29	2.3881	2.38924	2.3881	0
2022-08-23 06:27:10	2.3894	2.3893	2.3894	0
2022-08-23 06:32:07	2.3873	2.38902	2.3873	0
2022-08-23 06:37:10	2.3873	2.38881	2.3873	0
2022-08-23 06:42:13	2.3872	2.38859	2.3872	0
2022-08-23 06:47:27	2.3885	2.38856	2.3885	0
2022-08-23 06:48:49	2.3892	2.38853	2.3892	0
2022-08-23 06:49:59	2.3892	2.38844	2.3892	0
2022-08-23 06:55:02	2.3899	2.38842	2.3899	0
2022-08-23 07:00:05	2.3892	2.38853	2.3892	0
2022-08-23 07:01:59	2.3906	2.38878	2.3906	0
2022-08-23 07:03:09	2.3906	2.3889	2.3906	0
2022-08-23 07:08:12	2.3906	2.38923	2.3906	0
2022-08-23 07:11:36	2.3919	2.38969	2.3919	0
2022-08-23 07:13:49	2.3906	2.39003	2.3906	0
2022-08-23 07:18:52	2.392	2.39038	2.392	0
2022-08-23 07:23:51	2.392	2.39066	2.392	0
2022-08-23 07:25:09	2.3913	2.39087	2.3913	0
2022-08-23 07:25:59	2.3913	2.39101	2.3913	0
2022-08-23 07:31:02	2.392	2.39129	2.392	0
2022-08-23 07:32:19	2.392	2.39143	2.392	0
2022-08-23 07:35:09	2.392	2.39157	2.392	0
2022-08-23 07:40:12	2.3927	2.39178	2.3927	0
2022-08-23 07:45:14	2.3927	2.39186	2.3927	0
2022-08-23 07:46:19	2.3933	2.39213	2.3933	0
2022-08-23 07:51:21	2.3934	2.39227	2.3934	0
2022-08-23 07:53:49	2.3934	2.39241	2.3934	0
2022-08-23 07:54:49	2.3934	2.39262	2.3934	0
2022-08-23 07:59:50	2.3927	2.39276	2.3927	0
2022-08-23 08:04:52	2.3934	2.3929	2.3934	0
2022-08-23 08:10:02	2.3921	2.39291	2.3921	0
2022-08-23 08:10:14	2.3947	2.39318	2.3947	0
2022-08-23 08:10:18	2.3921	2.39312	2.3921	0
2022-08-23 08:14:52	2.3927	2.39312	2.3927	0
2022-08-23 08:16:02	2.3934	2.39313	2.3934	0
2022-08-23 08:17:37	2.3928	2.39307	2.3928	0
2022-08-23 08:18:19	2.3941	2.39314	2.3941	0
2022-08-23 08:38:37	2.3919	2.39299	2.3919	0
2022-08-23 08:43:41	2.3899	2.39271	2.3899	0
2022-08-23 08:48:44	2.3898	2.39235	2.3898	0
2022-08-23 08:53:48	2.3897	2.39211	2.3897	0
2022-08-23 08:58:40	2.3896	2.3916	2.3896	0
2022-08-23 09:03:44	2.3888	2.39127	2.3888	0
2022-08-23 09:08:47	2.3901	2.39101	2.3901	0
2022-08-23 09:09:14	2.3894	2.39061	2.3894	0
2022-08-23 09:14:09	2.3919	2.39052	2.3919	0
2022-08-23 09:19:29	2.3938	2.39049	2.3938	0
2022-08-23 09:24:00	2.3964	2.39094	2.3964	0
2022-08-23 09:27:42	2.3989	2.39184	2.3989	0
2022-08-23 09:32:35	2.4015	2.39301	2.4015	0
2022-08-23 09:37:34	2.4041	2.39445	2.4041	0
2022-08-23 09:39:31	2.4041	2.3959	2.4041	0
2022-08-23 09:43:20	2.4067	2.39769	2.4067	0
2022-08-23 09:48:23	2.4073	2.39941	2.4073	0
2022-08-23 09:52:05	2.4099	2.40146	2.4099	0
2022-08-23 09:57:06	2.41	2.40327	2.41	0
2022-08-23 09:59:35	2.4119	2.40508	2.4119	0
2022-08-23 10:04:35	2.4133	2.40677	2.4133	0
2022-08-23 10:09:37	2.412	2.40808	2.412	0
2022-08-23 10:10:26	2.4146	2.40939	2.4146	0
2022-08-23 10:14:10	2.4146	2.41044	2.4146	0
2022-08-23 10:16:29	2.4139	2.41142	2.4139	0
2022-08-23 10:18:43	2.4166	2.41241	2.4166	0
2022-08-23 10:19:49	2.4153	2.41321	2.4153	0
2022-08-23 10:20:39	2.416	2.41382	2.416	0
2022-08-23 10:22:11	2.416	2.41442	2.416	0
2022-08-23 10:23:20	2.4167	2.4149	2.4167	0
2022-08-23 10:28:23	2.4187	2.41544	2.4187	0
2022-08-23 10:33:27	2.4195	2.41619	2.4195	0
2022-08-23 10:38:30	2.4195	2.41668	2.4195	0
2022-08-23 11:05:23	2.4218	2.4174	2.4218	0
2022-08-23 11:10:26	2.4212	2.41813	2.4212	0
2022-08-23 11:15:28	2.4206	2.41853	2.4206	0
2022-08-23 11:20:31	2.4213	2.41913	2.4213	0
2022-08-23 11:25:28	2.4206	2.41959	2.4206	0
2022-08-23 11:30:31	2.4213	2.42012	2.4213	0
2022-08-23 11:32:18	2.422	2.42065	2.422	0
2022-08-23 11:32:34	2.4194	2.42072	2.4194	0
2022-08-23 11:36:04	2.422	2.42097	2.422	0
2022-08-23 11:40:26	2.4194	2.42096	2.4194	0
2022-08-23 11:45:28	2.42	2.42078	2.42	0
2022-08-23 11:46:01	2.42	2.42066	2.42	0
2022-08-23 11:51:03	2.4201	2.42061	2.4201	0
2022-08-23 11:54:13	2.4207	2.42055	2.4207	0
2022-08-23 11:59:15	2.4207	2.42056	2.4207	0
2022-08-23 12:04:18	2.4207	2.4205	2.4207	0
2022-08-23 12:09:20	2.4201	2.42031	2.4201	0
2022-08-23 12:14:17	2.4194	2.42031	2.4194	0
2022-08-23 12:19:20	2.4195	2.42006	2.4195	0
2022-08-23 12:24:22	2.4175	2.41987	2.4175	0
2022-08-23 12:27:08	2.4148	2.41935	2.4148	0
2022-08-23 12:32:10	2.4133	2.41868	2.4133	0
2022-08-23 12:34:18	2.4132	2.41799	2.4132	0
2022-08-23 12:38:44	2.4159	2.41751	2.4159	0
2022-08-23 12:39:44	2.4132	2.41676	2.4132	0
2022-08-23 12:44:47	2.4131	2.416	2.4131	0
2022-08-23 12:48:57	2.4104	2.41503	2.4104	0
2022-08-23 12:53:59	2.4096	2.41405	2.4096	0
2022-08-23 12:54:22	2.4102	2.41312	2.4102	0
2022-08-23 12:58:20	2.4081	2.41218	2.4081	0
2022-08-23 13:03:22	2.4073	2.41143	2.4073	0
2022-08-23 13:08:25	2.4079	2.41089	2.4079	0
2022-08-23 13:10:18	2.4106	2.41063	2.4106	0
2022-08-23 13:10:42	2.4086	2.4099	2.4086	0
2022-08-23 13:10:46	2.4106	2.40964	2.4106	0
2022-08-23 13:10:50	2.4086	2.40919	2.4086	0
2022-08-23 13:11:31	2.4106	2.40921	2.4106	0
2022-08-23 13:14:22	2.4113	2.40938	2.4113	0
2022-08-23 13:19:25	2.4107	2.40943	2.4107	0
2022-08-23 13:22:25	2.412	2.40982	2.412	0
2022-08-23 13:22:48	2.4127	2.41036	2.4127	0
2022-08-23 13:27:50	2.4121	2.41078	2.4121	0
2022-08-23 13:32:53	2.4135	2.41107	2.4135	0
2022-08-23 13:37:55	2.4136	2.41157	2.4136	0
2022-08-23 13:42:52	2.4136	2.41187	2.4136	0
2022-08-23 13:47:54	2.4137	2.41238	2.4137	0
2022-08-23 13:52:57	2.4151	2.41283	2.4151	0
2022-08-23 13:58:00	2.4138	2.41308	2.4138	0
2022-08-23 14:02:53	2.4145	2.41346	2.4145	0
2022-08-23 14:03:32	2.4139	2.41365	2.4139	0
2022-08-23 14:08:35	2.4145	2.41383	2.4145	0
2022-08-23 14:13:37	2.4139	2.41401	2.4139	0
2022-08-23 14:16:17	2.4146	2.41412	2.4146	0
2022-08-23 14:21:20	2.4146	2.41422	2.4146	0
2022-08-23 14:26:22	2.4146	2.41432	2.4146	0
2022-08-23 14:28:13	2.414	2.41435	2.414	0
2022-08-23 14:33:06	2.4147	2.41431	2.4147	0
2022-08-23 14:38:08	2.4147	2.4144	2.4147	0
2022-08-23 14:43:11	2.4141	2.41436	2.4141	0
2022-08-23 14:46:40	2.4147	2.41444	2.4147	0
2022-08-23 14:51:43	2.4141	2.4144	2.4141	0
2022-08-23 14:56:45	2.4148	2.41449	2.4148	0
2022-08-23 15:01:47	2.4148	2.41451	2.4148	0
2022-08-23 15:06:05	2.4122	2.41427	2.4122	0
2022-08-23 15:06:44	2.4141	2.41422	2.4141	0
2022-08-23 15:09:28	2.4135	2.41417	2.4135	0
2022-08-23 15:10:24	2.4135	2.41405	2.4135	0
2022-08-23 15:15:27	2.4122	2.4138	2.4122	0
2022-08-23 15:20:29	2.4135	2.41374	2.4135	0
2022-08-23 15:22:46	2.4128	2.41355	2.4128	0
2022-08-23 15:27:48	2.4135	2.41349	2.4135	0
2022-08-23 15:32:39	2.4115	2.41316	2.4115	0
2022-08-23 15:33:55	2.4135	2.41303	2.4135	0
2022-08-23 15:34:20	2.4115	2.41296	2.4115	0
2022-08-23 15:34:24	2.4135	2.4129	2.4135	0
2022-08-23 15:39:26	2.4122	2.41277	2.4122	0
2022-08-23 15:39:50	2.4122	2.41264	2.4122	0
2022-08-23 15:44:52	2.4116	2.41258	2.4116	0
2022-08-23 15:49:54	2.4129	2.41252	2.4129	0
2022-08-23 15:52:35	2.4122	2.41246	2.4122	0
2022-08-23 15:57:38	2.4122	2.41233	2.4122	0
2022-08-23 16:02:40	2.4109	2.41227	2.4109	0
2022-08-23 16:07:43	2.4123	2.41215	2.4123	0
2022-08-23 16:08:31	2.4096	2.41196	2.4096	0
2022-08-23 16:12:40	2.4109	2.4117	2.4109	0
2022-08-23 16:13:28	2.4116	2.41164	2.4116	0
2022-08-23 16:18:30	2.4109	2.41151	2.4109	0
2022-08-23 16:23:33	2.4103	2.41138	2.4103	0
2022-08-23 16:28:36	2.411	2.41119	2.411	0
2022-08-23 16:33:32	2.4103	2.411	2.4103	0
2022-08-23 16:38:35	2.4103	2.41081	2.4103	0
2022-08-23 16:40:32	2.4083	2.41055	2.4083	0
2022-08-23 16:41:21	2.4103	2.41035	2.4103	0
2022-08-23 16:44:30	2.4083	2.41022	2.4083	0
2022-08-23 16:44:34	2.4103	2.41016	2.4103	0
2022-08-23 16:45:51	2.409	2.4099	2.409	0
2022-08-23 16:50:53	2.409	2.40971	2.409	0
2022-08-23 16:55:10	2.4097	2.40965	2.4097	0
2022-08-23 17:00:12	2.409	2.40945	2.409	0
2022-08-23 17:05:14	2.4084	2.40926	2.4084	0
2022-08-23 17:10:17	2.4071	2.40894	2.4071	0
2022-08-23 17:12:02	2.4097	2.40908	2.4097	0
2022-08-23 17:12:30	2.4071	2.40876	2.4071	0
2022-08-23 17:15:13	2.4077	2.4087	2.4077	0
2022-08-23 17:20:16	2.4084	2.40851	2.4084	0
2022-08-23 17:25:19	2.4077	2.40838	2.4077	0
2022-08-23 17:30:21	2.4077	2.40825	2.4077	0
2022-08-23 17:31:58	2.4057	2.40785	2.4057	0
2022-08-23 17:32:06	2.4077	2.40772	2.4077	0
2022-08-23 17:33:27	2.4057	2.40745	2.4057	0
2022-08-23 17:34:03	2.4077	2.40751	2.4077	0
2022-08-23 17:35:14	2.4064	2.40718	2.4064	0
2022-08-23 17:40:17	2.4071	2.40718	2.4071	0
2022-08-23 17:45:19	2.4058	2.40699	2.4058	0
2022-08-23 17:50:21	2.4051	2.40666	2.4051	0
2022-08-23 17:50:25	2.4071	2.4066	2.4071	0
2022-08-23 17:50:54	2.4051	2.40634	2.4051	0
2022-08-23 17:51:50	2.4071	2.40648	2.4071	0
2022-08-23 17:52:22	2.4051	2.40622	2.4051	0
2022-08-23 17:52:59	2.4071	2.40636	2.4071	0
2022-08-23 17:53:11	2.4051	2.4061	2.4051	0
2022-08-23 17:55:00	2.4071	2.40617	2.4071	0
2022-08-23 17:55:18	2.4057	2.40603	2.4057	0
2022-08-23 17:56:14	2.4051	2.40596	2.4051	0
2022-08-23 18:01:16	2.4058	2.40603	2.4058	0
2022-08-23 18:06:19	2.4051	2.40583	2.4051	0
2022-08-23 18:11:21	2.4051	2.40583	2.4051	0
2022-08-23 18:16:18	2.4045	2.40557	2.4045	0
2022-08-23 18:21:20	2.4045	2.40551	2.4045	0
2022-08-23 18:26:37	2.4038	2.40518	2.4038	0
2022-08-23 18:31:39	2.4045	2.40512	2.4045	0
2022-08-23 18:36:42	2.4045	2.40486	2.4045	0
2022-08-23 18:37:30	2.4025	2.40454	2.4025	0
2022-08-23 18:38:31	2.4045	2.40448	2.4045	0
2022-08-23 18:39:28	2.4025	2.40415	2.4025	0
2022-08-23 18:40:44	2.4045	2.40409	2.4045	0
2022-08-23 18:40:56	2.4025	2.40383	2.4025	0
2022-08-23 18:41:05	2.4045	2.40383	2.4045	0
2022-08-23 18:41:21	2.4025	2.40363	2.4025	0
2022-08-23 18:42:13	2.4045	2.4037	2.4045	0
2022-08-23 18:42:54	2.4025	2.4035	2.4025	0
2022-08-23 18:46:24	2.4045	2.4035	2.4045	0
2022-08-23 18:46:28	2.4025	2.4035	2.4025	0
2022-08-23 18:46:38	2.4032	2.40337	2.4032	0
2022-08-23 18:47:05	2.4032	2.40344	2.4032	0
2022-08-23 18:52:08	2.4032	2.40331	2.4032	0
2022-08-23 18:57:11	2.4032	2.40338	2.4032	0
2022-08-23 18:59:23	2.4025	2.40318	2.4025	0
2022-08-23 19:04:25	2.4025	2.40318	2.4025	0
2022-08-23 19:09:28	2.4012	2.40285	2.4012	0
2022-08-23 19:14:30	2.4012	2.40272	2.4012	0
2022-08-23 19:19:27	2.4025	2.40252	2.4025	0
2022-08-23 19:24:24	2.4019	2.40246	2.4019	0
2022-08-23 19:29:27	2.4012	2.40226	2.4012	0
2022-08-23 19:32:56	2.4006	2.402	2.4006	0
2022-08-23 19:37:58	2.4006	2.40174	2.4006	0
2022-08-23 19:43:01	2.3993	2.40135	2.3993	0
2022-08-23 19:48:03	2.4006	2.40116	2.4006	0
2022-08-23 19:53:00	2.3999	2.4009	2.3999	0
2022-08-23 19:58:02	2.3999	2.40077	2.3999	0
2022-08-23 20:03:05	2.3993	2.40058	2.3993	0
2022-08-23 20:03:42	2.3993	2.40026	2.3993	0
2022-08-23 20:08:45	2.3986	2.39993	2.3986	0
2022-08-23 20:13:47	2.3992	2.39973	2.3992	0
2022-08-23 20:15:38	2.3986	2.39953	2.3986	0
2022-08-23 20:20:40	2.398	2.39927	2.398	0
2022-08-23 20:25:42	2.3979	2.39913	2.3979	0
2022-08-23 20:30:45	2.3986	2.39893	2.3986	0
2022-08-23 20:33:51	2.3979	2.39873	2.3979	0
2022-08-23 20:38:53	2.3979	2.39853	2.3979	0
2022-08-23 20:43:56	2.3966	2.39826	2.3966	0
2022-08-23 20:48:16	2.3966	2.39799	2.3966	0
2022-08-23 20:53:19	2.3966	2.39779	2.3966	0
2022-08-23 20:58:21	2.3973	2.3976	2.3973	0
2022-08-23 21:03:24	2.3953	2.39727	2.3953	0
2022-08-23 21:08:21	2.3953	2.397	2.3953	0
2022-08-23 21:12:55	2.396	2.39681	2.396	0
2022-08-23 21:17:57	2.3953	2.39648	2.3953	0
2022-08-23 21:23:15	2.3947	2.39616	2.3947	0
2022-08-23 21:28:18	2.3953	2.3959	2.3953	0
2022-08-23 21:33:20	2.3947	2.39571	2.3947	0
2022-08-23 21:38:23	2.3947	2.39552	2.3947	0
2022-08-23 21:43:19	2.394	2.39526	2.394	0
2022-08-23 21:44:54	2.394	2.39493	2.394	0
2022-08-23 21:49:57	2.3927	2.39467	2.3927	0
2022-08-23 21:50:33	2.3953	2.39467	2.3953	0
2022-08-23 21:53:34	2.3927	2.39434	2.3927	0
2022-08-23 21:57:58	2.3934	2.39415	2.3934	0
2022-08-23 22:03:01	2.394	2.39408	2.394	0
2022-08-23 22:08:03	2.3934	2.39389	2.3934	0
2022-08-23 22:13:06	2.394	2.39382	2.394	0
2022-08-23 22:18:03	2.3921	2.39356	2.3921	0
2022-08-23 22:22:21	2.3921	2.39337	2.3921	0
2022-08-23 22:27:23	2.3921	2.39318	2.3921	0
2022-08-23 22:32:26	2.3927	2.39318	2.3927	0
2022-08-23 22:37:29	2.3914	2.39279	2.3914	0
2022-08-23 22:42:26	2.3921	2.39273	2.3921	0
2022-08-23 22:47:29	2.3921	2.3926	2.3921	0
2022-08-23 22:52:31	2.3908	2.39228	2.3908	0
2022-08-23 22:55:48	2.3914	2.39208	2.3914	0
2022-08-23 23:00:50	2.3921	2.39189	2.3921	0
2022-08-23 23:05:53	2.3901	2.39169	2.3901	0
2022-08-23 23:10:57	2.3914	2.39162	2.3914	0
2022-08-23 23:11:17	2.3888	2.39129	2.3888	0
2022-08-23 23:11:59	2.3901	2.39103	2.3901	0
2022-08-23 23:12:53	2.3901	2.3909	2.3901	0
2022-08-23 23:13:27	2.3908	2.39077	2.3908	0
2022-08-23 23:18:30	2.3908	2.39064	2.3908	0
2022-08-23 23:22:20	2.3914	2.3907	2.3914	0
2022-08-23 23:26:10	2.3888	2.39044	2.3888	0
2022-08-23 23:31:12	2.3908	2.39031	2.3908	0
2022-08-23 23:36:15	2.3901	2.39031	2.3901	0
2022-08-23 23:41:17	2.3908	2.39025	2.3908	0
2022-08-23 23:42:24	2.3895	2.39032	2.3895	0
2022-08-23 23:47:27	2.3895	2.39026	2.3895	0
2022-08-23 23:52:29	2.3895	2.3902	2.3895	0
2022-08-23 23:53:29	2.3888	2.39	2.3888	0
2022-08-23 23:58:31	2.3895	2.38987	2.3895	0
2022-08-24 00:03:34	2.3888	2.38961	2.3888	0
2022-08-24 00:08:36	2.3895	2.38968	2.3895	0
2022-08-24 00:13:33	2.3888	2.38948	2.3888	0
2022-08-24 00:18:36	2.3888	2.38935	2.3888	0
2022-08-24 00:23:06	2.3882	2.38909	2.3882	0
2022-08-24 00:28:08	2.3875	2.38889	2.3875	0
2022-08-24 00:28:36	2.3875	2.38869	2.3875	0
2022-08-24 00:33:39	2.3882	2.38856	2.3882	0
2022-08-24 00:38:42	2.3888	2.38856	2.3888	0
2022-08-24 00:39:06	2.3868	2.38829	2.3868	0
2022-08-24 00:41:39	2.3888	2.38829	2.3888	0
2022-08-24 00:43:15	2.3881	2.38815	2.3881	0
2022-08-24 00:48:18	2.3875	2.38802	2.3875	0
2022-08-24 00:52:59	2.3882	2.38796	2.3882	0
2022-08-24 00:53:03	2.3862	2.38776	2.3862	0
2022-08-24 00:55:40	2.3882	2.38783	2.3882	0
2022-08-24 00:56:04	2.3869	2.38777	2.3869	0
2022-08-24 01:01:06	2.3882	2.38777	2.3882	0
2022-08-24 01:01:47	2.3862	2.38751	2.3862	0
2022-08-24 01:02:31	2.3882	2.38765	2.3882	0
2022-08-24 01:02:35	2.3862	2.38739	2.3862	0
2022-08-24 01:02:59	2.3882	2.3874	2.3882	0
2022-08-24 01:03:52	2.3862	2.38727	2.3862	0
2022-08-24 01:03:56	2.3882	2.38727	2.3882	0
2022-08-24 01:04:00	2.3862	2.38727	2.3862	0
2022-08-24 01:07:42	2.3882	2.38727	2.3882	0
2022-08-24 01:07:46	2.3862	2.3872	2.3862	0
2022-08-24 01:09:43	2.3882	2.3872	2.3882	0
2022-08-24 01:09:47	2.3862	2.3872	2.3862	0
2022-08-24 01:12:08	2.3882	2.3872	2.3882	0
2022-08-24 01:12:12	2.3862	2.3872	2.3862	0
2022-08-24 01:16:08	2.3862	2.387	2.3862	0
2022-08-24 01:19:49	2.3855	2.38693	2.3855	0
2022-08-24 01:22:58	2.3862	2.38673	2.3862	0
2022-08-24 01:28:00	2.3862	2.38673	2.3862	0
2022-08-24 01:31:10	2.3882	2.38673	2.3882	0
2022-08-24 01:31:18	2.3862	2.38673	2.3862	0
2022-08-24 01:36:20	2.3862	2.38653	2.3862	0
2022-08-24 01:39:00	2.3855	2.38646	2.3855	0
2022-08-24 01:44:02	2.3869	2.38633	2.3869	0
2022-08-24 01:44:33	2.3862	2.38633	2.3862	0
2022-08-24 01:44:56	2.3862	2.38633	2.3862	0
2022-08-24 01:49:59	2.3855	2.38633	2.3855	0
2022-08-24 01:55:01	2.3855	2.38626	2.3855	0
2022-08-24 02:00:03	2.3862	2.38626	2.3862	0
2022-08-24 02:05:00	2.3855	2.38599	2.3855	0
2022-08-24 02:10:03	2.3856	2.38593	2.3856	0
2022-08-24 02:15:06	2.3849	2.3858	2.3849	0
2022-08-24 02:19:17	2.3855	2.3858	2.3855	0
2022-08-24 02:22:31	2.3856	2.38567	2.3856	0
2022-08-24 02:27:34	2.3855	2.3856	2.3855	0
2022-08-24 02:32:36	2.3855	2.38553	2.3855	0
2022-08-24 02:37:39	2.3855	2.38553	2.3855	0
2022-08-24 02:42:36	2.3862	2.3856	2.3862	0
2022-08-24 02:47:37	2.3855	2.38553	2.3855	0
2022-08-24 02:52:40	2.3849	2.38547	2.3849	0
2022-08-24 02:57:38	2.3855	2.38546	2.3855	0
2022-08-24 03:02:40	2.3843	2.3854	2.3843	0
2022-08-24 03:07:43	2.3849	2.38534	2.3849	0
2022-08-24 03:09:58	2.3849	2.38527	2.3849	0
2022-08-24 03:15:01	2.3849	2.38521	2.3849	0
2022-08-24 03:20:03	2.3843	2.38509	2.3843	0
2022-08-24 03:25:06	2.3849	2.38503	2.3849	0
2022-08-24 03:30:03	2.3849	2.3849	2.3849	0
2022-08-24 03:35:06	2.3855	2.3849	2.3855	0
2022-08-24 03:37:37	2.3856	2.38497	2.3856	0
2022-08-24 03:39:10	2.3836	2.38478	2.3836	0
2022-08-24 03:39:18	2.3856	2.38491	2.3856	0
2022-08-24 03:40:51	2.3836	2.38478	2.3836	0
2022-08-24 03:41:48	2.3856	2.38485	2.3856	0
2022-08-24 03:42:44	2.3836	2.38472	2.3836	0
2022-08-24 03:46:28	2.3842	2.38471	2.3842	0
2022-08-24 03:51:31	2.3849	2.38471	2.3849	0
2022-08-24 03:56:33	2.3836	2.38458	2.3836	0
2022-08-24 03:58:22	2.3856	2.38459	2.3856	0
2022-08-24 03:58:30	2.3836	2.38439	2.3836	0
2022-08-24 04:03:09	2.3856	2.38459	2.3856	0
2022-08-24 04:03:33	2.3836	2.38439	2.3836	0
2022-08-24 04:05:22	2.3856	2.38459	2.3856	0
2022-08-24 04:05:26	2.3836	2.38439	2.3836	0
2022-08-24 04:06:33	2.3849	2.38452	2.3849	0
2022-08-24 04:11:35	2.3849	2.38459	2.3849	0
2022-08-24 04:16:38	2.3843	2.38453	2.3843	0
2022-08-24 04:21:40	2.3842	2.38459	2.3842	0
2022-08-24 04:26:33	2.3849	2.38452	2.3849	0
2022-08-24 04:31:36	2.3836	2.38452	2.3836	0
2022-08-24 04:33:25	2.3856	2.38452	2.3856	0
2022-08-24 04:33:33	2.3836	2.38452	2.3836	0
2022-08-24 04:38:36	2.3849	2.38445	2.3849	0
2022-08-24 04:43:39	2.3836	2.38445	2.3836	0
2022-08-24 04:46:36	2.3843	2.38439	2.3843	0
2022-08-24 04:47:24	2.3849	2.38439	2.3849	0
2022-08-24 04:52:26	2.3849	2.38445	2.3849	0
2022-08-24 04:57:29	2.3836	2.38439	2.3836	0
2022-08-24 04:58:10	2.3856	2.38446	2.3856	0
2022-08-24 04:58:15	2.3836	2.38446	2.3836	0
2022-08-24 05:02:24	2.3849	2.38439	2.3849	0
2022-08-24 05:07:27	2.3843	2.38446	2.3843	0
2022-08-24 05:12:29	2.3849	2.38446	2.3849	0
2022-08-24 05:17:32	2.3849	2.38459	2.3849	0
2022-08-24 05:22:09	2.3842	2.38458	2.3842	0
2022-08-24 05:27:19	2.3842	2.38451	2.3842	0
2022-08-24 05:32:22	2.3836	2.38438	2.3836	0
2022-08-24 05:37:25	2.3829	2.38431	2.3829	0
2022-08-24 05:38:33	2.3856	2.38431	2.3856	0
2022-08-24 05:38:37	2.3836	2.38431	2.3836	0
2022-08-24 05:39:14	2.3856	2.38438	2.3856	0
2022-08-24 05:39:42	2.3836	2.38431	2.3836	0
2022-08-24 05:44:45	2.3836	2.38418	2.3836	0
2022-08-24 05:47:24	2.3849	2.38418	2.3849	0
2022-08-24 05:52:27	2.3849	2.38425	2.3849	0
2022-08-24 05:57:29	2.3842	2.38425	2.3842	0
2022-08-24 06:02:32	2.3843	2.38432	2.3843	0
2022-08-24 06:03:27	2.3849	2.38452	2.3849	0
2022-08-24 06:08:29	2.3849	2.38445	2.3849	0
2022-08-24 06:10:22	2.3823	2.38432	2.3823	0
2022-08-24 06:13:26	2.3835	2.38411	2.3835	0
2022-08-24 06:18:29	2.3828	2.38403	2.3828	0
2022-08-24 06:23:03	2.3821	2.38388	2.3821	0
2022-08-24 06:28:06	2.3821	2.3836	2.3821	0
2022-08-24 06:31:46	2.3828	2.38339	2.3828	0
2022-08-24 06:33:10	2.3834	2.38331	2.3834	0
2022-08-24 06:38:13	2.3841	2.38329	2.3841	0
2022-08-24 06:43:15	2.3848	2.38328	2.3848	0
2022-08-24 06:48:17	2.3841	2.3832	2.3841	0
2022-08-24 06:51:58	2.3848	2.38345	2.3848	0
2022-08-24 06:55:47	2.3848	2.38358	2.3848	0
2022-08-24 07:00:50	2.3861	2.38391	2.3861	0
2022-08-24 07:03:37	2.3848	2.38418	2.3848	0
2022-08-24 07:08:39	2.3855	2.38452	2.3855	0
2022-08-24 07:13:42	2.3861	2.38485	2.3861	0
2022-08-24 07:18:45	2.3855	2.38506	2.3855	0
2022-08-24 07:23:42	2.3862	2.38527	2.3862	0
2022-08-24 07:28:44	2.3868	2.38547	2.3868	0
2022-08-24 07:33:47	2.3862	2.38568	2.3862	0
2022-08-24 07:38:50	2.3842	2.38562	2.3842	0
2022-08-24 07:41:38	2.3841	2.38555	2.3841	0
2022-08-24 07:46:28	2.3834	2.38528	2.3834	0
2022-08-24 07:51:31	2.3833	2.38513	2.3833	0
2022-08-24 07:56:33	2.3846	2.38504	2.3846	0
2022-08-24 07:59:42	2.3839	2.38482	2.3839	0
2022-08-24 08:00:38	2.3839	2.38466	2.3839	0
2022-08-24 08:05:40	2.3845	2.38449	2.3845	0
2022-08-24 08:10:42	2.3838	2.38419	2.3838	0
2022-08-24 08:15:45	2.3851	2.38408	2.3851	0
2022-08-24 08:20:47	2.3851	2.38417	2.3851	0
2022-08-24 08:25:50	2.3857	2.38433	2.3857	0
2022-08-24 08:30:48	2.3863	2.38462	2.3863	0
2022-08-24 08:35:50	2.3863	2.38492	2.3863	0
2022-08-24 08:40:52	2.3869	2.38515	2.3869	0
2022-08-24 08:45:55	2.3862	2.38538	2.3862	0
2022-08-24 08:46:31	2.3882	2.38581	2.3882	0
2022-08-24 08:46:35	2.3862	2.38598	2.3862	0
2022-08-24 08:48:48	2.3868	2.38628	2.3868	0
2022-08-24 08:49:04	2.3888	2.38665	2.3888	0
2022-08-24 08:49:36	2.3868	2.38682	2.3868	0
2022-08-24 08:49:56	2.3888	2.38713	2.3888	0
2022-08-24 08:51:09	2.3868	2.38718	2.3868	0
2022-08-24 08:51:41	2.3888	2.38743	2.3888	0
2022-08-24 08:56:44	2.3894	2.38768	2.3894	0
2022-08-24 09:01:47	2.3893	2.38799	2.3893	0
2022-08-24 09:06:49	2.3913	2.3883	2.3913	0
2022-08-24 09:08:52	2.3912	2.3888	2.3912	0
2022-08-24 09:13:54	2.3918	2.3893	2.3918	0
2022-08-24 09:17:08	2.3925	2.38967	2.3925	0
2022-08-24 09:22:10	2.3938	2.39037	2.3938	0
2022-08-24 09:27:13	2.395	2.39099	2.395	0
2022-08-24 09:32:16	2.3957	2.39188	2.3957	0
2022-08-24 09:37:02	2.3982	2.39282	2.3982	0
2022-08-24 09:37:12	2.3976	2.39364	2.3976	0
2022-08-24 09:42:15	2.3982	2.39453	2.3982	0
2022-08-24 09:44:05	2.3982	2.39522	2.3982	0
2022-08-24 09:49:04	2.4008	2.39618	2.4008	0
2022-08-24 09:53:13	2.4015	2.39715	2.4015	0
2022-08-24 09:54:15	2.4015	2.39805	2.4015	0
2022-08-24 09:59:17	2.4021	2.39888	2.4021	0
2022-08-24 10:04:20	2.4034	2.39972	2.4034	0
2022-08-24 10:07:34	2.4027	2.40042	2.4027	0
2022-08-24 10:12:36	2.404	2.401	2.404	0
2022-08-24 10:17:38	2.4047	2.40171	2.4047	0
2022-08-24 10:22:41	2.406	2.40249	2.406	0
2022-08-24 10:27:38	2.4053	2.4032	2.4053	0
2022-08-24 10:32:16	2.4066	2.40378	2.4066	0
2022-08-24 10:37:18	2.4066	2.40429	2.4066	0
2022-08-24 10:41:00	2.4092	2.40506	2.4092	0
2022-08-24 10:43:12	2.4072	2.40557	2.4072	0
2022-08-24 10:46:30	2.4098	2.40621	2.4098	0
2022-08-24 10:51:33	2.4092	2.40686	2.4092	0
2022-08-24 10:56:35	2.4098	2.40744	2.4098	0
2022-08-24 11:01:38	2.4098	2.40795	2.4098	0
2022-08-24 11:03:17	2.4111	2.40846	2.4111	0
2022-08-24 11:08:20	2.4111	2.40904	2.4111	0
2022-08-24 11:13:23	2.4104	2.40942	2.4104	0
2022-08-24 11:14:19	2.4131	2.41007	2.4131	0
2022-08-24 11:19:22	2.4118	2.41033	2.4118	0
2022-08-24 11:23:18	2.4124	2.41085	2.4124	0
2022-08-24 11:27:31	2.4131	2.41118	2.4131	0
2022-08-24 11:32:34	2.4137	2.41163	2.4137	0
2022-08-24 11:37:36	2.413	2.41195	2.413	0
2022-08-24 11:42:39	2.4143	2.4124	2.4143	0
2022-08-24 11:47:36	2.4137	2.41266	2.4137	0
2022-08-24 11:52:39	2.4144	2.41299	2.4144	0
2022-08-24 11:57:41	2.4144	2.41339	2.4144	0
2022-08-24 12:02:44	2.4157	2.41365	2.4157	0
2022-08-24 12:07:36	2.415	2.41397	2.415	0
2022-08-24 12:12:39	2.4157	2.4143	2.4157	0
2022-08-24 12:17:41	2.4157	2.41456	2.4157	0
2022-08-24 12:22:29	2.4157	2.41476	2.4157	0
2022-08-24 12:27:32	2.4157	2.41503	2.4157	0
2022-08-24 12:32:34	2.4157	2.41517	2.4157	0
2022-08-24 12:37:37	2.4164	2.41544	2.4164	0
2022-08-24 12:42:34	2.4164	2.41564	2.4164	0
2022-08-24 12:47:36	2.4171	2.41591	2.4171	0
2022-08-24 12:52:39	2.4164	2.41598	2.4164	0
2022-08-24 12:57:42	2.4177	2.41625	2.4177	0
2022-08-24 13:02:35	2.4171	2.41639	2.4171	0
2022-08-24 13:07:37	2.4177	2.41659	2.4177	0
2022-08-24 13:12:40	2.4171	2.41673	2.4171	0
2022-08-24 13:17:43	2.4171	2.41687	2.4171	0
2022-08-24 13:22:36	2.4171	2.41701	2.4171	0
2022-08-24 13:27:39	2.4171	2.41708	2.4171	0
2022-08-24 13:32:41	2.4178	2.41722	2.4178	0
2022-08-24 13:37:43	2.4165	2.41716	2.4165	0
2022-08-24 13:42:36	2.4165	2.41717	2.4165	0
2022-08-24 13:47:39	2.4172	2.41712	2.4172	0
2022-08-24 13:52:41	2.4172	2.41713	2.4172	0
2022-08-24 13:56:59	2.4178	2.41714	2.4178	0
2022-08-24 14:02:01	2.4165	2.41708	2.4165	0
2022-08-24 14:07:04	2.4172	2.41709	2.4172	0
2022-08-24 14:12:06	2.4159	2.41697	2.4159	0
2022-08-24 14:17:03	2.4179	2.41705	2.4179	0
2022-08-24 14:22:14	2.4166	2.41693	2.4166	0
2022-08-24 14:27:16	2.4166	2.41694	2.4166	0
2022-08-24 14:31:17	2.4172	2.41701	2.4172	0
2022-08-24 14:36:19	2.4172	2.41701	2.4172	0
2022-08-24 14:41:22	2.4172	2.41701	2.4172	0
2022-08-24 14:46:25	2.4159	2.41682	2.4159	0
2022-08-24 14:51:22	2.4172	2.41689	2.4172	0
2022-08-24 14:56:25	2.4166	2.41683	2.4166	0
2022-08-24 15:01:27	2.4159	2.41683	2.4159	0
2022-08-24 15:06:30	2.4172	2.41676	2.4172	0
2022-08-24 15:11:23	2.4172	2.41682	2.4172	0
2022-08-24 15:16:25	2.4166	2.41682	2.4166	0
2022-08-24 15:21:06	2.4159	2.41669	2.4159	0
2022-08-24 15:26:09	2.4172	2.41669	2.4172	0
2022-08-24 15:31:12	2.4166	2.41663	2.4166	0
2022-08-24 15:36:15	2.4159	2.41663	2.4159	0
2022-08-24 15:41:08	2.4159	2.4165	2.4159	0
2022-08-24 15:44:09	2.4152	2.41636	2.4152	0
2022-08-24 15:47:22	2.4146	2.41623	2.4146	0
2022-08-24 15:50:49	2.4159	2.4161	2.4159	0
2022-08-24 15:52:32	2.4152	2.4159	2.4152	0
2022-08-24 15:57:35	2.4152	2.41576	2.4152	0
2022-08-24 16:02:37	2.4146	2.41563	2.4146	0
2022-08-24 16:07:40	2.4145	2.41536	2.4145	0
2022-08-24 16:08:12	2.4152	2.41522	2.4152	0
2022-08-24 16:13:14	2.4152	2.41515	2.4152	0
2022-08-24 16:18:17	2.4152	2.41508	2.4152	0
2022-08-24 16:23:19	2.4152	2.41508	2.4152	0
2022-08-24 16:28:16	2.4152	2.41514	2.4152	0
2022-08-24 16:31:26	2.4125	2.4148	2.4125	0
2022-08-24 16:31:49	2.4138	2.41466	2.4138	0
2022-08-24 16:35:06	2.4138	2.41452	2.4138	0
2022-08-24 16:40:09	2.4145	2.41451	2.4145	0
2022-08-24 16:45:12	2.4138	2.41444	2.4138	0
2022-08-24 16:46:40	2.4151	2.41443	2.4151	0
2022-08-24 16:49:54	2.4125	2.41416	2.4125	0
2022-08-24 16:52:22	2.4138	2.41402	2.4138	0
2022-08-24 16:57:24	2.4138	2.41388	2.4138	0
2022-08-24 17:02:27	2.4145	2.41381	2.4145	0
2022-08-24 17:07:29	2.4131	2.41387	2.4131	0
2022-08-24 17:08:02	2.4125	2.41374	2.4125	0
2022-08-24 17:13:04	2.4125	2.41361	2.4125	0
2022-08-24 17:18:07	2.4138	2.41354	2.4138	0
2022-08-24 17:21:35	2.4131	2.41347	2.4131	0
2022-08-24 17:26:38	2.4131	2.41327	2.4131	0
2022-08-24 17:31:41	2.4131	2.41333	2.4131	0
2022-08-24 17:36:43	2.4124	2.41319	2.4124	0
2022-08-24 17:38:09	2.4124	2.41305	2.4124	0
2022-08-24 17:43:19	2.4124	2.41284	2.4124	0
2022-08-24 17:48:22	2.4118	2.41271	2.4118	0
2022-08-24 17:53:24	2.4117	2.41263	2.4117	0
2022-08-24 17:56:08	2.4124	2.41262	2.4124	0
2022-08-24 18:00:46	2.4117	2.41241	2.4117	0
2022-08-24 18:05:48	2.4117	2.41227	2.4117	0
2022-08-24 18:10:51	2.4123	2.41219	2.4123	0
2022-08-24 18:15:54	2.4116	2.41204	2.4116	0
2022-08-24 18:20:51	2.411	2.4119	2.411	0
2022-08-24 18:25:53	2.4129	2.41195	2.4129	0
2022-08-24 18:30:56	2.4109	2.4118	2.4109	0
2022-08-24 18:35:59	2.4122	2.41184	2.4122	0
2022-08-24 18:37:36	2.4122	2.41189	2.4122	0
2022-08-24 18:42:39	2.4122	2.41187	2.4122	0
2022-08-24 18:47:41	2.4122	2.41192	2.4122	0
2022-08-24 18:52:43	2.4122	2.41197	2.4122	0
2022-08-24 18:57:41	2.4129	2.41203	2.4129	0
2022-08-24 19:02:43	2.4135	2.41222	2.4135	0
2022-08-24 19:07:45	2.4135	2.41247	2.4135	0
2022-08-24 19:12:59	2.4129	2.41247	2.4129	0
2022-08-24 19:18:01	2.4135	2.41273	2.4135	0
2022-08-24 19:23:04	2.4135	2.41286	2.4135	0
2022-08-24 19:28:06	2.4142	2.41306	2.4142	0
2022-08-24 19:33:03	2.4148	2.41332	2.4148	0
2022-08-24 19:38:17	2.4149	2.41359	2.4149	0
2022-08-24 19:43:20	2.4149	2.41386	2.4149	0
2022-08-24 19:43:46	2.4149	2.41406	2.4149	0
2022-08-24 19:48:49	2.4142	2.41413	2.4142	0
2022-08-24 19:53:51	2.4149	2.41427	2.4149	0
2022-08-24 19:58:54	2.4155	2.41453	2.4155	0
2022-08-24 20:03:50	2.4149	2.41467	2.4149	0
2022-08-24 20:08:53	2.4155	2.41487	2.4155	0
2022-08-24 20:13:55	2.4162	2.41507	2.4162	0
2022-08-24 20:18:58	2.4169	2.41528	2.4169	0
2022-08-24 20:23:55	2.4183	2.41562	2.4183	0
2022-08-24 20:28:57	2.4183	2.41596	2.4183	0
2022-08-24 20:34:00	2.4184	2.41631	2.4184	0
2022-08-24 20:39:03	2.4191	2.4168	2.4191	0
2022-08-24 20:43:55	2.4198	2.41729	2.4198	0
2022-08-24 20:48:58	2.4192	2.41766	2.4192	0
2022-08-24 20:54:00	2.4206	2.41823	2.4206	0
2022-08-24 20:59:03	2.42	2.41868	2.42	0
2022-08-24 21:04:00	2.42	2.41906	2.42	0
2022-08-24 21:09:02	2.4201	2.41938	2.4201	0
2022-08-24 21:14:04	2.4201	2.41956	2.4201	0
2022-08-24 21:19:07	2.4195	2.41968	2.4195	0
2022-08-24 21:24:04	2.4208	2.41992	2.4208	0
2022-08-24 21:29:06	2.4195	2.41996	2.4195	0
2022-08-24 21:32:38	2.4208	2.42006	2.4208	0
2022-08-24 21:37:40	2.4196	2.4201	2.4196	0
2022-08-24 21:42:43	2.4202	2.42006	2.4202	0
2022-08-24 21:46:15	2.4209	2.42015	2.4209	0
2022-08-24 21:51:18	2.4203	2.42018	2.4203	0
2022-08-24 21:56:20	2.4196	2.42013	2.4196	0
2022-08-24 22:01:23	2.4203	2.42015	2.4203	0
2022-08-24 22:06:20	2.419	2.4201	2.419	0
2022-08-24 22:11:22	2.419	2.41992	2.419	0
2022-08-24 22:16:25	2.4197	2.41994	2.4197	0
2022-08-24 22:21:27	2.419	2.41976	2.419	0
2022-08-24 22:26:25	2.4191	2.41971	2.4191	0
2022-08-24 22:31:28	2.4184	2.41953	2.4184	0
2022-08-24 22:36:30	2.4191	2.41935	2.4191	0
2022-08-24 22:41:33	2.4178	2.4191	2.4178	0
2022-08-24 22:46:30	2.4178	2.41892	2.4178	0
2022-08-24 22:51:32	2.4191	2.4188	2.4191	0
2022-08-24 22:56:35	2.4171	2.41861	2.4171	0
2022-08-24 22:57:33	2.4171	2.41842	2.4171	0
2022-08-24 23:01:06	2.4178	2.41823	2.4178	0
2022-08-24 23:06:09	2.4178	2.41811	2.4178	0
2022-08-24 23:11:14	2.4172	2.41792	2.4172	0
2022-08-24 23:16:17	2.4172	2.4178	2.4172	0
2022-08-24 23:17:17	2.4165	2.41754	2.4165	0
2022-08-24 23:22:19	2.4172	2.41748	2.4172	0
2022-08-24 23:23:43	2.4165	2.41735	2.4165	0
2022-08-24 23:28:46	2.4159	2.41703	2.4159	0
2022-08-24 23:33:48	2.4159	2.41691	2.4159	0
2022-08-24 23:38:51	2.4159	2.41679	2.4159	0
2022-08-24 23:41:57	2.4159	2.4166	2.4159	0
2022-08-24 23:47:00	2.4153	2.41635	2.4153	0
2022-08-24 23:52:02	2.4152	2.41615	2.4152	0
2022-08-24 23:52:27	2.4152	2.41595	2.4152	0
2022-08-24 23:57:30	2.4146	2.41576	2.4146	0
2022-08-25 00:02:33	2.4146	2.4155	2.4146	0
2022-08-25 00:07:35	2.4146	2.41531	2.4146	0
2022-08-25 00:11:41	2.4127	2.41499	2.4127	0
2022-08-25 00:16:43	2.414	2.4148	2.414	0
2022-08-25 00:18:16	2.4133	2.41454	2.4133	0
2022-08-25 00:23:19	2.414	2.41435	2.414	0
2022-08-25 00:27:48	2.412	2.41402	2.412	0
2022-08-25 00:32:51	2.4127	2.41377	2.4127	0
2022-08-25 00:37:53	2.4127	2.41352	2.4127	0
2022-08-25 00:42:55	2.412	2.41326	2.412	0
2022-08-25 00:47:52	2.4127	2.41307	2.4127	0
2022-08-25 00:52:29	2.4114	2.41275	2.4114	0
2022-08-25 00:57:31	2.4114	2.41262	2.4114	0
2022-08-25 01:02:34	2.412	2.41242	2.412	0
2022-08-25 01:07:37	2.4101	2.4121	2.4101	0
2022-08-25 01:12:33	2.412	2.4119	2.412	0
2022-08-25 01:14:42	2.4094	2.41164	2.4094	0
2022-08-25 01:19:07	2.4094	2.41131	2.4094	0
2022-08-25 01:24:10	2.4101	2.41105	2.4101	0
2022-08-25 01:29:12	2.4101	2.41086	2.4101	0
2022-08-25 01:34:14	2.4094	2.41053	2.4094	0
2022-08-25 01:39:16	2.4088	2.41027	2.4088	0
2022-08-25 01:44:18	2.4101	2.41014	2.4101	0
2022-08-25 01:44:42	2.4075	2.40969	2.4075	0
2022-08-25 01:45:39	2.4101	2.40969	2.4101	0
2022-08-25 01:50:41	2.4088	2.40937	2.4088	0
2022-08-25 01:55:44	2.4088	2.40931	2.4088	0
2022-08-25 01:59:20	2.4075	2.40912	2.4075	0
2022-08-25 02:04:24	2.4075	2.40886	2.4075	0
2022-08-25 02:09:26	2.4081	2.40866	2.4081	0
2022-08-25 02:13:38	2.4075	2.40847	2.4075	0
2022-08-25 02:18:41	2.4068	2.40827	2.4068	0
2022-08-25 02:20:31	2.4068	2.40794	2.4068	0
2022-08-25 02:25:34	2.4075	2.40794	2.4075	0
2022-08-25 02:30:36	2.4069	2.40762	2.4069	0
2022-08-25 02:35:39	2.4068	2.40742	2.4068	0
2022-08-25 02:40:35	2.4068	2.40722	2.4068	0
2022-08-25 02:41:48	2.4042	2.40689	2.4042	0
2022-08-25 02:42:44	2.4068	2.40682	2.4068	0
2022-08-25 02:46:22	2.4042	2.40643	2.4042	0
2022-08-25 02:51:25	2.4042	2.4061	2.4042	0
2022-08-25 02:54:12	2.4049	2.40591	2.4049	0
2022-08-25 02:59:15	2.4055	2.40578	2.4055	0
2022-08-25 03:04:18	2.4042	2.40545	2.4042	0
2022-08-25 03:09:21	2.4049	2.40525	2.4049	0
2022-08-25 03:14:18	2.4042	2.40499	2.4042	0
2022-08-25 03:19:20	2.4036	2.40467	2.4036	0
2022-08-25 03:24:23	2.4042	2.40467	2.4042	0
2022-08-25 03:29:25	2.4036	2.40435	2.4036	0
2022-08-25 03:30:42	2.4016	2.40409	2.4016	0
2022-08-25 03:30:46	2.4036	2.40403	2.4036	0
2022-08-25 03:32:35	2.4016	2.4037	2.4016	0
2022-08-25 03:32:39	2.4036	2.40351	2.4036	0
2022-08-25 03:32:55	2.4016	2.40325	2.4016	0
2022-08-25 03:32:59	2.4036	2.40312	2.4036	0
2022-08-25 03:33:15	2.4016	2.40286	2.4016	0
2022-08-25 03:33:23	2.4036	2.40286	2.4036	0
2022-08-25 03:34:18	2.4036	2.4028	2.4036	0
2022-08-25 03:34:55	2.4016	2.4026	2.4016	0
2022-08-25 03:36:36	2.4036	2.4028	2.4036	0
2022-08-25 03:36:44	2.4016	2.4026	2.4016	0
2022-08-25 03:37:08	2.4036	2.4028	2.4036	0
2022-08-25 03:37:16	2.4016	2.4026	2.4016	0
2022-08-25 03:37:20	2.4036	2.4028	2.4036	0
2022-08-25 03:37:37	2.4016	2.4026	2.4016	0
2022-08-25 03:39:01	2.4036	2.4028	2.4036	0
2022-08-25 03:39:18	2.4016	2.4026	2.4016	0
2022-08-25 03:39:42	2.4036	2.4026	2.4036	0
2022-08-25 03:39:46	2.4016	2.4026	2.4016	0
2022-08-25 03:44:48	2.4023	2.40247	2.4023	0
2022-08-25 03:49:50	2.4016	2.40247	2.4016	0
2022-08-25 03:54:19	2.4017	2.40228	2.4017	0
2022-08-25 03:59:21	2.4017	2.40229	2.4017	0
2022-08-25 04:04:24	2.4003	2.40196	2.4003	0
2022-08-25 04:09:26	2.401	2.4019	2.401	0
2022-08-25 04:14:23	2.4003	2.40157	2.4003	0
2022-08-25 04:19:26	2.4003	2.40144	2.4003	0
2022-08-25 04:24:28	2.3997	2.40105	2.3997	0
2022-08-25 04:29:31	2.4003	2.40092	2.4003	0
2022-08-25 04:34:25	2.3991	2.4006	2.3991	0
2022-08-25 04:39:28	2.399	2.40034	2.399	0
2022-08-25 04:44:32	2.3984	2.40001	2.3984	0
2022-08-25 04:49:35	2.399	2.39974	2.399	0
2022-08-25 04:54:28	2.3977	2.39948	2.3977	0
2022-08-25 04:59:31	2.3984	2.39922	2.3984	0
2022-08-25 05:00:57	2.3964	2.39883	2.3964	0
2022-08-25 05:01:05	2.3984	2.39864	2.3984	0
2022-08-25 05:03:47	2.3964	2.39831	2.3964	0
2022-08-25 05:04:08	2.3977	2.39805	2.3977	0
2022-08-25 05:05:45	2.3977	2.39791	2.3977	0
2022-08-25 05:10:48	2.3971	2.39772	2.3971	0
2022-08-25 05:15:51	2.3964	2.39752	2.3964	0
2022-08-25 05:16:00	2.3984	2.39746	2.3984	0
2022-08-25 05:16:12	2.3964	2.39733	2.3964	0
2022-08-25 05:21:14	2.3958	2.39707	2.3958	0
2022-08-25 05:25:47	2.3964	2.39707	2.3964	0
2022-08-25 05:26:26	2.3964	2.39687	2.3964	0
2022-08-25 05:26:59	2.3971	2.39694	2.3971	0
2022-08-25 05:32:01	2.3964	2.39681	2.3964	0
2022-08-25 05:37:04	2.3958	2.39662	2.3958	0
2022-08-25 05:37:24	2.3951	2.39642	2.3951	0
2022-08-25 05:42:26	2.3958	2.39636	2.3958	0
2022-08-25 05:46:41	2.3958	2.3961	2.3958	0
2022-08-25 05:51:44	2.3951	2.39597	2.3951	0
2022-08-25 05:56:46	2.3951	2.3959	2.3951	0
2022-08-25 06:01:49	2.3951	2.39577	2.3951	0
2022-08-25 06:06:46	2.3938	2.39551	2.3938	0
2022-08-25 06:07:28	2.3945	2.39525	2.3945	0
2022-08-25 06:12:30	2.3938	2.39499	2.3938	0
2022-08-25 06:17:33	2.3938	2.39479	2.3938	0
2022-08-25 06:22:35	2.3932	2.3946	2.3932	0
2022-08-25 06:25:20	2.3925	2.39427	2.3925	0
2022-08-25 06:30:22	2.3925	2.39394	2.3925	0
2022-08-25 06:35:25	2.3932	2.39375	2.3932	0
2022-08-25 06:40:28	2.3925	2.39349	2.3925	0
2022-08-25 06:45:24	2.3925	2.39323	2.3925	0
2022-08-25 06:50:27	2.3905	2.3929	2.3905	0
2022-08-25 06:55:29	2.3905	2.3925	2.3905	0
2022-08-25 07:00:32	2.3905	2.39217	2.3905	0
2022-08-25 07:05:18	2.3884	2.39163	2.3884	0
2022-08-25 07:05:44	2.3891	2.39122	2.3891	0
2022-08-25 07:06:20	2.3911	2.39108	2.3911	0
2022-08-25 07:06:32	2.3891	2.39074	2.3891	0
2022-08-25 07:11:35	2.3897	2.39039	2.3897	0
2022-08-25 07:16:37	2.3904	2.39018	2.3904	0
2022-08-25 07:21:40	2.3891	2.38984	2.3891	0
2022-08-25 07:22:23	2.3904	2.38983	2.3904	0
2022-08-25 07:27:26	2.3891	2.38969	2.3891	0
2022-08-25 07:32:28	2.3898	2.38962	2.3898	0
2022-08-25 07:37:30	2.3891	2.38969	2.3891	0
2022-08-25 07:42:27	2.3885	2.38963	2.3885	0
2022-08-25 07:47:30	2.3892	2.38944	2.3892	0
2022-08-25 07:52:33	2.3892	2.38945	2.3892	0
2022-08-25 07:57:35	2.3899	2.38947	2.3899	0
2022-08-25 08:02:28	2.3886	2.38929	2.3886	0
2022-08-25 08:07:31	2.3886	2.38924	2.3886	0
2022-08-25 08:12:05	2.3892	2.38912	2.3892	0
2022-08-25 08:17:07	2.3879	2.389	2.3879	0
2022-08-25 08:22:09	2.3873	2.38875	2.3873	0
2022-08-25 08:27:12	2.3879	2.38863	2.3879	0
2022-08-25 08:32:09	2.3873	2.38851	2.3873	0
2022-08-25 08:37:12	2.3879	2.38838	2.3879	0
2022-08-25 08:38:35	2.3873	2.38819	2.3873	0
2022-08-25 08:43:38	2.388	2.388	2.388	0
2022-08-25 08:45:38	2.3866	2.3878	2.3866	0
2022-08-25 08:48:07	2.3866	2.3876	2.3866	0
2022-08-25 08:53:10	2.388	2.38748	2.388	0
2022-08-25 08:58:13	2.3873	2.38742	2.3873	0
2022-08-25 09:03:15	2.3866	2.38735	2.3866	0
2022-08-25 09:08:12	2.3866	2.38722	2.3866	0
2022-08-25 09:13:14	2.3866	2.38715	2.3866	0
2022-08-25 09:18:16	2.386	2.38696	2.386	0
2022-08-25 09:23:19	2.3853	2.38676	2.3853	0
2022-08-25 09:26:56	2.386	2.38656	2.386	0
2022-08-25 09:31:59	2.3867	2.38657	2.3867	0
2022-08-25 09:37:01	2.386	2.38651	2.386	0
2022-08-25 09:37:21	2.386	2.38631	2.386	0
2022-08-25 09:38:28	2.386	2.38618	2.386	0
2022-08-25 09:43:19	2.3847	2.38599	2.3847	0
2022-08-25 09:48:22	2.3854	2.38587	2.3854	0
2022-08-25 09:53:25	2.3847	2.38568	2.3847	0
2022-08-25 09:58:27	2.3854	2.38562	2.3854	0
2022-08-25 10:03:24	2.3854	2.38563	2.3854	0
2022-08-25 10:08:26	2.3841	2.38544	2.3841	0
2022-08-25 10:10:31	2.3847	2.38524	2.3847	0
2022-08-25 10:15:34	2.3847	2.38511	2.3847	0
2022-08-25 10:20:37	2.3847	2.38498	2.3847	0
2022-08-25 10:22:25	2.3847	2.38485	2.3847	0
2022-08-25 10:27:27	2.3841	2.38479	2.3841	0
2022-08-25 10:32:30	2.3841	2.38466	2.3841	0
2022-08-25 10:37:32	2.3841	2.3846	2.3841	0
2022-08-25 10:40:39	2.3841	2.38447	2.3841	0
2022-08-25 10:45:42	2.3834	2.38427	2.3834	0
2022-08-25 10:50:45	2.3834	2.3842	2.3834	0
2022-08-25 10:51:24	2.3828	2.38401	2.3828	0
2022-08-25 10:56:26	2.3834	2.38388	2.3834	0
2022-08-25 11:01:29	2.3828	2.38369	2.3828	0
2022-08-25 11:06:32	2.3828	2.3835	2.3828	0
2022-08-25 11:11:29	2.3821	2.3833	2.3821	0
2022-08-25 11:13:05	2.3847	2.38336	2.3847	0
2022-08-25 11:14:46	2.3821	2.38316	2.3821	0
2022-08-25 11:19:48	2.3821	2.38296	2.3821	0
2022-08-25 11:24:51	2.3821	2.38283	2.3821	0
2022-08-25 11:29:54	2.3828	2.38277	2.3828	0
2022-08-25 11:31:29	2.3821	2.3827	2.3821	0
2022-08-25 11:36:32	2.3828	2.38264	2.3828	0
2022-08-25 11:41:34	2.3834	2.3827	2.3834	0
2022-08-25 11:46:15	2.3828	2.3827	2.3828	0
2022-08-25 11:47:19	2.3828	2.38277	2.3828	0
2022-08-25 11:52:21	2.3815	2.38245	2.3815	0
2022-08-25 11:57:24	2.3828	2.38252	2.3828	0
2022-08-25 12:02:26	2.3821	2.38252	2.3821	0
2022-08-25 12:02:46	2.3821	2.38252	2.3821	0
2022-08-25 12:07:48	2.3821	2.38245	2.3821	0
2022-08-25 12:12:51	2.3821	2.38245	2.3821	0
2022-08-25 12:17:53	2.3815	2.38232	2.3815	0
2022-08-25 12:22:24	2.3821	2.38219	2.3821	0
2022-08-25 12:23:14	2.3815	2.38206	2.3815	0
2022-08-25 12:23:49	2.3821	2.38199	2.3821	0
2022-08-25 12:24:50	2.3808	2.38192	2.3808	0
2022-08-25 12:27:47	2.3821	2.38185	2.3821	0
2022-08-25 12:28:14	2.3815	2.38179	2.3815	0
2022-08-25 12:33:17	2.3828	2.38186	2.3828	0
2022-08-25 12:37:03	2.3802	2.38167	2.3802	0
2022-08-25 12:39:24	2.3815	2.38161	2.3815	0
2022-08-25 12:44:26	2.3808	2.38154	2.3808	0
2022-08-25 12:49:28	2.3808	2.38141	2.3808	0
2022-08-25 12:54:31	2.3815	2.38141	2.3815	0
2022-08-25 12:59:27	2.3815	2.38135	2.3815	0
2022-08-25 13:04:30	2.3821	2.38148	2.3821	0
2022-08-25 13:09:32	2.3808	2.38135	2.3808	0
2022-08-25 13:14:35	2.3815	2.38135	2.3815	0
2022-08-25 13:19:31	2.3815	2.38122	2.3815	0
2022-08-25 13:24:34	2.3815	2.38135	2.3815	0
2022-08-25 13:29:37	2.3808	2.38128	2.3808	0
2022-08-25 13:34:40	2.3808	2.38128	2.3808	0
2022-08-25 13:39:32	2.3802	2.38122	2.3802	0
2022-08-25 13:44:35	2.3808	2.38115	2.3808	0
2022-08-25 13:49:38	2.3815	2.38115	2.3815	0
2022-08-25 13:50:45	2.3802	2.38096	2.3802	0
2022-08-25 13:55:48	2.3802	2.3809	2.3802	0
2022-08-25 14:00:51	2.3795	2.3807	2.3795	0
2022-08-25 14:05:25	2.3822	2.38077	2.3822	0
2022-08-25 14:06:04	2.3808	2.3807	2.3808	0
2022-08-25 14:11:06	2.3802	2.38064	2.3802	0
2022-08-25 14:16:09	2.3808	2.38064	2.3808	0
2022-08-25 14:20:18	2.3808	2.3807	2.3808	0
2022-08-25 14:24:20	2.3808	2.3807	2.3808	0
2022-08-25 14:25:55	2.3815	2.3807	2.3815	0
2022-08-25 14:31:05	2.3796	2.38064	2.3796	0
2022-08-25 14:36:07	2.3808	2.3807	2.3808	0
2022-08-25 14:41:09	2.3802	2.38077	2.3802	0
2022-08-25 14:46:12	2.3802	2.38057	2.3802	0
2022-08-25 14:51:09	2.3808	2.38057	2.3808	0
2022-08-25 14:52:24	2.3795	2.3805	2.3795	0
2022-08-25 14:57:26	2.3795	2.38037	2.3795	0
2022-08-25 15:01:35	2.3802	2.38031	2.3802	0
2022-08-25 15:06:38	2.3795	2.38018	2.3795	0
2022-08-25 15:11:40	2.3796	2.37999	2.3796	0
2022-08-25 15:16:43	2.3795	2.37998	2.3795	0
2022-08-25 15:21:40	2.3815	2.38005	2.3815	0
2022-08-25 15:25:30	2.3789	2.37992	2.3789	0
2022-08-25 15:29:16	2.3808	2.37998	2.3808	0
2022-08-25 15:34:19	2.3802	2.37992	2.3802	0
2022-08-25 15:38:00	2.3802	2.37999	2.3802	0
2022-08-25 15:43:03	2.3808	2.38012	2.3808	0
2022-08-25 15:48:05	2.3802	2.38012	2.3802	0
2022-08-25 15:53:08	2.3808	2.38025	2.3808	0
2022-08-25 15:58:05	2.3796	2.38025	2.3796	0
2022-08-25 16:03:07	2.3802	2.38032	2.3802	0
2022-08-25 16:08:10	2.3802	2.38019	2.3802	0
2022-08-25 16:13:12	2.3809	2.38039	2.3809	0
2022-08-25 16:18:09	2.3795	2.38026	2.3795	0
2022-08-25 16:23:11	2.3802	2.38026	2.3802	0
2022-08-25 16:28:14	2.3795	2.38019	2.3795	0
2022-08-25 16:33:17	2.3809	2.3802	2.3809	0
2022-08-25 16:38:10	2.3796	2.38014	2.3796	0
2022-08-25 16:40:25	2.3809	2.38015	2.3809	0
2022-08-25 16:45:27	2.3795	2.38014	2.3795	0
2022-08-25 16:50:28	2.3802	2.38014	2.3802	0
2022-08-25 16:52:33	2.3795	2.38007	2.3795	0
2022-08-25 16:54:08	2.3795	2.37993	2.3795	0
2022-08-25 16:56:40	2.3795	2.37993	2.3795	0
2022-08-25 17:01:42	2.3809	2.38	2.3809	0
2022-08-25 17:06:45	2.3796	2.38001	2.3796	0
2022-08-25 17:11:47	2.3809	2.38001	2.3809	0
2022-08-25 17:16:44	2.3802	2.38007	2.3802	0
2022-08-25 17:21:44	2.3802	2.38	2.3802	0
2022-08-25 17:22:59	2.3802	2.38007	2.3802	0
2022-08-25 17:28:01	2.3802	2.38007	2.3802	0
2022-08-25 17:33:04	2.3802	2.38014	2.3802	0
2022-08-25 17:38:07	2.3802	2.38021	2.3802	0
2022-08-25 17:43:01	2.3802	2.38028	2.3802	0
2022-08-25 17:48:03	2.3796	2.38015	2.3796	0
2022-08-25 17:53:05	2.3802	2.38021	2.3802	0
2022-08-25 17:58:08	2.3802	2.38014	2.3802	0
2022-08-25 18:03:01	2.3802	2.38014	2.3802	0
2022-08-25 18:08:05	2.3796	2.38008	2.3796	0
2022-08-25 18:13:08	2.3796	2.38002	2.3796	0
2022-08-25 18:18:11	2.3796	2.37996	2.3796	0
2022-08-25 18:18:49	2.3802	2.37996	2.3802	0
2022-08-25 18:23:52	2.3802	2.37996	2.3802	0
2022-08-25 18:25:39	2.3796	2.3799	2.3796	0
2022-08-25 18:30:41	2.3796	2.3799	2.3796	0
2022-08-25 18:35:44	2.3802	2.3799	2.3802	0
2022-08-25 18:40:47	2.3802	2.3799	2.3802	0
2022-08-25 18:45:48	2.3796	2.37984	2.3796	0
2022-08-25 18:49:17	2.3809	2.37997	2.3809	0
2022-08-25 18:54:17	2.3802	2.38003	2.3802	0
2022-08-25 18:59:21	2.3796	2.38003	2.3796	0
2022-08-25 19:04:24	2.3802	2.38003	2.3802	0
2022-08-25 19:09:18	2.3802	2.38003	2.3802	0
2022-08-25 19:11:31	2.3789	2.37996	2.3789	0
2022-08-25 19:16:33	2.3809	2.38009	2.3809	0
2022-08-25 19:21:36	2.3802	2.38009	2.3802	0
2022-08-25 19:26:36	2.3802	2.38009	2.3802	0
2022-08-25 19:31:33	2.3796	2.38009	2.3796	0
2022-08-25 19:36:37	2.3796	2.37996	2.3796	0
2022-08-25 19:41:40	2.3802	2.37996	2.3802	0
2022-08-25 19:44:10	2.3809	2.38009	2.3809	0
2022-08-25 19:49:13	2.3796	2.38003	2.3796	0
2022-08-25 19:52:49	2.3796	2.37997	2.3796	0
2022-08-25 19:53:59	2.3802	2.3801	2.3802	0
2022-08-25 19:59:02	2.3802	2.38003	2.3802	0
2022-08-25 20:04:05	2.3796	2.37997	2.3796	0
2022-08-25 20:04:59	2.3796	2.37991	2.3796	0
2022-08-25 20:06:09	2.3789	2.37984	2.3789	0
2022-08-25 20:11:11	2.3796	2.37984	2.3796	0
2022-08-25 20:14:59	2.3796	2.37978	2.3796	0
2022-08-25 20:20:02	2.3796	2.37965	2.3796	0
2022-08-25 20:25:02	2.3802	2.37971	2.3802	0
2022-08-25 20:30:06	2.3802	2.37977	2.3802	0
2022-08-25 20:35:03	2.3809	2.37984	2.3809	0
2022-08-25 20:36:41	2.3783	2.37965	2.3783	0
2022-08-25 20:37:09	2.3809	2.37978	2.3809	0
2022-08-25 20:37:39	2.3802	2.37984	2.3802	0
2022-08-25 20:38:29	2.3802	2.37997	2.3802	0
2022-08-25 20:43:31	2.3802	2.38003	2.3802	0
2022-08-25 20:48:39	2.3796	2.38003	2.3796	0
2022-08-25 20:53:41	2.3802	2.38009	2.3802	0
2022-08-25 20:58:34	2.3796	2.38003	2.3796	0
2022-08-25 21:03:37	2.3802	2.38003	2.3802	0
2022-08-25 21:08:40	2.3789	2.37983	2.3789	0
2022-08-25 21:13:41	2.3796	2.37996	2.3796	0
2022-08-25 21:18:38	2.3796	2.37983	2.3796	0
2022-08-25 21:23:09	2.3796	2.37977	2.3796	0
2022-08-25 21:28:29	2.3802	2.37977	2.3802	0
2022-08-25 21:33:00	2.3802	2.37977	2.3802	0
2022-08-25 21:39:18	2.3802	2.37983	2.3802	0
2022-08-25 21:44:19	2.3796	2.37977	2.3796	0
2022-08-25 21:49:22	2.3809	2.3799	2.3809	0
2022-08-25 21:53:29	2.3789	2.37977	2.3789	0
2022-08-25 21:58:32	2.3809	2.37997	2.3809	0
2022-08-25 22:03:35	2.3802	2.38003	2.3802	0
2022-08-25 22:08:38	2.3802	2.38009	2.3802	0
2022-08-25 22:13:32	2.3796	2.38009	2.3796	0
2022-08-25 22:18:35	2.3789	2.37996	2.3789	0
2022-08-25 22:22:39	2.3796	2.3799	2.3796	0
2022-08-25 22:27:41	2.3789	2.37977	2.3789	0
2022-08-25 22:28:28	2.3796	2.37977	2.3796	0
2022-08-25 22:31:19	2.3802	2.3797	2.3802	0
2022-08-25 22:36:22	2.3809	2.3799	2.3809	0
2022-08-25 22:41:25	2.3796	2.37977	2.3796	0
2022-08-25 22:46:29	2.3802	2.37977	2.3802	0
2022-08-25 22:51:23	2.3796	2.37971	2.3796	0
2022-08-25 22:52:29	2.3796	2.37971	2.3796	0
2022-08-25 22:57:32	2.3796	2.37978	2.3796	0
2022-08-25 23:02:35	2.3796	2.37978	2.3796	0
2022-08-25 23:07:39	2.3796	2.37985	2.3796	0
2022-08-25 23:12:31	2.3802	2.37991	2.3802	0
2022-08-25 23:13:49	2.3802	2.37991	2.3802	0
2022-08-25 23:18:52	2.3809	2.37991	2.3809	0
2022-08-25 23:23:56	2.3796	2.37991	2.3796	0
2022-08-25 23:28:56	2.3802	2.37991	2.3802	0
2022-08-25 23:33:51	2.3789	2.37984	2.3789	0
2022-08-25 23:38:55	2.3809	2.37997	2.3809	0
2022-08-25 23:43:59	2.3796	2.37997	2.3796	0
2022-08-25 23:49:00	2.3802	2.38003	2.3802	0
2022-08-25 23:53:54	2.3802	2.38009	2.3802	0
2022-08-25 23:55:10	2.3796	2.38003	2.3796	0
2022-08-26 00:00:12	2.3802	2.38003	2.3802	0
2022-08-26 00:05:15	2.3802	2.37996	2.3802	0
2022-08-26 00:10:18	2.3796	2.37996	2.3796	0
2022-08-26 00:11:49	2.3796	2.3799	2.3796	0
2022-08-26 00:16:49	2.3802	2.38003	2.3802	0
2022-08-26 00:21:51	2.3802	2.37996	2.3802	0
2022-08-26 00:26:54	2.3796	2.37996	2.3796	0
2022-08-26 00:31:52	2.3796	2.3799	2.3796	0
2022-08-26 00:33:08	2.3796	2.37984	2.3796	0
2022-08-26 00:38:09	2.3796	2.37984	2.3796	0
2022-08-26 00:43:11	2.3796	2.37978	2.3796	0
2022-08-26 00:48:13	2.3802	2.37978	2.3802	0
2022-08-26 00:53:09	2.3789	2.37971	2.3789	0
2022-08-26 00:58:10	2.3796	2.37971	2.3796	0
2022-08-26 01:03:13	2.3796	2.37965	2.3796	0
2022-08-26 01:08:16	2.3796	2.37959	2.3796	0
2022-08-26 01:13:14	2.3789	2.37952	2.3789	0
2022-08-26 01:18:17	2.3802	2.37958	2.3802	0
2022-08-26 01:19:53	2.3802	2.37964	2.3802	0
2022-08-26 01:23:30	2.3789	2.37957	2.3789	0
2022-08-26 01:27:19	2.3796	2.37957	2.3796	0
2022-08-26 01:28:50	2.3802	2.37957	2.3802	0
2022-08-26 01:31:30	2.3796	2.37964	2.3796	0
2022-08-26 01:36:39	2.3789	2.37957	2.3789	0
2022-08-26 01:41:42	2.3802	2.37963	2.3802	0
2022-08-26 01:43:30	2.3796	2.37963	2.3796	0
2022-08-26 01:48:33	2.3796	2.3797	2.3796	0
2022-08-26 01:53:38	2.3802	2.3797	2.3802	0
2022-08-26 01:58:40	2.3796	2.37964	2.3796	0
2022-08-26 02:03:00	2.3789	2.37964	2.3789	0
2022-08-26 02:08:04	2.3796	2.37964	2.3796	0
2022-08-26 02:13:07	2.3796	2.37958	2.3796	0
2022-08-26 02:18:11	2.3796	2.37958	2.3796	0
2022-08-26 02:23:04	2.3796	2.37965	2.3796	0
2022-08-26 02:28:07	2.3789	2.37952	2.3789	0
2022-08-26 02:33:11	2.3789	2.37945	2.3789	0
2022-08-26 02:38:14	2.3789	2.37938	2.3789	0
2022-08-26 02:43:13	2.3796	2.37932	2.3796	0
2022-08-26 02:48:17	2.3789	2.37925	2.3789	0
2022-08-26 02:53:20	2.3789	2.37925	2.3789	0
2022-08-26 02:58:20	2.3796	2.37925	2.3796	0
2022-08-26 03:03:17	2.3789	2.37918	2.3789	0
2022-08-26 03:08:20	2.3802	2.37924	2.3802	0
2022-08-26 03:13:24	2.3802	2.3793	2.3802	0
2022-08-26 03:18:27	2.3796	2.37937	2.3796	0
2022-08-26 03:23:28	2.3783	2.37931	2.3783	0
2022-08-26 03:28:29	2.3796	2.37938	2.3796	0
2022-08-26 03:28:59	2.3796	2.37938	2.3796	0
2022-08-26 03:34:03	2.3789	2.37938	2.3789	0
2022-08-26 03:37:19	2.3796	2.37945	2.3796	0
2022-08-26 03:39:09	2.3796	2.37945	2.3796	0
2022-08-26 03:43:29	2.3802	2.37958	2.3802	0
2022-08-26 03:43:41	2.3776	2.37932	2.3776	0
2022-08-26 03:44:19	2.3802	2.37932	2.3802	0
2022-08-26 03:46:05	2.3802	2.37938	2.3802	0
2022-08-26 03:51:07	2.3796	2.37951	2.3796	0
2022-08-26 03:56:08	2.3783	2.37938	2.3783	0
2022-08-26 04:01:11	2.3789	2.37931	2.3789	0
2022-08-26 04:05:09	2.3789	2.37931	2.3789	0
2022-08-26 04:06:28	2.3783	2.37918	2.3783	0
2022-08-26 04:09:59	2.3789	2.37911	2.3789	0
2022-08-26 04:15:02	2.3796	2.37905	2.3796	0
2022-08-26 04:20:06	2.3789	2.37918	2.3789	0
2022-08-26 04:20:34	2.3789	2.37905	2.3789	0
2022-08-26 04:21:53	2.3796	2.37899	2.3796	0
2022-08-26 04:26:57	2.3789	2.37892	2.3789	0
2022-08-26 04:31:59	2.3783	2.37892	2.3783	0
2022-08-26 04:34:39	2.3796	2.37899	2.3796	0
2022-08-26 04:38:19	2.3783	2.37893	2.3783	0
2022-08-26 04:43:39	2.3796	2.37906	2.3796	0
2022-08-26 04:44:15	2.3789	2.37906	2.3789	0
2022-08-26 04:49:17	2.3789	2.37899	2.3789	0
2022-08-26 04:52:20	2.3783	2.37893	2.3783	0
2022-08-26 04:53:39	2.3796	2.379	2.3796	0
2022-08-26 04:58:42	2.3783	2.37887	2.3783	0
2022-08-26 05:03:46	2.3796	2.37894	2.3796	0
2022-08-26 05:08:50	2.3796	2.37907	2.3796	0
2022-08-26 05:13:43	2.3789	2.379	2.3789	0
2022-08-26 05:18:46	2.3783	2.379	2.3783	0
2022-08-26 05:23:09	2.3789	2.37893	2.3789	0
2022-08-26 05:25:58	2.3796	2.379	2.3796	0
2022-08-26 05:26:37	2.3783	2.37894	2.3783	0
2022-08-26 05:31:41	2.3783	2.37894	2.3783	0
2022-08-26 05:36:44	2.3789	2.37887	2.3789	0
2022-08-26 05:41:47	2.3796	2.379	2.3796	0
2022-08-26 05:46:39	2.3783	2.37887	2.3783	0
2022-08-26 05:51:42	2.3789	2.3788	2.3789	0
2022-08-26 05:55:21	2.3796	2.37887	2.3796	0
2022-08-26 05:57:02	2.3769	2.37873	2.3769	0
2022-08-26 05:57:06	2.3789	2.37873	2.3789	0
2022-08-26 05:57:47	2.3769	2.37846	2.3769	0
2022-08-26 06:01:37	2.3789	2.37852	2.3789	0
2022-08-26 06:01:49	2.3769	2.37838	2.3769	0
2022-08-26 06:06:52	2.3775	2.37824	2.3775	0
2022-08-26 06:09:39	2.3788	2.37816	2.3788	0
2022-08-26 06:14:39	2.3775	2.37808	2.3775	0
2022-08-26 06:17:51	2.3795	2.37814	2.3795	0
2022-08-26 06:17:55	2.3775	2.37793	2.3775	0
2022-08-26 06:18:24	2.3795	2.37819	2.3795	0
2022-08-26 06:20:09	2.3789	2.37819	2.3789	0
2022-08-26 06:24:39	2.3775	2.37825	2.3775	0
2022-08-26 06:25:03	2.3795	2.37831	2.3795	0
2022-08-26 06:27:20	2.3775	2.37837	2.3775	0
2022-08-26 06:27:28	2.3795	2.37857	2.3795	0
2022-08-26 06:31:05	2.3789	2.37858	2.3789	0
2022-08-26 06:36:07	2.3795	2.37878	2.3795	0
2022-08-26 06:41:10	2.3789	2.37872	2.3789	0
2022-08-26 06:42:40	2.3789	2.37886	2.3789	0
2022-08-26 06:47:43	2.3796	2.37887	2.3796	0
2022-08-26 06:52:47	2.3789	2.37887	2.3789	0
2022-08-26 06:57:50	2.3789	2.37901	2.3789	0
2022-08-26 07:02:50	2.3796	2.37902	2.3796	0
2022-08-26 07:04:20	2.3796	2.37923	2.3796	0
2022-08-26 07:05:48	2.3796	2.37924	2.3796	0
2022-08-26 07:07:39	2.3789	2.37924	2.3789	0
2022-08-26 07:11:18	2.3796	2.37925	2.3796	0
2022-08-26 07:16:19	2.3796	2.37932	2.3796	0
2022-08-26 07:21:21	2.3789	2.37932	2.3789	0
2022-08-26 07:26:25	2.3789	2.37925	2.3789	0
2022-08-26 07:30:55	2.3796	2.37932	2.3796	0
2022-08-26 07:35:57	2.3796	2.37939	2.3796	0
2022-08-26 07:41:00	2.3796	2.37939	2.3796	0
2022-08-26 07:46:02	2.3789	2.37932	2.3789	0
2022-08-26 07:50:59	2.379	2.37926	2.379	0
2022-08-26 07:56:01	2.3802	2.37939	2.3802	0
2022-08-26 08:01:04	2.3796	2.37939	2.3796	0
2022-08-26 08:06:07	2.3802	2.37945	2.3802	0
2022-08-26 08:11:01	2.3796	2.37952	2.3796	0
2022-08-26 08:16:03	2.3789	2.37952	2.3789	0
2022-08-26 08:21:06	2.379	2.37946	2.379	0
2022-08-26 08:23:40	2.3789	2.37939	2.3789	0
2022-08-26 08:28:43	2.3782	2.37925	2.3782	0
2022-08-26 08:33:44	2.3782	2.37918	2.3782	0
2022-08-26 08:38:48	2.3796	2.37924	2.3796	0
2022-08-26 08:43:45	2.3802	2.37924	2.3802	0
2022-08-26 08:48:47	2.3789	2.37917	2.3789	0
2022-08-26 08:53:49	2.3796	2.37911	2.3796	0
2022-08-26 08:58:50	2.3796	2.37911	2.3796	0
2022-08-26 09:03:48	2.3789	2.37911	2.3789	0
2022-08-26 09:08:19	2.3796	2.37917	2.3796	0
2022-08-26 09:13:21	2.3796	2.37924	2.3796	0
2022-08-26 09:18:24	2.3789	2.37931	2.3789	0
2022-08-26 09:19:39	2.3796	2.37945	2.3796	0
2022-08-26 09:24:40	2.3789	2.37938	2.3789	0
2022-08-26 09:29:42	2.3803	2.37939	2.3803	0
2022-08-26 09:34:45	2.3802	2.37952	2.3802	0
2022-08-26 09:39:42	2.3789	2.37945	2.3789	0
2022-08-26 09:41:58	2.3789	2.37938	2.3789	0
2022-08-26 09:44:50	2.3802	2.37951	2.3802	0
2022-08-26 09:46:18	2.3802	2.37957	2.3802	0
2022-08-26 09:51:21	2.3789	2.3795	2.3789	0
2022-08-26 09:56:25	2.3796	2.37957	2.3796	0
2022-08-26 09:57:49	2.3802	2.37963	2.3802	0
2022-08-26 10:02:51	2.3796	2.3797	2.3796	0
2022-08-26 10:07:54	2.379	2.37957	2.379	0
2022-08-26 10:12:57	2.379	2.37945	2.379	0
2022-08-26 10:17:51	2.379	2.37946	2.379	0
2022-08-26 10:22:41	2.3803	2.3796	2.3803	0
2022-08-26 10:27:29	2.379	2.37948	2.379	0
2022-08-26 10:32:29	2.3789	2.37935	2.3789	0
2022-08-26 10:37:32	2.3803	2.37949	2.3803	0
2022-08-26 10:42:35	2.3803	2.37956	2.3803	0
2022-08-26 10:44:59	2.3783	2.37937	2.3783	0
2022-08-26 10:45:35	2.379	2.37931	2.379	0
2022-08-26 10:50:35	2.3796	2.37937	2.3796	0
2022-08-26 10:55:38	2.3796	2.37943	2.3796	0
2022-08-26 11:00:41	2.3796	2.37949	2.3796	0
2022-08-26 11:04:09	2.379	2.37936	2.379	0
2022-08-26 11:05:08	2.379	2.37936	2.379	0
2022-08-26 11:09:19	2.3803	2.3795	2.3803	0
2022-08-26 11:10:49	2.3789	2.37936	2.3789	0
2022-08-26 11:15:50	2.3803	2.37936	2.3803	0
2022-08-26 11:20:53	2.3796	2.37949	2.3796	0
2022-08-26 11:25:56	2.3796	2.37955	2.3796	0
2022-08-26 11:30:54	2.3796	2.37955	2.3796	0
2022-08-26 11:35:57	2.3796	2.37955	2.3796	0
2022-08-26 11:37:39	2.379	2.37949	2.379	0
2022-08-26 11:42:41	2.379	2.37949	2.379	0
2022-08-26 11:46:59	2.3803	2.37962	2.3803	0
2022-08-26 11:52:00	2.3803	2.37962	2.3803	0
2022-08-26 11:52:30	2.3796	2.37969	2.3796	0
2022-08-26 11:53:49	2.3803	2.37969	2.3803	0
2022-08-26 11:58:52	2.379	2.37963	2.379	0
2022-08-26 12:03:53	2.379	2.37957	2.379	0
2022-08-26 12:08:56	2.3796	2.37957	2.3796	0
2022-08-26 12:13:54	2.379	2.37951	2.379	0
2022-08-26 12:18:57	2.3803	2.37964	2.3803	0
2022-08-26 12:22:29	2.3796	2.3797	2.3796	0
2022-08-26 12:24:00	2.3796	2.37963	2.3796	0
2022-08-26 12:29:02	2.379	2.3795	2.379	0
2022-08-26 12:34:05	2.3796	2.3795	2.3796	0
2022-08-26 12:39:07	2.3796	2.37943	2.3796	0
2022-08-26 12:43:51	2.3783	2.37936	2.3783	0
2022-08-26 12:44:27	2.3796	2.37942	2.3796	0
2022-08-26 12:45:30	2.3783	2.37929	2.3783	0
2022-08-26 12:50:32	2.3783	2.37922	2.3783	0
2022-08-26 12:55:00	2.379	2.37909	2.379	0
2022-08-26 12:57:09	2.3796	2.37909	2.3796	0
2022-08-26 13:02:19	2.3783	2.37896	2.3783	0
2022-08-26 13:03:09	2.379	2.37896	2.379	0
2022-08-26 13:04:36	2.3796	2.37896	2.3796	0
2022-08-26 13:09:55	2.379	2.3789	2.379	0
2022-08-26 13:14:56	2.379	2.37897	2.379	0
2022-08-26 13:15:54	2.3796	2.37897	2.3796	0
2022-08-26 13:18:32	2.3803	2.37917	2.3803	0
2022-08-26 13:20:41	2.3783	2.37917	2.3783	0
2022-08-26 13:25:42	2.3783	2.3791	2.3783	0
2022-08-26 13:30:31	2.379	2.37904	2.379	0
2022-08-26 13:35:33	2.3783	2.37904	2.3783	0
2022-08-26 13:36:23	2.3783	2.37897	2.3783	0
2022-08-26 13:38:11	2.3796	2.37897	2.3796	0
2022-08-26 13:43:15	2.379	2.37897	2.379	0
2022-08-26 13:46:41	2.3783	2.3789	2.3783	0
2022-08-26 13:50:50	2.379	2.37884	2.379	0
2022-08-26 13:52:41	2.3796	2.37877	2.3796	0
2022-08-26 13:53:40	2.379	2.37884	2.379	0
2022-08-26 13:58:49	2.379	2.37891	2.379	0
2022-08-26 14:00:35	2.3783	2.37884	2.3783	0
2022-08-26 14:01:30	2.379	2.37891	2.379	0
2022-08-26 14:06:31	2.3783	2.37891	2.3783	0
2022-08-26 14:11:31	2.3783	2.37878	2.3783	0
2022-08-26 14:16:33	2.3796	2.37884	2.3796	0
2022-08-26 14:21:35	2.379	2.37891	2.379	0
2022-08-26 14:26:38	2.3783	2.37884	2.3783	0
2022-08-26 14:29:29	2.3783	2.37871	2.3783	0
2022-08-26 14:34:31	2.379	2.37871	2.379	0
2022-08-26 14:39:33	2.3783	2.37864	2.3783	0
2022-08-26 14:44:36	2.379	2.37871	2.379	0
2022-08-26 14:49:32	2.3777	2.37858	2.3777	0
2022-08-26 14:50:50	2.3783	2.37858	2.3783	0
2022-08-26 14:52:29	2.3783	2.37858	2.3783	0
2022-08-26 14:57:32	2.3783	2.37845	2.3783	0
2022-08-26 15:02:34	2.3783	2.37838	2.3783	0
2022-08-26 15:07:37	2.3777	2.37832	2.3777	0
2022-08-26 15:12:34	2.379	2.37839	2.379	0
2022-08-26 15:17:37	2.3783	2.37832	2.3783	0
2022-08-26 15:22:39	2.3783	2.37832	2.3783	0
2022-08-26 15:27:42	2.3777	2.37819	2.3777	0
2022-08-26 15:29:29	2.3783	2.37825	2.3783	0
2022-08-26 15:30:28	2.3777	2.37819	2.3777	0
2022-08-26 15:35:30	2.3783	2.37819	2.3783	0
2022-08-26 15:40:32	2.3783	2.37819	2.3783	0
2022-08-26 15:45:34	2.3777	2.37813	2.3777	0
2022-08-26 15:47:24	2.3783	2.37819	2.3783	0
2022-08-26 15:48:28	2.3783	2.37812	2.3783	0
2022-08-26 15:53:29	2.3783	2.37812	2.3783	0
2022-08-26 15:58:30	2.3783	2.37812	2.3783	0
2022-08-26 16:03:33	2.3783	2.37818	2.3783	0
2022-08-26 16:08:31	2.3777	2.37812	2.3777	0
2022-08-26 16:12:59	2.3777	2.37812	2.3777	0
2022-08-26 16:18:02	2.3777	2.37806	2.3777	0
2022-08-26 16:23:05	2.3777	2.378	2.3777	0
2022-08-26 16:28:08	2.3783	2.37806	2.3783	0
2022-08-26 16:33:17	2.3777	2.378	2.3777	0
2022-08-26 16:38:21	2.3777	2.37794	2.3777	0
2022-08-26 16:42:29	2.377	2.37781	2.377	0
2022-08-26 16:43:28	2.3777	2.37775	2.3777	0
2022-08-26 16:44:48	2.3777	2.37769	2.3777	0
2022-08-26 16:47:09	2.377	2.37762	2.377	0
2022-08-26 16:48:19	2.3783	2.37768	2.3783	0
2022-08-26 16:53:22	2.3777	2.37768	2.3777	0
2022-08-26 16:58:25	2.377	2.37761	2.377	0
2022-08-26 17:03:28	2.3783	2.37761	2.3783	0
2022-08-26 17:05:19	2.377	2.37754	2.377	0
2022-08-26 17:10:22	2.377	2.37747	2.377	0
2022-08-26 17:15:25	2.3777	2.37754	2.3777	0
2022-08-26 17:20:29	2.3783	2.3776	2.3783	0
2022-08-26 17:20:59	2.3783	2.37766	2.3783	0
2022-08-26 17:23:39	2.3783	2.37779	2.3783	0
2022-08-26 17:24:29	2.377	2.37766	2.377	0
2022-08-26 17:29:30	2.377	2.37759	2.377	0
2022-08-26 17:32:49	2.377	2.37759	2.377	0
2022-08-26 17:33:59	2.377	2.37746	2.377	0
2022-08-26 17:39:02	2.377	2.37746	2.377	0
2022-08-26 17:41:29	2.377	2.37746	2.377	0
2022-08-26 17:46:30	2.377	2.37739	2.377	0
2022-08-26 17:51:33	2.3764	2.3772	2.3764	0
2022-08-26 17:55:29	2.3764	2.37701	2.3764	0
2022-08-26 17:56:59	2.3777	2.37695	2.3777	0
2022-08-26 17:57:49	2.3777	2.37702	2.3777	0
2022-08-26 18:02:58	2.377	2.37702	2.377	0
2022-08-26 18:08:02	2.377	2.37702	2.377	0
2022-08-26 18:13:04	2.377	2.37702	2.377	0
2022-08-26 18:17:54	2.377	2.37702	2.377	0
2022-08-26 18:19:19	2.3764	2.37696	2.3764	0
2022-08-26 18:24:21	2.3777	2.37703	2.3777	0
2022-08-26 18:28:09	2.377	2.37709	2.377	0
2022-08-26 18:30:00	2.377	2.37715	2.377	0
2022-08-26 18:35:03	2.377	2.37708	2.377	0
2022-08-26 18:40:06	2.377	2.37701	2.377	0
2022-08-26 18:43:30	2.377	2.37701	2.377	0
2022-08-26 18:48:40	2.377	2.37701	2.377	0
2022-08-26 18:49:32	2.377	2.37701	2.377	0
2022-08-26 18:52:20	2.3764	2.37695	2.3764	0
2022-08-26 18:52:54	2.377	2.37701	2.377	0
2022-08-26 18:57:58	2.3783	2.37707	2.3783	0
2022-08-26 19:03:01	2.377	2.37707	2.377	0
2022-08-26 19:08:04	2.377	2.37707	2.377	0
2022-08-26 19:12:58	2.377	2.37707	2.377	0
2022-08-26 19:16:30	2.377	2.37707	2.377	0
2022-08-26 19:21:33	2.377	2.37707	2.377	0
2022-08-26 19:26:23	2.3757	2.37694	2.3757	0
2022-08-26 19:31:27	2.3777	2.37701	2.3777	0
2022-08-26 19:36:29	2.377	2.37707	2.377	0
2022-08-26 19:38:29	2.377	2.37707	2.377	0
2022-08-26 19:42:09	2.377	2.37694	2.377	0
2022-08-26 19:42:59	2.3764	2.37688	2.3764	0
2022-08-26 19:48:01	2.3764	2.37682	2.3764	0
2022-08-26 19:53:11	2.377	2.37682	2.377	0
2022-08-26 19:58:18	2.3751	2.37663	2.3751	0
2022-08-26 19:58:39	2.3777	2.3767	2.3777	0
2022-08-26 19:59:41	2.377	2.37683	2.377	0
2022-08-26 20:04:44	2.3764	2.3767	2.3764	0
2022-08-26 20:09:47	2.3764	2.37664	2.3764	0
2022-08-26 20:14:50	2.3764	2.37658	2.3764	0
2022-08-26 20:19:44	2.3764	2.37652	2.3764	0
2022-08-26 20:24:46	2.3764	2.37652	2.3764	0
2022-08-26 20:29:49	2.377	2.37658	2.377	0
2022-08-26 20:34:52	2.377	2.37658	2.377	0
2022-08-26 20:39:45	2.3777	2.37684	2.3777	0
2022-08-26 20:42:49	2.3764	2.37671	2.3764	0
2022-08-26 20:47:51	2.3764	2.37665	2.3764	0
2022-08-26 20:52:51	2.377	2.37671	2.377	0
2022-08-26 20:55:08	2.3764	2.37671	2.3764	0
2022-08-26 21:00:11	2.3764	2.37671	2.3764	0
2022-08-26 21:05:13	2.377	2.37677	2.377	0
2022-08-26 21:10:17	2.3764	2.37677	2.3764	0
2022-08-26 21:13:09	2.377	2.37677	2.377	0
2022-08-26 21:14:08	2.3777	2.37684	2.3777	0
2022-08-26 21:17:41	2.375	2.37657	2.375	0
2022-08-26 21:18:17	2.3777	2.3767	2.3777	0
2022-08-26 21:23:21	2.3764	2.3767	2.3764	0
2022-08-26 21:24:48	2.377	2.3767	2.377	0
2022-08-26 21:27:39	2.3764	2.3767	2.3764	0
2022-08-26 21:28:29	2.3757	2.37663	2.3757	0
2022-08-26 21:32:48	2.377	2.37663	2.377	0
2022-08-26 21:35:25	2.3757	2.37656	2.3757	0
2022-08-26 21:40:28	2.377	2.37656	2.377	0
2022-08-26 21:44:09	2.377	2.37649	2.377	0
2022-08-26 21:49:10	2.3764	2.37663	2.3764	0
2022-08-26 21:54:11	2.3764	2.3765	2.3764	0
2022-08-26 21:57:39	2.3764	2.3765	2.3764	0
2022-08-26 21:58:29	2.3757	2.37637	2.3757	0
2022-08-26 22:03:31	2.3764	2.37637	2.3764	0
2022-08-26 22:08:34	2.3764	2.37644	2.3764	0
2022-08-26 22:13:35	2.3764	2.37638	2.3764	0
2022-08-26 22:16:19	2.3757	2.37638	2.3757	0
2022-08-26 22:21:20	2.3764	2.37632	2.3764	0
2022-08-26 22:26:21	2.3764	2.37626	2.3764	0
2022-08-26 22:31:24	2.3757	2.37619	2.3757	0
2022-08-26 22:31:43	2.3764	2.37619	2.3764	0
2022-08-26 22:36:45	2.3764	2.37619	2.3764	0
2022-08-26 22:41:46	2.3764	2.37626	2.3764	0
2022-08-26 22:43:54	2.377	2.37632	2.377	0
2022-08-26 22:45:59	2.3764	2.37632	2.3764	0
2022-08-26 22:46:49	2.3764	2.37632	2.3764	0
2022-08-26 22:51:52	2.3764	2.37639	2.3764	0
2022-08-26 22:56:56	2.3757	2.37632	2.3757	0
2022-08-26 22:58:52	2.377	2.37638	2.377	0
2022-08-26 23:00:29	2.3757	2.37638	2.3757	0
2022-08-26 23:01:59	2.3764	2.37638	2.3764	0
2022-08-26 23:07:01	2.3757	2.37631	2.3757	0
2022-08-26 23:11:09	2.3757	2.37624	2.3757	0
2022-08-26 23:16:12	2.3764	2.37618	2.3764	0
2022-08-26 23:21:15	2.3757	2.37611	2.3757	0
2022-08-26 23:21:49	2.3764	2.37611	2.3764	0
2022-08-26 23:26:53	2.3764	2.37611	2.3764	0
2022-08-26 23:27:39	2.3757	2.37611	2.3757	0
2022-08-26 23:28:29	2.3764	2.37605	2.3764	0
2022-08-26 23:29:39	2.3764	2.37612	2.3764	0
2022-08-26 23:33:48	2.377	2.37618	2.377	0
2022-08-26 23:36:19	2.3757	2.37618	2.3757	0
2022-08-26 23:41:21	2.3757	2.37618	2.3757	0
2022-08-26 23:45:52	2.377	2.37624	2.377	0
2022-08-26 23:47:39	2.3757	2.37624	2.3757	0
2022-08-26 23:51:39	2.377	2.3763	2.377	0
2022-08-26 23:56:42	2.3764	2.3763	2.3764	0
2022-08-26 23:58:09	2.3764	2.37637	2.3764	0
2022-08-26 23:58:59	2.3757	2.3763	2.3757	0
2022-08-27 00:04:02	2.377	2.37636	2.377	0
2022-08-27 00:09:06	2.377	2.37636	2.377	0
2022-08-27 00:14:09	2.3757	2.37636	2.3757	0
2022-08-27 00:19:03	2.3757	2.37636	2.3757	0
2022-08-27 00:22:19	2.3757	2.37623	2.3757	0
2022-08-27 00:24:09	2.3764	2.3763	2.3764	0
2022-08-27 00:29:11	2.3764	2.37624	2.3764	0
2022-08-27 00:31:52	2.3757	2.37617	2.3757	0
2022-08-27 00:36:55	2.3751	2.37604	2.3751	0
2022-08-27 00:37:47	2.3757	2.37604	2.3757	0
2022-08-27 00:42:50	2.3764	2.37598	2.3764	0
2022-08-27 00:47:54	2.3757	2.37585	2.3757	0
2022-08-27 00:49:49	2.3757	2.37585	2.3757	0
2022-08-27 00:54:50	2.3757	2.37585	2.3757	0
2022-08-27 00:59:19	2.3764	2.37592	2.3764	0
2022-08-27 01:00:29	2.3764	2.37592	2.3764	0
2022-08-27 01:01:04	2.3764	2.37592	2.3764	0
2022-08-27 01:02:25	2.3764	2.37599	2.3764	0
2022-08-27 01:07:27	2.3757	2.37605	2.3757	0
2022-08-27 01:12:30	2.3757	2.37605	2.3757	0
2022-08-27 01:17:32	2.3757	2.37598	2.3757	0
2022-08-27 01:22:30	2.3764	2.37605	2.3764	0
2022-08-27 01:27:33	2.3757	2.37605	2.3757	0
2022-08-27 01:31:49	2.3751	2.37599	2.3751	0
2022-08-27 01:36:49	2.3757	2.37592	2.3757	0
2022-08-27 01:41:49	2.3757	2.37585	2.3757	0
2022-08-27 01:42:39	2.3764	2.37585	2.3764	0
2022-08-27 01:47:42	2.3757	2.37578	2.3757	0
2022-08-27 01:49:46	2.3757	2.37578	2.3757	0
2022-08-27 01:52:29	2.3757	2.37578	2.3757	0
2022-08-27 01:57:31	2.3764	2.37585	2.3764	0
2022-08-27 02:02:33	2.3764	2.37585	2.3764	0
2022-08-27 02:07:36	2.3757	2.37585	2.3757	0
2022-08-27 02:11:32	2.3764	2.37598	2.3764	0
2022-08-27 02:14:40	2.3764	2.37605	2.3764	0
2022-08-27 02:19:43	2.3764	2.37612	2.3764	0
2022-08-27 02:23:20	2.3751	2.37599	2.3751	0
2022-08-27 02:28:21	2.3757	2.37599	2.3757	0
2022-08-27 02:33:22	2.3757	2.37599	2.3757	0
2022-08-27 02:38:24	2.3764	2.37606	2.3764	0
2022-08-27 02:43:54	2.375	2.37592	2.375	0
2022-08-27 02:49:01	2.3764	2.37592	2.3764	0
2022-08-27 02:50:44	2.3764	2.37599	2.3764	0
2022-08-27 02:53:39	2.3751	2.37586	2.3751	0
2022-08-27 02:58:41	2.3751	2.37573	2.3751	0
2022-08-27 03:03:41	2.3764	2.37573	2.3764	0
2022-08-27 03:07:29	2.375	2.37572	2.375	0
2022-08-27 03:12:31	2.3757	2.37572	2.3757	0
2022-08-27 03:17:34	2.3764	2.37579	2.3764	0
2022-08-27 03:22:35	2.3751	2.37566	2.3751	0
2022-08-27 03:27:32	2.3764	2.3758	2.3764	0
2022-08-27 03:28:59	2.3764	2.3758	2.3764	0
2022-08-27 03:34:00	2.375	2.37566	2.375	0
2022-08-27 03:39:03	2.375	2.37565	2.375	0
2022-08-27 03:40:59	2.3751	2.37565	2.3751	0
2022-08-27 03:46:01	2.3751	2.37552	2.3751	0
2022-08-27 03:46:59	2.377	2.37572	2.377	0
2022-08-27 03:50:21	2.3744	2.37559	2.3744	0
2022-08-27 03:53:43	2.377	2.37565	2.377	0
2022-08-27 03:58:46	2.3764	2.37578	2.3764	0
2022-08-27 04:03:49	2.3764	2.37578	2.3764	0
2022-08-27 04:06:19	2.3757	2.37571	2.3757	0
2022-08-27 04:11:21	2.3764	2.37585	2.3764	0
2022-08-27 04:16:24	2.3757	2.37592	2.3757	0
2022-08-27 04:21:27	2.3757	2.37598	2.3757	0
2022-08-27 04:26:20	2.3764	2.37611	2.3764	0
2022-08-27 04:31:21	2.3757	2.37598	2.3757	0
2022-08-27 04:36:23	2.375	2.37604	2.375	0
2022-08-27 04:41:26	2.3751	2.37585	2.3751	0
2022-08-27 04:43:06	2.3757	2.37578	2.3757	0
2022-08-27 04:48:09	2.3751	2.37565	2.3751	0
2022-08-27 04:53:13	2.3757	2.37565	2.3757	0
2022-08-27 04:58:17	2.375	2.37551	2.375	0
2022-08-27 05:00:49	2.3764	2.37558	2.3764	0
2022-08-27 05:01:45	2.3757	2.37558	2.3757	0
2022-08-27 05:06:48	2.375	2.37544	2.375	0
2022-08-27 05:11:50	2.3764	2.37551	2.3764	0
2022-08-27 05:13:49	2.3751	2.37552	2.3751	0
2022-08-27 05:16:20	2.3764	2.37565	2.3764	0
2022-08-27 05:21:24	2.3764	2.37572	2.3764	0
2022-08-27 05:26:27	2.377	2.37591	2.377	0
2022-08-27 05:31:30	2.3764	2.37598	2.3764	0
2022-08-27 05:32:37	2.3757	2.37605	2.3757	0
2022-08-27 05:37:40	2.3751	2.37592	2.3751	0
2022-08-27 05:42:43	2.3757	2.37592	2.3757	0
2022-08-27 05:43:29	2.3757	2.37599	2.3757	0
2022-08-27 05:44:38	2.3757	2.37592	2.3757	0
2022-08-27 05:49:41	2.3751	2.37592	2.3751	0
2022-08-27 05:52:49	2.3757	2.37585	2.3757	0
2022-08-27 05:53:39	2.3764	2.37585	2.3764	0
2022-08-27 05:54:29	2.3757	2.37572	2.3757	0
2022-08-27 05:59:29	2.3757	2.37565	2.3757	0
2022-08-27 06:04:31	2.3757	2.37565	2.3757	0
2022-08-27 06:09:34	2.3764	2.37578	2.3764	0
2022-08-27 06:14:37	2.3764	2.37585	2.3764	0
2022-08-27 06:19:33	2.3757	2.37585	2.3757	0
2022-08-27 06:22:10	2.3757	2.37585	2.3757	0
2022-08-27 06:24:09	2.3757	2.37591	2.3757	0
2022-08-27 06:29:12	2.3764	2.37598	2.3764	0
2022-08-27 06:31:17	2.3738	2.37572	2.3738	0
2022-08-27 06:31:21	2.3764	2.37579	2.3764	0
2022-08-27 06:34:09	2.3757	2.37579	2.3757	0
2022-08-27 06:39:12	2.3757	2.37579	2.3757	0
2022-08-27 06:44:13	2.3751	2.37566	2.3751	0
2022-08-27 06:49:16	2.3757	2.37559	2.3757	0
2022-08-27 06:54:06	2.3751	2.37553	2.3751	0
2022-08-27 06:59:09	2.3764	2.3756	2.3764	0
2022-08-27 07:04:13	2.3757	2.3756	2.3757	0
2022-08-27 07:09:15	2.3757	2.37553	2.3757	0
2022-08-27 07:10:09	2.3751	2.37566	2.3751	0
2022-08-27 07:13:14	2.3757	2.37559	2.3757	0
2022-08-27 07:14:11	2.3757	2.37559	2.3757	0
2022-08-27 07:19:14	2.3751	2.37553	2.3751	0
2022-08-27 07:24:17	2.3764	2.37566	2.3764	0
2022-08-27 07:29:20	2.3757	2.37566	2.3757	0
2022-08-27 07:34:14	2.3757	2.37572	2.3757	0
2022-08-27 07:39:17	2.3751	2.37559	2.3751	0
2022-08-27 07:44:21	2.3764	2.37566	2.3764	0
2022-08-27 07:49:24	2.3757	2.37566	2.3757	0
2022-08-27 07:54:17	2.3764	2.37579	2.3764	0
2022-08-27 07:59:19	2.3751	2.37573	2.3751	0
2022-08-27 08:04:23	2.375	2.37566	2.375	0
2022-08-27 08:09:25	2.3751	2.37566	2.3751	0
2022-08-27 08:14:19	2.3751	2.37553	2.3751	0
2022-08-27 08:15:29	2.3751	2.37547	2.3751	0
2022-08-27 08:20:32	2.3751	2.37541	2.3751	0
2022-08-27 08:21:39	2.3757	2.37547	2.3757	0
2022-08-27 08:22:29	2.3751	2.37534	2.3751	0
2022-08-27 08:27:31	2.3751	2.37528	2.3751	0
2022-08-27 08:32:34	2.3757	2.37521	2.3757	0
2022-08-27 08:36:47	2.3757	2.37527	2.3757	0
2022-08-27 08:41:51	2.3757	2.37534	2.3757	0
2022-08-27 08:42:28	2.3751	2.37534	2.3751	0
2022-08-27 08:47:29	2.3751	2.37534	2.3751	0
2022-08-27 08:52:32	2.3751	2.37534	2.3751	0
2022-08-27 08:53:20	2.3757	2.3754	2.3757	0
2022-08-27 08:58:23	2.3751	2.37534	2.3751	0
2022-08-27 08:59:38	2.3751	2.37534	2.3751	0
2022-08-27 09:04:39	2.3757	2.3754	2.3757	0
2022-08-27 09:09:43	2.3751	2.37534	2.3751	0
2022-08-27 09:12:59	2.3744	2.37521	2.3744	0
2022-08-27 09:15:56	2.3757	2.37521	2.3757	0
2022-08-27 09:17:19	2.3751	2.37521	2.3751	0
2022-08-27 09:18:38	2.3757	2.37527	2.3757	0
2022-08-27 09:23:40	2.3757	2.37533	2.3757	0
2022-08-27 09:28:43	2.3744	2.3752	2.3744	0
2022-08-27 09:33:45	2.3757	2.37526	2.3757	0
2022-08-27 09:35:29	2.3751	2.37526	2.3751	0
2022-08-27 09:40:32	2.3757	2.37526	2.3757	0
2022-08-27 09:42:39	2.3757	2.37532	2.3757	0
2022-08-27 09:43:29	2.375	2.37538	2.375	0
2022-08-27 09:44:19	2.3751	2.37532	2.3751	0
2022-08-27 09:45:20	2.3757	2.37538	2.3757	0
2022-08-27 09:50:23	2.3757	2.37538	2.3757	0
2022-08-27 09:55:24	2.3751	2.37532	2.3751	0
2022-08-27 10:00:25	2.3757	2.37545	2.3757	0
2022-08-27 10:05:23	2.3751	2.37539	2.3751	0
2022-08-27 10:10:25	2.3757	2.37545	2.3757	0
2022-08-27 10:15:28	2.3751	2.37539	2.3751	0
2022-08-27 10:17:05	2.3751	2.37533	2.3751	0
2022-08-27 10:22:05	2.3751	2.37534	2.3751	0
2022-08-27 10:27:06	2.3757	2.3754	2.3757	0
2022-08-27 10:32:19	2.3744	2.37527	2.3744	0
2022-08-27 10:33:20	2.3751	2.37521	2.3751	0
2022-08-27 10:38:23	2.3751	2.37521	2.3751	0
2022-08-27 10:43:25	2.3757	2.37521	2.3757	0
2022-08-27 10:46:49	2.3764	2.37534	2.3764	0
2022-08-27 10:51:52	2.3757	2.37534	2.3757	0
2022-08-27 10:56:00	2.3751	2.37534	2.3751	0
2022-08-27 11:01:03	2.3744	2.37527	2.3744	0
2022-08-27 11:04:53	2.3757	2.37533	2.3757	0
2022-08-27 11:09:56	2.3744	2.3752	2.3744	0
2022-08-27 11:11:28	2.3751	2.37527	2.3751	0
2022-08-27 11:16:31	2.3757	2.37533	2.3757	0
2022-08-27 11:20:55	2.3737	2.37519	2.3737	0
2022-08-27 11:20:59	2.3757	2.37519	2.3757	0
2022-08-27 11:22:15	2.3751	2.37506	2.3751	0
2022-08-27 11:25:00	2.3757	2.37506	2.3757	0
2022-08-27 11:30:09	2.3744	2.37499	2.3744	0
2022-08-27 11:35:11	2.3764	2.37519	2.3764	0
2022-08-27 11:36:52	2.3738	2.375	2.3738	0
2022-08-27 11:38:25	2.3764	2.3752	2.3764	0
2022-08-27 11:39:40	2.3757	2.37526	2.3757	0
2022-08-27 11:44:06	2.3744	2.37513	2.3744	0
2022-08-27 11:49:09	2.3751	2.37527	2.3751	0
2022-08-27 11:52:10	2.3751	2.37521	2.3751	0
2022-08-27 11:57:13	2.3744	2.37514	2.3744	0
2022-08-27 12:02:17	2.3751	2.37508	2.3751	0
2022-08-27 12:07:19	2.3757	2.37521	2.3757	0
2022-08-27 12:10:47	2.3751	2.37508	2.3751	0
2022-08-27 12:15:50	2.3744	2.37514	2.3744	0
2022-08-27 12:18:29	2.3751	2.37501	2.3751	0
2022-08-27 12:19:58	2.3751	2.37495	2.3751	0
2022-08-27 12:25:02	2.3757	2.37508	2.3757	0
2022-08-27 12:25:51	2.3757	2.37514	2.3757	0
2022-08-27 12:28:30	2.3744	2.37507	2.3744	0
2022-08-27 12:29:16	2.3751	2.37514	2.3751	0
2022-08-27 12:31:44	2.3751	2.37514	2.3751	0
2022-08-27 12:32:42	2.3751	2.37508	2.3751	0
2022-08-27 12:37:44	2.3757	2.37514	2.3757	0
2022-08-27 12:42:32	2.3744	2.37514	2.3744	0
2022-08-27 12:44:01	2.3757	2.3752	2.3757	0
2022-08-27 12:47:49	2.3751	2.3752	2.3751	0
2022-08-27 12:50:33	2.3751	2.37514	2.3751	0
2022-08-27 12:51:18	2.3757	2.37514	2.3757	0
2022-08-27 12:52:49	2.3744	2.37514	2.3744	0
2022-08-27 12:53:39	2.3744	2.37507	2.3744	0
2022-08-27 12:58:41	2.3738	2.37494	2.3738	0
2022-08-27 12:59:59	2.3744	2.37487	2.3744	0
2022-08-27 13:01:29	2.3744	2.37474	2.3744	0
2022-08-27 13:03:39	2.3757	2.37487	2.3757	0
2022-08-27 13:04:49	2.3751	2.37481	2.3751	0
2022-08-27 13:09:51	2.3744	2.37474	2.3744	0
2022-08-27 13:14:53	2.3751	2.37474	2.3751	0
2022-08-27 13:19:56	2.3751	2.37468	2.3751	0
2022-08-27 13:24:10	2.3757	2.37481	2.3757	0
2022-08-27 13:29:13	2.3751	2.37488	2.3751	0
2022-08-27 13:34:15	2.3744	2.37494	2.3744	0
2022-08-27 13:37:58	2.3751	2.37501	2.3751	0
2022-08-27 13:41:59	2.3751	2.37508	2.3751	0
2022-08-27 13:43:13	2.3744	2.37495	2.3744	0
2022-08-27 13:48:16	2.3757	2.37501	2.3757	0
2022-08-27 13:50:19	2.3744	2.37501	2.3744	0
2022-08-27 13:55:22	2.3744	2.37494	2.3744	0
2022-08-27 14:00:39	2.3757	2.375	2.3757	0
2022-08-27 14:03:19	2.3751	2.37494	2.3751	0
2022-08-27 14:04:09	2.3744	2.37487	2.3744	0
2022-08-27 14:04:59	2.3751	2.37494	2.3751	0
2022-08-27 14:05:48	2.3738	2.37481	2.3738	0
2022-08-27 14:06:47	2.3738	2.37468	2.3738	0
2022-08-27 14:11:52	2.3757	2.37481	2.3757	0
2022-08-27 14:16:54	2.3751	2.37475	2.3751	0
2022-08-27 14:21:56	2.3757	2.37488	2.3757	0
2022-08-27 14:25:19	2.3744	2.37488	2.3744	0
2022-08-27 14:30:21	2.3738	2.37469	2.3738	0
2022-08-27 14:31:17	2.3764	2.37482	2.3764	0
2022-08-27 14:33:55	2.3738	2.37476	2.3738	0
2022-08-27 14:38:59	2.3738	2.37463	2.3738	0
2022-08-27 14:44:01	2.3751	2.37476	2.3751	0
2022-08-27 14:45:24	2.3757	2.37495	2.3757	0
2022-08-27 14:50:28	2.3751	2.37489	2.3751	0
2022-08-27 14:55:30	2.3738	2.37476	2.3738	0
2022-08-27 14:56:38	2.3751	2.3747	2.3751	0
2022-08-27 15:01:40	2.3744	2.3747	2.3744	0
2022-08-27 15:05:38	2.3744	2.37476	2.3744	0
2022-08-27 15:10:41	2.3738	2.3745	2.3738	0
2022-08-27 15:15:17	2.3744	2.37456	2.3744	0
2022-08-27 15:20:18	2.3744	2.37462	2.3744	0
2022-08-27 15:25:07	2.3744	2.37455	2.3744	0
2022-08-27 15:28:59	2.3751	2.37449	2.3751	0
2022-08-27 15:34:01	2.3744	2.37442	2.3744	0
2022-08-27 15:39:04	2.3744	2.37448	2.3744	0
2022-08-27 15:44:05	2.3744	2.37441	2.3744	0
2022-08-27 15:49:01	2.3751	2.37448	2.3751	0
2022-08-27 15:54:05	2.3744	2.37448	2.3744	0
2022-08-27 15:55:07	2.3751	2.37461	2.3751	0
2022-08-27 16:00:10	2.3738	2.37455	2.3738	0
2022-08-27 16:05:12	2.3744	2.37455	2.3744	0
2022-08-27 16:05:59	2.3751	2.37462	2.3751	0
2022-08-27 16:10:59	2.3751	2.37462	2.3751	0
2022-08-27 16:16:02	2.3751	2.37469	2.3751	0
2022-08-27 16:17:57	2.3744	2.37469	2.3744	0
2022-08-27 16:23:18	2.3738	2.37463	2.3738	0
2022-08-27 16:28:20	2.3738	2.3745	2.3738	0
2022-08-27 16:33:23	2.3751	2.37457	2.3751	0
2022-08-27 16:37:08	2.3751	2.37457	2.3751	0
2022-08-27 16:41:59	2.3751	2.3747	2.3751	0
2022-08-27 16:43:31	2.3744	2.3747	2.3744	0
2022-08-27 16:45:40	2.3738	2.37457	2.3738	0
2022-08-27 16:50:43	2.3751	2.37457	2.3751	0
2022-08-27 16:53:10	2.3744	2.3745	2.3744	0
2022-08-27 16:58:13	2.3744	2.3745	2.3744	0
2022-08-27 17:03:10	2.3751	2.37463	2.3751	0
2022-08-27 17:04:00	2.3744	2.37469	2.3744	0
2022-08-27 17:09:03	2.3744	2.37462	2.3744	0
2022-08-27 17:14:05	2.3751	2.37462	2.3751	0
2022-08-27 17:16:00	2.3738	2.37449	2.3738	0
2022-08-27 17:21:03	2.3751	2.37456	2.3751	0
2022-08-27 17:22:30	2.3744	2.37462	2.3744	0
2022-08-27 17:27:33	2.3738	2.37449	2.3738	0
2022-08-27 17:30:30	2.3744	2.37449	2.3744	0
2022-08-27 17:35:41	2.3744	2.37449	2.3744	0
2022-08-27 17:39:50	2.3751	2.37449	2.3751	0
2022-08-27 17:44:53	2.3751	2.37456	2.3751	0
2022-08-27 17:49:53	2.3751	2.37463	2.3751	0
2022-08-27 17:52:29	2.3738	2.3745	2.3738	0
2022-08-27 17:57:30	2.3738	2.3745	2.3738	0
2022-08-27 18:01:50	2.3731	2.3743	2.3731	0
2022-08-27 18:02:35	2.3757	2.37443	2.3757	0
2022-08-27 18:04:16	2.3731	2.37436	2.3731	0
2022-08-27 18:04:24	2.3757	2.37449	2.3757	0
2022-08-27 18:04:48	2.3731	2.37436	2.3731	0
2022-08-27 18:05:21	2.3758	2.37443	2.3758	0
2022-08-27 18:06:38	2.3731	2.37423	2.3731	0
2022-08-27 18:09:29	2.3751	2.37423	2.3751	0
2022-08-27 18:14:32	2.3744	2.37429	2.3744	0
2022-08-27 18:19:33	2.3744	2.37435	2.3744	0
2022-08-27 18:24:33	2.3744	2.37448	2.3744	0
2022-08-27 18:29:32	2.3744	2.37435	2.3744	0
2022-08-27 18:32:10	2.3738	2.37442	2.3738	0
2022-08-27 18:37:13	2.3738	2.37423	2.3738	0
2022-08-27 18:41:50	2.3744	2.37436	2.3744	0
2022-08-27 18:47:19	2.3731	2.37409	2.3731	0
2022-08-27 18:49:40	2.3731	2.37409	2.3731	0
2022-08-27 18:54:43	2.3738	2.37396	2.3738	0
2022-08-27 18:59:45	2.3738	2.3739	2.3738	0
2022-08-27 19:04:46	2.3738	2.37384	2.3738	0
2022-08-27 19:09:44	2.3731	2.37371	2.3731	0
2022-08-27 19:12:19	2.3744	2.37371	2.3744	0
2022-08-27 19:14:09	2.3744	2.37377	2.3744	0
2022-08-27 19:19:12	2.3731	2.3737	2.3731	0
2022-08-27 19:24:15	2.3738	2.37364	2.3738	0
2022-08-27 19:25:28	2.3744	2.37377	2.3744	0
2022-08-27 19:30:31	2.3738	2.37384	2.3738	0
2022-08-27 19:35:34	2.3738	2.37384	2.3738	0
2022-08-27 19:40:27	2.3744	2.3739	2.3744	0
2022-08-27 19:43:27	2.3751	2.37403	2.3751	0
2022-08-27 19:48:28	2.3744	2.37416	2.3744	0
2022-08-27 19:50:39	2.3744	2.37416	2.3744	0
2022-08-27 19:55:41	2.3744	2.37416	2.3744	0
2022-08-27 19:56:59	2.3738	2.37423	2.3738	0
2022-08-27 19:59:47	2.3744	2.37429	2.3744	0
2022-08-27 20:04:51	2.3744	2.37429	2.3744	0
2022-08-27 20:08:19	2.3744	2.37435	2.3744	0
2022-08-27 20:09:49	2.3744	2.37441	2.3744	0
2022-08-27 20:14:50	2.3738	2.37435	2.3738	0
2022-08-27 20:19:54	2.3738	2.37422	2.3738	0
2022-08-27 20:22:18	2.3731	2.37409	2.3731	0
2022-08-27 20:23:08	2.3744	2.37409	2.3744	0
2022-08-27 20:24:18	2.3744	2.37409	2.3744	0
2022-08-27 20:26:09	2.3751	2.37422	2.3751	0
2022-08-27 20:31:12	2.3738	2.37416	2.3738	0
2022-08-27 20:36:15	2.3738	2.3741	2.3738	0
2022-08-27 20:41:38	2.3738	2.37404	2.3738	0
2022-08-27 20:43:50	2.3731	2.37391	2.3731	0
2022-08-27 20:49:09	2.3744	2.37397	2.3744	0
2022-08-27 20:50:19	2.3738	2.37397	2.3738	0
2022-08-27 20:55:19	2.3751	2.37417	2.3751	0
2022-08-27 21:00:23	2.3744	2.37417	2.3744	0
2022-08-27 21:04:59	2.3744	2.37417	2.3744	0
2022-08-27 21:05:48	2.3744	2.3741	2.3744	0
2022-08-27 21:07:19	2.3738	2.3741	2.3738	0
2022-08-27 21:12:22	2.3744	2.37416	2.3744	0
2022-08-27 21:13:49	2.3744	2.37422	2.3744	0
2022-08-27 21:18:52	2.3744	2.37435	2.3744	0
2022-08-27 21:23:07	2.3731	2.37422	2.3731	0
2022-08-27 21:28:11	2.3744	2.37428	2.3744	0
2022-08-27 21:33:13	2.3751	2.37428	2.3751	0
2022-08-27 21:38:14	2.3744	2.37428	2.3744	0
2022-08-27 21:38:37	2.3731	2.37415	2.3731	0
2022-08-27 21:40:14	2.3758	2.37429	2.3758	0
2022-08-27 21:40:47	2.3731	2.37422	2.3731	0
2022-08-27 21:45:49	2.3744	2.37422	2.3744	0
2022-08-27 21:46:39	2.3744	2.37422	2.3744	0
2022-08-27 21:51:39	2.3738	2.37416	2.3738	0
2022-08-27 21:54:29	2.3725	2.3741	2.3725	0
2022-08-27 21:57:46	2.3751	2.37417	2.3751	0
2022-08-27 22:01:01	2.3725	2.37391	2.3725	0
2022-08-27 22:01:39	2.3738	2.37385	2.3738	0
2022-08-27 22:06:42	2.3731	2.37385	2.3731	0
2022-08-27 22:09:17	2.3744	2.37371	2.3744	0
2022-08-27 22:10:59	2.3738	2.37378	2.3738	0
2022-08-27 22:16:01	2.3731	2.37365	2.3731	0
2022-08-27 22:21:04	2.3738	2.37359	2.3738	0
2022-08-27 22:26:05	2.3738	2.37359	2.3738	0
2022-08-27 22:29:17	2.3731	2.37365	2.3731	0
2022-08-27 22:34:16	2.3731	2.37345	2.3731	0
2022-08-27 22:39:20	2.3731	2.37351	2.3731	0
2022-08-27 22:43:12	2.3731	2.37344	2.3731	0
2022-08-27 22:47:00	2.3738	2.37351	2.3738	0
2022-08-27 22:52:11	2.3731	2.37338	2.3731	0
2022-08-27 22:52:30	2.3744	2.37344	2.3744	0
2022-08-27 22:57:33	2.3738	2.37351	2.3738	0
2022-08-27 23:02:36	2.3738	2.37351	2.3738	0
2022-08-27 23:03:30	2.3738	2.37351	2.3738	0
2022-08-27 23:06:30	2.3731	2.37351	2.3731	0
2022-08-27 23:07:48	2.3738	2.37358	2.3738	0
2022-08-27 23:09:20	2.3731	2.37358	2.3731	0
2022-08-27 23:14:23	2.3738	2.37365	2.3738	0
2022-08-27 23:17:58	2.3738	2.37365	2.3738	0
2022-08-27 23:19:40	2.3744	2.37378	2.3744	0
2022-08-27 23:20:38	2.3744	2.37378	2.3744	0
2022-08-27 23:22:22	2.3738	2.37378	2.3738	0
2022-08-27 23:27:25	2.3744	2.37384	2.3744	0
2022-08-27 23:30:36	2.3738	2.37384	2.3738	0
2022-08-27 23:35:39	2.3731	2.37384	2.3731	0
2022-08-27 23:40:42	2.3731	2.37377	2.3731	0
2022-08-27 23:45:44	2.3731	2.37377	2.3731	0
2022-08-27 23:50:38	2.3731	2.3737	2.3731	0
2022-08-27 23:52:22	2.3738	2.3737	2.3738	0
2022-08-27 23:53:20	2.3738	2.37364	2.3738	0
2022-08-27 23:55:57	2.3738	2.37358	2.3738	0
2022-08-28 00:00:59	2.3738	2.37358	2.3738	0
2022-08-28 00:06:01	2.3738	2.37352	2.3738	0
2022-08-28 00:06:33	2.3751	2.37365	2.3751	0
2022-08-28 00:07:21	2.3725	2.37359	2.3725	0
2022-08-28 00:12:25	2.3744	2.37372	2.3744	0
2022-08-28 00:17:28	2.3744	2.37385	2.3744	0
2022-08-28 00:22:22	2.3738	2.37392	2.3738	0
2022-08-28 00:24:03	2.3744	2.37398	2.3744	0
2022-08-28 00:29:07	2.3738	2.37398	2.3738	0
2022-08-28 00:34:10	2.3738	2.37398	2.3738	0
2022-08-28 00:39:13	2.3744	2.37404	2.3744	0
2022-08-28 00:44:06	2.3738	2.37404	2.3738	0
2022-08-28 00:49:09	2.3731	2.37384	2.3731	0
2022-08-28 00:54:12	2.3738	2.37397	2.3738	0
2022-08-28 00:59:12	2.3731	2.37384	2.3731	0
2022-08-28 01:04:09	2.3738	2.37378	2.3738	0
2022-08-28 01:09:13	2.3725	2.37365	2.3725	0
2022-08-28 01:14:17	2.3731	2.37352	2.3731	0
2022-08-28 01:18:05	2.3731	2.37345	2.3731	0
2022-08-28 01:19:28	2.3738	2.37345	2.3738	0
2022-08-28 01:24:31	2.3731	2.37332	2.3731	0
2022-08-28 01:29:35	2.3731	2.37325	2.3731	0
2022-08-28 01:34:38	2.3731	2.37325	2.3731	0
2022-08-28 01:35:07	2.3731	2.37318	2.3731	0
2022-08-28 01:40:10	2.3738	2.37325	2.3738	0
2022-08-28 01:40:45	2.3744	2.37331	2.3744	0
2022-08-28 01:45:46	2.3738	2.37344	2.3738	0
2022-08-28 01:50:59	2.3731	2.37344	2.3731	0
2022-08-28 01:56:02	2.3731	2.37344	2.3731	0
2022-08-28 02:01:06	2.3731	2.37337	2.3731	0
2022-08-28 02:06:07	2.3731	2.37337	2.3731	0
2022-08-28 02:11:01	2.3731	2.37337	2.3731	0
2022-08-28 02:13:29	2.3738	2.37344	2.3738	0
2022-08-28 02:18:32	2.3738	2.37351	2.3738	0
2022-08-28 02:19:38	2.3731	2.37344	2.3731	0
2022-08-28 02:22:34	2.3738	2.37338	2.3738	0
2022-08-28 02:25:09	2.3738	2.37338	2.3738	0
2022-08-28 02:30:12	2.3731	2.37338	2.3731	0
2022-08-28 02:31:40	2.3731	2.37338	2.3731	0
2022-08-28 02:36:43	2.3738	2.37345	2.3738	0
2022-08-28 02:41:47	2.3738	2.37352	2.3738	0
2022-08-28 02:42:17	2.3731	2.37352	2.3731	0
2022-08-28 02:42:49	2.3731	2.37345	2.3731	0
2022-08-28 02:47:51	2.3731	2.37338	2.3731	0
2022-08-28 02:51:07	2.3738	2.37345	2.3738	0
2022-08-28 02:56:11	2.3731	2.37338	2.3731	0
2022-08-28 03:01:14	2.3738	2.37338	2.3738	0
2022-08-28 03:01:48	2.3738	2.37345	2.3738	0
2022-08-28 03:06:51	2.3744	2.37358	2.3744	0
2022-08-28 03:07:28	2.3744	2.37364	2.3744	0
2022-08-28 03:10:22	2.3731	2.37357	2.3731	0
2022-08-28 03:14:19	2.3738	2.37364	2.3738	0
2022-08-28 03:19:22	2.3738	2.37371	2.3738	0
2022-08-28 03:21:50	2.3744	2.37384	2.3744	0
2022-08-28 03:26:51	2.3738	2.37384	2.3738	0
2022-08-28 03:29:08	2.3744	2.37397	2.3744	0
2022-08-28 03:31:07	2.3731	2.3739	2.3731	0
2022-08-28 03:33:58	2.3738	2.3739	2.3738	0
2022-08-28 03:39:01	2.3738	2.37384	2.3738	0
2022-08-28 03:41:29	2.3738	2.37378	2.3738	0
2022-08-28 03:44:49	2.3731	2.37378	2.3731	0
2022-08-28 03:49:50	2.3731	2.37371	2.3731	0
2022-08-28 03:54:54	2.3731	2.37364	2.3731	0
2022-08-28 03:59:18	2.3744	2.37364	2.3744	0
2022-08-28 04:04:38	2.3738	2.37364	2.3738	0
2022-08-28 04:06:50	2.3731	2.37351	2.3731	0
2022-08-28 04:11:53	2.3725	2.37345	2.3725	0
2022-08-28 04:16:48	2.3725	2.37332	2.3725	0
2022-08-28 04:21:27	2.3738	2.37332	2.3738	0
2022-08-28 04:26:30	2.3725	2.37319	2.3725	0
2022-08-28 04:31:30	2.3725	2.37313	2.3725	0
2022-08-28 04:32:08	2.3738	2.3732	2.3738	0
2022-08-28 04:33:19	2.3738	2.37327	2.3738	0
2022-08-28 04:38:22	2.3738	2.37321	2.3738	0
2022-08-28 04:43:24	2.3731	2.37314	2.3731	0
2022-08-28 04:48:27	2.3731	2.37314	2.3731	0
2022-08-28 04:53:21	2.3725	2.37314	2.3725	0
2022-08-28 04:55:59	2.3738	2.37327	2.3738	0
2022-08-28 04:59:17	2.3725	2.37314	2.3725	0
2022-08-28 05:04:20	2.3731	2.3732	2.3731	0
2022-08-28 05:09:22	2.3731	2.37326	2.3731	0
2022-08-28 05:14:27	2.3738	2.37326	2.3738	0
2022-08-28 05:19:20	2.3738	2.37326	2.3738	0
2022-08-28 05:22:26	2.3731	2.37319	2.3731	0
2022-08-28 05:26:38	2.3731	2.37319	2.3731	0
2022-08-28 05:28:20	2.3731	2.37319	2.3731	0
2022-08-28 05:29:30	2.3725	2.37319	2.3725	0
2022-08-28 05:34:33	2.3738	2.37319	2.3738	0
2022-08-28 05:39:41	2.3731	2.37325	2.3731	0
2022-08-28 05:42:48	2.3738	2.37332	2.3738	0
2022-08-28 05:46:38	2.3731	2.37332	2.3731	0
2022-08-28 05:47:28	2.3731	2.37325	2.3731	0
2022-08-28 05:52:30	2.3731	2.37318	2.3731	0
2022-08-28 05:53:28	2.3738	2.37325	2.3738	0
2022-08-28 05:57:18	2.3731	2.37325	2.3731	0
2022-08-28 06:01:59	2.3738	2.37332	2.3738	0
2022-08-28 06:07:00	2.3731	2.37338	2.3731	0
2022-08-28 06:07:39	2.3738	2.37338	2.3738	0
2022-08-28 06:12:41	2.3731	2.37338	2.3731	0
2022-08-28 06:17:44	2.3738	2.37338	2.3738	0
2022-08-28 06:22:16	2.3738	2.37345	2.3738	0
2022-08-28 06:27:18	2.3725	2.37339	2.3725	0
2022-08-28 06:31:20	2.3725	2.37333	2.3725	0
2022-08-28 06:33:04	2.3731	2.37326	2.3731	0
2022-08-28 06:38:06	2.3731	2.37326	2.3731	0
2022-08-28 06:43:08	2.3738	2.37326	2.3738	0
2022-08-28 06:43:28	2.3731	2.37326	2.3731	0
2022-08-28 06:45:19	2.3731	2.37319	2.3731	0
2022-08-28 06:46:58	2.3731	2.37319	2.3731	0
2022-08-28 06:52:23	2.3731	2.37312	2.3731	0
2022-08-28 06:57:27	2.3725	2.37299	2.3725	0
2022-08-28 07:02:29	2.3738	2.37312	2.3738	0
2022-08-28 07:07:33	2.3731	2.37318	2.3731	0
2022-08-28 07:12:58	2.3738	2.37325	2.3738	0
2022-08-28 07:17:19	2.3725	2.37319	2.3725	0
2022-08-28 07:22:28	2.3738	2.37319	2.3738	0
2022-08-28 07:27:32	2.3738	2.37326	2.3738	0
2022-08-28 07:29:57	2.3725	2.3732	2.3725	0
2022-08-28 07:31:16	2.3731	2.3732	2.3731	0
2022-08-28 07:33:10	2.3725	2.37314	2.3725	0
2022-08-28 07:38:12	2.3725	2.37314	2.3725	0
2022-08-28 07:43:15	2.3738	2.37314	2.3738	0
2022-08-28 07:48:18	2.3731	2.37314	2.3731	0
2022-08-28 07:53:13	2.3738	2.37314	2.3738	0
2022-08-28 07:58:14	2.3738	2.37327	2.3738	0
2022-08-28 08:03:15	2.3731	2.3732	2.3731	0
2022-08-28 08:06:31	2.3738	2.3732	2.3738	0
2022-08-28 08:11:34	2.3731	2.37326	2.3731	0
2022-08-28 08:16:36	2.3738	2.37333	2.3738	0
2022-08-28 08:21:39	2.3738	2.37346	2.3738	0
2022-08-28 08:26:35	2.3725	2.37346	2.3725	0
2022-08-28 08:31:38	2.3731	2.37339	2.3731	0
2022-08-28 08:33:29	2.3731	2.37339	2.3731	0
2022-08-28 08:37:29	2.3725	2.37326	2.3725	0
2022-08-28 08:38:19	2.3725	2.37313	2.3725	0
2022-08-28 08:39:48	2.3731	2.37313	2.3731	0
2022-08-28 08:43:30	2.3725	2.373	2.3725	0
2022-08-28 08:45:28	2.3738	2.37307	2.3738	0
2022-08-28 08:46:38	2.3738	2.37307	2.3738	0
2022-08-28 08:50:59	2.3725	2.37294	2.3725	0
2022-08-28 08:56:03	2.3738	2.37307	2.3738	0
2022-08-28 08:57:48	2.3725	2.37301	2.3725	0
2022-08-28 09:00:27	2.3731	2.37301	2.3731	0
2022-08-28 09:05:31	2.3725	2.37301	2.3725	0
2022-08-28 09:06:28	2.3725	2.37301	2.3725	0
2022-08-28 09:07:19	2.3725	2.37295	2.3725	0
2022-08-28 09:08:29	2.3731	2.37301	2.3731	0
2022-08-28 09:09:19	2.3731	2.37294	2.3731	0
2022-08-28 09:10:28	2.3725	2.37281	2.3725	0
2022-08-28 09:15:30	2.3738	2.37294	2.3738	0
2022-08-28 09:17:17	2.3744	2.373	2.3744	0
2022-08-28 09:19:39	2.3718	2.37293	2.3718	0
2022-08-28 09:22:25	2.3725	2.37287	2.3725	0
2022-08-28 09:25:48	2.3731	2.37293	2.3731	0
2022-08-28 09:30:52	2.3731	2.37299	2.3731	0
2022-08-28 09:35:55	2.3731	2.37305	2.3731	0
2022-08-28 09:39:19	2.3725	2.37299	2.3725	0
2022-08-28 09:44:21	2.3725	2.37293	2.3725	0
2022-08-28 09:48:57	2.3731	2.37299	2.3731	0
2022-08-28 09:53:38	2.3731	2.37292	2.3731	0
2022-08-28 09:58:19	2.3744	2.37292	2.3744	0
2022-08-28 09:59:08	2.3738	2.37312	2.3738	0
2022-08-28 10:04:12	2.3725	2.37312	2.3725	0
2022-08-28 10:09:16	2.3731	2.37312	2.3731	0
2022-08-28 10:11:38	2.3725	2.37306	2.3725	0
2022-08-28 10:16:41	2.3725	2.373	2.3725	0
2022-08-28 10:21:44	2.3731	2.37306	2.3731	0
2022-08-28 10:22:35	2.3731	2.37312	2.3731	0
2022-08-28 10:25:38	2.3738	2.37319	2.3738	0
2022-08-28 10:26:28	2.3725	2.37313	2.3725	0
2022-08-28 10:31:49	2.3731	2.373	2.3731	0
2022-08-28 10:36:49	2.3731	2.37293	2.3731	0
2022-08-28 10:41:53	2.3731	2.37299	2.3731	0
2022-08-28 10:44:02	2.3731	2.37299	2.3731	0
2022-08-28 10:49:05	2.3731	2.37305	2.3731	0
2022-08-28 10:53:48	2.3738	2.37318	2.3738	0
2022-08-28 10:54:38	2.3725	2.37312	2.3725	0
2022-08-28 10:55:28	2.3731	2.37312	2.3731	0
2022-08-28 10:59:48	2.3725	2.37299	2.3725	0
2022-08-28 11:04:51	2.3731	2.37305	2.3731	0
2022-08-28 11:05:15	2.3725	2.37299	2.3725	0
2022-08-28 11:05:50	2.3738	2.37306	2.3738	0
2022-08-28 11:11:18	2.3725	2.373	2.3725	0
2022-08-28 11:16:21	2.3731	2.373	2.3731	0
2022-08-28 11:21:18	2.3725	2.37294	2.3725	0
2022-08-28 11:26:19	2.3731	2.37287	2.3731	0
2022-08-28 11:31:48	2.3731	2.37293	2.3731	0
2022-08-28 11:36:50	2.3738	2.373	2.3738	0
2022-08-28 11:41:37	2.3738	2.37313	2.3738	0
2022-08-28 11:46:39	2.3731	2.37313	2.3731	0
2022-08-28 11:51:40	2.3718	2.37306	2.3718	0
2022-08-28 11:53:20	2.3731	2.37299	2.3731	0
2022-08-28 11:58:23	2.3725	2.37299	2.3725	0
2022-08-28 12:00:39	2.3731	2.37299	2.3731	0
2022-08-28 12:03:28	2.3731	2.37305	2.3731	0
2022-08-28 12:04:39	2.3725	2.37299	2.3725	0
2022-08-28 12:05:29	2.3731	2.37299	2.3731	0
2022-08-28 12:07:04	2.3731	2.37292	2.3731	0
2022-08-28 12:08:19	2.3725	2.37279	2.3725	0
2022-08-28 12:13:21	2.3738	2.37286	2.3738	0
2022-08-28 12:15:36	2.3731	2.37299	2.3731	0
2022-08-28 12:20:39	2.3731	2.37299	2.3731	0
2022-08-28 12:23:04	2.3731	2.37305	2.3731	0
2022-08-28 12:24:47	2.3718	2.37292	2.3718	0
2022-08-28 12:27:32	2.3731	2.37292	2.3731	0
2022-08-28 12:28:45	2.3738	2.37305	2.3738	0
2022-08-28 12:33:46	2.3731	2.37305	2.3731	0
2022-08-28 12:36:48	2.3738	2.37312	2.3738	0
2022-08-28 12:42:09	2.3725	2.37312	2.3725	0
2022-08-28 12:47:10	2.3738	2.37312	2.3738	0
2022-08-28 12:48:17	2.3725	2.37306	2.3725	0
2022-08-28 12:53:19	2.3725	2.373	2.3725	0
2022-08-28 12:53:58	2.3725	2.37294	2.3725	0
2022-08-28 12:59:07	2.3725	2.37301	2.3725	0
2022-08-28 13:04:10	2.3731	2.37301	2.3731	0
2022-08-28 13:09:12	2.3731	2.37294	2.3731	0
2022-08-28 13:14:15	2.3731	2.37294	2.3731	0
2022-08-28 13:17:08	2.3725	2.37281	2.3725	0
2022-08-28 13:17:59	2.3725	2.37281	2.3725	0
2022-08-28 13:23:01	2.3725	2.37268	2.3725	0
2022-08-28 13:28:04	2.3738	2.37281	2.3738	0
2022-08-28 13:33:07	2.3725	2.37281	2.3725	0
2022-08-28 13:38:03	2.3738	2.37294	2.3738	0
2022-08-28 13:43:12	2.3731	2.373	2.3731	0
2022-08-28 13:44:38	2.3731	2.373	2.3731	0
2022-08-28 13:49:38	2.3725	2.37294	2.3725	0
2022-08-28 13:54:39	2.3731	2.37294	2.3731	0
2022-08-28 13:59:41	2.3718	2.37287	2.3718	0
2022-08-28 14:04:43	2.3731	2.37293	2.3731	0
2022-08-28 14:06:09	2.3725	2.37293	2.3725	0
2022-08-28 14:11:11	2.3725	2.3728	2.3725	0
2022-08-28 14:16:15	2.3725	2.3728	2.3725	0
2022-08-28 14:19:58	2.3731	2.37273	2.3731	0
2022-08-28 14:20:49	2.3738	2.3728	2.3738	0
2022-08-28 14:25:50	2.3725	2.37274	2.3725	0
2022-08-28 14:27:48	2.3731	2.3728	2.3731	0
2022-08-28 14:32:51	2.3725	2.37274	2.3725	0
2022-08-28 14:37:55	2.3725	2.37281	2.3725	0
2022-08-28 14:38:50	2.3731	2.37281	2.3731	0
2022-08-28 14:41:59	2.3718	2.37274	2.3718	0
2022-08-28 14:47:00	2.3725	2.37274	2.3725	0
2022-08-28 14:52:03	2.3725	2.37274	2.3725	0
2022-08-28 14:52:26	2.3725	2.37268	2.3725	0
2022-08-28 14:57:28	2.3725	2.37255	2.3725	0
2022-08-28 15:01:36	2.3731	2.37261	2.3731	0
2022-08-28 15:03:00	2.3718	2.37248	2.3718	0
2022-08-28 15:08:11	2.3731	2.37254	2.3731	0
2022-08-28 15:08:30	2.3725	2.37254	2.3725	0
2022-08-28 15:10:50	2.3725	2.37248	2.3725	0
2022-08-28 15:15:40	2.3731	2.37261	2.3731	0
2022-08-28 15:20:43	2.3731	2.37267	2.3731	0
2022-08-28 15:25:46	2.3731	2.37273	2.3731	0
2022-08-28 15:30:49	2.3731	2.37279	2.3731	0
2022-08-28 15:35:45	2.3731	2.37285	2.3731	0
2022-08-28 15:40:46	2.3725	2.37279	2.3725	0
2022-08-28 15:43:09	2.3738	2.37299	2.3738	0
2022-08-28 15:43:29	2.3712	2.3728	2.3712	0
2022-08-28 15:44:38	2.3718	2.37273	2.3718	0
2022-08-28 15:49:41	2.3725	2.37273	2.3725	0
2022-08-28 15:52:18	2.3731	2.37273	2.3731	0
2022-08-28 15:54:05	2.3731	2.37273	2.3731	0
2022-08-28 15:59:07	2.3731	2.37273	2.3731	0
2022-08-28 15:59:58	2.3718	2.3726	2.3718	0
2022-08-28 16:05:01	2.3738	2.37267	2.3738	0
2022-08-28 16:10:04	2.3738	2.3728	2.3738	0
2022-08-28 16:15:07	2.3725	2.37267	2.3725	0
2022-08-28 16:16:08	2.3738	2.37293	2.3738	0
2022-08-28 16:21:18	2.3718	2.37293	2.3718	0
2022-08-28 16:23:14	2.3718	2.37286	2.3718	0
2022-08-28 16:28:17	2.3725	2.3728	2.3725	0
2022-08-28 16:31:28	2.3725	2.37274	2.3725	0
2022-08-28 16:36:31	2.3731	2.37274	2.3731	0
2022-08-28 16:39:55	2.3718	2.37274	2.3718	0
2022-08-28 16:42:27	2.3744	2.3728	2.3744	0
2022-08-28 16:42:43	2.3718	2.3726	2.3718	0
2022-08-28 16:46:30	2.3725	2.3726	2.3725	0
2022-08-28 16:51:38	2.3731	2.37253	2.3731	0
2022-08-28 16:56:49	2.3731	2.37266	2.3731	0
2022-08-28 16:58:18	2.3731	2.37279	2.3731	0
2022-08-28 17:02:58	2.3725	2.37279	2.3725	0
2022-08-28 17:08:01	2.3718	2.37272	2.3718	0
2022-08-28 17:13:03	2.3725	2.37266	2.3725	0
2022-08-28 17:15:59	2.3725	2.37273	2.3725	0
2022-08-28 17:16:48	2.3725	2.37254	2.3725	0
2022-08-28 17:18:18	2.3725	2.37261	2.3725	0
2022-08-28 17:23:22	2.3725	2.37261	2.3725	0
2022-08-28 17:28:25	2.3725	2.37255	2.3725	0
2022-08-28 17:31:28	2.3731	2.37255	2.3731	0
2022-08-28 17:32:52	2.3712	2.37236	2.3712	0
2022-08-28 17:33:53	2.3738	2.37249	2.3738	0
2022-08-28 17:35:02	2.3712	2.37243	2.3712	0
2022-08-28 17:36:23	2.3738	2.37256	2.3738	0
2022-08-28 17:36:51	2.3712	2.37243	2.3712	0
2022-08-28 17:38:16	2.3738	2.37256	2.3738	0
2022-08-28 17:39:58	2.3718	2.37249	2.3718	0
2022-08-28 17:41:48	2.3718	2.37242	2.3718	0
2022-08-28 17:46:50	2.3718	2.37235	2.3718	0
2022-08-28 17:49:08	2.3718	2.37222	2.3718	0
2022-08-28 17:54:11	2.3725	2.37235	2.3725	0
2022-08-28 17:59:14	2.3718	2.37215	2.3718	0
2022-08-28 18:01:42	2.3725	2.37228	2.3725	0
2022-08-28 18:06:46	2.3731	2.37221	2.3731	0
2022-08-28 18:09:28	2.3731	2.3724	2.3731	0
2022-08-28 18:14:32	2.3718	2.3722	2.3718	0
2022-08-28 18:19:35	2.3725	2.37227	2.3725	0
2022-08-28 18:24:39	2.3718	2.37227	2.3718	0
2022-08-28 18:29:32	2.3731	2.3724	2.3731	0
2022-08-28 18:34:35	2.3731	2.37253	2.3731	0
2022-08-28 18:39:38	2.3725	2.37253	2.3725	0
2022-08-28 18:40:22	2.3725	2.3726	2.3725	0
2022-08-28 18:43:58	2.3731	2.37266	2.3731	0
2022-08-28 18:49:00	2.3731	2.37266	2.3731	0
2022-08-28 18:52:38	2.3718	2.37253	2.3718	0
2022-08-28 18:57:18	2.3718	2.37253	2.3718	0
2022-08-28 18:58:28	2.3718	2.37246	2.3718	0
2022-08-28 19:01:25	2.3731	2.37259	2.3731	0
2022-08-28 19:04:08	2.3725	2.37253	2.3725	0
2022-08-28 19:09:10	2.3725	2.37247	2.3725	0
2022-08-28 19:14:11	2.3731	2.37253	2.3731	0
2022-08-28 19:16:58	2.3725	2.37253	2.3725	0
2022-08-28 19:17:34	2.3718	2.3724	2.3718	0
2022-08-28 19:21:38	2.3731	2.3724	2.3731	0
2022-08-28 19:24:55	2.3725	2.37247	2.3725	0
2022-08-28 19:29:56	2.3731	2.3726	2.3731	0
2022-08-28 19:34:57	2.3725	2.37267	2.3725	0
2022-08-28 19:40:08	2.3725	2.37261	2.3725	0
2022-08-28 19:45:09	2.3718	2.37254	2.3718	0
2022-08-28 19:50:21	2.3725	2.37254	2.3725	0
2022-08-28 19:55:24	2.3718	2.37241	2.3718	0
2022-08-28 20:00:09	2.3712	2.37228	2.3712	0
2022-08-28 20:05:38	2.3725	2.37235	2.3725	0
2022-08-28 20:10:40	2.3718	2.37222	2.3718	0
2022-08-28 20:15:44	2.3712	2.37209	2.3712	0
2022-08-28 20:20:47	2.3725	2.37203	2.3725	0
2022-08-28 20:22:58	2.3731	2.37209	2.3731	0
2022-08-28 20:27:59	2.3718	2.37202	2.3718	0
2022-08-28 20:33:02	2.3718	2.37202	2.3718	0
2022-08-28 20:38:06	2.3725	2.37202	2.3725	0
2022-08-28 20:43:02	2.3725	2.37209	2.3725	0
2022-08-28 20:48:04	2.3725	2.37222	2.3725	0
2022-08-28 20:53:08	2.3725	2.37222	2.3725	0
2022-08-28 20:53:58	2.3718	2.37222	2.3718	0
2022-08-28 20:55:30	2.3718	2.37228	2.3718	0
2022-08-28 21:00:32	2.3718	2.37221	2.3718	0
2022-08-28 21:05:28	2.3725	2.37215	2.3725	0
2022-08-28 21:10:47	2.3718	2.37215	2.3718	0
2022-08-28 21:16:04	2.3725	2.37222	2.3725	0
2022-08-28 21:21:07	2.3718	2.37215	2.3718	0
2022-08-28 21:26:10	2.3731	2.37221	2.3731	0
2022-08-28 21:26:50	2.3718	2.37214	2.3718	0
2022-08-28 21:31:50	2.3718	2.37207	2.3718	0
2022-08-28 21:36:53	2.3712	2.37201	2.3712	0
2022-08-28 21:38:25	2.3718	2.37201	2.3718	0
2022-08-28 21:40:40	2.3718	2.37201	2.3718	0
2022-08-28 21:45:21	2.3725	2.37201	2.3725	0
2022-08-28 21:50:23	2.3712	2.37195	2.3712	0
2022-08-28 21:55:26	2.3718	2.37188	2.3718	0
2022-08-28 21:57:50	2.3731	2.37201	2.3731	0
2022-08-28 22:02:53	2.3718	2.37188	2.3718	0
2022-08-28 22:07:56	2.3718	2.37188	2.3718	0
2022-08-28 22:08:40	2.3731	2.37201	2.3731	0
2022-08-28 22:13:40	2.3718	2.37207	2.3718	0
2022-08-28 22:17:08	2.3718	2.37207	2.3718	0
2022-08-28 22:18:38	2.3718	2.37207	2.3718	0
2022-08-28 22:21:38	2.3731	2.37213	2.3731	0
2022-08-28 22:26:39	2.3731	2.37232	2.3731	0
2022-08-28 22:28:58	2.3731	2.37245	2.3731	0
2022-08-28 22:31:08	2.3718	2.37232	2.3718	0
2022-08-28 22:32:55	2.3718	2.37232	2.3718	0
2022-08-28 22:37:59	2.3725	2.37239	2.3725	0
2022-08-28 22:42:19	2.3712	2.3722	2.3712	0
2022-08-28 22:43:28	2.3718	2.3722	2.3718	0
2022-08-28 22:48:31	2.3725	2.37227	2.3725	0
2022-08-28 22:53:27	2.3712	2.37221	2.3712	0
2022-08-28 22:55:05	2.3725	2.37215	2.3725	0
2022-08-28 22:56:38	2.3725	2.37209	2.3725	0
2022-08-28 23:00:35	2.3718	2.37196	2.3718	0
2022-08-28 23:03:38	2.3725	2.37203	2.3725	0
2022-08-28 23:08:58	2.3725	2.3721	2.3725	0
2022-08-28 23:10:38	2.3725	2.3721	2.3725	0
2022-08-28 23:11:49	2.3725	2.37223	2.3725	0
2022-08-28 23:12:38	2.3725	2.3723	2.3725	0
2022-08-28 23:14:19	2.3712	2.37217	2.3712	0
2022-08-28 23:19:22	2.3731	2.37236	2.3731	0
2022-08-28 23:24:24	2.3725	2.37236	2.3725	0
2022-08-28 23:27:03	2.3731	2.37242	2.3731	0
2022-08-28 23:32:07	2.3718	2.37242	2.3718	0
2022-08-28 23:37:10	2.3712	2.37229	2.3712	0
2022-08-28 23:41:18	2.3718	2.37222	2.3718	0
2022-08-28 23:43:48	2.3725	2.37222	2.3725	0
2022-08-28 23:48:51	2.3718	2.37215	2.3718	0
2022-08-28 23:53:08	2.3731	2.37221	2.3731	0
2022-08-28 23:56:08	2.3731	2.3724	2.3731	0
2022-08-28 23:56:58	2.3725	2.37234	2.3725	0
2022-08-29 00:01:38	2.3725	2.37234	2.3725	0
2022-08-29 00:06:41	2.3725	2.37228	2.3725	0
2022-08-29 00:07:38	2.3718	2.37228	2.3718	0
2022-08-29 00:11:37	2.3718	2.37234	2.3718	0
2022-08-29 00:14:09	2.3718	2.37234	2.3718	0
2022-08-29 00:19:11	2.3725	2.37234	2.3725	0
2022-08-29 00:21:38	2.3731	2.37247	2.3731	0
2022-08-29 00:22:28	2.3718	2.37234	2.3718	0
2022-08-29 00:27:32	2.3712	2.37215	2.3712	0
2022-08-29 00:29:48	2.3718	2.37208	2.3718	0
2022-08-29 00:34:52	2.3718	2.37201	2.3718	0
2022-08-29 00:39:52	2.3725	2.37201	2.3725	0
2022-08-29 00:44:55	2.3725	2.37208	2.3725	0
2022-08-29 00:50:08	2.3724	2.37214	2.3724	0
2022-08-29 00:55:12	2.3718	2.37214	2.3718	0
2022-08-29 01:00:15	2.3718	2.37207	2.3718	0
2022-08-29 01:02:58	2.3718	2.37194	2.3718	0
2022-08-29 01:03:48	2.3718	2.37194	2.3718	0
2022-08-29 01:08:51	2.3712	2.37194	2.3712	0
2022-08-29 01:12:19	2.3718	2.37194	2.3718	0
2022-08-29 01:13:08	2.3725	2.37201	2.3725	0
2022-08-29 01:18:10	2.3731	2.37207	2.3731	0
2022-08-29 01:18:47	2.3711	2.37193	2.3711	0
2022-08-29 01:18:51	2.3731	2.372	2.3731	0
2022-08-29 01:23:54	2.3731	2.37213	2.3731	0
2022-08-29 01:25:15	2.3711	2.37206	2.3711	0
2022-08-29 01:25:23	2.3731	2.37219	2.3731	0
2022-08-29 01:28:01	2.3711	2.37212	2.3711	0
2022-08-29 01:28:49	2.3731	2.37231	2.3731	0
2022-08-29 01:30:50	2.3711	2.37224	2.3711	0
2022-08-29 01:30:54	2.3731	2.3723	2.3731	0
2022-08-29 01:32:31	2.3711	2.3721	2.3711	0
2022-08-29 01:32:47	2.3731	2.3723	2.3731	0
2022-08-29 01:33:10	2.3725	2.37224	2.3725	0
2022-08-29 01:38:10	2.3718	2.37211	2.3718	0
2022-08-29 01:43:12	2.3711	2.37211	2.3711	0
2022-08-29 01:44:12	2.3731	2.37211	2.3731	0
2022-08-29 01:44:37	2.3711	2.37211	2.3711	0
2022-08-29 01:44:41	2.3731	2.37211	2.3731	0
2022-08-29 01:45:45	2.3711	2.37211	2.3711	0
2022-08-29 01:47:14	2.3731	2.37211	2.3731	0
2022-08-29 01:47:39	2.3711	2.37211	2.3711	0
2022-08-29 01:47:51	2.3731	2.37211	2.3731	0
2022-08-29 01:48:23	2.3711	2.37197	2.3711	0
2022-08-29 01:48:52	2.3731	2.3721	2.3731	0
2022-08-29 01:49:45	2.3711	2.3721	2.3711	0
2022-08-29 01:50:17	2.3731	2.3721	2.3731	0
2022-08-29 01:51:05	2.3711	2.3721	2.3711	0
2022-08-29 01:51:09	2.3731	2.3721	2.3731	0
2022-08-29 01:52:24	2.3711	2.3721	2.3711	0
2022-08-29 01:53:11	2.3718	2.37197	2.3718	0
2022-08-29 01:56:38	2.3725	2.37211	2.3725	0
2022-08-29 01:58:10	2.3718	2.37198	2.3718	0
2022-08-29 01:59:29	2.3725	2.37212	2.3725	0
2022-08-29 02:01:21	2.3731	2.37212	2.3731	0
2022-08-29 02:03:51	2.3711	2.37212	2.3711	0
2022-08-29 02:04:10	2.3718	2.37199	2.3718	0
2022-08-29 02:07:47	2.3718	2.37206	2.3718	0
2022-08-29 02:12:50	2.3725	2.372	2.3725	0
2022-08-29 02:14:50	2.3725	2.37214	2.3725	0
2022-08-29 02:19:54	2.3718	2.37214	2.3718	0
2022-08-29 02:22:21	2.3718	2.37207	2.3718	0
2022-08-29 02:23:40	2.3725	2.37214	2.3725	0
2022-08-29 02:28:20	2.3724	2.37213	2.3724	0
2022-08-29 02:33:23	2.3724	2.37206	2.3724	0
2022-08-29 02:38:26	2.3718	2.37213	2.3718	0
2022-08-29 02:43:27	2.3718	2.37213	2.3718	0
2022-08-29 02:46:38	2.3725	2.3722	2.3725	0
2022-08-29 02:51:39	2.3725	2.3722	2.3725	0
2022-08-29 02:52:30	2.3724	2.37219	2.3724	0
2022-08-29 02:57:33	2.3712	2.37213	2.3712	0
2022-08-29 03:01:08	2.3725	2.3722	2.3725	0
2022-08-29 03:06:10	2.3712	2.37207	2.3712	0
2022-08-29 03:11:38	2.3718	2.37201	2.3718	0
2022-08-29 03:16:41	2.3718	2.37195	2.3718	0
2022-08-29 03:21:44	2.3718	2.37195	2.3718	0
2022-08-29 03:22:40	2.3712	2.37189	2.3712	0
2022-08-29 03:27:43	2.3718	2.37182	2.3718	0
2022-08-29 03:32:46	2.3718	2.37175	2.3718	0
2022-08-29 03:37:49	2.3725	2.37176	2.3725	0
2022-08-29 03:41:08	2.3724	2.37188	2.3724	0
2022-08-29 03:46:10	2.3718	2.37181	2.3718	0
2022-08-29 03:51:06	2.3718	2.37187	2.3718	0
2022-08-29 03:52:00	2.3724	2.37193	2.3724	0
2022-08-29 03:57:11	2.3718	2.37193	2.3718	0
2022-08-29 04:02:13	2.3718	2.37193	2.3718	0
2022-08-29 04:07:17	2.3718	2.37199	2.3718	0
2022-08-29 04:12:04	2.3718	2.37199	2.3718	0
2022-08-29 04:17:07	2.3731	2.37212	2.3731	0
2022-08-29 04:17:28	2.3711	2.37198	2.3711	0
2022-08-29 04:18:40	2.3731	2.37205	2.3731	0
2022-08-29 04:19:12	2.3711	2.37198	2.3711	0
2022-08-29 04:19:16	2.3731	2.37211	2.3731	0
2022-08-29 04:19:24	2.3711	2.37198	2.3711	0
2022-08-29 04:22:11	2.3731	2.37211	2.3731	0
2022-08-29 04:23:06	2.3711	2.37204	2.3711	0
2022-08-29 04:23:19	2.3731	2.37217	2.3731	0
2022-08-29 04:23:51	2.3711	2.3721	2.3711	0
2022-08-29 04:26:32	2.3731	2.3721	2.3731	0
2022-08-29 04:27:39	2.3718	2.37217	2.3718	0
2022-08-29 04:32:41	2.3718	2.37204	2.3718	0
2022-08-29 04:37:42	2.3718	2.37211	2.3718	0
2022-08-29 04:42:43	2.3718	2.37198	2.3718	0
2022-08-29 04:47:53	2.3718	2.37205	2.3718	0
2022-08-29 04:48:20	2.3731	2.37205	2.3731	0
2022-08-29 04:51:52	2.3711	2.37205	2.3711	0
2022-08-29 04:53:41	2.3731	2.37205	2.3731	0
2022-08-29 04:53:49	2.3711	2.37205	2.3711	0
2022-08-29 04:53:53	2.3731	2.37205	2.3731	0
2022-08-29 04:54:13	2.3711	2.37198	2.3711	0
2022-08-29 04:54:38	2.3731	2.37211	2.3731	0
2022-08-29 04:54:42	2.3711	2.37204	2.3711	0
2022-08-29 04:56:15	2.3731	2.37217	2.3731	0
2022-08-29 04:56:19	2.3711	2.3721	2.3711	0
2022-08-29 04:57:36	2.3731	2.3721	2.3731	0
2022-08-29 04:57:40	2.3711	2.3721	2.3711	0
2022-08-29 05:00:05	2.3731	2.3721	2.3731	0
2022-08-29 05:00:48	2.3731	2.3723	2.3731	0
2022-08-29 05:00:53	2.3711	2.3721	2.3711	0
2022-08-29 05:04:43	2.3731	2.3723	2.3731	0
2022-08-29 05:05:00	2.3711	2.3721	2.3711	0
2022-08-29 05:05:49	2.3731	2.3723	2.3731	0
2022-08-29 05:05:58	2.3711	2.3721	2.3711	0
2022-08-29 05:08:31	2.3731	2.3723	2.3731	0
2022-08-29 05:08:40	2.3711	2.3721	2.3711	0
2022-08-29 05:08:56	2.3731	2.3723	2.3731	0
2022-08-29 05:09:38	2.3718	2.37217	2.3718	0
2022-08-29 05:14:40	2.3718	2.37204	2.3718	0
2022-08-29 05:20:03	2.3717	2.3721	2.3717	0
2022-08-29 05:21:45	2.3691	2.3717	2.3691	0
2022-08-29 05:22:28	2.3697	2.37156	2.3697	0
2022-08-29 05:27:30	2.3697	2.37122	2.3697	0
2022-08-29 05:31:48	2.371	2.37121	2.371	0
2022-08-29 05:36:50	2.371	2.371	2.371	0
2022-08-29 05:37:38	2.3716	2.37105	2.3716	0
2022-08-29 05:42:41	2.371	2.37084	2.371	0
2022-08-29 05:46:08	2.371	2.37076	2.371	0
2022-08-29 05:49:28	2.3723	2.37081	2.3723	0
2022-08-29 05:50:58	2.3723	2.37087	2.3723	0
2022-08-29 05:54:28	2.3723	2.37119	2.3723	0
2022-08-29 05:59:30	2.3723	2.37145	2.3723	0
2022-08-29 06:01:11	2.3723	2.37171	2.3723	0
2022-08-29 06:06:11	2.3724	2.37185	2.3724	0
2022-08-29 06:11:14	2.3724	2.37199	2.3724	0
2022-08-29 06:16:39	2.373	2.37213	2.373	0
2022-08-29 06:19:38	2.3724	2.37227	2.3724	0
2022-08-29 06:22:28	2.3731	2.37248	2.3731	0
2022-08-29 06:23:07	2.3724	2.37249	2.3724	0
2022-08-29 06:28:09	2.3731	2.37257	2.3731	0
2022-08-29 06:32:08	2.3737	2.37271	2.3737	0
2022-08-29 06:33:18	2.3731	2.37279	2.3731	0
2022-08-29 06:35:03	2.3737	2.37293	2.3737	0
2022-08-29 06:40:06	2.3737	2.37306	2.3737	0
2022-08-29 06:45:09	2.3724	2.37306	2.3724	0
2022-08-29 06:48:09	2.3744	2.3732	2.3744	0
2022-08-29 06:52:38	2.3731	2.37327	2.3731	0
2022-08-29 06:54:57	2.3731	2.37327	2.3731	0
2022-08-29 06:58:28	2.3731	2.37334	2.3731	0
2022-08-29 07:03:32	2.3744	2.37347	2.3744	0
2022-08-29 07:04:58	2.3737	2.37347	2.3737	0
2022-08-29 07:09:06	2.3731	2.37347	2.3731	0
2022-08-29 07:14:09	2.3737	2.37347	2.3737	0
2022-08-29 07:14:38	2.3731	2.37341	2.3731	0
2022-08-29 07:19:42	2.3744	2.37361	2.3744	0
2022-08-29 07:24:44	2.3737	2.37354	2.3737	0
2022-08-29 07:29:46	2.3744	2.37367	2.3744	0
2022-08-29 07:34:43	2.3737	2.37373	2.3737	0
2022-08-29 07:39:46	2.375	2.37392	2.375	0
2022-08-29 07:43:27	2.3744	2.37392	2.3744	0
2022-08-29 07:48:30	2.3744	2.37399	2.3744	0
2022-08-29 07:51:58	2.3737	2.37405	2.3737	0
2022-08-29 07:52:54	2.3757	2.37425	2.3757	0
2022-08-29 07:54:07	2.3737	2.37431	2.3737	0
2022-08-29 07:59:09	2.3737	2.37424	2.3737	0
2022-08-29 08:02:01	2.3757	2.37444	2.3757	0
2022-08-29 08:02:05	2.3737	2.37437	2.3737	0
2022-08-29 08:07:07	2.375	2.3745	2.375	0
2022-08-29 08:12:00	2.3737	2.37437	2.3737	0
2022-08-29 08:28:03	2.3766	2.37459	2.3766	0
2022-08-29 08:29:01	2.3753	2.37468	2.3753	0
2022-08-29 08:29:29	2.376	2.37491	2.376	0
2022-08-29 08:30:15	2.376	2.37494	2.376	0
2022-08-29 08:34:40	2.3758	2.37515	2.3758	0
2022-08-29 08:35:27	2.3751	2.37529	2.3751	0
2022-08-29 08:36:50	2.3751	2.37523	2.3751	0
2022-08-29 08:38:49	2.3758	2.37544	2.3758	0
2022-08-29 08:39:20	2.3751	2.37545	2.3751	0
2022-08-29 08:40:40	2.3758	2.37566	2.3758	0
2022-08-29 08:41:59	2.3744	2.37544	2.3744	0
2022-08-29 08:46:23	2.3751	2.37542	2.3751	0
2022-08-29 08:48:09	2.3751	2.37533	2.3751	0
2022-08-29 08:51:22	2.3751	2.37524	2.3751	0
2022-08-29 08:52:09	2.3757	2.37523	2.3757	0
2022-08-29 08:52:36	2.3757	2.37529	2.3757	0
2022-08-29 08:53:39	2.3751	2.37529	2.3751	0
2022-08-29 08:54:30	2.3738	2.37509	2.3738	0
2022-08-29 08:59:32	2.3744	2.37502	2.3744	0
2022-08-29 09:04:34	2.3744	2.37488	2.3744	0
2022-08-29 09:06:08	2.3738	2.37482	2.3738	0
2022-08-29 09:11:10	2.3731	2.37462	2.3731	0
2022-08-29 09:11:59	2.4019	2.3773	2.4019	0
2022-08-29 09:12:03	2.4091	2.3807	2.4091	0
2022-08-29 09:12:07	2.4163	2.38476	2.4163	0
2022-08-29 09:12:11	2.428	2.38999	2.428	0
2022-08-29 09:12:15	2.4463	2.39711	2.4463	0
2022-08-29 09:12:19	2.4489	2.40462	2.4489	0
2022-08-29 09:12:31	2.4522	2.4124	2.4522	0
2022-08-29 09:12:52	2.4555	2.42051	2.4555	0
2022-08-29 09:13:48	2.4581	2.42894	2.4581	0
2022-08-29 09:14:54	2.4607	2.4377	2.4607	0
2022-08-29 09:16:40	2.4633	2.44384	2.4633	0
2022-08-29 09:19:10	2.4653	2.44946	2.4653	0
2022-08-29 09:20:20	2.4666	2.45449	2.4666	0
2022-08-29 09:21:49	2.4692	2.45861	2.4692	0
2022-08-29 09:25:35	2.4718	2.46116	2.4718	0
2022-08-29 09:26:11	2.4692	2.46319	2.4692	0
2022-08-29 09:26:47	2.4718	2.46515	2.4718	0
2022-08-29 09:28:41	2.4724	2.46684	2.4724	0
2022-08-29 09:33:42	2.4744	2.46847	2.4744	0
2022-08-29 09:35:20	2.4744	2.46984	2.4744	0
2022-08-29 09:40:23	2.4757	2.47108	2.4757	0
2022-08-29 09:45:26	2.4764	2.47219	2.4764	0
2022-08-29 09:47:08	2.477	2.47323	2.477	0
2022-08-29 09:48:15	2.477	2.47401	2.477	0
2022-08-29 09:51:18	2.4777	2.4746	2.4777	0
2022-08-29 09:56:21	2.479	2.47558	2.479	0
2022-08-29 10:01:23	2.4797	2.47637	2.4797	0
2022-08-29 10:03:59	2.4797	2.4771	2.4797	0
2022-08-29 10:09:01	2.4803	2.47769	2.4803	0
2022-08-29 10:14:04	2.4816	2.47841	2.4816	0
2022-08-29 10:19:05	2.481	2.47894	2.481	0
2022-08-29 10:21:33	2.4823	2.47953	2.4823	0
2022-08-29 10:26:36	2.4822	2.48005	2.4822	0
2022-08-29 10:29:09	2.4823	2.48058	2.4823	0
2022-08-29 10:30:17	2.4829	2.4811	2.4829	0
2022-08-29 10:34:29	2.4823	2.48143	2.4823	0
2022-08-29 10:39:30	2.4836	2.48182	2.4836	0
2022-08-29 10:40:20	2.4829	2.48214	2.4829	0
2022-08-29 10:43:32	2.4842	2.48253	2.4842	0
2022-08-29 10:46:58	2.4829	2.48266	2.4829	0
2022-08-29 10:52:02	2.4842	2.48298	2.4842	0
2022-08-29 10:57:06	2.4842	2.48317	2.4842	0
2022-08-29 11:02:09	2.4842	2.48337	2.4842	0
2022-08-29 11:06:31	2.4868	2.48382	2.4868	0
2022-08-29 11:07:02	2.4842	2.48395	2.4842	0
2022-08-29 11:08:48	2.4849	2.48421	2.4849	0
2022-08-29 11:13:51	2.4855	2.4844	2.4855	0
2022-08-29 11:18:38	2.4834	2.48445	2.4834	0
2022-08-29 11:23:39	2.4834	2.48437	2.4834	0
2022-08-29 11:28:39	2.4833	2.48441	2.4833	0
2022-08-29 11:28:53	2.4839	2.48438	2.4839	0
2022-08-29 11:33:57	2.4845	2.48441	2.4845	0
2022-08-29 11:34:25	2.4819	2.48418	2.4819	0
2022-08-29 11:35:14	2.4845	2.48395	2.4845	0
2022-08-29 11:40:17	2.4839	2.48392	2.4839	0
2022-08-29 11:43:15	2.4859	2.48402	2.4859	0
2022-08-29 11:46:38	2.4859	2.48406	2.4859	0
2022-08-29 11:51:48	2.4852	2.48424	2.4852	0
2022-08-29 11:56:50	2.4866	2.48456	2.4866	0
2022-08-29 11:58:08	2.4853	2.48476	2.4853	0
2022-08-29 12:01:54	2.4879	2.48516	2.4879	0
2022-08-29 12:06:58	2.4873	2.48544	2.4873	0
2022-08-29 12:08:08	2.4873	2.48598	2.4873	0
2022-08-29 12:08:52	2.4873	2.48626	2.4873	0
2022-08-29 12:11:37	2.4873	2.4866	2.4873	0
2022-08-29 12:12:17	2.4873	2.48674	2.4873	0
2022-08-29 12:16:17	2.4873	2.48688	2.4873	0
2022-08-29 12:21:20	2.4873	2.48709	2.4873	0
2022-08-29 12:23:42	2.488	2.48723	2.488	0
2022-08-29 12:46:07	2.4893	2.48763	2.4893	0
2022-08-29 12:51:09	2.4894	2.48778	2.4894	0
2022-08-29 12:51:38	2.4887	2.48792	2.4887	0
2022-08-29 12:52:24	2.4894	2.48813	2.4894	0
2022-08-29 12:53:58	2.49	2.4884	2.49	0
2022-08-29 12:57:26	2.4887	2.48854	2.4887	0
2022-08-29 13:02:29	2.4894	2.48875	2.4894	0
2022-08-29 13:05:48	2.4887	2.48889	2.4887	0
2022-08-29 13:10:49	2.4894	2.4891	2.4894	0
2022-08-29 13:15:51	2.4894	2.48924	2.4894	0
2022-08-29 13:20:53	2.4887	2.48918	2.4887	0
2022-08-29 13:22:38	2.4894	2.48918	2.4894	0
2022-08-29 13:26:38	2.4901	2.48932	2.4901	0
2022-08-29 13:28:08	2.4901	2.48939	2.4901	0
2022-08-29 13:28:58	2.4894	2.48933	2.4894	0
2022-08-29 13:34:01	2.4888	2.48934	2.4888	0
2022-08-29 13:39:02	2.4894	2.48934	2.4894	0
2022-08-29 13:41:08	2.4894	2.48941	2.4894	0
2022-08-29 13:46:11	2.4894	2.48941	2.4894	0
2022-08-29 13:46:48	2.4888	2.48935	2.4888	0
2022-08-29 13:47:58	2.4894	2.48942	2.4894	0
2022-08-29 13:50:30	2.4901	2.48949	2.4901	0
2022-08-29 13:53:18	2.4888	2.48936	2.4888	0
2022-08-29 13:54:59	2.4914	2.48949	2.4914	0
2022-08-29 13:55:07	2.4894	2.48949	2.4894	0
2022-08-29 14:00:10	2.4901	2.48962	2.4901	0
2022-08-29 14:01:57	2.4894	2.48962	2.4894	0
2022-08-29 14:05:58	2.4894	2.48962	2.4894	0
2022-08-29 14:10:59	2.4895	2.48963	2.4895	0
2022-08-29 14:16:02	2.4901	2.48976	2.4901	0
2022-08-29 14:20:58	2.4894	2.48976	2.4894	0
2022-08-29 14:23:08	2.4894	2.48969	2.4894	0
2022-08-29 14:26:39	2.4888	2.48969	2.4888	0
2022-08-29 14:31:42	2.4888	2.48943	2.4888	0
2022-08-29 14:32:18	2.4894	2.48943	2.4894	0
2022-08-29 14:33:39	2.4895	2.48937	2.4895	0
2022-08-29 14:38:44	2.4888	2.48931	2.4888	0
2022-08-29 14:43:46	2.4888	2.48925	2.4888	0
2022-08-29 14:48:49	2.4901	2.48931	2.4901	0
2022-08-29 14:53:28	2.4895	2.48925	2.4895	0
2022-08-29 14:58:32	2.4901	2.48932	2.4901	0
2022-08-29 15:03:33	2.4888	2.48926	2.4888	0
2022-08-29 15:06:27	2.4895	2.48933	2.4895	0
2022-08-29 15:11:28	2.4895	2.4894	2.4895	0
2022-08-29 15:12:58	2.4901	2.48947	2.4901	0
2022-08-29 15:17:38	2.4881	2.48933	2.4881	0
2022-08-29 15:22:12	2.4908	2.48953	2.4908	0
2022-08-29 15:22:58	2.4895	2.4896	2.4895	0
2022-08-29 15:28:01	2.4881	2.4894	2.4881	0
2022-08-29 15:29:09	2.4908	2.48953	2.4908	0
2022-08-29 15:29:53	2.4882	2.48934	2.4882	0
2022-08-29 15:31:40	2.4895	2.48941	2.4895	0
2022-08-29 15:32:38	2.4888	2.48934	2.4888	0
2022-08-29 15:36:26	2.4888	2.48927	2.4888	0
2022-08-29 15:38:08	2.4888	2.48914	2.4888	0
2022-08-29 15:42:08	2.4882	2.48915	2.4882	0
2022-08-29 15:45:21	2.4888	2.48895	2.4888	0
2022-08-29 15:48:32	2.4888	2.48888	2.4888	0
2022-08-29 15:52:22	2.4888	2.48895	2.4888	0
2022-08-29 15:53:28	2.4888	2.48875	2.4888	0
2022-08-29 15:54:18	2.4895	2.48888	2.4895	0
2022-08-29 15:59:20	2.4888	2.48881	2.4888	0
2022-08-29 16:04:22	2.4881	2.48874	2.4881	0
2022-08-29 16:06:40	2.4882	2.48868	2.4882	0
2022-08-29 16:11:42	2.4888	2.48868	2.4888	0
2022-08-29 16:16:45	2.4888	2.48874	2.4888	0
2022-08-29 16:20:00	2.4882	2.48868	2.4882	0
2022-08-29 16:23:08	2.4895	2.48875	2.4895	0
2022-08-29 16:28:09	2.4895	2.48882	2.4895	0
2022-08-29 16:33:12	2.4888	2.48882	2.4888	0
2022-08-29 16:38:13	2.4881	2.48868	2.4881	0
2022-08-29 16:43:10	2.4895	2.48875	2.4895	0
2022-08-29 16:45:08	2.4882	2.48876	2.4882	0
2022-08-29 16:48:47	2.4882	2.48876	2.4882	0
2022-08-29 16:51:07	2.4882	2.4887	2.4882	0
2022-08-29 16:52:21	2.4882	2.48864	2.4882	0
2022-08-29 16:53:58	2.4875	2.48857	2.4875	0
2022-08-29 16:59:10	2.4882	2.48844	2.4882	0
2022-08-29 17:04:21	2.4882	2.48831	2.4882	0
2022-08-29 17:06:57	2.4888	2.48831	2.4888	0
2022-08-29 17:12:01	2.4882	2.48832	2.4882	0
2022-08-29 17:17:04	2.4875	2.48812	2.4875	0
2022-08-29 17:22:07	2.4875	2.48805	2.4875	0
2022-08-29 17:22:30	2.4888	2.48811	2.4888	0
2022-08-29 17:27:31	2.4882	2.48811	2.4882	0
2022-08-29 17:32:41	2.4882	2.48811	2.4882	0
2022-08-29 17:37:41	2.4875	2.48811	2.4875	0
2022-08-29 17:39:48	2.4875	2.48804	2.4875	0
2022-08-29 17:44:51	2.4882	2.48804	2.4882	0
2022-08-29 17:49:55	2.4869	2.48785	2.4869	0
2022-08-29 17:54:56	2.4875	2.48778	2.4875	0
2022-08-29 17:59:51	2.4869	2.48772	2.4869	0
2022-08-29 18:00:55	2.4869	2.48766	2.4869	0
2022-08-29 18:05:58	2.4875	2.48753	2.4875	0
2022-08-29 18:11:01	2.4869	2.4874	2.4869	0
2022-08-29 18:11:52	2.4882	2.4874	2.4882	0
2022-08-29 18:11:56	2.4862	2.48727	2.4862	0
2022-08-29 18:12:25	2.4882	2.48734	2.4882	0
2022-08-29 18:12:33	2.4862	2.48714	2.4862	0
2022-08-29 18:12:37	2.4882	2.48727	2.4882	0
2022-08-29 18:12:56	2.4875	2.48727	2.4875	0
2022-08-29 18:17:59	2.4869	2.48727	2.4869	0
2022-08-29 18:23:01	2.4869	2.48727	2.4869	0
2022-08-29 18:26:49	2.4869	2.48721	2.4869	0
2022-08-29 18:28:28	2.4875	2.48727	2.4875	0
2022-08-29 18:33:29	2.4875	2.4872	2.4875	0
2022-08-29 18:38:31	2.4869	2.48727	2.4869	0
2022-08-29 18:43:33	2.4875	2.4872	2.4875	0
2022-08-29 18:46:48	2.4869	2.48727	2.4869	0
2022-08-29 18:47:27	2.4875	2.4872	2.4875	0
2022-08-29 18:52:30	2.4875	2.4872	2.4875	0
2022-08-29 18:56:39	2.4862	2.48713	2.4862	0
2022-08-29 18:57:43	2.4882	2.48726	2.4882	0
2022-08-29 18:58:28	2.4875	2.48732	2.4875	0
2022-08-29 19:03:31	2.4869	2.48726	2.4869	0
2022-08-29 19:06:38	2.4862	2.48713	2.4862	0
2022-08-29 19:07:58	2.4882	2.48726	2.4882	0
2022-08-29 19:08:14	2.4862	2.48713	2.4862	0
2022-08-29 19:11:38	2.4869	2.48713	2.4869	0
2022-08-29 19:16:28	2.4862	2.487	2.4862	0
2022-08-29 19:19:54	2.4869	2.48694	2.4869	0
2022-08-29 19:24:58	2.4869	2.48701	2.4869	0
2022-08-29 19:27:28	2.4862	2.48681	2.4862	0
2022-08-29 19:30:57	2.4869	2.48675	2.4869	0
2022-08-29 19:35:59	2.4869	2.48675	2.4869	0
2022-08-29 19:41:01	2.4869	2.48682	2.4869	0
2022-08-29 19:42:38	2.4856	2.48656	2.4856	0
2022-08-29 19:43:48	2.4869	2.48663	2.4869	0
2022-08-29 19:45:19	2.4862	2.48656	2.4862	0
2022-08-29 19:50:23	2.4862	2.48656	2.4862	0
2022-08-29 19:55:48	2.4869	2.48656	2.4869	0
2022-08-29 20:00:52	2.4869	2.48656	2.4869	0
2022-08-29 20:04:28	2.4862	2.48656	2.4862	0
2022-08-29 20:05:18	2.4856	2.48643	2.4856	0
2022-08-29 20:07:28	2.4862	2.48636	2.4862	0
2022-08-29 20:10:18	2.4862	2.48629	2.4862	0
2022-08-29 20:15:20	2.4862	2.48635	2.4862	0
2022-08-29 20:16:35	2.4862	2.48628	2.4862	0
2022-08-29 20:19:28	2.4869	2.48635	2.4869	0
2022-08-29 20:20:18	2.4862	2.48635	2.4862	0
2022-08-29 20:21:28	2.4855	2.48621	2.4855	0
2022-08-29 20:22:38	2.4856	2.48608	2.4856	0
2022-08-29 20:24:31	2.4856	2.48602	2.4856	0
2022-08-29 20:29:33	2.4862	2.48608	2.4862	0
2022-08-29 20:34:34	2.4862	2.48608	2.4862	0
2022-08-29 20:36:48	2.4862	2.48608	2.4862	0
2022-08-29 20:37:38	2.4849	2.48595	2.4849	0
2022-08-29 20:38:47	2.4875	2.48608	2.4875	0
2022-08-29 20:38:51	2.4849	2.48588	2.4849	0
2022-08-29 20:43:54	2.4856	2.48582	2.4856	0
2022-08-29 20:48:55	2.4856	2.48583	2.4856	0
2022-08-29 20:53:58	2.4849	2.48576	2.4849	0
2022-08-29 20:57:43	2.4849	2.48569	2.4849	0
2022-08-29 21:02:45	2.4862	2.48569	2.4862	0
2022-08-29 21:03:55	2.4849	2.48556	2.4849	0
2022-08-29 21:06:38	2.4856	2.4855	2.4856	0
2022-08-29 21:11:43	2.4849	2.4855	2.4849	0
2022-08-29 21:12:21	2.4849	2.48524	2.4849	0
2022-08-29 21:13:37	2.4849	2.48524	2.4849	0
2022-08-29 21:18:39	2.4849	2.48517	2.4849	0
2022-08-29 21:23:39	2.4856	2.48517	2.4856	0
2022-08-29 21:26:19	2.4855	2.48523	2.4855	0
2022-08-29 21:31:22	2.4843	2.48517	2.4843	0
2022-08-29 21:33:38	2.4849	2.48504	2.4849	0
2022-08-29 21:38:28	2.4855	2.4851	2.4855	0
2022-08-29 21:40:38	2.4849	2.48503	2.4849	0
2022-08-29 21:45:41	2.4856	2.4851	2.4856	0
2022-08-29 21:46:27	2.4843	2.48504	2.4843	0
2022-08-29 21:50:08	2.4849	2.48504	2.4849	0
2022-08-29 21:50:58	2.4849	2.48504	2.4849	0
2022-08-29 21:55:08	2.4849	2.48497	2.4849	0
2022-08-29 21:56:56	2.4849	2.48491	2.4849	0
2022-08-29 22:01:57	2.4849	2.48497	2.4849	0
2022-08-29 22:06:25	2.4849	2.48497	2.4849	0
2022-08-29 22:07:48	2.4843	2.48485	2.4843	0
2022-08-29 22:11:37	2.4856	2.48492	2.4856	0
2022-08-29 22:14:56	2.4836	2.48472	2.4836	0
2022-08-29 22:15:15	2.4849	2.48478	2.4849	0
2022-08-29 22:17:18	2.4856	2.48485	2.4856	0
2022-08-29 22:20:19	2.4836	2.48472	2.4836	0
2022-08-29 22:23:18	2.4849	2.48472	2.4849	0
2022-08-29 22:27:18	2.4836	2.48459	2.4836	0
2022-08-29 22:31:19	2.4856	2.48466	2.4856	0
2022-08-29 22:31:35	2.4836	2.48453	2.4836	0
2022-08-29 22:32:08	2.4856	2.48466	2.4856	0
2022-08-29 22:32:32	2.4836	2.48446	2.4836	0
2022-08-29 22:32:44	2.4856	2.48466	2.4856	0
2022-08-29 22:33:18	2.4849	2.48466	2.4849	0
2022-08-29 22:38:21	2.4855	2.48465	2.4855	0
2022-08-29 22:43:24	2.4849	2.48478	2.4849	0
2022-08-29 22:47:38	2.4842	2.48471	2.4842	0
2022-08-29 22:48:28	2.4849	2.48484	2.4849	0
2022-08-29 22:51:25	2.4849	2.48477	2.4849	0
2022-08-29 22:54:55	2.4836	2.48477	2.4836	0
2022-08-29 22:57:18	2.4836	2.48457	2.4836	0
2022-08-29 23:00:14	2.4856	2.48477	2.4856	0
2022-08-29 23:00:38	2.4836	2.48457	2.4836	0
2022-08-29 23:05:41	2.4836	2.48444	2.4836	0
2022-08-29 23:06:25	2.4843	2.48432	2.4843	0
2022-08-29 23:11:28	2.4836	2.48419	2.4836	0
2022-08-29 23:12:58	2.4842	2.48419	2.4842	0
2022-08-29 23:13:48	2.4836	2.48406	2.4836	0
2022-08-29 23:14:38	2.4836	2.48393	2.4836	0
2022-08-29 23:15:28	2.4842	2.48399	2.4842	0
2022-08-29 23:16:18	2.4829	2.48392	2.4829	0
2022-08-29 23:21:21	2.4836	2.48372	2.4836	0
2022-08-29 23:25:38	2.4842	2.48378	2.4842	0
2022-08-29 23:28:38	2.4829	2.48371	2.4829	0
2022-08-29 23:33:41	2.4849	2.48377	2.4849	0
2022-08-29 23:38:43	2.4829	2.4837	2.4829	0
2022-08-29 23:41:50	2.4836	2.48364	2.4836	0
2022-08-29 23:42:48	2.4836	2.48364	2.4836	0
2022-08-29 23:47:52	2.4843	2.48371	2.4843	0
2022-08-29 23:52:55	2.4836	2.48365	2.4836	0
2022-08-29 23:57:57	2.4843	2.48379	2.4843	0
2022-08-30 00:02:51	2.4836	2.48379	2.4836	0
2022-08-30 00:07:54	2.4836	2.48373	2.4836	0
2022-08-30 00:12:19	2.4823	2.48367	2.4823	0
2022-08-30 00:17:22	2.4836	2.48354	2.4836	0
2022-08-30 00:21:39	2.4836	2.48361	2.4836	0
2022-08-30 00:22:25	2.4836	2.48361	2.4836	0
2022-08-30 00:27:28	2.4829	2.48354	2.4829	0
2022-08-30 00:28:18	2.4836	2.48347	2.4836	0
2022-08-30 00:33:20	2.4823	2.48334	2.4823	0
2022-08-30 00:38:21	2.4823	2.48314	2.4823	0
2022-08-30 00:41:39	2.4829	2.48307	2.4829	0
2022-08-30 00:46:58	2.4829	2.483	2.4829	0
2022-08-30 00:52:00	2.4836	2.48313	2.4836	0
2022-08-30 00:52:47	2.4829	2.48306	2.4829	0
2022-08-30 00:57:50	2.4829	2.48299	2.4829	0
2022-08-30 00:58:48	2.4823	2.48286	2.4823	0
2022-08-30 01:00:00	2.4829	2.48286	2.4829	0
2022-08-30 01:05:00	2.4829	2.48279	2.4829	0
2022-08-30 01:09:50	2.4836	2.48292	2.4836	0
2022-08-30 01:11:06	2.481	2.48279	2.481	0
2022-08-30 01:11:14	2.4836	2.48286	2.4836	0
2022-08-30 01:16:16	2.4823	2.4828	2.4823	0
2022-08-30 01:17:40	2.4823	2.48267	2.4823	0
2022-08-30 01:22:42	2.4816	2.48254	2.4816	0
2022-08-30 01:24:10	2.4816	2.48241	2.4816	0
2022-08-30 01:29:13	2.4829	2.48247	2.4829	0
2022-08-30 01:31:37	2.4836	2.48254	2.4836	0
2022-08-30 01:33:58	2.4816	2.48241	2.4816	0
2022-08-30 01:35:08	2.4829	2.48234	2.4829	0
2022-08-30 01:40:10	2.4816	2.4824	2.4816	0
2022-08-30 01:41:26	2.4816	2.4822	2.4816	0
2022-08-30 01:46:29	2.4816	2.48213	2.4816	0
2022-08-30 01:51:31	2.4823	2.48213	2.4823	0
2022-08-30 01:54:18	2.4823	2.4822	2.4823	0
2022-08-30 01:55:08	2.4823	2.48227	2.4823	0
2022-08-30 01:56:18	2.481	2.48208	2.481	0
2022-08-30 02:01:22	2.4816	2.48188	2.4816	0
2022-08-30 02:01:57	2.4803	2.48175	2.4803	0
2022-08-30 02:03:30	2.4829	2.48175	2.4829	0
2022-08-30 02:06:58	2.481	2.48169	2.481	0
2022-08-30 02:12:00	2.4816	2.48169	2.4816	0
2022-08-30 02:17:03	2.4823	2.48176	2.4823	0
2022-08-30 02:19:58	2.4823	2.48176	2.4823	0
2022-08-30 02:21:08	2.4816	2.48169	2.4816	0
2022-08-30 02:22:29	2.4823	2.48169	2.4823	0
2022-08-30 02:27:09	2.4816	2.48175	2.4816	0
2022-08-30 02:27:58	2.4823	2.48182	2.4823	0
2022-08-30 02:32:54	2.481	2.48189	2.481	0
2022-08-30 02:35:07	2.4816	2.48176	2.4816	0
2022-08-30 02:36:38	2.4816	2.48182	2.4816	0
2022-08-30 02:38:28	2.4829	2.48195	2.4829	0
2022-08-30 02:42:15	2.4823	2.48195	2.4823	0
2022-08-30 02:45:18	2.4816	2.48188	2.4816	0
2022-08-30 02:50:20	2.4816	2.48188	2.4816	0
2022-08-30 02:55:21	2.4816	2.48181	2.4816	0
2022-08-30 02:58:08	2.4816	2.48181	2.4816	0
2022-08-30 03:03:10	2.4816	2.48174	2.4816	0
2022-08-30 03:07:38	2.481	2.48174	2.481	0
2022-08-30 03:08:28	2.4816	2.48174	2.4816	0
2022-08-30 03:09:38	2.4816	2.48174	2.4816	0
2022-08-30 03:13:11	2.4823	2.48168	2.4823	0
2022-08-30 03:17:26	2.4796	2.48141	2.4796	0
2022-08-30 03:21:22	2.4823	2.48148	2.4823	0
2022-08-30 03:23:18	2.4803	2.48135	2.4803	0
2022-08-30 03:25:08	2.4816	2.48135	2.4816	0
2022-08-30 03:26:08	---

2022-08-30 09:19:49	2.48	2.48	2.48	0
2022-08-30 09:22:02	2.4793	2.47965	2.4793	0
2022-08-30 09:27:05	2.4793	2.4795333333333	2.4793	0
2022-08-30 09:31:29	2.4793	2.479475	2.4793	0
2022-08-30 09:35:47	2.478	2.47918	2.478	0
2022-08-30 09:40:48	2.4773	2.4788666666667	2.4773	0
2022-08-30 09:41:39	2.4773	2.4786428571429	2.4773	0
2022-08-30 09:43:28	2.4767	2.4784	2.4767	0
2022-08-30 09:44:37	2.4773	2.4782777777778	2.4773	0
2022-08-30 09:47:03	2.4767	2.47812	2.4767	0
2022-08-30 09:50:38	2.4773	2.47785	2.4773	0
2022-08-30 09:53:57	2.4767	2.47759	2.4767	0
2022-08-30 09:58:58	2.478	2.47746	2.478	0
2022-08-30 10:01:27	2.4781	2.47734	2.4781	0
2022-08-30 10:02:08	2.4774	2.47728	2.4774	0
2022-08-30 10:05:19	2.4781	2.47736	2.4781	0
2022-08-30 10:07:28	2.4775	2.47738	2.4775	0
2022-08-30 10:08:18	2.4781	2.47752	2.4781	0
2022-08-30 10:09:28	2.4782	2.47761	2.4782	0
2022-08-30 10:12:38	2.4782	2.47776	2.4782	0
2022-08-30 10:14:48	2.4776	2.47779	2.4776	0
2022-08-30 10:15:38	2.4782	2.47794	2.4782	0
2022-08-30 10:18:22	2.477	2.47784	2.477	0
2022-08-30 10:19:21	2.477	2.47773	2.477	0
2022-08-30 10:20:09	2.4776	2.47775	2.4776	0
2022-08-30 10:20:58	2.4776	2.4777	2.4776	0
2022-08-30 10:21:37	2.477	2.47765	2.477	0
2022-08-30 10:23:09	2.4783	2.47767	2.4783	0
2022-08-30 10:26:37	2.477	2.47755	2.477	0
2022-08-30 10:31:38	2.479	2.47763	2.479	0
2022-08-30 10:31:54	2.4764	2.47751	2.4764	0
2022-08-30 10:32:47	2.4777	2.47746	2.4777	0
2022-08-30 10:35:44	2.4771	2.47747	2.4771	0
2022-08-30 10:36:38	2.4777	2.47754	2.4777	0
2022-08-30 10:38:08	2.4765	2.47743	2.4765	0
2022-08-30 10:39:49	2.4771	2.47738	2.4771	0
2022-08-30 10:44:52	2.4772	2.4774	2.4772	0
2022-08-30 10:46:37	2.4772	2.47729	2.4772	0
2022-08-30 10:49:08	2.4765	2.47724	2.4765	0
2022-08-30 10:49:58	2.4765	2.47699	2.4765	0
2022-08-30 10:52:59	2.4772	2.47707	2.4772	0
2022-08-30 10:58:02	2.4766	2.47696	2.4766	0
2022-08-30 10:59:29	2.4766	2.47691	2.4766	0
2022-08-30 11:01:07	2.4766	2.4768	2.4766	0
2022-08-30 11:06:10	2.4759	2.47674	2.4759	0
2022-08-30 11:09:39	2.4753	2.47656	2.4753	0
2022-08-30 11:14:41	2.476	2.47644	2.476	0
2022-08-30 11:15:48	2.4753	2.47625	2.4753	0
2022-08-30 11:16:34	2.4753	2.47613	2.4753	0
2022-08-30 11:18:29	2.476	2.47608	2.476	0
2022-08-30 11:23:20	2.4747	2.47583	2.4747	0
2022-08-30 11:28:22	2.4747	2.47564	2.4747	0
2022-08-30 11:29:03	2.4747	2.47545	2.4747	0
2022-08-30 11:31:38	2.4754	2.47533	2.4754	0
2022-08-30 11:36:29	2.4747	2.47521	2.4747	0
2022-08-30 11:41:31	2.4741	2.47509	2.4741	0
2022-08-30 11:44:08	2.4741	2.4749	2.4741	0
2022-08-30 11:48:09	2.4741	2.47478	2.4741	0
2022-08-30 11:51:48	2.4741	2.47466	2.4741	0
2022-08-30 11:56:41	2.4735	2.47441	2.4735	0
2022-08-30 12:01:42	2.4728	2.47422	2.4728	0
2022-08-30 12:03:07	2.4735	2.4741	2.4735	0
2022-08-30 12:08:08	2.4728	2.47391	2.4728	0
2022-08-30 12:08:58	2.4735	2.47372	2.4735	0
2022-08-30 12:13:18	2.4722	2.47347	2.4722	0
2022-08-30 12:16:18	2.4722	2.47328	2.4722	0
2022-08-30 12:17:08	2.4729	2.47316	2.4729	0
2022-08-30 12:21:21	2.4715	2.4729	2.4715	0
2022-08-30 12:23:38	2.4722	2.47271	2.4722	0
2022-08-30 12:28:41	2.4715	2.47251	2.4715	0
2022-08-30 12:32:50	2.4716	2.47239	2.4716	0
2022-08-30 12:35:58	2.4703	2.47207	2.4703	0
2022-08-30 12:37:50	2.4703	2.47182	2.4703	0
2022-08-30 12:42:39	2.4703	2.4715	2.4703	0
2022-08-30 12:44:53	2.4703	2.47131	2.4703	0
2022-08-30 12:46:50	2.4716	2.47125	2.4716	0
2022-08-30 12:48:08	2.4703	2.47099	2.4703	0
2022-08-30 12:52:40	2.4709	2.47093	2.4709	0
2022-08-30 12:53:38	2.4703	2.47074	2.4703	0
2022-08-30 12:55:08	2.4696	2.47055	2.4696	0
2022-08-30 12:56:40	2.4696	2.47035	2.4696	0
2022-08-30 12:59:40	2.4696	2.47028	2.4696	0
2022-08-30 13:01:39	2.4703	2.47028	2.4703	0
2022-08-30 13:06:40	2.469	2.47015	2.469	0
2022-08-30 13:11:08	2.4696	2.47008	2.4696	0
2022-08-30 13:16:09	2.469	2.46982	2.469	0
2022-08-30 13:20:20	2.4696	2.46975	2.4696	0
2022-08-30 13:22:10	2.4683	2.46949	2.4683	0
2022-08-30 13:27:11	2.469	2.46936	2.469	0
2022-08-30 13:30:19	2.4683	2.46923	2.4683	0
2022-08-30 13:35:08	2.469	2.46917	2.469	0
2022-08-30 13:36:39	2.4683	2.46904	2.4683	0
2022-08-30 13:42:08	2.4683	2.46884	2.4683	0
2022-08-30 13:47:10	2.467	2.46864	2.467	0
2022-08-30 13:52:39	2.467	2.46838	2.467	0
2022-08-30 13:55:30	2.4677	2.46825	2.4677	0
2022-08-30 14:00:31	2.4664	2.46793	2.4664	0
2022-08-30 14:05:34	2.467	2.4678	2.467	0
2022-08-30 14:06:08	2.467	2.4676	2.467	0
2022-08-30 14:11:20	2.4664	2.46741	2.4664	0
2022-08-30 14:13:04	2.4657	2.46708	2.4657	0
2022-08-30 14:18:07	2.4657	2.46682	2.4657	0
2022-08-30 14:21:40	2.4657	2.46656	2.4657	0
2022-08-30 14:26:41	2.4657	2.46643	2.4657	0
2022-08-30 14:27:19	2.465	2.46623	2.465	0
2022-08-30 14:29:40	2.465	2.46596	2.465	0
2022-08-30 14:32:18	2.4657	2.46589	2.4657	0
2022-08-30 14:37:19	2.4657	2.46576	2.4657	0
2022-08-30 14:38:17	2.4657	2.46563	2.4657	0
2022-08-30 14:43:21	2.4644	2.46543	2.4644	0
2022-08-30 14:44:28	2.4657	2.46543	2.4657	0
2022-08-30 14:47:18	2.4644	2.4653	2.4644	0
2022-08-30 14:52:30	2.4651	2.46524	2.4651	0
2022-08-30 14:57:31	2.4657	2.46524	2.4657	0
2022-08-30 15:01:58	2.4638	2.46512	2.4638	0
2022-08-30 15:03:02	2.4644	2.46506	2.4644	0
2022-08-30 15:07:10	2.4645	2.46494	2.4645	0
2022-08-30 15:12:11	2.4638	2.46475	2.4638	0
2022-08-30 15:17:15	2.4638	2.46456	2.4638	0
2022-08-30 15:22:18	2.4645	2.46457	2.4645	0
2022-08-30 15:25:56	2.4645	2.46445	2.4645	0
2022-08-30 15:27:29	2.4631	2.46432	2.4631	0
2022-08-30 15:32:32	2.4625	2.46406	2.4625	0
2022-08-30 15:37:58	2.4625	2.46374	2.4625	0
2022-08-30 15:42:59	2.4632	2.46368	2.4632	0
2022-08-30 15:43:45	2.4638	2.46362	2.4638	0
2022-08-30 15:45:12	2.4632	2.46349	2.4632	0
2022-08-30 15:45:56	2.4632	2.46343	2.4632	0
2022-08-30 15:50:58	2.4632	2.46337	2.4632	0
2022-08-30 15:52:27	2.4638	2.4633	2.4638	0
2022-08-30 15:53:07	2.4632	2.46317	2.4632	0
2022-08-30 15:56:18	2.4638	2.46324	2.4638	0
2022-08-30 15:57:38	2.4638	2.46337	2.4638	0
2022-08-30 15:58:17	2.4625	2.46337	2.4625	0
2022-08-30 16:01:38	2.4625	2.4633	2.4625	0
2022-08-30 16:02:48	2.4619	2.46311	2.4619	0
2022-08-30 16:04:58	2.4632	2.46311	2.4632	0
2022-08-30 16:05:37	2.4625	2.46304	2.4625	0
2022-08-30 16:09:57	2.4632	2.46304	2.4632	0
2022-08-30 16:12:12	2.4612	2.46278	2.4612	0
2022-08-30 16:13:07	2.4619	2.46265	2.4619	0
2022-08-30 16:15:28	2.4619	2.46246	2.4619	0
2022-08-30 16:16:18	2.4619	2.46227	2.4619	0
2022-08-30 16:17:08	2.4619	2.46221	2.4619	0
2022-08-30 16:18:57	2.4612	2.46208	2.4612	0
2022-08-30 16:19:01	2.4632	2.46221	2.4632	0
2022-08-30 16:19:37	2.4619	2.46208	2.4619	0
2022-08-30 16:20:48	2.4619	2.46202	2.4619	0
2022-08-30 16:21:38	2.4625	2.46195	2.4625	0
2022-08-30 16:26:39	2.4612	2.46195	2.4612	0
2022-08-30 16:31:41	2.4612	2.46188	2.4612	0
2022-08-30 16:32:23	2.4619	2.46188	2.4619	0
2022-08-30 16:34:37	2.4612	2.46181	2.4612	0
2022-08-30 16:39:39	2.4619	2.46181	2.4619	0
2022-08-30 16:40:09	2.4612	2.46181	2.4612	0
2022-08-30 16:43:28	2.4612	2.46161	2.4612	0
2022-08-30 16:45:18	2.4619	2.46161	2.4619	0
2022-08-30 16:45:46	2.4606	2.46148	2.4606	0
2022-08-30 16:47:08	2.4606	2.46129	2.4606	0
2022-08-30 16:47:58	2.4619	2.46136	2.4619	0
2022-08-30 16:49:48	2.4612	2.46136	2.4612	0
2022-08-30 16:52:48	2.4619	2.46136	2.4619	0
2022-08-30 16:57:09	2.4612	2.46136	2.4612	0
2022-08-30 16:59:38	2.4612	2.46129	2.4612	0
2022-08-30 17:00:05	2.4606	2.46123	2.4606	0
2022-08-30 17:01:17	2.4606	2.46117	2.4606	0
2022-08-30 17:03:08	2.4606	2.46104	2.4606	0
2022-08-30 17:04:18	2.4599	2.46097	2.4599	0
2022-08-30 17:05:48	2.4612	2.46103	2.4612	0
2022-08-30 17:06:38	2.4612	2.46096	2.4612	0
2022-08-30 17:07:48	2.4606	2.4609	2.4606	0
2022-08-30 17:12:51	2.4606	2.46077	2.4606	0
2022-08-30 17:18:08	2.4599	2.46064	2.4599	0
2022-08-30 17:20:38	2.4599	2.46051	2.4599	0
2022-08-30 17:22:28	2.4606	2.46051	2.4606	0
2022-08-30 17:27:31	2.4593	2.46038	2.4593	0
2022-08-30 17:29:18	2.4599	2.46031	2.4599	0
2022-08-30 17:29:53	2.4593	2.46025	2.4593	0
2022-08-30 17:31:58	2.4606	2.46019	2.4606	0
2022-08-30 17:33:48	2.4599	2.46006	2.4599	0
2022-08-30 17:38:51	2.4606	2.46006	2.4606	0
2022-08-30 17:41:16	2.4586	2.45986	2.4586	0
2022-08-30 17:41:20	2.4606	2.45993	2.4606	0
2022-08-30 17:41:58	2.4593	2.45987	2.4593	0
2022-08-30 17:44:28	2.4606	2.45987	2.4606	0
2022-08-30 17:44:52	2.4586	2.4598	2.4586	0
2022-08-30 17:45:09	2.4606	2.45987	2.4606	0
2022-08-30 17:45:38	2.4599	2.45993	2.4599	0
2022-08-30 17:47:28	2.4593	2.4598	2.4593	0
2022-08-30 17:50:18	2.4593	2.45974	2.4593	0
2022-08-30 17:52:18	2.4606	2.45974	2.4606	0
2022-08-30 17:53:09	2.4586	2.45974	2.4586	0
2022-08-30 17:53:25	2.4606	2.45974	2.4606	0
2022-08-30 17:55:35	2.4586	2.45967	2.4586	0
2022-08-30 17:55:39	2.4606	2.45967	2.4606	0
2022-08-30 17:56:30	2.4586	2.45967	2.4586	0
2022-08-30 17:56:34	2.4606	2.45967	2.4606	0
2022-08-30 17:58:27	2.4586	2.45954	2.4586	0
2022-08-30 17:58:51	2.4606	2.45967	2.4606	0
2022-08-30 17:59:08	2.4586	2.4596	2.4586	0
2022-08-30 17:59:12	2.4606	2.4596	2.4606	0
2022-08-30 17:59:32	2.4586	2.4596	2.4586	0
2022-08-30 17:59:48	2.4606	2.4596	2.4606	0
2022-08-30 17:59:56	2.4586	2.4596	2.4586	0
2022-08-30 18:00:00	2.4606	2.4596	2.4606	0
2022-08-30 18:00:17	2.4586	2.4596	2.4586	0
2022-08-30 18:04:24	2.4606	2.4596	2.4606	0
2022-08-30 18:05:01	2.4593	2.45967	2.4593	0
2022-08-30 18:08:08	2.4593	2.45954	2.4593	0
2022-08-30 18:09:58	2.4593	2.45961	2.4593	0
2022-08-30 18:13:58	2.4586	2.45941	2.4586	0
2022-08-30 18:14:37	2.4599	2.45954	2.4599	0
2022-08-30 18:16:37	2.4599	2.45947	2.4599	0
2022-08-30 18:21:41	2.4593	2.45954	2.4593	0
2022-08-30 18:22:18	2.4586	2.45934	2.4586	0
2022-08-30 18:25:38	2.4593	2.45941	2.4593	0
2022-08-30 18:30:41	2.4586	2.45921	2.4586	0
2022-08-30 18:32:48	2.4586	2.45914	2.4586	0
2022-08-30 18:34:18	2.4586	2.45907	2.4586	0
2022-08-30 18:39:22	2.4593	2.45907	2.4593	0
2022-08-30 18:41:48	2.4586	2.45907	2.4586	0
2022-08-30 18:43:18	2.4586	2.45894	2.4586	0
2022-08-30 18:48:22	2.458	2.45875	2.458	0
2022-08-30 18:52:38	2.4586	2.45868	2.4586	0
2022-08-30 18:54:10	2.4573	2.45855	2.4573	0
2022-08-30 18:58:32	2.4599	2.45861	2.4599	0
2022-08-30 19:00:50	2.4573	2.45848	2.4573	0
2022-08-30 19:02:00	2.458	2.45842	2.458	0
2022-08-30 19:04:18	2.458	2.45836	2.458	0
2022-08-30 19:09:20	2.4586	2.45829	2.4586	0
2022-08-30 19:14:22	2.458	2.45823	2.458	0
2022-08-30 19:19:23	2.458	2.45817	2.458	0
2022-08-30 19:24:20	2.458	2.45817	2.458	0
2022-08-30 19:29:24	2.4573	2.45804	2.4573	0
2022-08-30 19:34:26	2.4573	2.45804	2.4573	0
2022-08-30 19:39:29	2.4573	2.45778	2.4573	0
2022-08-30 19:42:38	2.4573	2.45778	2.4573	0
2022-08-30 19:47:41	2.458	2.45778	2.458	0
2022-08-30 19:51:41	2.458	2.45778	2.458	0
2022-08-30 19:52:38	2.4573	2.45765	2.4573	0
2022-08-30 19:55:10	2.4573	2.45758	2.4573	0
2022-08-30 20:00:12	2.458	2.45758	2.458	0
2022-08-30 20:05:08	2.4573	2.45751	2.4573	0
2022-08-30 20:09:20	2.4567	2.45745	2.4567	0
2022-08-30 20:10:38	2.4567	2.45739	2.4567	0
2022-08-30 20:11:28	2.4586	2.45752	2.4586	0
2022-08-30 20:14:19	2.4567	2.45746	2.4567	0
2022-08-30 20:16:50	2.4573	2.45739	2.4573	0
2022-08-30 20:18:44	2.4573	2.45732	2.4573	0
2022-08-30 20:22:19	2.4573	2.45732	2.4573	0
2022-08-30 20:26:37	2.4573	2.45732	2.4573	0
2022-08-30 20:31:39	2.4573	2.45725	2.4573	0
2022-08-30 20:34:48	2.4573	2.45725	2.4573	0
2022-08-30 20:39:49	2.4573	2.45731	2.4573	0
2022-08-30 20:44:58	2.4573	2.45737	2.4573	0
2022-08-30 20:50:00	2.4567	2.45718	2.4567	0
2022-08-30 20:54:50	2.4567	2.45718	2.4567	0
2022-08-30 20:59:53	2.4567	2.45712	2.4567	0
2022-08-30 21:04:55	2.4567	2.45706	2.4567	0
2022-08-30 21:09:58	2.4573	2.45706	2.4573	0
2022-08-30 21:14:52	2.4567	2.457	2.4567	0
2022-08-30 21:16:38	2.4573	2.457	2.4573	0
2022-08-30 21:21:45	2.4573	2.457	2.4573	0
2022-08-30 21:25:47	2.4573	2.457	2.4573	0
2022-08-30 21:26:58	2.4567	2.45694	2.4567	0
2022-08-30 21:32:00	2.458	2.45707	2.458	0
2022-08-30 21:37:02	2.4573	2.45713	2.4573	0
2022-08-30 21:42:02	2.4567	2.45713	2.4567	0
2022-08-30 21:45:18	2.4573	2.45719	2.4573	0
2022-08-30 21:47:37	2.4573	2.45719	2.4573	0
2022-08-30 21:52:40	2.4573	2.45725	2.4573	0
2022-08-30 21:56:39	2.4567	2.45719	2.4567	0
2022-08-30 22:01:41	2.4567	2.45713	2.4567	0
2022-08-30 22:06:42	2.456	2.457	2.456	0
2022-08-30 22:11:38	2.4573	2.45706	2.4573	0
2022-08-30 22:16:24	2.456	2.45686	2.456	0
2022-08-30 22:18:32	2.4567	2.4568	2.4567	0
2022-08-30 22:21:48	2.458	2.45693	2.458	0
2022-08-30 22:26:51	2.458	2.457	2.458	0
2022-08-30 22:28:03	2.4573	2.457	2.4573	0
2022-08-30 22:33:04	2.4573	2.457	2.4573	0
2022-08-30 22:38:06	2.4573	2.45706	2.4573	0
2022-08-30 22:42:07	2.4573	2.45712	2.4573	0
2022-08-30 22:45:01	2.4567	2.45719	2.4567	0
2022-08-30 22:50:03	2.4567	2.45713	2.4567	0
2022-08-30 22:55:04	2.4573	2.45726	2.4573	0
2022-08-30 22:56:39	2.4573	2.45732	2.4573	0
2022-08-30 23:01:42	2.456	2.45712	2.456	0
2022-08-30 23:02:48	2.4573	2.45705	2.4573	0
2022-08-30 23:07:50	2.4573	2.45705	2.4573	0
2022-08-30 23:09:28	2.4567	2.45699	2.4567	0
2022-08-30 23:10:18	2.4573	2.45699	2.4573	0
2022-08-30 23:15:18	2.4573	2.45699	2.4573	0
2022-08-30 23:20:37	2.4567	2.45699	2.4567	0
2022-08-30 23:21:25	2.4573	2.45705	2.4573	0
2022-08-30 23:24:51	2.4567	2.45699	2.4567	0
2022-08-30 23:30:00	2.4567	2.45693	2.4567	0
2022-08-30 23:30:20	2.4573	2.45706	2.4573	0
2022-08-30 23:35:23	2.4567	2.457	2.4567	0
2022-08-30 23:37:38	2.4573	2.457	2.4573	0
2022-08-30 23:42:41	2.458	2.45713	2.458	0
2022-08-30 23:47:43	2.458	2.4572	2.458	0
2022-08-30 23:52:22	2.4573	2.4572	2.4573	0
2022-08-30 23:54:28	2.4573	2.45726	2.4573	0
2022-08-30 23:55:18	2.4573	2.45726	2.4573	0
2022-08-31 00:00:21	2.4567	2.45726	2.4567	0
2022-08-31 00:04:58	2.4567	2.45726	2.4567	0
2022-08-31 00:09:18	2.458	2.45733	2.458	0
2022-08-31 00:13:08	2.4573	2.45739	2.4573	0
2022-08-31 00:18:11	2.4573	2.45739	2.4573	0
2022-08-31 00:21:39	2.4567	2.45726	2.4567	0
2022-08-31 00:26:42	2.4573	2.45719	2.4573	0
2022-08-31 00:28:28	2.4573	2.45719	2.4573	0
2022-08-31 00:30:18	2.4573	2.45719	2.4573	0
2022-08-31 00:35:20	2.4567	2.45713	2.4567	0
2022-08-31 00:36:38	2.456	2.45706	2.456	0
2022-08-31 00:37:17	2.4573	2.45712	2.4573	0
2022-08-31 00:39:30	2.4567	2.45699	2.4567	0
2022-08-31 00:41:48	2.4573	2.45699	2.4573	0
2022-08-31 00:43:19	2.4567	2.45693	2.4567	0
2022-08-31 00:44:27	2.4573	2.45699	2.4573	0
2022-08-31 00:49:29	2.4567	2.45693	2.4567	0
2022-08-31 00:54:32	2.4573	2.45693	2.4573	0
2022-08-31 00:56:18	2.4573	2.45693	2.4573	0
2022-08-31 01:01:20	2.458	2.45706	2.458	0
2022-08-31 01:03:18	2.4573	2.45719	2.4573	0
2022-08-31 01:06:38	2.4573	2.45719	2.4573	0
2022-08-31 01:08:09	2.4573	2.45725	2.4573	0
2022-08-31 01:13:11	2.458	2.45732	2.458	0
2022-08-31 01:17:28	2.4573	2.45738	2.4573	0
2022-08-31 01:18:58	2.4573	2.45738	2.4573	0
2022-08-31 01:21:58	2.4573	2.45744	2.4573	0
2022-08-31 01:22:48	2.4567	2.45738	2.4567	0
2022-08-31 01:26:27	2.458	2.45745	2.458	0
2022-08-31 01:30:55	2.4573	2.45738	2.4573	0
2022-08-31 01:35:57	2.4567	2.45732	2.4567	0
2022-08-31 01:40:57	2.4567	2.45726	2.4567	0
2022-08-31 01:45:57	2.4573	2.45726	2.4573	0
2022-08-31 01:48:02	2.458	2.45726	2.458	0
2022-08-31 01:51:38	2.458	2.45733	2.458	0
2022-08-31 01:56:18	2.4586	2.45746	2.4586	0
2022-08-31 01:59:03	2.458	2.45753	2.458	0
2022-08-31 02:04:04	2.4573	2.45759	2.4573	0
2022-08-31 02:08:39	2.4567	2.45746	2.4567	0
2022-08-31 02:12:18	2.4573	2.45746	2.4573	0
2022-08-31 02:13:52	2.458	2.45759	2.458	0
2022-08-31 02:16:38	2.4573	2.45765	2.4573	0
2022-08-31 02:21:38	2.4573	2.45765	2.4573	0
2022-08-31 02:22:58	2.4567	2.45752	2.4567	0
2022-08-31 02:27:59	2.458	2.45752	2.458	0
2022-08-31 02:30:08	2.4573	2.45739	2.4573	0
2022-08-31 02:34:57	2.4573	2.45732	2.4573	0
2022-08-31 02:37:30	2.458	2.45739	2.458	0
2022-08-31 02:42:08	2.4567	2.45739	2.4567	0
2022-08-31 02:46:38	2.4586	2.45752	2.4586	0
2022-08-31 02:47:57	2.4573	2.45745	2.4573	0
2022-08-31 02:50:28	2.458	2.45752	2.458	0
2022-08-31 02:55:30	2.4573	2.45752	2.4573	0
2022-08-31 02:56:37	2.4586	2.45771	2.4586	0
2022-08-31 02:57:05	2.4586	2.45777	2.4586	0
2022-08-31 03:02:06	2.458	2.45784	2.458	0
2022-08-31 03:07:09	2.4573	2.45784	2.4573	0
2022-08-31 03:12:11	2.458	2.45784	2.458	0
2022-08-31 03:17:08	2.4586	2.45803	2.4586	0
2022-08-31 03:18:27	2.458	2.45797	2.458	0
2022-08-31 03:23:28	2.4573	2.45797	2.4573	0
2022-08-31 03:28:31	2.4586	2.45803	2.4586	0
2022-08-31 03:33:33	2.4573	2.45803	2.4573	0
2022-08-31 03:38:31	2.4586	2.45803	2.4586	0
2022-08-31 03:43:35	2.458	2.45797	2.458	0
2022-08-31 03:48:36	2.458	2.45797	2.458	0
2022-08-31 03:53:18	2.4586	2.4581	2.4586	0
2022-08-31 03:58:21	2.458	2.4581	2.458	0
2022-08-31 04:01:08	2.4586	2.4581	2.4586	0
2022-08-31 04:03:28	2.4573	2.45803	2.4573	0
2022-08-31 04:04:18	2.458	2.4581	2.458	0
2022-08-31 04:07:40	2.458	2.45804	2.458	0
2022-08-31 04:12:43	2.458	2.45811	2.458	0
2022-08-31 04:15:43	2.46	2.45825	2.46	0
2022-08-31 04:15:47	2.458	2.45825	2.458	0
2022-08-31 04:17:38	2.4593	2.45838	2.4593	0
2022-08-31 04:22:42	2.4593	2.45845	2.4593	0
2022-08-31 04:27:45	2.4593	2.45858	2.4593	0
2022-08-31 04:32:49	2.4586	2.45858	2.4586	0
2022-08-31 04:37:40	2.4586	2.45871	2.4586	0
2022-08-31 04:42:23	2.4606	2.45897	2.4606	0
2022-08-31 04:42:44	2.458	2.45897	2.458	0
2022-08-31 04:43:47	2.4593	2.4591	2.4593	0
2022-08-31 04:48:09	2.4586	2.45896	2.4586	0
2022-08-31 04:50:28	2.4593	2.45909	2.4593	0
2022-08-31 04:52:40	2.4586	2.45902	2.4586	0
2022-08-31 04:57:43	2.4593	2.45902	2.4593	0
2022-08-31 05:02:45	2.4593	2.45902	2.4593	0
2022-08-31 05:07:47	2.4593	2.45909	2.4593	0
2022-08-31 05:12:43	2.46	2.45923	2.46	0
2022-08-31 05:16:14	2.458	2.45897	2.458	0
2022-08-31 05:17:21	2.4599	2.45916	2.4599	0
2022-08-31 05:20:30	2.4586	2.45909	2.4586	0
2022-08-31 05:21:48	2.4593	2.45916	2.4593	0
2022-08-31 05:22:39	2.4599	2.45922	2.4599	0
2022-08-31 05:24:42	2.4586	2.45922	2.4586	0
2022-08-31 05:25:48	2.4593	2.45922	2.4593	0
2022-08-31 05:26:39	2.4593	2.45922	2.4593	0
2022-08-31 05:28:59	2.4599	2.45928	2.4599	0
2022-08-31 05:33:09	2.4593	2.45921	2.4593	0
2022-08-31 05:37:34	2.4572	2.45913	2.4572	0
2022-08-31 05:40:58	2.4579	2.45893	2.4579	0
2022-08-31 05:41:49	2.4585	2.45892	2.4585	0
2022-08-31 05:46:52	2.4592	2.45891	2.4592	0
2022-08-31 05:48:21	2.4585	2.45877	2.4585	0
2022-08-31 05:53:26	2.4585	2.45876	2.4585	0
2022-08-31 05:56:08	2.4598	2.45881	2.4598	0
2022-08-31 05:56:58	2.4592	2.4588	2.4592	0
2022-08-31 05:57:24	2.4598	2.45879	2.4598	0
2022-08-31 05:58:38	2.4592	2.45878	2.4592	0
2022-08-31 06:02:09	2.4592	2.45898	2.4592	0
2022-08-31 06:06:38	2.4599	2.45918	2.4599	0
2022-08-31 06:11:40	2.4592	2.45925	2.4592	0
2022-08-31 06:12:58	2.4599	2.45932	2.4599	0
2022-08-31 06:14:08	2.4592	2.45939	2.4592	0
2022-08-31 06:16:27	2.4592	2.45946	2.4592	0
2022-08-31 06:21:48	2.4612	2.4596	2.4612	0
2022-08-31 06:22:24	2.4586	2.45954	2.4586	0
2022-08-31 06:22:29	2.4612	2.45968	2.4612	0
2022-08-31 06:23:29	2.4586	2.45962	2.4586	0
2022-08-31 06:25:29	2.4605	2.45975	2.4605	0
2022-08-31 06:26:08	2.4592	2.45968	2.4592	0
2022-08-31 06:31:10	2.4605	2.45981	2.4605	0
2022-08-31 06:32:08	2.4599	2.45981	2.4599	0
2022-08-31 06:37:12	2.4606	2.45995	2.4606	0
2022-08-31 06:37:58	2.4605	2.46008	2.4605	0
2022-08-31 06:39:08	2.4606	2.46002	2.4606	0
2022-08-31 06:42:38	2.4593	2.46009	2.4593	0
2022-08-31 06:47:40	2.4599	2.45996	2.4599	0
2022-08-31 06:52:43	2.4612	2.46022	2.4612	0
2022-08-31 06:53:48	2.4612	2.46029	2.4612	0
2022-08-31 06:56:08	2.4612	2.46049	2.4612	0
2022-08-31 06:56:58	2.4606	2.4605	2.4606	0
2022-08-31 06:57:48	2.4606	2.46057	2.4606	0
2022-08-31 07:03:08	2.4612	2.46063	2.4612	0
2022-08-31 07:06:57	2.4599	2.46057	2.4599	0
2022-08-31 07:09:16	2.4606	2.46057	2.4606	0
2022-08-31 07:14:18	2.4599	2.46063	2.4599	0
2022-08-31 07:16:08	2.4599	2.46063	2.4599	0
2022-08-31 07:16:38	2.4599	2.4605	2.4599	0
2022-08-31 07:18:20	2.4586	2.46024	2.4586	0
2022-08-31 07:23:21	2.4572	2.45984	2.4572	0
2022-08-31 07:24:48	2.4591	2.45969	2.4591	0
2022-08-31 07:27:40	2.4591	2.45954	2.4591	0
2022-08-31 07:33:05	2.4604	2.45946	2.4604	0
2022-08-31 07:38:26	2.4598	2.45945	2.4598	0
2022-08-31 07:39:48	2.4598	2.45937	2.4598	0
2022-08-31 07:42:38	2.4605	2.45943	2.4605	0
2022-08-31 07:45:48	2.4611	2.45955	2.4611	0
2022-08-31 07:46:38	2.4611	2.45967	2.4611	0
2022-08-31 07:47:28	2.4611	2.45992	2.4611	0
2022-08-31 07:52:38	2.4592	2.46012	2.4592	0
2022-08-31 07:52:57	2.4605	2.46026	2.4605	0
2022-08-31 07:55:08	2.4605	2.4604	2.4605	0
2022-08-31 07:59:48	2.4605	2.46041	2.4605	0
2022-08-31 08:04:28	2.4611	2.46054	2.4611	0
2022-08-31 08:05:38	2.4605	2.46061	2.4605	0
2022-08-31 08:06:28	2.4612	2.46068	2.4612	0
2022-08-31 08:07:18	2.4605	2.46062	2.4605	0
2022-08-31 08:09:38	2.4605	2.46056	2.4605	0
2022-08-31 08:14:41	2.4612	2.46057	2.4612	0
2022-08-31 08:16:20	2.4618	2.46083	2.4618	0
2022-08-31 08:19:07	2.4612	2.4609	2.4612	0
2022-08-31 08:24:08	2.4612	2.46097	2.4612	0
2022-08-31 08:29:10	2.4612	2.46104	2.4612	0
2022-08-31 08:30:08	2.4619	2.46112	2.4619	0
2022-08-31 08:31:26	2.4619	2.46126	2.4619	0
2022-08-31 08:32:28	2.4612	2.46126	2.4612	0
2022-08-31 08:33:07	2.4619	2.4614	2.4619	0
2022-08-31 08:38:11	2.4625	2.4616	2.4625	0
2022-08-31 08:43:14	2.4619	2.46167	2.4619	0
2022-08-31 08:48:15	2.4625	2.46174	2.4625	0
2022-08-31 08:52:28	2.4599	2.46161	2.4599	0
2022-08-31 08:53:11	2.4612	2.46161	2.4612	0
2022-08-31 08:55:18	2.4598	2.46147	2.4598	0
2022-08-31 09:00:08	2.4605	2.46133	2.4605	0
2022-08-31 09:01:58	2.4611	2.46125	2.4611	0
2022-08-31 09:02:48	2.4611	2.46124	2.4611	0
2022-08-31 09:03:38	2.4618	2.46123	2.4618	0
2022-08-31 09:08:38	2.4612	2.4611	2.4612	0
2022-08-31 09:10:08	2.4625	2.46116	2.4625	0
2022-08-31 09:11:38	2.4618	2.46109	2.4618	0
2022-08-31 09:15:47	2.4618	2.46128	2.4618	0
2022-08-31 09:17:18	2.4625	2.46141	2.4625	0
2022-08-31 09:21:09	2.4625	2.46168	2.4625	0
2022-08-31 09:26:34	2.4625	2.46188	2.4625	0
2022-08-31 09:31:40	2.4625	2.46202	2.4625	0
2022-08-31 09:32:40	2.4632	2.46223	2.4632	0
2022-08-31 09:35:33	2.4612	2.46217	2.4612	0
2022-08-31 09:35:42	2.4632	2.46237	2.4632	0
2022-08-31 09:40:42	2.4625	2.46237	2.4625	0
2022-08-31 09:41:37	2.4625	2.46244	2.4625	0
2022-08-31 09:46:39	2.4632	2.46258	2.4632	0
2022-08-31 09:47:09	2.4632	2.46265	2.4632	0
2022-08-31 09:52:12	2.4625	2.46265	2.4625	0
2022-08-31 09:53:18	2.4619	2.46259	2.4619	0
2022-08-31 09:58:19	2.4632	2.46266	2.4632	0
2022-08-31 10:03:21	2.4632	2.46266	2.4632	0
2022-08-31 10:08:23	2.4632	2.46286	2.4632	0
2022-08-31 10:11:38	2.4625	2.46279	2.4625	0
2022-08-31 10:15:31	2.4625	2.46279	2.4625	0
2022-08-31 10:20:33	2.4632	2.46286	2.4632	0
2022-08-31 10:23:59	2.4638	2.46292	2.4638	0
2022-08-31 10:25:38	2.4638	2.46298	2.4638	0
2022-08-31 10:30:41	2.4632	2.46305	2.4632	0
2022-08-31 10:35:43	2.4632	2.46318	2.4632	0
2022-08-31 10:38:07	2.4632	2.46318	2.4632	0
2022-08-31 10:43:09	2.4645	2.46331	2.4645	0
2022-08-31 10:44:48	2.4632	2.46331	2.4632	0
2022-08-31 10:47:38	2.4632	2.46338	2.4632	0
2022-08-31 10:49:25	2.4632	2.46345	2.4632	0
2022-08-31 10:54:25	2.4645	2.46358	2.4645	0
2022-08-31 10:56:50	2.4645	2.46365	2.4645	0
2022-08-31 11:01:50	2.4639	2.46366	2.4639	0
2022-08-31 11:06:52	2.4645	2.46379	2.4645	0
2022-08-31 11:08:00	2.4632	2.46379	2.4632	0
2022-08-31 11:09:19	2.4632	2.46379	2.4632	0
2022-08-31 11:10:58	2.4645	2.46379	2.4645	0
2022-08-31 11:13:09	2.4632	2.46379	2.4632	0
2022-08-31 11:17:48	2.4639	2.46386	2.4639	0
2022-08-31 11:23:09	2.4645	2.46399	2.4645	0
2022-08-31 11:25:09	2.4639	2.46393	2.4639	0
2022-08-31 11:30:13	2.4645	2.46393	2.4645	0
2022-08-31 11:34:49	2.4639	2.46393	2.4639	0
2022-08-31 11:36:48	2.4645	2.46393	2.4645	0
2022-08-31 11:37:39	2.4645	2.46406	2.4645	0
2022-08-31 11:40:00	2.4645	2.46419	2.4645	0
2022-08-31 11:40:50	2.4645	2.46419	2.4645	0
2022-08-31 11:45:53	2.4632	2.46419	2.4632	0
2022-08-31 11:46:39	2.4645	2.46425	2.4645	0
2022-08-31 11:51:42	2.4639	2.46419	2.4639	0
2022-08-31 11:52:50	2.4652	2.46432	2.4652	0
2022-08-31 11:53:48	2.4645	2.46432	2.4645	0
2022-08-31 11:56:38	2.4645	2.46438	2.4645	0
2022-08-31 11:59:35	2.4639	2.46432	2.4639	0
2022-08-31 12:04:08	2.4625	2.46412	2.4625	0
2022-08-31 12:08:09	2.4604	2.46371	2.4604	0
2022-08-31 12:10:54	2.4603	2.46329	2.4603	0
2022-08-31 12:11:39	2.459	2.46287	2.459	0
2022-08-31 12:16:41	2.4595	2.46237	2.4595	0
2022-08-31 12:21:43	2.4594	2.46192	2.4594	0
2022-08-31 12:22:30	2.4574	2.46114	2.4574	0
2022-08-31 12:25:10	2.4587	2.46056	2.4587	0
2022-08-31 12:25:48	2.4594	2.46005	2.4594	0
2022-08-31 12:30:50	2.46	2.45966	2.46	0
2022-08-31 12:31:28	2.4613	2.45954	2.4613	0
2022-08-31 12:36:39	2.4614	2.45964	2.4614	0
2022-08-31 12:41:41	2.4621	2.45982	2.4621	0
2022-08-31 12:42:38	2.4614	2.46006	2.4614	0
2022-08-31 12:44:29	2.4615	2.46026	2.4615	0
2022-08-31 12:45:08	2.4615	2.46047	2.4615	0
2022-08-31 12:46:38	2.4621	2.46094	2.4621	0
2022-08-31 12:49:08	2.4635	2.46142	2.4635	0
2022-08-31 12:51:35	2.4635	2.46183	2.4635	0
2022-08-31 12:52:58	2.4628	2.46211	2.4628	0
2022-08-31 12:54:08	2.4622	2.4622	2.4622	0
2022-08-31 12:55:18	2.4628	2.46234	2.4628	0
2022-08-31 12:59:08	2.4635	2.46248	2.4635	0
2022-08-31 13:00:18	2.4635	2.46269	2.4635	0
2022-08-31 13:05:19	2.4629	2.46283	2.4629	0
2022-08-31 13:09:38	2.4636	2.46304	2.4636	0
2022-08-31 13:10:58	2.4642	2.46325	2.4642	0
2022-08-31 13:14:08	2.4636	2.46326	2.4636	0
2022-08-31 13:18:28	2.4649	2.4634	2.4649	0
2022-08-31 13:19:17	2.4636	2.46348	2.4636	0
2022-08-31 13:21:48	2.4643	2.46369	2.4643	0
2022-08-31 13:26:50	2.4637	2.46378	2.4637	0
2022-08-31 13:30:08	2.4643	2.46386	2.4643	0
2022-08-31 13:35:10	2.4643	2.46394	2.4643	0
2022-08-31 13:37:48	2.465	2.46415	2.465	0
2022-08-31 13:39:08	2.4643	2.46422	2.4643	0
2022-08-31 13:44:09	2.465	2.4643	2.465	0
2022-08-31 13:47:08	2.465	2.46444	2.465	0
2022-08-31 13:52:29	2.465	2.46445	2.465	0
2022-08-31 13:54:37	2.467	2.46479	2.467	0
2022-08-31 13:54:41	2.465	2.46486	2.465	0
2022-08-31 13:59:42	2.4664	2.46513	2.4664	0
2022-08-31 14:04:38	2.4657	2.46527	2.4657	0
2022-08-31 14:09:40	2.4651	2.46535	2.4651	0
2022-08-31 14:13:28	2.4657	2.46542	2.4657	0
2022-08-31 14:14:27	2.4664	2.46563	2.4664	0
2022-08-31 14:16:58	2.4664	2.46577	2.4664	0
2022-08-31 14:21:26	2.4657	2.46584	2.4657	0
2022-08-31 14:26:48	2.4664	2.46598	2.4664	0
2022-08-31 14:29:58	2.4657	2.46585	2.4657	0
2022-08-31 14:34:18	2.4657	2.46592	2.4657	0
2022-08-31 14:35:28	2.4657	2.46585	2.4657	0
2022-08-31 14:39:48	2.4664	2.46592	2.4664	0
2022-08-31 14:40:58	2.4658	2.46599	2.4658	0
2022-08-31 14:44:28	2.4671	2.46613	2.4671	0
2022-08-31 14:45:38	2.4671	2.4662	2.4671	0
2022-08-31 14:46:48	2.4664	2.4662	2.4664	0
2022-08-31 14:49:18	2.4671	2.46634	2.4671	0
2022-08-31 14:52:58	2.4671	2.46641	2.4671	0
2022-08-31 14:56:38	2.4664	2.46648	2.4664	0
2022-08-31 15:01:38	2.4671	2.46662	2.4671	0
2022-08-31 15:06:41	2.4664	2.46669	2.4664	0
2022-08-31 15:12:08	2.4664	2.46669	2.4664	0
2022-08-31 15:12:58	2.4671	2.46682	2.4671	0
2022-08-31 15:14:28	2.4671	2.46682	2.4671	0
2022-08-31 15:16:57	2.4664	2.46675	2.4664	0
2022-08-31 15:18:18	2.4671	2.46682	2.4671	0
2022-08-31 15:21:57	2.4671	2.46682	2.4671	0
2022-08-31 15:26:48	2.4671	2.46682	2.4671	0
2022-08-31 15:30:48	2.4671	2.46689	2.4671	0
2022-08-31 15:33:10	2.4671	2.46689	2.4671	0
2022-08-31 15:38:12	2.4671	2.46696	2.4671	0
2022-08-31 15:43:14	2.4684	2.46716	2.4684	0
2022-08-31 15:44:31	2.4678	2.46723	2.4678	0
2022-08-31 15:49:08	2.4664	2.46716	2.4664	0
2022-08-31 15:54:11	2.4678	2.4673	2.4678	0
2022-08-31 15:56:38	2.4684	2.46743	2.4684	0
2022-08-31 16:01:11	2.4678	2.4675	2.4678	0
2022-08-31 16:04:10	2.4678	2.46757	2.4678	0
2022-08-31 16:07:08	2.4684	2.4677	2.4684	0
2022-08-31 16:12:09	2.4684	2.46783	2.4684	0
2022-08-31 16:13:06	2.4684	2.46796	2.4684	0
2022-08-31 16:13:59	2.4671	2.46783	2.4671	0
2022-08-31 16:15:18	2.4671	2.46776	2.4671	0
2022-08-31 16:16:38	2.4678	2.4679	2.4678	0
2022-08-31 16:21:38	2.4684	2.46796	2.4684	0
2022-08-31 16:22:28	2.4691	2.46803	2.4691	0
2022-08-31 16:23:18	2.4691	2.46816	2.4691	0
2022-08-31 16:25:09	2.4678	2.46816	2.4678	0
2022-08-31 16:46:11	2.4684	2.46816	2.4684	0
2022-08-31 16:51:14	2.4678	2.4681	2.4678	0
2022-08-31 16:53:37	2.4684	2.4681	2.4684	0
2022-08-31 16:54:37	2.4678	2.46817	2.4678	0
2022-08-31 16:57:39	2.4691	2.46837	2.4691	0
2022-08-31 17:00:59	2.4678	2.46837	2.4678	0
2022-08-31 17:02:18	2.4691	2.46844	2.4691	0
2022-08-31 17:03:08	2.4684	2.46837	2.4684	0
2022-08-31 17:03:58	2.4678	2.46824	2.4678	0
2022-08-31 17:04:59	2.4684	2.4683	2.4684	0
2022-08-31 17:07:00	2.4678	2.46824	2.4678	0
2022-08-31 17:07:58	2.4678	2.46824	2.4678	0
2022-08-31 17:12:39	2.4678	2.46818	2.4678	0
2022-08-31 17:16:15	2.4684	2.46824	2.4684	0
2022-08-31 17:19:20	2.4684	2.46817	2.4684	0
2022-08-31 17:23:09	2.4684	2.46823	2.4684	0
2022-08-31 17:28:10	2.4684	2.46816	2.4684	0
2022-08-31 17:29:08	2.4678	2.4681	2.4678	0
2022-08-31 17:30:19	2.4684	2.46816	2.4684	0
2022-08-31 17:35:22	2.4691	2.46823	2.4691	0
2022-08-31 17:37:29	2.4691	2.46836	2.4691	0
2022-08-31 17:42:32	2.4691	2.46849	2.4691	0
2022-08-31 17:47:33	2.4691	2.46862	2.4691	0
2022-08-31 17:50:50	2.4697	2.46875	2.4697	0
2022-08-31 17:53:48	2.4684	2.46875	2.4684	0
2022-08-31 17:56:20	2.4684	2.46875	2.4684	0
2022-08-31 18:01:22	2.4691	2.46882	2.4691	0
2022-08-31 18:06:24	2.4691	2.46895	2.4691	0
2022-08-31 18:11:27	2.4691	2.46902	2.4691	0
2022-08-31 18:16:27	2.4684	2.46895	2.4684	0
2022-08-31 18:21:30	2.4691	2.46895	2.4691	0
2022-08-31 18:26:22	2.4697	2.46901	2.4697	0
2022-08-31 18:27:39	2.4691	2.46901	2.4691	0
2022-08-31 18:32:42	2.4684	2.46888	2.4684	0
2022-08-31 18:37:43	2.4691	2.46895	2.4691	0
2022-08-31 18:42:44	2.4684	2.46895	2.4684	0
2022-08-31 18:47:38	2.4697	2.46901	2.4697	0
2022-08-31 18:52:55	2.4691	2.46901	2.4691	0
2022-08-31 18:58:00	2.4698	2.46908	2.4698	0
2022-08-31 19:03:03	2.4691	2.46915	2.4691	0
2022-08-31 19:08:03	2.4697	2.46921	2.4697	0
2022-08-31 19:11:18	2.4684	2.46908	2.4684	0
2022-08-31 19:16:20	2.4704	2.46921	2.4704	0
2022-08-31 19:17:18	2.4704	2.46941	2.4704	0
2022-08-31 19:19:28	2.4691	2.46941	2.4691	0
2022-08-31 19:23:16	2.4697	2.46954	2.4697	0
2022-08-31 19:27:04	2.4704	2.46961	2.4704	0
2022-08-31 19:31:28	2.4704	2.46974	2.4704	0
2022-08-31 19:36:32	2.4704	2.4698	2.4704	0
2022-08-31 19:40:48	2.4698	2.46987	2.4698	0
2022-08-31 19:42:18	2.4691	2.46981	2.4691	0
2022-08-31 19:43:28	2.4704	2.47001	2.4704	0
2022-08-31 19:46:29	2.4698	2.46995	2.4698	0
2022-08-31 19:46:58	2.4698	2.46989	2.4698	0
2022-08-31 19:48:28	2.4698	2.46996	2.4698	0
2022-08-31 19:51:38	2.4698	2.46997	2.4698	0
2022-08-31 19:52:28	2.4704	2.46997	2.4704	0
2022-08-31 19:53:27	2.4698	2.46991	2.4698	0
2022-08-31 19:56:38	2.4698	2.46985	2.4698	0
2022-08-31 20:01:38	2.4704	2.46991	2.4704	0
2022-08-31 20:06:58	2.4691	2.46991	2.4691	0
2022-08-31 20:12:00	2.4704	2.46991	2.4704	0
2022-08-31 20:16:37	2.4691	2.46984	2.4691	0
2022-08-31 20:21:38	2.4704	2.4699	2.4704	0
2022-08-31 20:26:38	2.4698	2.4699	2.4698	0
2022-08-31 20:31:48	2.4704	2.46996	2.4704	0
2022-08-31 20:35:48	2.4711	2.47003	2.4711	0
2022-08-31 20:40:08	2.4698	2.47003	2.4698	0
2022-08-31 20:44:28	2.4698	2.47003	2.4698	0
2022-08-31 20:49:32	2.4698	2.46997	2.4698	0
2022-08-31 20:50:36	2.4711	2.47017	2.4711	0
2022-08-31 20:51:38	2.4704	2.47017	2.4704	0
2022-08-31 20:52:28	2.4704	2.4703	2.4704	0
2022-08-31 20:56:48	2.4711	2.47037	2.4711	0
2022-08-31 21:01:51	2.4698	2.47037	2.4698	0
2022-08-31 21:06:38	2.4698	2.47031	2.4698	0
2022-08-31 21:07:17	2.4698	2.47018	2.4698	0
2022-08-31 21:08:01	2.4704	2.47024	2.4704	0
2022-08-31 21:13:04	2.4704	2.4703	2.4704	0
2022-08-31 21:14:38	2.4711	2.47043	2.4711	0
2022-08-31 21:18:28	2.4704	2.47036	2.4704	0
2022-08-31 21:19:58	2.4698	2.4703	2.4698	0
2022-08-31 21:21:28	2.4704	2.4703	2.4704	0
2022-08-31 21:22:28	2.4704	2.47023	2.4704	0
2022-08-31 21:26:57	2.4711	2.47036	2.4711	0
2022-08-31 21:28:48	2.4704	2.47042	2.4704	0
2022-08-31 21:33:18	2.4698	2.47042	2.4698	0
2022-08-31 21:38:21	2.4711	2.47049	2.4711	0
2022-08-31 21:41:58	2.4698	2.47043	2.4698	0
2022-08-31 21:42:48	2.4704	2.47036	2.4704	0
2022-08-31 21:43:38	2.4704	2.47036	2.4704	0
2022-08-31 21:44:28	2.4704	2.47042	2.4704	0
2022-08-31 21:49:30	2.4711	2.47049	2.4711	0
2022-08-31 21:50:08	2.4704	2.47049	2.4704	0
2022-08-31 21:51:38	2.4698	2.47036	2.4698	0
2022-08-31 21:52:17	2.4704	2.47036	2.4704	0
2022-08-31 21:57:19	2.4698	2.47036	2.4698	0
2022-08-31 21:58:18	2.4704	2.47029	2.4704	0
2022-08-31 21:59:48	2.4704	2.47035	2.4704	0
2022-08-31 22:04:50	2.4704	2.47035	2.4704	0
2022-08-31 22:09:53	2.4711	2.47042	2.4711	0
2022-08-31 22:11:17	2.4711	2.47049	2.4711	0
2022-08-31 22:16:19	2.4698	2.47036	2.4698	0
2022-08-31 22:21:21	2.4698	2.4703	2.4698	0
2022-08-31 22:26:38	2.4704	2.47036	2.4704	0
2022-08-31 22:27:24	2.4711	2.47043	2.4711	0
2022-08-31 22:32:26	2.4711	2.47056	2.4711	0
2022-08-31 22:34:58	2.4711	2.47063	2.4711	0
2022-08-31 22:36:08	2.4717	2.47076	2.4717	0
2022-08-31 22:37:38	2.4711	2.47083	2.4711	0
2022-08-31 22:39:10	2.4704	2.47076	2.4704	0
2022-08-31 22:43:49	2.4711	2.47076	2.4711	0
2022-08-31 22:48:52	2.4711	2.47089	2.4711	0
2022-08-31 22:53:48	2.4717	2.47108	2.4717	0
2022-08-31 22:58:58	2.4711	2.47115	2.4711	0
2022-08-31 22:59:19	2.4717	2.47121	2.4717	0
2022-08-31 23:04:23	2.4711	2.47121	2.4711	0
2022-08-31 23:06:35	2.4711	2.47121	2.4711	0
2022-08-31 23:09:09	2.4704	2.47108	2.4704	0
2022-08-31 23:14:12	2.4717	2.47114	2.4717	0
2022-08-31 23:17:48	2.4711	2.47121	2.4711	0
2022-08-31 23:21:28	2.4711	2.47121	2.4711	0
2022-08-31 23:23:13	2.4704	2.47114	2.4704	0
2022-08-31 23:27:29	2.4704	2.47101	2.4704	0
2022-08-31 23:32:32	2.4698	2.47088	2.4698	0
2022-08-31 23:33:37	2.4724	2.47095	2.4724	0
2022-08-31 23:33:57	2.4698	2.47082	2.4698	0
2022-08-31 23:39:00	2.4704	2.47075	2.4704	0
2022-08-31 23:40:38	2.4704	2.47075	2.4704	0
2022-08-31 23:42:38	2.4704	2.47062	2.4704	0
2022-08-31 23:45:40	2.4704	2.47055	2.4704	0
2022-08-31 23:46:44	2.4704	2.47048	2.4704	0
2022-08-31 23:48:48	2.4711	2.47055	2.4711	0
2022-08-31 23:53:39	2.4711	2.47062	2.4711	0
2022-08-31 23:57:39	2.4717	2.47081	2.4717	0
2022-09-01 00:00:06	2.4711	2.47068	2.4711	0
2022-09-01 00:01:27	2.4711	2.47081	2.4711	0
2022-09-01 00:02:58	2.4711	2.47088	2.4711	0
2022-09-01 00:04:08	2.4704	2.47088	2.4704	0
2022-09-01 00:09:11	2.4704	2.47088	2.4704	0
2022-09-01 00:14:12	2.4717	2.47101	2.4717	0
2022-09-01 00:19:13	2.4711	2.47108	2.4711	0
2022-09-01 00:22:59	2.4704	2.47101	2.4704	0
2022-09-01 00:28:03	2.4717	2.47107	2.4717	0
2022-09-01 00:30:38	2.4704	2.47094	2.4704	0
2022-09-01 00:34:00	2.4711	2.47094	2.4711	0
2022-09-01 00:39:01	2.4704	2.47087	2.4704	0
2022-09-01 00:40:37	2.4717	2.47093	2.4717	0
2022-09-01 00:43:08	2.4698	2.47087	2.4698	0
2022-09-01 00:45:28	2.4724	2.47107	2.4724	0
2022-09-01 00:50:32	2.4717	2.47107	2.4717	0
2022-09-01 00:52:48	2.4717	2.47113	2.4717	0
2022-09-01 00:57:48	2.4704	2.47113	2.4704	0
2022-09-01 01:02:25	2.4717	2.47113	2.4717	0
2022-09-01 01:07:28	2.4724	2.47133	2.4724	0
2022-09-01 01:12:28	2.4711	2.47133	2.4711	0
2022-09-01 01:16:08	2.4711	2.4714	2.4711	0
2022-09-01 01:21:18	2.4704	2.47127	2.4704	0
2022-09-01 01:25:58	2.4711	2.4714	2.4711	0
2022-09-01 01:26:37	2.4711	2.47127	2.4711	0
2022-09-01 01:31:40	2.4717	2.47127	2.4717	0
2022-09-01 01:36:28	2.4704	2.47114	2.4704	0
2022-09-01 01:41:32	2.4704	2.47114	2.4704	0
2022-09-01 01:46:26	2.4704	2.47101	2.4704	0
2022-09-01 01:50:38	2.4717	2.47094	2.4717	0
2022-09-01 01:51:37	2.4711	2.47094	2.4711	0
2022-09-01 01:55:12	2.4711	2.47094	2.4711	0
2022-09-01 01:56:37	2.4711	2.47101	2.4711	0
2022-09-01 01:58:17	2.4717	2.47107	2.4717	0
2022-09-01 02:01:28	2.4704	2.471	2.4704	0
2022-09-01 02:06:30	2.4717	2.471	2.4717	0
2022-09-01 02:09:17	2.4704	2.471	2.4704	0
2022-09-01 02:11:38	2.4704	2.471	2.4704	0
2022-09-01 02:14:38	2.471	2.47106	2.471	0
2022-09-01 02:17:48	2.4711	2.471	2.4711	0
2022-09-01 02:21:37	2.4717	2.47106	2.4717	0
2022-09-01 02:23:08	2.4717	2.47112	2.4717	0
2022-09-01 02:23:58	2.4717	2.47118	2.4717	0
2022-09-01 02:28:08	2.4711	2.47112	2.4711	0
2022-09-01 02:29:38	2.4717	2.47125	2.4717	0
2022-09-01 02:32:08	2.4717	2.47125	2.4717	0
2022-09-01 02:32:58	2.4723	2.47144	2.4723	0
2022-09-01 02:37:59	2.4704	2.47144	2.4704	0
2022-09-01 02:41:58	2.4724	2.47158	2.4724	0
2022-09-01 02:46:28	2.471	2.47157	2.471	0
2022-09-01 02:49:18	2.4717	2.47157	2.4717	0
2022-09-01 02:54:20	2.4717	2.47157	2.4717	0
2022-09-01 02:59:22	2.4723	2.47163	2.4723	0
2022-09-01 03:04:24	2.4711	2.47163	2.4711	0
2022-09-01 03:06:17	2.4717	2.47163	2.4717	0
2022-09-01 03:11:20	2.4711	2.47157	2.4711	0
2022-09-01 03:12:38	2.4704	2.47138	2.4704	0
2022-09-01 03:13:48	2.4711	2.47145	2.4711	0
2022-09-01 03:15:38	2.471	2.47131	2.471	0
2022-09-01 03:16:48	2.471	2.47131	2.471	0
2022-09-01 03:17:38	2.4723	2.47137	2.4723	0
2022-09-01 03:22:41	2.471	2.4713	2.471	0
2022-09-01 03:26:58	2.4717	2.47124	2.4717	0
2022-09-01 03:28:39	2.471	2.47123	2.471	0
2022-09-01 03:33:42	2.4717	2.47123	2.4717	0
2022-09-01 03:36:08	2.4717	2.47129	2.4717	0
2022-09-01 03:36:34	2.4717	2.47142	2.4717	0
2022-09-01 03:37:28	2.4717	2.47148	2.4717	0
2022-09-01 03:42:31	2.471	2.47148	2.471	0
2022-09-01 03:44:18	2.4717	2.47155	2.4717	0
2022-09-01 03:47:28	2.4717	2.47149	2.4717	0
2022-09-01 03:48:58	2.4717	2.47156	2.4717	0
2022-09-01 03:51:48	2.4711	2.4715	2.4711	0
2022-09-01 03:52:58	2.4717	2.47157	2.4717	0
2022-09-01 03:56:38	2.4717	2.47157	2.4717	0
2022-09-01 04:01:38	2.471	2.4715	2.471	0
2022-09-01 04:06:48	2.4717	2.4715	2.4717	0
2022-09-01 04:08:39	2.4704	2.47137	2.4704	0
2022-09-01 04:11:38	2.4717	2.47144	2.4717	0
2022-09-01 04:16:38	2.4717	2.47144	2.4717	0
2022-09-01 04:18:29	2.4723	2.4715	2.4723	0
2022-09-01 04:19:48	2.4717	2.4715	2.4717	0
2022-09-01 04:20:58	2.4717	2.47156	2.4717	0
2022-09-01 04:21:48	2.4717	2.47156	2.4717	0
2022-09-01 04:26:08	2.4717	2.47156	2.4717	0
2022-09-01 04:27:28	2.4717	2.47163	2.4717	0
2022-09-01 04:28:18	2.4724	2.4717	2.4724	0
2022-09-01 04:30:09	2.4717	2.47183	2.4717	0
2022-09-01 04:32:08	2.4724	2.4719	2.4724	0
2022-09-01 04:37:11	2.471	2.47183	2.471	0
2022-09-01 04:42:13	2.471	2.4717	2.471	0
2022-09-01 04:45:10	2.4723	2.47176	2.4723	0
2022-09-01 04:50:14	2.4717	2.47176	2.4717	0
2022-09-01 04:50:49	2.471	2.47169	2.471	0
2022-09-01 04:52:29	2.4717	2.47169	2.4717	0
2022-09-01 04:57:31	2.4717	2.47169	2.4717	0
2022-09-01 05:02:48	2.4723	2.47168	2.4723	0
2022-09-01 05:07:08	2.4717	2.47168	2.4717	0
2022-09-01 05:08:38	2.4717	2.47161	2.4717	0
2022-09-01 05:09:30	2.4711	2.47162	2.4711	0
2022-09-01 05:14:33	2.4717	2.47169	2.4717	0
2022-09-01 05:18:08	2.4697	2.47143	2.4697	0
2022-09-01 05:23:11	2.4696	2.47122	2.4696	0
2022-09-01 05:24:23	2.4696	2.47108	2.4696	0
2022-09-01 05:26:30	2.4703	2.47094	2.4703	0
2022-09-01 05:27:24	2.4689	2.47066	2.4689	0
2022-09-01 05:32:15	2.4716	2.47059	2.4716	0
2022-09-01 05:33:43	2.4696	2.47038	2.4696	0
2022-09-01 05:36:26	2.4709	2.4703	2.4709	0
2022-09-01 05:38:58	2.4703	2.47022	2.4703	0
2022-09-01 05:39:48	2.4703	2.47008	2.4703	0
2022-09-01 05:41:19	2.4716	2.47027	2.4716	0
2022-09-01 05:42:38	2.4709	2.4704	2.4709	0
2022-09-01 05:43:49	2.4709	2.47053	2.4709	0
2022-09-01 05:48:10	2.4709	2.47059	2.4709	0
2022-09-01 05:49:08	2.4716	2.47086	2.4716	0
2022-09-01 05:51:19	2.4716	2.47086	2.4716	0
2022-09-01 05:52:35	2.4709	2.47099	2.4709	0
2022-09-01 05:57:37	2.471	2.471	2.471	0
2022-09-01 05:58:25	2.4709	2.47106	2.4709	0
2022-09-01 06:03:26	2.4716	2.47119	2.4716	0
2022-09-01 06:08:27	2.4716	2.47119	2.4716	0
2022-09-01 06:12:49	2.4716	2.47126	2.4716	0
2022-09-01 06:17:51	2.4716	2.47133	2.4716	0
2022-09-01 06:22:54	2.471	2.47134	2.471	0
2022-09-01 06:27:18	2.4716	2.47134	2.4716	0
2022-09-01 06:32:21	2.4716	2.47134	2.4716	0
2022-09-01 06:37:21	2.4716	2.47141	2.4716	0
2022-09-01 06:42:22	2.4703	2.47134	2.4703	0
2022-09-01 06:44:34	2.4716	2.47141	2.4716	0
2022-09-01 06:45:34	---

2022-09-01 10:06:53	2.4684	2.4684	2.4684	0
2022-09-01 10:11:54	2.4692	2.4688	2.4692	0
2022-09-01 10:16:55	2.4699	2.4691666666667	2.4699	0
2022-09-01 10:21:47	2.4679	2.46885	2.4679	0
2022-09-01 10:21:51	2.4706	2.4692	2.4706	0
2022-09-01 10:25:29	2.4706	2.4694333333333	2.4706	0
2022-09-01 10:26:52	2.4693	2.4694142857143	2.4693	0
2022-09-01 10:30:37	2.4706	2.4695625	2.4706	0
2022-09-01 10:35:39	2.4713	2.4697555555556	2.4713	0
2022-09-01 10:37:40	2.4687	2.46965	2.4687	0
2022-09-01 10:38:38	2.4707	2.46988	2.4707	0
2022-09-01 10:43:41	2.47	2.46996	2.47	0
2022-09-01 10:48:44	2.4707	2.47004	2.4707	0
2022-09-01 10:49:40	2.4701	2.47026	2.4701	0
2022-09-01 10:52:58	2.4714	2.47034	2.4714	0
2022-09-01 10:53:48	2.4701	2.47029	2.4701	0
2022-09-01 10:58:51	2.4708	2.47044	2.4708	0
2022-09-01 11:02:38	2.4701	2.47039	2.4701	0
2022-09-01 11:07:41	2.4715	2.47041	2.4715	0
2022-09-01 11:12:44	2.4702	2.47056	2.4702	0
2022-09-01 11:13:38	2.4708	2.47057	2.4708	0
2022-09-01 11:16:08	2.4721	2.47078	2.4721	0
2022-09-01 11:18:00	2.4708	2.47079	2.4708	0
2022-09-01 11:21:37	2.4715	2.47093	2.4715	0
2022-09-01 11:26:40	2.4708	2.47087	2.4708	0
2022-09-01 11:29:18	2.4715	2.47101	2.4715	0
2022-09-01 11:30:28	2.4721	2.47114	2.4721	0
2022-09-01 11:31:38	2.4708	2.47121	2.4708	0
2022-09-01 11:32:38	2.4708	2.47114	2.4708	0
2022-09-01 11:33:48	2.4715	2.47127	2.4715	0
2022-09-01 11:36:00	2.4708	2.47127	2.4708	0
2022-09-01 11:39:06	2.4728	2.47134	2.4728	0
2022-09-01 11:39:42	2.4715	2.47141	2.4715	0
2022-09-01 11:44:58	2.4722	2.47148	2.4722	0
2022-09-01 11:48:38	2.4715	2.47155	2.4715	0
2022-09-01 11:49:23	2.4709	2.47149	2.4709	0
2022-09-01 11:54:27	2.4722	2.4715	2.4722	0
2022-09-01 11:56:16	2.4722	2.47164	2.4722	0
2022-09-01 11:56:47	2.4722	2.47178	2.4722	0
2022-09-01 11:59:58	2.4722	2.47185	2.4722	0
2022-09-01 12:05:18	2.4722	2.47199	2.4722	0
2022-09-01 12:10:20	2.4729	2.472	2.4729	0
2022-09-01 12:15:21	2.4729	2.47214	2.4729	0
2022-09-01 12:17:08	2.4729	2.47221	2.4729	0
2022-09-01 12:17:58	2.4729	2.47235	2.4729	0
2022-09-01 12:19:08	2.4716	2.47242	2.4716	0
2022-09-01 12:19:58	2.4722	2.47242	2.4722	0
2022-09-01 12:20:48	2.4716	2.47236	2.4716	0
2022-09-01 12:23:58	2.4729	2.47243	2.4729	0
2022-09-01 12:24:48	2.4722	2.47243	2.4722	0
2022-09-01 12:26:15	2.4716	2.47237	2.4716	0
2022-09-01 12:30:08	2.4722	2.4723	2.4722	0
2022-09-01 12:35:10	2.4722	2.47223	2.4722	0
2022-09-01 12:37:38	2.4716	2.4721	2.4716	0
2022-09-01 12:41:09	2.4716	2.47197	2.4716	0
2022-09-01 12:46:13	2.4722	2.47203	2.4722	0
2022-09-01 12:51:16	2.4729	2.4721	2.4729	0
2022-09-01 12:53:39	2.4722	2.47216	2.4722	0
2022-09-01 12:58:42	2.4716	2.47203	2.4716	0
2022-09-01 13:03:42	2.4716	2.47197	2.4716	0
2022-09-01 13:04:41	2.4722	2.47203	2.4722	0
2022-09-01 13:09:50	2.4722	2.47203	2.4722	0
2022-09-01 13:12:38	2.4716	2.47197	2.4716	0
2022-09-01 13:14:54	2.4722	2.47203	2.4722	0
2022-09-01 13:17:04	2.4722	2.47209	2.4722	0
2022-09-01 13:21:08	2.4722	2.47209	2.4722	0
2022-09-01 13:22:58	2.4723	2.47203	2.4723	0
2022-09-01 13:27:59	2.4716	2.47197	2.4716	0
2022-09-01 13:33:02	2.4716	2.47197	2.4716	0
2022-09-01 13:38:10	2.4723	2.47204	2.4723	0
2022-09-01 13:43:10	2.4716	2.47198	2.4716	0
2022-09-01 13:45:09	2.4729	2.47205	2.4729	0
2022-09-01 13:50:12	2.4729	2.47218	2.4729	0
2022-09-01 13:50:58	2.4716	2.47212	2.4716	0
2022-09-01 13:53:00	2.4716	2.47206	2.4716	0
2022-09-01 13:58:02	2.4723	2.47207	2.4723	0
2022-09-01 14:02:58	2.4729	2.47213	2.4729	0
2022-09-01 14:03:59	2.4729	2.47226	2.4729	0
2022-09-01 14:09:02	2.4716	2.47226	2.4716	0
2022-09-01 14:14:04	2.4723	2.47226	2.4723	0
2022-09-01 14:19:06	2.4729	2.47239	2.4729	0
2022-09-01 14:24:02	2.4723	2.47233	2.4723	0
2022-09-01 14:27:38	2.4723	2.47227	2.4723	0
2022-09-01 14:32:41	2.473	2.47241	2.473	0
2022-09-01 14:37:42	2.4716	2.47241	2.4716	0
2022-09-01 14:39:47	2.473	2.47248	2.473	0
2022-09-01 14:41:43	2.473	2.47249	2.473	0
2022-09-01 14:46:45	2.4723	2.47243	2.4723	0
2022-09-01 14:50:47	2.473	2.47257	2.473	0
2022-09-01 14:53:18	2.4716	2.4725	2.4716	0
2022-09-01 14:56:58	2.4723	2.47244	2.4723	0
2022-09-01 15:01:17	2.4723	2.47244	2.4723	0
2022-09-01 15:03:37	2.473	2.47251	2.473	0
2022-09-01 15:06:28	2.473	2.47251	2.473	0
2022-09-01 15:10:28	2.4723	2.47258	2.4723	0
2022-09-01 15:11:27	2.4723	2.47251	2.4723	0
2022-09-01 15:16:28	2.4723	2.47244	2.4723	0
2022-09-01 15:21:31	2.4723	2.47244	2.4723	0
2022-09-01 15:25:58	2.4736	2.4725	2.4736	0
2022-09-01 15:31:01	2.473	2.47264	2.473	0
2022-09-01 15:32:28	2.473	2.47271	2.473	0
2022-09-01 15:33:18	2.473	2.47278	2.473	0
2022-09-01 15:34:08	2.473	2.47278	2.473	0
2022-09-01 15:34:46	2.4723	2.47271	2.4723	0
2022-09-01 15:39:49	2.473	2.47278	2.473	0
2022-09-01 15:44:52	2.4723	2.47278	2.4723	0
2022-09-01 15:49:53	2.4717	2.47272	2.4717	0
2022-09-01 15:52:47	2.473	2.47279	2.473	0
2022-09-01 15:54:58	2.4723	2.47266	2.4723	0
2022-09-01 16:00:01	2.4723	2.47259	2.4723	0
2022-09-01 16:00:45	2.4717	2.47246	2.4717	0
2022-09-01 16:02:28	2.473	2.47246	2.473	0
2022-09-01 16:07:31	2.4717	2.47233	2.4717	0
2022-09-01 16:11:13	2.4717	2.47227	2.4717	0
2022-09-01 16:12:37	2.4723	2.4722	2.4723	0
2022-09-01 16:17:39	2.4716	2.47213	2.4716	0
2022-09-01 16:20:27	2.473	2.47226	2.473	0
2022-09-01 16:24:07	2.473	2.47226	2.473	0
2022-09-01 16:29:08	2.473	2.47233	2.473	0
2022-09-01 16:33:37	2.4723	2.47233	2.4723	0
2022-09-01 16:38:40	2.4723	2.47239	2.4723	0
2022-09-01 16:43:43	2.4723	2.47232	2.4723	0
2022-09-01 16:48:46	2.4717	2.47232	2.4717	0
2022-09-01 16:51:58	2.4717	2.47232	2.4717	0
2022-09-01 16:57:01	2.4723	2.47232	2.4723	0
2022-09-01 17:02:03	2.4723	2.47239	2.4723	0
2022-09-01 17:07:04	2.4717	2.47226	2.4717	0
2022-09-01 17:12:16	2.4717	2.47213	2.4717	0
2022-09-01 17:17:18	2.4723	2.47206	2.4723	0
2022-09-01 17:22:19	2.4717	2.472	2.4717	0
2022-09-01 17:27:23	2.4723	2.472	2.4723	0
2022-09-01 17:29:08	2.4723	2.472	2.4723	0
2022-09-01 17:32:18	2.4723	2.47206	2.4723	0
2022-09-01 17:37:20	2.4717	2.47206	2.4717	0
2022-09-01 17:40:38	2.4723	2.47206	2.4723	0
2022-09-01 17:41:28	2.4717	2.472	2.4717	0
2022-09-01 17:42:18	2.4723	2.47206	2.4723	0
2022-09-01 17:43:08	2.4723	2.47212	2.4723	0
2022-09-01 17:47:39	2.4723	2.47212	2.4723	0
2022-09-01 17:52:48	2.4717	2.47212	2.4717	0
2022-09-01 17:53:58	2.473	2.47219	2.473	0
2022-09-01 17:56:15	2.4723	2.47219	2.4723	0
2022-09-01 17:57:58	2.473	2.47226	2.473	0
2022-09-01 18:02:18	2.473	2.47239	2.473	0
2022-09-01 18:07:20	2.473	2.47246	2.473	0
2022-09-01 18:12:21	2.4723	2.47252	2.4723	0
2022-09-01 18:15:57	2.4717	2.47246	2.4717	0
2022-09-01 18:21:00	2.473	2.47253	2.473	0
2022-09-01 18:26:01	2.4723	2.47253	2.4723	0
2022-09-01 18:28:48	2.4717	2.47253	2.4717	0
2022-09-01 18:33:50	2.4717	2.4724	2.4717	0
2022-09-01 18:34:48	2.4723	2.4724	2.4723	0
2022-09-01 18:38:48	2.4723	2.47233	2.4723	0
2022-09-01 18:43:51	2.4723	2.47226	2.4723	0
2022-09-01 18:48:38	2.4717	2.47213	2.4717	0
2022-09-01 18:53:41	2.471	2.472	2.471	0
2022-09-01 18:58:44	2.4717	2.472	2.4717	0
2022-09-01 19:03:46	2.473	2.472	2.473	0
2022-09-01 19:04:48	2.4717	2.47194	2.4717	0
2022-09-01 19:05:38	2.4717	2.47194	2.4717	0
2022-09-01 19:10:38	2.4723	2.472	2.4723	0
2022-09-01 19:15:41	2.4717	2.47194	2.4717	0
2022-09-01 19:20:04	2.4723	2.47194	2.4723	0
2022-09-01 19:22:42	2.473	2.47201	2.473	0
2022-09-01 19:23:48	2.4723	2.47207	2.4723	0
2022-09-01 19:28:28	2.4717	2.47214	2.4717	0
2022-09-01 19:29:18	2.471	2.47207	2.471	0
2022-09-01 19:30:28	2.4723	2.472	2.4723	0
2022-09-01 19:34:02	2.4723	2.47206	2.4723	0
2022-09-01 19:39:05	2.4723	2.47212	2.4723	0
2022-09-01 19:40:48	2.4723	2.47212	2.4723	0
2022-09-01 19:41:58	2.4717	2.47212	2.4717	0
2022-09-01 19:45:00	2.4723	2.47212	2.4723	0
2022-09-01 19:46:15	2.473	2.47212	2.473	0
2022-09-01 19:50:40	2.4717	2.47206	2.4717	0
2022-09-01 19:53:38	2.4723	2.47212	2.4723	0
2022-09-01 19:56:18	2.471	2.47212	2.471	0
2022-09-01 20:01:20	2.471	2.47199	2.471	0
2022-09-01 20:06:22	2.4723	2.47199	2.4723	0
2022-09-01 20:10:58	2.4723	2.47199	2.4723	0
2022-09-01 20:12:08	2.471	2.47186	2.471	0
2022-09-01 20:17:28	2.4717	2.47186	2.4717	0
2022-09-01 20:22:31	2.4717	2.4718	2.4717	0
2022-09-01 20:23:50	2.4717	2.47167	2.4717	0
2022-09-01 20:24:29	2.4723	2.47173	2.4723	0
2022-09-01 20:26:08	2.4717	2.47167	2.4717	0
2022-09-01 20:31:11	2.4717	2.47174	2.4717	0
2022-09-01 20:33:18	2.4717	2.47181	2.4717	0
2022-09-01 20:38:20	2.4717	2.47175	2.4717	0
2022-09-01 20:39:58	2.4723	2.47175	2.4723	0
2022-09-01 20:42:58	2.471	2.47175	2.471	0
2022-09-01 20:43:48	2.471	2.47168	2.471	0
2022-09-01 20:44:58	2.471	2.47161	2.471	0
2022-09-01 20:50:01	2.4717	2.47161	2.4717	0
2022-09-01 20:55:05	2.471	2.47148	2.471	0
2022-09-01 21:00:17	2.471	2.47141	2.471	0
2022-09-01 21:05:19	2.4723	2.47147	2.4723	0
2022-09-01 21:10:22	2.4717	2.47147	2.4717	0
2022-09-01 21:11:12	2.4717	2.47147	2.4717	0
2022-09-01 21:16:18	2.471	2.47134	2.471	0
2022-09-01 21:21:18	2.4717	2.47141	2.4717	0
2022-09-01 21:26:19	2.4717	2.47148	2.4717	0
2022-09-01 21:31:23	2.4717	2.47155	2.4717	0
2022-09-01 21:32:31	2.4723	2.47161	2.4723	0
2022-09-01 21:37:33	2.4717	2.47168	2.4717	0
2022-09-01 21:42:40	2.4717	2.47175	2.4717	0
2022-09-01 21:47:42	2.4723	2.47175	2.4723	0
2022-09-01 21:51:38	2.471	2.47168	2.471	0
2022-09-01 21:52:28	2.4717	2.47168	2.4717	0
2022-09-01 21:53:06	2.4723	2.47181	2.4723	0
2022-09-01 21:58:08	2.4717	2.47181	2.4717	0
2022-09-01 21:58:38	2.4717	2.47181	2.4717	0
2022-09-01 22:03:41	2.4717	2.47181	2.4717	0
2022-09-01 22:08:45	2.471	2.47168	2.471	0
2022-09-01 22:13:48	2.471	2.47161	2.471	0
2022-09-01 22:18:41	2.4717	2.47161	2.4717	0
2022-09-01 22:23:48	2.4717	2.47155	2.4717	0
2022-09-01 22:28:49	2.471	2.47155	2.471	0
2022-09-01 22:30:48	2.4717	2.47155	2.4717	0
2022-09-01 22:35:52	2.471	2.47142	2.471	0
2022-09-01 22:40:55	2.4717	2.47142	2.4717	0
2022-09-01 22:42:18	2.4723	2.47148	2.4723	0
2022-09-01 22:44:09	2.4717	2.47148	2.4717	0
2022-09-01 22:45:49	2.4717	2.47155	2.4717	0
2022-09-01 22:51:00	2.4704	2.47149	2.4704	0
2022-09-01 22:51:20	2.471	2.47142	2.471	0
2022-09-01 22:56:22	2.4704	2.47129	2.4704	0
2022-09-01 22:59:50	2.471	2.47129	2.471	0
2022-09-01 23:00:39	2.4717	2.47129	2.4717	0
2022-09-01 23:04:10	2.471	2.47129	2.471	0
2022-09-01 23:04:48	2.4717	2.47129	2.4717	0
2022-09-01 23:09:50	2.4704	2.4711	2.4704	0
2022-09-01 23:13:38	2.4704	2.47097	2.4704	0
2022-09-01 23:18:40	2.4704	2.47084	2.4704	0
2022-09-01 23:20:19	2.471	2.4709	2.471	0
2022-09-01 23:22:58	2.471	2.4709	2.471	0
2022-09-01 23:23:49	2.4723	2.47109	2.4723	0
2022-09-01 23:24:27	2.4717	2.47116	2.4717	0
2022-09-01 23:26:14	2.471	2.47109	2.471	0
2022-09-01 23:29:38	2.4717	2.47116	2.4717	0
2022-09-01 23:33:19	2.4704	2.47103	2.4704	0
2022-09-01 23:37:59	2.4704	2.47103	2.4704	0
2022-09-01 23:39:39	2.4717	2.47116	2.4717	0
2022-09-01 23:44:42	2.471	2.47122	2.471	0
2022-09-01 23:45:19	2.4704	2.47116	2.4704	0
2022-09-01 23:50:22	2.4704	2.4711	2.4704	0
2022-09-01 23:52:26	2.471	2.47097	2.471	0
2022-09-01 23:57:48	2.4717	2.47097	2.4717	0
2022-09-01 23:58:38	2.4704	2.47091	2.4704	0
2022-09-01 23:59:29	2.4704	2.47078	2.4704	0
2022-09-02 00:01:08	2.471	2.47084	2.471	0
2022-09-02 00:02:58	2.4704	2.47084	2.4704	0
2022-09-02 00:07:58	2.471	2.47077	2.471	0
2022-09-02 00:08:48	2.4717	2.47084	2.4717	0
2022-09-02 00:13:50	2.4704	2.47084	2.4704	0
2022-09-02 00:16:38	2.471	2.4709	2.471	0
2022-09-02 00:21:41	2.471	2.4709	2.471	0
2022-09-02 00:26:43	2.471	2.47083	2.471	0
2022-09-02 00:31:47	2.4704	2.47083	2.4704	0
2022-09-02 00:36:42	2.4717	2.47096	2.4717	0
2022-09-02 00:41:45	2.4704	2.4709	2.4704	0
2022-09-02 00:46:47	2.471	2.47096	2.471	0
2022-09-02 00:49:18	2.4717	2.47103	2.4717	0
2022-09-02 00:52:52	2.4717	2.47103	2.4717	0
2022-09-02 00:53:38	2.471	2.47109	2.471	0
2022-09-02 00:58:38	2.471	2.47109	2.471	0
2022-09-02 00:59:28	2.471	2.47109	2.471	0
2022-09-02 01:03:58	2.471	2.47109	2.471	0
2022-09-02 01:11:19	2.4704	2.47109	2.4704	0
2022-09-02 01:16:19	2.471	2.47102	2.471	0
2022-09-02 01:21:20	2.4717	2.47115	2.4717	0
2022-09-02 01:26:21	2.4704	2.47109	2.4704	0
2022-09-02 01:31:26	2.4704	2.47096	2.4704	0
2022-09-02 01:36:29	2.4704	2.47083	2.4704	0
2022-09-02 01:38:54	2.4704	2.47077	2.4704	0
2022-09-02 01:40:53	2.4704	2.47071	2.4704	0
2022-09-02 01:44:58	2.4704	2.47065	2.4704	0
2022-09-02 01:48:24	2.4704	2.47059	2.4704	0
2022-09-02 01:52:46	2.471	2.47065	2.471	0
2022-09-02 01:54:08	2.471	2.47065	2.471	0
2022-09-02 01:59:08	2.4717	2.47065	2.4717	0
2022-09-02 02:04:08	2.4704	2.47065	2.4704	0
2022-09-02 02:06:08	2.4704	2.47065	2.4704	0
2022-09-02 02:09:28	2.471	2.47071	2.471	0
2022-09-02 02:14:28	2.4704	2.47071	2.4704	0
2022-09-02 02:19:32	2.471	2.47077	2.471	0
2022-09-02 02:24:35	2.4704	2.47077	2.4704	0
2022-09-02 02:29:33	2.471	2.47083	2.471	0
2022-09-02 02:31:18	2.4704	2.47077	2.4704	0
2022-09-02 02:36:20	2.471	2.47077	2.471	0
2022-09-02 02:40:28	2.471	2.4707	2.471	0
2022-09-02 02:45:31	2.4697	2.47063	2.4697	0
2022-09-02 02:50:08	2.4697	2.47056	2.4697	0
2022-09-02 02:52:58	2.4704	2.4705	2.4704	0
2022-09-02 02:53:31	2.4697	2.47043	2.4697	0
2022-09-02 02:58:32	2.471	2.47043	2.471	0
2022-09-02 03:00:58	2.4704	2.47043	2.4704	0
2022-09-02 03:05:58	2.4704	2.47037	2.4704	0
2022-09-02 03:11:02	2.4697	2.4703	2.4697	0
2022-09-02 03:13:18	2.471	2.4703	2.471	0
2022-09-02 03:18:19	2.4697	2.47017	2.4697	0
2022-09-02 03:23:23	2.4697	2.47017	2.4697	0
2022-09-02 03:28:27	2.4697	2.47017	2.4697	0
2022-09-02 03:33:22	2.471	2.47023	2.471	0
2022-09-02 03:38:25	2.4717	2.47043	2.4717	0
2022-09-02 03:43:27	2.471	2.47043	2.471	0
2022-09-02 03:48:28	2.4717	2.47056	2.4717	0
2022-09-02 03:48:58	2.469	2.47042	2.469	0
2022-09-02 03:50:06	2.4704	2.47049	2.4704	0
2022-09-02 03:55:07	2.4704	2.47043	2.4704	0
2022-09-02 04:00:11	2.4704	2.4705	2.4704	0
2022-09-02 04:05:11	2.4704	2.47057	2.4704	0
2022-09-02 04:10:10	2.471	2.4707	2.471	0
2022-09-02 04:15:12	2.471	2.4707	2.471	0
2022-09-02 04:20:12	2.4697	2.4705	2.4697	0
2022-09-02 04:22:51	2.4697	2.47037	2.4697	0
2022-09-02 04:27:53	2.4704	2.47024	2.4704	0
2022-09-02 04:32:57	2.4703	2.47037	2.4703	0
2022-09-02 04:36:19	2.4704	2.47037	2.4704	0
2022-09-02 04:36:54	2.471	2.47043	2.471	0
2022-09-02 04:41:56	2.4697	2.47036	2.4697	0
2022-09-02 04:46:58	2.4697	2.47029	2.4697	0
2022-09-02 04:48:39	2.4703	2.47022	2.4703	0
2022-09-02 04:53:41	2.4704	2.47016	2.4704	0
2022-09-02 04:57:50	2.469	2.47009	2.469	0
2022-09-02 05:02:54	2.469	2.47002	2.469	0
2022-09-02 05:08:01	2.4703	2.47001	2.4703	0
2022-09-02 05:13:05	2.4697	2.46995	2.4697	0
2022-09-02 05:17:03	2.4677	2.46968	2.4677	0
2022-09-02 05:22:06	2.4669	2.46927	2.4669	0
2022-09-02 05:26:18	2.4695	2.46925	2.4695	0
2022-09-02 05:27:13	2.4682	2.4691	2.4682	0
2022-09-02 05:28:52	2.4689	2.46896	2.4689	0
2022-09-02 05:33:55	2.4689	2.46881	2.4689	0
2022-09-02 05:38:57	2.4689	2.4688	2.4689	0
2022-09-02 05:42:33	2.4675	2.46865	2.4675	0
2022-09-02 05:47:37	2.4675	2.46837	2.4675	0
2022-09-02 05:52:41	2.4695	2.46835	2.4695	0
2022-09-02 05:57:44	2.4695	2.46853	2.4695	0
2022-09-02 06:02:35	2.4682	2.46866	2.4682	0
2022-09-02 06:07:37	2.4695	2.46866	2.4695	0
2022-09-02 06:12:37	2.4689	2.46873	2.4689	0
2022-09-02 06:17:38	2.4689	2.46873	2.4689	0
2022-09-02 06:22:57	2.4696	2.4688	2.4696	0
2022-09-02 06:27:58	2.4689	2.4688	2.4689	0
2022-09-02 06:33:00	2.4689	2.46894	2.4689	0
2022-09-02 06:38:01	2.4696	2.46915	2.4696	0
2022-09-02 06:42:59	2.4696	2.46916	2.4696	0
2022-09-02 06:48:01	2.469	2.46911	2.469	0
2022-09-02 06:48:57	2.469	2.46919	2.469	0
2022-09-02 06:53:57	2.4696	2.4692	2.4696	0
2022-09-02 06:59:00	2.4696	2.46927	2.4696	0
2022-09-02 07:01:49	2.469	2.46928	2.469	0
2022-09-02 07:05:17	2.4683	2.46915	2.4683	0
2022-09-02 07:07:58	2.4703	2.46929	2.4703	0
2022-09-02 07:10:38	2.4683	2.46923	2.4683	0
2022-09-02 07:12:22	2.4696	2.46923	2.4696	0
2022-09-02 07:17:23	2.469	2.46917	2.469	0
2022-09-02 07:19:58	2.469	2.46917	2.469	0
2022-09-02 07:22:58	2.469	2.46917	2.469	0
2022-09-02 07:28:00	2.4683	2.46904	2.4683	0
2022-09-02 07:30:58	2.469	2.46898	2.469	0
2022-09-02 07:35:58	2.4683	2.46891	2.4683	0
2022-09-02 07:37:18	2.469	2.46898	2.469	0
2022-09-02 07:40:38	2.4696	2.46891	2.4696	0
2022-09-02 07:45:39	2.469	2.46898	2.469	0
2022-09-02 07:50:40	2.469	2.46892	2.469	0
2022-09-02 07:55:41	2.469	2.46892	2.469	0
2022-09-02 08:00:47	2.469	2.46892	2.469	0
2022-09-02 08:05:50	2.469	2.46892	2.469	0
2022-09-02 08:10:52	2.4696	2.46905	2.4696	0
2022-09-02 08:15:56	2.4696	2.46911	2.4696	0
2022-09-02 08:20:49	2.4696	2.46924	2.4696	0
2022-09-02 08:23:48	2.469	2.46924	2.469	0
2022-09-02 08:28:51	2.4697	2.46925	2.4697	0
2022-09-02 08:33:54	2.4683	2.46918	2.4683	0
2022-09-02 08:38:14	2.469	2.46918	2.469	0
2022-09-02 08:43:17	2.469	2.46918	2.469	0
2022-09-02 08:46:08	2.4684	2.46912	2.4684	0
2022-09-02 08:47:51	2.4677	2.46899	2.4677	0
2022-09-02 08:52:55	2.4684	2.46887	2.4684	0
2022-09-02 08:57:58	2.4683	2.46874	2.4683	0
2022-09-02 09:03:22	2.469	2.46868	2.469	0
2022-09-02 09:08:24	2.469	2.46868	2.469	0
2022-09-02 09:13:28	2.4683	2.46854	2.4683	0
2022-09-02 09:18:30	2.4684	2.46855	2.4684	0
2022-09-02 09:18:50	2.4677	2.46842	2.4677	0
2022-09-02 09:23:51	2.469	2.46842	2.469	0
2022-09-02 09:24:56	2.469	2.46848	2.469	0
2022-09-02 09:29:58	2.4696	2.46867	2.4696	0
2022-09-02 09:31:58	2.469	2.46873	2.469	0
2022-09-02 09:32:48	2.469	2.4688	2.469	0
2022-09-02 09:37:51	2.4684	2.46874	2.4684	0
2022-09-02 09:39:45	2.469	2.46874	2.469	0
2022-09-02 09:44:46	2.4683	2.46874	2.4683	0
2022-09-02 09:49:48	2.469	2.4688	2.469	0
2022-09-02 09:50:53	2.469	2.46893	2.469	0
2022-09-02 09:53:39	2.469	2.46893	2.469	0
2022-09-02 09:54:06	2.4677	2.4688	2.4677	0
2022-09-02 09:54:30	2.469	2.46874	2.469	0
2022-09-02 09:59:32	2.469	2.46874	2.469	0
2022-09-02 10:02:02	2.469	2.46874	2.469	0
2022-09-02 10:05:26	2.4683	2.46873	2.4683	0
2022-09-02 10:10:29	2.4677	2.4686	2.4677	0
2022-09-02 10:15:32	2.4683	2.4686	2.4683	0
2022-09-02 10:20:35	2.469	2.4686	2.469	0
2022-09-02 10:23:40	2.4684	2.46854	2.4684	0
2022-09-02 10:28:03	2.4683	2.46847	2.4683	0
2022-09-02 10:33:05	2.469	2.4686	2.469	0
2022-09-02 10:33:27	2.469	2.4686	2.469	0
2022-09-02 10:33:51	2.469	2.4686	2.469	0
2022-09-02 10:38:54	2.469	2.4686	2.469	0
2022-09-02 10:39:49	2.4677	2.46854	2.4677	0
2022-09-02 10:43:07	2.4684	2.46861	2.4684	0
2022-09-02 10:48:11	2.4684	2.46862	2.4684	0
2022-09-02 10:50:56	2.4677	2.46849	2.4677	0
2022-09-02 10:55:58	2.469	2.46855	2.469	0
2022-09-02 11:00:29	2.4677	2.46849	2.4677	0
2022-09-02 11:03:39	2.4677	2.46836	2.4677	0
2022-09-02 11:08:40	2.467	2.46816	2.467	0
2022-09-02 11:13:43	2.4669	2.46795	2.4669	0
2022-09-02 11:17:56	2.4676	2.46781	2.4676	0
2022-09-02 11:19:25	2.4669	2.46773	2.4669	0
2022-09-02 11:22:51	2.4676	2.46765	2.4676	0
2022-09-02 11:27:54	2.467	2.46751	2.467	0
2022-09-02 11:30:19	2.4676	2.4675	2.4676	0
2022-09-02 11:35:21	2.4676	2.46736	2.4676	0
2022-09-02 11:40:21	2.4683	2.46742	2.4683	0
2022-09-02 11:42:34	2.467	2.46735	2.467	0
2022-09-02 11:47:37	2.4676	2.46741	2.4676	0
2022-09-02 11:52:40	2.4683	2.46755	2.4683	0
2022-09-02 11:53:19	2.4683	2.46762	2.4683	0
2022-09-02 11:57:13	2.4656	2.46749	2.4656	0
2022-09-02 12:02:14	2.4669	2.46742	2.4669	0
2022-09-02 12:07:14	2.4663	2.46735	2.4663	0
2022-09-02 12:12:20	2.4669	2.46728	2.4669	0
2022-09-02 12:13:36	2.4669	2.46721	2.4669	0
2022-09-02 12:18:37	2.4676	2.46714	2.4676	0
2022-09-02 12:22:45	2.4683	2.46727	2.4683	0
2022-09-02 12:27:48	2.4676	2.46727	2.4676	0
2022-09-02 12:28:57	2.467	2.46714	2.467	0
2022-09-02 12:33:58	2.4676	2.46707	2.4676	0
2022-09-02 12:36:43	2.4676	2.46727	2.4676	0
2022-09-02 12:39:29	2.4663	2.46721	2.4663	0
2022-09-02 12:39:53	2.4676	2.46734	2.4676	0
2022-09-02 12:44:56	2.467	2.46735	2.467	0
2022-09-02 12:48:54	2.4676	2.46742	2.4676	0
2022-09-02 12:49:54	2.467	2.46736	2.467	0
2022-09-02 12:52:49	2.4663	2.46716	2.4663	0
2022-09-02 12:55:08	2.4676	2.46716	2.4676	0
2022-09-02 12:57:52	2.467	2.46716	2.467	0
2022-09-02 13:02:56	2.467	2.4671	2.467	0
2022-09-02 13:07:58	2.4677	2.46711	2.4677	0
2022-09-02 13:12:59	2.4677	2.46725	2.4677	0
2022-09-02 13:17:57	2.467	2.46719	2.467	0
2022-09-02 13:22:59	2.4677	2.46726	2.4677	0
2022-09-02 13:28:01	2.467	2.4672	2.467	0
2022-09-02 13:33:04	2.4677	2.46727	2.4677	0
2022-09-02 13:37:59	2.4677	2.46741	2.4677	0
2022-09-02 13:40:22	2.4677	2.46742	2.4677	0
2022-09-02 13:41:58	2.467	2.46742	2.467	0
2022-09-02 13:42:54	2.4677	2.46749	2.4677	0
2022-09-02 13:45:28	2.4677	2.46749	2.4677	0
2022-09-02 13:50:28	2.4677	2.46749	2.4677	0
2022-09-02 13:51:24	2.467	2.46749	2.467	0
2022-09-02 13:51:47	2.4664	2.46736	2.4664	0
2022-09-02 13:56:50	2.4683	2.46749	2.4683	0
2022-09-02 14:01:51	2.467	2.46742	2.467	0
2022-09-02 14:06:53	2.467	2.46735	2.467	0
2022-09-02 14:10:28	2.4677	2.46735	2.4677	0
2022-09-02 14:15:29	2.4683	2.46748	2.4683	0
2022-09-02 14:20:30	2.4677	2.46748	2.4677	0
2022-09-02 14:22:54	2.467	2.46741	2.467	0
2022-09-02 14:25:08	2.4677	2.46741	2.4677	0
2022-09-02 14:30:10	2.467	2.46741	2.467	0
2022-09-02 14:35:12	2.467	2.46747	2.467	0
2022-09-02 14:40:12	2.4683	2.46747	2.4683	0
2022-09-02 14:45:11	2.4677	2.46754	2.4677	0
2022-09-02 14:50:15	2.467	2.46754	2.467	0
2022-09-02 14:55:17	2.4677	2.46754	2.4677	0
2022-09-02 15:00:19	2.467	2.46741	2.467	0
2022-09-02 15:05:07	2.4677	2.46741	2.4677	0
2022-09-02 15:10:10	2.4677	2.46748	2.4677	0
2022-09-02 15:15:11	2.4664	2.46735	2.4664	0
2022-09-02 15:20:14	2.4664	2.46729	2.4664	0
2022-09-02 15:25:09	2.467	2.46729	2.467	0
2022-09-02 15:30:12	2.4664	2.4671	2.4664	0
2022-09-02 15:35:15	2.467	2.46703	2.467	0
2022-09-02 15:39:48	2.467	2.46703	2.467	0
2022-09-02 15:44:50	2.4677	2.46703	2.4677	0
2022-09-02 15:46:39	2.4677	2.4671	2.4677	0
2022-09-02 15:47:43	2.467	2.46703	2.467	0
2022-09-02 15:52:45	2.4664	2.4669	2.4664	0
2022-09-02 15:55:48	2.4664	2.4669	2.4664	0
2022-09-02 16:00:49	2.4664	2.4669	2.4664	0
2022-09-02 16:05:50	2.467	2.4669	2.467	0
2022-09-02 16:10:51	2.467	2.46696	2.467	0
2022-09-02 16:15:53	2.4664	2.4669	2.4664	0
2022-09-02 16:20:54	2.4657	2.46677	2.4657	0
2022-09-02 16:25:02	2.4664	2.46664	2.4664	0
2022-09-02 16:30:05	2.467	2.46657	2.467	0
2022-09-02 16:31:21	2.467	2.46657	2.467	0
2022-09-02 16:36:23	2.4657	2.4665	2.4657	0
2022-09-02 16:41:25	2.467	2.46656	2.467	0
2022-09-02 16:46:27	2.4657	2.46649	2.4657	0
2022-09-02 16:47:42	2.4664	2.46643	2.4664	0
2022-09-02 16:48:13	2.4664	2.46637	2.4664	0
2022-09-02 16:52:48	2.4657	2.4663	2.4657	0
2022-09-02 16:57:49	2.467	2.46643	2.467	0
2022-09-02 16:59:58	2.467	2.46649	2.467	0
2022-09-02 17:05:01	2.467	2.46649	2.467	0
2022-09-02 17:10:05	2.4657	2.46636	2.4657	0
2022-09-02 17:11:28	2.4677	2.46656	2.4677	0
2022-09-02 17:12:00	2.4651	2.46637	2.4651	0
2022-09-02 17:14:50	2.4677	2.46657	2.4677	0
2022-09-02 17:16:12	2.4651	2.46644	2.4651	0
2022-09-02 17:21:14	2.4657	2.46637	2.4657	0
2022-09-02 17:22:51	2.467	2.4665	2.467	0
2022-09-02 17:27:54	2.4664	2.46644	2.4664	0
2022-09-02 17:32:55	2.4664	2.46638	2.4664	0
2022-09-02 17:37:58	2.4657	2.46625	2.4657	0
2022-09-02 17:43:10	2.4657	2.46625	2.4657	0
2022-09-02 17:48:11	2.4663	2.46611	2.4663	0
2022-09-02 17:53:13	2.4664	2.46624	2.4664	0
2022-09-02 17:55:58	2.4663	2.4661	2.4663	0
2022-09-02 17:59:04	2.4657	2.46616	2.4657	0
2022-09-02 18:04:10	2.4657	2.46616	2.4657	0
2022-09-02 18:07:57	2.4657	2.46603	2.4657	0
2022-09-02 18:13:00	2.4664	2.46603	2.4664	0
2022-09-02 18:18:18	2.4664	2.46603	2.4664	0
2022-09-02 18:23:20	2.4657	2.46603	2.4657	0
2022-09-02 18:28:21	2.4657	2.46603	2.4657	0
2022-09-02 18:31:55	2.4664	2.46604	2.4664	0
2022-09-02 18:36:56	2.4664	2.46604	2.4664	0
2022-09-02 18:42:00	2.4657	2.46598	2.4657	0
2022-09-02 18:42:35	2.4657	2.46598	2.4657	0
2022-09-02 18:44:10	2.4657	2.46598	2.4657	0
2022-09-02 18:47:33	2.4651	2.46592	2.4651	0
2022-09-02 18:52:37	2.4664	2.46592	2.4664	0
2022-09-02 18:55:32	2.4657	2.46585	2.4657	0
2022-09-02 18:57:18	2.4664	2.46592	2.4664	0
2022-09-02 19:01:42	2.4651	2.46586	2.4651	0
2022-09-02 19:03:02	2.4657	2.46579	2.4657	0
2022-09-02 19:08:05	2.4657	2.46572	2.4657	0
2022-09-02 19:13:07	2.4664	2.46579	2.4664	0
2022-09-02 19:14:34	2.4644	2.46566	2.4644	0
2022-09-02 19:14:38	2.4664	2.46573	2.4664	0
2022-09-02 19:19:38	2.4651	2.46573	2.4651	0
2022-09-02 19:23:05	2.4651	2.4656	2.4651	0
2022-09-02 19:28:08	2.4657	2.4656	2.4657	0
2022-09-02 19:32:52	2.4651	2.46547	2.4651	0
2022-09-02 19:35:56	2.4651	2.46547	2.4651	0
2022-09-02 19:40:57	2.4657	2.46547	2.4657	0
2022-09-02 19:45:59	2.4651	2.46541	2.4651	0
2022-09-02 19:51:00	2.4664	2.46541	2.4664	0
2022-09-02 19:52:54	2.465	2.46547	2.465	0
2022-09-02 19:55:34	2.467	2.46553	2.467	0
2022-09-02 19:56:30	2.465	2.46552	2.465	0
2022-09-02 20:01:32	2.4657	2.46558	2.4657	0
2022-09-02 20:06:28	2.4664	2.46565	2.4664	0
2022-09-02 20:07:38	2.4644	2.46558	2.4644	0
2022-09-02 20:08:23	2.4664	2.46571	2.4664	0
2022-09-02 20:11:48	2.4644	2.46558	2.4644	0
2022-09-02 20:12:25	2.4664	2.46571	2.4664	0
2022-09-02 20:15:06	2.4644	2.46551	2.4644	0
2022-09-02 20:17:02	2.4664	2.46565	2.4664	0
2022-09-02 20:17:36	2.4644	2.46539	2.4644	0
2022-09-02 20:17:48	2.4664	2.46553	2.4664	0
2022-09-02 20:18:50	2.4644	2.4654	2.4644	0
2022-09-02 20:19:26	2.4664	2.4654	2.4664	0
2022-09-02 20:20:20	2.4644	2.4654	2.4644	0
2022-09-02 20:20:24	2.4664	2.4654	2.4664	0
2022-09-02 20:23:36	2.4644	2.4654	2.4644	0
2022-09-02 20:26:31	2.4644	2.4652	2.4644	0
2022-09-02 20:29:37	2.4657	2.46533	2.4657	0
2022-09-02 20:34:41	2.4657	2.46526	2.4657	0
2022-09-02 20:36:08	2.465	2.46532	2.465	0
2022-09-02 20:41:08	2.4644	2.46512	2.4644	0
2022-09-02 20:41:35	2.4644	2.46512	2.4644	0
2022-09-02 20:46:38	2.465	2.46498	2.465	0
2022-09-02 20:51:55	2.465	2.46504	2.465	0
2022-09-02 20:52:55	2.465	2.4649	2.465	0
2022-09-02 20:54:38	2.4644	2.4649	2.4644	0
2022-09-02 20:59:41	2.465	2.46496	2.465	0
2022-09-02 21:04:44	2.465	2.46489	2.465	0
2022-09-02 21:09:45	2.4657	2.46489	2.4657	0
2022-09-02 21:14:40	2.4651	2.4649	2.4651	0
2022-09-02 21:19:43	2.4657	2.46503	2.4657	0
2022-09-02 21:24:44	2.4651	2.4651	2.4651	0
2022-09-02 21:29:08	2.4657	2.46517	2.4657	0
2022-09-02 21:29:58	2.4657	2.46524	2.4657	0
2022-09-02 21:34:59	2.4651	2.46525	2.4651	0
2022-09-02 21:40:02	2.465	2.46531	2.465	0
2022-09-02 21:43:38	2.465	2.46531	2.465	0
2022-09-02 21:45:49	2.4644	2.46525	2.4644	0
2022-09-02 21:50:51	2.4644	2.46512	2.4644	0
2022-09-02 21:51:14	2.4657	2.46518	2.4657	0
2022-09-02 21:56:15	2.4644	2.46505	2.4644	0
2022-09-02 22:01:17	2.4644	2.46498	2.4644	0
2022-09-02 22:06:20	2.465	2.46491	2.465	0
2022-09-02 22:10:08	2.4657	2.46491	2.4657	0
2022-09-02 22:11:24	2.4657	2.46497	2.4657	0
2022-09-02 22:16:25	2.4644	2.46491	2.4644	0
2022-09-02 22:21:30	2.4644	2.46485	2.4644	0
2022-09-02 22:26:33	2.4657	2.46498	2.4657	0
2022-09-02 22:31:27	2.4644	2.46498	2.4644	0
2022-09-02 22:36:28	2.4644	2.46485	2.4644	0
2022-09-02 22:41:32	2.4644	2.46485	2.4644	0
2022-09-02 22:45:12	2.4644	2.46485	2.4644	0
2022-09-02 22:50:14	2.4637	2.46472	2.4637	0
2022-09-02 22:55:18	2.4637	2.46452	2.4637	0
2022-09-02 23:00:18	2.4644	2.46439	2.4644	0
2022-09-02 23:01:37	2.465	2.46445	2.465	0
2022-09-02 23:06:40	2.4637	2.46438	2.4637	0
2022-09-02 23:11:44	2.4644	2.46425	2.4644	0
2022-09-02 23:16:44	2.4644	2.46425	2.4644	0
2022-09-02 23:21:41	2.4644	2.46425	2.4644	0
2022-09-02 23:22:24	2.4644	2.46425	2.4644	0
2022-09-02 23:27:26	2.465	2.46431	2.465	0
2022-09-02 23:32:30	2.4651	2.46445	2.4651	0
2022-09-02 23:37:32	2.4644	2.46452	2.4644	0
2022-09-02 23:39:18	2.4644	2.46452	2.4644	0
2022-09-02 23:44:20	2.4637	2.46439	2.4637	0
2022-09-02 23:49:28	2.4644	2.46446	2.4644	0
2022-09-02 23:52:56	2.4637	2.46439	2.4637	0
2022-09-02 23:57:58	2.465	2.46445	2.465	0
2022-09-03 00:03:02	2.465	2.46451	2.465	0
2022-09-03 00:08:02	2.4637	2.46444	2.4637	0
2022-09-03 00:12:59	2.4637	2.46431	2.4637	0
2022-09-03 00:18:28	2.4644	2.46424	2.4644	0
2022-09-03 00:22:17	2.4637	2.46417	2.4637	0
2022-09-03 00:27:18	2.4637	2.4641	2.4637	0
2022-09-03 00:31:43	2.4637	2.4641	2.4637	0
2022-09-03 00:36:44	2.4644	2.4641	2.4644	0
2022-09-03 00:41:48	2.4644	2.46417	2.4644	0
2022-09-03 00:42:18	2.465	2.46417	2.465	0
2022-09-03 00:47:20	2.4644	2.46411	2.4644	0
2022-09-03 00:52:23	2.4637	2.46411	2.4637	0
2022-09-03 00:54:48	2.4644	2.46418	2.4644	0
2022-09-03 00:59:48	2.4631	2.46405	2.4631	0
2022-09-03 01:00:55	2.4631	2.46399	2.4631	0
2022-09-03 01:05:57	2.4637	2.46399	2.4637	0
2022-09-03 01:09:25	2.4644	2.46406	2.4644	0
2022-09-03 01:10:28	2.4644	2.46406	2.4644	0
2022-09-03 01:13:45	2.4631	2.46393	2.4631	0
2022-09-03 01:18:48	2.4637	2.4638	2.4637	0
2022-09-03 01:22:46	2.4631	2.46367	2.4631	0
2022-09-03 01:24:28	2.4637	2.46367	2.4637	0
2022-09-03 01:29:28	2.4644	2.46367	2.4644	0
2022-09-03 01:34:32	2.4637	2.46373	2.4637	0
2022-09-03 01:38:54	2.4637	2.46379	2.4637	0
2022-09-03 01:43:58	2.4644	2.46386	2.4644	0
2022-09-03 01:48:59	2.4631	2.46373	2.4631	0
2022-09-03 01:50:32	2.4631	2.4636	2.4631	0
2022-09-03 01:55:40	2.4631	2.4636	2.4631	0
2022-09-03 02:00:41	2.4637	2.4636	2.4637	0
2022-09-03 02:05:43	2.4631	2.4636	2.4631	0
2022-09-03 02:07:55	2.4644	2.46367	2.4644	0
2022-09-03 02:12:56	2.4644	2.46367	2.4644	0
2022-09-03 02:17:57	2.4637	2.46367	2.4637	0
2022-09-03 02:23:01	2.4631	2.46361	2.4631	0
2022-09-03 02:27:27	2.4637	2.46354	2.4637	0
2022-09-03 02:32:29	2.4637	2.4636	2.4637	0
2022-09-03 02:33:53	2.4637	2.46366	2.4637	0
2022-09-03 02:38:55	2.4624	2.46359	2.4624	0
2022-09-03 02:43:56	2.4637	2.46359	2.4637	0
2022-09-03 02:44:44	2.4631	2.46359	2.4631	0
2022-09-03 02:49:47	2.4624	2.46339	2.4624	0
2022-09-03 02:54:50	2.4637	2.46332	2.4637	0
2022-09-03 02:59:52	2.4624	2.46319	2.4624	0
2022-09-03 03:04:47	2.4624	2.46312	2.4624	0
2022-09-03 03:09:50	2.4624	2.46299	2.4624	0
2022-09-03 03:11:07	2.4624	2.46286	2.4624	0
2022-09-03 03:16:08	2.4637	2.46286	2.4637	0
2022-09-03 03:20:15	2.463	2.46292	2.463	0
2022-09-03 03:25:16	2.4624	2.46279	2.4624	0
2022-09-03 03:30:16	2.4637	2.46285	2.4637	0
2022-09-03 03:30:58	2.4631	2.46292	2.4631	0
2022-09-03 03:35:58	2.4624	2.46279	2.4624	0
2022-09-03 03:41:00	2.4624	2.46279	2.4624	0
2022-09-03 03:42:48	2.463	2.46285	2.463	0
2022-09-03 03:47:51	2.463	2.46291	2.463	0
2022-09-03 03:48:35	2.463	2.46297	2.463	0
2022-09-03 03:50:48	2.4624	2.46284	2.4624	0
2022-09-03 03:55:50	2.4631	2.46285	2.4631	0
2022-09-03 03:59:28	2.4624	2.46285	2.4624	0
2022-09-03 04:04:28	2.463	2.46278	2.463	0
2022-09-03 04:09:28	2.463	2.46277	2.463	0
2022-09-03 04:11:28	2.4624	2.46277	2.4624	0
2022-09-03 04:13:48	2.463	2.46283	2.463	0
2022-09-03 04:18:51	2.463	2.46283	2.463	0
2022-09-03 04:23:54	2.4624	2.46277	2.4624	0
2022-09-03 04:26:58	2.463	2.46277	2.463	0
2022-09-03 04:27:24	2.463	2.46283	2.463	0
2022-09-03 04:32:27	2.463	2.46282	2.463	0
2022-09-03 04:37:30	2.4624	2.46282	2.4624	0
2022-09-03 04:42:53	2.4624	2.46276	2.4624	0
2022-09-03 04:47:56	2.4624	2.4627	2.4624	0
2022-09-03 04:53:00	2.4617	2.46263	2.4617	0
2022-09-03 04:58:00	2.463	2.46263	2.463	0
2022-09-03 05:02:57	2.4624	2.46257	2.4624	0
2022-09-03 05:07:59	2.463	2.46263	2.463	0
2022-09-03 05:13:02	2.4624	2.46257	2.4624	0
2022-09-03 05:18:03	2.4624	2.46251	2.4624	0
2022-09-03 05:22:58	2.4624	2.46245	2.4624	0
2022-09-03 05:26:16	2.4617	2.46238	2.4617	0
2022-09-03 05:26:57	2.463	2.46244	2.463	0
2022-09-03 05:31:51	2.4617	2.46237	2.4617	0
2022-09-03 05:36:53	2.4617	2.46237	2.4617	0
2022-09-03 05:41:54	2.463	2.46237	2.463	0
2022-09-03 05:46:57	2.4624	2.46237	2.4624	0
2022-09-03 05:51:55	2.4611	2.46218	2.4611	0
2022-09-03 05:56:57	2.463	2.46224	2.463	0
2022-09-03 06:02:01	2.4624	2.46224	2.4624	0
2022-09-03 06:07:04	2.4617	2.46217	2.4617	0
2022-09-03 06:07:38	2.4624	2.46224	2.4624	0
2022-09-03 06:12:39	2.4617	2.46211	2.4617	0
2022-09-03 06:17:40	2.4624	2.46218	2.4624	0
2022-09-03 06:22:41	2.4617	2.46218	2.4617	0
2022-09-03 06:25:14	2.4611	2.46199	2.4611	0
2022-09-03 06:30:16	2.4611	2.46186	2.4611	0
2022-09-03 06:35:19	2.4617	2.46192	2.4617	0
2022-09-03 06:40:21	2.4617	2.46179	2.4617	0
2022-09-03 06:45:17	2.463	2.46185	2.463	0
2022-09-03 06:46:42	2.4604	2.46172	2.4604	0
2022-09-03 06:50:27	2.463	2.46178	2.463	0
2022-09-03 06:52:58	2.4617	2.46178	2.4617	0
2022-09-03 06:54:04	2.4617	2.46171	2.4617	0
2022-09-03 06:59:07	2.4617	2.46171	2.4617	0
2022-09-03 07:04:11	2.4624	2.46184	2.4624	0
2022-09-03 07:09:12	2.4611	2.46184	2.4611	0
2022-09-03 07:14:09	2.461	2.46177	2.461	0
2022-09-03 07:19:13	2.4624	2.46184	2.4624	0
2022-09-03 07:22:59	2.4617	2.46171	2.4617	0
2022-09-03 07:28:01	2.4617	2.46184	2.4617	0
2022-09-03 07:33:04	2.461	2.46164	2.461	0
2022-09-03 07:38:07	2.4617	2.46164	2.4617	0
2022-09-03 07:43:03	2.4624	2.46171	2.4624	0
2022-09-03 07:48:03	2.4617	2.46171	2.4617	0
2022-09-03 07:53:05	2.461	2.46157	2.461	0
2022-09-03 07:58:07	2.4624	2.4617	2.4624	0
2022-09-03 08:03:05	2.4624	2.46184	2.4624	0
2022-09-03 08:08:06	2.4617	2.46177	2.4617	0
2022-09-03 08:13:10	2.461	2.4617	2.461	0
2022-09-03 08:18:12	2.4604	2.46157	2.4604	0
2022-09-03 08:23:08	2.461	2.46157	2.461	0
2022-09-03 08:28:12	2.4604	2.46144	2.4604	0
2022-09-03 08:33:20	2.4617	2.46137	2.4617	0
2022-09-03 08:38:23	2.4604	2.46124	2.4604	0
2022-09-03 08:43:09	2.4604	2.46118	2.4604	0
2022-09-03 08:44:56	2.4604	2.46098	2.4604	0
2022-09-03 08:49:59	2.461	2.46084	2.461	0
2022-09-03 08:51:57	2.4617	2.46084	2.4617	0
2022-09-03 08:57:01	2.461	2.46084	2.461	0
2022-09-03 09:02:02	2.4604	2.46084	2.4604	0
2022-09-03 09:03:24	2.4617	2.46091	2.4617	0
2022-09-03 09:08:26	2.4617	2.46104	2.4617	0
2022-09-03 09:09:39	2.461	2.46097	2.461	0
2022-09-03 09:13:19	2.4617	2.4611	2.4617	0
2022-09-03 09:18:20	2.4611	2.46117	2.4611	0
2022-09-03 09:18:59	2.461	2.46123	2.461	0
2022-09-03 09:24:03	2.4604	2.46117	2.4604	0
2022-09-03 09:29:09	2.4604	2.46104	2.4604	0
2022-09-03 09:31:09	2.461	2.46104	2.461	0
2022-09-03 09:36:13	2.4604	2.46104	2.4604	0
2022-09-03 09:41:08	2.4611	2.46098	2.4611	0
2022-09-03 09:46:10	2.4617	2.46098	2.4617	0
2022-09-03 09:51:12	2.4617	2.46105	2.4617	0
2022-09-03 09:56:14	2.461	2.46098	2.461	0
2022-09-03 09:59:56	2.4617	2.46104	2.4617	0
2022-09-03 10:04:56	2.4604	2.46098	2.4604	0
2022-09-03 10:09:59	2.4611	2.46105	2.4611	0
2022-09-03 10:15:00	2.4611	2.46112	2.4611	0
2022-09-03 10:20:06	2.4604	2.46106	2.4604	0
2022-09-03 10:25:08	2.461	2.46112	2.461	0
2022-09-03 10:30:08	2.4611	2.46112	2.4611	0
2022-09-03 10:35:12	2.4611	2.46106	2.4611	0
2022-09-03 10:40:09	2.4597	2.46086	2.4597	0
2022-09-03 10:45:12	2.4611	2.46087	2.4611	0
2022-09-03 10:50:12	2.4611	2.46081	2.4611	0
2022-09-03 10:52:19	2.4611	2.46088	2.4611	0
2022-09-03 10:57:22	2.4611	2.46088	2.4611	0
2022-09-03 11:00:23	2.4617	2.46094	2.4617	0
2022-09-03 11:05:27	2.4611	2.46101	2.4611	0
2022-09-03 11:10:28	2.4611	2.46102	2.4611	0
2022-09-03 11:15:30	2.4598	2.46089	2.4598	0
2022-09-03 11:20:27	2.4617	2.46095	2.4617	0
2022-09-03 11:25:30	2.4598	2.46096	2.4598	0
2022-09-03 11:30:32	2.4617	2.46102	2.4617	0
2022-09-03 11:35:34	2.4611	2.46102	2.4611	0
2022-09-03 11:37:34	2.4598	2.46089	2.4598	0
2022-09-03 11:41:58	2.4604	2.46082	2.4604	0
2022-09-03 11:44:43	2.4617	2.46082	2.4617	0
2022-09-03 11:48:22	2.461	2.46081	2.461	0
2022-09-03 11:53:23	2.4611	2.46081	2.4611	0
2022-09-03 11:58:24	2.4604	2.46087	2.4604	0
2022-09-03 12:03:26	2.4604	2.46074	2.4604	0
2022-09-03 12:05:48	2.4604	2.4608	2.4604	0
2022-09-03 12:10:56	2.4604	2.46067	2.4604	0
2022-09-03 12:16:00	2.4598	2.46054	2.4598	0
2022-09-03 12:20:15	2.4598	2.46054	2.4598	0
2022-09-03 12:23:11	2.4598	2.46048	2.4598	0
2022-09-03 12:23:57	2.4604	2.46035	2.4604	0
2022-09-03 12:24:40	2.4604	2.46029	2.4604	0
2022-09-03 12:29:43	2.4604	2.46022	2.4604	0
2022-09-03 12:34:44	2.4598	2.46016	2.4598	0
2022-09-03 12:39:21	2.4611	2.46023	2.4611	0
2022-09-03 12:44:24	2.4611	2.4603	2.4611	0
2022-09-03 12:46:01	2.4598	2.46024	2.4598	0
2022-09-03 12:48:41	2.4604	2.4603	2.4604	0
2022-09-03 12:53:44	2.4604	2.46036	2.4604	0
2022-09-03 12:54:47	2.4611	2.46049	2.4611	0
2022-09-03 12:59:51	2.4598	2.46043	2.4598	0
2022-09-03 13:01:51	2.4598	2.46037	2.4598	0
2022-09-03 13:06:53	2.4604	2.46037	2.4604	0
2022-09-03 13:10:07	2.4604	2.46043	2.4604	0
2022-09-03 13:15:08	2.4598	2.4603	2.4598	0
2022-09-03 13:19:17	2.4598	2.46017	2.4598	0
2022-09-03 13:22:15	2.4598	2.46017	2.4598	0
2022-09-03 13:27:16	2.4598	2.46011	2.4598	0
2022-09-03 13:27:53	2.4604	2.46011	2.4604	0
2022-09-03 13:32:53	2.4604	2.46004	2.4604	0
2022-09-03 13:37:57	2.4604	2.4601	2.4604	0
2022-09-03 13:38:19	2.4598	2.4601	2.4598	0
2022-09-03 13:43:22	2.4598	2.46004	2.4598	0
2022-09-03 13:48:22	2.4604	2.46004	2.4604	0
2022-09-03 13:53:05	2.4611	2.46017	2.4611	0
2022-09-03 13:58:05	2.4598	2.46017	2.4598	0
2022-09-03 14:03:08	2.4598	2.46017	2.4598	0
2022-09-03 14:06:39	2.4598	2.46017	2.4598	0
2022-09-03 14:11:42	2.4598	2.46011	2.4598	0
2022-09-03 14:16:50	2.4598	2.46005	2.4598	0
2022-09-03 14:21:51	2.4591	2.45992	2.4591	0
2022-09-03 14:23:00	2.4611	2.46005	2.4611	0
2022-09-03 14:28:00	2.4604	2.46011	2.4604	0
2022-09-03 14:33:03	2.4611	2.46018	2.4611	0
2022-09-03 14:34:06	2.4598	2.46005	2.4598	0
2022-09-03 14:38:30	2.4591	2.45998	2.4591	0
2022-09-03 14:43:33	2.4604	2.46004	2.4604	0
2022-09-03 14:48:40	2.4604	2.4601	2.4604	0
2022-09-03 14:53:44	2.4604	2.46016	2.4604	0
2022-09-03 14:58:33	2.4604	2.46022	2.4604	0
2022-09-03 15:03:36	2.4598	2.46029	2.4598	0
2022-09-03 15:06:29	2.4604	2.46022	2.4604	0
2022-09-03 15:11:09	2.4604	2.46022	2.4604	0
2022-09-03 15:16:13	2.4598	2.46009	2.4598	0
2022-09-03 15:21:16	2.4604	2.46015	2.4604	0
2022-09-03 15:26:19	2.4604	2.46028	2.4604	0
2022-09-03 15:31:10	2.4591	2.46015	2.4591	0
2022-09-03 15:35:37	2.4591	2.46002	2.4591	0
2022-09-03 15:40:40	2.4604	2.46002	2.4604	0
2022-09-03 15:45:41	2.4598	2.45996	2.4598	0
2022-09-03 15:50:41	2.4598	2.45996	2.4598	0
2022-09-03 15:52:53	2.4598	2.4599	2.4598	0
2022-09-03 15:57:56	2.4604	2.4599	2.4604	0
2022-09-03 16:03:18	2.4598	2.4599	2.4598	0
2022-09-03 16:04:03	2.4598	2.45984	2.4598	0
2022-09-03 16:09:06	2.4591	2.45971	2.4591	0
2022-09-03 16:14:08	2.4604	2.45984	2.4604	0
2022-09-03 16:19:10	2.4598	2.45991	2.4598	0
2022-09-03 16:24:05	2.4598	2.45985	2.4598	0
2022-09-03 16:29:08	2.4591	2.45978	2.4591	0
2022-09-03 16:34:12	2.4591	2.45971	2.4591	0
2022-09-03 16:37:46	2.4604	2.45977	2.4604	0
2022-09-03 16:40:50	2.4598	2.45971	2.4598	0
2022-09-03 16:42:18	2.4598	2.45971	2.4598	0
2022-09-03 16:43:08	2.4591	2.45964	2.4591	0
2022-09-03 16:46:08	2.4591	2.45964	2.4591	0
2022-09-03 16:51:10	2.4591	2.45951	2.4591	0
2022-09-03 16:56:14	2.4598	2.45951	2.4598	0
2022-09-03 16:58:48	2.4585	2.45938	2.4585	0
2022-09-03 17:03:52	2.4591	2.45938	2.4591	0
2022-09-03 17:08:54	2.4591	2.45938	2.4591	0
2022-09-03 17:09:48	2.4604	2.45938	2.4604	0
2022-09-03 17:12:10	2.4591	2.45931	2.4591	0
2022-09-03 17:14:08	2.4585	2.45918	2.4585	0
2022-09-03 17:15:54	2.4604	2.45931	2.4604	0
2022-09-03 17:20:54	2.4591	2.45931	2.4591	0
2022-09-03 17:25:58	2.4591	2.45931	2.4591	0
2022-09-03 17:31:00	2.4591	2.45924	2.4591	0
2022-09-03 17:35:57	2.4598	2.45937	2.4598	0
2022-09-03 17:41:00	2.4598	2.45944	2.4598	0
2022-09-03 17:46:01	2.4591	2.45944	2.4591	0
2022-09-03 17:47:33	2.4591	2.45931	2.4591	0
2022-09-03 17:49:36	2.4598	2.45938	2.4598	0
2022-09-03 17:50:03	2.4591	2.45944	2.4591	0
2022-09-03 17:55:07	2.4591	2.45931	2.4591	0
2022-09-03 18:00:10	2.4591	2.45931	2.4591	0
2022-09-03 18:05:12	2.4604	2.45944	2.4604	0
2022-09-03 18:06:54	2.4578	2.45931	2.4578	0
2022-09-03 18:08:38	2.4604	2.45937	2.4604	0
2022-09-03 18:10:04	2.4591	2.4593	2.4591	0
2022-09-03 18:15:08	2.4591	2.4593	2.4591	0
2022-09-03 18:19:15	2.4585	2.45924	2.4585	0
2022-09-03 18:24:19	2.4591	2.45917	2.4591	0
2022-09-03 18:29:22	2.4585	2.45911	2.4585	0
2022-09-03 18:34:26	2.4585	2.45905	2.4585	0
2022-09-03 18:39:17	2.4585	2.45899	2.4585	0
2022-09-03 18:44:20	2.4598	2.45893	2.4598	0
2022-09-03 18:49:24	2.4585	2.459	2.4585	0
2022-09-03 18:54:24	2.4591	2.45887	2.4591	0
2022-09-03 18:59:21	2.4591	2.45887	2.4591	0
2022-09-03 19:02:33	2.4598	2.45894	2.4598	0
2022-09-03 19:06:48	2.4598	2.45907	2.4598	0
2022-09-03 19:07:46	2.4585	2.45901	2.4585	0
2022-09-03 19:12:47	2.4598	2.45914	2.4598	0
2022-09-03 19:16:38	2.4591	2.4592	2.4591	0
2022-09-03 19:21:39	2.4598	2.45933	2.4598	0
2022-09-03 19:26:41	2.4598	2.45933	2.4598	0
2022-09-03 19:31:44	2.4598	2.45946	2.4598	0
2022-09-03 19:36:43	2.4591	2.45946	2.4591	0
2022-09-03 19:37:55	2.4591	2.45946	2.4591	0
2022-09-03 19:43:00	2.4598	2.45946	2.4598	0
2022-09-03 19:48:02	2.4591	2.45939	2.4591	0
2022-09-03 19:50:19	2.4591	2.45945	2.4591	0
2022-09-03 19:55:20	2.4591	2.45938	2.4591	0
2022-09-03 19:58:15	2.4585	2.45932	2.4585	0
2022-09-03 20:03:16	2.4591	2.45925	2.4591	0
2022-09-03 20:08:18	2.4591	2.45918	2.4591	0
2022-09-03 20:11:58	2.4585	2.45905	2.4585	0
2022-09-03 20:12:55	2.4585	2.45899	2.4585	0
2022-09-03 20:17:58	2.4591	2.45899	2.4591	0
2022-09-03 20:22:58	2.4591	2.45892	2.4591	0
2022-09-03 20:27:58	2.4584	2.45885	2.4584	0
2022-09-03 20:32:57	2.4591	2.45885	2.4591	0
2022-09-03 20:35:06	2.4578	2.45872	2.4578	0
2022-09-03 20:40:10	2.4591	2.45878	2.4591	0
2022-09-03 20:40:48	2.4598	2.45885	2.4598	0
2022-09-03 20:45:50	2.4591	2.45885	2.4591	0
2022-09-03 20:49:33	2.4585	2.45885	2.4585	0
2022-09-03 20:52:27	2.4591	2.45891	2.4591	0
2022-09-03 20:57:29	2.4598	2.45898	2.4598	0
2022-09-03 21:02:31	2.4585	2.45892	2.4585	0
2022-09-03 21:07:35	2.4585	2.45893	2.4585	0
2022-09-03 21:12:29	2.4585	2.45887	2.4585	0
2022-09-03 21:17:32	2.4591	2.459	2.4591	0
2022-09-03 21:22:33	2.4598	2.45907	2.4598	0
2022-09-03 21:27:46	2.4591	2.459	2.4591	0
2022-09-03 21:32:21	2.4585	2.45894	2.4585	0
2022-09-03 21:37:22	2.4591	2.459	2.4591	0
2022-09-03 21:42:26	2.4585	2.45894	2.4585	0
2022-09-03 21:47:28	2.4578	2.45874	2.4578	0
2022-09-03 21:52:23	2.4578	2.45867	2.4578	0
2022-09-03 21:55:41	2.4591	2.45873	2.4591	0
2022-09-03 21:56:28	2.4584	2.45872	2.4584	0
2022-09-03 22:01:05	2.4585	2.45866	2.4585	0
2022-09-03 22:06:10	2.4585	2.45853	2.4585	0
2022-09-03 22:06:56	2.4578	2.4584	2.4578	0
2022-09-03 22:12:00	2.4584	2.45839	2.4584	0
2022-09-03 22:17:01	2.4578	2.45826	2.4578	0
2022-09-03 22:22:04	2.4578	2.45819	2.4578	0
2022-09-03 22:24:42	2.4578	2.45819	2.4578	0
2022-09-03 22:29:50	2.4578	2.45819	2.4578	0
2022-09-03 22:34:50	2.4584	2.45812	2.4584	0
2022-09-03 22:36:22	2.4585	2.45813	2.4585	0
2022-09-03 22:41:24	2.4585	2.45813	2.4585	0
2022-09-03 22:44:46	2.4578	2.45806	2.4578	0
2022-09-03 22:49:46	2.4578	2.45806	2.4578	0
2022-09-03 22:53:16	2.4585	2.45807	2.4585	0
2022-09-03 22:58:18	2.4585	2.45814	2.4585	0
2022-09-03 23:03:21	2.4585	2.45821	2.4585	0
2022-09-03 23:08:24	2.4578	2.45821	2.4578	0
2022-09-03 23:13:21	2.4578	2.45821	2.4578	0
2022-09-03 23:18:41	2.4585	2.45822	2.4585	0
2022-09-03 23:23:44	2.4572	2.45809	2.4572	0
2022-09-03 23:25:40	2.4584	2.45808	2.4584	0
2022-09-03 23:30:44	2.4585	2.45815	2.4585	0
2022-09-03 23:33:28	2.4585	2.45822	2.4585	0
2022-09-03 23:38:30	2.4578	2.45815	2.4578	0
2022-09-03 23:39:25	2.4578	2.45808	2.4578	0
2022-09-03 23:44:28	2.4578	2.45801	2.4578	0
2022-09-03 23:49:29	2.4591	2.45814	2.4591	0
2022-09-03 23:49:48	2.4578	2.45814	2.4578	0
2022-09-03 23:53:15	2.4584	2.45813	2.4584	0
2022-09-03 23:53:58	2.4571	2.45812	2.4571	0
2022-09-03 23:59:00	2.4584	2.45812	2.4584	0
2022-09-04 00:04:00	2.4585	2.45812	2.4585	0
2022-09-04 00:05:22	2.4572	2.45799	2.4572	0
2022-09-04 00:10:26	2.4585	2.45806	2.4585	0
2022-09-04 00:11:14	2.4578	2.45806	2.4578	0
2022-09-04 00:16:20	2.4578	2.45806	2.4578	0
2022-09-04 00:19:04	2.4578	2.45793	2.4578	0
2022-09-04 00:24:06	2.4578	2.45793	2.4578	0
2022-09-04 00:24:46	2.4578	2.45787	2.4578	0
2022-09-04 00:29:46	2.4578	2.45794	2.4578	0
2022-09-04 00:34:47	2.4584	2.45794	2.4584	0
2022-09-04 00:39:50	2.4578	2.45787	2.4578	0
2022-09-04 00:44:51	2.4571	2.45786	2.4571	0
2022-09-04 00:49:14	2.4584	2.45785	2.4584	0
2022-09-04 00:54:16	2.4578	2.45785	2.4578	0
2022-09-04 00:59:20	2.4591	2.45798	2.4591	0
2022-09-04 01:04:05	2.4565	2.45785	2.4565	0
2022-09-04 01:09:06	2.4572	2.45779	2.4572	0
2022-09-04 01:09:17	2.4585	2.45786	2.4585	0
2022-09-04 01:14:20	2.4571	2.45779	2.4571	0
2022-09-04 01:16:39	2.4572	2.45767	2.4572	0
2022-09-04 01:21:40	2.4591	2.4578	2.4591	0
2022-09-04 01:25:57	2.4571	2.4578	2.4571	0
2022-09-04 01:31:01	2.4585	2.45781	2.4585	0
2022-09-04 01:32:31	2.4585	2.45788	2.4585	0
2022-09-04 01:37:34	2.4578	2.45775	2.4578	0
2022-09-04 01:42:38	2.4578	2.45788	2.4578	0
2022-09-04 01:47:42	2.4578	2.45794	2.4578	0
2022-09-04 01:52:36	2.4571	2.4578	2.4571	0
2022-09-04 01:54:48	2.4578	2.45787	2.4578	0
2022-09-04 01:59:50	2.4571	2.45786	2.4571	0
2022-09-04 02:04:52	2.4578	2.45773	2.4578	0
2022-09-04 02:09:53	2.4571	2.45773	2.4571	0
2022-09-04 02:14:52	2.4584	2.45772	2.4584	0
2022-09-04 02:20:00	2.4578	2.45765	2.4578	0
2022-09-04 02:25:00	2.4572	2.45759	2.4572	0
2022-09-04 02:30:10	2.4571	2.45752	2.4571	0
2022-09-04 02:34:56	2.4578	2.45752	2.4578	0
2022-09-04 02:35:37	2.4572	2.45753	2.4572	0
2022-09-04 02:37:46	2.4578	2.45753	2.4578	0
2022-09-04 02:42:48	2.4572	2.45754	2.4572	0
2022-09-04 02:47:50	2.4565	2.45741	2.4565	0
2022-09-04 02:48:37	2.4571	2.45741	2.4571	0
2022-09-04 02:53:38	2.4571	2.45728	2.4571	0
2022-09-04 02:57:10	2.4578	2.45728	2.4578	0
2022-09-04 02:59:03	2.4565	2.45721	2.4565	0
2022-09-04 03:04:06	2.4578	2.45728	2.4578	0
2022-09-04 03:09:06	2.4572	2.45722	2.4572	0
2022-09-04 03:14:08	2.4572	2.45722	2.4572	0
2022-09-04 03:19:07	2.4578	2.45722	2.4578	0
2022-09-04 03:24:07	2.4578	2.45728	2.4578	0
2022-09-04 03:29:10	2.4578	2.45741	2.4578	0
2022-09-04 03:29:34	2.4571	2.45741	2.4571	0
2022-09-04 03:34:34	2.4571	2.45741	2.4571	0
2022-09-04 03:39:35	2.4571	2.45734	2.4571	0
2022-09-04 03:42:25	2.4578	2.45747	2.4578	0
2022-09-04 03:47:26	2.4578	2.45747	2.4578	0
2022-09-04 03:52:27	2.4578	2.45753	2.4578	0
2022-09-04 03:57:30	2.4571	2.45752	2.4571	0
2022-09-04 04:02:27	2.4572	2.45746	2.4572	0
2022-09-04 04:07:28	2.4572	2.4574	2.4572	0
2022-09-04 04:12:30	2.4565	2.45727	2.4565	0
2022-09-04 04:17:32	2.4578	2.45734	2.4578	0
2022-09-04 04:22:29	2.4572	2.45735	2.4572	0
2022-09-04 04:23:33	2.4565	2.45729	2.4565	0
2022-09-04 04:28:36	2.4571	2.45722	2.4571	0
2022-09-04 04:33:38	2.4572	2.45716	2.4572	0
2022-09-04 04:38:40	2.4565	2.45703	2.4565	0
2022-09-04 04:39:28	2.4565	2.45697	2.4565	0
2022-09-04 04:41:37	2.4565	2.4569	2.4565	0
2022-09-04 04:44:27	2.4578	2.45696	2.4578	0
2022-09-04 04:49:29	2.4565	2.45696	2.4565	0
2022-09-04 04:54:32	2.4565	2.45683	2.4565	0
2022-09-04 04:59:36	2.4572	2.45683	2.4572	0
2022-09-04 05:04:29	2.4571	2.45689	2.4571	0
2022-09-04 05:09:30	2.4578	2.45696	2.4578	0
2022-09-04 05:09:50	2.4565	2.45689	2.4565	0
2022-09-04 05:14:52	2.4578	2.45702	2.4578	0
2022-09-04 05:19:54	2.4571	2.45708	2.4571	0
2022-09-04 05:24:58	2.4578	2.45721	2.4578	0
2022-09-04 05:25:41	2.4571	2.45714	2.4571	0
2022-09-04 05:30:50	2.4565	2.45714	2.4565	0
2022-09-04 05:35:51	2.4558	2.45707	2.4558	0
2022-09-04 05:40:53	2.4565	2.457	2.4565	0
2022-09-04 05:45:46	2.4565	2.45694	2.4565	0
2022-09-04 05:50:50	2.4565	2.45681	2.4565	0
2022-09-04 05:55:51	2.4565	2.45681	2.4565	0
2022-09-04 06:00:52	2.4571	2.45674	2.4571	0
2022-09-04 06:05:50	2.4565	2.45668	2.4565	0
2022-09-04 06:10:54	2.4565	2.45655	2.4565	0
2022-09-04 06:14:37	2.4558	2.45642	2.4558	0
2022-09-04 06:19:41	2.4565	2.45642	2.4565	0
2022-09-04 06:21:57	2.4571	2.45655	2.4571	0
2022-09-04 06:26:57	2.4565	2.45655	2.4565	0
2022-09-04 06:30:56	2.4571	2.45661	2.4571	0
2022-09-04 06:35:58	2.4578	2.45674	2.4578	0
2022-09-04 06:41:00	2.4565	2.45674	2.4565	0
2022-09-04 06:41:58	2.4565	2.45668	2.4565	0
2022-09-04 06:47:00	2.4565	2.45668	2.4565	0
2022-09-04 06:52:02	2.4571	2.45674	2.4571	0
2022-09-04 06:57:04	2.4565	2.45681	2.4565	0
2022-09-04 07:01:59	2.4565	2.45681	2.4565	0
2022-09-04 07:07:01	2.4565	2.45675	2.4565	0
2022-09-04 07:12:04	2.4571	2.45681	2.4571	0
2022-09-04 07:17:06	2.4565	2.45675	2.4565	0
2022-09-04 07:22:03	2.4571	2.45668	2.4571	0
2022-09-04 07:26:30	2.4565	2.45668	2.4565	0
2022-09-04 07:30:26	2.4558	2.45661	2.4558	0
2022-09-04 07:35:28	2.4571	2.45667	2.4571	0
2022-09-04 07:40:32	2.4565	2.45661	2.4565	0
2022-09-04 07:44:00	2.4565	2.45661	2.4565	0
2022-09-04 07:44:24	2.4565	2.45661	2.4565	0
2022-09-04 07:46:06	2.4565	2.45661	2.4565	0
2022-09-04 07:49:07	2.4558	2.45648	2.4558	0
2022-09-04 07:54:27	2.4565	2.45648	2.4565	0
2022-09-04 07:59:30	2.4565	2.45642	2.4565	0
2022-09-04 08:04:34	2.4565	2.45642	2.4565	0
2022-09-04 08:09:36	2.4565	2.45649	2.4565	0
2022-09-04 08:14:29	2.4571	2.45649	2.4571	0
2022-09-04 08:19:32	2.4558	2.45642	2.4558	0
2022-09-04 08:24:32	2.4552	2.45629	2.4552	0
2022-09-04 08:29:36	2.4571	2.45635	2.4571	0
2022-09-04 08:34:31	2.4558	2.45628	2.4558	0
2022-09-04 08:39:40	2.4565	2.45635	2.4565	0
2022-09-04 08:44:43	2.4565	2.45635	2.4565	0
2022-09-04 08:49:45	2.4565	2.45635	2.4565	0
2022-09-04 08:54:34	2.4565	2.45635	2.4565	0
2022-09-04 08:59:38	2.4558	2.45628	2.4558	0
2022-09-04 09:02:35	2.4565	2.45622	2.4565	0
2022-09-04 09:07:37	2.4571	2.45635	2.4571	0
2022-09-04 09:11:23	2.4558	2.45641	2.4558	0
2022-09-04 09:16:23	2.4558	2.45628	2.4558	0
2022-09-04 09:21:24	2.4558	2.45628	2.4558	0
2022-09-04 09:22:54	2.4558	2.45621	2.4558	0
2022-09-04 09:25:12	2.4552	2.45608	2.4552	0
2022-09-04 09:30:20	2.4558	2.45601	2.4558	0
2022-09-04 09:35:24	2.4558	2.45594	2.4558	0
2022-09-04 09:40:27	2.4558	2.45594	2.4558	0
2022-09-04 09:42:14	2.4552	2.45581	2.4552	0
2022-09-04 09:46:38	2.4565	2.45575	2.4565	0
2022-09-04 09:51:40	2.4565	2.45582	2.4565	0
2022-09-04 09:56:40	2.4552	2.45576	2.4552	0
2022-09-04 09:57:47	2.4558	2.45576	2.4558	0
2022-09-04 10:02:15	2.4565	2.45583	2.4565	0
2022-09-04 10:07:16	2.4558	2.45589	2.4558	0
2022-09-04 10:12:18	2.4552	2.45583	2.4552	0
2022-09-04 10:17:21	2.4552	2.45577	2.4552	0
2022-09-04 10:22:17	2.4558	2.45577	2.4558	0
2022-09-04 10:22:47	2.4565	2.4559	2.4565	0
2022-09-04 10:23:31	2.4558	2.45583	2.4558	0
2022-09-04 10:28:34	2.4552	2.4557	2.4552	0
2022-09-04 10:32:24	2.4558	2.45576	2.4558	0
2022-09-04 10:37:28	2.4565	2.45583	2.4565	0
2022-09-04 10:39:33	2.4558	2.45576	2.4558	0
2022-09-04 10:44:34	2.4565	2.45583	2.4565	0
2022-09-04 10:49:38	2.4558	2.45589	2.4558	0
2022-09-04 10:53:16	2.4558	2.45595	2.4558	0
2022-09-04 10:58:16	2.4558	2.45595	2.4558	0
2022-09-04 11:03:19	2.4552	2.45582	2.4552	0
2022-09-04 11:08:22	2.4558	2.45582	2.4558	0
2022-09-04 11:13:18	2.4558	2.45588	2.4558	0
2022-09-04 11:18:22	2.4558	2.45588	2.4558	0
2022-09-04 11:20:19	2.4552	2.45575	2.4552	0
2022-09-04 11:22:07	2.4558	2.45575	2.4558	0
2022-09-04 11:27:10	2.4558	2.45568	2.4558	0
2022-09-04 11:32:12	2.4552	2.45562	2.4552	0
2022-09-04 11:37:14	2.4552	2.45556	2.4552	0
2022-09-04 11:42:10	2.4552	2.4555	2.4552	0
2022-09-04 11:46:55	2.4558	2.45556	2.4558	0
2022-09-04 11:52:00	2.4558	2.45556	2.4558	0
2022-09-04 11:57:02	2.4552	2.4555	2.4552	0
2022-09-04 12:02:06	2.4552	2.45544	2.4552	0
2022-09-04 12:06:57	2.4552	2.45544	2.4552	0
2022-09-04 12:07:36	2.4558	2.45544	2.4558	0
2022-09-04 12:12:36	2.4545	2.45531	2.4545	0
2022-09-04 12:17:38	2.4545	2.45524	2.4545	0
2022-09-04 12:22:39	2.4558	2.4553	2.4558	0
2022-09-04 12:27:08	2.4558	2.45536	2.4558	0
2022-09-04 12:30:02	2.4552	2.4553	2.4552	0
2022-09-04 12:35:06	2.4552	2.45524	2.4552	0
2022-09-04 12:36:07	2.4558	2.4553	2.4558	0
2022-09-04 12:41:11	2.4565	2.45543	2.4565	0
2022-09-04 12:46:14	2.4558	2.45549	2.4558	0
2022-09-04 12:47:38	2.4552	2.45543	2.4552	0
2022-09-04 12:52:42	2.4558	2.45556	2.4558	0
2022-09-04 12:56:22	2.4558	2.45569	2.4558	0
2022-09-04 13:01:47	2.4558	2.45569	2.4558	0
2022-09-04 13:06:48	2.4558	2.45569	2.4558	0
2022-09-04 13:11:51	2.4552	2.45569	2.4552	0
2022-09-04 13:14:17	2.4552	2.45569	2.4552	0
2022-09-04 13:19:20	2.4558	2.45569	2.4558	0
2022-09-04 13:20:17	2.4552	2.45556	2.4552	0
2022-09-04 13:25:18	2.4545	2.45543	2.4545	0
2022-09-04 13:30:21	2.4545	2.45536	2.4545	0
2022-09-04 13:35:24	2.4552	2.4553	2.4552	0
2022-09-04 13:37:05	2.4552	2.45524	2.4552	0
2022-09-04 13:42:10	2.4558	2.45524	2.4558	0
2022-09-04 13:47:13	2.4545	2.45511	2.4545	0
2022-09-04 13:48:17	2.4558	2.45517	2.4558	0
2022-09-04 13:53:20	2.4552	2.45517	2.4552	0
2022-09-04 13:53:58	2.4552	2.45511	2.4552	0
2022-09-04 13:59:02	2.4545	2.45504	2.4545	0
2022-09-04 14:02:41	2.4545	2.45504	2.4545	0
2022-09-04 14:07:50	2.4558	2.45517	2.4558	0
2022-09-04 14:10:46	2.4545	2.4551	2.4545	0
2022-09-04 14:15:50	2.4552	2.4551	2.4552	0
2022-09-04 14:20:50	2.4545	2.45497	2.4545	0
2022-09-04 14:25:47	2.4539	2.45491	2.4539	0
2022-09-04 14:30:48	2.4558	2.45491	2.4558	0
2022-09-04 14:32:32	2.4552	2.45491	2.4552	0
2022-09-04 14:37:36	2.4552	2.45491	2.4552	0
2022-09-04 14:38:12	2.4545	2.45491	2.4545	0
2022-09-04 14:43:12	2.4552	2.45498	2.4552	0
2022-09-04 14:46:36	2.4545	2.45485	2.4545	0
2022-09-04 14:51:38	2.4545	2.45485	2.4545	0
2022-09-04 14:56:39	2.4552	2.45485	2.4552	0
2022-09-04 15:01:39	2.4552	2.45492	2.4552	0
2022-09-04 15:06:41	2.4552	2.45505	2.4552	0
2022-09-04 15:11:43	2.4558	2.45505	2.4558	0
2022-09-04 15:16:46	2.4558	2.45511	2.4558	0
2022-09-04 15:22:05	2.4545	2.45504	2.4545	0
2022-09-04 15:27:08	2.4545	2.45504	2.4545	0
2022-09-04 15:32:12	2.4545	2.45497	2.4545	0
2022-09-04 15:37:16	2.4545	2.45497	2.4545	0
2022-09-04 15:42:07	2.4552	2.45504	2.4552	0
2022-09-04 15:47:10	2.4545	2.45497	2.4545	0
2022-09-04 15:49:27	2.4552	2.45497	2.4552	0
2022-09-04 15:54:30	2.4545	2.4549	2.4545	0
2022-09-04 15:59:33	2.4539	2.45471	2.4539	0
2022-09-04 16:01:30	2.4558	2.45471	2.4558	0
2022-09-04 16:03:22	2.4545	2.45471	2.4545	0
2022-09-04 16:08:22	2.4539	2.45465	2.4539	0
2022-09-04 16:10:48	2.4539	2.45459	2.4539	0
2022-09-04 16:11:26	2.4552	2.45466	2.4552	0
2022-09-04 16:16:28	2.4545	2.45459	2.4545	0
2022-09-04 16:21:30	2.4552	2.45466	2.4552	0
2022-09-04 16:26:32	2.4539	2.45453	2.4539	0
2022-09-04 16:31:28	2.4539	2.45447	2.4539	0
2022-09-04 16:33:19	2.4539	2.45447	2.4539	0
2022-09-04 16:38:22	2.4539	2.45428	2.4539	0
2022-09-04 16:40:59	2.4545	2.45428	2.4545	0
2022-09-04 16:42:27	2.4552	2.45441	2.4552	0
2022-09-04 16:42:54	2.4545	2.45447	2.4545	0
2022-09-04 16:45:04	2.4552	2.45447	2.4552	0
2022-09-04 16:50:04	2.4539	2.45441	2.4539	0
2022-09-04 16:52:55	2.4552	2.45441	2.4552	0
2022-09-04 16:57:58	2.4545	2.45447	2.4545	0
2022-09-04 17:03:01	2.4539	2.45447	2.4539	0
2022-09-04 17:06:06	2.4545	2.45453	2.4545	0
2022-09-04 17:10:17	2.4545	2.45459	2.4545	0
2022-09-04 17:15:18	2.4545	2.45459	2.4545	0
2022-09-04 17:15:38	2.4552	2.45459	2.4552	0
2022-09-04 17:20:38	2.4539	2.45453	2.4539	0
2022-09-04 17:25:42	2.4539	2.4544	2.4539	0
2022-09-04 17:30:45	2.4545	2.45446	2.4545	0
2022-09-04 17:35:39	2.4539	2.45433	2.4539	0
2022-09-04 17:37:51	2.4539	2.45427	2.4539	0
2022-09-04 17:42:52	2.4539	2.45427	2.4539	0
2022-09-04 17:47:52	2.4552	2.45434	2.4552	0
2022-09-04 17:52:54	2.4539	2.45428	2.4539	0
2022-09-04 17:58:11	2.4545	2.45428	2.4545	0
2022-09-04 18:03:11	2.4539	2.45415	2.4539	0
2022-09-04 18:08:14	2.4552	2.45428	2.4552	0
2022-09-04 18:09:47	2.4545	2.45434	2.4545	0
2022-09-04 18:14:50	2.4545	2.45434	2.4545	0
2022-09-04 18:15:24	2.4539	2.45434	2.4539	0
2022-09-04 18:20:26	2.4545	2.4544	2.4545	0
2022-09-04 18:25:26	2.4545	2.45446	2.4545	0
2022-09-04 18:30:28	2.4539	2.45433	2.4539	0
2022-09-04 18:33:56	2.4545	2.45439	2.4545	0
2022-09-04 18:38:57	2.4545	2.45439	2.4545	0
2022-09-04 18:44:00	2.4545	2.45445	2.4545	0
2022-09-04 18:49:03	2.4545	2.45438	2.4545	0
2022-09-04 18:54:01	2.4552	2.45445	2.4552	0
2022-09-04 18:59:16	2.4552	2.45452	2.4552	0
2022-09-04 19:04:20	2.4545	2.45458	2.4545	0
2022-09-04 19:09:23	2.4532	2.45445	2.4532	0
2022-09-04 19:14:16	2.4545	2.45445	2.4545	0
2022-09-04 19:19:18	2.4545	2.45451	2.4545	0
2022-09-04 19:24:19	2.4532	2.45438	2.4532	0
2022-09-04 19:29:20	2.4539	2.45432	2.4539	0
2022-09-04 19:34:18	2.4545	2.45432	2.4545	0
2022-09-04 19:39:20	2.4539	2.45426	2.4539	0
2022-09-04 19:44:22	2.4545	2.45419	2.4545	0
2022-09-04 19:49:35	2.4539	2.45406	2.4539	0
2022-09-04 19:52:55	2.4532	2.45393	2.4532	0
2022-09-04 19:55:53	2.4532	2.45393	2.4532	0
2022-09-04 19:58:38	2.4539	2.45387	2.4539	0
2022-09-04 20:00:48	2.4545	2.45387	2.4545	0
2022-09-04 20:05:50	2.4539	2.45394	2.4539	0
2022-09-04 20:10:50	2.4532	2.45387	2.4532	0
2022-09-04 20:15:52	2.4539	2.45381	2.4539	0
2022-09-04 20:17:47	2.4545	2.45387	2.4545	0
2022-09-04 20:22:27	2.4539	2.45381	2.4539	0
2022-09-04 20:27:28	2.4545	2.45387	2.4545	0
2022-09-04 20:29:46	2.4539	2.45394	2.4539	0
2022-09-04 20:34:47	2.4539	2.45401	2.4539	0
2022-09-04 20:39:07	2.4545	2.45407	2.4545	0
2022-09-04 20:44:08	2.4539	2.45401	2.4539	0
2022-09-04 20:49:10	2.4545	2.45407	2.4545	0
2022-09-04 20:54:12	2.4532	2.45407	2.4532	0
2022-09-04 20:59:16	2.4545	2.45413	2.4545	0
2022-09-04 21:04:18	2.4532	2.454	2.4532	0
2022-09-04 21:04:47	2.4532	2.45393	2.4532	0
2022-09-04 21:09:50	2.4539	2.45387	2.4539	0
2022-09-04 21:10:47	2.4539	2.45387	2.4539	0
2022-09-04 21:15:50	2.4545	2.45393	2.4545	0
2022-09-04 21:17:39	2.4539	2.45387	2.4539	0
2022-09-04 21:22:42	2.4539	2.45387	2.4539	0
2022-09-04 21:27:42	2.4539	2.45381	2.4539	0
2022-09-04 21:32:44	2.4539	2.45388	2.4539	0
2022-09-04 21:36:37	2.4532	2.45375	2.4532	0
2022-09-04 21:40:18	2.4539	2.45382	2.4539	0
2022-09-04 21:45:18	2.4539	2.45389	2.4539	0
2022-09-04 21:49:40	2.4532	2.45382	2.4532	0
2022-09-04 21:52:51	2.4532	2.45375	2.4532	0
2022-09-04 21:55:49	2.4532	2.45362	2.4532	0
2022-09-04 22:00:52	2.4539	2.45362	2.4539	0
2022-09-04 22:05:56	2.4545	2.45368	2.4545	0
2022-09-04 22:10:57	2.4539	2.45368	2.4539	0
2022-09-04 22:15:53	2.4539	2.45368	2.4539	0
2022-09-04 22:20:56	2.4526	2.45362	2.4526	0
2022-09-04 22:24:31	2.4532	2.45355	2.4532	0
2022-09-04 22:29:32	2.4532	2.45348	2.4532	0
2022-09-04 22:31:50	2.4532	2.45348	2.4532	0
2022-09-04 22:36:51	2.4532	2.45348	2.4532	0
2022-09-04 22:41:52	2.4532	2.45348	2.4532	0
2022-09-04 22:46:56	2.4532	2.45341	2.4532	0
2022-09-04 22:51:56	2.4532	2.45328	2.4532	0
2022-09-04 22:56:46	2.4539	2.45328	2.4539	0
2022-09-04 23:01:50	2.4539	2.45328	2.4539	0
2022-09-04 23:06:54	2.4526	2.45328	2.4526	0
2022-09-04 23:11:55	2.4539	2.45335	2.4539	0
2022-09-04 23:14:42	2.4519	2.45322	2.4519	0
2022-09-04 23:14:46	2.4539	2.45329	2.4539	0
2022-09-04 23:16:48	2.4532	2.45329	2.4532	0
2022-09-04 23:21:52	2.4532	2.45329	2.4532	0
2022-09-04 23:22:50	2.4532	2.45329	2.4532	0
2022-09-04 23:25:19	2.4526	2.45323	2.4526	0
2022-09-04 23:25:55	2.4526	2.4531	2.4526	0
2022-09-04 23:30:58	2.4526	2.45297	2.4526	0
2022-09-04 23:33:19	2.4532	2.45303	2.4532	0
2022-09-04 23:38:22	2.4532	2.45296	2.4532	0
2022-09-04 23:43:26	2.4532	2.45309	2.4532	0
2022-09-04 23:48:28	2.4526	2.45296	2.4526	0
2022-09-04 23:53:22	2.4526	2.4529	2.4526	0
2022-09-04 23:58:22	2.4532	2.4529	2.4532	0
2022-09-04 23:59:22	2.4532	2.4529	2.4532	0
2022-09-05 00:00:29	2.4539	2.45303	2.4539	0
2022-09-05 00:05:32	2.4525	2.45302	2.4525	0
2022-09-05 00:10:32	2.4539	2.45315	2.4539	0
2022-09-05 00:13:51	2.4519	2.45302	2.4519	0
2022-09-05 00:14:23	2.4539	2.45309	2.4539	0
2022-09-05 00:14:40	2.4519	2.45296	2.4519	0
2022-09-05 00:15:16	2.4539	2.45309	2.4539	0
2022-09-05 00:16:30	2.4519	2.45302	2.4519	0
2022-09-05 00:17:07	2.4539	2.45309	2.4539	0
2022-09-05 00:17:11	2.4519	2.45296	2.4519	0
2022-09-05 00:17:39	2.4539	2.45296	2.4539	0
2022-09-05 00:18:32	2.4519	2.4529	2.4519	0
2022-09-05 00:18:36	2.4539	2.4529	2.4539	0
2022-09-05 00:19:16	2.4519	2.4529	2.4519	0
2022-09-05 00:19:20	2.4539	2.4529	2.4539	0
2022-09-05 00:20:33	2.4525	2.45296	2.4525	0
2022-09-05 00:21:45	2.4525	2.45282	2.4525	0
2022-09-05 00:23:36	2.4545	2.45308	2.4545	0
2022-09-05 00:23:50	2.4525	2.45294	2.4525	0
2022-09-05 00:29:04	2.4526	2.45301	2.4526	0
2022-09-05 00:34:06	2.4532	2.45294	2.4532	0
2022-09-05 00:39:09	2.4532	2.45307	2.4532	0
2022-09-05 00:44:10	2.4539	2.45307	2.4539	0
2022-09-05 00:44:56	2.4519	2.45307	2.4519	0
2022-09-05 00:45:04	2.4539	2.45307	2.4539	0
2022-09-05 00:45:08	2.4519	2.45301	2.4519	0
2022-09-05 00:46:25	2.4539	2.45315	2.4539	0
2022-09-05 00:46:33	2.4519	2.45289	2.4519	0
2022-09-05 00:46:45	2.4539	2.45303	2.4539	0
2022-09-05 00:48:22	2.4519	2.45296	2.4519	0
2022-09-05 00:49:08	2.4532	2.45296	2.4532	0
2022-09-05 00:54:10	2.4532	2.45296	2.4532	0
2022-09-05 00:59:12	2.4525	2.45282	2.4525	0
2022-09-05 01:01:24	2.4545	2.45308	2.4545	0
2022-09-05 01:01:36	2.4525	2.45294	2.4525	0
2022-09-05 01:06:40	2.4525	2.453	2.4525	0
2022-09-05 01:09:10	2.4539	2.453	2.4539	0
2022-09-05 01:09:18	2.4519	2.453	2.4519	0
2022-09-05 01:10:22	2.4525	2.45286	2.4525	0
2022-09-05 01:15:22	2.4532	2.45299	2.4532	0
2022-09-05 01:20:22	2.4525	2.45292	2.4525	0
2022-09-05 01:25:25	2.4532	2.45292	2.4532	0
2022-09-05 01:30:27	2.4532	2.45299	2.4532	0
2022-09-05 01:35:28	2.4532	2.45286	2.4532	0
2022-09-05 01:40:30	2.4532	2.45293	2.4532	0
2022-09-05 01:43:15	2.4526	2.45294	2.4526	0
2022-09-05 01:48:19	2.4525	2.4528	2.4525	0
2022-09-05 01:51:57	2.4525	2.45286	2.4525	0
2022-09-05 01:56:59	2.4525	2.45286	2.4525	0
2022-09-05 02:02:00	2.4532	2.45286	2.4532	0
2022-09-05 02:07:04	2.4525	2.45286	2.4525	0
2022-09-05 02:12:00	2.4526	2.4528	2.4526	0
2022-09-05 02:17:04	2.4532	2.4528	2.4532	0
2022-09-05 02:19:16	2.4526	2.45274	2.4526	0
2022-09-05 02:22:51	2.4525	2.45267	2.4525	0
2022-09-05 02:25:57	2.4525	2.45266	2.4525	0
2022-09-05 02:30:16	2.4519	2.4526	2.4519	0
2022-09-05 02:32:52	2.4525	2.4526	2.4525	0
2022-09-05 02:37:52	2.4525	2.4526	2.4525	0
2022-09-05 02:42:53	2.4525	2.45253	2.4525	0
2022-09-05 02:47:54	2.4525	2.45253	2.4525	0
2022-09-05 02:48:14	2.4525	2.45252	2.4525	0
2022-09-05 02:53:16	2.4519	2.45239	2.4519	0
2022-09-05 02:58:18	2.4519	2.45232	2.4519	0
2022-09-05 03:01:38	2.4539	2.45246	2.4539	0
2022-09-05 03:01:42	2.4519	2.4524	2.4519	0
2022-09-05 03:06:42	2.4519	2.4524	2.4519	0
2022-09-05 03:08:16	2.4525	2.4524	2.4525	0
2022-09-05 03:13:17	2.4525	2.4524	2.4525	0
2022-09-05 03:18:18	2.4519	2.45234	2.4519	0
2022-09-05 03:18:22	2.4539	2.45248	2.4539	0
2022-09-05 03:18:34	2.4519	2.45242	2.4519	0
2022-09-05 03:23:36	2.4525	2.45248	2.4525	0
2022-09-05 03:26:58	2.4525	2.45254	2.4525	0
2022-09-05 03:32:01	2.4525	2.4524	2.4525	0
2022-09-05 03:37:02	2.4512	2.45233	2.4512	0
2022-09-05 03:42:06	2.4525	2.45239	2.4525	0
2022-09-05 03:47:01	2.4532	2.45246	2.4532	0
2022-09-05 03:49:34	2.4512	2.45233	2.4512	0
2022-09-05 03:54:36	2.4525	2.45239	2.4525	0
2022-09-05 03:59:44	2.4519	2.45219	2.4519	0
2022-09-05 04:00:24	2.4525	2.45225	2.4525	0
2022-09-05 04:03:27	2.4525	2.45225	2.4525	0
2022-09-05 04:08:31	2.4525	2.45225	2.4525	0
2022-09-05 04:13:32	2.4512	2.45212	2.4512	0
2022-09-05 04:18:34	2.4519	2.45219	2.4519	0
2022-09-05 04:23:30	2.4519	2.45213	2.4519	0
2022-09-05 04:28:34	2.4519	2.452	2.4519	0
2022-09-05 04:33:38	2.4525	2.45213	2.4525	0
2022-09-05 04:33:57	2.4525	2.45213	2.4525	0
2022-09-05 04:39:00	2.4525	2.45219	2.4525	0
2022-09-05 04:41:29	2.4513	2.45207	2.4513	0
2022-09-05 04:46:30	2.4512	2.45194	2.4512	0
2022-09-05 04:47:35	2.4512	2.45181	2.4512	0
2022-09-05 04:49:28	2.4519	2.45188	2.4519	0
2022-09-05 04:54:30	2.4512	2.45181	2.4512	0
2022-09-05 04:59:30	2.4525	2.45187	2.4525	0
2022-09-05 05:04:33	2.4519	2.45187	2.4519	0
2022-09-05 05:08:49	2.4525	2.45187	2.4525	0
2022-09-05 05:13:51	2.4506	2.45168	2.4506	0
2022-09-05 05:15:19	2.4518	2.45161	2.4518	0
2022-09-05 05:16:36	2.4492	2.4514	2.4492	0
2022-09-05 05:21:37	2.4498	2.45126	2.4498	0
2022-09-05 05:23:32	2.4497	2.45111	2.4497	0
2022-09-05 05:25:25	2.4491	2.45083	2.4491	0
2022-09-05 05:27:34	2.4491	2.45062	2.4491	0
2022-09-05 05:29:14	2.4483	2.4502	2.4483	0
2022-09-05 05:31:58	2.447	2.44971	2.447	0
2022-09-05 05:34:12	2.4496	2.44942	2.4496	0
2022-09-05 05:38:14	2.4489	2.44925	2.4489	0
2022-09-05 05:43:16	2.4503	2.4491	2.4503	0
2022-09-05 05:48:18	2.4496	2.44914	2.4496	0
2022-09-05 05:53:22	2.4503	2.44919	2.4503	0
2022-09-05 05:56:22	2.4496	2.44918	2.4496	0
2022-09-05 06:01:24	2.451	2.44937	2.451	0
2022-09-05 06:06:26	2.4503	2.44949	2.4503	0
2022-09-05 06:11:27	2.4504	2.4497	2.4504	0
2022-09-05 06:16:26	2.4517	2.45017	2.4517	0
2022-09-05 06:21:30	2.4511	2.45032	2.4511	0
2022-09-05 06:26:30	2.4504	2.45047	2.4504	0
2022-09-05 06:31:40	2.4504	2.45048	2.4504	0
2022-09-05 06:36:29	2.4518	2.4507	2.4518	0
2022-09-05 06:41:30	2.4504	2.45071	2.4504	0
2022-09-05 06:44:40	2.4511	2.45086	2.4511	0
2022-09-05 06:49:41	2.4511	2.45087	2.4511	0
2022-09-05 06:54:45	2.4518	2.45102	2.4518	0
2022-09-05 06:59:50	2.4511	2.45109	2.4511	0
2022-09-05 07:04:42	2.4505	2.45097	2.4505	0
2022-09-05 07:05:25	2.4505	2.45091	2.4505	0
2022-09-05 07:10:28	2.4512	2.45099	2.4512	0
2022-09-05 07:15:30	2.4518	2.45113	2.4518	0
2022-09-05 07:20:34	2.4518	2.45113	2.4518	0
2022-09-05 07:25:43	2.4518	2.45127	2.4518	0
2022-09-05 07:29:14	2.4518	2.45134	2.4518	0
2022-09-05 07:34:20	2.4518	2.45141	2.4518	0
2022-09-05 07:39:20	2.4505	2.45128	2.4505	0
2022-09-05 07:40:45	2.4505	2.45122	2.4505	0
2022-09-05 07:42:04	2.4512	2.45129	2.4512	0
2022-09-05 07:47:08	2.4512	2.45136	2.4512	0
2022-09-05 07:52:11	2.4512	2.45136	2.4512	0
2022-09-05 07:57:12	2.4518	2.45136	2.4518	0
2022-09-05 07:58:28	2.4512	2.4513	2.4512	0
2022-09-05 07:59:53	2.4512	2.45124	2.4512	0
2022-09-05 08:12:00	2.4512	2.45118	2.4512	0
2022-09-05 08:17:00	2.4504	2.45104	2.4504	0
2022-09-05 08:22:04	2.4497	2.45096	2.4497	0
2022-09-05 08:27:07	2.4503	2.45094	2.4503	0
2022-09-05 08:32:05	2.449	2.45072	2.449	0
2022-09-05 08:36:00	2.449	2.4505	2.449	0
2022-09-05 08:41:00	2.4483	2.45021	2.4483	0
2022-09-05 08:41:34	2.4489	2.44992	2.4489	0
2022-09-05 08:46:35	2.4476	2.44956	2.4476	0
2022-09-05 08:51:39	2.4476	2.4492	2.4476	0
2022-09-05 08:55:58	2.4463	2.44871	2.4463	0
2022-09-05 08:57:44	2.4469	2.44836	2.4469	0
2022-09-05 09:02:46	2.4469	2.44808	2.4469	0
2022-09-05 09:03:51	2.4475	2.4478	2.4475	0
2022-09-05 09:06:24	2.4475	2.44765	2.4475	0
2022-09-05 09:07:43	2.4462	2.44737	2.4462	0
2022-09-05 09:08:49	2.4456	2.4471	2.4456	0
2022-09-05 09:13:32	2.4482	2.44703	2.4482	0
2022-09-05 09:18:32	2.4462	2.44689	2.4462	0
2022-09-05 09:23:37	2.4462	2.44675	2.4462	0
2022-09-05 09:28:43	2.4449	2.44661	2.4449	0
2022-09-05 09:28:54	2.4462	2.44654	2.4462	0
2022-09-05 09:33:59	2.4462	2.44647	2.4462	0
2022-09-05 09:35:57	2.4618	2.4479	2.4618	0
2022-09-05 09:36:03	2.4716	2.45031	2.4716	0
2022-09-05 09:36:08	2.4756	2.45325	2.4756	0
2022-09-05 09:36:14	2.4782	2.45651	2.4782	0
2022-09-05 09:36:26	2.4821	2.4599	2.4821	0
2022-09-05 09:36:42	2.4847	2.46375	2.4847	0
2022-09-05 09:37:16	2.4874	2.46787	2.4874	0
2022-09-05 09:38:35	2.4899	2.47237	2.4899	0
2022-09-05 09:41:41	2.4926	2.47701	2.4926	0
2022-09-05 09:44:54	2.4946	2.48185	2.4946	0
2022-09-05 09:48:58	2.4959	2.48526	2.4959	0
2022-09-05 09:53:59	2.4979	2.48789	2.4979	0
2022-09-05 09:58:59	2.498	2.49013	2.498	0
2022-09-05 10:03:59	2.5006	2.49237	2.5006	0
2022-09-05 10:08:59	2.5	2.49416	2.5	0
2022-09-05 10:14:04	2.502	2.49589	2.502	0
2022-09-05 10:19:09	2.5027	2.49742	2.5027	0
2022-09-05 10:24:14	2.5027	2.4987	2.5027	0
2022-09-05 10:29:04	2.5034	2.49978	2.5034	0
2022-09-05 10:34:09	2.5041	2.50073	2.5041	0
2022-09-05 10:39:15	2.5034	2.50148	2.5034	0
2022-09-05 10:44:19	2.5048	2.50217	2.5048	0
2022-09-05 10:49:08	2.5041	2.50278	2.5041	0
2022-09-05 10:54:13	2.5048	2.5032	2.5048	0
2022-09-05 10:59:19	2.5061	2.50381	2.5061	0
2022-09-05 11:04:19	2.5048	2.50409	2.5048	0
2022-09-05 11:06:06	2.5068	2.5045	2.5068	0
2022-09-05 11:09:13	2.5054	2.50477	2.5054	0
2022-09-05 11:11:40	2.5074	2.50517	2.5074	0
2022-09-05 11:11:57	2.5054	2.5053	2.5054	0
2022-09-05 11:13:27	2.5074	2.5057	2.5074	0
2022-09-05 11:14:18	2.5054	2.50576	2.5054	0
2022-09-05 11:15:14	2.5074	2.50609	2.5074	0
2022-09-05 11:20:19	2.5068	2.50629	2.5068	0
2022-09-05 11:25:19	2.5074	2.50642	2.5074	0
2022-09-05 11:26:15	2.5054	2.50648	2.5054	0
2022-09-05 11:27:00	2.5074	2.50654	2.5074	0
2022-09-05 11:27:06	2.5054	2.50654	2.5054	0
2022-09-05 11:27:17	2.5074	2.50654	2.5074	0
2022-09-05 11:27:34	2.5054	2.50654	2.5054	0
2022-09-05 11:27:51	2.5074	2.50654	2.5074	0
2022-09-05 11:29:16	2.5067	2.50667	2.5067	0
2022-09-05 11:34:21	2.5074	2.50667	2.5074	0
2022-09-05 11:39:21	2.5068	2.50667	2.5068	0
2022-09-05 11:44:27	2.5068	2.50661	2.5068	0
2022-09-05 11:49:20	2.5074	2.50681	2.5074	0
2022-09-05 11:54:25	2.5074	2.50681	2.5074	0
2022-09-05 11:59:25	2.5081	2.50708	2.5081	0
2022-09-05 12:04:26	2.5087	2.50721	2.5087	0
2022-09-05 12:09:25	2.5081	2.50748	2.5081	0
2022-09-05 12:14:30	2.5087	2.50761	2.5087	0
2022-09-05 12:19:31	2.5094	2.50788	2.5094	0
2022-09-05 12:23:04	2.5094	2.50808	2.5094	0
2022-09-05 12:28:07	2.5087	2.50827	2.5087	0
2022-09-05 12:33:11	2.5087	2.50846	2.5087	0
2022-09-05 12:38:16	2.5101	2.50873	2.5101	0
2022-09-05 12:43:10	2.5101	2.509	2.5101	0
2022-09-05 12:44:19	2.5087	2.50906	2.5087	0
2022-09-05 12:45:45	2.5094	2.50913	2.5094	0
2022-09-05 12:50:46	2.5094	2.50926	2.5094	0
2022-09-05 12:55:52	2.5101	2.5094	2.5101	0
2022-09-05 13:00:52	2.5094	2.5094	2.5094	0
2022-09-05 13:05:51	2.5094	2.5094	2.5094	0
2022-09-05 13:10:56	2.5107	2.5096	2.5107	0
2022-09-05 13:15:57	2.5101	2.50974	2.5101	0
2022-09-05 13:21:02	2.5094	2.50967	2.5094	0
2022-09-05 13:26:13	2.5094	2.5096	2.5094	0
2022-09-05 13:31:13	2.5107	2.5098	2.5107	0
2022-09-05 13:36:16	2.5101	2.50987	2.5101	0
2022-09-05 13:41:22	2.5114	2.51007	2.5114	0
2022-09-05 13:46:16	2.5101	2.51007	2.5101	0
2022-09-05 13:51:22	2.5107	2.5102	2.5107	0
2022-09-05 13:56:22	2.5107	2.51033	2.5107	0
2022-09-05 14:01:22	2.512	2.51046	2.512	0
2022-09-05 14:06:21	2.5107	2.51052	2.5107	0
2022-09-05 14:11:25	2.5114	2.51072	2.5114	0
2022-09-05 14:16:29	2.5107	2.51085	2.5107	0
2022-09-05 14:21:34	2.5114	2.51092	2.5114	0
2022-09-05 14:26:22	2.512	2.51111	2.512	0
2022-09-05 14:31:23	2.5114	2.51111	2.5114	0
2022-09-05 14:36:23	2.5114	2.51124	2.5114	0
2022-09-05 14:41:28	2.5114	2.51131	2.5114	0
2022-09-05 14:46:27	2.5107	2.51131	2.5107	0
2022-09-05 14:51:31	2.5114	2.51125	2.5114	0
2022-09-05 14:56:36	2.5107	2.51125	2.5107	0
2022-09-05 15:01:41	2.512	2.51131	2.512	0
2022-09-05 15:06:28	2.5107	2.51131	2.5107	0
2022-09-05 15:11:31	2.512	2.51137	2.512	0
2022-09-05 15:16:35	2.5114	2.51131	2.5114	0
2022-09-05 15:21:39	2.5114	2.51131	2.5114	0
2022-09-05 15:26:29	2.5114	2.51131	2.5114	0
2022-09-05 15:31:33	2.512	2.51137	2.512	0
2022-09-05 15:36:37	2.512	2.5115	2.512	0
2022-09-05 15:41:41	2.5114	2.5115	2.5114	0
2022-09-05 15:46:29	2.5114	2.51157	2.5114	0
2022-09-05 15:51:31	2.512	2.51157	2.512	0
2022-09-05 15:56:33	2.512	2.5117	2.512	0
2022-09-05 16:01:35	2.5121	2.51171	2.5121	0
2022-09-05 16:06:31	2.512	2.51177	2.512	0
2022-09-05 16:11:37	2.5121	2.51184	2.5121	0
2022-09-05 16:16:41	2.512	2.5119	2.512	0
2022-09-05 16:21:46	2.5121	2.51191	2.5121	0
2022-09-05 16:26:34	2.512	2.51191	2.512	0
2022-09-05 16:31:34	2.5127	2.51204	2.5127	0
2022-09-05 16:36:37	2.512	2.5121	2.512	0
2022-09-05 16:41:42	2.5127	2.51217	2.5127	0
2022-09-05 16:46:35	2.5127	2.51224	2.5127	0
2022-09-05 16:51:40	2.5133	2.51236	2.5133	0
2022-09-05 16:56:41	2.5121	2.51237	2.5121	0
2022-09-05 17:01:42	2.5127	2.51243	2.5127	0
2022-09-05 17:06:36	2.5127	2.5125	2.5127	0
2022-09-05 17:11:38	2.5127	2.51256	2.5127	0
2022-09-05 17:16:44	2.512	2.51256	2.512	0
2022-09-05 17:21:47	2.512	2.51249	2.512	0
2022-09-05 17:26:37	2.5121	2.5125	2.5121	0
2022-09-05 17:31:38	2.5127	2.5125	2.5127	0
2022-09-05 17:36:42	2.5121	2.51244	2.5121	0
2022-09-05 17:41:47	2.5121	2.51232	2.5121	0
2022-09-05 17:46:41	2.512	2.51231	2.512	0
2022-09-05 17:51:42	2.5127	2.51231	2.5127	0
2022-09-05 17:56:47	2.5127	2.51231	2.5127	0
2022-09-05 18:01:52	2.5127	2.51231	2.5127	0
2022-09-05 18:06:45	2.5127	2.51238	2.5127	0
2022-09-05 18:11:50	2.5127	2.51245	2.5127	0
2022-09-05 18:16:54	2.5127	2.51251	2.5127	0
2022-09-05 18:21:54	2.5127	2.51251	2.5127	0
2022-09-05 18:26:48	2.512	2.5125	2.512	0
2022-09-05 18:31:54	2.514	2.51269	2.514	0
2022-09-05 18:36:56	2.5127	2.51276	2.5127	0
2022-09-05 18:42:01	2.5127	2.51276	2.5127	0
2022-09-05 18:46:49	2.5134	2.51283	2.5134	0
2022-09-05 18:51:53	2.5127	2.51283	2.5127	0
2022-09-05 18:56:58	2.5127	2.51283	2.5127	0
2022-09-05 19:02:02	2.5121	2.51277	2.5121	0
2022-09-05 19:06:55	2.5134	2.51284	2.5134	0
2022-09-05 19:11:58	2.5133	2.5129	2.5133	0
2022-09-05 19:17:04	2.5133	2.51303	2.5133	0
2022-09-05 19:22:07	2.5134	2.51297	2.5134	0
2022-09-05 19:26:56	2.5127	2.51297	2.5127	0
2022-09-05 19:32:00	2.5121	2.51291	2.5121	0
2022-09-05 19:37:06	2.512	2.51277	2.512	0
2022-09-05 19:42:10	2.5133	2.51283	2.5133	0
2022-09-05 19:47:00	2.5127	2.51283	2.5127	0
2022-09-05 19:52:00	2.5127	2.51289	2.5127	0
2022-09-05 19:57:04	2.5127	2.51282	2.5127	0
2022-09-05 20:02:09	2.5121	2.5127	2.5121	0
2022-09-05 20:07:02	2.5127	2.51264	2.5127	0
2022-09-05 20:12:03	2.5133	2.51263	2.5133	0
2022-09-05 20:17:08	2.5134	2.5127	2.5134	0
2022-09-05 20:22:13	2.5127	2.51276	2.5127	0
2022-09-05 20:27:07	2.5134	2.5129	2.5134	0
2022-09-05 20:32:09	2.5127	2.51284	2.5127	0
2022-09-05 20:37:13	2.5127	2.51284	2.5127	0
2022-09-05 20:42:17	2.5134	2.51291	2.5134	0
2022-09-05 20:47:11	2.5133	2.51297	2.5133	0
2022-09-05 20:52:15	2.514	2.51316	2.514	0
2022-09-05 20:57:19	2.5121	2.5131	2.5121	0
2022-09-05 21:02:25	2.5133	2.5131	2.5133	0
2022-09-05 21:07:17	2.5127	2.51303	2.5127	0
2022-09-05 21:08:35	2.5133	2.51309	2.5133	0
2022-09-05 21:13:40	2.5127	2.51302	2.5127	0
2022-09-05 21:18:45	2.5127	2.51302	2.5127	0
2022-09-05 21:23:48	2.5127	2.51302	2.5127	0
2022-09-05 21:28:40	2.5127	2.51295	2.5127	0
2022-09-05 21:33:45	2.5127	2.51289	2.5127	0
2022-09-05 21:38:49	2.512	2.51269	2.512	0
2022-09-05 21:43:52	2.5133	2.51281	2.5133	0
2022-09-05 21:48:45	2.5127	2.51275	2.5127	0
2022-09-05 21:53:49	2.5133	2.51281	2.5133	0
2022-09-05 21:58:54	2.5127	2.51275	2.5127	0
2022-09-05 22:03:58	2.5133	2.51281	2.5133	0
2022-09-05 22:08:45	2.512	2.51274	2.512	0
2022-09-05 22:13:48	2.5133	2.5128	2.5133	0
2022-09-05 22:18:52	2.512	2.51273	2.512	0
2022-09-05 22:23:56	2.512	2.51266	2.512	0
2022-09-05 22:28:51	2.5114	2.5126	2.5114	0
2022-09-05 22:33:55	2.5127	2.51254	2.5127	0
2022-09-05 22:38:59	2.5127	2.51254	2.5127	0
2022-09-05 22:44:03	2.512	2.51241	2.512	0
2022-09-05 22:48:56	2.5127	2.51241	2.5127	0
2022-09-05 22:54:00	2.5127	2.51235	2.5127	0
2022-09-05 22:59:04	2.5127	2.51242	2.5127	0
2022-09-05 23:04:09	2.5127	2.51236	2.5127	0
2022-09-05 23:09:01	2.5127	2.51243	2.5127	0
2022-09-05 23:14:05	2.5127	2.5125	2.5127	0
2022-09-05 23:19:09	2.5127	2.51263	2.5127	0
2022-09-05 23:24:15	2.5127	2.51263	2.5127	0
2022-09-05 23:29:07	2.5127	2.51263	2.5127	0
2022-09-05 23:34:11	2.5114	2.51257	2.5114	0
2022-09-05 23:39:15	2.5133	2.51263	2.5133	0
2022-09-05 23:44:19	2.512	2.51256	2.512	0
2022-09-05 23:49:09	2.512	2.51249	2.512	0
2022-09-05 23:54:14	2.5127	2.51249	2.5127	0
2022-09-05 23:59:17	2.5133	2.51255	2.5133	0
2022-09-06 00:04:22	2.5133	2.51261	2.5133	0
2022-09-06 00:09:14	2.5133	2.51267	2.5133	0
2022-09-06 00:14:18	2.512	2.5126	2.512	0
2022-09-06 00:19:22	2.512	2.51253	2.512	0
2022-09-06 00:24:28	2.5127	2.51266	2.5127	0
2022-09-06 00:29:15	2.5127	2.5126	2.5127	0
2022-09-06 00:34:19	2.5127	2.51267	2.5127	0
2022-09-06 00:39:24	2.5133	2.5128	2.5133	0
2022-09-06 00:40:31	2.512	2.51273	2.512	0
2022-09-06 00:45:36	2.5127	2.51267	2.5127	0
2022-09-06 00:50:41	2.5133	2.51267	2.5133	0
2022-09-06 00:55:41	2.512	2.51254	2.512	0
2022-09-06 01:00:36	2.5133	2.51267	2.5133	0
2022-09-06 01:05:40	2.5127	2.51274	2.5127	0
2022-09-06 01:10:43	2.5127	2.51274	2.5127	0
2022-09-06 01:15:48	2.5127	2.51274	2.5127	0
2022-09-06 01:20:41	2.5133	2.5128	2.5133	0
2022-09-06 01:25:44	2.5133	2.5128	2.5133	0
2022-09-06 01:30:45	2.5133	2.51293	2.5133	0
2022-09-06 01:35:46	2.5114	2.5128	2.5114	0
2022-09-06 01:36:13	2.5127	2.51274	2.5127	0
2022-09-06 01:41:17	2.512	2.51274	2.512	0
2022-09-06 01:46:21	2.5127	2.51268	2.5127	0
2022-09-06 01:51:25	2.5127	2.51268	2.5127	0
2022-09-06 01:56:19	2.5127	2.51268	2.5127	0
2022-09-06 02:01:23	2.5127	2.51268	2.5127	0
2022-09-06 02:06:24	2.5127	2.51262	2.5127	0
2022-09-06 02:11:28	2.512	2.51249	2.512	0
2022-09-06 02:16:22	2.512	2.51236	2.512	0
2022-09-06 02:21:27	2.5127	2.51249	2.5127	0
2022-09-06 02:26:32	2.512	2.51242	2.512	0
2022-09-06 02:31:37	2.512	2.51242	2.512	0
2022-09-06 02:36:23	2.512	2.51235	2.512	0
2022-09-06 02:41:26	2.5133	2.51241	2.5133	0
2022-09-06 02:46:31	2.5127	2.51241	2.5127	0
2022-09-06 02:51:34	2.5133	2.51247	2.5133	0
2022-09-06 02:56:28	2.5133	2.51253	2.5133	0
2022-09-06 03:01:33	2.5133	2.51266	2.5133	0
2022-09-06 03:06:37	2.5127	2.51273	2.5127	0
2022-09-06 03:11:41	2.512	2.51266	2.512	0
2022-09-06 03:16:28	2.512	2.51266	2.512	0
2022-09-06 03:21:32	2.512	2.51266	2.512	0
2022-09-06 03:26:33	2.5113	2.51259	2.5113	0
2022-09-06 03:31:35	2.512	2.51246	2.512	0
2022-09-06 03:36:28	2.5127	2.51246	2.5127	0
2022-09-06 03:41:33	2.5127	2.5124	2.5127	0
2022-09-06 03:46:37	2.512	2.51227	2.512	0
2022-09-06 03:51:42	2.5133	2.51227	2.5133	0
2022-09-06 03:56:33	2.5127	2.51227	2.5127	0
2022-09-06 04:01:33	2.5127	2.51234	2.5127	0
2022-09-06 04:06:36	2.5127	2.51241	2.5127	0
2022-09-06 04:11:40	2.5127	2.51248	2.5127	0
2022-09-06 04:16:37	2.5127	2.51262	2.5127	0
2022-09-06 04:21:42	2.512	2.51262	2.512	0
2022-09-06 04:26:43	2.5127	2.51262	2.5127	0
2022-09-06 04:31:48	2.512	2.51255	2.512	0
2022-09-06 04:36:42	2.5133	2.51268	2.5133	0
2022-09-06 04:41:46	2.5113	2.51248	2.5113	0
2022-09-06 04:46:50	2.5127	2.51248	2.5127	0
2022-09-06 04:52:20	2.512	2.51241	2.512	0
2022-09-06 04:56:46	2.5127	2.51241	2.5127	0
2022-09-06 05:01:52	2.512	2.51234	2.512	0
2022-09-06 05:06:56	2.5127	2.51234	2.5127	0
2022-09-06 05:08:58	2.5127	2.51241	2.5127	0
2022-09-06 05:14:01	2.512	2.51234	2.512	0
2022-09-06 05:19:04	2.5127	2.51241	2.5127	0
2022-09-06 05:22:21	2.51	2.51208	2.51	0
2022-09-06 05:26:28	2.5093	2.51188	2.5093	0
2022-09-06 05:31:28	2.5105	2.51166	2.5105	0
2022-09-06 05:36:29	2.5099	2.51145	2.5099	0
2022-09-06 05:40:16	2.5125	2.51143	2.5125	0
2022-09-06 05:40:21	2.5099	2.51122	2.5099	0
2022-09-06 05:45:22	2.5112	2.51107	2.5112	0
2022-09-06 05:46:30	2.5112	2.51092	2.5112	0
2022-09-06 05:51:32	2.5119	2.51091	2.5119	0
2022-09-06 05:56:33	2.5112	2.51076	2.5112	0
2022-09-06 06:01:35	2.5119	2.51095	2.5119	0
2022-09-06 06:06:31	2.5112	2.51114	2.5112	0
2022-09-06 06:11:32	2.5126	2.51135	2.5126	0
2022-09-06 06:16:35	2.5126	2.51162	2.5126	0
2022-09-06 06:21:36	2.5113	2.5115	2.5113	0
2022-09-06 06:26:35	2.5113	2.51164	2.5113	0
2022-09-06 06:31:40	2.5119	2.51171	2.5119	0
2022-09-06 06:36:44	2.5126	2.51185	2.5126	0
2022-09-06 06:41:45	2.5126	2.51192	2.5126	0
2022-09-06 06:46:41	2.5126	2.51206	2.5126	0
2022-09-06 06:51:44	2.512	2.51207	2.512	0
2022-09-06 06:56:46	2.5119	2.51214	2.5119	0
2022-09-06 07:01:48	2.512	2.51208	2.512	0
2022-09-06 07:06:41	2.5113	2.51195	2.5113	0
2022-09-06 07:11:46	2.512	2.51202	2.512	0
2022-09-06 07:16:50	2.5126	2.51215	2.5126	0
2022-09-06 07:21:50	2.512	2.51216	2.512	0
2022-09-06 07:26:54	2.5126	2.51216	2.5126	0
2022-09-06 07:31:59	2.5113	2.51203	2.5113	0
2022-09-06 07:37:04	2.512	2.51197	2.512	0
2022-09-06 07:41:53	2.5107	2.51184	2.5107	0
2022-09-06 07:42:51	2.5133	2.51198	2.5133	0
2022-09-06 07:47:56	2.5126	2.51204	2.5126	0
2022-09-06 07:53:01	2.512	2.51211	2.512	0
2022-09-06 07:58:05	2.512	2.51211	2.512	0
2022-09-06 08:01:57	2.5113	2.51198	2.5113	0
2022-09-06 08:07:01	2.512	2.51198	2.512	0
2022-09-06 08:12:05	2.512	2.51192	2.512	0
2022-09-06 08:17:10	2.5113	2.51192	2.5113	0
2022-09-06 08:21:59	2.512	2.51192	2.512	0
2022-09-06 08:27:05	2.512	2.51205	2.512	0
2022-09-06 08:32:07	2.5113	2.51185	2.5113	0
2022-09-06 08:37:09	2.5106	2.51165	2.5106	0
2022-09-06 08:42:03	2.5113	2.51158	2.5113	0
2022-09-06 08:47:07	2.5106	2.51144	2.5106	0
2022-09-06 08:52:12	2.512	2.51151	2.512	0
2022-09-06 08:57:18	2.5113	2.51144	2.5113	0
2022-09-06 09:02:06	2.512	2.51144	2.512	0
2022-09-06 09:07:10	2.512	2.51151	2.512	0
2022-09-06 09:12:13	2.5126	2.51157	2.5126	0
2022-09-06 09:17:17	2.5113	2.5115	2.5113	0
2022-09-06 09:22:09	2.5113	2.5115	2.5113	0
2022-09-06 09:27:13	2.512	2.51164	2.512	0
2022-09-06 09:32:17	2.512	2.51171	2.512	0
2022-09-06 09:37:21	2.5107	2.51172	2.5107	0
2022-09-06 09:42:15	2.5107	2.51159	2.5107	0
2022-09-06 09:47:20	2.5113	2.51159	2.5113	0
2022-09-06 09:52:20	2.512	2.51159	2.512	0
2022-09-06 09:57:25	2.5113	2.51152	2.5113	0
2022-09-06 10:02:20	2.5126	2.51152	2.5126	0
2022-09-06 10:07:23	2.512	2.51159	2.512	0
2022-09-06 10:12:28	2.512	2.51166	2.512	0
2022-09-06 10:17:31	2.5113	2.51159	2.5113	0
2022-09-06 10:22:24	2.5126	2.51165	2.5126	0
2022-09-06 10:27:25	2.5126	2.51184	2.5126	0
2022-09-06 10:32:25	2.5113	2.5119	2.5113	0
2022-09-06 10:37:29	2.5107	2.51184	2.5107	0
2022-09-06 10:42:29	2.5113	2.51177	2.5113	0
2022-09-06 10:47:35	2.5113	2.51177	2.5113	0
2022-09-06 10:52:37	2.5126	2.51177	2.5126	0
2022-09-06 10:57:38	2.512	2.51177	2.512	0
2022-09-06 11:02:34	2.5107	2.51164	2.5107	0
2022-09-06 11:07:38	2.5113	2.51164	2.5113	0
2022-09-06 11:12:42	2.5113	2.51151	2.5113	0
2022-09-06 11:17:46	2.512	2.51145	2.512	0
2022-09-06 11:22:56	2.5107	2.51139	2.5107	0
2022-09-06 11:27:57	2.512	2.51152	2.512	0
2022-09-06 11:33:01	2.512	2.51159	2.512	0
2022-09-06 11:38:02	2.5107	2.51153	2.5107	0
2022-09-06 11:43:02	2.5113	2.5114	2.5113	0
2022-09-06 11:48:08	2.5107	2.51127	2.5107	0
2022-09-06 11:53:11	2.5113	2.51133	2.5113	0
2022-09-06 11:58:14	2.5126	2.51146	2.5126	0
2022-09-06 12:03:04	2.5113	2.51146	2.5113	0
2022-09-06 12:08:08	2.5113	2.51139	2.5113	0
2022-09-06 12:13:12	2.512	2.51152	2.512	0
2022-09-06 12:18:12	2.5107	2.51139	2.5107	0
2022-09-06 12:23:06	2.5113	2.51132	2.5113	0
2022-09-06 12:28:11	2.5113	2.51138	2.5113	0
2022-09-06 12:33:16	2.5113	2.51138	2.5113	0
2022-09-06 12:38:22	2.5107	2.51138	2.5107	0
2022-09-06 12:43:10	2.5113	2.51138	2.5113	0
2022-09-06 12:48:16	2.5107	2.51119	2.5107	0
2022-09-06 12:53:21	2.5113	2.51119	2.5113	0
2022-09-06 12:58:25	2.51	2.51106	2.51	0
2022-09-06 13:03:14	2.5106	2.51092	2.5106	0
2022-09-06 13:03:31	2.5086	2.51071	2.5086	0
2022-09-06 13:03:54	2.5106	2.51064	2.5106	0
2022-09-06 13:04:10	2.5086	2.51037	2.5086	0
2022-09-06 13:11:07	2.5099	2.51023	2.5099	0
2022-09-06 13:16:12	2.5105	2.51021	2.5105	0
2022-09-06 13:21:13	2.5099	2.51007	2.5099	0
2022-09-06 13:26:14	2.5112	2.51012	2.5112	0
2022-09-06 13:31:08	2.5106	2.51005	2.5106	0
2022-09-06 13:36:12	2.5106	2.51011	2.5106	0
2022-09-06 13:41:13	2.51	2.51005	2.51	0
2022-09-06 13:46:18	2.5106	2.51025	2.5106	0
2022-09-06 13:51:11	2.5093	2.51012	2.5093	0
2022-09-06 13:51:45	2.5119	2.51045	2.5119	0
2022-09-06 13:53:22	2.5093	2.51039	2.5093	0
2022-09-06 13:58:26	2.51	2.51034	2.51	0
2022-09-06 14:03:32	2.5113	2.51048	2.5113	0
2022-09-06 14:08:32	2.5113	2.51049	2.5113	0
2022-09-06 14:11:16	2.51	2.51043	2.51	0
2022-09-06 14:16:19	2.51	2.51037	2.51	0
2022-09-06 14:21:19	2.5106	2.51043	2.5106	0
2022-09-06 14:26:23	2.5106	2.51043	2.5106	0
2022-09-06 14:31:19	2.5113	2.51063	2.5113	0
2022-09-06 14:36:24	2.5113	2.51057	2.5113	0
2022-09-06 14:41:28	2.5106	2.5107	2.5106	0
2022-09-06 14:46:33	2.5113	2.51083	2.5113	0
2022-09-06 14:51:20	2.5113	2.51083	2.5113	0
2022-09-06 14:56:22	2.51	2.5107	2.51	0
2022-09-06 15:01:25	2.5113	2.51083	2.5113	0
2022-09-06 15:06:30	2.51	2.51083	2.51	0
2022-09-06 15:11:21	2.5113	2.5109	2.5113	0
2022-09-06 15:16:24	2.5107	2.51091	2.5107	0
2022-09-06 15:21:26	2.5107	2.51085	2.5107	0
2022-09-06 15:26:28	2.5113	2.51085	2.5113	0
2022-09-06 15:31:24	2.5113	2.51092	2.5113	0
2022-09-06 15:36:30	2.51	2.51079	2.51	0
2022-09-06 15:41:34	2.51	2.51066	2.51	0
2022-09-06 15:53:52	2.5107	2.51073	2.5107	0
2022-09-06 15:58:58	2.5107	2.51067	2.5107	0
2022-09-06 15:59:58	---

2022-09-07 01:49:32	2.5057	2.5057	2.5057	0
2022-09-07 01:54:32	2.5044	2.50505	2.5044	0
2022-09-07 01:55:40	2.5044	2.5048333333333	2.5044	0
2022-09-07 01:59:37	2.5051	2.5049	2.5051	0
2022-09-07 02:04:40	2.5051	2.50494	2.5051	0
2022-09-07 02:09:41	2.5057	2.5050666666667	2.5057	0
2022-09-07 02:14:46	2.5058	2.5051714285714	2.5058	0
2022-09-07 02:19:41	2.5058	2.50525	2.5058	0
2022-09-07 02:24:41	2.5058	2.5053111111111	2.5058	0
2022-09-07 02:29:41	2.5058	2.50536	2.5058	0
2022-09-07 02:34:45	2.5058	2.50537	2.5058	0
2022-09-07 02:35:45	---
2022-09-07 05:26:59	2.5057	2.5055	2.5057	0
2022-09-07 05:32:00	2.5056	2.50562	2.5056	0
2022-09-07 05:37:05	2.505	2.50561	2.505	0
2022-09-07 05:40:29	2.5076	2.50586	2.5076	0
2022-09-07 05:45:29	2.5076	2.50605	2.5076	0
2022-09-07 05:47:05	2.5083	2.5063	2.5083	0
2022-09-07 05:52:06	2.507	2.50642	2.507	0
2022-09-07 05:57:11	2.509	2.50674	2.509	0
2022-09-07 06:02:16	2.5084	2.507	2.5084	0
2022-09-07 06:07:10	2.5084	2.50726	2.5084	0
2022-09-07 06:12:16	2.5097	2.50766	2.5097	0
2022-09-07 06:17:21	2.5091	2.50801	2.5091	0
2022-09-07 06:22:26	2.5098	2.50849	2.5098	0
2022-09-07 06:27:14	2.5098	2.50871	2.5098	0
2022-09-07 06:32:15	2.5092	2.50887	2.5092	0
2022-09-07 06:37:15	2.5092	2.50896	2.5092	0
2022-09-07 06:42:16	2.5099	2.50925	2.5099	0
2022-09-07 06:47:16	2.5105	2.5094	2.5105	0
2022-09-07 06:52:20	2.5099	2.50955	2.5099	0
2022-09-07 06:57:25	2.5106	2.50977	2.5106	0
2022-09-07 07:02:29	2.5112	2.50992	2.5112	0
2022-09-07 07:07:18	2.5112	2.51013	2.5112	0
2022-09-07 07:12:18	2.5119	2.51034	2.5119	0
2022-09-07 07:17:19	2.5106	2.51042	2.5106	0
2022-09-07 07:22:24	2.5113	2.51063	2.5113	0
2022-09-07 07:27:38	2.5113	2.51084	2.5113	0
2022-09-07 07:32:40	2.5106	2.51091	2.5106	0
2022-09-07 07:37:41	2.5119	2.51105	2.5119	0
2022-09-07 07:42:41	2.5113	2.51119	2.5113	0
2022-09-07 07:47:40	2.5119	2.51132	2.5119	0
2022-09-07 07:52:45	2.5126	2.51146	2.5126	0
2022-09-07 07:57:46	2.512	2.51154	2.512	0
2022-09-07 08:02:51	2.5126	2.51161	2.5126	0
2022-09-07 08:07:45	2.512	2.51175	2.512	0
2022-09-07 08:12:50	2.512	2.51182	2.512	0
2022-09-07 08:17:51	2.5127	2.51196	2.5127	0
2022-09-07 08:22:52	2.5133	2.51223	2.5133	0
2022-09-07 08:27:47	2.5133	2.51237	2.5133	0
2022-09-07 08:32:48	2.5127	2.51251	2.5127	0
2022-09-07 08:37:53	2.512	2.51252	2.512	0
2022-09-07 08:42:53	2.5134	2.5126	2.5134	0
2022-09-07 08:47:47	2.5134	2.51274	2.5134	0
2022-09-07 08:52:53	2.5121	2.51269	2.5121	0
2022-09-07 08:57:58	2.5127	2.51276	2.5127	0
2022-09-07 09:03:03	2.514	2.51296	2.514	0
2022-09-07 09:07:52	2.5134	2.51303	2.5134	0
2022-09-07 09:12:56	2.514	2.5131	2.514	0
2022-09-07 09:17:58	2.5134	2.51311	2.5134	0
2022-09-07 09:23:01	2.5134	2.51318	2.5134	0
2022-09-07 09:27:56	2.5134	2.51332	2.5134	0
2022-09-07 09:33:01	2.5141	2.51339	2.5141	0
2022-09-07 09:38:06	2.5128	2.51333	2.5128	0
2022-09-07 09:43:11	2.5141	2.51353	2.5141	0
2022-09-07 09:47:59	2.5128	2.51354	2.5128	0
2022-09-07 09:53:00	2.5128	2.51342	2.5128	0
2022-09-07 09:58:02	2.5141	2.51349	2.5141	0
2022-09-07 10:03:02	2.5134	2.51343	2.5134	0
2022-09-07 10:08:02	2.5141	2.5135	2.5141	0
2022-09-07 10:13:06	2.5141	2.51357	2.5141	0
2022-09-07 10:18:08	2.5134	2.51357	2.5134	0
2022-09-07 10:23:13	2.5134	2.5135	2.5134	0
2022-09-07 10:28:02	2.5141	2.51363	2.5141	0
2022-09-07 10:33:08	2.5141	2.51363	2.5141	0
2022-09-07 10:38:08	2.5134	2.51369	2.5134	0
2022-09-07 10:43:08	2.5141	2.51382	2.5141	0
2022-09-07 10:48:07	2.5141	2.51382	2.5141	0
2022-09-07 10:53:11	2.5148	2.51396	2.5148	0
2022-09-07 10:58:16	2.5148	2.51403	2.5148	0
2022-09-07 11:03:21	2.5135	2.51397	2.5135	0
2022-09-07 11:08:08	2.5154	2.51417	2.5154	0
2022-09-07 11:13:13	2.5135	2.51418	2.5135	0
2022-09-07 11:18:19	2.5141	2.51418	2.5141	0
2022-09-07 11:23:20	2.5148	2.51425	2.5148	0
2022-09-07 11:28:09	2.5148	2.51439	2.5148	0
2022-09-07 11:33:10	2.5148	2.51446	2.5148	0
2022-09-07 11:38:15	2.5141	2.51446	2.5141	0
2022-09-07 11:43:21	2.5141	2.51439	2.5141	0
2022-09-07 11:47:58	2.5161	2.51452	2.5161	0
2022-09-07 11:48:10	2.5141	2.51458	2.5141	0
2022-09-07 11:53:15	2.5148	2.51452	2.5148	0
2022-09-07 11:58:18	2.5148	2.51465	2.5148	0
2022-09-07 12:03:21	2.5141	2.51465	2.5141	0
2022-09-07 12:08:14	2.5148	2.51465	2.5148	0
2022-09-07 12:13:18	2.5148	2.51465	2.5148	0
2022-09-07 12:18:23	2.5155	2.51472	2.5155	0
2022-09-07 12:23:24	2.5155	2.51486	2.5155	0
2022-09-07 12:28:18	2.5155	2.515	2.5155	0
2022-09-07 12:33:20	2.5155	2.51494	2.5155	0
2022-09-07 12:38:21	2.5155	2.51508	2.5155	0
2022-09-07 12:43:26	2.5141	2.51501	2.5141	0
2022-09-07 12:48:20	2.5141	2.51494	2.5141	0
2022-09-07 12:53:20	2.5148	2.51501	2.5148	0
2022-09-07 12:58:21	2.5141	2.51494	2.5141	0
2022-09-07 13:03:21	2.5161	2.51507	2.5161	0
2022-09-07 13:03:49	2.5141	2.51493	2.5141	0
2022-09-07 13:04:12	2.5161	2.51499	2.5161	0
2022-09-07 13:04:35	2.5141	2.51485	2.5141	0
2022-09-07 13:05:37	2.5161	2.51491	2.5161	0
2022-09-07 13:08:22	2.5148	2.51484	2.5148	0
2022-09-07 13:13:28	2.5148	2.51491	2.5148	0
2022-09-07 13:18:33	2.5155	2.51505	2.5155	0
2022-09-07 13:23:38	2.5148	2.51505	2.5148	0
2022-09-07 13:28:26	2.5155	2.51519	2.5155	0
2022-09-07 13:33:30	2.5155	2.51513	2.5155	0
2022-09-07 13:38:31	2.5149	2.51521	2.5149	0
2022-09-07 13:43:37	2.5149	2.51509	2.5149	0
2022-09-07 13:48:31	2.5162	2.5153	2.5162	0
2022-09-07 13:53:31	2.5162	2.51531	2.5162	0
2022-09-07 13:58:36	2.5149	2.51532	2.5149	0
2022-09-07 14:03:41	2.5162	2.51546	2.5162	0
2022-09-07 14:08:36	2.5149	2.5154	2.5149	0
2022-09-07 14:13:42	2.5149	2.51541	2.5149	0
2022-09-07 14:18:47	2.5155	2.51541	2.5155	0
2022-09-07 14:23:51	2.5149	2.51535	2.5149	0
2022-09-07 14:28:40	2.5162	2.51548	2.5162	0
2022-09-07 14:33:45	2.5162	2.51561	2.5162	0
2022-09-07 14:38:45	2.5149	2.51548	2.5149	0
2022-09-07 14:43:50	2.5155	2.51541	2.5155	0
2022-09-07 14:48:44	2.5155	2.51547	2.5155	0
2022-09-07 14:53:44	2.5155	2.5154	2.5155	0
2022-09-07 14:58:46	2.5149	2.5154	2.5149	0
2022-09-07 15:03:48	2.5162	2.51553	2.5162	0
2022-09-07 15:08:44	2.5155	2.51553	2.5155	0
2022-09-07 15:13:49	2.5162	2.51566	2.5162	0
2022-09-07 15:18:55	2.5162	2.51566	2.5162	0
2022-09-07 15:24:00	2.5149	2.51553	2.5149	0
2022-09-07 15:28:47	2.5156	2.5156	2.5156	0
2022-09-07 15:33:52	2.5156	2.51561	2.5156	0
2022-09-07 15:38:58	2.5149	2.51555	2.5149	0
2022-09-07 15:44:02	2.5162	2.51562	2.5162	0
2022-09-07 15:48:52	2.5162	2.51575	2.5162	0
2022-09-07 15:53:53	2.5149	2.51562	2.5149	0
2022-09-07 15:58:58	2.5156	2.51563	2.5156	0
2022-09-07 16:04:01	2.5156	2.51557	2.5156	0
2022-09-07 16:08:52	2.5162	2.51557	2.5162	0
2022-09-07 16:13:53	2.5162	2.5157	2.5162	0
2022-09-07 16:18:54	2.5162	2.51576	2.5162	0
2022-09-07 16:23:59	2.5149	2.51569	2.5149	0
2022-09-07 16:28:55	2.5162	2.51582	2.5162	0
2022-09-07 16:33:57	2.5156	2.51576	2.5156	0
2022-09-07 16:38:59	2.5149	2.51563	2.5149	0
2022-09-07 16:44:03	2.5156	2.5157	2.5156	0
2022-09-07 16:48:57	2.5162	2.51576	2.5162	0
2022-09-07 16:54:02	2.5156	2.51576	2.5156	0
2022-09-07 16:59:06	2.5162	2.51576	2.5162	0
2022-09-07 17:04:11	2.5156	2.5157	2.5156	0
2022-09-07 17:09:00	2.5162	2.5157	2.5162	0
2022-09-07 17:14:04	2.5162	2.51583	2.5162	0
2022-09-07 17:19:10	2.5156	2.51577	2.5156	0
2022-09-07 17:24:10	2.5156	2.51577	2.5156	0
2022-09-07 17:29:03	2.5156	2.51584	2.5156	0
2022-09-07 17:30:33	2.5156	2.51584	2.5156	0
2022-09-07 17:35:38	2.5156	2.51578	2.5156	0
2022-09-07 17:40:44	2.5156	2.51578	2.5156	0
2022-09-07 17:45:49	2.5162	2.51578	2.5162	0
2022-09-07 17:50:37	2.5156	2.51578	2.5156	0
2022-09-07 17:55:41	2.5156	2.51572	2.5156	0
2022-09-07 18:00:46	2.5162	2.51572	2.5162	0
2022-09-07 18:01:18	2.5156	2.51572	2.5156	0
2022-09-07 18:06:23	2.5156	2.51572	2.5156	0
2022-09-07 18:11:28	2.5162	2.51578	2.5162	0
2022-09-07 18:16:33	2.5149	2.51571	2.5149	0
2022-09-07 18:21:22	2.5149	2.51564	2.5149	0
2022-09-07 18:26:27	2.5169	2.51577	2.5169	0
2022-09-07 18:31:32	2.5156	2.51571	2.5156	0
2022-09-07 18:36:36	2.5149	2.51564	2.5149	0
2022-09-07 18:41:41	2.5162	2.5157	2.5162	0
2022-09-07 18:46:46	2.5149	2.51557	2.5149	0
2022-09-07 18:51:50	2.5156	2.51557	2.5156	0
2022-09-07 18:56:54	2.5156	2.51557	2.5156	0
2022-09-07 19:01:42	2.5149	2.51544	2.5149	0
2022-09-07 19:06:46	2.5163	2.51558	2.5163	0
2022-09-07 19:11:52	2.5156	2.51565	2.5156	0
2022-09-07 19:16:54	2.5162	2.51558	2.5162	0
2022-09-07 19:21:48	2.5156	2.51558	2.5156	0
2022-09-07 19:26:53	2.5162	2.51571	2.5162	0
2022-09-07 19:31:58	2.515	2.51559	2.515	0
2022-09-07 19:37:01	2.5163	2.51573	2.5163	0
2022-09-07 19:41:49	2.5156	2.51573	2.5156	0
2022-09-07 19:46:53	2.5156	2.51573	2.5156	0
2022-09-07 19:51:55	2.5163	2.51587	2.5163	0
2022-09-07 19:56:56	2.515	2.51574	2.515	0
2022-09-07 20:01:50	2.5156	2.51574	2.5156	0
2022-09-07 20:06:56	2.5156	2.51568	2.5156	0
2022-09-07 20:12:01	2.5156	2.51568	2.5156	0
2022-09-07 20:17:05	2.515	2.51556	2.515	0
2022-09-07 20:21:54	2.5156	2.51562	2.5156	0
2022-09-07 20:26:59	2.5156	2.51555	2.5156	0
2022-09-07 20:32:04	2.5156	2.51555	2.5156	0
2022-09-07 20:37:05	2.5156	2.51555	2.5156	0
2022-09-07 20:41:57	2.515	2.51542	2.515	0
2022-09-07 20:46:59	2.515	2.51542	2.515	0
2022-09-07 20:52:01	2.515	2.51536	2.515	0
2022-09-07 20:53:16	2.515	2.5153	2.515	0
2022-09-07 20:58:19	2.5156	2.5153	2.5156	0
2022-09-07 21:03:20	2.515	2.5153	2.515	0
2022-09-07 21:08:21	2.5156	2.5153	2.5156	0
2022-09-07 21:13:20	2.515	2.51524	2.515	0
2022-09-07 21:18:25	2.5156	2.51524	2.5156	0
2022-09-07 21:23:29	2.5156	2.51524	2.5156	0
2022-09-07 21:28:34	2.515	2.51524	2.515	0
2022-09-07 21:33:22	2.5163	2.51537	2.5163	0
2022-09-07 21:38:28	2.515	2.51537	2.515	0
2022-09-07 21:43:33	2.5163	2.5155	2.5163	0
2022-09-07 21:48:37	2.5156	2.5155	2.5156	0
2022-09-07 21:53:26	2.5156	2.51556	2.5156	0
2022-09-07 21:58:27	2.515	2.5155	2.515	0
2022-09-07 22:03:31	2.515	2.5155	2.515	0
2022-09-07 22:08:31	2.5156	2.5155	2.5156	0
2022-09-07 22:13:31	2.515	2.51544	2.515	0
2022-09-07 22:18:36	2.515	2.51544	2.515	0
2022-09-07 22:23:41	2.515	2.51531	2.515	0
2022-09-07 22:28:46	2.515	2.51531	2.515	0
2022-09-07 22:33:49	2.515	2.51518	2.515	0
2022-09-07 22:38:55	2.5156	2.51518	2.5156	0
2022-09-07 22:44:00	2.5143	2.51505	2.5143	0
2022-09-07 22:49:04	2.5156	2.51511	2.5156	0
2022-09-07 22:53:52	2.515	2.51511	2.515	0
2022-09-07 22:58:57	2.5156	2.51511	2.5156	0
2022-09-07 23:04:02	2.515	2.51511	2.515	0
2022-09-07 23:09:07	2.5156	2.51517	2.5156	0
2022-09-07 23:13:56	2.5156	2.51523	2.5156	0
2022-09-07 23:18:56	2.5143	2.51516	2.5143	0
2022-09-07 23:24:00	2.5163	2.51529	2.5163	0
2022-09-07 23:29:02	2.515	2.51523	2.515	0
2022-09-07 23:31:11	2.5143	2.51523	2.5143	0
2022-09-07 23:36:13	2.515	2.51517	2.515	0
2022-09-07 23:41:14	2.515	2.51517	2.515	0
2022-09-07 23:46:18	2.515	2.51511	2.515	0
2022-09-07 23:51:12	2.515	2.51511	2.515	0
2022-09-07 23:56:16	2.5156	2.51511	2.5156	0
2022-09-08 00:01:19	2.5156	2.51511	2.5156	0
2022-09-08 00:06:21	2.515	2.51518	2.515	0
2022-09-08 00:11:13	2.5156	2.51511	2.5156	0
2022-09-08 00:16:13	2.515	2.51511	2.515	0
2022-09-08 00:21:18	2.5156	2.51524	2.5156	0
2022-09-08 00:26:22	2.515	2.51524	2.515	0
2022-09-08 00:31:16	2.5156	2.5153	2.5156	0
2022-09-08 00:36:21	2.515	2.5153	2.515	0
2022-09-08 00:41:26	2.515	2.5153	2.515	0
2022-09-08 00:46:31	2.5156	2.5153	2.5156	0
2022-09-08 00:51:19	2.515	2.51524	2.515	0
2022-09-08 00:56:24	2.5156	2.5153	2.5156	0
2022-09-08 01:01:29	2.5163	2.51537	2.5163	0
2022-09-08 01:06:34	2.5156	2.51543	2.5156	0
2022-09-08 01:11:22	2.515	2.51537	2.515	0
2022-09-08 01:16:27	2.515	2.51537	2.515	0
2022-09-08 01:21:31	2.5156	2.51537	2.5156	0
2022-09-08 01:26:31	2.515	2.51537	2.515	0
2022-09-08 01:31:27	2.515	2.51537	2.515	0
2022-09-08 01:36:32	2.515	2.51531	2.515	0
2022-09-08 01:41:33	2.5143	2.51524	2.5143	0
2022-09-08 01:46:38	2.515	2.51518	2.515	0
2022-09-08 01:51:32	2.5143	2.51498	2.5143	0
2022-09-08 01:56:38	2.515	2.51492	2.515	0
2022-09-08 02:01:42	2.5156	2.51498	2.5156	0
2022-09-08 02:06:47	2.515	2.51498	2.515	0
2022-09-08 02:11:35	2.515	2.51492	2.515	0
2022-09-08 02:16:36	2.5143	2.51485	2.5143	0
2022-09-08 02:21:36	2.515	2.51485	2.515	0
2022-09-08 02:26:41	2.5137	2.51472	2.5137	0
2022-09-08 02:31:37	2.5137	2.51466	2.5137	0
2022-09-08 02:36:41	2.515	2.51466	2.515	0
2022-09-08 02:41:43	2.515	2.51473	2.515	0
2022-09-08 02:46:48	2.5143	2.51466	2.5143	0
2022-09-08 02:51:41	2.5143	2.51453	2.5143	0
2022-09-08 02:56:46	2.5143	2.51446	2.5143	0
2022-09-08 03:01:50	2.5137	2.51433	2.5137	0
2022-09-08 03:06:55	2.5137	2.51427	2.5137	0
2022-09-08 03:11:43	2.515	2.51427	2.515	0
2022-09-08 03:16:44	2.5143	2.51433	2.5143	0
2022-09-08 03:21:44	2.515	2.51446	2.515	0
2022-09-08 03:26:49	2.5137	2.51433	2.5137	0
2022-09-08 03:31:48	2.5137	2.5142	2.5137	0
2022-09-08 03:36:53	2.515	2.51427	2.515	0
2022-09-08 03:41:58	2.5137	2.51421	2.5137	0
2022-09-08 03:47:03	2.515	2.51428	2.515	0
2022-09-08 03:51:52	2.5137	2.51428	2.5137	0
2022-09-08 03:56:52	2.5143	2.51434	2.5143	0
2022-09-08 03:58:10	2.5143	2.51427	2.5143	0
2022-09-08 04:03:15	2.515	2.51434	2.515	0
2022-09-08 04:08:20	2.5137	2.51421	2.5137	0
2022-09-08 04:13:26	2.515	2.51434	2.515	0
2022-09-08 04:18:11	2.5137	2.51434	2.5137	0
2022-09-08 04:23:17	2.515	2.51434	2.515	0
2022-09-08 04:28:21	2.5137	2.51434	2.5137	0
2022-09-08 04:33:22	2.5137	2.51421	2.5137	0
2022-09-08 04:38:31	2.5137	2.51421	2.5137	0
2022-09-08 04:43:36	2.5143	2.51421	2.5143	0
2022-09-08 04:48:41	2.5137	2.51415	2.5137	0
2022-09-08 04:53:46	2.5143	2.51408	2.5143	0
2022-09-08 04:58:35	2.513	2.51401	2.513	0
2022-09-08 05:03:41	2.5143	2.51394	2.5143	0
2022-09-08 05:08:44	2.5143	2.514	2.5143	0
2022-09-08 05:13:45	2.5143	2.51393	2.5143	0
2022-09-08 05:18:40	2.5137	2.51393	2.5137	0
2022-09-08 05:23:46	2.5137	2.51393	2.5137	0
2022-09-08 05:28:49	2.513	2.51386	2.513	0
2022-09-08 05:33:51	2.5123	2.51366	2.5123	0
2022-09-08 05:38:41	2.5136	2.51365	2.5136	0
2022-09-08 05:43:45	2.5123	2.51345	2.5123	0
2022-09-08 05:48:50	2.5129	2.51344	2.5129	0
2022-09-08 05:53:52	2.5129	2.5133	2.5129	0
2022-09-08 05:59:00	2.5136	2.51323	2.5136	0
2022-09-08 06:04:05	2.5136	2.51316	2.5136	0
2022-09-08 06:09:09	2.5136	2.51315	2.5136	0
2022-09-08 06:14:13	2.5136	2.51314	2.5136	0
2022-09-08 06:19:21	2.5143	2.51327	2.5143	0
2022-09-08 06:24:26	2.513	2.51334	2.513	0
2022-09-08 06:29:30	2.513	2.51328	2.513	0
2022-09-08 06:30:14	2.513	2.51335	2.513	0
2022-09-08 06:35:19	2.5143	2.51349	2.5143	0
2022-09-08 06:40:24	2.513	2.5135	2.513	0
2022-09-08 06:45:30	2.5137	2.51351	2.5137	0
2022-09-08 06:50:18	2.513	2.51345	2.513	0
2022-09-08 06:55:18	2.5143	2.51352	2.5143	0
2022-09-08 07:00:21	2.5137	2.51353	2.5137	0
2022-09-08 07:05:25	2.513	2.5134	2.513	0
2022-09-08 07:10:19	2.5137	2.51347	2.5137	0
2022-09-08 07:15:23	2.513	2.51347	2.513	0
2022-09-08 07:20:26	2.513	2.51347	2.513	0
2022-09-08 07:25:29	2.5124	2.51328	2.5124	0
2022-09-08 07:30:23	2.5123	2.51321	2.5123	0
2022-09-08 07:35:23	2.513	2.51314	2.513	0
2022-09-08 07:40:29	2.5136	2.5132	2.5136	0
2022-09-08 07:45:32	2.513	2.51307	2.513	0
2022-09-08 07:50:26	2.5136	2.51306	2.5136	0
2022-09-08 07:55:31	2.513	2.51306	2.513	0
2022-09-08 08:00:36	2.513	2.51299	2.513	0
2022-09-08 08:05:39	2.5137	2.51306	2.5137	0
2022-09-08 08:10:26	2.513	2.51306	2.513	0
2022-09-08 08:15:30	2.5124	2.51306	2.5124	0
2022-09-08 08:20:33	2.513	2.51313	2.513	0
2022-09-08 08:25:37	2.513	2.51313	2.513	0
2022-09-08 08:30:31	2.5137	2.51314	2.5137	0
2022-09-08 08:35:35	2.5137	2.51321	2.5137	0
2022-09-08 08:40:39	2.5137	2.51322	2.5137	0
2022-09-08 08:45:43	2.5124	2.51316	2.5124	0
2022-09-08 08:50:31	2.513	2.51316	2.513	0
2022-09-08 08:55:34	2.513	2.51309	2.513	0
2022-09-08 09:00:37	2.5124	2.51303	2.5124	0
2022-09-08 09:05:40	2.513	2.51309	2.513	0
2022-09-08 09:10:33	2.5124	2.51303	2.5124	0
2022-09-08 09:15:38	2.513	2.51303	2.513	0
2022-09-08 09:20:42	2.5124	2.5129	2.5124	0
2022-09-08 09:25:47	2.5117	2.5127	2.5117	0
2022-09-08 09:30:34	2.5124	2.51257	2.5124	0
2022-09-08 09:35:39	2.5124	2.51257	2.5124	0
2022-09-08 09:40:43	2.5124	2.51251	2.5124	0
2022-09-08 09:45:48	2.5117	2.51238	2.5117	0
2022-09-08 09:50:35	2.5124	2.51238	2.5124	0
2022-09-08 09:55:36	2.5124	2.51232	2.5124	0
2022-09-08 10:00:41	2.5124	2.51232	2.5124	0
2022-09-08 10:05:45	2.5124	2.51226	2.5124	0
2022-09-08 10:10:39	2.513	2.51232	2.513	0
2022-09-08 10:15:44	2.5117	2.51232	2.5117	0
2022-09-08 10:20:44	2.5124	2.51232	2.5124	0
2022-09-08 10:25:48	2.513	2.51238	2.513	0
2022-09-08 10:28:20	2.5124	2.51238	2.5124	0
2022-09-08 10:33:24	2.5124	2.51245	2.5124	0
2022-09-08 10:38:29	2.513	2.51251	2.513	0
2022-09-08 10:43:33	2.513	2.51257	2.513	0
2022-09-08 10:48:26	2.5124	2.51257	2.5124	0
2022-09-08 10:53:30	2.5117	2.5125	2.5117	0
2022-09-08 10:58:34	2.5117	2.51237	2.5117	0
2022-09-08 11:03:39	2.5118	2.51238	2.5118	0
2022-09-08 11:08:32	2.5124	2.51238	2.5124	0
2022-09-08 11:13:35	2.5131	2.51239	2.5131	0
2022-09-08 11:18:40	2.5118	2.51233	2.5118	0
2022-09-08 11:23:44	2.5117	2.51226	2.5117	0
2022-09-08 11:28:36	2.5124	2.5122	2.5124	0
2022-09-08 11:33:40	2.5117	2.51207	2.5117	0
2022-09-08 11:37:44	2.5124	2.51207	2.5124	0
2022-09-08 11:42:50	2.5124	2.51214	2.5124	0
2022-09-08 11:43:55	2.513	2.51227	2.513	0
2022-09-08 11:48:59	2.5111	2.5122	2.5111	0
2022-09-08 11:54:04	2.5124	2.5122	2.5124	0
2022-09-08 12:08:07	2.5124	2.51213	2.5124	0
2022-09-08 12:13:10	2.5124	2.51219	2.5124	0
2022-09-08 12:18:11	2.5118	2.5122	2.5118	0
2022-09-08 12:23:13	2.5118	2.51214	2.5118	0
2022-09-08 12:28:28	2.5124	2.51221	2.5124	0
2022-09-08 12:33:32	2.5118	2.51215	2.5118	0
2022-09-08 12:38:38	2.5124	2.51215	2.5124	0
2022-09-08 12:43:39	2.5117	2.51202	2.5117	0
2022-09-08 12:47:49	2.509	2.51181	2.509	0
2022-09-08 12:48:29	2.5097	2.51154	2.5097	0
2022-09-08 12:53:31	2.5096	2.51126	2.5096	0
2022-09-08 12:58:32	2.5089	2.51091	2.5089	0
2022-09-08 13:03:34	2.5088	2.51061	2.5088	0
2022-09-08 13:08:34	2.5081	2.51024	2.5081	0
2022-09-08 13:13:36	2.5095	2.50995	2.5095	0
2022-09-08 13:18:37	2.5101	2.50978	2.5101	0
2022-09-08 13:23:37	2.5095	2.50949	2.5095	0
2022-09-08 13:28:37	2.5108	2.5094	2.5108	0
2022-09-08 13:33:41	2.5109	2.50959	2.5109	0
2022-09-08 13:38:44	2.5102	2.50964	2.5102	0
2022-09-08 13:43:49	2.5109	2.50977	2.5109	0
2022-09-08 13:48:41	2.5109	2.50997	2.5109	0
2022-09-08 13:53:46	2.511	2.51019	2.511	0
2022-09-08 13:58:49	2.5103	2.51041	2.5103	0
2022-09-08 14:03:54	2.511	2.51056	2.511	0
2022-09-08 14:08:41	2.511	2.51065	2.511	0
2022-09-08 14:13:45	2.5117	2.51087	2.5117	0
2022-09-08 14:18:49	2.5111	2.5109	2.5111	0
2022-09-08 14:23:49	2.5111	2.51092	2.5111	0
2022-09-08 14:28:42	2.5117	2.51107	2.5117	0
2022-09-08 14:33:46	2.5111	2.51109	2.5111	0
2022-09-08 14:38:51	2.5124	2.51124	2.5124	0
2022-09-08 14:43:57	2.5111	2.51125	2.5111	0
2022-09-08 14:48:46	2.5104	2.51126	2.5104	0
2022-09-08 14:53:50	2.5118	2.51134	2.5118	0
2022-09-08 14:58:50	2.5118	2.51142	2.5118	0
2022-09-08 15:03:55	2.5124	2.51149	2.5124	0
2022-09-08 15:08:47	2.5105	2.51143	2.5105	0
2022-09-08 15:13:48	2.5105	2.51137	2.5105	0
2022-09-08 15:18:53	2.5118	2.51138	2.5118	0
2022-09-08 15:23:56	2.5111	2.51138	2.5111	0
2022-09-08 15:28:49	2.5111	2.51125	2.5111	0
2022-09-08 15:33:54	2.5118	2.51132	2.5118	0
2022-09-08 15:38:59	2.5111	2.51139	2.5111	0
2022-09-08 15:44:04	2.5111	2.51132	2.5111	0
2022-09-08 15:48:53	2.5105	2.51119	2.5105	0
2022-09-08 15:53:56	2.5118	2.51113	2.5118	0
2022-09-08 15:59:00	2.5105	2.51113	2.5105	0
2022-09-08 16:04:04	2.5111	2.51119	2.5111	0
2022-09-08 16:08:58	2.5111	2.51112	2.5111	0
2022-09-08 16:14:01	2.5118	2.51119	2.5118	0
2022-09-08 16:19:02	2.5105	2.51113	2.5105	0
2022-09-08 16:24:06	2.5111	2.51106	2.5111	0
2022-09-08 16:29:01	2.5105	2.511	2.5105	0
2022-09-08 16:34:05	2.5105	2.51094	2.5105	0
2022-09-08 16:39:10	2.5105	2.51094	2.5105	0
2022-09-08 16:44:15	2.5105	2.51081	2.5105	0
2022-09-08 16:49:01	2.5111	2.51087	2.5111	0
2022-09-08 16:54:03	2.5105	2.51081	2.5105	0
2022-09-08 16:59:03	2.5111	2.51081	2.5111	0
2022-09-08 17:04:07	2.5111	2.51074	2.5111	0
2022-09-08 17:09:07	2.5105	2.51074	2.5105	0
2022-09-08 17:14:12	2.5111	2.51074	2.5111	0
2022-09-08 17:19:17	2.5111	2.5108	2.5111	0
2022-09-08 17:24:21	2.5105	2.5108	2.5105	0
2022-09-08 17:29:09	2.5111	2.51086	2.5111	0
2022-09-08 17:34:13	2.5105	2.51086	2.5105	0
2022-09-08 17:39:18	2.5098	2.51073	2.5098	0
2022-09-08 17:44:22	2.5098	2.51066	2.5098	0
2022-09-08 17:49:11	2.5105	2.5106	2.5105	0
2022-09-08 17:54:16	2.5111	2.5106	2.5111	0
2022-09-08 17:59:20	2.5105	2.5106	2.5105	0
2022-09-08 18:04:23	2.5105	2.51054	2.5105	0
2022-09-08 18:09:11	2.5105	2.51048	2.5105	0
2022-09-08 18:14:15	2.5105	2.51048	2.5105	0
2022-09-08 18:19:20	2.5105	2.51042	2.5105	0
2022-09-08 18:24:24	2.5105	2.51042	2.5105	0
2022-09-08 18:29:12	2.5105	2.51049	2.5105	0
2022-09-08 18:34:16	2.5105	2.51056	2.5105	0
2022-09-08 18:39:21	2.5098	2.51049	2.5098	0
2022-09-08 18:44:26	2.5092	2.5103	2.5092	0
2022-09-08 18:49:29	2.5111	2.51036	2.5111	0
2022-09-08 18:54:32	2.5105	2.51036	2.5105	0
2022-09-08 18:59:34	2.5098	2.51029	2.5098	0
2022-09-08 19:04:39	2.5105	2.51029	2.5105	0
2022-09-08 19:09:32	2.5105	2.51029	2.5105	0
2022-09-08 19:14:36	2.5098	2.51022	2.5098	0
2022-09-08 19:19:41	2.5098	2.51015	2.5098	0
2022-09-08 19:24:43	2.5098	2.51008	2.5098	0
2022-09-08 19:29:37	2.5098	2.51008	2.5098	0
2022-09-08 19:34:40	2.5092	2.51008	2.5092	0
2022-09-08 19:39:41	2.5098	2.50995	2.5098	0
2022-09-08 19:44:45	2.5092	2.50982	2.5092	0
2022-09-08 19:49:38	2.5092	2.50976	2.5092	0
2022-09-08 19:54:38	2.5105	2.50976	2.5105	0
2022-09-08 19:59:43	2.5092	2.50963	2.5092	0
2022-09-08 20:04:47	2.5092	2.50957	2.5092	0
2022-09-08 20:09:40	2.5085	2.50944	2.5085	0
2022-09-08 20:14:45	2.5098	2.50944	2.5098	0
2022-09-08 20:19:48	2.5098	2.50944	2.5098	0
2022-09-08 20:24:54	2.5092	2.50944	2.5092	0
2022-09-08 20:29:41	2.5098	2.50944	2.5098	0
2022-09-08 20:35:09	2.5092	2.50944	2.5092	0
2022-09-08 20:40:13	2.5092	2.50944	2.5092	0
2022-09-08 20:41:13	---

2022-09-09 05:16:57	2.5031	2.5031	2.5031	0
2022-09-09 05:19:09	2.5038	2.50345	2.5038	0
2022-09-09 05:19:54	2.5018	2.5029	2.5018	0
2022-09-09 05:21:53	2.5031	2.50295	2.5031	0
2022-09-09 05:26:54	2.5024	2.50284	2.5024	0
2022-09-09 05:29:31	2.5044	2.5031	2.5044	0
2022-09-09 05:34:40	2.5037	2.5031857142857	2.5037	0
2022-09-09 05:38:30	2.5051	2.503425	2.5051	0
2022-09-09 05:43:33	2.5038	2.5034666666667	2.5038	0
2022-09-09 05:46:02	2.5038	2.5035	2.5038	0
2022-09-09 05:51:02	2.5051	2.5037	2.5051	0
2022-09-09 05:52:21	2.5031	2.50363	2.5031	0
2022-09-09 05:57:24	2.5044	2.50389	2.5044	0
2022-09-09 06:02:28	2.5045	2.50403	2.5045	0
2022-09-09 06:07:31	2.5045	2.50424	2.5045	0
2022-09-09 06:08:06	2.5038	2.50418	2.5038	0
2022-09-09 06:13:11	2.5051	2.50432	2.5051	0
2022-09-09 06:13:49	2.5038	2.50419	2.5038	0
2022-09-09 06:18:53	2.5038	2.50419	2.5038	0
2022-09-09 06:23:57	2.5045	2.50426	2.5045	0
2022-09-09 06:26:00	2.5025	2.504	2.5025	0
2022-09-09 06:31:05	2.5024	2.50393	2.5024	0
2022-09-09 06:33:55	2.5004	2.50353	2.5004	0
2022-09-09 06:38:26	2.5003	2.50311	2.5003	0
2022-09-09 06:42:10	2.4996	2.50262	2.4996	0
2022-09-09 06:45:00	2.5002	2.50226	2.5002	0
2022-09-09 06:48:49	2.4996	2.50171	2.4996	0
2022-09-09 06:53:54	2.4988	2.50121	2.4988	0
2022-09-09 06:58:57	2.5001	2.50084	2.5001	0
2022-09-09 07:01:10	2.4994	2.50033	2.4994	0
2022-09-09 07:06:01	2.4987	2.49995	2.4987	0
2022-09-09 07:10:20	2.4987	2.49958	2.4987	0
2022-09-09 07:15:21	2.4987	2.49941	2.4987	0
2022-09-09 07:20:24	2.4987	2.49925	2.4987	0
2022-09-09 07:21:11	2.4987	2.49916	2.4987	0
2022-09-09 07:24:20	2.5	2.49914	2.5	0
2022-09-09 07:29:23	2.498	2.49898	2.498	0
2022-09-09 07:30:41	2.4987	2.49897	2.4987	0
2022-09-09 07:32:37	2.5007	2.49903	2.5007	0
2022-09-09 07:32:41	2.4987	2.49896	2.4987	0
2022-09-09 07:33:18	2.5007	2.49916	2.5007	0
2022-09-09 07:33:34	2.4987	2.49916	2.4987	0
2022-09-09 07:33:50	2.5007	2.49936	2.5007	0
2022-09-09 07:38:52	2.5008	2.49957	2.5008	0
2022-09-09 07:43:56	2.5015	2.49985	2.5015	0
2022-09-09 07:48:59	2.5015	2.5	2.5015	0
2022-09-09 07:51:00	2.5015	2.50035	2.5015	0
2022-09-09 07:56:03	2.5009	2.50057	2.5009	0
2022-09-09 08:01:03	2.5023	2.50073	2.5023	0
2022-09-09 08:04:59	2.5029	2.50115	2.5029	0
2022-09-09 08:08:16	2.503	2.50138	2.503	0
2022-09-09 08:13:19	2.5023	2.50174	2.5023	0
2022-09-09 08:14:20	2.5017	2.50184	2.5017	0
2022-09-09 08:19:22	2.503	2.50206	2.503	0
2022-09-09 08:20:44	2.5017	2.50208	2.5017	0
2022-09-09 08:22:50	2.503	2.50223	2.503	0
2022-09-09 08:24:30	2.5024	2.50232	2.5024	0
2022-09-09 08:29:33	2.5037	2.5026	2.5037	0
2022-09-09 08:34:36	2.5031	2.50268	2.5031	0
2022-09-09 08:39:37	2.5031	2.5027	2.5031	0
2022-09-09 08:44:35	2.5025	2.50265	2.5025	0
2022-09-09 08:49:38	2.5031	2.50273	2.5031	0
2022-09-09 08:54:41	2.5038	2.50294	2.5038	0
2022-09-09 08:59:45	2.5025	2.50289	2.5025	0
2022-09-09 09:04:38	2.5031	2.50303	2.5031	0
2022-09-09 09:08:11	2.5025	2.50298	2.5025	0
2022-09-09 09:13:12	2.5019	2.50293	2.5019	0
2022-09-09 09:14:30	2.5032	2.50288	2.5032	0
2022-09-09 09:19:00	2.5032	2.50289	2.5032	0
2022-09-09 09:24:03	2.5025	2.50283	2.5025	0
2022-09-09 09:29:06	2.5025	2.50283	2.5025	0
2022-09-09 09:34:09	2.5039	2.50291	2.5039	0
2022-09-09 09:35:13	2.5019	2.50272	2.5019	0
2022-09-09 09:36:10	2.5039	2.50286	2.5039	0
2022-09-09 09:37:27	2.5019	2.50274	2.5019	0
2022-09-09 09:38:00	2.5032	2.50281	2.5032	0
2022-09-09 09:43:03	2.5019	2.50281	2.5019	0
2022-09-09 09:43:19	2.5039	2.50288	2.5039	0
2022-09-09 09:43:56	2.5019	2.50275	2.5019	0
2022-09-09 09:44:00	2.5039	2.50289	2.5039	0
2022-09-09 09:44:24	2.5019	2.50283	2.5019	0
2022-09-09 09:44:28	2.5039	2.50283	2.5039	0
2022-09-09 09:46:21	2.5019	2.50283	2.5019	0
2022-09-09 09:46:25	2.5039	2.50283	2.5039	0
2022-09-09 09:46:50	2.5019	2.50283	2.5019	0
2022-09-09 09:46:54	2.5039	2.5029	2.5039	0
2022-09-09 09:48:47	2.5019	2.5029	2.5019	0
2022-09-09 09:48:51	2.5039	2.5029	2.5039	0
2022-09-09 09:49:24	2.5019	2.5029	2.5019	0
2022-09-09 09:49:32	2.5039	2.5029	2.5039	0
2022-09-09 09:52:05	2.5019	2.5029	2.5019	0
2022-09-09 09:52:09	2.5039	2.5029	2.5039	0
2022-09-09 09:54:15	2.5019	2.5029	2.5019	0
2022-09-09 09:54:19	2.5039	2.5029	2.5039	0
2022-09-09 09:56:40	2.5019	2.5029	2.5019	0
2022-09-09 09:56:48	2.5039	2.5029	2.5039	0
2022-09-09 09:58:03	2.5026	2.50297	2.5026	0
2022-09-09 10:03:06	2.5032	2.5029	2.5032	0
2022-09-09 10:06:30	2.5026	2.50297	2.5026	0
2022-09-09 10:07:37	2.5026	2.50284	2.5026	0
2022-09-09 10:09:52	2.5026	2.50291	2.5026	0
2022-09-09 10:12:50	2.5032	2.50284	2.5032	0
2022-09-09 10:17:51	2.5039	2.50304	2.5039	0
2022-09-09 10:20:32	2.5019	2.50284	2.5019	0
2022-09-09 10:20:57	2.5039	2.50304	2.5039	0
2022-09-09 10:22:10	2.5019	2.50284	2.5019	0
2022-09-09 10:22:54	2.5039	2.50297	2.5039	0
2022-09-09 10:23:06	2.5019	2.50284	2.5019	0
2022-09-09 10:23:14	2.5039	2.50297	2.5039	0
2022-09-09 10:23:59	2.5019	2.5029	2.5019	0
2022-09-09 10:25:07	2.5039	2.50303	2.5039	0
2022-09-09 10:25:49	2.5019	2.5029	2.5019	0
2022-09-09 10:26:17	2.5039	2.5029	2.5039	0
2022-09-09 10:27:10	2.5019	2.5029	2.5019	0
2022-09-09 10:28:38	2.5039	2.5029	2.5039	0
2022-09-09 10:30:01	2.5026	2.50297	2.5026	0
2022-09-09 10:35:04	2.5032	2.5029	2.5032	0
2022-09-09 10:40:08	2.5039	2.5031	2.5039	0
2022-09-09 10:40:12	2.5019	2.5029	2.5019	0
2022-09-09 10:42:43	2.5039	2.5031	2.5039	0
2022-09-09 10:43:46	2.5019	2.5029	2.5019	0
2022-09-09 10:44:02	2.5039	2.5031	2.5039	0
2022-09-09 10:44:07	2.5019	2.5029	2.5019	0
2022-09-09 10:45:03	2.5039	2.5031	2.5039	0
2022-09-09 10:45:07	2.5019	2.5029	2.5019	0
2022-09-09 10:45:24	2.5039	2.50303	2.5039	0
2022-09-09 10:50:05	2.5026	2.50297	2.5026	0
2022-09-09 10:50:56	2.5032	2.5029	2.5032	0
2022-09-09 10:55:59	2.5032	2.50303	2.5032	0
2022-09-09 11:01:01	2.5026	2.5029	2.5026	0
2022-09-09 11:06:05	2.5032	2.50303	2.5032	0
2022-09-09 11:10:58	2.5026	2.5029	2.5026	0
2022-09-09 11:16:02	2.5019	2.5029	2.5019	0
2022-09-09 11:20:17	2.5039	2.5029	2.5039	0
2022-09-09 11:20:49	2.5019	2.5029	2.5019	0
2022-09-09 11:20:53	2.5039	2.5029	2.5039	0
2022-09-09 11:21:18	2.5019	2.50283	2.5019	0
2022-09-09 11:22:10	2.5039	2.5029	2.5039	0
2022-09-09 11:22:14	2.5019	2.50277	2.5019	0
2022-09-09 11:24:00	2.5039	2.5029	2.5039	0
2022-09-09 11:25:00	2.5019	2.50277	2.5019	0
2022-09-09 11:25:25	2.5039	2.5029	2.5039	0
2022-09-09 11:25:33	2.5019	2.5029	2.5019	0
2022-09-09 11:27:41	2.5026	2.50277	2.5026	0
2022-09-09 11:30:49	2.5026	2.50284	2.5026	0
2022-09-09 11:35:52	2.5019	2.50264	2.5019	0
2022-09-09 11:40:10	2.5039	2.50284	2.5039	0
2022-09-09 11:40:14	2.5019	2.50264	2.5019	0
2022-09-09 11:43:47	2.5039	2.50284	2.5039	0
2022-09-09 11:44:07	2.5019	2.50264	2.5019	0
2022-09-09 11:48:22	2.5039	2.50284	2.5039	0
2022-09-09 11:48:26	2.5019	2.50264	2.5019	0
2022-09-09 11:51:08	2.5026	2.50271	2.5026	0
2022-09-09 11:51:54	2.5019	2.50264	2.5019	0
2022-09-09 11:54:00	2.5032	2.5027	2.5032	0
2022-09-09 11:59:03	2.5032	2.50283	2.5032	0
2022-09-09 12:04:06	2.5026	2.5027	2.5026	0
2022-09-09 12:09:09	2.5019	2.5027	2.5019	0
2022-09-09 12:12:59	2.5039	2.5027	2.5039	0
2022-09-09 12:13:07	2.5019	2.5027	2.5019	0
2022-09-09 12:14:02	2.5026	2.50257	2.5026	0
2022-09-09 12:19:05	2.5019	2.50257	2.5019	0
2022-09-09 12:24:08	2.5026	2.50257	2.5026	0
2022-09-09 12:29:11	2.502	2.50258	2.502	0
2022-09-09 12:34:05	2.502	2.50246	2.502	0
2022-09-09 12:39:08	2.5026	2.5024	2.5026	0
2022-09-09 12:44:10	2.5026	2.5024	2.5026	0
2022-09-09 12:49:13	2.5026	2.50247	2.5026	0
2022-09-09 12:52:24	2.5032	2.5024	2.5032	0
2022-09-09 12:57:07	2.5006	2.50227	2.5006	0
2022-09-09 13:02:09	2.4999	2.502	2.4999	0
2022-09-09 13:04:52	2.5025	2.50206	2.5025	0
2022-09-09 13:05:59	2.5019	2.50199	2.5019	0
2022-09-09 13:11:03	2.5012	2.50191	2.5012	0
2022-09-09 13:16:06	2.5025	2.50196	2.5025	0
2022-09-09 13:17:40	2.5025	2.50195	2.5025	0
2022-09-09 13:22:43	2.5019	2.50188	2.5019	0
2022-09-09 13:27:46	2.5012	2.50174	2.5012	0
2022-09-09 13:32:49	2.5012	2.50154	2.5012	0
2022-09-09 13:37:49	2.5019	2.50167	2.5019	0
2022-09-09 13:42:51	2.5019	2.50187	2.5019	0
2022-09-09 13:47:52	2.5013	2.50175	2.5013	0
2022-09-09 13:52:55	2.5019	2.50175	2.5019	0
2022-09-09 13:57:52	2.5013	2.50176	2.5013	0
2022-09-09 14:02:54	2.5026	2.50177	2.5026	0
2022-09-09 14:08:10	2.5019	2.50171	2.5019	0
2022-09-09 14:13:13	2.5013	2.50165	2.5013	0
2022-09-09 14:18:15	2.5013	2.50166	2.5013	0
2022-09-09 14:23:17	2.5019	2.50173	2.5019	0
2022-09-09 14:28:15	2.5013	2.50167	2.5013	0
2022-09-09 14:33:17	2.502	2.50168	2.502	0
2022-09-09 14:38:20	2.5007	2.50162	2.5007	0
2022-09-09 14:43:22	2.5013	2.50156	2.5013	0
2022-09-09 14:48:19	2.5013	2.50156	2.5013	0
2022-09-09 14:53:21	2.5013	2.50143	2.5013	0
2022-09-09 14:58:24	2.5026	2.5015	2.5026	0
2022-09-09 15:03:28	2.5026	2.50163	2.5026	0
2022-09-09 15:08:23	2.502	2.5017	2.502	0
2022-09-09 15:13:23	2.5013	2.50164	2.5013	0
2022-09-09 15:18:24	2.502	2.50171	2.502	0
2022-09-09 15:23:41	2.502	2.50171	2.502	0
2022-09-09 15:28:44	2.5013	2.50177	2.5013	0
2022-09-09 15:33:47	2.5007	2.50171	2.5007	0
2022-09-09 15:39:21	2.5013	2.50171	2.5013	0
2022-09-09 15:44:24	2.5007	2.50165	2.5007	0
2022-09-09 15:45:19	2.5007	2.50146	2.5007	0
2022-09-09 15:50:21	2.5019	2.50139	2.5019	0
2022-09-09 15:55:24	2.502	2.50139	2.502	0
2022-09-09 16:00:26	2.5007	2.50133	2.5007	0
2022-09-09 16:04:35	2.5013	2.50126	2.5013	0
2022-09-09 16:09:37	2.5013	2.50119	2.5013	0
2022-09-09 16:14:41	2.5013	2.50119	2.5013	0
2022-09-09 16:19:43	2.5007	2.50119	2.5007	0
2022-09-09 16:24:40	2.5013	2.50119	2.5013	0
2022-09-09 16:25:08	2.5007	2.50119	2.5007	0
2022-09-09 16:30:10	2.5013	2.50125	2.5013	0
2022-09-09 16:35:12	2.5013	2.50119	2.5013	0
2022-09-09 16:40:15	2.5013	2.50112	2.5013	0
2022-09-09 16:45:11	2.5	2.50105	2.5	0
2022-09-09 16:50:14	2.5013	2.50105	2.5013	0
2022-09-09 16:55:16	2.5007	2.50099	2.5007	0
2022-09-09 17:00:18	2.5	2.50086	2.5	0
2022-09-09 17:05:15	2.502	2.50099	2.502	0
2022-09-09 17:09:25	2.4994	2.5008	2.4994	0
2022-09-09 17:11:17	2.5007	2.5008	2.5007	0
2022-09-09 17:16:20	2.5	2.50067	2.5	0
2022-09-09 17:17:08	2.5013	2.50067	2.5013	0
2022-09-09 17:22:10	2.5	2.50054	2.5	0
2022-09-09 17:27:13	2.5007	2.50061	2.5007	0
2022-09-09 17:32:16	2.5007	2.50055	2.5007	0
2022-09-09 17:37:13	2.5	2.50048	2.5	0
2022-09-09 17:38:00	2.5	2.50048	2.5	0
2022-09-09 17:43:02	2.5007	2.50035	2.5007	0
2022-09-09 17:44:03	2.5	2.50041	2.5	0
2022-09-09 17:47:59	2.5007	2.50041	2.5007	0
2022-09-09 17:53:01	2.5007	2.50048	2.5007	0
2022-09-09 17:58:04	2.5007	2.50042	2.5007	0
2022-09-09 18:01:16	2.5	2.50042	2.5	0
2022-09-09 18:03:57	2.5013	2.50048	2.5013	0
2022-09-09 18:09:01	2.5007	2.50048	2.5007	0
2022-09-09 18:14:03	2.5	2.50048	2.5	0
2022-09-09 18:18:33	2.5013	2.50061	2.5013	0
2022-09-09 18:23:11	2.4987	2.50041	2.4987	0
2022-09-09 18:23:15	2.5007	2.50048	2.5007	0
2022-09-09 18:27:22	2.5	2.50041	2.5	0
2022-09-09 18:32:25	2.5	2.50034	2.5	0
2022-09-09 18:36:29	2.5	2.50027	2.5	0
2022-09-09 18:39:27	2.5007	2.50034	2.5007	0
2022-09-09 18:44:40	2.4994	2.50015	2.4994	0
2022-09-09 18:49:29	2.5	2.50008	2.5	0
2022-09-09 18:54:32	2.5	2.50008	2.5	0
2022-09-09 18:59:35	2.5	2.49995	2.5	0
2022-09-09 19:04:37	2.4994	2.50002	2.4994	0
2022-09-09 19:06:51	2.4994	2.49989	2.4994	0
2022-09-09 19:08:46	2.5	2.49989	2.5	0
2022-09-09 19:13:49	2.5	2.49989	2.5	0
2022-09-09 19:18:51	2.4994	2.49983	2.4994	0
2022-09-09 19:23:54	2.4987	2.49963	2.4987	0
2022-09-09 19:25:03	2.5007	2.49976	2.5007	0
2022-09-09 19:26:12	2.4987	2.49963	2.4987	0
2022-09-09 19:26:28	2.5007	2.4997	2.5007	0
2022-09-09 19:27:08	2.4987	2.49957	2.4987	0
2022-09-09 19:27:24	2.5007	2.4997	2.5007	0
2022-09-09 19:28:52	2.5	2.49976	2.5	0
2022-09-09 19:33:54	2.4994	2.4997	2.4994	0
2022-09-09 19:38:57	2.4994	2.49964	2.4994	0
2022-09-09 19:43:32	2.5	2.4997	2.5	0
2022-09-09 19:48:35	2.4994	2.49977	2.4994	0
2022-09-09 19:49:39	2.5	2.4997	2.5	0
2022-09-09 19:54:42	2.5	2.49983	2.5	0
2022-09-09 19:59:44	2.5	2.49976	2.5	0
2022-09-09 20:04:47	2.5	2.49989	2.5	0
2022-09-09 20:06:39	2.5	2.49982	2.5	0
2022-09-09 20:11:42	2.5	2.49982	2.5	0
2022-09-09 20:16:44	2.4987	2.49975	2.4987	0
2022-09-09 20:17:09	2.5007	2.49988	2.5007	0
2022-09-09 20:17:21	2.4987	2.49975	2.4987	0
2022-09-09 20:18:17	2.5007	2.49988	2.5007	0
2022-09-09 20:18:50	2.4987	2.49975	2.4987	0
2022-09-09 20:20:26	2.5007	2.49982	2.5007	0
2022-09-09 20:22:23	2.4987	2.49969	2.4987	0
2022-09-09 20:22:36	2.5007	2.49976	2.5007	0
2022-09-09 20:23:04	2.4987	2.49963	2.4987	0
2022-09-09 20:24:02	2.4987	2.4995	2.4987	0
2022-09-09 20:28:56	2.5007	2.4997	2.5007	0
2022-09-09 20:29:00	2.4987	2.4995	2.4987	0
2022-09-09 20:29:28	2.5007	2.4997	2.5007	0
2022-09-09 20:29:33	2.4987	2.4995	2.4987	0
2022-09-09 20:33:31	2.5007	2.4997	2.5007	0
2022-09-09 20:33:43	2.4987	2.4995	2.4987	0
2022-09-09 20:34:47	2.5007	2.4997	2.5007	0
2022-09-09 20:34:55	2.4987	2.4995	2.4987	0
2022-09-09 20:36:44	2.5007	2.4997	2.5007	0
2022-09-09 20:37:05	2.4987	2.4997	2.4987	0
2022-09-09 20:38:13	2.5007	2.4997	2.5007	0
2022-09-09 20:38:21	2.4987	2.4997	2.4987	0
2022-09-09 20:38:48	2.4987	2.4995	2.4987	0
2022-09-09 20:39:12	2.5007	2.4997	2.5007	0
2022-09-09 20:39:24	2.4987	2.4995	2.4987	0
2022-09-09 20:44:27	2.4987	2.4995	2.4987	0
2022-09-09 20:46:24	2.5007	2.4995	2.5007	0
2022-09-09 20:46:28	2.4987	2.4995	2.4987	0
2022-09-09 20:49:29	2.4994	2.49937	2.4994	0
2022-09-09 20:54:27	2.4994	2.49944	2.4994	0
2022-09-09 20:54:53	2.4994	2.49931	2.4994	0
2022-09-09 20:59:56	2.4994	2.49938	2.4994	0
2022-09-09 21:04:58	2.4994	2.49945	2.4994	0
2022-09-09 21:10:01	2.4987	2.49925	2.4987	0
2022-09-09 21:15:12	2.4987	2.49925	2.4987	0
2022-09-09 21:20:15	2.4994	2.49932	2.4994	0
2022-09-09 21:25:17	2.4987	2.49912	2.4987	0
2022-09-09 21:30:19	2.4994	2.49919	2.4994	0
2022-09-09 21:35:16	2.5	2.49925	2.5	0
2022-09-09 21:40:19	2.4987	2.49918	2.4987	0
2022-09-09 21:42:59	2.4994	2.49918	2.4994	0
2022-09-09 21:48:01	2.4987	2.49911	2.4987	0
2022-09-09 21:53:04	2.4994	2.49911	2.4994	0
2022-09-09 21:58:07	2.4987	2.49911	2.4987	0
2022-09-09 21:59:59	2.4987	2.49911	2.4987	0
2022-09-09 22:05:01	2.4994	2.49911	2.4994	0
2022-09-09 22:10:04	2.4981	2.49905	2.4981	0
2022-09-09 22:15:16	2.4981	2.49892	2.4981	0
2022-09-09 22:19:09	2.4987	2.49879	2.4987	0
2022-09-09 22:24:12	2.4981	2.49873	2.4981	0
2022-09-09 22:29:14	2.4987	2.49866	2.4987	0
2022-09-09 22:34:17	2.4987	2.49866	2.4987	0
2022-09-09 22:39:14	2.4994	2.49866	2.4994	0
2022-09-09 22:44:17	2.4987	2.49866	2.4987	0
2022-09-09 22:49:19	2.4987	2.49866	2.4987	0
2022-09-09 22:54:22	2.4974	2.49846	2.4974	0
2022-09-09 22:54:48	2.4987	2.49852	2.4987	0
2022-09-09 22:59:50	2.4987	2.49858	2.4987	0
2022-09-09 23:00:49	2.4981	2.49852	2.4981	0
2022-09-09 23:02:15	2.4981	2.49852	2.4981	0
2022-09-09 23:07:18	2.4981	2.49846	2.4981	0
2022-09-09 23:12:21	2.4987	2.49846	2.4987	0
2022-09-09 23:17:24	2.4987	2.49839	2.4987	0
2022-09-09 23:22:17	2.4987	2.49839	2.4987	0
2022-09-09 23:27:20	2.4981	2.49833	2.4981	0
2022-09-09 23:32:22	2.4981	2.4984	2.4981	0
2022-09-09 23:37:24	2.4981	2.49834	2.4981	0
2022-09-09 23:42:21	2.4981	2.49828	2.4981	0
2022-09-09 23:47:24	2.4987	2.49834	2.4987	0
2022-09-09 23:52:10	2.4987	2.4984	2.4987	0
2022-09-09 23:57:13	2.4974	2.49833	2.4974	0
2022-09-10 00:00:49	2.4974	2.4982	2.4974	0
2022-09-10 00:05:52	2.4981	2.49814	2.4981	0
2022-09-10 00:11:09	2.4974	2.49801	2.4974	0
2022-09-10 00:16:11	2.4981	2.49801	2.4981	0
2022-09-10 00:21:14	2.4974	2.49794	2.4974	0
2022-09-10 00:22:09	2.4974	2.49787	2.4974	0
2022-09-10 00:27:11	2.4981	2.49787	2.4981	0
2022-09-10 00:29:39	2.4981	2.49781	2.4981	0
2022-09-10 00:34:41	2.4974	2.49768	2.4974	0
2022-09-10 00:38:43	2.4981	2.49775	2.4981	0
2022-09-10 00:41:20	2.4974	2.49775	2.4974	0
2022-09-10 00:46:22	2.4974	2.49768	2.4974	0
2022-09-10 00:49:47	2.4974	2.49768	2.4974	0
2022-09-10 00:54:49	2.4974	2.49761	2.4974	0
2022-09-10 00:56:57	2.4974	2.49761	2.4974	0
2022-09-10 01:01:59	2.4981	2.49768	2.4981	0
2022-09-10 01:07:01	2.4968	2.49755	2.4968	0
2022-09-10 01:11:47	2.4981	2.49755	2.4981	0
2022-09-10 01:14:35	2.4981	2.49762	2.4981	0
2022-09-10 01:19:37	2.4974	2.49755	2.4974	0
2022-09-10 01:24:40	2.4981	2.49762	2.4981	0
2022-09-10 01:25:52	2.4961	2.49749	2.4961	0
2022-09-10 01:26:08	2.4981	2.49756	2.4981	0
2022-09-10 01:26:37	2.4961	2.49743	2.4961	0
2022-09-10 01:26:53	2.4981	2.4975	2.4981	0
2022-09-10 01:29:18	2.4961	2.4973	2.4961	0
2022-09-10 01:29:26	2.4981	2.49743	2.4981	0
2022-09-10 01:30:32	2.4974	2.49736	2.4974	0
2022-09-10 01:34:08	2.4967	2.49722	2.4967	0
2022-09-10 01:39:10	2.4974	2.49722	2.4974	0
2022-09-10 01:44:13	2.4974	2.49715	2.4974	0
2022-09-10 01:49:16	2.4967	2.49721	2.4967	0
2022-09-10 01:54:09	2.4974	2.49714	2.4974	0
2022-09-10 01:59:11	2.4961	2.49714	2.4961	0
2022-09-10 02:00:40	2.4981	2.49714	2.4981	0
2022-09-10 02:00:44	2.4961	2.49714	2.4961	0
2022-09-10 02:02:21	2.4981	2.49714	2.4981	0
2022-09-10 02:02:25	2.4961	2.49701	2.4961	0
2022-09-10 02:02:29	2.4981	2.49715	2.4981	0
2022-09-10 02:02:45	2.4961	2.49702	2.4961	0
2022-09-10 02:05:55	2.4981	2.49709	2.4981	0
2022-09-10 02:06:04	2.4961	2.49703	2.4961	0
2022-09-10 02:06:08	2.4981	2.4971	2.4981	0
2022-09-10 02:06:24	2.4961	2.4971	2.4961	0
2022-09-10 02:07:12	2.4974	2.49703	2.4974	0
2022-09-10 02:12:14	2.4967	2.49709	2.4967	0
2022-09-10 02:17:17	2.4974	2.49702	2.4974	0
2022-09-10 02:22:20	2.4961	2.49702	2.4961	0
2022-09-10 02:24:21	2.4981	2.49702	2.4981	0
2022-09-10 02:24:25	2.4961	2.49702	2.4961	0
2022-09-10 02:26:54	2.4981	2.49702	2.4981	0
2022-09-10 02:27:06	2.4961	2.49702	2.4961	0
2022-09-10 02:27:17	2.4974	2.49695	2.4974	0
2022-09-10 02:32:19	2.4974	2.49708	2.4974	0
2022-09-10 02:37:22	2.4967	2.49701	2.4967	0
2022-09-10 02:42:26	2.4974	2.49708	2.4974	0
2022-09-10 02:47:19	2.4967	2.49701	2.4967	0
2022-09-10 02:52:21	2.4974	2.49714	2.4974	0
2022-09-10 02:57:23	2.4967	2.497	2.4967	0
2022-09-10 03:02:26	2.4967	2.49706	2.4967	0
2022-09-10 03:07:22	2.4961	2.49686	2.4961	0
2022-09-10 03:11:17	2.4967	2.49692	2.4967	0
2022-09-10 03:16:19	2.4967	2.49685	2.4967	0
2022-09-10 03:21:21	2.4961	2.49672	2.4961	0
2022-09-10 03:26:24	2.4967	2.49672	2.4967	0
2022-09-10 03:31:20	2.4967	2.49665	2.4967	0
2022-09-10 03:36:23	2.4961	2.49659	2.4961	0
2022-09-10 03:41:27	2.4967	2.49652	2.4967	0
2022-09-10 03:44:42	2.4967	2.49652	2.4967	0
2022-09-10 03:49:59	2.4961	2.49646	2.4961	0
2022-09-10 03:55:01	2.4967	2.49652	2.4967	0
2022-09-10 04:00:03	2.4961	2.49646	2.4961	0
2022-09-10 04:00:47	2.4967	2.49646	2.4967	0
2022-09-10 04:05:49	2.4967	2.49652	2.4967	0
2022-09-10 04:07:29	2.4961	2.49646	2.4961	0
2022-09-10 04:12:32	2.4961	2.4964	2.4961	0
2022-09-10 04:12:55	2.4967	2.49646	2.4967	0
2022-09-10 04:17:58	2.4961	2.4964	2.4961	0
2022-09-10 04:23:01	2.4954	2.49627	2.4954	0
2022-09-10 04:28:04	2.4961	2.49627	2.4961	0
2022-09-10 04:32:57	2.4954	2.49614	2.4954	0
2022-09-10 04:38:00	2.4961	2.49614	2.4961	0
2022-09-10 04:40:44	2.4961	2.49608	2.4961	0
2022-09-10 04:45:46	2.4967	2.49608	2.4967	0
2022-09-10 04:46:26	2.4961	2.49608	2.4961	0
2022-09-10 04:47:31	2.4967	2.49614	2.4967	0
2022-09-10 04:50:19	2.4954	2.49601	2.4954	0
2022-09-10 04:55:21	2.4961	2.49601	2.4961	0
2022-09-10 05:00:25	2.4948	2.49595	2.4948	0
2022-09-10 05:05:28	2.4961	2.49595	2.4961	0
2022-09-10 05:07:58	2.4954	2.49595	2.4954	0
2022-09-10 05:11:59	2.4954	2.49588	2.4954	0
2022-09-10 05:12:46	2.4948	2.49575	2.4948	0
2022-09-10 05:17:49	2.4948	2.49556	2.4948	0
2022-09-10 05:21:57	2.4948	2.49543	2.4948	0
2022-09-10 05:22:45	2.4954	2.4953	2.4954	0
2022-09-10 05:27:47	2.4967	2.49543	2.4967	0
2022-09-10 05:28:59	2.4954	2.49536	2.4954	0
2022-09-10 05:34:02	2.4961	2.49549	2.4961	0
2022-09-10 05:39:04	2.4948	2.49536	2.4948	0
2022-09-10 05:40:59	2.4954	2.49536	2.4954	0
2022-09-10 05:46:02	2.4954	2.49536	2.4954	0
2022-09-10 05:51:04	2.4948	2.49536	2.4948	0
2022-09-10 05:56:06	2.4961	2.49549	2.4961	0
2022-09-10 06:01:03	2.4954	2.49555	2.4954	0
2022-09-10 06:06:08	2.4954	2.49555	2.4954	0
2022-09-10 06:08:49	2.4961	2.49549	2.4961	0
2022-09-10 06:13:51	2.4954	2.49549	2.4954	0
2022-09-10 06:18:54	2.4941	2.49529	2.4941	0
2022-09-10 06:23:58	2.4954	2.49535	2.4954	0
2022-09-10 06:27:01	2.4948	2.49529	2.4948	0
2022-09-10 06:32:04	2.4948	2.49523	2.4948	0
2022-09-10 06:37:06	2.4948	2.49523	2.4948	0
2022-09-10 06:39:11	2.4948	2.4951	2.4948	0
2022-09-10 06:44:13	2.4954	2.4951	2.4954	0
2022-09-10 06:45:49	2.4954	2.4951	2.4954	0
2022-09-10 06:46:25	2.4948	2.49497	2.4948	0
2022-09-10 06:47:38	2.4948	2.49491	2.4948	0
2022-09-10 06:52:41	2.4954	2.49504	2.4954	0
2022-09-10 06:57:44	2.4941	2.49491	2.4941	0
2022-09-10 07:02:47	2.4948	2.49491	2.4948	0
2022-09-10 07:07:40	2.4941	2.49484	2.4941	0
2022-09-10 07:09:12	2.4941	2.49477	2.4941	0
2022-09-10 07:14:14	2.4941	2.4947	2.4941	0
2022-09-10 07:17:36	2.4948	2.49464	2.4948	0
2022-09-10 07:22:38	2.4948	2.49458	2.4948	0
2022-09-10 07:27:40	2.4941	2.49451	2.4941	0
2022-09-10 07:28:00	2.4954	2.49457	2.4954	0
2022-09-10 07:33:02	2.4941	2.49444	2.4941	0
2022-09-10 07:38:04	2.4941	2.49444	2.4941	0
2022-09-10 07:43:07	2.4954	2.4945	2.4954	0
2022-09-10 07:43:54	2.4948	2.49457	2.4948	0
2022-09-10 07:45:32	2.4941	2.49457	2.4941	0
2022-09-10 07:46:42	2.4935	2.49451	2.4935	0
2022-09-10 07:47:29	2.4941	2.49444	2.4941	0
2022-09-10 07:52:32	2.4935	2.49431	2.4935	0
2022-09-10 07:53:59	2.4954	2.49444	2.4954	0
2022-09-10 07:59:02	2.4948	2.49438	2.4948	0
2022-09-10 08:04:04	2.4948	2.49445	2.4948	0
2022-09-10 08:09:07	2.4941	2.49445	2.4941	0
2022-09-10 08:14:04	2.4941	2.49432	2.4941	0
2022-09-10 08:17:25	2.4941	2.49425	2.4941	0
2022-09-10 08:19:32	2.4948	2.49432	2.4948	0
2022-09-10 08:24:34	2.4941	2.49438	2.4941	0
2022-09-10 08:25:45	2.4948	2.49445	2.4948	0
2022-09-10 08:30:48	2.4941	2.49451	2.4941	0
2022-09-10 08:35:51	2.4941	2.49438	2.4941	0
2022-09-10 08:40:53	2.4948	2.49438	2.4948	0
2022-09-10 08:41:46	2.4948	2.49438	2.4948	0
2022-09-10 08:47:02	2.4935	2.49432	2.4935	0
2022-09-10 08:52:21	2.4954	2.49445	2.4954	0
2022-09-10 08:56:11	2.4928	2.49432	2.4928	0
2022-09-10 08:56:43	2.4954	2.49438	2.4954	0
2022-09-10 08:57:32	2.4928	2.49425	2.4928	0
2022-09-10 09:02:34	2.4941	2.49418	2.4941	0
2022-09-10 09:07:36	2.4935	2.49412	2.4935	0
2022-09-10 09:09:41	2.4941	2.49412	2.4941	0
2022-09-10 09:14:44	2.4935	2.49399	2.4935	0
2022-09-10 09:19:47	2.4935	2.49386	2.4935	0
2022-09-10 09:24:49	2.4948	2.49399	2.4948	0
2022-09-10 09:26:31	2.4935	2.4938	2.4935	0
2022-09-10 09:31:33	2.4935	2.49387	2.4935	0
2022-09-10 09:36:36	2.4941	2.49374	2.4941	0
2022-09-10 09:37:59	2.4935	2.49381	2.4935	0
2022-09-10 09:42:49	2.4928	2.49368	2.4928	0
2022-09-10 09:47:52	2.4935	2.49368	2.4935	0
2022-09-10 09:52:54	2.4941	2.49368	2.4941	0
2022-09-10 09:57:56	2.4928	2.49361	2.4928	0
2022-09-10 10:02:53	2.4948	2.49374	2.4948	0
2022-09-10 10:07:55	2.4941	2.49367	2.4941	0
2022-09-10 10:10:00	2.4941	2.49373	2.4941	0
2022-09-10 10:10:25	2.4935	2.49373	2.4935	0
2022-09-10 10:14:14	2.4941	2.49373	2.4941	0
2022-09-10 10:14:42	2.4928	2.49366	2.4928	0
2022-09-10 10:16:26	2.4928	2.49366	2.4928	0
2022-09-10 10:21:29	2.4941	2.49372	2.4941	0
2022-09-10 10:26:31	2.4935	2.49366	2.4935	0
2022-09-10 10:28:00	2.4935	2.49373	2.4935	0
2022-09-10 10:33:03	2.4941	2.49366	2.4941	0
2022-09-10 10:35:15	2.4935	2.4936	2.4935	0
2022-09-10 10:40:15	2.4941	2.4936	2.4941	0
2022-09-10 10:45:19	2.4941	2.49366	2.4941	0
2022-09-10 10:50:22	2.4935	2.4936	2.4935	0
2022-09-10 10:55:19	2.4935	2.49367	2.4935	0
2022-09-10 11:00:22	2.4928	2.49367	2.4928	0
2022-09-10 11:05:24	2.4928	2.49354	2.4928	0
2022-09-10 11:10:27	2.4928	2.49347	2.4928	0
2022-09-10 11:12:00	2.4941	2.49353	2.4941	0
2022-09-10 11:17:03	2.4928	2.4934	2.4928	0
2022-09-10 11:19:42	2.4935	2.4934	2.4935	0
2022-09-10 11:24:44	2.4935	2.49334	2.4935	0
2022-09-10 11:29:47	2.4935	2.49328	2.4935	0
2022-09-10 11:34:47	2.4928	2.49321	2.4928	0
2022-09-10 11:39:44	2.4935	2.49321	2.4935	0
2022-09-10 11:44:46	2.4922	2.49315	2.4922	0
2022-09-10 11:48:59	2.4935	2.49322	2.4935	0
2022-09-10 11:53:56	2.4935	2.49329	2.4935	0
2022-09-10 11:58:58	2.4928	2.49316	2.4928	0
2022-09-10 12:04:01	2.4928	2.49316	2.4928	0
2022-09-10 12:06:09	2.4922	2.49303	2.4922	0
2022-09-10 12:08:09	2.4928	2.49296	2.4928	0
2022-09-10 12:13:06	2.4935	2.49296	2.4935	0
2022-09-10 12:18:09	2.4935	2.49303	2.4935	0
2022-09-10 12:20:49	2.4928	2.49296	2.4928	0
2022-09-10 12:25:55	2.4928	2.49302	2.4928	0
2022-09-10 12:30:58	2.4935	2.49302	2.4935	0
2022-09-10 12:36:01	2.4935	2.49302	2.4935	0
2022-09-10 12:40:58	2.4935	2.49309	2.4935	0
2022-09-10 12:42:40	2.4922	2.49303	2.4922	0
2022-09-10 12:47:40	2.4928	2.49309	2.4928	0
2022-09-10 12:52:44	2.4928	2.49309	2.4928	0
2022-09-10 12:57:47	2.4922	2.49296	2.4922	0
2022-09-10 13:02:45	2.4922	2.49283	2.4922	0
2022-09-10 13:07:47	2.4922	2.49277	2.4922	0
2022-09-10 13:12:50	2.4928	2.49277	2.4928	0
2022-09-10 13:13:23	2.4928	2.4927	2.4928	0
2022-09-10 13:15:09	2.4921	2.49256	2.4921	0
2022-09-10 13:15:45	2.4921	2.49242	2.4921	0
2022-09-10 13:20:48	2.4921	2.49241	2.4921	0
2022-09-10 13:25:50	2.4922	2.49235	2.4922	0
2022-09-10 13:30:53	2.4921	2.49228	2.4921	0
2022-09-10 13:35:50	2.4928	2.49234	2.4928	0
2022-09-10 13:40:52	2.4922	2.49234	2.4922	0
2022-09-10 13:45:55	2.4935	2.49247	2.4935	0
2022-09-10 13:48:42	2.4915	2.49234	2.4915	0
2022-09-10 13:53:42	2.4915	2.49221	2.4915	0
2022-09-10 13:54:29	2.4915	2.49215	2.4915	0
2022-09-10 13:59:32	2.4915	2.49209	2.4915	0
2022-09-10 14:04:35	2.4915	2.49203	2.4915	0
2022-09-10 14:09:37	2.4928	2.49209	2.4928	0
2022-09-10 14:14:34	2.4922	2.4921	2.4922	0
2022-09-10 14:19:36	2.4922	2.49204	2.4922	0
2022-09-10 14:24:39	2.4915	2.49197	2.4915	0
2022-09-10 14:27:22	2.4922	2.49184	2.4922	0
2022-09-10 14:28:12	2.4915	2.49184	2.4915	0
2022-09-10 14:29:02	2.4909	2.49178	2.4909	0
2022-09-10 14:34:04	2.4915	2.49178	2.4915	0
2022-09-10 14:38:12	2.4915	2.49178	2.4915	0
2022-09-10 14:43:20	2.4928	2.49191	2.4928	0
2022-09-10 14:43:42	2.4915	2.49178	2.4915	0
2022-09-10 14:46:47	2.4908	2.49164	2.4908	0
2022-09-10 14:48:03	2.4915	2.49157	2.4915	0
2022-09-10 14:53:06	2.4921	2.49163	2.4921	0
2022-09-10 14:58:08	2.4922	2.49163	2.4922	0
2022-09-10 15:03:10	2.4921	2.49169	2.4921	0
2022-09-10 15:08:07	2.4915	2.49175	2.4915	0
2022-09-10 15:13:10	2.4922	2.49182	2.4922	0
2022-09-10 15:18:01	2.4928	2.49195	2.4928	0
2022-09-10 15:23:03	2.4915	2.49182	2.4915	0
2022-09-10 15:24:18	2.4922	2.49189	2.4922	0
2022-09-10 15:29:20	2.4909	2.4919	2.4909	0
2022-09-10 15:34:23	2.4922	2.49197	2.4922	0
2022-09-10 15:38:29	2.4909	2.49185	2.4909	0
2022-09-10 15:43:51	2.4921	2.49184	2.4921	0
2022-09-10 15:48:53	2.4908	2.49171	2.4908	0
2022-09-10 15:51:02	2.4915	2.49171	2.4915	0
2022-09-10 15:51:29	2.4922	2.49171	2.4922	0
2022-09-10 15:56:32	2.4915	2.49158	2.4915	0
2022-09-10 15:57:39	2.4909	2.49152	2.4909	0
2022-09-10 15:59:19	2.4909	2.49139	2.4909	0
2022-09-10 16:04:21	2.4922	2.49152	2.4922	0
2022-09-10 16:08:17	2.4908	2.49138	2.4908	0
2022-09-10 16:13:22	2.4922	2.49151	2.4922	0
2022-09-10 16:13:42	2.4915	2.49145	2.4915	0
2022-09-10 16:18:45	2.4909	2.49146	2.4909	0
2022-09-10 16:23:46	2.4908	2.49139	2.4908	0
2022-09-10 16:28:49	2.4909	2.49126	2.4909	0
2022-09-10 16:30:13	2.4908	2.49119	2.4908	0
2022-09-10 16:31:09	2.4915	2.49125	2.4915	0
2022-09-10 16:36:12	2.4902	2.49118	2.4902	0
2022-09-10 16:41:16	2.4908	2.49104	2.4908	0
2022-09-10 16:46:18	2.4922	2.49118	2.4922	0
2022-09-10 16:51:11	2.4902	2.49098	2.4902	0
2022-09-10 16:56:14	2.4909	2.49092	2.4909	0
2022-09-10 17:01:16	2.4915	2.49098	2.4915	0
2022-09-10 17:06:19	2.4915	2.49105	2.4915	0
2022-09-10 17:11:12	2.4908	2.49104	2.4908	0
2022-09-10 17:16:29	2.4908	2.49104	2.4908	0
2022-09-10 17:19:41	2.4902	2.49091	2.4902	0
2022-09-10 17:24:44	2.4915	2.49104	2.4915	0
2022-09-10 17:29:47	2.4915	2.49111	2.4915	0
2022-09-10 17:34:49	2.4915	2.49104	2.4915	0
2022-09-10 17:39:46	2.4909	2.49111	2.4909	0
2022-09-10 17:44:49	2.4909	2.49111	2.4909	0
2022-09-10 17:49:52	2.4909	2.49105	2.4909	0
2022-09-10 17:54:55	2.4902	2.49092	2.4902	0
2022-09-10 17:59:48	2.4915	2.49099	2.4915	0
2022-09-10 18:04:51	2.4895	2.49086	2.4895	0
2022-09-10 18:09:53	2.4908	2.49092	2.4908	0
2022-09-10 18:14:55	2.4902	2.49079	2.4902	0
2022-09-10 18:16:39	2.4902	2.49066	2.4902	0
2022-09-10 18:18:39	2.4908	2.49059	2.4908	0
2022-09-10 18:23:42	2.4908	2.49058	2.4908	0
2022-09-10 18:27:52	2.4902	2.49051	2.4902	0
2022-09-10 18:28:15	2.4902	2.49044	2.4902	0
2022-09-10 18:33:18	2.4915	2.49057	2.4915	0
2022-09-10 18:38:21	2.4902	2.49044	2.4902	0
2022-09-10 18:41:29	2.4902	2.49051	2.4902	0
2022-09-10 18:43:29	2.4902	2.49045	2.4902	0
2022-09-10 18:48:32	2.4902	2.49045	2.4902	0
2022-09-10 18:53:34	2.4908	2.49051	2.4908	0
2022-09-10 18:58:44	2.4902	2.49045	2.4902	0
2022-09-10 19:01:28	2.4908	2.49045	2.4908	0
2022-09-10 19:06:30	2.4902	2.49045	2.4902	0
2022-09-10 19:11:33	2.4895	2.49038	2.4895	0
2022-09-10 19:16:35	2.4902	2.49025	2.4902	0
2022-09-10 19:21:15	2.4902	2.49025	2.4902	0
2022-09-10 19:26:17	2.4895	2.49018	2.4895	0
2022-09-10 19:31:20	2.4902	2.49018	2.4902	0
2022-09-10 19:36:22	2.4895	2.49011	2.4895	0
2022-09-10 19:39:49	2.4902	2.49005	2.4902	0
2022-09-10 19:44:52	2.4902	2.49005	2.4902	0
2022-09-10 19:49:54	2.4902	2.48999	2.4902	0
2022-09-10 19:54:57	2.4902	2.48999	2.4902	0
2022-09-10 19:57:06	2.4902	2.49006	2.4902	0
2022-09-10 20:02:08	2.4902	2.49006	2.4902	0
2022-09-10 20:07:10	2.4902	2.49006	2.4902	0
2022-09-10 20:12:14	2.4889	2.49	2.4889	0
2022-09-10 20:12:37	2.4889	2.48987	2.4889	0
2022-09-10 20:13:09	2.4902	2.48994	2.4902	0
2022-09-10 20:18:12	2.4895	2.48987	2.4895	0
2022-09-10 20:23:31	2.4895	2.4898	2.4895	0
2022-09-10 20:25:41	2.4889	2.48967	2.4889	0
2022-09-10 20:30:43	2.4895	2.4896	2.4895	0
2022-09-10 20:32:02	2.4895	2.48953	2.4895	0
2022-09-10 20:34:26	2.4895	2.48946	2.4895	0
2022-09-10 20:35:12	2.4895	2.48939	2.4895	0
2022-09-10 20:38:17	2.4889	2.48939	2.4889	0
2022-09-10 20:43:19	2.4889	2.48939	2.4889	0
2022-09-10 20:48:21	2.4889	2.48926	2.4889	0
2022-09-10 20:53:20	2.4889	2.4892	2.4889	0
2022-09-10 20:58:23	2.4895	2.4892	2.4895	0
2022-09-10 21:03:25	2.4895	2.48926	2.4895	0
2022-09-10 21:08:16	2.4902	2.48933	2.4902	0
2022-09-10 21:09:40	2.4889	2.48927	2.4889	0
2022-09-10 21:13:14	2.4889	2.48921	2.4889	0
2022-09-10 21:18:16	2.4889	2.48915	2.4889	0
2022-09-10 21:21:58	2.4889	2.48915	2.4889	0
2022-09-10 21:27:01	2.4882	2.48908	2.4882	0
2022-09-10 21:28:29	2.4902	2.48921	2.4902	0
2022-09-10 21:33:32	2.4889	2.48921	2.4889	0
2022-09-10 21:35:31	2.4895	2.48921	2.4895	0
2022-09-10 21:40:33	2.4889	2.48915	2.4889	0
2022-09-10 21:45:36	2.4889	2.48902	2.4889	0
2022-09-10 21:50:38	2.4889	2.48902	2.4889	0
2022-09-10 21:55:36	2.4895	2.48908	2.4895	0
2022-09-10 22:00:39	2.4889	2.48908	2.4889	0
2022-09-10 22:05:41	2.4882	2.48901	2.4882	0
2022-09-10 22:08:39	2.4895	2.48914	2.4895	0
2022-09-10 22:10:40	2.4889	2.48901	2.4889	0
2022-09-10 22:15:43	2.4895	2.48907	2.4895	0
2022-09-10 22:20:45	2.4889	2.48901	2.4889	0
2022-09-10 22:23:09	2.4895	2.48907	2.4895	0
2022-09-10 22:28:11	2.4895	2.48913	2.4895	0
2022-09-10 22:33:14	2.4889	2.48913	2.4889	0
2022-09-10 22:38:16	2.4895	2.48913	2.4895	0
2022-09-10 22:43:14	2.4882	2.48906	2.4882	0
2022-09-10 22:48:16	2.4889	2.48913	2.4889	0
2022-09-10 22:53:19	2.4882	2.489	2.4882	0
2022-09-10 22:58:21	2.4889	2.489	2.4889	0
2022-09-10 23:00:09	2.4889	2.48894	2.4889	0
2022-09-10 23:05:12	2.4895	2.489	2.4895	0
2022-09-10 23:10:15	2.4889	2.48894	2.4889	0
2022-09-10 23:15:17	2.4882	2.48881	2.4882	0
2022-09-10 23:19:19	2.4889	2.48881	2.4889	0
2022-09-10 23:21:29	2.4889	2.48875	2.4889	0
2022-09-10 23:26:31	2.4876	2.48869	2.4876	0
2022-09-10 23:31:34	2.4889	2.48869	2.4889	0
2022-09-10 23:36:37	2.4882	2.48869	2.4882	0
2022-09-10 23:38:28	2.4882	2.48862	2.4882	0
2022-09-10 23:43:30	2.4876	2.48849	2.4876	0
2022-09-10 23:46:59	2.4895	2.48849	2.4895	0
2022-09-10 23:52:02	2.4882	2.48842	2.4882	0
2022-09-10 23:57:04	2.4876	2.48836	2.4876	0
2022-09-11 00:02:07	2.4889	2.48836	2.4889	0
2022-09-11 00:07:04	2.4889	2.48836	2.4889	0
2022-09-11 00:07:49	2.4889	2.48849	2.4889	0
2022-09-11 00:12:49	2.4876	2.48836	2.4876	0
2022-09-11 00:17:52	2.4882	2.48836	2.4882	0
2022-09-11 00:22:55	2.4876	2.4883	2.4876	0
2022-09-11 00:27:57	2.4876	2.4883	2.4876	0
2022-09-11 00:32:54	2.4876	2.48811	2.4876	0
2022-09-11 00:37:57	2.4889	2.48818	2.4889	0
2022-09-11 00:38:56	2.4882	2.48824	2.4882	0
2022-09-11 00:39:21	2.4876	2.48811	2.4876	0
2022-09-11 00:44:23	2.4882	2.48804	2.4882	0
2022-09-11 00:49:26	2.4876	2.48791	2.4876	0
2022-09-11 00:51:55	2.4876	2.48791	2.4876	0
2022-09-11 00:52:39	2.4889	2.48798	2.4889	0
2022-09-11 00:54:42	2.4889	2.48811	2.4889	0
2022-09-11 00:59:44	2.4882	2.48817	2.4882	0
2022-09-11 01:04:47	2.4876	2.48817	2.4876	0
2022-09-11 01:09:51	2.4876	2.48804	2.4876	0
2022-09-11 01:14:44	2.4882	2.48804	2.4882	0
2022-09-11 01:19:46	2.4869	2.48797	2.4869	0
2022-09-11 01:24:48	2.4876	2.48791	2.4876	0
2022-09-11 01:29:51	2.4882	2.48797	2.4882	0
2022-09-11 01:34:49	2.4876	2.48797	2.4876	0
2022-09-11 01:39:51	2.4882	2.4879	2.4882	0
2022-09-11 01:44:54	2.4882	2.48783	2.4882	0
2022-09-11 01:46:02	2.4862	2.48763	2.4862	0
2022-09-11 01:46:07	2.4882	2.48769	2.4882	0
2022-09-11 01:47:38	2.4876	2.48769	2.4876	0
2022-09-11 01:52:41	2.4869	2.48756	2.4869	0
2022-09-11 01:57:44	2.4882	2.48769	2.4882	0
2022-09-11 01:59:13	2.4862	2.48755	2.4862	0
2022-09-11 01:59:25	2.4882	2.48755	2.4882	0
2022-09-11 02:04:27	2.4876	2.48755	2.4876	0
2022-09-11 02:07:39	2.4869	2.48742	2.4869	0
2022-09-11 02:12:42	2.4869	2.48729	2.4869	0
2022-09-11 02:17:45	2.4869	2.48736	2.4869	0
2022-09-11 02:22:48	2.4869	2.48723	2.4869	0
2022-09-11 02:27:41	2.4869	2.48716	2.4869	0
2022-09-11 02:32:43	2.4876	2.48723	2.4876	0
2022-09-11 02:37:58	2.4882	2.48723	2.4882	0
2022-09-11 02:42:57	2.4862	2.48723	2.4862	0
2022-09-11 02:43:05	2.4882	2.48723	2.4882	0
2022-09-11 02:43:30	2.4862	2.48709	2.4862	0
2022-09-11 02:44:18	2.4882	2.48722	2.4882	0
2022-09-11 02:44:26	2.4862	2.48715	2.4862	0
2022-09-11 02:46:19	2.4882	2.48728	2.4882	0
2022-09-11 02:46:35	2.4862	2.48721	2.4862	0
2022-09-11 02:46:51	2.4882	2.48734	2.4882	0
2022-09-11 02:46:55	2.4862	2.4872	2.4862	0
2022-09-11 02:46:59	2.4882	2.4872	2.4882	0
2022-09-11 02:47:48	2.4862	2.4872	2.4862	0
2022-09-11 02:47:52	2.4882	2.4872	2.4882	0
2022-09-11 02:52:29	2.4863	2.48721	2.4863	0
2022-09-11 02:57:32	2.4869	2.48708	2.4869	0
2022-09-11 03:02:35	2.4862	2.48708	2.4862	0
2022-09-11 03:03:28	2.4882	2.48708	2.4882	0
2022-09-11 03:05:29	2.4862	2.48708	2.4862	0
2022-09-11 03:07:22	2.4882	2.48708	2.4882	0
2022-09-11 03:08:02	2.4862	2.48708	2.4862	0
2022-09-11 03:09:15	2.4882	2.48708	2.4882	0
2022-09-11 03:09:23	2.4862	2.48708	2.4862	0
2022-09-11 03:12:00	2.4882	2.48708	2.4882	0
2022-09-11 03:12:31	2.4869	2.48714	2.4869	0
2022-09-11 03:17:35	2.4869	2.48714	2.4869	0
2022-09-11 03:22:38	2.4876	2.48728	2.4876	0
2022-09-11 03:23:26	2.4876	2.48722	2.4876	0
2022-09-11 03:25:50	2.4876	2.48736	2.4876	0
2022-09-11 03:30:53	2.4863	2.48717	2.4863	0
2022-09-11 03:35:56	2.4863	2.48718	2.4863	0
2022-09-11 03:40:58	2.4869	2.48705	2.4869	0
2022-09-11 03:45:51	2.4863	2.48706	2.4863	0
2022-09-11 03:50:54	2.4863	2.48687	2.4863	0
2022-09-11 03:55:57	2.4869	2.48687	2.4869	0
2022-09-11 04:00:07	2.4869	2.48687	2.4869	0
2022-09-11 04:00:33	2.4863	2.48674	2.4863	0
2022-09-11 04:01:49	2.4863	2.48661	2.4863	0
2022-09-11 04:06:59	2.4862	2.48647	2.4862	0
2022-09-11 04:10:54	2.4882	2.48666	2.4882	0
2022-09-11 04:11:02	2.4862	2.48665	2.4862	0
2022-09-11 04:16:05	2.4869	2.48665	2.4869	0
2022-09-11 04:21:08	2.4869	2.48671	2.4869	0
2022-09-11 04:24:49	2.4862	2.4867	2.4862	0
2022-09-11 04:30:00	2.4862	2.48663	2.4862	0
2022-09-11 04:30:23	2.4863	2.48657	2.4863	0
2022-09-11 04:31:26	2.4856	2.4865	2.4856	0
2022-09-11 04:36:29	2.4869	2.48656	2.4869	0
2022-09-11 04:41:32	2.4869	2.48663	2.4869	0
2022-09-11 04:46:35	2.4869	2.4865	2.4869	0
2022-09-11 04:51:29	2.4862	2.4865	2.4862	0
2022-09-11 04:53:29	2.4869	2.4865	2.4869	0
2022-09-11 04:54:54	2.4862	2.48643	2.4862	0
2022-09-11 04:59:57	2.4856	2.48637	2.4856	0
2022-09-11 05:05:01	2.4869	2.48644	2.4869	0
2022-09-11 05:05:58	2.4869	2.4865	2.4869	0
2022-09-11 05:08:39	2.4863	2.48657	2.4863	0
2022-09-11 05:09:39	2.4863	2.48651	2.4863	0
2022-09-11 05:13:49	2.4856	2.48638	2.4856	0
2022-09-11 05:17:11	2.4862	2.48631	2.4862	0
2022-09-11 05:22:14	2.4863	2.48632	2.4863	0
2022-09-11 05:27:17	2.4862	2.48625	2.4862	0
2022-09-11 05:32:20	2.4863	2.48626	2.4863	0
2022-09-11 05:37:13	2.4856	2.48626	2.4856	0
2022-09-11 05:39:18	2.4856	2.48613	2.4856	0
2022-09-11 05:44:20	2.4856	2.486	2.4856	0
2022-09-11 05:45:06	2.4862	2.48599	2.4862	0
2022-09-11 05:50:09	2.4863	2.48599	2.4863	0
2022-09-11 05:55:12	2.4863	2.48606	2.4863	0
2022-09-11 06:00:15	2.4863	2.48607	2.4863	0
2022-09-11 06:03:02	2.4862	2.48606	2.4862	0
2022-09-11 06:03:51	2.4869	2.48613	2.4869	0
2022-09-11 06:09:29	2.4856	2.48606	2.4856	0
2022-09-11 06:14:32	2.4856	2.48606	2.4856	0
2022-09-11 06:19:32	2.4863	2.48613	2.4863	0
2022-09-11 06:24:35	2.4863	2.4862	2.4863	0
2022-09-11 06:26:32	2.4856	2.48614	2.4856	0
2022-09-11 06:31:33	2.4849	2.486	2.4849	0
2022-09-11 06:36:35	2.4862	2.48599	2.4862	0
2022-09-11 06:38:14	2.4863	2.48599	2.4863	0
2022-09-11 06:42:52	2.4856	2.48593	2.4856	0
2022-09-11 06:43:52	2.4856	2.4858	2.4856	0
2022-09-11 06:48:54	2.4856	2.4858	2.4856	0
2022-09-11 06:53:56	2.4863	2.48587	2.4863	0
2022-09-11 06:58:59	2.4862	2.48586	2.4862	0
2022-09-11 07:03:56	2.4856	2.48579	2.4856	0
2022-09-11 07:08:59	2.4856	2.48579	2.4856	0
2022-09-11 07:14:02	2.4856	2.48586	2.4856	0
2022-09-11 07:16:38	2.4856	2.4858	2.4856	0
2022-09-11 07:21:41	2.4856	2.48573	2.4856	0
2022-09-11 07:26:43	2.4856	2.48573	2.4856	0
2022-09-11 07:31:46	2.4856	2.48573	2.4856	0
2022-09-11 07:36:43	2.4856	2.48573	2.4856	0
2022-09-11 07:41:45	2.4863	2.48573	2.4863	0
2022-09-11 07:46:47	2.4856	2.48567	2.4856	0
2022-09-11 07:49:52	2.485	2.48561	2.485	0
2022-09-11 07:54:56	2.4856	2.48561	2.4856	0
2022-09-11 07:59:58	2.485	2.48555	2.485	0
2022-09-11 08:01:51	2.4856	2.48555	2.4856	0
2022-09-11 08:05:55	2.485	2.48549	2.485	0
2022-09-11 08:10:57	2.485	2.48543	2.485	0
2022-09-11 08:14:20	2.4856	2.48543	2.4856	0
2022-09-11 08:19:23	2.4856	2.48543	2.4856	0
2022-09-11 08:19:46	2.4863	2.48543	2.4863	0
2022-09-11 08:24:49	2.485	2.48537	2.485	0
2022-09-11 08:29:51	2.485	2.48537	2.485	0
2022-09-11 08:33:44	2.4849	2.4853	2.4849	0
2022-09-11 08:38:09	2.485	2.4853	2.485	0
2022-09-11 08:42:59	2.4856	2.4853	2.4856	0
2022-09-11 08:48:01	2.4856	2.48536	2.4856	0
2022-09-11 08:53:04	2.4856	2.48542	2.4856	0
2022-09-11 08:58:06	2.4849	2.48535	2.4849	0
2022-09-11 09:03:03	2.4856	2.48535	2.4856	0
2022-09-11 09:04:19	2.4862	2.48534	2.4862	0
2022-09-11 09:09:21	2.4863	2.48547	2.4863	0
2022-09-11 09:14:23	2.485	2.48547	2.485	0
2022-09-11 09:19:26	2.485	2.48548	2.485	0
2022-09-11 09:24:22	2.485	2.48548	2.485	0
2022-09-11 09:29:25	2.4843	2.48535	2.4843	0
2022-09-11 09:31:51	2.485	2.48529	2.485	0
2022-09-11 09:36:53	2.4863	2.48536	2.4863	0
2022-09-11 09:41:56	2.485	2.48537	2.485	0
2022-09-11 09:44:27	2.485	2.48531	2.485	0
2022-09-11 09:49:30	2.4843	2.48512	2.4843	0
2022-09-11 09:50:29	2.4843	2.48492	2.4843	0
2022-09-11 09:55:31	2.485	2.48492	2.485	0
2022-09-11 10:00:34	2.4843	2.48485	2.4843	0
2022-09-11 10:05:36	2.4856	2.48491	2.4856	0
2022-09-11 10:10:34	2.4843	2.48491	2.4843	0
2022-09-11 10:15:36	2.485	2.48491	2.485	0
2022-09-11 10:20:38	2.485	2.48478	2.485	0
2022-09-11 10:25:41	2.4843	2.48471	2.4843	0
2022-09-11 10:30:50	2.4843	2.48464	2.4843	0
2022-09-11 10:35:52	2.485	2.48471	2.485	0
2022-09-11 10:40:55	2.4843	2.48471	2.4843	0
2022-09-11 10:44:02	2.4843	2.48464	2.4843	0
2022-09-11 10:45:09	2.4843	2.48464	2.4843	0
2022-09-11 10:50:09	2.485	2.48458	2.485	0
2022-09-11 10:52:29	2.4849	2.48464	2.4849	0
2022-09-11 10:57:32	2.485	2.48464	2.485	0
2022-09-11 11:02:34	2.4843	2.48457	2.4843	0
2022-09-11 11:07:37	2.485	2.48464	2.485	0
2022-09-11 11:09:09	2.4843	2.48464	2.4843	0
2022-09-11 11:11:51	2.4836	2.4845	2.4836	0
2022-09-11 11:13:13	2.4849	2.48456	2.4849	0
2022-09-11 11:14:31	2.4843	2.48456	2.4843	0
2022-09-11 11:16:01	2.485	2.48463	2.485	0
2022-09-11 11:21:19	2.4836	2.48449	2.4836	0
2022-09-11 11:21:27	2.4856	2.48456	2.4856	0
2022-09-11 11:21:31	2.4836	2.48442	2.4836	0
2022-09-11 11:23:28	2.4856	2.48455	2.4856	0
2022-09-11 11:23:44	2.483	2.48435	2.483	0
2022-09-11 11:23:49	2.485	2.48442	2.485	0
2022-09-11 11:28:51	2.4836	2.48442	2.4836	0
2022-09-11 11:30:20	2.4856	2.48449	2.4856	0
2022-09-11 11:31:36	2.4836	2.48442	2.4836	0
2022-09-11 11:34:49	2.485	2.48442	2.485	0
2022-09-11 11:39:51	2.4843	2.48449	2.4843	0
2022-09-11 11:41:23	2.4843	2.48436	2.4843	0
2022-09-11 11:43:08	2.4843	2.48443	2.4843	0
2022-09-11 11:48:11	2.4836	2.48423	2.4836	0
2022-09-11 11:48:31	2.4856	2.48449	2.4856	0
2022-09-11 11:48:35	2.4836	2.48435	2.4836	0
2022-09-11 11:53:28	2.4843	2.48442	2.4843	0
2022-09-11 11:58:30	2.4843	2.48429	2.4843	0
2022-09-11 12:03:32	2.4836	2.48429	2.4836	0
2022-09-11 12:04:59	2.483	2.48409	2.483	0
2022-09-11 12:05:11	2.485	2.48416	2.485	0
2022-09-11 12:05:56	2.483	2.48403	2.483	0
2022-09-11 12:06:18	2.485	2.4841	2.485	0
2022-09-11 12:07:10	2.483	2.48404	2.483	0
2022-09-11 12:07:22	2.4856	2.48404	2.4856	0
2022-09-11 12:07:26	2.4836	2.48404	2.4836	0
2022-09-11 12:11:42	2.485	2.48411	2.485	0
2022-09-11 12:13:18	2.4836	2.48404	2.4836	0
2022-09-11 12:16:48	2.4856	2.48424	2.4856	0
2022-09-11 12:17:00	2.4836	2.4843	2.4836	0
2022-09-11 12:22:02	2.4836	2.48416	2.4836	0
2022-09-11 12:27:06	2.4843	2.48429	2.4843	0
2022-09-11 12:27:52	2.4843	2.48422	2.4843	0
2022-09-11 12:28:42	2.4843	2.48435	2.4843	0
2022-09-11 12:29:20	2.4836	2.48415	2.4836	0
2022-09-11 12:34:23	2.4843	2.48422	2.4843	0
2022-09-11 12:36:41	2.4836	2.48408	2.4836	0
2022-09-11 12:38:12	2.4843	2.48415	2.4843	0
2022-09-11 12:43:14	2.4836	2.48395	2.4836	0
2022-09-11 12:48:17	2.4843	2.48402	2.4843	0
2022-09-11 12:53:19	2.4843	2.48409	2.4843	0
2022-09-11 12:54:42	2.4843	2.48409	2.4843	0
2022-09-11 12:57:09	2.4849	2.48415	2.4849	0
2022-09-11 13:02:12	2.4843	2.48415	2.4843	0
2022-09-11 13:07:14	2.4843	2.48422	2.4843	0
2022-09-11 13:12:17	2.4836	2.48415	2.4836	0
2022-09-11 13:17:14	2.4843	2.48422	2.4843	0
2022-09-11 13:22:17	2.483	2.48409	2.483	0
2022-09-11 13:22:45	2.485	2.48423	2.485	0
2022-09-11 13:23:01	2.483	2.4841	2.483	0
2022-09-11 13:23:37	2.485	2.48417	2.485	0
2022-09-11 13:23:45	2.483	2.48404	2.483	0
2022-09-11 13:26:47	2.485	2.48405	2.485	0
2022-09-11 13:27:07	2.4836	2.48398	2.4836	0
2022-09-11 13:32:07	2.4836	2.48391	2.4836	0
2022-09-11 13:37:10	2.483	2.48385	2.483	0
2022-09-11 13:37:26	2.485	2.48392	2.485	0
2022-09-11 13:37:38	2.483	2.48392	2.483	0
2022-09-11 13:42:16	2.485	2.48392	2.485	0
2022-09-11 13:42:28	2.483	2.48392	2.483	0
2022-09-11 13:42:37	2.485	2.48392	2.485	0
2022-09-11 13:42:41	2.483	2.48392	2.483	0
2022-09-11 13:42:45	2.485	2.48392	2.485	0
2022-09-11 13:43:01	2.483	2.48386	2.483	0
2022-09-11 13:43:33	2.485	2.484	2.485	0
2022-09-11 13:43:37	2.483	2.484	2.483	0
2022-09-11 13:45:49	2.4836	2.48386	2.4836	0
2022-09-11 13:50:51	2.4836	2.48392	2.4836	0
2022-09-11 13:55:54	2.483	2.48372	2.483	0
2022-09-11 13:57:22	2.485	2.48392	2.485	0
2022-09-11 13:57:26	2.4823	2.48365	2.4823	0
2022-09-11 13:57:43	2.485	2.48385	2.485	0
2022-09-11 13:57:47	2.483	2.48365	2.483	0
2022-09-11 14:01:05	2.485	2.48385	2.485	0
2022-09-11 14:01:09	2.483	2.48365	2.483	0
2022-09-11 14:05:53	2.4836	2.48371	2.4836	0
2022-09-11 14:10:57	2.4836	2.48371	2.4836	0
2022-09-11 14:16:00	2.4843	2.48378	2.4843	0
2022-09-11 14:21:09	2.4836	2.48384	2.4836	0
2022-09-11 14:23:09	2.483	2.48364	2.483	0
2022-09-11 14:28:11	2.4843	2.48384	2.4843	0
2022-09-11 14:33:14	2.483	2.48364	2.483	0
2022-09-11 14:38:29	2.4843	2.48377	2.4843	0
2022-09-11 14:40:09	2.4836	2.48363	2.4836	0
2022-09-11 14:45:11	2.4836	2.48369	2.4836	0
2022-09-11 14:50:14	2.4836	2.48369	2.4836	0
2022-09-11 14:55:16	2.4843	2.48376	2.4843	0
2022-09-11 15:00:10	2.4836	2.48369	2.4836	0
2022-09-11 15:00:38	2.483	2.48363	2.483	0
2022-09-11 15:01:41	2.483	2.48363	2.483	0
2022-09-11 15:06:43	2.4823	2.48343	2.4823	0
2022-09-11 15:11:46	2.4843	2.48356	2.4843	0
2022-09-11 15:15:12	2.4836	2.48349	2.4836	0
2022-09-11 15:16:22	2.4836	2.48349	2.4836	0
2022-09-11 15:21:22	2.4836	2.48349	2.4836	0
2022-09-11 15:26:25	2.483	2.48343	2.483	0
2022-09-11 15:31:27	2.4836	2.48336	2.4836	0
2022-09-11 15:36:24	2.4836	2.48336	2.4836	0
2022-09-11 15:41:26	2.483	2.48336	2.483	0
2022-09-11 15:46:29	2.483	2.48336	2.483	0
2022-09-11 15:51:31	2.4836	2.48349	2.4836	0
2022-09-11 15:53:24	2.483	2.48336	2.483	0
2022-09-11 15:56:48	2.4836	2.48336	2.4836	0
2022-09-11 16:01:09	2.4823	2.48323	2.4823	0
2022-09-11 16:02:49	2.4823	2.4831	2.4823	0
2022-09-11 16:07:52	2.4836	2.48316	2.4836	0
2022-09-11 16:12:54	2.4836	2.48316	2.4836	0
2022-09-11 16:17:57	2.483	2.4831	2.483	0
2022-09-11 16:22:53	2.483	2.4831	2.483	0
2022-09-11 16:27:56	2.483	2.4831	2.483	0
2022-09-11 16:32:58	2.4817	2.48291	2.4817	0
2022-09-11 16:38:00	2.4836	2.48297	2.4836	0
2022-09-11 16:42:57	2.4823	2.48284	2.4823	0
2022-09-11 16:47:59	2.483	2.48291	2.483	0
2022-09-11 16:53:02	2.4817	2.48285	2.4817	0
2022-09-11 16:56:03	2.483	2.48279	2.483	0
2022-09-11 16:59:21	2.4823	2.48266	2.4823	0
2022-09-11 17:02:29	2.483	2.48266	2.483	0
2022-09-11 17:07:32	2.4823	2.48259	2.4823	0
2022-09-11 17:12:34	2.483	2.48259	2.483	0
2022-09-11 17:15:16	2.4823	2.48265	2.4823	0
2022-09-11 17:20:19	2.4823	2.48252	2.4823	0
2022-09-11 17:23:50	2.483	2.48259	2.483	0
2022-09-11 17:28:53	2.4836	2.48265	2.4836	0
2022-09-11 17:33:56	2.483	2.48278	2.483	0
2022-09-11 17:38:59	2.483	2.48278	2.483	0
2022-09-11 17:42:56	2.4823	2.48278	2.4823	0
2022-09-11 17:47:59	2.483	2.48278	2.483	0
2022-09-11 17:49:03	2.4836	2.48291	2.4836	0
2022-09-11 17:54:06	2.4823	2.48284	2.4823	0
2022-09-11 17:58:42	2.4823	2.48284	2.4823	0
2022-09-11 18:03:01	2.483	2.48291	2.483	0
2022-09-11 18:08:04	2.4823	2.48284	2.4823	0
2022-09-11 18:12:12	2.4817	2.48265	2.4817	0
2022-09-11 18:17:14	2.4823	2.48258	2.4823	0
2022-09-11 18:22:17	2.4823	2.48251	2.4823	0
2022-09-11 18:27:20	2.4836	2.48264	2.4836	0
2022-09-11 18:28:01	2.483	2.48264	2.483	0
2022-09-11 18:32:59	2.4823	2.48251	2.4823	0
2022-09-11 18:38:02	2.483	2.48258	2.483	0
2022-09-11 18:43:05	2.483	2.48265	2.483	0
2022-09-11 18:47:30	2.4823	2.48258	2.4823	0
2022-09-11 18:52:33	2.483	2.48265	2.483	0
2022-09-11 18:57:35	2.4823	2.48271	2.4823	0
2022-09-11 19:02:35	2.483	2.48278	2.483	0
2022-09-11 19:03:59	2.4823	2.48278	2.4823	0
2022-09-11 19:07:11	2.4817	2.48259	2.4817	0
2022-09-11 19:09:36	2.4823	2.48252	2.4823	0
2022-09-11 19:13:29	2.4823	2.48252	2.4823	0
2022-09-11 19:16:50	2.4817	2.48239	2.4817	0
2022-09-11 19:21:53	2.4823	2.48232	2.4823	0
2022-09-11 19:26:56	2.4823	2.48232	2.4823	0
2022-09-11 19:31:58	2.483	2.48232	2.483	0
2022-09-11 19:35:36	2.4823	2.48232	2.4823	0
2022-09-11 19:36:04	2.4823	2.48225	2.4823	0
2022-09-11 19:41:07	2.4823	2.48225	2.4823	0
2022-09-11 19:42:19	2.4823	2.48231	2.4823	0
2022-09-11 19:45:16	2.4817	2.48225	2.4817	0
2022-09-11 19:49:29	2.483	2.48232	2.483	0
2022-09-11 19:54:32	2.4817	2.48232	2.4817	0
2022-09-11 19:59:34	2.4823	2.48232	2.4823	0
2022-09-11 20:03:39	2.4823	2.48232	2.4823	0
2022-09-11 20:08:41	2.4817	2.48219	2.4817	0
2022-09-11 20:13:44	2.483	2.48226	2.483	0
2022-09-11 20:18:47	2.481	2.48213	2.481	0
2022-09-11 20:23:56	2.4823	2.48213	2.4823	0
2022-09-11 20:28:58	2.4823	2.48213	2.4823	0
2022-09-11 20:34:01	2.4823	2.48219	2.4823	0
2022-09-11 20:39:04	2.4823	2.48212	2.4823	0
2022-09-11 20:43:49	2.4817	2.48212	2.4817	0
2022-09-11 20:48:52	2.4817	2.48206	2.4817	0
2022-09-11 20:53:55	2.4823	2.48206	2.4823	0
2022-09-11 20:58:58	2.4817	2.48206	2.4817	0
2022-09-11 21:03:53	2.481	2.48186	2.481	0
2022-09-11 21:08:56	2.4817	2.48193	2.4817	0
2022-09-11 21:13:58	2.4823	2.48193	2.4823	0
2022-09-11 21:17:33	2.4817	2.48187	2.4817	0
2022-09-11 21:18:04	2.4817	2.48181	2.4817	0
2022-09-11 21:20:46	2.481	2.48168	2.481	0
2022-09-11 21:25:48	2.4817	2.48168	2.4817	0
2022-09-11 21:29:29	2.4823	2.48174	2.4823	0
2022-09-11 21:34:32	2.4817	2.48168	2.4817	0
2022-09-11 21:38:09	2.481	2.48161	2.481	0
2022-09-11 21:41:49	2.481	2.48161	2.481	0
2022-09-11 21:46:52	2.481	2.48154	2.481	0
2022-09-11 21:51:54	2.4817	2.48148	2.4817	0
2022-09-11 21:56:57	2.4817	2.48148	2.4817	0
2022-09-11 21:59:45	2.4817	2.48148	2.4817	0
2022-09-11 22:02:43	2.481	2.48148	2.481	0
2022-09-11 22:07:43	2.4817	2.48148	2.4817	0
2022-09-11 22:12:46	2.481	2.48135	2.481	0
2022-09-11 22:17:48	2.481	2.48128	2.481	0
2022-09-11 22:22:45	2.481	2.48128	2.481	0
2022-09-11 22:27:48	2.4817	2.48135	2.4817	0
2022-09-11 22:28:59	2.481	2.48135	2.481	0
2022-09-11 22:34:01	2.4803	2.48121	2.4803	0
2022-09-11 22:36:46	2.4817	2.48121	2.4817	0
2022-09-11 22:41:48	2.4823	2.48127	2.4823	0
2022-09-11 22:46:51	2.4817	2.48134	2.4817	0
2022-09-11 22:51:54	2.481	2.48127	2.481	0
2022-09-11 22:54:50	2.4817	2.48134	2.4817	0
2022-09-11 22:59:52	2.4817	2.48141	2.4817	0
2022-09-11 23:04:55	2.481	2.48141	2.481	0
2022-09-11 23:07:56	2.481	2.48134	2.481	0
2022-09-11 23:12:59	2.4803	2.48127	2.4803	0
2022-09-11 23:18:02	2.4823	2.48147	2.4823	0
2022-09-11 23:23:05	2.4817	2.48147	2.4817	0
2022-09-11 23:28:01	2.4817	2.48141	2.4817	0
2022-09-11 23:33:04	2.481	2.48134	2.481	0
2022-09-11 23:36:31	2.4803	2.48127	2.4803	0
2022-09-11 23:37:21	2.4803	2.48113	2.4803	0
2022-09-11 23:42:03	2.4817	2.48113	2.4817	0
2022-09-11 23:46:40	2.481	2.48113	2.481	0
2022-09-11 23:47:40	2.4817	2.4812	2.4817	0
2022-09-11 23:52:42	2.4803	2.4812	2.4803	0
2022-09-11 23:57:45	2.4803	2.481	2.4803	0
2022-09-12 00:02:48	2.4816	2.48099	2.4816	0
2022-09-12 00:07:44	2.481	2.48092	2.481	0
2022-09-12 00:08:04	2.4803	2.48085	2.4803	0
2022-09-12 00:13:07	2.4803	2.48085	2.4803	0
2022-09-12 00:18:09	2.4803	2.48085	2.4803	0
2022-09-12 00:19:19	2.4797	2.48065	2.4797	0
2022-09-12 00:21:12	2.4823	2.48078	2.4823	0
2022-09-12 00:21:34	2.481	2.48071	2.481	0
2022-09-12 00:24:27	2.4803	2.48071	2.4803	0
2022-09-12 00:29:29	2.4803	2.48071	2.4803	0
2022-09-12 00:29:50	2.4803	2.48058	2.4803	0
2022-09-12 00:34:52	2.4803	2.48051	2.4803	0
2022-09-12 00:39:56	2.4816	2.48064	2.4816	0
2022-09-12 00:44:58	2.4816	2.48077	2.4816	0
2022-09-12 00:45:58	2.4803	2.48077	2.4803	0
2022-09-12 00:51:01	2.4816	2.48096	2.4816	0
2022-09-12 00:56:03	2.4803	2.48076	2.4803	0
2022-09-12 01:01:06	2.481	2.48076	2.481	0
2022-09-12 01:05:59	2.4803	2.48076	2.4803	0
2022-09-12 01:11:02	2.481	2.48083	2.481	0
2022-09-12 01:16:05	2.481	2.4809	2.481	0
2022-09-12 01:21:08	2.481	2.48097	2.481	0
2022-09-12 01:26:01	2.4803	2.48084	2.4803	0
2022-09-12 01:31:04	2.4803	2.48071	2.4803	0
2022-09-12 01:36:07	2.4803	2.48071	2.4803	0
2022-09-12 01:41:10	2.481	2.48065	2.481	0
2022-09-12 01:46:03	2.481	2.48072	2.481	0
2022-09-12 01:48:39	2.4797	2.48059	2.4797	0
2022-09-12 01:53:42	2.481	2.48066	2.481	0
2022-09-12 01:58:45	2.481	2.48066	2.481	0
2022-09-12 02:03:48	2.4803	2.48059	2.4803	0
2022-09-12 02:08:43	2.4816	2.48065	2.4816	0
2022-09-12 02:13:45	2.4803	2.48065	2.4803	0
2022-09-12 02:18:48	2.4803	2.48065	2.4803	0
2022-09-12 02:23:50	2.4803	2.48065	2.4803	0
2022-09-12 02:28:43	2.4803	2.48058	2.4803	0
2022-09-12 02:33:46	2.4803	2.48051	2.4803	0
2022-09-12 02:37:59	2.4803	2.48057	2.4803	0
2022-09-12 02:43:02	2.4797	2.48044	2.4797	0
2022-09-12 02:48:04	2.481	2.48044	2.481	0
2022-09-12 02:49:45	2.481	2.48051	2.481	0
2022-09-12 02:51:29	2.481	2.48045	2.481	0
2022-09-12 02:54:30	2.4803	2.48045	2.4803	0
2022-09-12 02:55:09	2.4803	2.48045	2.4803	0
2022-09-12 03:00:12	2.4803	2.48045	2.4803	0
2022-09-12 03:01:32	2.4803	2.48045	2.4803	0
2022-09-12 03:06:39	2.4797	2.48039	2.4797	0
2022-09-12 03:11:41	2.4797	2.48033	2.4797	0
2022-09-12 03:16:44	2.4797	2.48033	2.4797	0
2022-09-12 03:21:46	2.4803	2.48026	2.4803	0
2022-09-12 03:26:43	2.4803	2.48019	2.4803	0
2022-09-12 03:31:46	2.479	2.47999	2.479	0
2022-09-12 03:37:04	2.4797	2.47993	2.4797	0
2022-09-12 03:42:06	2.4797	2.47987	2.4797	0
2022-09-12 03:47:09	2.481	2.47994	2.481	0
2022-09-12 03:52:11	2.479	2.47981	2.479	0
2022-09-12 03:57:08	2.4803	2.47987	2.4803	0
2022-09-12 04:02:10	2.4797	2.47987	2.4797	0
2022-09-12 04:07:13	2.4797	2.47987	2.4797	0
2022-09-12 04:08:05	2.4803	2.47987	2.4803	0
2022-09-12 04:08:49	2.4803	2.47987	2.4803	0
2022-09-12 04:13:52	2.4797	2.47994	2.4797	0
2022-09-12 04:15:40	2.481	2.48007	2.481	0
2022-09-12 04:20:42	2.4797	2.48007	2.4797	0
2022-09-12 04:25:45	2.4797	2.47994	2.4797	0
2022-09-12 04:30:28	2.4797	2.48001	2.4797	0
2022-09-12 04:35:30	2.4797	2.47995	2.4797	0
2022-09-12 04:38:19	2.479	2.47988	2.479	0
2022-09-12 04:43:22	2.4803	2.47994	2.4803	0
2022-09-12 04:48:25	2.479	2.47981	2.479	0
2022-09-12 04:53:28	2.4797	2.47975	2.4797	0
2022-09-12 04:58:09	2.479	2.47968	2.479	0
2022-09-12 05:03:12	2.4796	2.47954	2.4796	0
2022-09-12 05:08:14	2.4797	2.47954	2.4797	0
2022-09-12 05:10:19	2.4797	2.47954	2.4797	0
2022-09-12 05:15:22	2.4803	2.4796	2.4803	0
2022-09-12 05:19:14	2.4803	2.47966	2.4803	0
2022-09-12 05:19:49	2.4797	2.47973	2.4797	0
2022-09-12 05:24:52	2.4797	2.47967	2.4797	0
2022-09-12 05:26:01	2.4796	2.47973	2.4796	0
2022-09-12 05:30:49	2.479	2.47966	2.479	0
2022-09-12 05:36:07	2.4797	2.47973	2.4797	0
2022-09-12 05:41:09	2.481	2.47987	2.481	0
2022-09-12 05:46:12	2.479	2.4798	2.479	0
2022-09-12 05:51:15	2.4796	2.47979	2.4796	0
2022-09-12 05:56:26	2.4797	2.47973	2.4797	0
2022-09-12 06:00:22	2.479	2.4796	2.479	0
2022-09-12 06:05:24	2.4803	2.47966	2.4803	0
2022-09-12 06:05:59	2.479	2.47959	2.479	0
2022-09-12 06:07:59	2.479	2.47953	2.479	0
2022-09-12 06:09:39	2.4803	2.47966	2.4803	0
2022-09-12 06:12:55	2.4803	2.47972	2.4803	0
2022-09-12 06:17:58	2.4803	2.47965	2.4803	0
2022-09-12 06:23:00	2.4796	2.47971	2.4796	0
2022-09-12 06:26:09	2.4796	2.47971	2.4796	0
2022-09-12 06:31:12	2.4796	2.4797	2.4796	0
2022-09-12 06:36:12	2.4796	2.47976	2.4796	0
2022-09-12 06:41:15	2.479	2.47963	2.479	0
2022-09-12 06:46:12	2.479	2.47963	2.479	0
2022-09-12 06:51:15	2.4796	2.47969	2.4796	0
2022-09-12 06:56:18	2.4796	2.47962	2.4796	0
2022-09-12 07:01:20	2.479	2.47949	2.479	0
2022-09-12 07:06:28	2.479	2.47936	2.479	0
2022-09-12 07:10:26	2.4803	2.47943	2.4803	0
2022-09-12 07:13:19	2.4796	2.47943	2.4796	0
2022-09-12 07:18:21	2.4796	2.47943	2.4796	0
2022-09-12 07:23:23	2.4803	2.4795	2.4803	0
2022-09-12 07:28:26	2.4783	2.47943	2.4783	0
2022-09-12 07:31:59	2.479	2.47943	2.479	0
2022-09-12 07:37:01	2.4796	2.47943	2.4796	0
2022-09-12 07:42:04	2.4796	2.47943	2.4796	0
2022-09-12 07:47:03	2.479	2.47943	2.479	0
2022-09-12 07:52:06	2.4796	2.47949	2.4796	0
2022-09-12 07:57:08	2.479	2.47936	2.479	0
2022-09-12 08:00:56	2.479	2.4793	2.479	0
2022-09-12 08:02:55	2.479	2.47924	2.479	0
2022-09-12 08:03:24	2.4796	2.47917	2.4796	0
2022-09-12 08:08:24	2.4803	2.47937	2.4803	0
2022-09-12 08:13:27	2.479	2.47937	2.479	0
2022-09-12 08:18:30	2.479	2.47931	2.479	0
2022-09-12 08:19:11	2.4783	2.47918	2.4783	0
2022-09-12 08:24:14	2.4803	2.47931	2.4803	0
2022-09-12 08:29:16	2.479	2.47925	2.479	0
2022-09-12 08:34:18	2.4783	2.47918	2.4783	0
2022-09-12 08:39:16	2.479	2.47918	2.479	0
2022-09-12 08:43:09	2.4796	2.47924	2.4796	0
2022-09-12 08:48:11	2.4783	2.47911	2.4783	0
2022-09-12 08:53:14	2.4796	2.47904	2.4796	0
2022-09-12 08:58:16	2.4783	2.47897	2.4783	0
2022-09-12 09:02:09	2.479	2.47897	2.479	0
2022-09-12 09:04:29	2.4796	2.4791	2.4796	0
2022-09-12 09:09:33	2.4797	2.47904	2.4797	0
2022-09-12 09:14:34	2.4783	2.47897	2.4783	0
2022-09-12 09:19:37	2.479	2.47904	2.479	0
2022-09-12 09:24:34	2.4783	2.47897	2.4783	0
2022-09-12 09:29:37	2.4777	2.47878	2.4777	0
2022-09-12 09:33:43	2.4803	2.47898	2.4803	0
2022-09-12 09:34:33	2.4783	2.47885	2.4783	0
2022-09-12 09:36:09	2.4783	2.47885	2.4783	0
2022-09-12 09:41:11	2.4783	2.47878	2.4783	0
2022-09-12 09:46:14	2.479	2.47872	2.479	0
2022-09-12 09:51:16	2.4796	2.47871	2.4796	0
2022-09-12 09:56:13	2.4797	2.47885	2.4797	0
2022-09-12 09:57:49	2.4796	2.47891	2.4796	0
2022-09-12 10:02:52	2.4783	2.47891	2.4783	0
2022-09-12 10:04:15	2.4797	2.47911	2.4797	0
2022-09-12 10:09:03	2.4783	2.47891	2.4783	0
2022-09-12 10:13:50	2.479	2.47898	2.479	0
2022-09-12 10:18:53	2.4797	2.47912	2.4797	0
2022-09-12 10:23:46	2.4796	2.47925	2.4796	0
2022-09-12 10:28:24	2.4783	2.47918	2.4783	0
2022-09-12 10:33:27	2.4777	2.47899	2.4777	0
2022-09-12 10:38:08	2.4783	2.47885	2.4783	0
2022-09-12 10:43:11	2.4777	2.47866	2.4777	0
2022-09-12 10:48:13	2.4797	2.4788	2.4797	0
2022-09-12 10:53:15	2.479	2.47873	2.479	0
2022-09-12 10:58:13	2.4797	2.47887	2.4797	0
2022-09-12 11:00:06	2.4783	2.4788	2.4783	0
2022-09-12 11:05:06	2.4783	2.47866	2.4783	0
2022-09-12 11:05:42	2.4797	2.47867	2.4797	0
2022-09-12 11:08:54	2.4783	2.47867	2.4783	0
2022-09-12 11:13:56	2.479	2.4788	2.479	0
2022-09-12 11:18:59	2.479	2.47887	2.479	0
2022-09-12 11:24:06	2.4783	2.47893	2.4783	0
2022-09-12 11:29:10	2.479	2.47886	2.479	0
2022-09-12 11:32:07	2.4763	2.47859	2.4763	0
2022-09-12 11:37:09	2.4756	2.47818	2.4756	0
2022-09-12 11:42:19	2.4762	2.47797	2.4762	0
2022-09-12 11:45:37	2.4762	2.47776	2.4762	0
2022-09-12 11:47:49	2.4761	2.4774	2.4761	0
2022-09-12 11:52:51	2.4774	2.47731	2.4774	0
2022-09-12 11:57:53	2.4775	2.47716	2.4775	0
2022-09-12 12:02:56	2.4768	2.47694	2.4768	0
2022-09-12 12:07:53	2.4769	2.4768	2.4769	0
2022-09-12 12:12:53	2.4782	2.47672	2.4782	0
2022-09-12 12:18:00	2.4782	2.47691	2.4782	0
2022-09-12 12:19:37	2.4775	2.4771	2.4775	0
2022-09-12 12:21:29	2.4782	2.4773	2.4782	0
2022-09-12 12:26:33	2.4782	2.4775	2.4782	0
2022-09-12 12:31:35	2.4795	2.47784	2.4795	0
2022-09-12 12:33:12	2.4776	2.47786	2.4776	0
2022-09-12 12:38:14	2.4776	2.47787	2.4776	0
2022-09-12 12:40:35	2.4776	2.47795	2.4776	0
2022-09-12 12:41:57	2.4789	2.47815	2.4789	0
2022-09-12 12:42:22	2.4769	2.47802	2.4769	0
2022-09-12 12:44:02	2.4789	2.47809	2.4789	0
2022-09-12 12:45:51	2.4769	2.47803	2.4769	0
2022-09-12 12:46:04	2.4789	2.4781	2.4789	0
2022-09-12 12:46:48	2.4769	2.47797	2.4769	0
2022-09-12 12:46:52	2.4789	2.47791	2.4789	0
2022-09-12 12:51:55	2.4776	2.47791	2.4776	0
2022-09-12 12:56:58	2.4783	2.47798	2.4783	0
2022-09-12 13:02:02	2.4789	2.47811	2.4789	0
2022-09-12 13:07:05	2.4783	2.47805	2.4783	0
2022-09-12 13:07:45	2.4789	2.47825	2.4789	0
2022-09-12 13:08:39	2.4783	2.47819	2.4783	0
2022-09-12 13:13:42	2.4789	2.47839	2.4789	0
2022-09-12 13:18:45	2.479	2.4784	2.479	0
2022-09-12 13:19:50	2.4783	2.47854	2.4783	0
2022-09-12 13:24:53	2.4783	2.47848	2.4783	0
2022-09-12 13:29:55	2.4777	2.47849	2.4777	0
2022-09-12 13:34:58	2.4783	2.47849	2.4783	0
2022-09-12 13:36:48	2.4776	2.47836	2.4776	0
2022-09-12 13:41:51	2.4783	2.47836	2.4783	0
2022-09-12 13:46:53	2.4783	2.4783	2.4783	0
2022-09-12 13:51:56	2.4783	2.4783	2.4783	0
2022-09-12 13:56:53	2.4783	2.47824	2.4783	0
2022-09-12 13:59:09	2.4777	2.47811	2.4777	0
2022-09-12 14:04:11	2.4783	2.47811	2.4783	0
2022-09-12 14:05:59	2.479	2.47818	2.479	0
2022-09-12 14:08:04	2.4783	2.47824	2.4783	0
2022-09-12 14:13:07	2.4783	2.47824	2.4783	0
2022-09-12 14:18:09	2.479	2.47838	2.479	0
2022-09-12 14:19:44	2.4783	2.47838	2.4783	0
2022-09-12 14:24:47	2.479	2.47845	2.479	0
2022-09-12 14:29:49	2.4783	2.47845	2.4783	0
2022-09-12 14:34:52	2.4796	2.47858	2.4796	0
2022-09-12 14:38:10	2.479	2.47871	2.479	0
2022-09-12 14:43:12	2.4777	2.47865	2.4777	0
2022-09-12 14:44:44	2.4783	2.47858	2.4783	0
2022-09-12 14:45:16	2.4783	2.47858	2.4783	0
2022-09-12 14:50:31	2.4783	2.47858	2.4783	0
2022-09-12 14:55:34	2.4783	2.47851	2.4783	0
2022-09-12 15:00:36	2.479	2.47858	2.479	0
2022-09-12 15:05:38	2.4783	2.47851	2.4783	0
2022-09-12 15:10:35	2.4777	2.47845	2.4777	0
2022-09-12 15:15:24	2.479	2.47839	2.479	0
2022-09-12 15:20:27	2.479	2.47839	2.479	0
2022-09-12 15:25:30	2.4783	2.47845	2.4783	0
2022-09-12 15:30:32	2.4777	2.47839	2.4777	0
2022-09-12 15:35:29	2.4783	2.47839	2.4783	0
2022-09-12 15:40:32	2.479	2.47846	2.479	0
2022-09-12 15:42:52	2.4777	2.4784	2.4777	0
2022-09-12 15:47:54	2.4783	2.47833	2.4783	0
2022-09-12 15:52:56	2.4777	2.47827	2.4777	0
2022-09-12 15:57:30	2.4796	2.47846	2.4796	0
2022-09-12 16:02:33	2.4777	2.47833	2.4777	0
2022-09-12 16:07:35	2.4783	2.47826	2.4783	0
2022-09-12 16:09:22	2.479	2.47833	2.479	0
2022-09-12 16:14:24	2.4776	2.47832	2.4776	0
2022-09-12 16:19:27	2.4783	2.47832	2.4783	0
2022-09-12 16:24:30	2.479	2.47832	2.479	0
2022-09-12 16:26:49	2.479	2.47845	2.479	0
2022-09-12 16:30:59	2.4777	2.47839	2.4777	0
2022-09-12 16:36:02	2.4777	2.47839	2.4777	0
2022-09-12 16:38:51	2.479	2.47833	2.479	0
2022-09-12 16:43:54	2.4783	2.47839	2.4783	0
2022-09-12 16:48:56	2.479	2.47846	2.479	0
2022-09-12 16:53:58	2.4783	2.47839	2.4783	0
2022-09-12 16:58:55	2.479	2.47853	2.479	0
2022-09-12 17:01:01	2.479	2.4786	2.479	0
2022-09-12 17:06:04	2.4783	2.47853	2.4783	0
2022-09-12 17:08:01	2.4783	2.47846	2.4783	0
2022-09-12 17:12:50	2.4783	2.47852	2.4783	0
2022-09-12 17:17:54	2.4783	2.47858	2.4783	0
2022-09-12 17:22:56	2.4783	2.47851	2.4783	0
2022-09-12 17:27:58	2.4777	2.47845	2.4777	0
2022-09-12 17:32:55	2.4783	2.47838	2.4783	0
2022-09-12 17:35:40	2.4783	2.47838	2.4783	0
2022-09-12 17:40:43	2.479	2.47838	2.479	0
2022-09-12 17:42:39	2.479	2.47838	2.479	0
2022-09-12 17:47:41	2.4777	2.47832	2.4777	0
2022-09-12 17:49:29	2.479	2.47839	2.479	0
2022-09-12 17:54:31	2.479	2.47846	2.479	0
2022-09-12 17:56:39	2.4777	2.4784	2.4777	0
2022-09-12 17:58:39	2.479	2.47847	2.479	0
2022-09-12 18:03:41	2.4783	2.47853	2.4783	0
2022-09-12 18:08:39	2.4783	2.47853	2.4783	0
2022-09-12 18:13:42	2.479	2.4786	2.479	0
2022-09-12 18:17:38	2.4783	2.47853	2.4783	0
2022-09-12 18:22:40	2.4783	2.47846	2.4783	0
2022-09-12 18:25:20	2.4783	2.47852	2.4783	0
2022-09-12 18:25:46	2.4783	2.47845	2.4783	0
2022-09-12 18:30:48	2.4783	2.47838	2.4783	0
2022-09-12 18:31:20	2.4783	2.47844	2.4783	0
2022-09-12 18:36:22	2.4783	2.47837	2.4783	0
2022-09-12 18:41:25	2.479	2.47844	2.479	0
2022-09-12 18:46:27	2.4777	2.47838	2.4777	0
2022-09-12 18:51:24	2.4777	2.47825	2.4777	0
2022-09-12 18:54:34	2.4783	2.47825	2.4783	0
2022-09-12 18:59:36	2.479	2.47832	2.479	0
2022-09-12 19:01:16	2.4783	2.47832	2.4783	0
2022-09-12 19:06:19	2.4783	2.47832	2.4783	0
2022-09-12 19:11:22	2.479	2.47839	2.479	0
2022-09-12 19:16:24	2.4777	2.47833	2.4777	0
2022-09-12 19:19:30	2.4783	2.47833	2.4783	0
2022-09-12 19:23:19	2.4777	2.4782	2.4777	0
2022-09-12 19:28:21	2.4783	2.47826	2.4783	0
2022-09-12 19:33:23	2.4783	2.47832	2.4783	0
2022-09-12 19:38:26	2.4783	2.47832	2.4783	0
2022-09-12 19:41:39	2.4777	2.47819	2.4777	0
2022-09-12 19:46:41	2.479	2.47826	2.479	0
2022-09-12 19:51:45	2.479	2.47833	2.479	0
2022-09-12 19:56:46	2.479	2.47833	2.479	0
2022-09-12 20:01:43	2.4783	2.47839	2.4783	0
2022-09-12 20:06:45	2.4777	2.47833	2.4777	0
2022-09-12 20:11:49	2.4783	2.47839	2.4783	0
2022-09-12 20:13:09	2.4783	2.47839	2.4783	0
2022-09-12 20:15:09	2.4777	2.47833	2.4777	0
2022-09-12 20:20:11	2.4777	2.47827	2.4777	0
2022-09-12 20:25:14	2.4777	2.47827	2.4777	0
2022-09-12 20:30:17	2.4777	2.47814	2.4777	0
2022-09-12 20:32:29	2.4783	2.47807	2.4783	0
2022-09-12 20:37:32	2.4783	2.478	2.4783	0
2022-09-12 20:41:31	2.479	2.47807	2.479	0
2022-09-12 20:42:10	2.479	2.4782	2.479	0
2022-09-12 20:47:13	2.477	2.47807	2.477	0
2022-09-12 20:52:15	2.4783	2.47807	2.4783	0
2022-09-12 20:57:18	2.4777	2.47807	2.4777	0
2022-09-12 21:02:12	2.479	2.4782	2.479	0
2022-09-12 21:03:01	2.4777	2.4782	2.4777	0
2022-09-12 21:08:02	2.4783	2.47826	2.4783	0
2022-09-12 21:13:05	2.479	2.47833	2.479	0
2022-09-12 21:18:18	2.4777	2.47827	2.4777	0
2022-09-12 21:23:22	2.4783	2.4782	2.4783	0
2022-09-12 21:24:37	2.4783	2.47813	2.4783	0
2022-09-12 21:29:40	2.4776	2.47819	2.4776	0
2022-09-12 21:34:43	2.4777	2.47813	2.4777	0
2022-09-12 21:39:43	2.4777	2.47813	2.4777	0
2022-09-12 21:44:09	2.4777	2.478	2.4777	0
2022-09-12 21:46:31	2.4783	2.47806	2.4783	0
2022-09-12 21:49:19	2.4783	2.47806	2.4783	0
2022-09-12 21:54:21	2.477	2.47786	2.477	0
2022-09-12 21:59:24	2.477	2.47779	2.477	0
2022-09-12 22:04:27	2.4783	2.47779	2.4783	0
2022-09-12 22:09:20	2.4783	2.47779	2.4783	0
2022-09-12 22:14:22	2.4777	2.4778	2.4777	0
2022-09-12 22:18:31	2.4783	2.47786	2.4783	0
2022-09-12 22:20:01	2.477	2.47779	2.477	0
2022-09-12 22:21:45	2.477	2.47772	2.477	0
2022-09-12 22:22:42	2.4783	2.47772	2.4783	0
2022-09-12 22:23:06	2.477	2.47759	2.477	0
2022-09-12 22:27:16	2.4776	2.47765	2.4776	0
2022-09-12 22:32:18	2.4777	2.47772	2.4777	0
2022-09-12 22:35:01	2.4783	2.47772	2.4783	0
2022-09-12 22:40:16	2.4783	2.47772	2.4783	0
2022-09-12 22:44:42	2.477	2.47765	2.477	0
2022-09-12 22:49:08	2.4783	2.47765	2.4783	0
2022-09-12 22:54:11	2.4776	2.47771	2.4776	0
2022-09-12 22:55:38	2.4783	2.47784	2.4783	0
2022-09-12 23:00:41	2.4783	2.47784	2.4783	0
2022-09-12 23:05:43	2.4777	2.47791	2.4777	0
2022-09-12 23:07:59	2.4776	2.47791	2.4776	0
2022-09-12 23:13:01	2.4776	2.4779	2.4776	0
2022-09-12 23:18:04	2.4777	2.47784	2.4777	0
2022-09-12 23:19:57	2.4776	2.47777	2.4776	0
2022-09-12 23:25:00	2.479	2.47797	2.479	0
2022-09-12 23:28:49	2.4776	2.4779	2.4776	0
2022-09-12 23:31:29	2.4783	2.47797	2.4783	0
2022-09-12 23:33:29	2.477	2.47784	2.477	0
2022-09-12 23:35:56	2.4776	2.47777	2.4776	0
2022-09-12 23:40:58	2.4776	2.47776	2.4776	0
2022-09-12 23:46:01	2.4776	2.47776	2.4776	0
2022-09-12 23:48:09	2.4776	2.47776	2.4776	0
2022-09-12 23:49:17	2.4783	2.47782	2.4783	0
2022-09-12 23:54:19	2.4783	2.47789	2.4783	0
2022-09-12 23:57:23	2.4776	2.47775	2.4776	0
2022-09-13 00:01:12	2.4776	2.47775	2.4776	0
2022-09-13 00:06:20	2.4783	2.47775	2.4783	0
2022-09-13 00:06:39	2.4783	2.47788	2.4783	0
2022-09-13 00:08:59	2.477	2.47782	2.477	0
2022-09-13 00:13:19	2.477	2.47776	2.477	0
2022-09-13 00:18:21	2.4776	2.47776	2.4776	0
2022-09-13 00:20:31	2.4776	2.47776	2.4776	0
2022-09-13 00:25:33	2.477	2.47763	2.477	0
2022-09-13 00:28:26	2.4776	2.47756	2.4776	0
2022-09-13 00:28:58	2.477	2.4775	2.477	0
2022-09-13 00:34:00	2.4776	2.4775	2.4776	0
2022-09-13 00:39:03	2.477	2.47737	2.477	0
2022-09-13 00:44:05	2.4776	2.4773	2.4776	0
2022-09-13 00:49:02	2.4776	2.47736	2.4776	0
2022-09-13 00:54:06	2.477	2.47736	2.477	0
2022-09-13 00:59:06	2.4783	2.47743	2.4783	0
2022-09-13 01:04:08	2.477	2.47737	2.477	0
2022-09-13 01:08:03	2.4776	2.47743	2.4776	0
2022-09-13 01:13:08	2.477	2.47737	2.477	0
2022-09-13 01:17:00	2.4776	2.47743	2.4776	0
2022-09-13 01:22:02	2.4776	2.47743	2.4776	0
2022-09-13 01:27:06	2.4783	2.47756	2.4783	0
2022-09-13 01:31:30	2.4776	2.47756	2.4776	0
2022-09-13 01:32:20	2.4783	2.47763	2.4783	0
2022-09-13 01:37:23	2.477	2.47763	2.477	0
2022-09-13 01:42:26	2.477	2.4775	2.477	0
2022-09-13 01:46:30	2.477	2.4775	2.477	0
2022-09-13 01:49:59	2.4776	2.4775	2.4776	0
2022-09-13 01:51:08	2.4776	2.47756	2.4776	0
2022-09-13 01:56:11	2.4783	2.47763	2.4783	0
2022-09-13 02:01:14	2.477	2.47757	2.477	0
2022-09-13 02:06:17	2.477	2.47744	2.477	0
2022-09-13 02:07:57	2.4776	2.47744	2.4776	0
2022-09-13 02:11:47	2.4776	2.47737	2.4776	0
2022-09-13 02:17:12	2.4783	2.4775	2.4783	0
2022-09-13 02:18:32	2.477	2.4775	2.477	0
2022-09-13 02:23:36	2.4776	2.47756	2.4776	0
2022-09-13 02:28:39	2.4783	2.47763	2.4783	0
2022-09-13 02:33:42	2.4776	2.47763	2.4776	0
2022-09-13 02:38:31	2.477	2.4775	2.477	0
2022-09-13 02:43:35	2.4776	2.47756	2.4776	0
2022-09-13 02:48:38	2.477	2.47756	2.477	0
2022-09-13 02:53:42	2.4776	2.47756	2.4776	0
2022-09-13 02:58:35	2.4776	2.47756	2.4776	0
2022-09-13 03:03:38	2.4776	2.47749	2.4776	0
2022-09-13 03:06:30	2.477	2.47749	2.477	0
2022-09-13 03:07:16	2.4763	2.47736	2.4763	0
2022-09-13 03:12:19	2.477	2.47723	2.477	0
2022-09-13 03:12:50	2.4776	2.47723	2.4776	0
2022-09-13 03:17:53	2.477	2.47723	2.477	0
2022-09-13 03:22:55	2.477	2.47717	2.477	0
2022-09-13 03:27:58	2.477	2.47717	2.477	0
2022-09-13 03:28:46	2.4776	2.47717	2.4776	0
2022-09-13 03:33:48	2.4776	2.47717	2.4776	0
2022-09-13 03:38:33	2.477	2.47711	2.477	0
2022-09-13 03:43:36	2.4776	2.47717	2.4776	0
2022-09-13 03:48:37	2.4776	2.4773	2.4776	0
2022-09-13 03:53:40	2.4776	2.47736	2.4776	0
2022-09-13 03:58:37	2.477	2.4773	2.477	0
2022-09-13 04:03:40	2.477	2.4773	2.477	0
2022-09-13 04:08:06	2.4776	2.47736	2.4776	0
2022-09-13 04:13:10	2.4776	2.47742	2.4776	0
2022-09-13 04:18:11	2.4776	2.47742	2.4776	0
2022-09-13 04:23:14	2.4776	2.47742	2.4776	0
2022-09-13 04:28:08	2.4763	2.47735	2.4763	0
2022-09-13 04:33:11	2.4763	2.47722	2.4763	0
2022-09-13 04:38:30	2.4776	2.47722	2.4776	0
2022-09-13 04:43:31	2.4763	2.47709	2.4763	0
2022-09-13 04:48:35	2.4763	2.47702	2.4763	0
2022-09-13 04:50:10	2.4776	2.47708	2.4776	0
2022-09-13 04:55:13	2.4763	2.47695	2.4763	0
2022-09-13 05:00:16	2.4763	2.47682	2.4763	0
2022-09-13 05:05:20	2.4763	2.47669	2.4763	0
2022-09-13 05:10:11	2.4763	2.47656	2.4763	0
2022-09-13 05:11:39	2.4763	2.47656	2.4763	0
2022-09-13 05:13:38	2.4763	2.47656	2.4763	0
2022-09-13 05:18:09	2.477	2.4765	2.477	0
2022-09-13 05:23:13	2.4763	2.4765	2.4763	0
2022-09-13 05:28:18	2.4756	2.47643	2.4756	0
2022-09-13 05:32:03	2.4735	2.47602	2.4735	0
2022-09-13 05:37:04	2.4741	2.4758	2.4741	0
2022-09-13 05:38:10	2.4754	2.47571	2.4754	0
2022-09-13 05:43:14	2.4748	2.47556	2.4748	0
2022-09-13 05:48:17	2.4754	2.47547	2.4754	0
2022-09-13 05:53:18	2.4748	2.47532	2.4748	0
2022-09-13 05:56:10	2.4755	2.47524	2.4755	0
2022-09-13 06:00:39	2.4755	2.47509	2.4755	0
2022-09-13 06:05:41	2.4768	2.47514	2.4768	0
2022-09-13 06:07:45	2.4768	2.47526	2.4768	0
2022-09-13 06:12:50	2.4755	2.47546	2.4755	0
2022-09-13 06:17:53	2.4768	2.47573	2.4768	0
2022-09-13 06:21:30	2.4768	2.47587	2.4768	0
2022-09-13 06:21:57	2.4768	2.47607	2.4768	0
2022-09-13 06:24:40	2.4762	2.47615	2.4762	0
2022-09-13 06:26:50	2.4769	2.47636	2.4769	0
2022-09-13 06:31:52	2.4762	2.47643	2.4762	0
2022-09-13 06:32:39	2.4769	2.47657	2.4769	0
2022-09-13 06:36:30	2.4756	2.47645	2.4756	0
2022-09-13 06:38:20	2.4769	2.47646	2.4769	0
2022-09-13 06:43:23	2.4769	2.4766	2.4769	0
2022-09-13 06:46:30	2.4769	2.47661	2.4769	0
2022-09-13 06:51:33	2.4756	2.47649	2.4756	0
2022-09-13 06:56:37	2.4762	2.47643	2.4762	0
2022-09-13 07:01:40	2.4762	2.47643	2.4762	0
2022-09-13 07:24:03	2.4747	2.47621	2.4747	0
2022-09-13 07:29:06	2.4754	2.47613	2.4754	0
2022-09-13 07:34:09	2.476	2.47604	2.476	0
2022-09-13 07:38:00	2.476	2.47608	2.476	0
2022-09-13 07:42:30	2.4761	2.476	2.4761	0
2022-09-13 07:47:33	2.4748	2.47579	2.4748	0
2022-09-13 07:52:36	2.4761	2.47571	2.4761	0
2022-09-13 07:57:40	2.4755	2.4757	2.4755	0
2022-09-13 08:02:33	2.4761	2.47569	2.4761	0
2022-09-13 08:07:37	2.4749	2.47556	2.4749	0
2022-09-13 08:08:50	2.4755	2.47564	2.4755	0
2022-09-13 08:09:40	2.4755	2.47565	2.4755	0
2022-09-13 08:14:43	2.4762	2.47567	2.4762	0
2022-09-13 08:19:49	2.4762	2.47569	2.4762	0
2022-09-13 08:24:53	2.4762	2.4757	2.4762	0
2022-09-13 08:29:42	2.4762	2.47584	2.4762	0
2022-09-13 08:34:44	2.4749	2.47572	2.4749	0
2022-09-13 08:38:40	2.4762	2.47579	2.4762	0
2022-09-13 08:43:44	2.4756	2.47574	2.4756	0
2022-09-13 08:48:48	2.4762	2.47587	2.4762	0
2022-09-13 08:53:50	2.4762	2.47594	2.4762	0
2022-09-13 08:58:44	2.4762	2.47601	2.4762	0
2022-09-13 09:03:47	2.4749	2.47588	2.4749	0
2022-09-13 09:08:11	2.4756	2.47582	2.4756	0
2022-09-13 09:09:21	2.4763	2.47583	2.4763	0
2022-09-13 09:11:34	2.4743	2.47564	2.4743	0
2022-09-13 09:16:36	2.4743	2.47558	2.4743	0
2022-09-13 09:17:10	2.4749	2.47545	2.4749	0
2022-09-13 09:18:22	2.4749	2.47538	2.4749	0
2022-09-13 09:23:25	2.4743	2.47519	2.4743	0
2022-09-13 09:28:25	2.4756	2.47513	2.4756	0
2022-09-13 09:33:29	2.4762	2.47513	2.4762	0
2022-09-13 09:38:25	2.4756	2.4752	2.4756	0
2022-09-13 09:43:50	2.4756	2.4752	2.4756	0
2022-09-13 09:48:53	2.4756	2.47513	2.4756	0
2022-09-13 09:53:30	2.4749	2.47519	2.4749	0
2022-09-13 09:58:33	2.4762	2.47538	2.4762	0
2022-09-13 10:03:36	2.4762	2.47551	2.4762	0
2022-09-13 10:08:10	2.4749	2.47551	2.4749	0
2022-09-13 10:13:13	2.4762	2.4757	2.4762	0
2022-09-13 10:18:21	2.4749	2.47563	2.4749	0
2022-09-13 10:20:00	2.4756	2.47557	2.4756	0
2022-09-13 10:25:04	2.4743	2.47544	2.4743	0
2022-09-13 10:26:45	2.4763	2.47551	2.4763	0
2022-09-13 10:27:40	2.4743	2.47538	2.4743	0
2022-09-13 10:28:00	2.4763	2.47552	2.4763	0
2022-09-13 10:28:45	2.4743	2.47533	2.4743	0
2022-09-13 10:31:43	2.4763	2.47534	2.4763	0
2022-09-13 10:32:44	2.4743	2.47528	2.4743	0
2022-09-13 10:33:45	2.4763	2.47529	2.4763	0
2022-09-13 10:34:53	2.4743	2.47523	2.4743	0
2022-09-13 10:36:09	2.4749	2.47516	2.4749	0
2022-09-13 10:41:09	2.4749	2.47522	2.4749	0
2022-09-13 10:46:12	2.4756	2.47515	2.4756	0
2022-09-13 10:51:12	2.4756	2.47528	2.4756	0
2022-09-13 10:56:13	2.4749	2.47514	2.4749	0
2022-09-13 11:01:14	2.475	2.47521	2.475	0
2022-09-13 11:06:17	2.4749	2.47507	2.4749	0
2022-09-13 11:11:21	2.4756	2.4752	2.4756	0
2022-09-13 11:16:24	2.4756	2.47513	2.4756	0
2022-09-13 11:21:10	2.4743	2.47513	2.4743	0
2022-09-13 11:22:11	2.4763	2.47527	2.4763	0
2022-09-13 11:22:15	2.4743	2.47521	2.4743	0
2022-09-13 11:24:57	2.4763	2.47528	2.4763	0
2022-09-13 11:25:02	2.4743	2.47515	2.4743	0
2022-09-13 11:26:10	2.4763	2.47529	2.4763	0
2022-09-13 11:26:15	2.4743	2.47522	2.4743	0
2022-09-13 11:27:52	2.4763	2.47536	2.4763	0
2022-09-13 11:28:12	2.4743	2.47523	2.4743	0
2022-09-13 11:31:39	2.4763	2.4753	2.4763	0
2022-09-13 11:31:51	2.4743	2.4753	2.4743	0
2022-09-13 11:32:03	2.4763	2.4753	2.4763	0
2022-09-13 11:32:11	2.4743	2.4753	2.4743	0
2022-09-13 11:34:15	2.4749	2.47516	2.4749	0
2022-09-13 11:39:18	2.4756	2.47529	2.4756	0
2022-09-13 11:44:21	2.475	2.47516	2.475	0
2022-09-13 11:45:40	2.4756	2.47529	2.4756	0
2022-09-13 11:50:43	2.4756	2.47522	2.4756	0
2022-09-13 11:55:46	2.4756	2.47535	2.4756	0
2022-09-13 12:00:49	2.475	2.47522	2.475	0
2022-09-13 12:05:43	2.475	2.47529	2.475	0
2022-09-13 12:08:10	2.475	2.47516	2.475	0
2022-09-13 12:13:14	2.4756	2.47529	2.4756	0
2022-09-13 12:13:47	2.475	2.4753	2.475	0
2022-09-13 12:18:50	2.4749	2.47523	2.4749	0
2022-09-13 12:19:22	2.4958	2.47731	2.4958	0
2022-09-13 12:19:26	2.5083	2.48058	2.5083	0
2022-09-13 12:19:31	2.5142	2.48444	2.5142	0
2022-09-13 12:19:35	2.5174	2.48862	2.5174	0
2022-09-13 12:19:39	2.5246	2.49358	2.5246	0
2022-09-13 12:19:43	2.5279	2.49887	2.5279	0
2022-09-13 12:19:51	2.5312	2.50449	2.5312	0
2022-09-13 12:20:11	2.5337	2.5103	2.5337	0
2022-09-13 12:20:44	2.5364	2.51644	2.5364	0
2022-09-13 12:22:01	2.539	2.52285	2.539	0
2022-09-13 12:25:39	2.5415	2.52742	2.5415	0
2022-09-13 12:30:00	2.5434	2.53093	2.5434	0
2022-09-13 12:35:02	2.5453	2.53404	2.5453	0
2022-09-13 12:36:01	2.546	2.5369	2.546	0
2022-09-13 12:40:58	2.5479	2.53923	2.5479	0
2022-09-13 12:43:25	2.5479	2.54123	2.5479	0
2022-09-13 12:43:56	2.5479	2.5429	2.5479	0
2022-09-13 12:46:39	2.5492	2.54445	2.5492	0
2022-09-13 12:51:08	2.5519	2.546	2.5519	0
2022-09-13 12:54:18	2.5519	2.54729	2.5519	0
2022-09-13 12:55:04	2.5519	2.54833	2.5519	0
2022-09-13 13:00:08	2.5532	2.54931	2.5532	0
2022-09-13 13:02:35	2.5539	2.55017	2.5539	0
2022-09-13 13:03:04	2.5526	2.55083	2.5526	0
2022-09-13 13:07:45	2.5552	2.55156	2.5552	0
2022-09-13 13:10:09	2.5552	2.55229	2.5552	0
2022-09-13 13:10:49	2.5546	2.55296	2.5546	0
2022-09-13 13:15:12	2.5553	2.55357	2.5553	0
2022-09-13 13:15:37	2.5559	2.55397	2.5559	0
2022-09-13 13:18:18	2.5553	2.55431	2.5553	0
2022-09-13 13:23:07	2.5559	2.55471	2.5559	0
2022-09-13 13:28:08	2.5566	2.55505	2.5566	0
2022-09-13 13:33:09	2.5566	2.55532	2.5566	0
2022-09-13 13:38:10	2.5566	2.55572	2.5566	0
2022-09-13 13:43:09	2.5579	2.55599	2.5579	0
2022-09-13 13:44:20	2.5586	2.55633	2.5586	0
2022-09-13 13:49:22	2.558	2.55667	2.558	0
2022-09-13 13:54:26	2.5586	2.557	2.5586	0
2022-09-13 13:59:30	2.5586	2.55727	2.5586	0
2022-09-13 14:04:21	2.5599	2.55773	2.5599	0
2022-09-13 14:06:19	2.5586	2.558	2.5586	0
2022-09-13 14:07:57	2.558	2.55814	2.558	0
2022-09-13 14:09:45	2.5593	2.55841	2.5593	0
2022-09-13 14:14:50	2.5593	2.55868	2.5593	0
2022-09-13 14:17:28	2.5606	2.55895	2.5606	0
2022-09-13 14:17:45	2.5586	2.55895	2.5586	0
2022-09-13 14:18:24	2.5606	2.55921	2.5606	0
2022-09-13 14:18:57	2.5586	2.55921	2.5586	0
2022-09-13 14:19:59	2.5606	2.55941	2.5606	0
2022-09-13 14:21:59	2.5586	2.55928	2.5586	0
2022-09-13 14:22:04	2.5606	2.55948	2.5606	0
2022-09-13 14:22:16	2.5586	2.55954	2.5586	0
2022-09-13 14:22:50	2.5606	2.55967	2.5606	0
2022-09-13 14:27:53	2.56	2.55974	2.56	0
2022-09-13 14:33:09	2.56	2.55968	2.56	0
2022-09-13 14:34:22	2.5606	2.55988	2.5606	0
2022-09-13 14:39:25	2.56	2.55982	2.56	0
2022-09-13 14:44:29	2.5613	2.56009	2.5613	0
2022-09-13 14:49:32	2.5606	2.56009	2.5606	0
2022-09-13 14:54:27	2.5613	2.56036	2.5613	0
2022-09-13 14:59:31	2.5613	2.56043	2.5613	0
2022-09-13 15:04:34	2.5613	2.5607	2.5613	0
2022-09-13 15:06:56	2.5606	2.5607	2.5606	0
2022-09-13 15:12:04	2.562	2.5609	2.562	0
2022-09-13 15:12:23	2.5613	2.56103	2.5613	0
2022-09-13 15:12:49	2.5613	2.5611	2.5613	0
2022-09-13 15:17:50	2.5606	2.56116	2.5606	0
2022-09-13 15:22:52	2.562	2.56123	2.562	0
2022-09-13 15:27:52	2.562	2.56137	2.562	0
2022-09-13 15:29:03	2.5613	2.56137	2.5613	0
2022-09-13 15:34:04	2.562	2.56144	2.562	0
2022-09-13 15:38:18	2.5626	2.56157	2.5626	0
2022-09-13 15:43:19	2.5626	2.56177	2.5626	0
2022-09-13 15:44:48	2.5613	2.5617	2.5613	0
2022-09-13 15:48:14	2.562	2.56177	2.562	0
2022-09-13 15:53:32	2.5633	2.56197	2.5633	0
2022-09-13 15:57:38	2.5626	2.56217	2.5626	0
2022-09-13 15:58:32	2.5626	2.56223	2.5626	0
2022-09-13 15:59:58	2.5633	2.56236	2.5633	0
2022-09-13 16:05:02	2.5626	2.56249	2.5626	0
2022-09-13 16:05:59	2.5633	2.56262	2.5633	0
2022-09-13 16:11:01	2.5626	2.56262	2.5626	0
2022-09-13 16:15:20	2.5633	2.56269	2.5633	0
2022-09-13 16:20:38	2.562	2.56276	2.562	0
2022-09-13 16:25:42	2.5633	2.56289	2.5633	0
2022-09-13 16:29:43	2.5633	2.56289	2.5633	0
2022-09-13 16:30:42	2.5626	2.56289	2.5626	0
2022-09-13 16:35:46	2.5633	2.56296	2.5633	0
2022-09-13 16:40:42	2.5626	2.56289	2.5626	0
2022-09-13 16:45:45	2.5633	2.56296	2.5633	0
2022-09-13 16:46:58	2.5633	2.56296	2.5633	0
2022-09-13 16:50:36	2.5639	2.56309	2.5639	0
2022-09-13 16:52:46	2.5633	2.56309	2.5633	0
2022-09-13 16:53:59	2.5633	2.56322	2.5633	0
2022-09-13 16:54:42	2.5633	2.56322	2.5633	0
2022-09-13 16:59:44	2.5639	2.56328	2.5639	0
2022-09-13 17:04:47	2.5639	2.56341	2.5639	0
2022-09-13 17:08:48	2.5639	2.56347	2.5639	0
2022-09-13 17:09:43	2.5633	2.56354	2.5633	0
2022-09-13 17:14:46	2.5639	2.5636	2.5639	0
2022-09-13 17:19:08	2.5633	2.5636	2.5633	0
2022-09-13 17:22:53	2.5639	2.5636	2.5639	0
2022-09-13 17:27:57	2.5646	2.56373	2.5646	0
2022-09-13 17:30:48	2.5633	2.56373	2.5633	0
2022-09-13 17:35:50	2.5639	2.56379	2.5639	0
2022-09-13 17:36:38	2.5646	2.56386	2.5646	0
2022-09-13 17:40:48	2.5639	2.56386	2.5639	0
2022-09-13 17:45:51	2.5639	2.56386	2.5639	0
2022-09-13 17:49:41	2.5646	2.56399	2.5646	0
2022-09-13 17:54:46	2.5639	2.56399	2.5639	0
2022-09-13 17:55:04	2.5639	2.56405	2.5639	0
2022-09-13 17:56:04	2.5633	2.56399	2.5633	0
2022-09-13 18:01:08	2.5639	2.56392	2.5639	0
2022-09-13 18:06:12	2.5646	2.56405	2.5646	0
2022-09-13 18:08:02	2.5646	2.56412	2.5646	0
2022-09-13 18:10:31	2.5639	2.56405	2.5639	0
2022-09-13 18:13:51	2.5639	2.56405	2.5639	0
2022-09-13 18:15:51	2.5646	2.56412	2.5646	0
2022-09-13 18:18:08	2.5646	2.56412	2.5646	0
2022-09-13 18:23:10	2.5646	2.56419	2.5646	0
2022-09-13 18:25:38	2.5639	2.56419	2.5639	0
2022-09-13 18:26:31	2.5639	2.56425	2.5639	0
2022-09-13 18:30:07	2.5633	2.56419	2.5633	0
2022-09-13 18:34:40	2.5659	2.56432	2.5659	0
2022-09-13 18:39:45	2.5639	2.56425	2.5639	0
2022-09-13 18:43:41	2.5652	2.56438	2.5652	0
2022-09-13 18:46:58	2.5652	2.56451	2.5652	0
2022-09-13 18:47:31	2.5652	2.56457	2.5652	0
2022-09-13 18:48:54	2.5652	2.56463	2.5652	0
2022-09-13 18:50:31	2.5646	2.56463	2.5646	0
2022-09-13 18:54:58	2.5646	2.5647	2.5646	0
2022-09-13 18:56:08	2.5652	2.56483	2.5652	0
2022-09-13 18:57:15	2.5652	2.56502	2.5652	0
2022-09-13 19:00:08	2.5646	2.56489	2.5646	0
2022-09-13 19:01:01	2.5646	2.56496	2.5646	0
2022-09-13 19:06:02	2.5646	2.5649	2.5646	0
2022-09-13 19:11:03	2.5652	2.5649	2.5652	0
2022-09-13 19:14:22	2.5639	2.56477	2.5639	0
2022-09-13 19:19:22	2.5652	2.56477	2.5652	0
2022-09-13 19:21:08	2.5652	2.56483	2.5652	0
2022-09-13 19:26:12	2.5652	2.56489	2.5652	0
2022-09-13 19:29:58	2.5652	2.56489	2.5652	0
2022-09-13 19:34:41	2.5652	2.56489	2.5652	0
2022-09-13 19:37:53	2.5646	2.56489	2.5646	0
2022-09-13 19:42:53	2.5659	2.56502	2.5659	0
2022-09-13 19:43:44	2.5652	2.56508	2.5652	0
2022-09-13 19:44:28	2.5652	2.56508	2.5652	0
2022-09-13 19:46:49	2.5659	2.56528	2.5659	0
2022-09-13 19:48:19	2.5652	2.56528	2.5652	0
2022-09-13 19:50:57	2.5646	2.56522	2.5646	0
2022-09-13 19:51:53	2.5646	2.56516	2.5646	0
2022-09-13 19:53:26	2.5652	2.56516	2.5652	0
2022-09-13 19:58:32	2.5652	2.56516	2.5652	0
2022-09-13 20:02:29	2.5659	2.56529	2.5659	0
2022-09-13 20:04:08	2.5659	2.56529	2.5659	0
2022-09-13 20:04:59	2.5659	2.56536	2.5659	0
2022-09-13 20:10:04	2.5659	2.56543	2.5659	0
2022-09-13 20:15:04	2.5652	2.56536	2.5652	0
2022-09-13 20:18:58	2.5659	2.56543	2.5659	0
2022-09-13 20:24:03	2.5652	2.56549	2.5652	0
2022-09-13 20:27:28	2.5659	2.56562	2.5659	0
2022-09-13 20:28:49	2.5646	2.56556	2.5646	0
2022-09-13 20:33:52	2.5646	2.5655	2.5646	0
2022-09-13 20:38:30	2.5665	2.56556	2.5665	0
2022-09-13 20:40:25	2.5652	2.56549	2.5652	0
2022-09-13 20:42:13	2.5652	2.56542	2.5652	0
2022-09-13 20:44:18	2.5653	2.56536	2.5653	0
2022-09-13 20:48:20	2.5653	2.56537	2.5653	0
2022-09-13 20:51:49	2.5646	2.56524	2.5646	0
2022-09-13 20:56:54	2.5652	2.56524	2.5652	0
2022-09-13 20:57:52	2.5665	2.5653	2.5665	0
2022-09-13 21:02:55	2.5659	2.56543	2.5659	0
2022-09-13 21:07:58	2.5646	2.56543	2.5646	0
2022-09-13 21:12:39	2.5652	2.5653	2.5652	0
2022-09-13 21:17:41	2.5652	2.5653	2.5652	0
2022-09-13 21:22:05	2.5652	2.5653	2.5652	0
2022-09-13 21:22:51	2.5652	2.56529	2.5652	0
2022-09-13 21:27:54	2.5659	2.56535	2.5659	0
2022-09-13 21:28:44	2.5653	2.56542	2.5653	0
2022-09-13 21:33:49	2.5659	2.56549	2.5659	0
2022-09-13 21:34:29	2.5659	2.56543	2.5659	0
2022-09-13 21:36:12	2.5652	2.56536	2.5652	0
2022-09-13 21:39:16	2.5665	2.56555	2.5665	0
2022-09-13 21:44:18	2.5659	2.56562	2.5659	0
2022-09-13 21:48:28	2.5659	2.56569	2.5659	0
2022-09-13 21:53:28	2.5659	2.56576	2.5659	0
2022-09-13 21:57:54	2.5665	2.56589	2.5665	0
2022-09-13 22:02:55	2.5652	2.56582	2.5652	0
2022-09-13 22:04:42	2.5652	2.56581	2.5652	0
2022-09-13 22:06:29	2.5665	2.56587	2.5665	0
2022-09-13 22:08:40	2.5646	2.56574	2.5646	0
2022-09-13 22:13:01	2.5665	2.56587	2.5665	0
2022-09-13 22:14:48	2.5652	2.56574	2.5652	0
2022-09-13 22:15:51	2.5659	2.56574	2.5659	0
2022-09-13 22:17:45	2.5652	2.56567	2.5652	0
2022-09-13 22:19:32	2.5659	2.56567	2.5659	0
2022-09-13 22:21:22	2.5659	2.56561	2.5659	0
2022-09-13 22:26:26	2.5652	2.56561	2.5652	0
2022-09-13 22:28:02	2.5665	2.56574	2.5665	0
2022-09-13 22:33:05	2.5652	2.56561	2.5652	0
2022-09-13 22:34:08	2.5659	2.56574	2.5659	0
2022-09-13 22:38:37	2.5659	2.56568	2.5659	0
2022-09-13 22:42:48	2.5665	2.56581	2.5665	0
2022-09-13 22:44:15	2.5659	2.56581	2.5659	0
2022-09-13 22:49:15	2.5652	2.56581	2.5652	0
2022-09-13 22:54:17	2.5665	2.56587	2.5665	0
2022-09-13 22:58:38	2.5665	2.56593	2.5665	0
2022-09-13 22:59:32	2.5665	2.56606	2.5665	0
2022-09-13 23:00:38	2.5659	2.566	2.5659	0
2022-09-13 23:01:55	2.5659	2.56607	2.5659	0
2022-09-13 23:07:00	2.5659	2.56607	2.5659	0
2022-09-13 23:10:03	2.5665	2.56613	2.5665	0
2022-09-13 23:10:49	2.5665	2.56613	2.5665	0
2022-09-13 23:15:53	2.5659	2.56613	2.5659	0
2022-09-13 23:17:16	2.5672	2.56633	2.5672	0
2022-09-13 23:21:02	2.5665	2.56633	2.5665	0
2022-09-13 23:25:43	2.5665	2.56633	2.5665	0
2022-09-13 23:27:22	2.5652	2.5662	2.5652	0
2022-09-13 23:28:58	2.5659	2.5662	2.5659	0
2022-09-13 23:33:04	2.5659	2.5662	2.5659	0
2022-09-13 23:38:07	2.5652	2.56613	2.5652	0
2022-09-13 23:40:47	2.5659	2.56607	2.5659	0
2022-09-13 23:45:52	2.5672	2.56614	2.5672	0
2022-09-13 23:50:53	2.5665	2.5662	2.5665	0
2022-09-13 23:52:47	2.5652	2.566	2.5652	0
2022-09-13 23:55:15	2.5665	2.566	2.5665	0
2022-09-13 23:56:41	2.5665	2.566	2.5665	0
2022-09-13 23:59:21	2.5652	2.566	2.5652	0
2022-09-14 00:01:31	2.5659	2.566	2.5659	0
2022-09-14 00:06:36	2.5665	2.56606	2.5665	0
2022-09-14 00:11:40	2.5659	2.56613	2.5659	0
2022-09-14 00:13:31	2.5659	2.56613	2.5659	0
2022-09-14 00:18:34	2.5659	2.566	2.5659	0
2022-09-14 00:23:37	2.5659	2.56594	2.5659	0
2022-09-14 00:26:51	2.5665	2.56607	2.5665	0
2022-09-14 00:31:54	2.5665	2.56607	2.5665	0
2022-09-14 00:36:56	2.5659	2.56601	2.5659	0
2022-09-14 00:40:22	2.5665	2.56614	2.5665	0
2022-09-14 00:45:25	2.5659	2.56614	2.5659	0
2022-09-14 00:48:10	2.5665	2.56614	2.5665	0
2022-09-14 00:53:16	2.5665	2.5662	2.5665	0
2022-09-14 00:58:20	2.5672	2.56633	2.5672	0
2022-09-14 01:01:33	2.5659	2.56633	2.5659	0
2022-09-14 01:06:34	2.5665	2.56639	2.5665	0
2022-09-14 01:09:49	2.5665	2.56639	2.5665	0
2022-09-14 01:13:08	2.5665	2.56639	2.5665	0
2022-09-14 01:16:15	2.5672	2.56652	2.5672	0
2022-09-14 01:21:19	2.5665	2.56652	2.5665	0
2022-09-14 01:26:19	2.5665	2.56658	2.5665	0
2022-09-14 01:31:20	2.5665	2.56658	2.5665	0
2022-09-14 01:36:18	2.5672	2.56665	2.5672	0
2022-09-14 01:41:20	2.5665	2.56658	2.5665	0
2022-09-14 01:42:12	2.5665	2.56664	2.5665	0
2022-09-14 01:42:42	2.5659	2.56658	2.5659	0
2022-09-14 01:43:24	2.5672	2.56665	2.5672	0
2022-09-14 01:44:08	2.5672	2.56672	2.5672	0
2022-09-14 01:44:52	2.5665	2.56665	2.5665	0
2022-09-14 01:48:37	2.5665	2.56665	2.5665	0
2022-09-14 01:53:41	2.5665	2.56665	2.5665	0
2022-09-14 01:58:41	2.5672	2.56672	2.5672	0
2022-09-14 02:02:59	2.5665	2.56665	2.5665	0
2022-09-14 02:03:48	2.5665	2.56665	2.5665	0
2022-09-14 02:08:52	2.5665	2.56665	2.5665	0
2022-09-14 02:13:56	2.5659	2.56665	2.5659	0
2022-09-14 02:18:58	2.5665	2.56658	2.5665	0
2022-09-14 02:19:49	2.5665	2.56651	2.5665	0
2022-09-14 02:21:37	2.5659	2.56645	2.5659	0
2022-09-14 02:22:47	2.5659	2.56639	2.5659	0
2022-09-14 02:27:49	2.5665	2.56639	2.5665	0
2022-09-14 02:29:39	2.5659	2.56626	2.5659	0
2022-09-14 02:32:49	2.5659	2.5662	2.5659	0
2022-09-14 02:37:55	2.5659	2.56614	2.5659	0
2022-09-14 02:38:50	2.5659	2.56608	2.5659	0
2022-09-14 02:42:29	2.5665	2.56614	2.5665	0
2022-09-14 02:44:49	2.5659	2.56608	2.5659	0
2022-09-14 02:45:58	2.5665	2.56608	2.5665	0
2022-09-14 02:47:52	2.5652	2.56601	2.5652	0
2022-09-14 02:48:49	2.5659	2.56601	2.5659	0
2022-09-14 02:49:38	2.5659	2.56595	2.5659	0
2022-09-14 02:52:22	2.5665	2.56601	2.5665	0
2022-09-14 02:54:27	2.5665	2.56607	2.5665	0
2022-09-14 02:58:42	2.5665	2.56613	2.5665	0
2022-09-14 03:03:46	2.5665	2.56619	2.5665	0
2022-09-14 03:08:38	2.5665	2.56619	2.5665	0
2022-09-14 03:09:29	2.5665	2.56625	2.5665	0
2022-09-14 03:13:08	2.5672	2.56632	2.5672	0
2022-09-14 03:18:06	2.5672	2.56652	2.5672	0
2022-09-14 03:22:57	2.5665	2.56658	2.5665	0
2022-09-14 03:25:51	2.5666	2.56665	2.5666	0
2022-09-14 03:28:13	2.5666	2.56666	2.5666	0
2022-09-14 03:28:38	2.5666	2.56667	2.5666	0
2022-09-14 03:29:38	2.5672	2.56674	2.5672	0
2022-09-14 03:34:41	2.5652	2.56661	2.5652	0
2022-09-14 03:35:02	2.5665	2.56661	2.5665	0
2022-09-14 03:37:42	2.5659	2.56655	2.5659	0
2022-09-14 03:42:46	2.5665	2.56648	2.5665	0
2022-09-14 03:47:48	2.5665	2.56641	2.5665	0
2022-09-14 03:51:42	2.5659	2.56635	2.5659	0
2022-09-14 03:54:38	2.5665	2.56634	2.5665	0
2022-09-14 03:58:09	2.5659	2.56627	2.5659	0
2022-09-14 04:00:11	2.5672	2.56633	2.5672	0
2022-09-14 04:05:13	2.5665	2.56626	2.5665	0
2022-09-14 04:10:16	2.5665	2.56639	2.5665	0
2022-09-14 04:14:29	2.5659	2.56633	2.5659	0
2022-09-14 04:16:25	2.5659	2.56633	2.5659	0
2022-09-14 04:20:28	2.5665	2.56633	2.5665	0
2022-09-14 04:21:19	2.5652	2.5662	2.5652	0
2022-09-14 04:24:52	2.5665	2.56626	2.5665	0
2022-09-14 04:25:49	2.5659	2.5662	2.5659	0
2022-09-14 04:30:55	2.5659	2.5662	2.5659	0
2022-09-14 04:36:01	2.5652	2.566	2.5652	0
2022-09-14 04:38:00	2.5659	2.56594	2.5659	0
2022-09-14 04:40:58	2.5672	2.56601	2.5672	0
2022-09-14 04:43:38	2.5672	2.56614	2.5672	0
2022-09-14 04:47:08	2.5659	2.56614	2.5659	0
2022-09-14 04:47:51	2.5665	2.56614	2.5665	0
2022-09-14 04:52:54	2.5665	2.56627	2.5665	0
2022-09-14 04:58:00	2.5665	2.56627	2.5665	0
2022-09-14 05:03:06	2.5672	2.5664	2.5672	0
2022-09-14 05:06:52	2.5665	2.56646	2.5665	0
2022-09-14 05:11:58	2.5659	2.56653	2.5659	0
2022-09-14 05:27:58	2.5646	2.5664	2.5646	0
2022-09-14 05:29:17	2.5652	2.5662	2.5652	0
2022-09-14 05:32:30	2.5631	2.56579	2.5631	0
2022-09-14 05:36:31	2.5631	2.56551	2.5631	0
2022-09-14 05:36:53	2.5631	2.56517	2.5631	0
2022-09-14 05:37:48	2.5631	2.56483	2.5631	0
2022-09-14 05:38:28	2.5631	2.56449	2.5631	0
2022-09-14 05:38:54	2.5624	2.56401	2.5624	0
2022-09-14 05:43:56	2.5643	2.56379	2.5643	0
2022-09-14 05:45:19	2.5637	2.56357	2.5637	0
2022-09-14 05:45:53	2.5637	2.56348	2.5637	0
2022-09-14 05:47:59	2.565	2.56346	2.565	0
2022-09-14 05:50:41	2.5643	2.56358	2.5643	0
2022-09-14 05:52:52	2.565	2.56377	2.565	0
2022-09-14 05:54:59	2.5657	2.56403	2.5657	0
2022-09-14 05:57:58	2.565	2.56422	2.565	0
2022-09-14 06:02:59	2.5644	2.56435	2.5644	0
2022-09-14 06:05:28	2.5651	2.56462	2.5651	0
2022-09-14 06:09:23	2.563	2.56449	2.563	0
2022-09-14 06:11:28	2.5623	2.56435	2.5623	0
2022-09-14 06:16:08	2.5623	2.56421	2.5623	0
2022-09-14 06:21:10	2.5629	2.564	2.5629	0
2022-09-14 06:23:38	2.5615	2.56372	2.5615	0
2022-09-14 06:24:48	2.5609	2.56331	2.5609	0
2022-09-14 06:26:47	2.5609	2.56283	2.5609	0
2022-09-14 06:30:41	2.5607	2.5624	2.5607	0
2022-09-14 06:31:32	2.5607	2.56203	2.5607	0
2022-09-14 06:36:05	2.5593	2.56145	2.5593	0
2022-09-14 06:38:07	2.5593	2.56108	2.5593	0
2022-09-14 06:39:17	2.56	2.56085	2.56	0
2022-09-14 06:40:10	2.56	2.56062	2.56	0
2022-09-14 06:40:36	2.56	2.56033	2.56	0
2022-09-14 06:41:18	2.56	2.56018	2.56	0
2022-09-14 06:43:24	2.5593	2.56002	2.5593	0
2022-09-14 06:44:13	2.5586	2.55979	2.5586	0
2022-09-14 06:44:17	2.5606	2.55978	2.5606	0
2022-09-14 06:46:51	2.5586	2.55957	2.5586	0
2022-09-14 06:47:07	2.5606	2.5597	2.5606	0
2022-09-14 06:47:55	2.5586	2.55963	2.5586	0
2022-09-14 06:48:03	2.5606	2.55969	2.5606	0
2022-09-14 06:52:21	2.5606	2.55975	2.5606	0
2022-09-14 06:54:09	2.5613	2.55988	2.5613	0
2022-09-14 06:54:32	2.5613	2.56001	2.5613	0
2022-09-14 06:59:35	2.562	2.56028	2.562	0
2022-09-14 07:04:37	2.5634	2.56076	2.5634	0
2022-09-14 07:08:28	2.5621	2.56091	2.5621	0
2022-09-14 07:13:30	2.5628	2.56133	2.5628	0
2022-09-14 07:18:33	2.5641	2.56168	2.5641	0
2022-09-14 07:23:22	2.5642	2.56224	2.5642	0
2022-09-14 07:28:25	2.5636	2.56254	2.5636	0
2022-09-14 07:33:28	2.5649	2.56297	2.5649	0
2022-09-14 07:38:09	2.5636	2.5632	2.5636	0
2022-09-14 07:43:13	2.565	2.56357	2.565	0
2022-09-14 07:47:54	2.565	2.56387	2.565	0
2022-09-14 07:49:43	2.565	2.56403	2.565	0
2022-09-14 07:50:15	2.5656	2.56438	2.5656	0
2022-09-14 07:55:16	2.565	2.5646	2.565	0
2022-09-14 07:56:18	2.5657	2.56476	2.5657	0
2022-09-14 07:58:52	2.565	2.56484	2.565	0
2022-09-14 07:59:45	2.565	2.56498	2.565	0
2022-09-14 08:00:45	2.5657	2.56506	2.5657	0
2022-09-14 08:05:48	2.5644	2.56514	2.5644	0
2022-09-14 08:06:33	2.5657	2.56521	2.5657	0
2022-09-14 08:11:35	2.565	2.56521	2.565	0
2022-09-14 08:16:44	2.5651	2.56522	2.5651	0
2022-09-14 08:17:04	2.5657	2.56523	2.5657	0
2022-09-14 08:18:48	2.5657	2.5653	2.5657	0
2022-09-14 08:23:49	2.5651	2.56524	2.5651	0
2022-09-14 08:25:22	2.5657	2.56531	2.5657	0
2022-09-14 08:30:26	2.5651	2.56532	2.5651	0
2022-09-14 08:35:28	2.5658	2.56533	2.5658	0
2022-09-14 08:40:33	2.5664	2.56553	2.5664	0
2022-09-14 08:45:27	2.5651	2.56547	2.5651	0
2022-09-14 08:50:31	2.5658	2.56555	2.5658	0
2022-09-14 08:52:13	2.5658	2.56562	2.5658	0
2022-09-14 08:57:09	2.5658	2.56563	2.5658	0
2022-09-14 09:02:13	2.5664	2.5657	2.5664	0
2022-09-14 09:07:15	2.5651	2.5657	2.5651	0
2022-09-14 09:12:18	2.5658	2.56571	2.5658	0
2022-09-14 09:17:12	2.5658	2.56578	2.5658	0
2022-09-14 09:21:59	2.5664	2.56584	2.5664	0
2022-09-14 09:27:00	2.5664	2.56584	2.5664	0
2022-09-14 09:28:46	2.5664	2.56597	2.5664	0
2022-09-14 09:30:36	2.5664	2.56603	2.5664	0
2022-09-14 09:32:58	2.5664	2.56609	2.5664	0
2022-09-14 09:34:04	2.5664	2.56615	2.5664	0
2022-09-14 09:35:57	2.5658	2.56609	2.5658	0
2022-09-14 09:36:46	2.5671	2.56629	2.5671	0
2022-09-14 09:37:32	2.5658	2.56629	2.5658	0
2022-09-14 09:42:43	2.5658	2.56629	2.5658	0
2022-09-14 09:44:12	2.5671	2.56636	2.5671	0
2022-09-14 09:44:49	2.5658	2.5663	2.5658	0
2022-09-14 09:48:02	2.5671	2.56637	2.5671	0
2022-09-14 09:49:39	2.5665	2.56638	2.5665	0
2022-09-14 09:54:43	2.5665	2.56639	2.5665	0
2022-09-14 09:59:46	2.5671	2.56646	2.5671	0
2022-09-14 10:00:07	2.5665	2.56653	2.5665	0
2022-09-14 10:03:30	2.5665	2.56647	2.5665	0
2022-09-14 10:08:31	2.5665	2.56654	2.5665	0
2022-09-14 10:13:34	2.5665	2.56661	2.5665	0
2022-09-14 10:16:38	2.5671	2.56661	2.5671	0
2022-09-14 10:21:39	2.5652	2.56655	2.5652	0
2022-09-14 10:26:14	2.5678	2.56662	2.5678	0
2022-09-14 10:31:17	2.5658	2.56655	2.5658	0
2022-09-14 10:33:20	2.5658	2.56648	2.5658	0
2022-09-14 10:38:11	2.5665	2.56642	2.5665	0
2022-09-14 10:43:15	2.5665	2.56642	2.5665	0
2022-09-14 10:48:00	2.5671	2.56648	2.5671	0
2022-09-14 10:53:02	2.5665	2.56648	2.5665	0
2022-09-14 10:58:04	2.5665	2.56648	2.5665	0
2022-09-14 11:03:06	2.5665	2.56642	2.5665	0
2022-09-14 11:04:00	2.5665	2.56655	2.5665	0
2022-09-14 11:08:11	2.5665	2.56642	2.5665	0
2022-09-14 11:13:13	2.5665	2.56649	2.5665	0
2022-09-14 11:18:17	2.5658	2.56649	2.5658	0
2022-09-14 11:23:20	2.5665	2.56649	2.5665	0
2022-09-14 11:27:40	2.5665	2.56649	2.5665	0
2022-09-14 11:32:41	2.5665	2.56643	2.5665	0
2022-09-14 11:37:44	2.5665	2.56643	2.5665	0
2022-09-14 11:38:07	2.5678	2.56656	2.5678	0
2022-09-14 11:43:10	2.5658	2.56649	2.5658	0
2022-09-14 11:48:13	2.5652	2.56636	2.5652	0
2022-09-14 11:49:40	2.5665	2.56636	2.5665	0
2022-09-14 11:54:43	2.5671	2.56642	2.5671	0
2022-09-14 11:56:49	2.5658	2.56642	2.5658	0
2022-09-14 12:01:52	2.5665	2.56642	2.5665	0
2022-09-14 12:06:55	2.5665	2.56642	2.5665	0
2022-09-14 12:08:10	2.5658	2.56635	2.5658	0
2022-09-14 12:13:14	2.5665	2.56635	2.5665	0
2022-09-14 12:18:15	2.5665	2.56622	2.5665	0
2022-09-14 12:23:17	2.5665	2.56629	2.5665	0
2022-09-14 12:23:53	2.5665	2.56642	2.5665	0
2022-09-14 12:24:29	2.5665	2.56642	2.5665	0
2022-09-14 12:29:32	2.5671	2.56642	2.5671	0
2022-09-14 12:34:35	2.5671	2.56655	2.5671	0
2022-09-14 12:39:36	2.5671	2.56661	2.5671	0
2022-09-14 12:44:34	2.5671	2.56667	2.5671	0
2022-09-14 12:49:36	2.5671	2.5668	2.5671	0
2022-09-14 12:54:39	2.5665	2.5668	2.5665	0
2022-09-14 12:59:42	2.5665	2.5668	2.5665	0
2022-09-14 13:00:39	2.5671	2.56686	2.5671	0
2022-09-14 13:03:12	2.5658	2.56679	2.5658	0
2022-09-14 13:08:16	2.5665	2.56679	2.5665	0
2022-09-14 13:13:17	2.5671	2.56679	2.5671	0
2022-09-14 13:18:20	2.5665	2.56673	2.5665	0
2022-09-14 13:20:40	2.5665	2.56667	2.5665	0
2022-09-14 13:25:49	2.5665	2.56661	2.5665	0
2022-09-14 13:30:53	2.5658	2.56648	2.5658	0
2022-09-14 13:35:56	2.5671	2.56654	2.5671	0
2022-09-14 13:41:00	2.5671	2.5666	2.5671	0
2022-09-14 13:42:59	2.5658	2.56647	2.5658	0
2022-09-14 13:48:02	2.5671	2.5666	2.5671	0
2022-09-14 13:49:26	2.5665	2.5666	2.5665	0
2022-09-14 13:52:47	2.5665	2.56654	2.5665	0
2022-09-14 13:57:50	2.5678	2.56667	2.5678	0
2022-09-14 14:02:37	2.5665	2.56667	2.5665	0
2022-09-14 14:07:40	2.5665	2.56667	2.5665	0
2022-09-14 14:12:41	2.5671	2.5668	2.5671	0
2022-09-14 14:17:44	2.5671	2.5668	2.5671	0
2022-09-14 14:22:42	2.5658	2.56667	2.5658	0
2022-09-14 14:27:10	2.5659	2.56668	2.5659	0
2022-09-14 14:32:12	2.5665	2.56662	2.5665	0
2022-09-14 14:37:15	2.5665	2.56662	2.5665	0
2022-09-14 14:42:00	2.5672	2.56669	2.5672	0
2022-09-14 14:47:03	2.5672	2.56663	2.5672	0
2022-09-14 14:50:37	2.5665	2.56663	2.5665	0
2022-09-14 14:55:40	2.5665	2.56663	2.5665	0
2022-09-14 14:58:54	2.5658	2.5665	2.5658	0
2022-09-14 15:03:55	2.5665	2.56644	2.5665	0
2022-09-14 15:07:39	2.5672	2.56658	2.5672	0
2022-09-14 15:12:41	2.5672	2.56671	2.5672	0
2022-09-14 15:17:41	2.5659	2.56665	2.5659	0
2022-09-14 15:22:44	2.5665	2.56665	2.5665	0
2022-09-14 15:25:40	2.5665	2.56658	2.5665	0
2022-09-14 15:28:38	2.5665	2.56651	2.5665	0
2022-09-14 15:33:41	2.5665	2.56651	2.5665	0
2022-09-14 15:38:44	2.5659	2.56645	2.5659	0
2022-09-14 15:43:47	2.5665	2.56652	2.5665	0
2022-09-14 15:48:43	2.5672	2.56659	2.5672	0
2022-09-14 15:51:23	2.5659	2.56646	2.5659	0
2022-09-14 16:04:12	2.5678	2.56652	2.5678	0
2022-09-14 16:05:58	2.5665	2.56658	2.5665	0
2022-09-14 16:11:00	2.5658	2.56651	2.5658	0
2022-09-14 16:15:18	2.5672	2.56658	2.5672	0
2022-09-14 16:20:21	2.5659	2.56652	2.5659	0
2022-09-14 16:21:53	2.5665	2.56652	2.5665	0
2022-09-14 16:22:47	2.5652	2.56645	2.5652	0
2022-09-14 16:24:56	2.5672	2.56652	2.5672	0
2022-09-14 16:30:00	2.5665	2.56645	2.5665	0
2022-09-14 16:31:47	2.5659	2.56645	2.5659	0
2022-09-14 16:36:50	2.5665	2.56632	2.5665	0
2022-09-14 16:41:54	2.5672	2.56639	2.5672	0
2022-09-14 16:46:58	2.5659	2.5664	2.5659	0
2022-09-14 16:49:53	2.5659	2.56627	2.5659	0
2022-09-14 16:50:47	2.5665	2.56633	2.5665	0
2022-09-14 16:51:57	2.5665	2.56633	2.5665	0
2022-09-14 16:52:21	2.5672	2.56653	2.5672	0
2022-09-14 16:57:25	2.5659	2.5664	2.5659	0
2022-09-14 17:02:28	2.5659	2.56634	2.5659	0
2022-09-14 17:07:32	2.5659	2.56634	2.5659	0
2022-09-14 17:12:25	2.5665	2.56634	2.5665	0
2022-09-14 17:17:25	2.5659	2.56621	2.5659	0
2022-09-14 17:22:28	2.5665	2.56627	2.5665	0
2022-09-14 17:27:32	2.5665	2.56633	2.5665	0
2022-09-14 17:32:26	2.5652	2.5662	2.5652	0
2022-09-14 17:35:23	2.5652	2.56607	2.5652	0
2022-09-14 17:37:26	2.5665	2.566	2.5665	0
2022-09-14 17:42:30	2.5665	2.56606	2.5665	0
2022-09-14 17:47:33	2.5659	2.56606	2.5659	0
2022-09-14 17:52:33	2.5665	2.56612	2.5665	0
2022-09-14 17:57:31	2.5672	2.56619	2.5672	0
2022-09-14 18:02:35	2.5659	2.56619	2.5659	0
2022-09-14 18:07:38	2.5665	2.56619	2.5665	0
2022-09-14 18:12:41	2.5665	2.56619	2.5665	0
2022-09-14 18:17:35	2.5665	2.56632	2.5665	0
2022-09-14 18:22:38	2.5672	2.56652	2.5672	0
2022-09-14 18:24:27	2.5659	2.56646	2.5659	0
2022-09-14 18:29:31	2.5659	2.5664	2.5659	0
2022-09-14 18:34:34	2.5665	2.56646	2.5665	0
2022-09-14 18:39:35	2.5659	2.5664	2.5659	0
2022-09-14 18:44:32	2.5665	2.56633	2.5665	0
2022-09-14 18:46:27	2.5665	2.56639	2.5665	0
2022-09-14 18:51:31	2.5665	2.56639	2.5665	0
2022-09-14 18:56:32	2.5672	2.56646	2.5672	0
2022-09-14 19:01:35	2.5665	2.56646	2.5665	0
2022-09-14 19:06:29	2.5659	2.56633	2.5659	0
2022-09-14 19:11:32	2.5665	2.56639	2.5665	0
2022-09-14 19:16:35	2.5659	2.56639	2.5659	0
2022-09-14 19:21:39	2.5665	2.56639	2.5665	0
2022-09-14 19:24:28	2.5659	2.56639	2.5659	0
2022-09-14 19:25:27	2.5665	2.56639	2.5665	0
2022-09-14 19:26:17	2.5659	2.56633	2.5659	0
2022-09-14 19:31:20	2.5659	2.56627	2.5659	0
2022-09-14 19:36:23	2.5665	2.5662	2.5665	0
2022-09-14 19:41:26	2.5659	2.56614	2.5659	0
2022-09-14 19:46:20	2.5659	2.56614	2.5659	0
2022-09-14 19:51:23	2.5652	2.56601	2.5652	0
2022-09-14 19:56:24	2.5659	2.56601	2.5659	0
2022-09-14 20:01:27	2.5659	2.56595	2.5659	0
2022-09-14 20:06:21	2.5665	2.56601	2.5665	0
2022-09-14 20:11:24	2.5659	2.56595	2.5659	0
2022-09-14 20:16:24	2.5659	2.56595	2.5659	0
2022-09-14 20:21:28	2.5659	2.56595	2.5659	0
2022-09-14 20:26:25	2.5652	2.56582	2.5652	0
2022-09-14 20:31:30	2.5659	2.56582	2.5659	0
2022-09-14 20:36:33	2.5659	2.56582	2.5659	0
2022-09-14 20:41:36	2.5665	2.56595	2.5665	0
2022-09-14 20:46:26	2.5665	2.56601	2.5665	0
2022-09-14 20:51:30	2.5652	2.56594	2.5652	0
2022-09-14 20:56:33	2.5659	2.56588	2.5659	0
2022-09-14 21:01:36	2.5659	2.56588	2.5659	0
2022-09-14 21:06:29	2.5652	2.56581	2.5652	0
2022-09-14 21:11:33	2.5652	2.56574	2.5652	0
2022-09-14 21:16:37	2.5652	2.56574	2.5652	0
2022-09-14 21:21:40	2.5652	2.56567	2.5652	0
2022-09-14 21:25:18	2.5652	2.5656	2.5652	0
2022-09-14 21:30:22	2.5652	2.56547	2.5652	0
2022-09-14 21:35:23	2.5665	2.56547	2.5665	0
2022-09-14 21:36:18	2.5652	2.56547	2.5652	0
2022-09-14 21:41:21	2.5646	2.56534	2.5646	0
2022-09-14 21:46:25	2.5659	2.56534	2.5659	0
2022-09-14 21:51:28	2.5665	2.56547	2.5665	0
2022-09-14 21:55:57	2.5659	2.56554	2.5659	0
2022-09-14 22:00:59	2.5646	2.56548	2.5646	0
2022-09-14 22:06:02	2.5659	2.56555	2.5659	0
2022-09-14 22:09:56	2.5659	2.56562	2.5659	0
2022-09-14 22:15:00	2.5659	2.56569	2.5659	0
2022-09-14 22:20:03	2.5665	2.56569	2.5665	0
2022-09-14 22:25:07	2.5659	2.56576	2.5659	0
2022-09-14 22:30:01	2.5652	2.56582	2.5652	0
2022-09-14 22:35:04	2.5665	2.56588	2.5665	0
2022-09-14 22:40:08	2.5652	2.56575	2.5652	0
2022-09-14 22:45:12	2.5652	2.56568	2.5652	0
2022-09-14 22:50:02	2.5659	2.56581	2.5659	0
2022-09-14 22:51:56	2.5659	2.56581	2.5659	0
2022-09-14 22:57:00	2.5659	2.56581	2.5659	0
2022-09-14 23:02:03	2.5646	2.56568	2.5646	0
2022-09-14 23:07:07	2.5652	2.56555	2.5652	0
2022-09-14 23:12:01	2.5646	2.56542	2.5646	0
2022-09-14 23:14:02	2.5659	2.56549	2.5659	0
2022-09-14 23:19:06	2.5652	2.56536	2.5652	0
2022-09-14 23:24:17	2.5652	2.56536	2.5652	0
2022-09-14 23:29:20	2.5646	2.5653	2.5646	0
2022-09-14 23:34:24	2.5652	2.56523	2.5652	0
2022-09-14 23:39:27	2.5659	2.56523	2.5659	0
2022-09-14 23:44:21	2.5659	2.56523	2.5659	0
2022-09-14 23:49:22	2.5659	2.56536	2.5659	0
2022-09-14 23:54:26	2.5652	2.56536	2.5652	0
2022-09-14 23:59:30	2.5659	2.56549	2.5659	0
2022-09-15 00:04:23	2.5659	2.56549	2.5659	0
2022-09-15 00:09:27	2.5652	2.56549	2.5652	0
2022-09-15 00:14:31	2.5646	2.56543	2.5646	0
2022-09-15 00:19:34	2.5652	2.56549	2.5652	0
2022-09-15 00:24:24	2.5652	2.56549	2.5652	0
2022-09-15 00:25:36	2.5659	2.56549	2.5659	0
2022-09-15 00:29:17	2.5639	2.56529	2.5639	0
2022-09-15 00:34:21	2.5652	2.56522	2.5652	0
2022-09-15 00:39:24	2.5652	2.56522	2.5652	0
2022-09-15 00:44:27	2.5658	2.56521	2.5658	0
2022-09-15 00:46:14	2.5652	2.56514	2.5652	0
2022-09-15 00:51:18	2.5646	2.56508	2.5646	0
2022-09-15 00:56:22	2.5646	2.56508	2.5646	0
2022-09-15 01:01:29	2.5652	2.56508	2.5652	0
2022-09-15 01:06:18	2.5659	2.56515	2.5659	0
2022-09-15 01:07:03	2.5652	2.56508	2.5652	0
2022-09-15 01:28:59	2.5652	2.56521	2.5652	0
2022-09-15 01:34:00	2.5652	2.56521	2.5652	0
2022-09-15 01:39:04	2.5646	2.56515	2.5646	0
2022-09-15 01:44:07	2.5652	2.56509	2.5652	0
2022-09-15 01:49:01	2.5646	2.56503	2.5646	0
2022-09-15 01:51:05	2.5652	2.56509	2.5652	0
2022-09-15 01:56:08	2.5646	2.56509	2.5646	0
2022-09-15 02:01:26	2.5646	2.56503	2.5646	0
2022-09-15 02:06:28	2.5652	2.56496	2.5652	0
2022-09-15 02:11:31	2.5639	2.56483	2.5639	0
2022-09-15 02:16:36	2.5652	2.56483	2.5652	0
2022-09-15 02:19:46	2.5659	2.5649	2.5659	0
2022-09-15 02:24:47	2.5659	2.56503	2.5659	0
2022-09-15 02:29:50	2.5652	2.56503	2.5652	0
2022-09-15 02:34:53	2.5646	2.56503	2.5646	0
2022-09-15 02:39:47	2.5639	2.5649	2.5639	0
2022-09-15 02:45:01	2.5652	2.56496	2.5652	0
2022-09-15 02:50:04	2.5646	2.56496	2.5646	0
2022-09-15 02:55:07	2.5646	2.5649	2.5646	0
2022-09-15 03:00:11	2.5646	2.56497	2.5646	0
2022-09-15 03:03:18	2.5652	2.56497	2.5652	0
2022-09-15 03:08:22	2.5646	2.56484	2.5646	0
2022-09-15 03:13:23	2.5639	2.56464	2.5639	0
2022-09-15 03:18:25	2.5646	2.56458	2.5646	0
2022-09-15 03:23:23	2.5639	2.56451	2.5639	0
2022-09-15 03:28:25	2.5652	2.56464	2.5652	0
2022-09-15 03:33:29	2.5646	2.56458	2.5646	0
2022-09-15 03:38:32	2.5639	2.56451	2.5639	0
2022-09-15 03:43:26	2.5646	2.56451	2.5646	0
2022-09-15 03:48:30	2.5652	2.56457	2.5652	0
2022-09-15 03:53:30	2.5646	2.56451	2.5646	0
2022-09-15 03:54:38	2.5639	2.56444	2.5639	0
2022-09-15 03:59:41	2.5652	2.56457	2.5652	0
2022-09-15 04:00:28	2.5646	2.56457	2.5646	0
2022-09-15 04:05:32	2.5646	2.56464	2.5646	0
2022-09-15 04:10:35	2.5646	2.56458	2.5646	0
2022-09-15 04:15:38	2.5652	2.56464	2.5652	0
2022-09-15 04:20:41	2.5646	2.56471	2.5646	0
2022-09-15 04:25:27	2.5646	2.56471	2.5646	0
2022-09-15 04:30:30	2.5646	2.56465	2.5646	0
2022-09-15 04:35:34	2.5646	2.56465	2.5646	0
2022-09-15 04:40:38	2.5639	2.56465	2.5639	0
2022-09-15 04:45:32	2.5652	2.56465	2.5652	0
2022-09-15 04:48:17	2.5646	2.56465	2.5646	0
2022-09-15 04:51:54	2.5646	2.56465	2.5646	0
2022-09-15 04:56:54	2.5632	2.56451	2.5632	0
2022-09-15 05:02:00	2.5646	2.56445	2.5646	0
2022-09-15 05:07:02	2.5633	2.56432	2.5633	0
2022-09-15 05:11:55	2.5633	2.56419	2.5633	0
2022-09-15 05:17:00	2.5646	2.56419	2.5646	0
2022-09-15 05:20:03	2.5619	2.56392	2.5619	0
2022-09-15 05:25:07	2.5625	2.56378	2.5625	0
2022-09-15 05:26:27	2.5625	2.56351	2.5625	0
2022-09-15 05:31:29	2.5631	2.56336	2.5631	0
2022-09-15 05:36:33	2.5631	2.56321	2.5631	0
2022-09-15 05:41:37	2.5631	2.5632	2.5631	0
2022-09-15 05:46:37	2.5644	2.56318	2.5644	0
2022-09-15 05:50:07	2.5631	2.56316	2.5631	0
2022-09-15 05:55:27	2.5625	2.56308	2.5625	0
2022-09-15 06:00:29	2.5645	2.56307	2.5645	0
2022-09-15 06:00:53	2.5632	2.5632	2.5632	0
2022-09-15 06:01:50	2.5625	2.5632	2.5625	0
2022-09-15 06:06:53	2.5632	2.56327	2.5632	0
2022-09-15 06:11:57	2.5638	2.56334	2.5638	0
2022-09-15 06:16:59	2.5638	2.56341	2.5638	0
2022-09-15 06:21:53	2.5638	2.56348	2.5638	0
2022-09-15 06:24:26	2.5645	2.56349	2.5645	0
2022-09-15 06:29:29	2.5638	2.56356	2.5638	0
2022-09-15 06:34:33	2.5639	2.5637	2.5639	0
2022-09-15 06:39:36	2.5632	2.56357	2.5632	0
2022-09-15 06:44:29	2.5638	2.56363	2.5638	0
2022-09-15 06:49:32	2.5638	2.56376	2.5638	0
2022-09-15 06:54:33	2.5632	2.56376	2.5632	0
2022-09-15 06:59:37	2.5632	2.5637	2.5632	0
2022-09-15 07:04:33	2.5626	2.56358	2.5626	0
2022-09-15 07:06:57	2.5632	2.56352	2.5632	0
2022-09-15 07:12:00	2.5639	2.56346	2.5639	0
2022-09-15 07:17:03	2.5632	2.5634	2.5632	0
2022-09-15 07:20:05	2.5612	2.56313	2.5612	0
2022-09-15 07:25:09	2.5611	2.56292	2.5611	0
2022-09-15 07:27:00	2.5611	2.56265	2.5611	0
2022-09-15 07:29:38	2.5584	2.56211	2.5584	0
2022-09-15 07:31:40	2.561	2.56189	2.561	0
2022-09-15 07:36:42	2.5596	2.56153	2.5596	0
2022-09-15 07:41:27	2.5589	2.56116	2.5589	0
2022-09-15 07:43:02	2.5596	2.5608	2.5596	0
2022-09-15 07:45:17	2.5589	2.5603	2.5589	0
2022-09-15 07:46:07	2.5589	2.55987	2.5589	0
2022-09-15 07:51:10	2.5595	2.5597	2.5595	0
2022-09-15 07:56:13	2.5582	2.55941	2.5582	0
2022-09-15 08:01:15	2.5575	2.55905	2.5575	0
2022-09-15 08:01:46	2.5581	2.55902	2.5581	0
2022-09-15 08:06:49	2.5574	2.55866	2.5574	0
2022-09-15 08:11:49	2.5567	2.55837	2.5567	0
2022-09-15 08:16:51	2.5568	2.55816	2.5568	0
2022-09-15 08:17:57	2.5574	2.55794	2.5574	0
2022-09-15 08:22:59	2.5581	2.55786	2.5581	0
2022-09-15 08:25:16	2.5574	2.55771	2.5574	0
2022-09-15 08:30:18	2.5574	2.5575	2.5574	0
2022-09-15 08:32:17	2.5567	2.55735	2.5567	0
2022-09-15 08:35:10	2.5574	2.55734	2.5574	0
2022-09-15 08:35:57	2.558	2.55733	2.558	0
2022-09-15 08:41:00	2.5574	2.55733	2.5574	0
2022-09-15 08:46:02	2.558	2.55746	2.558	0
2022-09-15 08:51:04	2.5567	2.55745	2.5567	0
2022-09-15 08:56:01	2.5574	2.55745	2.5574	0
2022-09-15 09:01:04	2.5574	2.55738	2.5574	0
2022-09-15 09:06:05	2.5574	2.55738	2.5574	0
2022-09-15 09:11:18	2.5574	2.55738	2.5574	0
2022-09-15 09:13:59	2.5574	2.55745	2.5574	0
2022-09-15 09:18:27	2.558	2.55751	2.558	0
2022-09-15 09:19:38	2.5567	2.55738	2.5567	0
2022-09-15 09:20:57	2.5574	2.55738	2.5574	0
2022-09-15 09:25:28	2.5587	2.55745	2.5587	0
2022-09-15 09:30:08	2.5581	2.55759	2.5581	0
2022-09-15 09:33:38	2.5581	2.55766	2.5581	0
2022-09-15 09:38:08	2.5574	2.55766	2.5574	0
2022-09-15 09:42:48	2.5574	2.55766	2.5574	0
2022-09-15 09:47:51	2.5581	2.55773	2.5581	0
2022-09-15 09:52:16	2.5581	2.5578	2.5581	0
2022-09-15 09:53:27	2.5574	2.55774	2.5574	0
2022-09-15 09:57:38	2.5581	2.55788	2.5581	0
2022-09-15 10:02:39	2.5574	2.55788	2.5574	0
2022-09-15 10:07:41	2.5574	2.55775	2.5574	0
2022-09-15 10:08:39	2.5574	2.55768	2.5574	0
2022-09-15 10:13:41	2.5574	2.55761	2.5574	0
2022-09-15 10:17:57	2.5567	2.55754	2.5567	0
2022-09-15 10:22:59	2.558	2.5576	2.558	0
2022-09-15 10:28:17	2.5587	2.55766	2.5587	0
2022-09-15 10:33:19	2.5601	2.55786	2.5601	0
2022-09-15 10:38:21	2.5595	2.55807	2.5595	0
2022-09-15 10:43:23	2.5609	2.55835	2.5609	0
2022-09-15 10:46:07	2.5602	2.55863	2.5602	0
2022-09-15 10:51:09	2.5609	2.55898	2.5609	0
2022-09-15 10:56:13	2.5616	2.5594	2.5616	0
2022-09-15 11:01:17	2.5617	2.55983	2.5617	0
2022-09-15 11:06:11	2.5617	2.56033	2.5617	0
2022-09-15 11:11:14	2.5617	2.5607	2.5617	0
2022-09-15 11:12:28	2.5617	2.561	2.5617	0
2022-09-15 11:13:27	2.5624	2.56123	2.5624	0
2022-09-15 11:15:39	2.5617	2.56145	2.5617	0
2022-09-15 11:20:42	2.5611	2.56147	2.5611	0
2022-09-15 11:21:46	2.5598	2.56143	2.5598	0
2022-09-15 11:23:37	2.5598	2.56132	2.5598	0
2022-09-15 11:28:38	2.5597	2.56113	2.5597	0
2022-09-15 11:30:43	2.5597	2.56093	2.5597	0
2022-09-15 11:35:45	2.5597	2.56073	2.5597	0
2022-09-15 11:38:17	2.5603	2.56059	2.5603	0
2022-09-15 11:42:32	2.5583	2.56025	2.5583	0
2022-09-15 11:42:48	2.5603	2.56004	2.5603	0
2022-09-15 11:45:39	2.5583	2.5597	2.5583	0
2022-09-15 11:45:55	2.5603	2.55962	2.5603	0
2022-09-15 11:46:19	2.5583	2.55947	2.5583	0
2022-09-15 11:46:40	2.5603	2.55952	2.5603	0
2022-09-15 11:46:48	2.5583	2.55938	2.5583	0
2022-09-15 11:50:07	2.5576	2.55917	2.5576	0
2022-09-15 11:50:23	2.5602	2.55922	2.5602	0
2022-09-15 11:50:52	2.5576	2.55895	2.5576	0
2022-09-15 11:54:16	2.5576	2.55888	2.5576	0
2022-09-15 11:54:36	2.5589	2.55874	2.5589	0
2022-09-15 11:56:07	2.5582	2.55873	2.5582	0
2022-09-15 12:01:12	2.5575	2.55845	2.5575	0
2022-09-15 12:02:47	2.5569	2.55831	2.5569	0
2022-09-15 12:07:49	2.5568	2.55796	2.5568	0
2022-09-15 12:12:51	2.5561	2.55774	2.5561	0
2022-09-15 12:15:07	2.5554	2.55752	2.5554	0
2022-09-15 12:15:57	2.5561	2.55711	2.5561	0
2022-09-15 12:16:36	2.5567	2.55702	2.5567	0
2022-09-15 12:21:39	2.5554	2.5568	2.5554	0
2022-09-15 12:26:41	2.5553	2.55644	2.5553	0
2022-09-15 12:31:41	2.5539	2.55601	2.5539	0
2022-09-15 12:33:27	2.5539	2.55565	2.5539	0
2022-09-15 12:34:14	2.5546	2.55542	2.5546	0
2022-09-15 12:35:47	2.5546	2.5552	2.5546	0
2022-09-15 12:39:26	2.5546	2.55505	2.5546	0
2022-09-15 12:44:28	2.5546	2.55497	2.5546	0
2022-09-15 12:49:29	2.5532	2.55468	2.5532	0
2022-09-15 12:50:30	2.5558	2.55459	2.5558	0
2022-09-15 12:51:58	2.5532	2.55437	2.5532	0
2022-09-15 12:53:47	2.5538	2.55422	2.5538	0
2022-09-15 12:58:06	2.5538	2.55421	2.5538	0
2022-09-15 13:00:07	2.5545	2.55427	2.5545	0
2022-09-15 13:02:08	2.5525	2.55406	2.5525	0
2022-09-15 13:02:16	2.5545	2.55405	2.5545	0
2022-09-15 13:03:53	2.5525	2.55384	2.5525	0
2022-09-15 13:08:55	2.5531	2.55369	2.5531	0
2022-09-15 13:12:57	2.5524	2.55361	2.5524	0
2022-09-15 13:15:58	2.5524	2.55327	2.5524	0
2022-09-15 13:21:07	2.551	2.55305	2.551	0
2022-09-15 13:26:07	2.5503	2.5527	2.5503	0
2022-09-15 13:31:09	2.5516	2.55248	2.5516	0
2022-09-15 13:33:36	2.5522	2.55225	2.5522	0
2022-09-15 13:38:39	2.5536	2.55236	2.5536	0
2022-09-15 13:39:31	2.5516	2.55207	2.5516	0
2022-09-15 13:39:56	2.5536	2.55218	2.5536	0
2022-09-15 13:43:07	2.5529	2.55216	2.5529	0
2022-09-15 13:44:08	2.5523	2.55215	2.5523	0
2022-09-15 13:45:00	2.5529	2.5522	2.5529	0
2022-09-15 13:50:03	2.5536	2.55246	2.5536	0
2022-09-15 13:50:45	2.553	2.55273	2.553	0
2022-09-15 13:51:21	2.553	2.55287	2.553	0
2022-09-15 13:51:52	2.5543	2.55308	2.5543	0
2022-09-15 13:52:35	2.553	2.55302	2.553	0
2022-09-15 13:57:39	2.5543	2.55329	2.5543	0
2022-09-15 13:58:58	2.5537	2.5533	2.5537	0
2022-09-15 14:02:27	2.5563	2.55364	2.5563	0
2022-09-15 14:07:30	2.5558	2.55399	2.5558	0
2022-09-15 14:10:17	2.5578	2.55448	2.5578	0
2022-09-15 14:15:18	2.5579	2.55491	2.5579	0
2022-09-15 14:20:19	2.5586	2.55547	2.5586	0
2022-09-15 14:25:22	2.558	2.55597	2.558	0
2022-09-15 14:27:17	2.5587	2.55641	2.5587	0
2022-09-15 14:29:08	2.5587	2.55698	2.5587	0
2022-09-15 14:34:11	2.5588	2.55743	2.5588	0
2022-09-15 14:39:14	2.5601	2.55807	2.5601	0
2022-09-15 14:40:37	2.5601	2.55845	2.5601	0
2022-09-15 14:41:27	2.5601	2.55888	2.5601	0
2022-09-15 14:46:30	2.5602	2.55912	2.5602	0
2022-09-15 14:48:17	2.5602	2.55935	2.5602	0
2022-09-15 14:53:20	2.5602	2.55951	2.5602	0
2022-09-15 14:55:36	2.5609	2.5598	2.5609	0
2022-09-15 15:00:39	2.5603	2.55996	2.5603	0
2022-09-15 15:03:11	2.5616	2.56025	2.5616	0
2022-09-15 15:07:07	2.5616	2.56053	2.5616	0
2022-09-15 15:08:18	2.5616	2.56068	2.5616	0
2022-09-15 15:09:37	2.561	2.56077	2.561	0
2022-09-15 15:10:48	2.5603	2.56079	2.5603	0
2022-09-15 15:15:52	2.561	2.56087	2.561	0
2022-09-15 15:18:28	2.561	2.56095	2.561	0
2022-09-15 15:23:30	2.5617	2.5611	2.5617	0
2022-09-15 15:24:48	2.5617	2.56118	2.5617	0
2022-09-15 15:28:38	2.561	2.56125	2.561	0
2022-09-15 15:33:41	2.5617	2.56126	2.5617	0
2022-09-15 15:38:44	2.5617	2.56127	2.5617	0
2022-09-15 15:43:47	2.5617	2.56128	2.5617	0
2022-09-15 15:47:32	2.5631	2.56149	2.5631	0
2022-09-15 15:49:18	2.5624	2.5617	2.5624	0
2022-09-15 15:54:18	2.5624	2.56184	2.5624	0
2022-09-15 15:59:26	2.5631	2.56205	2.5631	0
2022-09-15 16:01:28	2.5631	2.56219	2.5631	0
2022-09-15 16:06:31	2.5624	2.56226	2.5624	0
2022-09-15 16:11:47	2.5624	2.5624	2.5624	0
2022-09-15 16:16:49	2.5618	2.56241	2.5618	0
2022-09-15 16:21:52	2.5625	2.56249	2.5625	0
2022-09-15 16:26:54	2.5631	2.56263	2.5631	0
2022-09-15 16:31:48	2.5625	2.56257	2.5625	0
2022-09-15 16:36:51	2.5631	2.56264	2.5631	0
2022-09-15 16:40:00	2.5631	2.56271	2.5631	0
2022-09-15 16:45:03	2.5631	2.56271	2.5631	0
2022-09-15 16:45:23	2.5625	2.56265	2.5625	0
2022-09-15 16:46:58	2.5625	2.56266	2.5625	0
2022-09-15 16:52:00	2.5631	2.56273	2.5631	0
2022-09-15 16:57:02	2.5625	2.5628	2.5625	0
2022-09-15 17:01:56	2.5631	2.56286	2.5631	0
2022-09-15 17:06:56	2.5618	2.56273	2.5618	0
2022-09-15 17:07:37	2.5638	2.56286	2.5638	0
2022-09-15 17:08:05	2.5618	2.56273	2.5618	0
2022-09-15 17:09:18	2.5638	2.5628	2.5638	0
2022-09-15 17:10:56	2.5625	2.56274	2.5625	0
2022-09-15 17:16:00	2.5625	2.56274	2.5625	0
2022-09-15 17:21:01	2.5625	2.56274	2.5625	0
2022-09-15 17:24:21	2.5625	2.56268	2.5625	0
2022-09-15 17:29:24	2.5632	2.56275	2.5632	0
2022-09-15 17:34:28	2.5632	2.56276	2.5632	0
2022-09-15 17:39:31	2.5632	2.5629	2.5632	0
2022-09-15 17:44:23	2.5625	2.56277	2.5625	0
2022-09-15 17:46:56	2.5625	2.56284	2.5625	0
2022-09-15 17:49:27	2.5632	2.56278	2.5632	0
2022-09-15 17:54:47	2.5638	2.56291	2.5638	0
2022-09-15 17:59:48	2.5638	2.56304	2.5638	0
2022-09-15 18:01:07	2.5632	2.56311	2.5632	0
2022-09-15 18:04:07	2.5625	2.56311	2.5625	0
2022-09-15 18:06:27	2.5625	2.56304	2.5625	0
2022-09-15 18:11:30	2.5632	2.56304	2.5632	0
2022-09-15 18:12:37	2.5638	2.5631	2.5638	0
2022-09-15 18:13:27	2.5632	2.56317	2.5632	0
2022-09-15 18:18:28	2.5632	2.56324	2.5632	0
2022-09-15 18:22:58	2.5625	2.56317	2.5625	0
2022-09-15 18:27:14	2.5625	2.56304	2.5625	0
2022-09-15 18:28:56	2.5638	2.56304	2.5638	0
2022-09-15 18:31:37	2.5625	2.56297	2.5625	0
2022-09-15 18:36:40	2.5632	2.56304	2.5632	0
2022-09-15 18:41:43	2.5632	2.56311	2.5632	0
2022-09-15 18:45:07	2.5632	2.56311	2.5632	0
2022-09-15 18:50:09	2.5632	2.56305	2.5632	0
2022-09-15 18:55:11	2.5626	2.56299	2.5626	0
2022-09-15 19:00:14	2.5619	2.56286	2.5619	0
2022-09-15 19:05:09	2.5632	2.56293	2.5632	0
2022-09-15 19:09:17	2.5619	2.56287	2.5619	0
2022-09-15 19:13:14	2.5626	2.56275	2.5626	0
2022-09-15 19:18:17	2.5626	2.56276	2.5626	0
2022-09-15 19:23:19	2.5619	2.56263	2.5619	0
2022-09-15 19:28:20	2.5626	2.56257	2.5626	0
2022-09-15 19:29:07	2.5632	2.56257	2.5632	0
2022-09-15 19:30:32	2.5612	2.56237	2.5612	0
2022-09-15 19:30:40	2.5632	2.56243	2.5632	0
2022-09-15 19:35:44	2.5626	2.5625	2.5626	0
2022-09-15 19:40:47	2.5619	2.56237	2.5619	0
2022-09-15 19:45:49	2.5632	2.5625	2.5632	0
2022-09-15 19:49:10	2.5619	2.56243	2.5619	0
2022-09-15 19:54:13	2.5626	2.56243	2.5626	0
2022-09-15 19:59:16	2.5619	2.56243	2.5619	0
2022-09-15 20:04:19	2.5632	2.56249	2.5632	0
2022-09-15 20:04:56	2.5626	2.56243	2.5626	0
2022-09-15 20:10:00	2.5632	2.56263	2.5632	0
2022-09-15 20:15:03	2.5632	2.56263	2.5632	0
2022-09-15 20:20:06	2.5626	2.56263	2.5626	0
2022-09-15 20:24:59	2.5619	2.56263	2.5619	0
2022-09-15 20:26:37	2.5632	2.56263	2.5632	0
2022-09-15 20:31:28	2.5619	2.56263	2.5619	0
2022-09-15 20:36:31	2.5626	2.56263	2.5626	0
2022-09-15 20:41:34	2.5632	2.56276	2.5632	0
2022-09-15 20:46:37	2.5626	2.5627	2.5626	0
2022-09-15 20:51:31	2.5626	2.5627	2.5626	0
2022-09-15 20:52:18	2.5626	2.56264	2.5626	0
2022-09-15 20:57:20	2.5619	2.56251	2.5619	0
2022-09-15 21:02:23	2.5619	2.56244	2.5619	0
2022-09-15 21:07:26	2.5632	2.56257	2.5632	0
2022-09-15 21:12:20	2.5619	2.56244	2.5619	0
2022-09-15 21:14:18	2.5619	2.56244	2.5619	0
2022-09-15 21:19:21	2.5632	2.5625	2.5632	0
2022-09-15 21:24:26	2.5626	2.56244	2.5626	0
2022-09-15 21:24:48	2.5626	2.56244	2.5626	0
2022-09-15 21:25:38	2.5626	2.56244	2.5626	0
2022-09-15 21:26:57	2.5619	2.56237	2.5619	0
2022-09-15 21:31:58	2.5619	2.56237	2.5619	0
2022-09-15 21:36:59	2.5619	2.56237	2.5619	0
2022-09-15 21:42:02	2.5619	2.56224	2.5619	0
2022-09-15 21:46:59	2.5632	2.56237	2.5632	0
2022-09-15 21:52:03	2.5619	2.56237	2.5619	0
2022-09-15 21:54:47	2.5619	2.56224	2.5619	0
2022-09-15 21:59:47	2.5619	2.56217	2.5619	0
2022-09-15 22:04:48	2.5626	2.56217	2.5626	0
2022-09-15 22:09:37	2.5613	2.56204	2.5613	0
2022-09-15 22:14:08	2.5626	2.56211	2.5626	0
2022-09-15 22:19:09	2.5626	2.56218	2.5626	0
2022-09-15 22:24:12	2.5619	2.56218	2.5619	0
2022-09-15 22:29:15	2.5626	2.56225	2.5626	0
2022-09-15 22:34:12	2.5626	2.56219	2.5626	0
2022-09-15 22:39:15	2.5626	2.56226	2.5626	0
2022-09-15 22:42:46	2.5626	2.56233	2.5626	0
2022-09-15 22:47:48	2.5626	2.5624	2.5626	0
2022-09-15 22:49:07	2.5626	2.5624	2.5626	0
2022-09-15 22:49:57	2.5619	2.56246	2.5619	0
2022-09-15 22:54:26	2.5619	2.56239	2.5619	0
2022-09-15 22:59:27	2.5619	2.56232	2.5619	0
2022-09-15 23:04:30	2.5632	2.56245	2.5632	0
2022-09-15 23:09:18	2.5619	2.56238	2.5619	0
2022-09-15 23:14:19	2.5613	2.56225	2.5613	0
2022-09-15 23:19:22	2.5619	2.56218	2.5619	0
2022-09-15 23:24:24	2.5626	2.56218	2.5626	0
2022-09-15 23:29:21	2.5613	2.56205	2.5613	0
2022-09-15 23:31:17	2.5626	2.56205	2.5626	0
2022-09-15 23:33:33	2.5613	2.56199	2.5613	0
2022-09-15 23:38:36	2.5626	2.56206	2.5626	0
2022-09-15 23:41:56	2.5613	2.562	2.5613	0
2022-09-15 23:44:26	2.5606	2.56174	2.5606	0
2022-09-15 23:45:16	2.5619	2.56174	2.5619	0
2022-09-15 23:50:18	2.5626	2.56187	2.5626	0
2022-09-15 23:55:21	2.5626	2.56194	2.5626	0
2022-09-16 00:00:22	2.5626	2.56194	2.5626	0
2022-09-16 00:05:20	2.5619	2.562	2.5619	0
2022-09-16 00:06:47	2.5626	2.562	2.5626	0
2022-09-16 00:11:49	2.5613	2.562	2.5613	0
2022-09-16 00:16:52	2.5619	2.56193	2.5619	0
2022-09-16 00:21:55	2.5613	2.56193	2.5613	0
2022-09-16 00:26:52	2.5619	2.56206	2.5619	0
2022-09-16 00:31:55	2.5619	2.56206	2.5619	0
2022-09-16 00:36:57	2.5613	2.56193	2.5613	0
2022-09-16 00:42:00	2.5626	2.56193	2.5626	0
2022-09-16 00:46:54	2.5613	2.5618	2.5613	0
2022-09-16 00:52:09	2.5619	2.5618	2.5619	0
2022-09-16 00:57:11	2.5613	2.56167	2.5613	0
2022-09-16 01:02:15	2.5619	2.56173	2.5619	0
2022-09-16 01:04:59	2.5619	2.56173	2.5619	0
2022-09-16 01:10:02	2.5606	2.56166	2.5606	0
2022-09-16 01:13:17	2.5613	2.5616	2.5613	0
2022-09-16 01:18:20	2.5606	2.56147	2.5606	0
2022-09-16 01:23:22	2.5613	2.56147	2.5613	0
2022-09-16 01:24:34	2.5613	2.56134	2.5613	0
2022-09-16 01:29:36	2.5613	2.56134	2.5613	0
2022-09-16 01:30:47	2.5613	2.56128	2.5613	0
2022-09-16 01:32:57	2.5619	2.56134	2.5619	0
2022-09-16 01:36:57	2.5606	2.56121	2.5606	0
2022-09-16 01:41:57	2.5613	2.56115	2.5613	0
2022-09-16 01:47:00	2.5619	2.56128	2.5619	0
2022-09-16 01:52:03	2.5612	2.56127	2.5612	0
2022-09-16 01:57:00	2.5613	2.56134	2.5613	0
2022-09-16 01:57:46	2.5612	2.56133	2.5612	0
2022-09-16 02:01:27	2.5606	2.56126	2.5606	0
2022-09-16 02:02:17	2.5613	2.56126	2.5613	0
2022-09-16 02:06:37	2.5612	2.56125	2.5612	0
2022-09-16 02:07:47	2.5606	2.56112	2.5606	0
2022-09-16 02:12:50	2.5606	2.56112	2.5606	0
2022-09-16 02:16:26	2.5606	2.56105	2.5606	0
2022-09-16 02:21:30	2.5606	2.56092	2.5606	0
2022-09-16 02:26:27	2.5606	2.56086	2.5606	0
2022-09-16 02:27:17	2.5612	2.56085	2.5612	0
2022-09-16 02:28:27	2.5612	2.56085	2.5612	0
2022-09-16 02:33:28	2.5606	2.56085	2.5606	0
2022-09-16 02:35:07	2.5606	2.56078	2.5606	0
2022-09-16 02:40:08	2.5606	2.56072	2.5606	0
2022-09-16 02:45:11	2.5612	2.56078	2.5612	0
2022-09-16 02:49:06	2.5606	2.56078	2.5606	0
2022-09-16 02:54:09	2.5606	2.56078	2.5606	0
2022-09-16 02:59:12	2.5606	2.56078	2.5606	0
2022-09-16 03:04:12	2.5606	2.56078	2.5606	0
2022-09-16 03:05:46	2.5606	2.56072	2.5606	0
2022-09-16 03:10:49	2.5599	2.56059	2.5599	0
2022-09-16 03:15:50	2.5606	2.56059	2.5606	0
2022-09-16 03:20:53	2.5599	2.56052	2.5599	0
2022-09-16 03:25:49	2.5599	2.56045	2.5599	0
2022-09-16 03:29:46	2.5599	2.56032	2.5599	0
2022-09-16 03:30:57	2.5612	2.56038	2.5612	0
2022-09-16 03:35:17	2.5599	2.56031	2.5599	0
2022-09-16 03:40:20	2.5599	2.56024	2.5599	0
2022-09-16 03:45:23	2.5612	2.5603	2.5612	0
2022-09-16 03:50:26	2.5606	2.5603	2.5606	0
2022-09-16 03:55:20	2.5606	2.56037	2.5606	0
2022-09-16 04:00:20	2.5606	2.56037	2.5606	0
2022-09-16 04:05:23	2.5599	2.56037	2.5599	0
2022-09-16 04:09:46	2.5606	2.56044	2.5606	0
2022-09-16 04:14:47	2.5606	2.56051	2.5606	0
2022-09-16 04:15:18	2.5606	2.56045	2.5606	0
2022-09-16 04:18:26	2.5599	2.56045	2.5599	0
2022-09-16 04:23:29	2.5612	2.56058	2.5612	0
2022-09-16 04:28:12	2.5606	2.56052	2.5606	0
2022-09-16 04:33:37	2.5606	2.56052	2.5606	0
2022-09-16 04:38:38	2.5599	2.56045	2.5599	0
2022-09-16 04:42:16	2.5606	2.56045	2.5606	0
2022-09-16 04:47:19	2.5599	2.56045	2.5599	0
2022-09-16 04:51:57	2.5593	2.56032	2.5593	0
2022-09-16 04:57:00	2.5599	2.56025	2.5599	0
2022-09-16 05:02:05	2.5606	2.56025	2.5606	0
2022-09-16 05:07:09	2.5606	2.56032	2.5606	0
2022-09-16 05:07:53	2.5599	2.56019	2.5599	0
2022-09-16 05:10:37	2.5593	2.56006	2.5593	0
2022-09-16 05:15:40	2.5599	2.55999	2.5599	0
2022-09-16 05:20:44	2.5592	2.55992	2.5592	0
2022-09-16 05:25:49	2.5565	2.55951	2.5565	0
2022-09-16 05:26:31	2.5572	2.55924	2.5572	0
2022-09-16 05:31:32	2.5591	2.55922	2.5591	0
2022-09-16 05:36:22	2.5585	2.55908	2.5585	0
2022-09-16 05:41:25	2.5598	2.559	2.5598	0
2022-09-16 05:44:54	2.5585	2.55879	2.5585	0
2022-09-16 05:49:56	2.5564	2.55844	2.5564	0
2022-09-16 05:55:06	2.5557	2.55808	2.5557	0
2022-09-16 05:57:20	2.5577	2.55786	2.5577	0
2022-09-16 05:59:15	2.557	2.55764	2.557	0
2022-09-16 06:04:17	2.5571	2.5577	2.5571	0
2022-09-16 06:09:20	2.5584	2.55782	2.5584	0
2022-09-16 06:14:23	2.5591	2.55782	2.5591	0
2022-09-16 06:19:20	2.5591	2.55788	2.5591	0
2022-09-16 06:24:22	2.5578	2.55768	2.5578	0
2022-09-16 06:29:25	2.5591	2.55774	2.5591	0
2022-09-16 06:31:37	2.5585	2.55795	2.5585	0
2022-09-16 06:36:37	2.5591	2.55829	2.5591	0
2022-09-16 06:39:34	2.5565	2.55817	2.5565	0
2022-09-16 06:40:51	2.5591	2.55838	2.5591	0
2022-09-16 06:42:32	2.5565	2.55832	2.5565	0
2022-09-16 06:45:15	2.5584	2.55832	2.5584	0
2022-09-16 06:50:18	2.5585	2.55826	2.5585	0
2022-09-16 06:51:37	2.5584	2.55819	2.5584	0
2022-09-16 06:52:28	2.5578	2.55819	2.5578	0
2022-09-16 06:54:48	2.5578	2.55806	2.5578	0
2022-09-16 06:59:35	2.5551	2.55772	2.5551	0
2022-09-16 06:59:47	2.5571	2.55752	2.5571	0
2022-09-16 07:00:36	2.5551	2.55738	2.5551	0
2022-09-16 07:05:37	2.5544	2.55691	2.5544	0
2022-09-16 07:06:48	2.555	2.55676	2.555	0
2022-09-16 07:07:14	2.555	2.55642	2.555	0
2022-09-16 07:12:17	2.5549	2.55606	2.5549	0
2022-09-16 07:13:28	2.5549	2.55571	2.5549	0
2022-09-16 07:18:31	2.5535	2.55528	2.5535	0
2022-09-16 07:20:47	2.5541	2.55491	2.5541	0
2022-09-16 07:25:49	2.5541	2.55481	2.5541	0
2022-09-16 07:30:53	2.554	2.5545	2.554	0
2022-09-16 07:35:56	2.552	2.55419	2.552	0
2022-09-16 07:37:46	2.552	2.55395	2.552	0
2022-09-16 07:40:40	2.5533	2.55378	2.5533	0
2022-09-16 07:43:26	2.5533	2.55361	2.5533	0
2022-09-16 07:48:29	2.5533	2.55345	2.5533	0
2022-09-16 07:53:32	2.552	2.55316	2.552	0
2022-09-16 07:58:36	2.5526	2.55307	2.5526	0
2022-09-16 08:03:28	2.5539	2.55305	2.5539	0
2022-09-16 08:06:16	2.5546	2.5531	2.5546	0
2022-09-16 08:07:07	2.554	2.5531	2.554	0
2022-09-16 08:07:57	2.5546	2.55336	2.5546	0
2022-09-16 08:09:06	2.554	2.55356	2.554	0
2022-09-16 08:14:08	2.5541	2.55364	2.5541	0
2022-09-16 08:19:11	2.5548	2.55379	2.5548	0
2022-09-16 08:21:41	2.5568	2.55414	2.5568	0
2022-09-16 08:21:45	2.5548	2.55442	2.5548	0
2022-09-16 08:25:14	2.5568	2.55484	2.5568	0
2022-09-16 08:26:37	2.5555	2.555	2.5555	0
2022-09-16 08:31:38	2.5556	2.5551	2.5556	0
2022-09-16 08:35:36	2.5556	2.55526	2.5556	0
2022-09-16 08:40:39	2.5569	2.55549	2.5569	0
2022-09-16 08:41:16	2.5563	2.55572	2.5563	0
2022-09-16 08:44:06	2.557	2.55601	2.557	0
2022-09-16 08:46:44	2.557	2.55623	2.557	0
2022-09-16 08:51:47	2.5564	2.55619	2.5564	0
2022-09-16 08:56:50	2.557	2.55641	2.557	0
2022-09-16 09:01:56	2.5571	2.55644	2.5571	0
2022-09-16 09:06:47	2.5577	2.55666	2.5577	0
2022-09-16 09:07:57	2.5571	2.55681	2.5571	0
2022-09-16 09:13:06	2.5571	2.55696	2.5571	0
2022-09-16 09:13:27	2.5571	2.55698	2.5571	0
2022-09-16 09:17:27	2.5584	2.55719	2.5584	0
2022-09-16 09:18:37	2.5578	2.55727	2.5578	0
2022-09-16 09:23:38	2.5578	2.55735	2.5578	0
2022-09-16 09:24:17	2.5578	2.55749	2.5578	0
2022-09-16 09:29:19	2.5572	2.55751	2.5572	0
2022-09-16 09:34:23	2.5585	2.55765	2.5585	0
2022-09-16 09:39:26	2.5572	2.5576	2.5572	0
2022-09-16 09:44:22	2.5578	2.55767	2.5578	0
2022-09-16 09:46:57	2.5578	2.55774	2.5578	0
2022-09-16 09:48:07	2.5578	2.55781	2.5578	0
2022-09-16 09:53:09	2.5591	2.55788	2.5591	0
2022-09-16 09:53:21	2.5565	2.55775	2.5565	0
2022-09-16 09:54:00	2.5591	2.55788	2.5591	0
2022-09-16 09:54:22	2.5572	2.55782	2.5572	0
2022-09-16 09:59:24	2.5585	2.55795	2.5585	0
2022-09-16 10:04:28	2.5585	2.55795	2.5585	0
2022-09-16 10:04:56	2.5572	2.55795	2.5572	0
2022-09-16 10:09:59	2.5579	2.55796	2.5579	0
2022-09-16 10:13:46	2.5585	2.55803	2.5585	0
2022-09-16 10:18:06	2.5579	2.55804	2.5579	0
2022-09-16 10:23:08	2.5572	2.55785	2.5572	0
2022-09-16 10:28:12	2.5572	2.55792	2.5572	0
2022-09-16 10:33:15	2.5572	2.55773	2.5572	0
2022-09-16 10:38:09	2.5572	2.55773	2.5572	0
2022-09-16 10:43:11	2.5579	2.55767	2.5579	0
2022-09-16 10:48:14	2.5579	2.55761	2.5579	0
2022-09-16 10:53:16	2.5572	2.55761	2.5572	0
2022-09-16 10:54:46	2.5572	2.55754	2.5572	0
2022-09-16 10:55:56	2.5579	2.55748	2.5579	0
2022-09-16 10:57:58	2.5558	2.55727	2.5558	0
2022-09-16 11:03:27	2.5551	2.55706	2.5551	0
2022-09-16 11:04:16	2.5551	2.55685	2.5551	0
2022-09-16 11:08:39	2.553	2.55643	2.553	0
2022-09-16 11:13:42	2.5536	2.55607	2.5536	0
2022-09-16 11:18:46	2.5529	2.55557	2.5529	0
2022-09-16 11:23:48	2.5528	2.55506	2.5528	0
2022-09-16 11:24:18	2.5535	2.55469	2.5535	0
2022-09-16 11:29:21	2.5528	2.55425	2.5528	0
2022-09-16 11:31:37	2.5521	2.55367	2.5521	0
2022-09-16 11:36:39	2.5514	2.55323	2.5514	0
2022-09-16 11:41:43	2.5521	2.55293	2.5521	0
2022-09-16 11:46:45	2.5527	2.55269	2.5527	0
2022-09-16 11:51:39	2.5521	2.5526	2.5521	0
2022-09-16 11:56:42	2.5527	2.55251	2.5527	0
2022-09-16 11:57:25	2.5527	2.55249	2.5527	0
2022-09-16 12:01:45	2.5521	2.55242	2.5521	0
2022-09-16 12:06:47	2.5507	2.55214	2.5507	0
2022-09-16 12:11:50	2.5513	2.55199	2.5513	0
2022-09-16 12:12:42	2.5493	2.55171	2.5493	0
2022-09-16 12:12:47	2.5513	2.5517	2.5513	0
2022-09-16 12:13:07	2.5493	2.55142	2.5493	0
2022-09-16 12:18:10	2.5492	2.55107	2.5492	0
2022-09-16 12:20:44	2.5485	2.55071	2.5485	0
2022-09-16 12:21:39	2.5499	2.55043	2.5499	0
2022-09-16 12:23:16	2.5492	2.55008	2.5492	0
2022-09-16 12:23:51	2.5485	2.54972	2.5485	0
2022-09-16 12:24:35	2.5485	2.5495	2.5485	0
2022-09-16 12:26:24	2.5484	2.54921	2.5484	0
2022-09-16 12:27:16	2.5478	2.54906	2.5478	0
2022-09-16 12:27:58	2.5478	2.54871	2.5478	0
2022-09-16 12:28:58	2.5484	2.54862	2.5484	0
2022-09-16 12:29:23	2.5478	2.54848	2.5478	0
2022-09-16 12:30:55	2.5471	2.54834	2.5471	0
2022-09-16 12:31:31	2.5484	2.54819	2.5484	0
2022-09-16 12:32:21	2.5477	2.54804	2.5477	0
2022-09-16 12:34:18	2.549	2.54809	2.549	0
2022-09-16 12:35:09	2.5483	2.54807	2.5483	0
2022-09-16 12:37:07	2.547	2.54793	2.547	0
2022-09-16 12:40:28	2.5476	2.54791	2.5476	0
2022-09-16 12:42:28	2.5469	2.54782	2.5469	0
2022-09-16 12:44:56	2.5462	2.5476	2.5462	0
2022-09-16 12:48:59	2.5455	2.54737	2.5455	0
2022-09-16 12:52:37	2.5455	2.54721	2.5455	0
2022-09-16 12:54:19	2.5448	2.54685	2.5448	0
2022-09-16 12:55:06	2.5461	2.54669	2.5461	0
2022-09-16 12:56:08	2.5448	2.54627	2.5448	0
2022-09-16 12:56:46	2.5454	2.54598	2.5454	0
2022-09-16 12:57:14	2.5454	2.54582	2.5454	0
2022-09-16 12:57:52	2.5447	2.54553	2.5447	0
2022-09-16 12:58:21	2.5441	2.54525	2.5441	0
2022-09-16 13:03:21	2.5446	2.54509	2.5446	0
2022-09-16 13:04:28	2.544	2.54494	2.544	0
2022-09-16 13:06:16	2.544	2.54479	2.544	0
2022-09-16 13:06:38	2.5433	2.54464	2.5433	0
2022-09-16 13:08:45	2.5426	2.54429	2.5426	0
2022-09-16 13:09:25	2.5439	2.5442	2.5439	0
2022-09-16 13:13:08	2.5445	2.54411	2.5445	0
2022-09-16 13:13:35	2.5452	2.54409	2.5452	0
2022-09-16 13:16:18	2.5459	2.54421	2.5459	0
2022-09-16 13:17:18	2.5452	2.54432	2.5452	0
2022-09-16 13:18:20	2.5466	2.54452	2.5466	0
2022-09-16 13:20:55	2.5466	2.54478	2.5466	0
2022-09-16 13:22:18	2.5479	2.54517	2.5479	0
2022-09-16 13:24:42	2.5479	2.54563	2.5479	0
2022-09-16 13:28:47	2.55	2.54637	2.55	0
2022-09-16 13:33:39	2.5521	2.54719	2.5521	0
2022-09-16 13:38:42	2.5515	2.54789	2.5515	0
2022-09-16 13:42:07	2.5536	2.54873	2.5536	0
2022-09-16 13:44:45	2.5536	2.5495	2.5536	0
2022-09-16 13:49:48	2.5543	2.55041	2.5543	0
2022-09-16 13:51:47	2.5537	2.55112	2.5537	0
2022-09-16 13:56:08	2.5558	2.55204	2.5558	0
2022-09-16 14:01:10	2.5545	2.5527	2.5545	0
2022-09-16 14:05:17	2.5559	2.5535	2.5559	0
2022-09-16 14:06:07	2.5552	2.55402	2.5552	0
2022-09-16 14:11:03	2.5573	2.55454	2.5573	0
2022-09-16 14:14:47	2.5566	2.55505	2.5566	0
2022-09-16 14:15:25	2.556	2.55529	2.556	0
2022-09-16 14:20:28	2.5573	2.55566	2.5573	0
2022-09-16 14:25:31	2.5574	2.55597	2.5574	0
2022-09-16 14:30:34	2.5568	2.55628	2.5568	0
2022-09-16 14:35:28	2.5575	2.55645	2.5575	0
2022-09-16 14:40:07	2.5575	2.55675	2.5575	0
2022-09-16 14:45:10	2.5581	2.55697	2.5581	0
2022-09-16 14:47:57	2.5582	2.55727	2.5582	0
2022-09-16 14:49:43	2.5582	2.55736	2.5582	0
2022-09-16 14:54:27	2.5582	2.55752	2.5582	0
2022-09-16 14:59:30	2.5589	2.55781	2.5589	0
2022-09-16 15:04:33	2.5589	2.55797	2.5589	0
2022-09-16 15:08:56	2.5589	2.55812	2.5589	0
2022-09-16 15:13:59	2.5589	2.55833	2.5589	0
2022-09-16 15:14:57	2.5596	2.55854	2.5596	0
2022-09-16 15:17:36	2.5583	2.55862	2.5583	0
2022-09-16 15:18:46	2.5589	2.5587	2.5589	0
2022-09-16 15:23:50	2.5589	2.55877	2.5589	0
2022-09-16 15:28:53	2.5589	2.55884	2.5589	0
2022-09-16 15:31:06	2.5583	2.55885	2.5583	0
2022-09-16 15:31:47	2.5603	2.55899	2.5603	0
2022-09-16 15:31:59	2.5583	2.55893	2.5583	0
2022-09-16 15:32:07	2.5603	2.55907	2.5603	0
2022-09-16 15:32:19	2.5583	2.55901	2.5583	0
2022-09-16 15:33:03	2.5603	2.55908	2.5603	0
2022-09-16 15:34:39	2.5583	2.55908	2.5583	0
2022-09-16 15:34:43	2.5603	2.55922	2.5603	0
2022-09-16 15:37:33	2.5583	2.55916	2.5583	0
2022-09-16 15:37:49	2.5603	2.5593	2.5603	0
2022-09-16 15:38:05	2.5583	2.5593	2.5583	0
2022-09-16 15:39:06	2.5603	2.5593	2.5603	0
2022-09-16 15:39:22	2.5583	2.5593	2.5583	0
2022-09-16 15:39:51	2.5603	2.5593	2.5603	0
2022-09-16 15:41:44	2.5583	2.5593	2.5583	0
2022-09-16 15:41:48	2.5603	2.5593	2.5603	0
2022-09-16 15:42:04	2.5583	2.5593	2.5583	0
2022-09-16 15:42:12	2.5603	2.5593	2.5603	0
2022-09-16 15:42:24	2.5583	2.5593	2.5583	0
2022-09-16 15:42:32	2.5603	2.5593	2.5603	0
2022-09-16 15:43:36	2.5596	2.55943	2.5596	0
2022-09-16 15:48:38	2.5596	2.55936	2.5596	0
2022-09-16 15:49:16	2.5603	2.55956	2.5603	0
2022-09-16 15:50:14	2.5583	2.55936	2.5583	0
2022-09-16 15:50:18	2.5603	2.55956	2.5603	0
2022-09-16 15:52:56	2.5603	2.55956	2.5603	0
2022-09-16 15:53:39	2.559	2.55963	2.559	0
2022-09-16 15:58:41	2.5603	2.55963	2.5603	0
2022-09-16 16:02:19	2.5583	2.55963	2.5583	0
2022-09-16 16:02:23	2.5603	2.55963	2.5603	0
2022-09-16 16:05:17	2.5597	2.55964	2.5597	0
2022-09-16 16:10:18	2.5597	2.55965	2.5597	0
2022-09-16 16:15:21	2.5597	2.55959	2.5597	0
2022-09-16 16:20:24	2.5597	2.55973	2.5597	0
2022-09-16 16:22:53	2.5597	2.55967	2.5597	0
2022-09-16 16:27:27	2.5597	2.55961	2.5597	0
2022-09-16 16:32:30	2.561	2.55981	2.561	0
2022-09-16 16:37:32	2.5597	2.55975	2.5597	0
2022-09-16 16:42:35	2.5597	2.55989	2.5597	0
2022-09-16 16:46:07	2.5597	2.55983	2.5597	0
2022-09-16 16:51:09	2.5604	2.5599	2.5604	0
2022-09-16 16:56:09	2.5597	2.5599	2.5597	0
2022-09-16 17:01:13	2.5597	2.5599	2.5597	0
2022-09-16 17:05:36	2.5604	2.55997	2.5604	0
2022-09-16 17:10:36	2.5597	2.55997	2.5597	0
2022-09-16 17:13:42	2.5597	2.55997	2.5597	0
2022-09-16 17:18:17	2.5597	2.55984	2.5597	0
2022-09-16 17:23:27	2.5604	2.55991	2.5604	0
2022-09-16 17:28:29	2.5604	2.55998	2.5604	0
2022-09-16 17:33:32	2.5611	2.56012	2.5611	0
2022-09-16 17:37:37	2.5604	2.56012	2.5604	0
2022-09-16 17:39:05	2.5597	2.56012	2.5597	0
2022-09-16 17:43:36	2.5604	2.56019	2.5604	0
2022-09-16 17:48:39	2.5604	2.56019	2.5604	0
2022-09-16 17:53:43	2.5604	2.56026	2.5604	0
2022-09-16 17:54:56	2.5604	2.56033	2.5604	0
2022-09-16 17:59:58	2.5604	2.5604	2.5604	0
2022-09-16 18:01:38	2.5604	2.5604	2.5604	0
2022-09-16 18:02:02	2.5598	2.56034	2.5598	0
2022-09-16 18:04:58	2.5598	2.56021	2.5598	0
2022-09-16 18:10:01	2.5598	2.56015	2.5598	0
2022-09-16 18:15:05	2.5611	2.56029	2.5611	0
2022-09-16 18:20:08	2.5604	2.56029	2.5604	0
2022-09-16 18:22:28	2.5598	2.56023	2.5598	0
2022-09-16 18:27:31	2.5611	2.5603	2.5611	0
2022-09-16 18:32:34	2.5604	2.5603	2.5604	0
2022-09-16 18:37:37	2.5604	2.5603	2.5604	0
2022-09-16 18:42:31	2.5598	2.56024	2.5598	0
2022-09-16 18:47:34	2.5604	2.5603	2.5604	0
2022-09-16 18:52:38	2.5598	2.5603	2.5598	0
2022-09-16 18:54:38	2.5604	2.56036	2.5604	0
2022-09-16 18:56:18	2.5604	2.56029	2.5604	0
2022-09-16 19:01:21	2.5598	2.56023	2.5598	0
2022-09-16 19:06:23	2.5598	2.56023	2.5598	0
2022-09-16 19:07:02	2.5604	2.56016	2.5604	0
2022-09-16 19:12:03	2.5598	2.5601	2.5598	0
2022-09-16 19:13:54	2.5604	2.5601	2.5604	0
2022-09-16 19:18:57	2.5598	2.5601	2.5598	0
2022-09-16 19:22:17	2.5604	2.5601	2.5604	0
2022-09-16 19:27:18	2.5604	2.56016	2.5604	0
2022-09-16 19:32:26	2.5604	2.56016	2.5604	0
2022-09-16 19:37:29	2.5604	2.56016	2.5604	0
2022-09-16 19:42:19	2.5598	2.56016	2.5598	0
2022-09-16 19:47:26	2.5604	2.56022	2.5604	0
2022-09-16 19:52:26	2.5598	2.56016	2.5598	0
2022-09-16 19:52:47	2.5604	2.56022	2.5604	0
2022-09-16 19:53:32	2.5598	2.56016	2.5598	0
2022-09-16 19:58:33	2.5598	2.56016	2.5598	0
2022-09-16 20:02:18	2.5598	2.5601	2.5598	0
2022-09-16 20:07:20	2.5604	2.5601	2.5604	0
2022-09-16 20:12:21	2.5604	2.5601	2.5604	0
2022-09-16 20:12:56	2.5604	2.5601	2.5604	0
2022-09-16 20:16:48	2.5598	2.5601	2.5598	0
2022-09-16 20:21:51	2.5598	2.56004	2.5598	0
2022-09-16 20:24:27	2.5598	2.56004	2.5598	0
2022-09-16 20:29:29	2.5598	2.55998	2.5598	0
2022-09-16 20:31:58	2.5591	2.55991	2.5591	0
2022-09-16 20:37:01	2.5598	2.55991	2.5598	0
2022-09-16 20:42:04	2.5598	2.55991	2.5598	0
2022-09-16 20:47:07	2.5611	2.55998	2.5611	0
2022-09-16 20:50:06	2.5598	2.55992	2.5598	0
2022-09-16 20:50:56	2.5604	2.55992	2.5604	0
2022-09-16 20:54:17	2.5604	2.55998	2.5604	0
2022-09-16 20:56:17	2.5598	2.55998	2.5598	0
2022-09-16 21:01:20	2.5604	2.56004	2.5604	0
2022-09-16 21:02:35	2.5598	2.56004	2.5598	0
2022-09-16 21:07:39	2.5598	2.56011	2.5598	0
2022-09-16 21:10:06	2.5604	2.56017	2.5604	0
2022-09-16 21:13:10	2.5598	2.56017	2.5598	0
2022-09-16 21:14:16	2.5598	2.56004	2.5598	0
2022-09-16 21:19:18	2.5598	2.56004	2.5598	0
2022-09-16 21:24:22	2.5604	2.56004	2.5604	0
2022-09-16 21:28:47	2.5591	2.55991	2.5591	0
2022-09-16 21:29:36	2.5598	2.55991	2.5598	0
2022-09-16 21:30:47	2.5611	2.55998	2.5611	0
2022-09-16 21:34:00	2.5585	2.55985	2.5585	0
2022-09-16 21:36:42	2.5611	2.55998	2.5611	0
2022-09-16 21:41:06	2.5604	2.55998	2.5604	0
2022-09-16 21:41:56	2.5598	2.55998	2.5598	0
2022-09-16 21:47:00	2.5598	2.55998	2.5598	0
2022-09-16 21:52:02	2.5598	2.55998	2.5598	0
2022-09-16 21:57:03	2.5598	2.55992	2.5598	0
2022-09-16 22:02:01	2.5598	2.55999	2.5598	0
2022-09-16 22:02:46	2.5591	2.55992	2.5591	0
2022-09-16 22:05:56	2.5598	2.55979	2.5598	0
2022-09-16 22:06:46	2.5604	2.55998	2.5604	0
2022-09-16 22:11:50	2.5591	2.55978	2.5591	0
2022-09-16 22:13:25	2.5598	2.55972	2.5598	0
2022-09-16 22:18:35	2.5604	2.55978	2.5604	0
2022-09-16 22:23:38	2.5604	2.55984	2.5604	0
2022-09-16 22:28:42	2.5598	2.55984	2.5598	0
2022-09-16 22:33:45	2.5591	2.55977	2.5591	0
2022-09-16 22:38:39	2.5591	2.5597	2.5591	0
2022-09-16 22:43:43	2.5598	2.55977	2.5598	0
2022-09-16 22:48:46	2.5591	2.5597	2.5591	0
2022-09-16 22:49:57	2.5598	2.55964	2.5598	0
2022-09-16 22:54:57	2.5598	2.55971	2.5598	0
2022-09-16 23:00:00	2.5591	2.55964	2.5591	0
2022-09-16 23:04:36	2.5591	2.55951	2.5591	0
2022-09-16 23:05:47	2.5591	2.55938	2.5591	0
2022-09-16 23:09:46	2.5604	2.55944	2.5604	0
2022-09-16 23:10:36	2.5604	2.55957	2.5604	0
2022-09-16 23:13:58	2.5598	2.55964	2.5598	0
2022-09-16 23:19:02	2.5598	2.55964	2.5598	0
2022-09-16 23:24:05	2.5598	2.55971	2.5598	0
2022-09-16 23:29:07	2.5598	2.55971	2.5598	0
2022-09-16 23:34:00	2.5585	2.55958	2.5585	0
2022-09-16 23:35:27	2.5604	2.55971	2.5604	0
2022-09-16 23:40:08	2.5585	2.55965	2.5585	0
2022-09-16 23:45:12	2.5591	2.55965	2.5591	0
2022-09-16 23:46:47	2.5591	2.55952	2.5591	0
2022-09-16 23:49:06	2.5598	2.55946	2.5598	0
2022-09-16 23:54:17	2.5585	2.55933	2.5585	0
2022-09-16 23:59:20	2.5591	2.55926	2.5591	0
2022-09-17 00:02:48	2.5604	2.55932	2.5604	0
2022-09-17 00:04:54	2.5578	2.55912	2.5578	0
2022-09-17 00:05:46	2.5604	2.55931	2.5604	0
2022-09-17 00:07:58	2.5591	2.55918	2.5591	0
2022-09-17 00:13:09	2.5585	2.55918	2.5585	0
2022-09-17 00:13:28	2.5591	2.55918	2.5591	0
2022-09-17 00:17:16	2.5598	2.55925	2.5598	0
2022-09-17 00:22:05	2.5591	2.55918	2.5591	0
2022-09-17 00:24:56	2.5591	2.55924	2.5591	0
2022-09-17 00:26:26	2.5591	2.55924	2.5591	0
2022-09-17 00:31:29	2.5598	2.55918	2.5598	0
2022-09-17 00:33:37	2.5585	2.55925	2.5585	0
2022-09-17 00:38:40	2.5585	2.55906	2.5585	0
2022-09-17 00:43:43	2.5591	2.55906	2.5591	0
2022-09-17 00:44:17	2.5598	2.55919	2.5598	0
2022-09-17 00:49:20	2.5585	2.55913	2.5585	0
2022-09-17 00:54:23	2.5591	2.55906	2.5591	0
2022-09-17 00:58:28	2.5585	2.559	2.5585	0
2022-09-17 01:03:31	2.5591	2.559	2.5591	0
2022-09-17 01:04:56	2.5591	2.559	2.5591	0
2022-09-17 01:06:18	2.5585	2.55887	2.5585	0
2022-09-17 01:11:21	2.5598	2.559	2.5598	0
2022-09-17 01:16:24	2.5585	2.559	2.5585	0
2022-09-17 01:21:27	2.5585	2.55894	2.5585	0
2022-09-17 01:26:19	2.5585	2.55881	2.5585	0
2022-09-17 01:31:32	2.5591	2.55887	2.5591	0
2022-09-17 01:35:27	2.5585	2.55881	2.5585	0
2022-09-17 01:40:30	2.5591	2.55887	2.5591	0
2022-09-17 01:45:32	2.5591	2.55887	2.5591	0
2022-09-17 01:50:36	2.5578	2.55874	2.5578	0
2022-09-17 01:55:30	2.5591	2.5588	2.5591	0
2022-09-17 01:56:56	2.5585	2.55867	2.5585	0
2022-09-17 02:02:00	2.5585	2.55867	2.5585	0
2022-09-17 02:07:03	2.5598	2.5588	2.5598	0
2022-09-17 02:12:06	2.5585	2.5588	2.5585	0
2022-09-17 02:16:59	2.5585	2.55874	2.5585	0
2022-09-17 02:17:55	2.5578	2.55867	2.5578	0
2022-09-17 02:22:57	2.5591	2.55867	2.5591	0
2022-09-17 02:27:58	2.5585	2.55861	2.5585	0
2022-09-17 02:33:02	2.5585	2.55868	2.5585	0
2022-09-17 02:34:57	2.5591	2.55868	2.5591	0
2022-09-17 02:36:40	2.5591	2.55874	2.5591	0
2022-09-17 02:41:42	2.5585	2.55874	2.5585	0
2022-09-17 02:46:15	2.5585	2.55861	2.5585	0
2022-09-17 02:49:06	2.5591	2.55867	2.5591	0
2022-09-17 02:54:09	2.5591	2.55873	2.5591	0
2022-09-17 02:59:12	2.5585	2.5588	2.5585	0
2022-09-17 03:04:15	2.5578	2.55867	2.5578	0
2022-09-17 03:09:26	2.5591	2.55873	2.5591	0
2022-09-17 03:14:30	2.5591	2.55879	2.5591	0
2022-09-17 03:19:31	2.5585	2.55873	2.5585	0
2022-09-17 03:24:33	2.5585	2.55867	2.5585	0
2022-09-17 03:29:29	2.5591	2.55873	2.5591	0
2022-09-17 03:34:33	2.5585	2.55873	2.5585	0
2022-09-17 03:35:46	2.5591	2.55873	2.5591	0
2022-09-17 03:40:49	2.5585	2.55867	2.5585	0
2022-09-17 03:42:16	2.5585	2.55867	2.5585	0
2022-09-17 03:44:26	2.5585	2.55874	2.5585	0
2022-09-17 03:45:16	2.5585	2.55868	2.5585	0
2022-09-17 03:47:06	2.5578	2.55855	2.5578	0
2022-09-17 03:52:08	2.5572	2.55842	2.5572	0
2022-09-17 03:57:12	2.5572	2.55829	2.5572	0
2022-09-17 04:02:12	2.5591	2.55829	2.5591	0
2022-09-17 04:06:36	2.5578	2.55822	2.5578	0
2022-09-17 04:11:39	2.5585	2.55816	2.5585	0
2022-09-17 04:13:26	2.5591	2.55822	2.5591	0
2022-09-17 04:14:36	2.5585	2.55822	2.5585	0
2022-09-17 04:15:27	2.5578	2.55815	2.5578	0
2022-09-17 04:16:02	2.5585	2.55815	2.5585	0
2022-09-17 04:21:15	2.5585	2.55822	2.5585	0
2022-09-17 04:26:19	2.5578	2.55828	2.5578	0
2022-09-17 04:30:07	2.5578	2.55834	2.5578	0
2022-09-17 04:30:56	2.5578	2.55821	2.5578	0
2022-09-17 04:35:59	2.5572	2.55815	2.5572	0
2022-09-17 04:41:02	2.5585	2.55815	2.5585	0
2022-09-17 04:46:06	2.5578	2.55802	2.5578	0
2022-09-17 04:46:37	2.5578	2.55795	2.5578	0
2022-09-17 04:47:27	2.5585	2.55802	2.5585	0
2022-09-17 04:48:24	2.5578	2.55795	2.5578	0
2022-09-17 04:50:07	2.5578	2.55788	2.5578	0
2022-09-17 04:55:37	2.5578	2.55788	2.5578	0
2022-09-17 05:00:39	2.5578	2.55788	2.5578	0
2022-09-17 05:05:42	2.5578	2.55788	2.5578	0
2022-09-17 05:06:17	2.5578	2.55794	2.5578	0
2022-09-17 05:11:21	2.5571	2.5578	2.5571	0
2022-09-17 05:16:24	2.5584	2.55786	2.5584	0
2022-09-17 05:17:47	2.5571	2.55779	2.5571	0
2022-09-17 05:20:26	2.5572	2.55766	2.5572	0
2022-09-17 05:25:28	2.5571	2.55759	2.5571	0
2022-09-17 05:27:20	2.5578	2.55759	2.5578	0
2022-09-17 05:29:12	2.5572	2.55753	2.5572	0
2022-09-17 05:34:15	2.5571	2.55746	2.5571	0
2022-09-17 05:34:59	2.5571	2.55739	2.5571	0
2022-09-17 05:39:06	2.5584	2.55745	2.5584	0
2022-09-17 05:44:10	2.5585	2.55759	2.5585	0
2022-09-17 05:49:00	2.5572	2.55747	2.5572	0
2022-09-17 05:54:17	2.5571	2.55747	2.5571	0
2022-09-17 05:59:20	2.5572	2.55747	2.5572	0
2022-09-17 06:04:23	2.5572	2.55748	2.5572	0
2022-09-17 06:09:26	2.5578	2.55748	2.5578	0
2022-09-17 06:14:19	2.5572	2.55748	2.5572	0
2022-09-17 06:19:20	2.5585	2.55762	2.5585	0
2022-09-17 06:24:23	2.5572	2.55763	2.5572	0
2022-09-17 06:28:26	2.5578	2.55757	2.5578	0
2022-09-17 06:33:29	2.5565	2.55737	2.5565	0
2022-09-17 06:38:32	2.5585	2.5575	2.5585	0
2022-09-17 06:39:26	2.5578	2.55757	2.5578	0
2022-09-17 06:44:29	2.5578	2.55763	2.5578	0
2022-09-17 06:49:32	2.5565	2.55756	2.5565	0
2022-09-17 06:52:45	2.5571	2.55749	2.5571	0
2022-09-17 06:54:15	2.5565	2.55742	2.5565	0
2022-09-17 06:59:18	2.5565	2.55722	2.5565	0
2022-09-17 07:04:20	2.5578	2.55728	2.5578	0
2022-09-17 07:09:22	2.5571	2.55721	2.5571	0
2022-09-17 07:14:19	2.5572	2.55728	2.5572	0
2022-09-17 07:19:23	2.5578	2.55721	2.5578	0
2022-09-17 07:22:26	2.5572	2.55715	2.5572	0
2022-09-17 07:27:27	2.5572	2.55709	2.5572	0
2022-09-17 07:32:29	2.5578	2.55722	2.5578	0
2022-09-17 07:37:33	2.5571	2.55722	2.5571	0
2022-09-17 07:42:30	2.5565	2.55722	2.5565	0
2022-09-17 07:47:33	2.5572	2.55729	2.5572	0
2022-09-17 07:51:46	2.5578	2.55729	2.5578	0
2022-09-17 07:56:46	2.5571	2.55729	2.5571	0
2022-09-17 08:01:50	2.5572	2.55729	2.5572	0
2022-09-17 08:06:53	2.5571	2.55722	2.5571	0
2022-09-17 08:09:25	2.5558	2.55708	2.5558	0
2022-09-17 08:13:25	2.5572	2.55708	2.5572	0
2022-09-17 08:18:25	2.5565	2.55695	2.5565	0
2022-09-17 08:20:36	2.5565	2.55689	2.5565	0
2022-09-17 08:24:16	2.5578	2.55702	2.5578	0
2022-09-17 08:25:26	2.5565	2.55695	2.5565	0
2022-09-17 08:30:29	2.5565	2.55682	2.5565	0
2022-09-17 08:35:31	2.5578	2.55689	2.5578	0
2022-09-17 08:40:35	2.5565	2.55682	2.5565	0
2022-09-17 08:45:31	2.5571	2.55682	2.5571	0
2022-09-17 08:50:34	2.5572	2.55696	2.5572	0
2022-09-17 08:54:46	2.5565	2.55689	2.5565	0
2022-09-17 08:59:50	2.5571	2.55695	2.5571	0
2022-09-17 09:01:45	2.5565	2.55695	2.5565	0
2022-09-17 09:06:49	2.5572	2.55689	2.5572	0
2022-09-17 09:11:52	2.5571	2.55695	2.5571	0
2022-09-17 09:16:54	2.5565	2.55695	2.5565	0
2022-09-17 09:21:47	2.5572	2.55689	2.5572	0
2022-09-17 09:26:49	2.5565	2.55689	2.5565	0
2022-09-17 09:31:52	2.5565	2.55683	2.5565	0
2022-09-17 09:35:42	2.5565	2.55676	2.5565	0
2022-09-17 09:40:45	2.5571	2.55682	2.5571	0
2022-09-17 09:45:48	2.5565	2.55676	2.5565	0
2022-09-17 09:50:49	2.5572	2.55683	2.5572	0
2022-09-17 09:53:36	2.5558	2.55669	2.5558	0
2022-09-17 09:58:38	2.5558	2.55656	2.5558	0
2022-09-17 09:59:36	2.5558	2.55649	2.5558	0
2022-09-17 10:04:40	2.5565	2.55642	2.5565	0
2022-09-17 10:09:43	2.5565	2.55642	2.5565	0
2022-09-17 10:12:55	2.5558	2.55635	2.5558	0
2022-09-17 10:17:59	2.5565	2.55635	2.5565	0
2022-09-17 10:23:01	2.5572	2.55636	2.5572	0
2022-09-17 10:26:56	2.5565	2.55636	2.5565	0
2022-09-17 10:27:46	2.5558	2.55622	2.5558	0
2022-09-17 10:32:06	2.5565	2.55629	2.5565	0
2022-09-17 10:33:16	2.5572	2.55643	2.5572	0
2022-09-17 10:34:09	2.5558	2.55643	2.5558	0
2022-09-17 10:35:46	2.5565	2.55643	2.5565	0
2022-09-17 10:40:50	2.5558	2.55636	2.5558	0
2022-09-17 10:45:53	2.5565	2.55643	2.5565	0
2022-09-17 10:50:54	2.5552	2.5563	2.5552	0
2022-09-17 10:54:46	2.5558	2.55616	2.5558	0
2022-09-17 10:59:48	2.5565	2.55616	2.5565	0
2022-09-17 11:04:36	2.5565	2.55623	2.5565	0
2022-09-17 11:05:27	2.5558	2.55616	2.5558	0
2022-09-17 11:10:30	2.5565	2.55609	2.5565	0
2022-09-17 11:15:32	2.5565	2.55616	2.5565	0
2022-09-17 11:20:35	2.5571	2.55622	2.5571	0
2022-09-17 11:23:46	2.5565	2.55629	2.5565	0
2022-09-17 11:28:49	2.5565	2.55629	2.5565	0
2022-09-17 11:33:52	2.5558	2.55635	2.5558	0
2022-09-17 11:38:56	2.5565	2.55642	2.5565	0
2022-09-17 11:43:49	2.5552	2.55629	2.5552	0
2022-09-17 11:48:46	2.5565	2.55629	2.5565	0
2022-09-17 11:53:50	2.5552	2.55623	2.5552	0
2022-09-17 11:59:02	2.5558	2.55616	2.5558	0
2022-09-17 12:01:56	2.5552	2.55603	2.5552	0
2022-09-17 12:06:57	2.5552	2.55584	2.5552	0
2022-09-17 12:12:01	2.5552	2.55571	2.5552	0
2022-09-17 12:17:03	2.5552	2.55558	2.5552	0
2022-09-17 12:21:58	2.5558	2.55558	2.5558	0
2022-09-17 12:22:53	2.5558	2.55551	2.5558	0
2022-09-17 12:26:32	2.5558	2.55557	2.5558	0
2022-09-17 12:31:34	2.5558	2.5555	2.5558	0
2022-09-17 12:36:38	2.5565	2.55563	2.5565	0
2022-09-17 12:41:39	2.5545	2.5555	2.5545	0
2022-09-17 12:46:37	2.5552	2.5555	2.5552	0
2022-09-17 12:47:22	2.5558	2.55556	2.5558	0
2022-09-17 12:49:04	2.5558	2.55562	2.5558	0
2022-09-17 12:53:51	2.5558	2.55568	2.5558	0
2022-09-17 12:54:58	2.5552	2.55562	2.5552	0
2022-09-17 12:57:29	2.5552	2.55556	2.5552	0
2022-09-17 12:58:27	2.5558	2.55556	2.5558	0
2022-09-17 13:00:36	2.5545	2.55543	2.5545	0
2022-09-17 13:05:39	2.5558	2.55536	2.5558	0
2022-09-17 13:10:41	2.5545	2.55536	2.5545	0
2022-09-17 13:13:28	2.5558	2.55542	2.5558	0
2022-09-17 13:18:31	2.5545	2.55529	2.5545	0
2022-09-17 13:23:36	2.5558	2.55529	2.5558	0
2022-09-17 13:28:36	2.5558	2.55529	2.5558	0
2022-09-17 13:33:32	2.5558	2.55535	2.5558	0
2022-09-17 13:38:33	2.5558	2.55541	2.5558	0
2022-09-17 13:43:36	2.5552	2.55535	2.5552	0
2022-09-17 13:48:39	2.5552	2.55542	2.5552	0
2022-09-17 13:53:33	2.5558	2.55542	2.5558	0
2022-09-17 13:58:34	2.5558	2.55555	2.5558	0
2022-09-17 13:59:01	2.5558	2.55555	2.5558	0
2022-09-17 14:04:10	2.5552	2.55562	2.5552	0
2022-09-17 14:07:21	2.5552	2.55556	2.5552	0
2022-09-17 14:11:08	2.5545	2.55543	2.5545	0
2022-09-17 14:14:17	2.5552	2.55537	2.5552	0
2022-09-17 14:15:19	2.5552	2.55531	2.5552	0
2022-09-17 14:17:02	2.5545	2.55524	2.5545	0
2022-09-17 14:22:06	2.5545	2.55517	2.5545	0
2022-09-17 14:27:09	2.5552	2.55511	2.5552	0
2022-09-17 14:32:11	2.5552	2.55505	2.5552	0
2022-09-17 14:35:07	2.5552	2.55499	2.5552	0
2022-09-17 14:39:15	2.5545	2.55492	2.5545	0
2022-09-17 14:43:55	2.5552	2.55492	2.5552	0
2022-09-17 14:48:58	2.5552	2.55499	2.5552	0
2022-09-17 14:54:00	2.5552	2.55499	2.5552	0
2022-09-17 14:59:03	2.5545	2.55492	2.5545	0
2022-09-17 15:03:58	2.5552	2.55499	2.5552	0
2022-09-17 15:08:27	2.5552	2.55506	2.5552	0
2022-09-17 15:09:26	2.5545	2.55499	2.5545	0
2022-09-17 15:14:29	2.5552	2.55499	2.5552	0
2022-09-17 15:19:32	2.5545	2.55492	2.5545	0
2022-09-17 15:24:36	2.5552	2.55499	2.5552	0
2022-09-17 15:29:20	2.5552	2.55499	2.5552	0
2022-09-17 15:31:12	2.5552	2.55499	2.5552	0
2022-09-17 15:31:40	2.5552	2.55499	2.5552	0
2022-09-17 15:32:35	2.5545	2.55499	2.5545	0
2022-09-17 15:37:37	2.5545	2.55492	2.5545	0
2022-09-17 15:42:39	2.5545	2.55485	2.5545	0
2022-09-17 15:47:43	2.5539	2.55479	2.5539	0
2022-09-17 15:52:40	2.5545	2.55472	2.5545	0
2022-09-17 15:57:44	2.5552	2.55479	2.5552	0
2022-09-17 16:02:47	2.5545	2.55472	2.5545	0
2022-09-17 16:07:49	2.5552	2.55472	2.5552	0
2022-09-17 16:09:59	2.5545	2.55465	2.5545	0
2022-09-17 16:14:59	2.5532	2.55445	2.5532	0
2022-09-17 16:15:35	2.5558	2.55458	2.5558	0
2022-09-17 16:16:24	2.5539	2.55452	2.5539	0
2022-09-17 16:21:27	2.5552	2.55459	2.5552	0
2022-09-17 16:23:28	2.5545	2.55465	2.5545	0
2022-09-17 16:25:28	2.5545	2.55465	2.5545	0
2022-09-17 16:30:30	2.5545	2.55458	2.5545	0
2022-09-17 16:31:38	2.5545	2.55458	2.5545	0
2022-09-17 16:32:25	2.5545	2.55451	2.5545	0
2022-09-17 16:37:28	2.5539	2.55445	2.5539	0
2022-09-17 16:42:28	2.5539	2.55452	2.5539	0
2022-09-17 16:44:08	2.5545	2.55439	2.5545	0
2022-09-17 16:49:11	2.5539	2.55439	2.5539	0
2022-09-17 16:54:14	2.5545	2.55432	2.5545	0
2022-09-17 16:56:38	2.5545	2.55432	2.5545	0
2022-09-17 17:01:42	2.5545	2.55432	2.5545	0
2022-09-17 17:05:31	2.5539	2.55426	2.5539	0
2022-09-17 17:10:33	2.5539	2.5542	2.5539	0
2022-09-17 17:13:58	2.5552	2.55427	2.5552	0
2022-09-17 17:15:16	2.5545	2.55433	2.5545	0
2022-09-17 17:16:06	2.5545	2.55439	2.5545	0
2022-09-17 17:21:10	2.5539	2.55433	2.5539	0
2022-09-17 17:26:36	2.5539	2.55433	2.5539	0
2022-09-17 17:27:26	2.5539	2.55427	2.5539	0
2022-09-17 17:28:16	2.5539	2.55421	2.5539	0
2022-09-17 17:29:26	2.5539	2.55415	2.5539	0
2022-09-17 17:34:46	2.5545	2.55421	2.5545	0
2022-09-17 17:39:06	2.5545	2.55427	2.5545	0
2022-09-17 17:40:56	2.5539	2.55414	2.5539	0
2022-09-17 17:45:59	2.5532	2.55401	2.5532	0
2022-09-17 17:48:26	2.5545	2.55401	2.5545	0
2022-09-17 17:53:29	2.5538	2.554	2.5538	0
2022-09-17 17:54:46	2.5532	2.55393	2.5532	0
2022-09-17 17:55:56	2.5539	2.55393	2.5539	0
2022-09-17 18:00:56	2.5545	2.55399	2.5545	0
2022-09-17 18:04:16	2.5525	2.55385	2.5525	0
2022-09-17 18:04:33	2.5545	2.55385	2.5545	0
2022-09-17 18:05:08	2.5532	2.55372	2.5532	0
2022-09-17 18:10:11	2.5532	2.55365	2.5532	0
2022-09-17 18:13:57	2.5526	2.55359	2.5526	0
2022-09-17 18:18:37	2.5545	2.55359	2.5545	0
2022-09-17 18:23:39	2.5545	2.55366	2.5545	0
2022-09-17 18:26:35	2.5532	2.55366	2.5532	0
2022-09-17 18:29:27	2.5538	2.55365	2.5538	0
2022-09-17 18:30:16	2.5532	2.55352	2.5532	0
2022-09-17 18:34:25	2.5538	2.55365	2.5538	0
2022-09-17 18:39:28	2.5532	2.55352	2.5532	0
2022-09-17 18:43:02	2.5538	2.55358	2.5538	0
2022-09-17 18:47:49	2.5526	2.55352	2.5526	0
2022-09-17 18:52:53	2.5538	2.55364	2.5538	0
2022-09-17 18:57:56	2.5538	2.55357	2.5538	0
2022-09-17 19:00:41	2.5532	2.55344	2.5532	0
2022-09-17 19:05:44	2.5532	2.55344	2.5532	0
2022-09-17 19:10:47	2.5538	2.55344	2.5538	0
2022-09-17 19:15:47	2.5538	2.5535	2.5538	0
2022-09-17 19:20:45	2.5538	2.5535	2.5538	0
2022-09-17 19:23:16	2.5538	2.55356	2.5538	0
2022-09-17 19:24:15	2.5545	2.55363	2.5545	0
2022-09-17 19:25:04	2.5525	2.55362	2.5525	0
2022-09-17 19:27:46	2.5532	2.55356	2.5532	0
2022-09-17 19:32:05	2.5538	2.55356	2.5538	0
2022-09-17 19:35:49	2.5538	2.55362	2.5538	0
2022-09-17 19:40:52	2.5532	2.55362	2.5532	0
2022-09-17 19:45:53	2.5525	2.55349	2.5525	0
2022-09-17 19:46:49	2.5545	2.55356	2.5545	0
2022-09-17 19:46:53	2.5525	2.55343	2.5525	0
2022-09-17 19:48:35	2.5525	2.5533	2.5525	0
2022-09-17 19:49:24	2.5545	2.5533	2.5545	0
2022-09-17 19:49:28	2.5525	2.5533	2.5525	0
2022-09-17 19:54:39	2.5532	2.5533	2.5532	0
2022-09-17 19:57:55	2.5532	2.55324	2.5532	0
2022-09-17 20:02:16	2.5525	2.55311	2.5525	0
2022-09-17 20:03:26	2.5532	2.55311	2.5532	0
2022-09-17 20:08:29	2.5532	2.55318	2.5532	0
2022-09-17 20:11:56	2.5532	2.55305	2.5532	0
2022-09-17 20:13:37	2.5538	2.55318	2.5538	0
2022-09-17 20:16:06	2.5532	2.55325	2.5532	0
2022-09-17 20:19:58	2.5532	2.55312	2.5532	0
2022-09-17 20:24:26	2.5532	2.55319	2.5532	0
2022-09-17 20:28:16	2.5525	2.55312	2.5525	0
2022-09-17 20:33:20	2.5532	2.55312	2.5532	0
2022-09-17 20:34:26	2.5532	2.55319	2.5532	0
2022-09-17 20:39:28	2.5532	2.55319	2.5532	0
2022-09-17 20:44:31	2.5525	2.55312	2.5525	0
2022-09-17 20:49:33	2.5525	2.55305	2.5525	0
2022-09-17 20:54:31	2.5519	2.55286	2.5519	0
2022-09-17 20:59:35	2.5525	2.55279	2.5525	0
2022-09-17 21:04:37	2.5525	2.55272	2.5525	0
2022-09-17 21:08:36	2.5532	2.55272	2.5532	0
2022-09-17 21:13:20	2.5525	2.55272	2.5525	0
2022-09-17 21:18:22	2.5525	2.55265	2.5525	0
2022-09-17 21:23:24	2.5525	2.55258	2.5525	0
2022-09-17 21:25:46	2.5525	2.55251	2.5525	0
2022-09-17 21:29:16	2.5525	2.55251	2.5525	0
2022-09-17 21:34:20	2.5532	2.55258	2.5532	0
2022-09-17 21:39:23	2.5525	2.55264	2.5525	0
2022-09-17 21:44:26	2.5519	2.55258	2.5519	0
2022-09-17 21:49:08	2.5525	2.55258	2.5525	0
2022-09-17 21:54:11	2.5525	2.55251	2.5525	0
2022-09-17 21:56:12	2.5525	2.55251	2.5525	0
2022-09-17 22:01:16	2.5532	2.55258	2.5532	0
2022-09-17 22:03:26	2.5525	2.55258	2.5525	0
2022-09-17 22:04:18	2.5525	2.55258	2.5525	0
2022-09-17 22:08:46	2.5519	2.55252	2.5519	0
2022-09-17 22:13:49	2.5525	2.55245	2.5525	0
2022-09-17 22:18:52	2.5525	2.55245	2.5525	0
2022-09-17 22:20:08	2.5519	2.55245	2.5519	0
2022-09-17 22:21:28	2.5519	2.55239	2.5519	0
2022-09-17 22:26:32	2.5532	2.55246	2.5532	0
2022-09-17 22:30:45	2.5519	2.5524	2.5519	0
2022-09-17 22:32:36	2.5525	2.55233	2.5525	0
2022-09-17 22:33:28	2.5525	2.55233	2.5525	0
2022-09-17 22:38:18	2.5525	2.55233	2.5525	0
2022-09-17 22:43:21	2.5525	2.55239	2.5525	0
2022-09-17 22:48:24	2.5512	2.55226	2.5512	0
2022-09-17 22:52:28	2.5525	2.55226	2.5525	0
2022-09-17 22:56:28	2.5519	2.55226	2.5519	0
2022-09-17 22:56:56	2.5519	2.55226	2.5519	0
2022-09-17 23:01:57	2.5519	2.55213	2.5519	0
2022-09-17 23:04:08	2.5525	2.55219	2.5525	0
2022-09-17 23:09:12	2.5512	2.55206	2.5512	0
2022-09-17 23:13:25	2.5519	2.552	2.5519	0
2022-09-17 23:14:08	2.5519	2.55194	2.5519	0
2022-09-17 23:18:38	2.5519	2.55188	2.5519	0
2022-09-17 23:23:28	2.5512	2.55188	2.5512	0
2022-09-17 23:24:48	2.5525	2.55188	2.5525	0
2022-09-17 23:29:49	2.5512	2.55181	2.5512	0
2022-09-17 23:34:52	2.5519	2.55181	2.5519	0
2022-09-17 23:39:55	2.5519	2.55181	2.5519	0
2022-09-17 23:44:52	2.5518	2.55174	2.5518	0
2022-09-17 23:46:19	2.5519	2.55181	2.5519	0
2022-09-17 23:51:23	2.5519	2.55181	2.5519	0
2022-09-17 23:56:26	2.5519	2.55181	2.5519	0
2022-09-17 23:57:56	2.5512	2.55174	2.5512	0
2022-09-18 00:02:59	2.5519	2.55181	2.5519	0
2022-09-18 00:08:00	2.5519	2.55175	2.5519	0
2022-09-18 00:13:04	2.5519	2.55182	2.5519	0
2022-09-18 00:17:58	2.5519	2.55182	2.5519	0
2022-09-18 00:23:01	2.5518	2.55181	2.5518	0
2022-09-18 00:28:02	2.5505	2.55168	2.5505	0
2022-09-18 00:33:06	2.5519	2.55168	2.5519	0
2022-09-18 00:38:00	2.5512	2.55161	2.5512	0
2022-09-18 00:43:03	2.5512	2.55154	2.5512	0
2022-09-18 00:47:46	2.5505	2.55147	2.5505	0
2022-09-18 00:52:49	2.5518	2.55146	2.5518	0
2022-09-18 00:54:56	2.5512	2.55139	2.5512	0
2022-09-18 01:00:00	2.5512	2.55132	2.5512	0
2022-09-18 01:05:03	2.5505	2.55118	2.5505	0
2022-09-18 01:10:05	2.5505	2.55105	2.5505	0
2022-09-18 01:15:08	2.5505	2.55105	2.5505	0
2022-09-18 01:20:17	2.5512	2.55098	2.5512	0
2022-09-18 01:21:25	2.5512	2.55098	2.5512	0
2022-09-18 01:23:16	2.5512	2.55098	2.5512	0
2022-09-18 01:28:19	2.5519	2.55112	2.5519	0
2022-09-18 01:30:16	2.5505	2.55099	2.5505	0
2022-09-18 01:35:20	2.5519	2.55106	2.5519	0
2022-09-18 01:36:46	2.5505	2.55099	2.5505	0
2022-09-18 01:37:36	2.5512	2.55106	2.5512	0
2022-09-18 01:42:39	2.5512	2.55113	2.5512	0
2022-09-18 01:47:42	2.5505	2.55113	2.5505	0
2022-09-18 01:50:46	2.5505	2.55106	2.5505	0
2022-09-18 01:55:50	2.5512	2.55106	2.5512	0
2022-09-18 01:57:36	2.5505	2.55099	2.5505	0
2022-09-18 01:58:26	2.5505	2.55085	2.5505	0
2022-09-18 02:03:29	2.5505	2.55085	2.5505	0
2022-09-18 02:04:46	2.5505	2.55071	2.5505	0
2022-09-18 02:05:45	2.5519	2.55085	2.5519	0
2022-09-18 02:10:49	2.5505	2.55078	2.5505	0
2022-09-18 02:14:06	2.5505	2.55071	2.5505	0
2022-09-18 02:14:57	2.5505	2.55071	2.5505	0
2022-09-18 02:18:45	2.5512	2.55078	2.5512	0
2022-09-18 02:21:36	2.5505	2.55071	2.5505	0
2022-09-18 02:26:40	2.5512	2.55078	2.5512	0
2022-09-18 02:27:55	2.5505	2.55078	2.5505	0
2022-09-18 02:30:12	2.5499	2.55072	2.5499	0
2022-09-18 02:35:15	2.5505	2.55072	2.5505	0
2022-09-18 02:37:11	2.5512	2.55065	2.5512	0
2022-09-18 02:42:14	2.5512	2.55072	2.5512	0
2022-09-18 02:47:17	2.5505	2.55072	2.5505	0
2022-09-18 02:50:56	2.5512	2.55079	2.5512	0
2022-09-18 02:51:46	2.5512	2.55079	2.5512	0
2022-09-18 02:56:48	2.5505	2.55079	2.5505	0
2022-09-18 02:57:26	2.5505	2.55072	2.5505	0
2022-09-18 02:58:36	2.5505	2.55072	2.5505	0
2022-09-18 03:02:26	2.5512	2.55085	2.5512	0
2022-09-18 03:07:30	2.5505	2.55085	2.5505	0
2022-09-18 03:11:46	2.5512	2.55085	2.5512	0
2022-09-18 03:16:49	2.5505	2.55078	2.5505	0
2022-09-18 03:21:52	2.5512	2.55085	2.5512	0
2022-09-18 03:22:26	2.5505	2.55078	2.5505	0
2022-09-18 03:27:46	2.5499	2.55065	2.5499	0
2022-09-18 03:28:36	2.5499	2.55059	2.5499	0
2022-09-18 03:33:40	2.5505	2.55059	2.5505	0
2022-09-18 03:38:26	2.5505	2.55059	2.5505	0
2022-09-18 03:43:30	2.5499	2.55046	2.5499	0
2022-09-18 03:48:32	2.5499	2.5504	2.5499	0
2022-09-18 03:53:35	2.5499	2.55027	2.5499	0
2022-09-18 03:58:44	2.5505	2.55027	2.5505	0
2022-09-18 04:01:46	2.5505	2.5502	2.5505	0
2022-09-18 04:06:28	2.5499	2.55014	2.5499	0
2022-09-18 04:07:38	2.5499	2.55014	2.5499	0
2022-09-18 04:09:38	2.5505	2.5502	2.5505	0
2022-09-18 04:11:25	2.5499	2.55014	2.5499	0
2022-09-18 04:16:28	2.5499	2.55008	2.5499	0
2022-09-18 04:17:06	2.5505	2.55014	2.5505	0
2022-09-18 04:18:18	2.5499	2.55014	2.5499	0
2022-09-18 04:20:18	2.5492	2.55007	2.5492	0
2022-09-18 04:24:32	2.5499	2.55001	2.5499	0
2022-09-18 04:25:18	2.5505	2.55001	2.5505	0
2022-09-18 04:26:36	2.5499	2.55001	2.5499	0
2022-09-18 04:27:28	2.5499	2.55001	2.5499	0
2022-09-18 04:32:31	2.5499	2.54995	2.5499	0
2022-09-18 04:35:08	2.5505	2.55001	2.5505	0
2022-09-18 04:39:58	2.5492	2.54994	2.5492	0
2022-09-18 04:45:03	2.5492	2.54981	2.5492	0
2022-09-18 04:47:08	2.5505	2.54987	2.5505	0
2022-09-18 04:52:08	2.5499	2.54994	2.5499	0
2022-09-18 04:54:56	2.5492	2.54987	2.5492	0
2022-09-18 04:59:58	2.5499	2.54981	2.5499	0
2022-09-18 05:05:02	2.5499	2.54981	2.5499	0
2022-09-18 05:10:04	2.5499	2.54981	2.5499	0
2022-09-18 05:14:59	2.5499	2.54981	2.5499	0
2022-09-18 05:20:16	2.5505	2.54981	2.5505	0
2022-09-18 05:25:21	2.5499	2.54988	2.5499	0
2022-09-18 05:30:23	2.5505	2.55001	2.5505	0
2022-09-18 05:33:03	2.5492	2.54988	2.5492	0
2022-09-18 05:38:05	2.5499	2.54988	2.5499	0
2022-09-18 05:38:56	2.5499	2.54995	2.5499	0
2022-09-18 05:43:57	2.5499	2.54995	2.5499	0
2022-09-18 05:49:01	2.5499	2.54995	2.5499	0
2022-09-18 05:54:17	2.5499	2.54995	2.5499	0
2022-09-18 05:59:21	2.5499	2.54995	2.5499	0
2022-09-18 06:04:24	2.5505	2.54995	2.5505	0
2022-09-18 06:09:27	2.5498	2.54994	2.5498	0
2022-09-18 06:11:35	2.5492	2.54981	2.5492	0
2022-09-18 06:16:36	2.5486	2.54975	2.5486	0
2022-09-18 06:21:39	2.5492	2.54968	2.5492	0
2022-09-18 06:26:46	2.5505	2.54974	2.5505	0
2022-09-18 06:28:56	2.5498	2.54973	2.5498	0
2022-09-18 06:34:00	2.5492	2.54966	2.5492	0
2022-09-18 06:39:01	2.5492	2.54959	2.5492	0
2022-09-18 06:41:36	2.5498	2.54958	2.5498	0
2022-09-18 06:42:15	2.5498	2.54951	2.5498	0
2022-09-18 06:47:18	2.5492	2.54945	2.5492	0
2022-09-18 06:52:20	2.5492	2.54945	2.5492	0
2022-09-18 06:55:16	2.5498	2.54957	2.5498	0
2022-09-18 06:56:26	2.5492	2.54957	2.5492	0
2022-09-18 06:57:56	2.5485	2.54937	2.5485	0
2022-09-18 06:59:26	2.5485	2.54924	2.5485	0
2022-09-18 07:00:36	2.5505	2.54937	2.5505	0
2022-09-18 07:01:46	2.5505	2.5495	2.5505	0
2022-09-18 07:06:49	2.5498	2.5495	2.5498	0
2022-09-18 07:08:56	2.5498	2.5495	2.5498	0
2022-09-18 07:13:56	2.5486	2.54944	2.5486	0
2022-09-18 07:18:59	2.5485	2.54937	2.5485	0
2022-09-18 07:20:35	2.5499	2.54938	2.5499	0
2022-09-18 07:24:56	2.5485	2.54931	2.5485	0
2022-09-18 07:28:36	2.5492	2.54938	2.5492	0
2022-09-18 07:29:26	2.5499	2.54952	2.5499	0
2022-09-18 07:34:28	2.5498	2.54945	2.5498	0
2022-09-18 07:39:32	2.5485	2.54925	2.5485	0
2022-09-18 07:43:36	2.5499	2.54926	2.5499	0
2022-09-18 07:46:56	2.5498	2.54926	2.5498	0
2022-09-18 07:48:06	2.5492	2.54932	2.5492	0
2022-09-18 07:53:09	2.5486	2.54933	2.5486	0
2022-09-18 07:57:46	2.5499	2.54933	2.5499	0
2022-09-18 07:58:56	2.5498	2.54946	2.5498	0
2022-09-18 08:04:09	2.5492	2.54946	2.5492	0
2022-09-18 08:04:28	2.5498	2.54945	2.5498	0
2022-09-18 08:07:26	2.5492	2.54939	2.5492	0
2022-09-18 08:12:29	2.5485	2.54939	2.5485	0
2022-09-18 08:17:32	2.5499	2.54939	2.5499	0
2022-09-18 08:22:34	2.5485	2.54926	2.5485	0
2022-09-18 08:24:56	2.5485	2.54919	2.5485	0
2022-09-18 08:25:48	2.5485	2.54918	2.5485	0
2022-09-18 08:30:52	2.5486	2.54905	2.5486	0
2022-09-18 08:35:55	2.5485	2.54892	2.5485	0
2022-09-18 08:37:26	2.5492	2.54892	2.5492	0
2022-09-18 08:38:45	2.5492	2.54886	2.5492	0
2022-09-18 08:43:48	2.5485	2.54879	2.5485	0
2022-09-18 08:46:42	2.5485	2.54879	2.5485	0
2022-09-18 08:51:46	2.5492	2.54872	2.5492	0
2022-09-18 08:52:36	2.5499	2.54886	2.5499	0
2022-09-18 08:57:38	2.5479	2.5488	2.5479	0
2022-09-18 09:02:26	2.5479	2.54874	2.5479	0
2022-09-18 09:03:16	2.5485	2.54873	2.5485	0
2022-09-18 09:07:17	2.5479	2.54867	2.5479	0
2022-09-18 09:12:20	2.5486	2.54861	2.5486	0
2022-09-18 09:13:29	2.5485	2.54854	2.5485	0
2022-09-18 09:18:56	2.5485	2.54854	2.5485	0
2022-09-18 09:22:16	2.5485	2.54854	2.5485	0
2022-09-18 09:24:08	2.5492	2.54854	2.5492	0
2022-09-18 09:29:11	2.5492	2.54847	2.5492	0
2022-09-18 09:29:58	2.5492	2.5486	2.5492	0
2022-09-18 09:31:16	2.5479	2.5486	2.5479	0
2022-09-18 09:36:17	2.5472	2.54847	2.5472	0
2022-09-18 09:38:34	2.5498	2.54866	2.5498	0
2022-09-18 09:40:21	2.5479	2.54859	2.5479	0
2022-09-18 09:45:24	2.5485	2.54859	2.5485	0
2022-09-18 09:47:28	2.5492	2.54866	2.5492	0
2022-09-18 09:48:18	2.5492	2.54873	2.5492	0
2022-09-18 09:52:46	2.5492	2.54873	2.5492	0
2022-09-18 09:53:36	2.5492	2.54873	2.5492	0
2022-09-18 09:54:26	2.5485	2.54866	2.5485	0
2022-09-18 09:57:36	2.5485	2.54872	2.5485	0
2022-09-18 09:59:06	2.5485	2.54885	2.5485	0
2022-09-18 10:00:18	2.5479	2.54866	2.5479	0
2022-09-18 10:05:21	2.5492	2.54879	2.5492	0
2022-09-18 10:10:24	2.5485	2.54879	2.5485	0
2022-09-18 10:11:26	2.5485	2.54872	2.5485	0
2022-09-18 10:16:29	2.5485	2.54865	2.5485	0
2022-09-18 10:18:36	2.5485	2.54858	2.5485	0
2022-09-18 10:20:46	2.5479	2.54845	2.5479	0
2022-09-18 10:25:49	2.5485	2.54845	2.5485	0
2022-09-18 10:30:53	2.5485	2.54845	2.5485	0
2022-09-18 10:35:56	2.5485	2.54845	2.5485	0
2022-09-18 10:36:46	2.5485	2.54851	2.5485	0
2022-09-18 10:41:48	2.5479	2.54838	2.5479	0
2022-09-18 10:43:26	2.5485	2.54838	2.5485	0
2022-09-18 10:44:16	2.5485	2.54838	2.5485	0
2022-09-18 10:49:16	2.5472	2.54825	2.5472	0
2022-09-18 10:50:06	2.5485	2.54825	2.5485	0
2022-09-18 10:55:08	2.5485	2.54831	2.5485	0
2022-09-18 10:56:38	2.5492	2.54838	2.5492	0
2022-09-18 11:01:40	2.5492	2.54845	2.5492	0
2022-09-18 11:06:43	2.5472	2.54832	2.5472	0
2022-09-18 11:09:26	2.5479	2.54826	2.5479	0
2022-09-18 11:14:30	2.5485	2.54832	2.5485	0
2022-09-18 11:19:33	2.5479	2.54826	2.5479	0
2022-09-18 11:24:40	2.5472	2.54813	2.5472	0
2022-09-18 11:29:42	2.5479	2.5482	2.5479	0
2022-09-18 11:34:45	2.5472	2.54807	2.5472	0
2022-09-18 11:36:37	2.5479	2.54801	2.5479	0
2022-09-18 11:41:41	2.5479	2.54788	2.5479	0
2022-09-18 11:42:43	2.5472	2.54768	2.5472	0
2022-09-18 11:44:46	2.5485	2.54781	2.5485	0
2022-09-18 11:49:49	2.5472	2.54774	2.5472	0
2022-09-18 11:53:38	2.5479	2.54768	2.5479	0
2022-09-18 11:58:42	2.5479	2.54768	2.5479	0
2022-09-18 11:59:48	2.5479	2.54775	2.5479	0
2022-09-18 12:04:50	2.5485	2.54781	2.5485	0
2022-09-18 12:09:52	2.5479	2.54788	2.5479	0
2022-09-18 12:14:55	2.5485	2.54794	2.5485	0
2022-09-18 12:17:49	2.5479	2.54794	2.5479	0
2022-09-18 12:22:51	2.5472	2.54794	2.5472	0
2022-09-18 12:27:54	2.5472	2.54781	2.5472	0
2022-09-18 12:32:57	2.5466	2.54775	2.5466	0
2022-09-18 12:37:53	2.5472	2.54768	2.5472	0
2022-09-18 12:42:56	2.5485	2.54774	2.5485	0
2022-09-18 12:47:59	2.5479	2.54774	2.5479	0
2022-09-18 12:53:02	2.5472	2.54761	2.5472	0
2022-09-18 12:54:17	2.5472	2.54754	2.5472	0
2022-09-18 12:59:19	2.5479	2.54748	2.5479	0
2022-09-18 13:02:06	2.5479	2.54748	2.5479	0
2022-09-18 13:07:08	2.5466	2.54742	2.5466	0
2022-09-18 13:12:11	2.5472	2.54742	2.5472	0
2022-09-18 13:16:26	2.5472	2.54748	2.5472	0
2022-09-18 13:21:29	2.5479	2.54755	2.5479	0
2022-09-18 13:23:45	2.5472	2.54742	2.5472	0
2022-09-18 13:28:48	2.5472	2.54735	2.5472	0
2022-09-18 13:33:51	2.5479	2.54742	2.5479	0
2022-09-18 13:38:54	2.5472	2.54742	2.5472	0
2022-09-18 13:41:17	2.5472	2.54735	2.5472	0
2022-09-18 13:46:20	2.5479	2.54735	2.5479	0
2022-09-18 13:51:22	2.5472	2.54741	2.5472	0
2022-09-18 13:54:17	2.5466	2.54735	2.5466	0
2022-09-18 13:58:36	2.5472	2.54735	2.5472	0
2022-09-18 13:59:46	2.5479	2.54735	2.5479	0
2022-09-18 14:00:56	2.5479	2.54742	2.5479	0
2022-09-18 14:05:57	2.5472	2.54742	2.5472	0
2022-09-18 14:06:26	2.5479	2.54742	2.5479	0
2022-09-18 14:07:36	2.5479	2.54749	2.5479	0
2022-09-18 14:12:38	2.5466	2.54743	2.5466	0
2022-09-18 14:17:40	2.5479	2.54743	2.5479	0
2022-09-18 14:22:44	2.5466	2.54737	2.5466	0
2022-09-18 14:27:45	2.5472	2.54743	2.5472	0
2022-09-18 14:32:49	2.5466	2.54737	2.5466	0
2022-09-18 14:36:06	2.5472	2.5473	2.5472	0
2022-09-18 14:41:07	2.5472	2.54723	2.5472	0
2022-09-18 14:46:09	2.5466	2.54717	2.5466	0
2022-09-18 14:51:12	2.5472	2.5471	2.5472	0
2022-09-18 14:56:25	2.5459	2.5469	2.5459	0
2022-09-18 14:57:08	2.5459	2.54683	2.5459	0
2022-09-18 15:02:08	2.5466	2.5467	2.5466	0
2022-09-18 15:07:09	2.5466	2.5467	2.5466	0
2022-09-18 15:09:56	2.5472	2.5467	2.5472	0
2022-09-18 15:14:56	2.5459	2.54663	2.5459	0
2022-09-18 15:16:28	2.5472	2.54663	2.5472	0
2022-09-18 15:19:56	2.5466	2.54657	2.5466	0
2022-09-18 15:21:06	2.5466	2.54657	2.5466	0
2022-09-18 15:21:56	2.5466	2.54651	2.5466	0
2022-09-18 15:22:46	2.5459	2.54651	2.5459	0
2022-09-18 15:26:46	2.5459	2.54651	2.5459	0
2022-09-18 15:27:56	2.5472	2.54657	2.5472	0
2022-09-18 15:28:46	2.5472	2.54663	2.5472	0
2022-09-18 15:33:46	2.5466	2.54657	2.5466	0
2022-09-18 15:37:46	2.5466	2.54664	2.5466	0
2022-09-18 15:42:56	2.5466	2.54658	2.5466	0
2022-09-18 15:44:43	2.5459	2.54651	2.5459	0
2022-09-18 15:49:26	2.5459	2.54644	2.5459	0
2022-09-18 15:54:28	2.5472	2.5465	2.5472	0
2022-09-18 15:59:31	2.5466	2.54657	2.5466	0
2022-09-18 16:04:33	2.5466	2.54664	2.5466	0
2022-09-18 16:09:30	2.5472	2.54664	2.5472	0
2022-09-18 16:13:28	2.5472	2.54664	2.5472	0
2022-09-18 16:15:26	2.5466	2.54664	2.5466	0
2022-09-18 16:18:06	2.5459	2.54657	2.5459	0
2022-09-18 16:23:09	2.5466	2.54657	2.5466	0
2022-09-18 16:28:18	2.5459	2.54657	2.5459	0
2022-09-18 16:33:22	2.5459	2.54657	2.5459	0
2022-09-18 16:38:08	2.5452	2.54637	2.5452	0
2022-09-18 16:43:10	2.5466	2.54637	2.5466	0
2022-09-18 16:46:18	2.5459	2.5463	2.5459	0
2022-09-18 16:47:56	2.5466	2.54624	2.5466	0
2022-09-18 16:48:46	2.5459	2.54611	2.5459	0
2022-09-18 16:50:05	2.5459	2.54604	2.5459	0
2022-09-18 16:53:56	2.5466	2.54611	2.5466	0
2022-09-18 16:58:58	2.5459	2.54604	2.5459	0
2022-09-18 17:03:26	2.5459	2.54604	2.5459	0
2022-09-18 17:05:46	2.5459	2.54604	2.5459	0
2022-09-18 17:06:36	2.5459	2.54611	2.5459	0
2022-09-18 17:11:23	2.5459	2.54604	2.5459	0
2022-09-18 17:13:26	2.5465	2.5461	2.5465	0
2022-09-18 17:18:29	2.5459	2.54603	2.5459	0
2022-09-18 17:22:36	2.5452	2.54596	2.5452	0
2022-09-18 17:27:37	2.5459	2.54596	2.5459	0
2022-09-18 17:32:26	2.5452	2.54582	2.5452	0
2022-09-18 17:37:30	2.5452	2.54575	2.5452	0
2022-09-18 17:38:36	2.5452	2.54568	2.5452	0
2022-09-18 17:40:21	2.5465	2.54574	2.5465	0
2022-09-18 17:45:26	2.5465	2.5458	2.5465	0
2022-09-18 17:50:29	2.5459	2.5458	2.5459	0
2022-09-18 17:55:32	2.5452	2.54567	2.5452	0
2022-09-18 18:00:35	2.5459	2.54567	2.5459	0
2022-09-18 18:05:28	2.5465	2.5458	2.5465	0
2022-09-18 18:10:31	2.5459	2.5458	2.5459	0
2022-09-18 18:15:33	2.5452	2.5458	2.5452	0
2022-09-18 18:17:16	2.5452	2.5458	2.5452	0
2022-09-18 18:21:25	2.5459	2.54587	2.5459	0
2022-09-18 18:24:12	2.5452	2.54574	2.5452	0
2022-09-18 18:25:51	2.5452	2.54561	2.5452	0
2022-09-18 18:30:53	2.5459	2.54561	2.5459	0
2022-09-18 18:35:56	2.5459	2.54568	2.5459	0
2022-09-18 18:41:00	2.5459	2.54568	2.5459	0
2022-09-18 18:45:53	2.5452	2.54555	2.5452	0
2022-09-18 18:50:57	2.5452	2.54548	2.5452	0
2022-09-18 18:55:58	2.5452	2.54548	2.5452	0
2022-09-18 19:01:00	2.5452	2.54548	2.5452	0
2022-09-18 19:05:57	2.5459	2.54548	2.5459	0
2022-09-18 19:10:59	2.5452	2.54548	2.5452	0
2022-09-18 19:16:02	2.5452	2.54548	2.5452	0
2022-09-18 19:20:55	2.5452	2.54541	2.5452	0
2022-09-18 19:25:59	2.5459	2.54541	2.5459	0
2022-09-18 19:31:03	2.5446	2.54528	2.5446	0
2022-09-18 19:33:36	2.5452	2.54528	2.5452	0
2022-09-18 19:34:37	2.5459	2.54535	2.5459	0
2022-09-18 19:39:38	2.5452	2.54535	2.5452	0
2022-09-18 19:44:41	2.5452	2.54535	2.5452	0
2022-09-18 19:49:44	2.5459	2.54535	2.5459	0
2022-09-18 19:53:56	2.5459	2.54542	2.5459	0
2022-09-18 19:59:00	2.5452	2.54542	2.5452	0
2022-09-18 20:03:04	2.5446	2.54536	2.5446	0
2022-09-18 20:03:58	2.5446	2.54523	2.5446	0
2022-09-18 20:06:16	2.5459	2.54536	2.5459	0
2022-09-18 20:10:36	2.5459	2.54543	2.5459	0
2022-09-18 20:13:08	2.5452	2.54536	2.5452	0
2022-09-18 20:13:49	2.5452	2.54536	2.5452	0
2022-09-18 20:15:45	2.5446	2.5453	2.5446	0
2022-09-18 20:18:56	2.5452	2.54523	2.5452	0
2022-09-18 20:23:00	2.5439	2.54503	2.5439	0
2022-09-18 20:28:01	2.5452	2.54503	2.5452	0
2022-09-18 20:33:03	2.5452	2.54509	2.5452	0
2022-09-18 20:38:07	2.5459	2.54522	2.5459	0
2022-09-18 20:42:26	2.5445	2.54508	2.5445	0
2022-09-18 20:47:28	2.5459	2.54508	2.5459	0
2022-09-18 20:48:06	2.5452	2.54508	2.5452	0
2022-09-18 20:49:36	2.5452	2.54508	2.5452	0
2022-09-18 20:50:46	2.5452	2.54514	2.5452	0
2022-09-18 20:54:09	2.5452	2.54514	2.5452	0
2022-09-18 20:59:12	2.5446	2.54521	2.5446	0
2022-09-18 21:00:23	2.5439	2.54508	2.5439	0
2022-09-18 21:05:26	2.5452	2.54508	2.5452	0
2022-09-18 21:10:29	2.5439	2.54488	2.5439	0
2022-09-18 21:14:36	2.5439	2.54482	2.5439	0
2022-09-18 21:15:26	2.5439	2.54462	2.5439	0
2022-09-18 21:19:06	2.5452	2.54462	2.5452	0
2022-09-18 21:24:10	2.5446	2.54456	2.5446	0
2022-09-18 21:27:26	2.5452	2.54456	2.5452	0
2022-09-18 21:28:56	2.5446	2.5445	2.5446	0
2022-09-18 21:33:58	2.5452	2.54456	2.5452	0
2022-09-18 21:36:36	2.5432	2.54449	2.5432	0
2022-09-18 21:36:40	2.5452	2.54449	2.5452	0
2022-09-18 21:40:27	2.5432	2.54442	2.5432	0
2022-09-18 21:40:31	2.5452	2.54455	2.5452	0
2022-09-18 21:45:34	2.5452	2.54468	2.5452	0
2022-09-18 21:48:58	2.5452	2.54468	2.5452	0
2022-09-18 21:52:37	2.5432	2.54454	2.5432	0
2022-09-18 21:53:05	2.5452	2.54454	2.5452	0
2022-09-18 21:55:46	2.5445	2.54453	2.5445	0
2022-09-18 22:00:48	2.5432	2.54433	2.5432	0
2022-09-18 22:01:04	2.5452	2.54453	2.5452	0
2022-09-18 22:04:16	2.5439	2.5444	2.5439	0
2022-09-18 22:09:19	2.5446	2.54454	2.5446	0
2022-09-18 22:14:20	2.5446	2.54448	2.5446	0
2022-09-18 22:19:24	2.5439	2.54435	2.5439	0
2022-09-18 22:20:46	2.5445	2.54428	2.5445	0
2022-09-18 22:24:46	2.5439	2.54435	2.5439	0
2022-09-18 22:29:26	2.5445	2.54428	2.5445	0
2022-09-18 22:34:30	2.5452	2.54435	2.5452	0
2022-09-18 22:34:38	2.5432	2.54435	2.5432	0
2022-09-18 22:35:06	2.5452	2.54435	2.5452	0
2022-09-18 22:36:27	2.5432	2.54428	2.5432	0
2022-09-18 22:36:54	2.5452	2.54434	2.5452	0
2022-09-18 22:38:39	2.5432	2.5442	2.5432	0
2022-09-18 22:40:12	2.5452	2.54433	2.5452	0
2022-09-18 22:40:36	2.5432	2.5442	2.5432	0
2022-09-18 22:41:37	2.5452	2.54433	2.5452	0
2022-09-18 22:42:42	2.5432	2.5442	2.5432	0
2022-09-18 22:44:11	2.5452	2.5442	2.5452	0
2022-09-18 22:45:40	2.5432	2.5442	2.5432	0
2022-09-18 22:47:05	2.5452	2.5442	2.5452	0
2022-09-18 22:48:10	2.5432	2.5442	2.5432	0
2022-09-18 22:49:29	2.5432	2.544	2.5432	0
2022-09-18 22:49:45	2.5452	2.5442	2.5452	0
2022-09-18 22:49:49	2.5432	2.544	2.5432	0
2022-09-18 22:49:53	2.5452	2.5442	2.5452	0
2022-09-18 22:50:26	2.5432	2.544	2.5432	0
2022-09-18 22:51:02	2.5452	2.5442	2.5452	0
2022-09-18 22:51:36	2.5452	2.5442	2.5452	0
2022-09-18 22:51:48	2.5432	2.5442	2.5432	0
2022-09-18 22:52:49	2.5452	2.5442	2.5452	0
2022-09-18 22:53:17	2.5432	2.5442	2.5432	0
2022-09-18 22:56:23	2.5452	2.5444	2.5452	0
2022-09-18 22:56:39	2.5432	2.5442	2.5432	0
2022-09-18 22:59:09	2.5452	2.5444	2.5452	0
2022-09-18 22:59:37	2.5432	2.5442	2.5432	0
2022-09-18 23:00:21	2.5452	2.5444	2.5452	0
2022-09-18 23:00:25	2.5432	2.5442	2.5432	0
2022-09-18 23:04:06	2.5432	2.544	2.5432	0
2022-09-18 23:05:23	2.5452	2.5442	2.5452	0
2022-09-18 23:05:39	2.5432	2.544	2.5432	0
2022-09-18 23:08:21	2.5452	2.5442	2.5452	0
2022-09-18 23:08:25	2.5432	2.544	2.5432	0
2022-09-18 23:09:34	2.5452	2.5442	2.5452	0
2022-09-18 23:09:38	2.5432	2.544	2.5432	0
2022-09-18 23:13:36	2.5452	2.5442	2.5452	0
2022-09-18 23:14:14	2.5432	2.544	2.5432	0
2022-09-18 23:14:18	2.5452	2.5442	2.5452	0
2022-09-18 23:14:26	2.5432	2.5442	2.5432	0
2022-09-18 23:16:27	2.5452	2.5442	2.5452	0
2022-09-18 23:17:00	2.5432	2.5442	2.5432	0
2022-09-18 23:17:16	2.5452	2.5442	2.5452	0
2022-09-18 23:17:20	2.5432	2.5442	2.5432	0
2022-09-18 23:18:26	2.5445	2.54413	2.5445	0
2022-09-18 23:19:16	2.5439	2.5442	2.5439	0
2022-09-18 23:20:26	2.5439	2.54407	2.5439	0
2022-09-18 23:24:23	2.5432	2.54407	2.5432	0
2022-09-18 23:27:26	2.5439	2.54394	2.5439	0
2022-09-18 23:32:29	2.5432	2.54394	2.5432	0
2022-09-18 23:36:02	2.5452	2.54394	2.5452	0
2022-09-18 23:36:06	2.5432	2.54394	2.5432	0
2022-09-18 23:40:09	2.5452	2.54394	2.5452	0
2022-09-18 23:40:34	2.5432	2.54394	2.5432	0
2022-09-18 23:45:26	2.5439	2.54388	2.5439	0
2022-09-18 23:50:27	2.5432	2.54381	2.5432	0
2022-09-18 23:51:56	2.5445	2.54387	2.5445	0
2022-09-18 23:56:59	2.5439	2.54394	2.5439	0
2022-09-18 23:58:10	2.5439	2.54394	2.5439	0
2022-09-19 00:03:13	2.5439	2.54401	2.5439	0
2022-09-19 00:04:29	2.5439	2.54388	2.5439	0
2022-09-19 00:09:32	2.5445	2.54401	2.5445	0
2022-09-19 00:14:35	2.5432	2.54381	2.5432	0
2022-09-19 00:19:38	2.5432	2.54381	2.5432	0
2022-09-19 00:23:01	2.5452	2.54394	2.5452	0
2022-09-19 00:23:05	2.5426	2.54388	2.5426	0
2022-09-19 00:24:35	2.5432	2.54375	2.5432	0
2022-09-19 00:29:35	2.5439	2.54375	2.5439	0
2022-09-19 00:34:38	2.5445	2.54381	2.5445	0
2022-09-19 00:39:42	2.5439	2.54381	2.5439	0
2022-09-19 00:44:45	2.5432	2.54374	2.5432	0
2022-09-19 00:49:38	2.5432	2.54361	2.5432	0
2022-09-19 00:54:42	2.5432	2.54361	2.5432	0
2022-09-19 00:59:06	2.5439	2.54368	2.5439	0
2022-09-19 01:04:06	2.5426	2.54342	2.5426	0
2022-09-19 01:09:09	2.5439	2.54355	2.5439	0
2022-09-19 01:10:58	2.5426	2.54349	2.5426	0
2022-09-19 01:11:38	2.5432	2.54342	2.5432	0
2022-09-19 01:16:39	2.5439	2.54336	2.5439	0
2022-09-19 01:21:43	2.5426	2.54323	2.5426	0
2022-09-19 01:26:43	2.5432	2.54323	2.5432	0
2022-09-19 01:27:58	2.5432	2.54323	2.5432	0
2022-09-19 01:33:01	2.5432	2.54323	2.5432	0
2022-09-19 01:38:04	2.5425	2.54309	2.5425	0
2022-09-19 01:41:45	2.5432	2.54315	2.5432	0
2022-09-19 01:42:34	2.5426	2.54302	2.5426	0
2022-09-19 01:44:39	2.5426	2.54302	2.5426	0
2022-09-19 01:49:36	2.5432	2.54302	2.5432	0
2022-09-19 01:54:39	2.5426	2.54289	2.5426	0
2022-09-19 01:56:37	2.5426	2.54289	2.5426	0
2022-09-19 02:01:40	2.5439	2.54296	2.5439	0
2022-09-19 02:06:48	2.5439	2.54303	2.5439	0
2022-09-19 02:11:18	2.5432	2.54303	2.5432	0
2022-09-19 02:16:19	2.5426	2.54304	2.5426	0
2022-09-19 02:21:22	2.5432	2.54304	2.5432	0
2022-09-19 02:22:18	2.5425	2.54303	2.5425	0
2022-09-19 02:27:20	2.5432	2.54309	2.5432	0
2022-09-19 02:32:23	2.5425	2.54302	2.5425	0
2022-09-19 02:37:24	2.5425	2.54301	2.5425	0
2022-09-19 02:42:22	2.5419	2.54294	2.5419	0
2022-09-19 02:47:24	2.5432	2.54287	2.5432	0
2022-09-19 02:52:26	2.5439	2.54287	2.5439	0
2022-09-19 02:57:29	2.5425	2.5428	2.5425	0
2022-09-19 03:00:15	2.5425	2.54279	2.5425	0
2022-09-19 03:05:16	2.5425	2.54272	2.5425	0
2022-09-19 03:10:19	2.5432	2.54279	2.5432	0
2022-09-19 03:15:21	2.5425	2.54272	2.5425	0
2022-09-19 03:20:19	2.5425	2.54272	2.5425	0
2022-09-19 03:25:20	2.5425	2.54272	2.5425	0
2022-09-19 03:26:06	2.5419	2.54272	2.5419	0
2022-09-19 03:27:36	2.5425	2.54265	2.5425	0
2022-09-19 03:32:36	2.5419	2.54245	2.5419	0
2022-09-19 03:37:38	2.5419	2.54239	2.5419	0
2022-09-19 03:42:41	2.5419	2.54233	2.5419	0
2022-09-19 03:47:43	2.5425	2.54233	2.5425	0
2022-09-19 03:52:41	2.5425	2.54226	2.5425	0
2022-09-19 03:57:45	2.5432	2.54233	2.5432	0
2022-09-19 04:02:46	2.5432	2.5424	2.5432	0
2022-09-19 04:07:49	2.5425	2.5424	2.5425	0
2022-09-19 04:12:45	2.5419	2.5424	2.5419	0
2022-09-19 04:13:30	2.5419	2.54234	2.5419	0
2022-09-19 04:14:16	2.5425	2.5424	2.5425	0
2022-09-19 04:15:06	2.5425	2.54246	2.5425	0
2022-09-19 04:16:36	2.5425	2.54252	2.5425	0
2022-09-19 04:21:39	2.5419	2.54246	2.5419	0
2022-09-19 04:26:44	2.5425	2.54246	2.5425	0
2022-09-19 04:31:47	2.5419	2.54233	2.5419	0
2022-09-19 04:36:41	2.5419	2.5422	2.5419	0
2022-09-19 04:39:36	2.5419	2.54214	2.5419	0
2022-09-19 04:44:40	2.5425	2.5422	2.5425	0
2022-09-19 04:49:42	2.5425	2.54226	2.5425	0
2022-09-19 04:51:46	2.5419	2.5422	2.5419	0
2022-09-19 04:52:18	2.5419	2.54214	2.5419	0
2022-09-19 04:56:35	2.5419	2.54208	2.5419	0
2022-09-19 04:58:06	2.5425	2.54214	2.5425	0
2022-09-19 05:03:09	2.5412	2.54201	2.5412	0
2022-09-19 05:08:13	2.5425	2.54207	2.5425	0
2022-09-19 05:13:14	2.5412	2.542	2.5412	0
2022-09-19 05:15:46	2.5419	2.542	2.5419	0
2022-09-19 05:20:26	2.5405	2.5418	2.5405	0
2022-09-19 05:21:17	2.5405	2.5416	2.5405	0
2022-09-19 05:24:55	2.5378	2.54119	2.5378	0
2022-09-19 05:29:57	2.5391	2.54091	2.5391	0
2022-09-19 05:32:29	2.5397	2.54069	2.5397	0
2022-09-19 05:34:26	2.5404	2.54048	2.5404	0
2022-09-19 05:37:28	2.5404	2.5404	2.5404	0
2022-09-19 05:42:29	2.5404	2.54019	2.5404	0
2022-09-19 05:43:19	2.541	2.54017	2.541	0
2022-09-19 05:46:00	2.541	2.54008	2.541	0
2022-09-19 05:51:01	2.5397	2.54	2.5397	0
2022-09-19 05:51:38	2.5417	2.54012	2.5417	0
2022-09-19 05:51:58	2.5397	2.54031	2.5397	0
2022-09-19 05:52:02	2.5417	2.54057	2.5417	0
2022-09-19 05:53:19	2.5404	2.54064	2.5404	0
2022-09-19 05:58:20	2.5404	2.54064	2.5404	0
2022-09-19 05:59:26	2.5404	2.54064	2.5404	0
2022-09-19 06:01:06	2.5404	2.54064	2.5404	0
2022-09-19 06:01:56	2.5404	2.54058	2.5404	0
2022-09-19 06:02:46	2.5411	2.54059	2.5411	0
2022-09-19 06:03:31	2.5384	2.54046	2.5384	0
2022-09-19 06:08:32	2.537	2.53999	2.537	0
2022-09-19 06:21:45	2.5382	2.53984	2.5382	0
2022-09-19 06:26:48	2.5388	2.53955	2.5388	0
2022-09-19 06:28:15	2.5381	2.53932	2.5381	0
2022-09-19 06:33:18	2.5395	2.53923	2.5395	0
2022-09-19 06:34:16	2.5395	2.53914	2.5395	0
2022-09-19 06:39:18	2.5395	2.53905	2.5395	0
2022-09-19 06:44:21	2.5389	2.5389	2.5389	0
2022-09-19 06:49:24	2.5396	2.53875	2.5396	0
2022-09-19 06:54:20	2.5389	2.5388	2.5389	0
2022-09-19 06:59:24	2.5396	2.53906	2.5396	0
2022-09-19 07:04:27	2.5403	2.53927	2.5403	0
2022-09-19 07:09:29	2.5397	2.53936	2.5397	0
2022-09-19 07:11:25	2.5397	2.53952	2.5397	0
2022-09-19 07:16:28	2.539	2.53947	2.539	0
2022-09-19 07:20:16	2.5403	2.53955	2.5403	0
2022-09-19 07:25:18	2.5397	2.53957	2.5397	0
2022-09-19 07:27:25	2.5391	2.53959	2.5391	0
2022-09-19 07:32:26	2.5404	2.53967	2.5404	0
2022-09-19 07:37:30	2.5391	2.53969	2.5391	0
2022-09-19 07:39:19	2.5411	2.53984	2.5411	0
2022-09-19 07:40:23	2.5391	2.53972	2.5391	0
2022-09-19 07:43:17	2.5411	2.53986	2.5411	0
2022-09-19 07:43:25	2.5391	2.5398	2.5391	0
2022-09-19 07:47:45	2.5377	2.53967	2.5377	0
2022-09-19 07:52:47	2.5384	2.53948	2.5384	0
2022-09-19 07:57:50	2.539	2.53941	2.539	0
2022-09-19 07:58:50	---
2022-09-19 09:29:26	2.5376	2.53926	2.5376	0
2022-09-19 09:34:29	2.5389	2.53911	2.5389	0
2022-09-19 09:39:31	2.5376	2.53896	2.5376	0
2022-09-19 09:44:25	2.5376	2.53861	2.5376	0
2022-09-19 09:46:43	2.5383	2.53853	2.5383	0
2022-09-19 09:51:45	2.5383	2.53825	2.5383	0
2022-09-19 09:54:18	2.5383	2.53817	2.5383	0
2022-09-19 09:59:20	2.5383	2.53823	2.5383	0
2022-09-19 10:01:11	2.5383	2.53822	2.5383	0
2022-09-19 10:06:14	2.5376	2.53808	2.5376	0
2022-09-19 10:11:16	2.5376	2.53808	2.5376	0
2022-09-19 10:16:19	2.5383	2.53802	2.5383	0
2022-09-19 10:17:06	2.5389	2.53815	2.5389	0
2022-09-19 10:20:23	2.537	2.53809	2.537	0
2022-09-19 10:25:26	2.5383	2.53809	2.5383	0
2022-09-19 10:30:28	2.5377	2.53803	2.5377	0
2022-09-19 10:35:31	2.5383	2.53803	2.5383	0
2022-09-19 10:40:28	2.5383	2.53803	2.5383	0
2022-09-19 10:45:30	2.539	2.5381	2.539	0
2022-09-19 10:50:33	2.5377	2.53811	2.5377	0
2022-09-19 10:55:36	2.5384	2.53819	2.5384	0
2022-09-19 11:00:32	2.5384	2.5382	2.5384	0
2022-09-19 11:05:35	2.5384	2.53815	2.5384	0
2022-09-19 11:10:37	2.5377	2.53822	2.5377	0
2022-09-19 11:15:39	2.5384	2.53823	2.5384	0
2022-09-19 11:16:43	2.539	2.53836	2.539	0
2022-09-19 11:21:37	2.5384	2.53837	2.5384	0
2022-09-19 11:24:21	2.5397	2.53851	2.5397	0
2022-09-19 11:29:06	2.5384	2.53845	2.5384	0
2022-09-19 11:34:09	2.5384	2.53852	2.5384	0
2022-09-19 11:39:11	2.5377	2.53845	2.5377	0
2022-09-19 11:44:14	2.5377	2.53838	2.5377	0
2022-09-19 11:48:23	2.5391	2.53845	2.5391	0
2022-09-19 11:53:25	2.5391	2.53859	2.5391	0
2022-09-19 11:58:28	2.5391	2.53866	2.5391	0
2022-09-19 12:03:30	2.5397	2.53873	2.5397	0
2022-09-19 12:05:15	2.5371	2.5386	2.5371	0
2022-09-19 12:06:08	2.5397	2.5386	2.5397	0
2022-09-19 12:08:27	2.5391	2.53867	2.5391	0
2022-09-19 12:13:30	2.5391	2.53874	2.5391	0
2022-09-19 12:16:31	2.5456	2.53953	2.5456	0
2022-09-19 12:16:35	2.5645	2.54221	2.5645	0
2022-09-19 12:16:39	2.5724	2.54554	2.5724	0
2022-09-19 12:16:43	2.5756	2.54919	2.5756	0
2022-09-19 12:16:47	2.5783	2.55311	2.5783	0
2022-09-19 12:17:00	2.5822	2.55736	2.5822	0
2022-09-19 12:17:28	2.5848	2.56213	2.5848	0
2022-09-19 12:18:28	2.5874	2.5669	2.5874	0
2022-09-19 12:20:26	2.59	2.57199	2.59	0
2022-09-19 12:24:08	2.5925	2.57733	2.5925	0
2022-09-19 12:28:28	2.5944	2.58221	2.5944	0
2022-09-19 12:32:43	2.5969	2.58545	2.5969	0
2022-09-19 12:34:51	2.5969	2.5879	2.5969	0
2022-09-19 12:39:42	2.5995	2.59029	2.5995	0
2022-09-19 12:41:09	2.5975	2.59221	2.5975	0
2022-09-19 12:44:14	2.5987	2.59386	2.5987	0
2022-09-19 12:45:39	2.6007	2.59545	2.6007	0
2022-09-19 12:50:42	2.6006	2.59677	2.6006	0
2022-09-19 12:52:55	2.6032	2.59809	2.6032	0
2022-09-19 12:55:15	2.6032	2.59916	2.6032	0
2022-09-19 12:59:56	2.6044	2.60016	2.6044	0
2022-09-19 13:01:25	2.6051	2.60098	2.6051	0
2022-09-19 13:06:28	2.605	2.60179	2.605	0
2022-09-19 13:10:02	2.6077	2.60261	2.6077	0
2022-09-19 13:12:01	2.6077	2.60363	2.6077	0
2022-09-19 13:17:04	2.6083	2.60459	2.6083	0
2022-09-19 13:18:17	2.6103	2.60555	2.6103	0
2022-09-19 13:18:21	2.6083	2.60632	2.6083	0
2022-09-19 13:18:29	2.6103	2.60703	2.6103	0
2022-09-19 13:18:34	2.6083	2.60754	2.6083	0
2022-09-19 13:18:38	2.6103	2.60813	2.6103	0
2022-09-19 13:23:40	2.6116	2.60878	2.6116	0
2022-09-19 13:24:25	2.6116	2.60944	2.6116	0
2022-09-19 13:29:04	2.6137	2.61004	2.6137	0
2022-09-19 13:29:28	2.6137	2.61064	2.6137	0
2022-09-19 13:33:17	2.6144	2.61125	2.6144	0
2022-09-19 13:36:46	2.6144	2.61166	2.6144	0
2022-09-19 13:40:00	2.6164	2.61247	2.6164	0
2022-09-19 13:40:04	2.6144	2.61288	2.6144	0
2022-09-19 13:43:17	2.6164	2.61369	2.6164	0
2022-09-19 13:48:20	2.6158	2.61424	2.6158	0
2022-09-19 13:53:22	2.6165	2.61473	2.6165	0
2022-09-19 13:56:50	2.6165	2.61522	2.6165	0
2022-09-19 14:01:52	2.6179	2.61564	2.6179	0
2022-09-19 14:06:00	2.6166	2.61593	2.6166	0
2022-09-19 14:11:03	2.618	2.61629	2.618	0
2022-09-19 14:16:05	2.6173	2.61658	2.6173	0
2022-09-19 14:17:30	2.6193	2.61687	2.6193	0
2022-09-19 14:17:34	2.6173	2.61716	2.6173	0
2022-09-19 14:19:55	2.6193	2.61745	2.6193	0
2022-09-19 14:20:27	2.6173	2.6176	2.6173	0
2022-09-19 14:20:44	2.6193	2.61788	2.6193	0
2022-09-19 14:20:52	2.6173	2.61796	2.6173	0
2022-09-19 14:21:16	2.6193	2.6181	2.6193	0
2022-09-19 14:21:20	2.6173	2.61817	2.6173	0
2022-09-19 14:21:56	2.6193	2.6183	2.6193	0
2022-09-19 14:22:45	2.6173	2.6183	2.6173	0
2022-09-19 14:23:21	2.6193	2.6183	2.6193	0
2022-09-19 14:26:05	2.6187	2.61844	2.6187	0
2022-09-19 14:31:08	2.6187	2.61838	2.6187	0
2022-09-19 14:36:10	2.6187	2.61852	2.6187	0
2022-09-19 14:41:13	2.6187	2.61846	2.6187	0
2022-09-19 14:46:05	2.6187	2.6186	2.6187	0
2022-09-19 14:51:08	2.6187	2.61854	2.6187	0
2022-09-19 14:56:10	2.6194	2.61875	2.6194	0
2022-09-19 15:01:12	2.6194	2.61876	2.6194	0
2022-09-19 15:06:09	2.6194	2.61897	2.6194	0
2022-09-19 15:11:12	2.6201	2.61905	2.6201	0
2022-09-19 15:15:26	2.6194	2.61912	2.6194	0
2022-09-19 15:20:28	2.6194	2.61919	2.6194	0
2022-09-19 15:25:30	2.6188	2.6192	2.6188	0
2022-09-19 15:30:13	2.6214	2.61947	2.6214	0
2022-09-19 15:31:49	2.6188	2.61948	2.6188	0
2022-09-19 15:34:51	2.6214	2.61975	2.6214	0
2022-09-19 15:35:30	2.6195	2.61976	2.6195	0
2022-09-19 15:40:32	2.6195	2.61977	2.6195	0
2022-09-19 15:45:34	2.6201	2.61984	2.6201	0
2022-09-19 15:50:37	2.6214	2.61997	2.6214	0
2022-09-19 15:55:30	2.6202	2.62005	2.6202	0
2022-09-19 16:00:32	2.6208	2.62019	2.6208	0
2022-09-19 16:05:35	2.6208	2.62039	2.6208	0
2022-09-19 16:10:37	2.6208	2.62033	2.6208	0
2022-09-19 16:15:34	2.6208	2.62053	2.6208	0
2022-09-19 16:20:37	2.6202	2.62041	2.6202	0
2022-09-19 16:25:39	2.6208	2.62054	2.6208	0
2022-09-19 16:30:42	2.6215	2.62074	2.6215	0
2022-09-19 16:35:34	2.6215	2.62088	2.6215	0
2022-09-19 16:40:37	2.6208	2.62082	2.6208	0
2022-09-19 16:45:39	2.6208	2.62088	2.6208	0
2022-09-19 16:50:42	2.6202	2.62082	2.6202	0
2022-09-19 16:55:38	2.6202	2.62076	2.6202	0
2022-09-19 17:00:41	2.6202	2.6207	2.6202	0
2022-09-19 17:05:43	2.6202	2.62064	2.6202	0
2022-09-19 17:10:45	2.6208	2.6207	2.6208	0
2022-09-19 17:15:42	2.6208	2.6207	2.6208	0
2022-09-19 17:20:45	2.6202	2.62057	2.6202	0
2022-09-19 17:25:47	2.6208	2.6205	2.6208	0
2022-09-19 17:30:49	2.6202	2.62044	2.6202	0
2022-09-19 17:35:46	2.6202	2.62038	2.6202	0
2022-09-19 17:40:49	2.6208	2.62044	2.6208	0
2022-09-19 17:45:51	2.6202	2.62044	2.6202	0
2022-09-19 17:50:54	2.6202	2.62044	2.6202	0
2022-09-19 17:55:47	2.6215	2.62057	2.6215	0
2022-09-19 18:00:49	2.6208	2.62057	2.6208	0
2022-09-19 18:05:52	2.6208	2.62057	2.6208	0
2022-09-19 18:10:54	2.6215	2.6207	2.6215	0
2022-09-19 18:16:08	2.6215	2.62077	2.6215	0
2022-09-19 18:16:40	2.6215	2.6209	2.6215	0
2022-09-19 18:21:43	2.6208	2.62096	2.6208	0
2022-09-19 18:26:45	2.6208	2.62096	2.6208	0
2022-09-19 18:31:48	2.6208	2.62102	2.6208	0
2022-09-19 18:35:23	2.6202	2.62102	2.6202	0
2022-09-19 18:39:12	2.6208	2.62095	2.6208	0
2022-09-19 18:40:45	2.6208	2.62095	2.6208	0
2022-09-19 18:43:57	2.6215	2.62102	2.6215	0
2022-09-19 18:45:20	2.6202	2.62089	2.6202	0
2022-09-19 18:50:22	2.6202	2.62076	2.6202	0
2022-09-19 18:53:06	2.6208	2.62069	2.6208	0
2022-09-19 18:58:08	2.6202	2.62063	2.6202	0
2022-09-19 19:03:11	2.6202	2.62057	2.6202	0
2022-09-19 19:08:13	2.6215	2.62064	2.6215	0
2022-09-19 19:13:10	2.6202	2.62064	2.6202	0
2022-09-19 19:18:13	2.6202	2.62058	2.6202	0
2022-09-19 19:23:15	2.6202	2.62052	2.6202	0
2022-09-19 19:28:18	2.6202	2.62039	2.6202	0
2022-09-19 19:33:30	2.6208	2.62045	2.6208	0
2022-09-19 19:34:01	2.6202	2.62045	2.6202	0
2022-09-19 19:39:03	2.6208	2.62045	2.6208	0
2022-09-19 19:41:53	2.6208	2.62051	2.6208	0
2022-09-19 19:44:12	2.6208	2.62057	2.6208	0
2022-09-19 19:49:14	2.6202	2.62044	2.6202	0
2022-09-19 19:54:16	2.6202	2.62044	2.6202	0
2022-09-19 19:59:19	2.6208	2.6205	2.6208	0
2022-09-19 20:04:16	2.6202	2.6205	2.6202	0
2022-09-19 20:09:18	2.6208	2.62056	2.6208	0
2022-09-19 20:13:22	2.6208	2.62056	2.6208	0
2022-09-19 20:18:24	2.6202	2.62056	2.6202	0
2022-09-19 20:23:27	2.6202	2.6205	2.6202	0
2022-09-19 20:28:29	2.6208	2.6205	2.6208	0
2022-09-19 20:33:26	2.6202	2.62044	2.6202	0
2022-09-19 20:38:28	2.6215	2.62057	2.6215	0
2022-09-19 20:43:31	2.6202	2.62057	2.6202	0
2022-09-19 20:48:33	2.6215	2.62064	2.6215	0
2022-09-19 20:53:30	2.6208	2.6207	2.6208	0
2022-09-19 20:58:32	2.6215	2.62077	2.6215	0
2022-09-19 21:00:36	2.6202	2.62071	2.6202	0
2022-09-19 21:02:29	2.6208	2.62077	2.6208	0
2022-09-19 21:07:31	2.6215	2.6209	2.6215	0
2022-09-19 21:11:15	2.6202	2.62084	2.6202	0
2022-09-19 21:13:41	2.6208	2.6209	2.6208	0
2022-09-19 21:16:54	2.6202	2.62077	2.6202	0
2022-09-19 21:21:57	2.6202	2.62077	2.6202	0
2022-09-19 21:27:00	2.6208	2.6207	2.6208	0
2022-09-19 21:28:07	2.6208	2.6207	2.6208	0
2022-09-19 21:32:32	2.6208	2.62063	2.6208	0
2022-09-19 21:33:00	2.6202	2.62063	2.6202	0
2022-09-19 21:38:03	2.6215	2.6207	2.6215	0
2022-09-19 21:43:06	2.6202	2.62057	2.6202	0
2022-09-19 21:47:27	2.6202	2.62057	2.6202	0
2022-09-19 21:52:29	2.6208	2.62057	2.6208	0
2022-09-19 21:57:31	2.6208	2.62063	2.6208	0
2022-09-19 22:02:34	2.6202	2.62063	2.6202	0
2022-09-19 22:07:30	2.6202	2.62057	2.6202	0
2022-09-19 22:08:06	2.6208	2.62057	2.6208	0
2022-09-19 22:13:14	2.6215	2.62064	2.6215	0
2022-09-19 22:18:17	2.6208	2.6207	2.6208	0
2022-09-19 22:23:19	2.6208	2.62063	2.6208	0
2022-09-19 22:28:21	2.6215	2.62076	2.6215	0
2022-09-19 22:33:18	2.6202	2.62076	2.6202	0
2022-09-19 22:34:44	2.6202	2.6207	2.6202	0
2022-09-19 22:39:47	2.6202	2.62064	2.6202	0
2022-09-19 22:44:49	2.6195	2.62057	2.6195	0
2022-09-19 22:49:52	2.6202	2.62057	2.6202	0
2022-09-19 22:54:49	2.6208	2.62057	2.6208	0
2022-09-19 22:59:51	2.6208	2.6205	2.6208	0
2022-09-19 23:04:54	2.6208	2.6205	2.6208	0
2022-09-19 23:09:56	2.6208	2.6205	2.6208	0
2022-09-19 23:14:53	2.6202	2.62037	2.6202	0
2022-09-19 23:19:55	2.6195	2.6203	2.6195	0
2022-09-19 23:24:58	2.6215	2.62043	2.6215	0
2022-09-19 23:30:00	2.6202	2.62043	2.6202	0
2022-09-19 23:34:56	2.6202	2.6205	2.6202	0
2022-09-19 23:39:59	2.6202	2.6205	2.6202	0
2022-09-19 23:45:02	2.6208	2.6205	2.6208	0
2022-09-19 23:50:04	2.6195	2.62037	2.6195	0
2022-09-19 23:54:57	2.6208	2.62037	2.6208	0
2022-09-19 23:59:59	2.6195	2.62024	2.6195	0
2022-09-20 00:05:01	2.6208	2.6203	2.6208	0
2022-09-20 00:09:12	2.6202	2.62037	2.6202	0
2022-09-20 00:14:14	2.6195	2.62017	2.6195	0
2022-09-20 00:19:17	2.6208	2.62023	2.6208	0
2022-09-20 00:24:19	2.6202	2.62023	2.6202	0
2022-09-20 00:25:07	2.6202	2.62023	2.6202	0
2022-09-20 00:28:35	2.6202	2.62017	2.6202	0
2022-09-20 00:33:37	2.6202	2.62024	2.6202	0
2022-09-20 00:38:11	2.6195	2.62011	2.6195	0
2022-09-20 00:43:13	2.6202	2.62018	2.6202	0
2022-09-20 00:48:16	2.6189	2.61999	2.6189	0
2022-09-20 00:52:58	2.6215	2.62012	2.6215	0
2022-09-20 00:56:15	2.6189	2.62006	2.6189	0
2022-09-20 00:58:14	2.6195	2.61993	2.6195	0
2022-09-20 01:03:17	2.6195	2.61986	2.6195	0
2022-09-20 01:08:19	2.6202	2.61986	2.6202	0
2022-09-20 01:13:21	2.6195	2.61979	2.6195	0
2022-09-20 01:22:19	2.6195	2.61972	2.6195	0
2022-09-20 01:23:24	2.6202	2.61979	2.6202	0
2022-09-20 01:28:25	2.6202	2.61979	2.6202	0
2022-09-20 01:33:28	2.6189	2.61979	2.6189	0
2022-09-20 01:38:30	2.6208	2.61972	2.6208	0
2022-09-20 01:43:27	2.6202	2.61985	2.6202	0
2022-09-20 01:48:30	2.6202	2.61992	2.6202	0
2022-09-20 01:53:32	2.6202	2.61999	2.6202	0
2022-09-20 01:58:34	2.6202	2.61999	2.6202	0
2022-09-20 02:03:46	2.6208	2.62012	2.6208	0
2022-09-20 02:08:48	2.6195	2.62012	2.6195	0
2022-09-20 02:09:08	2.6195	2.62005	2.6195	0
2022-09-20 02:09:35	2.6202	2.62005	2.6202	0
2022-09-20 02:14:37	2.6202	2.62018	2.6202	0
2022-09-20 02:15:37	2.6182	2.61992	2.6182	0
2022-09-20 02:15:41	2.6202	2.61992	2.6202	0
2022-09-20 02:20:44	2.6188	2.61978	2.6188	0
2022-09-20 02:25:46	2.6195	2.61971	2.6195	0
2022-09-20 02:29:39	2.6202	2.61971	2.6202	0
2022-09-20 02:34:41	2.6195	2.61958	2.6195	0
2022-09-20 02:39:09	2.6202	2.61965	2.6202	0
2022-09-20 02:44:11	2.6202	2.61972	2.6202	0
2022-09-20 02:49:13	2.6202	2.61972	2.6202	0
2022-09-20 02:54:16	2.6195	2.61965	2.6195	0
2022-09-20 02:59:13	2.6208	2.61991	2.6208	0
2022-09-20 03:04:16	2.6202	2.61991	2.6202	0
2022-09-20 03:08:13	2.6202	2.62005	2.6202	0
2022-09-20 03:11:43	2.6182	2.61992	2.6182	0
2022-09-20 03:11:47	2.6202	2.61992	2.6202	0
2022-09-20 03:16:50	2.6189	2.61986	2.6189	0
2022-09-20 03:21:52	2.6195	2.61979	2.6195	0
2022-09-20 03:26:55	2.6202	2.61979	2.6202	0
2022-09-20 03:28:18	2.6195	2.61972	2.6195	0
2022-09-20 03:33:20	2.6188	2.61965	2.6188	0
2022-09-20 03:38:23	2.6189	2.61946	2.6189	0
2022-09-20 03:43:25	2.6195	2.61939	2.6195	0
2022-09-20 03:48:22	2.6188	2.61925	2.6188	0
2022-09-20 03:53:24	2.6202	2.61945	2.6202	0
2022-09-20 03:56:34	2.6182	2.61925	2.6182	0
2022-09-20 03:57:38	2.6202	2.61938	2.6202	0
2022-09-20 03:59:43	2.6182	2.61925	2.6182	0
2022-09-20 04:00:00	2.6202	2.61925	2.6202	0
2022-09-20 04:03:30	2.6182	2.61912	2.6182	0
2022-09-20 04:04:06	2.6202	2.61926	2.6202	0
2022-09-20 04:04:58	2.6182	2.61919	2.6182	0
2022-09-20 04:06:19	2.6202	2.61926	2.6202	0
2022-09-20 04:08:26	2.6202	2.6194	2.6202	0
2022-09-20 04:09:58	2.6182	2.6192	2.6182	0
2022-09-20 04:10:02	2.6202	2.6194	2.6202	0
2022-09-20 04:14:20	2.6182	2.6192	2.6182	0
2022-09-20 04:14:28	2.6202	2.6194	2.6202	0
2022-09-20 04:14:32	2.6182	2.6192	2.6182	0
2022-09-20 04:15:01	2.6202	2.6194	2.6202	0
2022-09-20 04:15:57	2.6182	2.6192	2.6182	0
2022-09-20 04:16:26	2.6202	2.6194	2.6202	0
2022-09-20 04:19:51	2.6182	2.6192	2.6182	0
2022-09-20 04:20:44	2.6202	2.6192	2.6202	0
2022-09-20 04:21:08	2.6182	2.6192	2.6182	0
2022-09-20 04:22:00	2.6202	2.6192	2.6202	0
2022-09-20 04:22:33	2.6182	2.6192	2.6182	0
2022-09-20 04:22:37	2.6202	2.6192	2.6202	0
2022-09-20 04:23:01	2.6182	2.6192	2.6182	0
2022-09-20 04:23:05	2.6202	2.6192	2.6202	0
2022-09-20 04:23:33	2.6182	2.6192	2.6182	0
2022-09-20 04:23:37	2.6202	2.6192	2.6202	0
2022-09-20 04:23:41	2.6182	2.6192	2.6182	0
2022-09-20 04:23:53	2.6202	2.6192	2.6202	0
2022-09-20 04:26:27	2.6182	2.6192	2.6182	0
2022-09-20 04:27:07	2.6202	2.6192	2.6202	0
2022-09-20 04:27:52	2.6182	2.6192	2.6182	0
2022-09-20 04:27:56	2.6202	2.6192	2.6202	0
2022-09-20 04:28:44	2.6188	2.61926	2.6188	0
2022-09-20 04:30:54	2.6188	2.61912	2.6188	0
2022-09-20 04:35:57	2.6195	2.61925	2.6195	0
2022-09-20 04:40:59	2.6195	2.61918	2.6195	0
2022-09-20 04:41:25	2.6195	2.61931	2.6195	0
2022-09-20 04:46:13	2.6182	2.61911	2.6182	0
2022-09-20 04:46:26	2.6202	2.61931	2.6202	0
2022-09-20 04:47:10	2.6182	2.61911	2.6182	0
2022-09-20 04:47:55	2.6202	2.61931	2.6202	0
2022-09-20 04:47:59	2.6182	2.61911	2.6182	0
2022-09-20 04:48:23	2.6202	2.61925	2.6202	0
2022-09-20 04:49:34	2.6188	2.61925	2.6188	0
2022-09-20 04:54:37	2.6195	2.61925	2.6195	0
2022-09-20 04:59:40	2.6188	2.61918	2.6188	0
2022-09-20 05:04:43	2.6188	2.61911	2.6188	0
2022-09-20 05:09:36	2.6188	2.61917	2.6188	0
2022-09-20 05:14:39	2.6188	2.61903	2.6188	0
2022-09-20 05:19:41	2.6188	2.61909	2.6188	0
2022-09-20 05:24:44	2.6182	2.61889	2.6182	0
2022-09-20 05:25:24	2.6195	2.61902	2.6195	0
2022-09-20 05:30:27	2.6188	2.61888	2.6188	0
2022-09-20 05:31:35	2.6162	2.61862	2.6162	0
2022-09-20 05:35:20	2.6154	2.61821	2.6154	0
2022-09-20 05:40:23	2.6153	2.61786	2.6153	0
2022-09-20 05:45:25	2.6145	2.61743	2.6145	0
2022-09-20 05:50:28	2.6159	2.61714	2.6159	0
2022-09-20 05:55:24	2.6165	2.61691	2.6165	0
2022-09-20 06:00:27	2.6166	2.61669	2.6166	0
2022-09-20 06:05:29	2.6172	2.61659	2.6172	0
2022-09-20 06:06:25	2.6172	2.61636	2.6172	0
2022-09-20 06:11:27	2.6173	2.61621	2.6173	0
2022-09-20 06:16:29	2.6166	2.61625	2.6166	0
2022-09-20 06:21:32	2.6167	2.61638	2.6167	0
2022-09-20 06:26:28	2.6173	2.61658	2.6173	0
2022-09-20 06:31:30	2.6173	2.61686	2.6173	0
2022-09-20 06:36:33	2.6174	2.61701	2.6174	0
2022-09-20 06:41:35	2.6174	2.6171	2.6174	0
2022-09-20 06:46:32	2.6181	2.61725	2.6181	0
2022-09-20 06:51:34	2.6181	2.61734	2.6181	0
2022-09-20 06:56:37	2.6174	2.61736	2.6174	0
2022-09-20 07:01:39	2.6187	2.6175	2.6187	0
2022-09-20 07:06:36	2.6181	2.61765	2.6181	0
2022-09-20 07:11:39	2.6174	2.61772	2.6174	0
2022-09-20 07:16:41	2.6188	2.61787	2.6188	0
2022-09-20 07:21:43	2.6174	2.61788	2.6174	0
2022-09-20 07:23:45	2.6174	2.61788	2.6174	0
2022-09-20 07:28:47	2.6181	2.61795	2.6181	0
2022-09-20 07:33:49	2.6188	2.61802	2.6188	0
2022-09-20 07:38:51	2.6174	2.61795	2.6174	0
2022-09-20 07:43:48	2.6181	2.61802	2.6181	0
2022-09-20 07:48:51	2.6174	2.61789	2.6174	0
2022-09-20 07:53:53	2.6188	2.61796	2.6188	0
2022-09-20 07:58:56	2.6181	2.61803	2.6181	0
2022-09-20 08:03:52	2.6175	2.6179	2.6175	0
2022-09-20 08:08:55	2.6168	2.61784	2.6168	0
2022-09-20 08:13:57	2.6175	2.61785	2.6175	0
2022-09-20 08:19:00	2.6181	2.61785	2.6181	0
2022-09-20 08:23:53	2.6181	2.61778	2.6181	0
2022-09-20 08:28:55	2.6181	2.61785	2.6181	0
2022-09-20 08:33:58	2.6168	2.61772	2.6168	0
2022-09-20 08:39:00	2.6175	2.61773	2.6175	0
2022-09-20 08:43:57	2.6181	2.61766	2.6181	0
2022-09-20 08:49:00	2.6175	2.6176	2.6175	0
2022-09-20 08:54:02	2.6168	2.61753	2.6168	0
2022-09-20 08:59:04	2.6181	2.61766	2.6181	0
2022-09-20 09:04:01	2.6182	2.61773	2.6182	0
2022-09-20 09:09:04	2.6188	2.6178	2.6188	0
2022-09-20 09:14:06	2.6175	2.61774	2.6175	0
2022-09-20 09:19:09	2.6182	2.61775	2.6182	0
2022-09-20 09:24:02	2.6175	2.61782	2.6175	0
2022-09-20 09:29:04	2.6161	2.61768	2.6161	0
2022-09-20 09:34:07	2.6174	2.61761	2.6174	0
2022-09-20 09:39:09	2.6168	2.61754	2.6168	0
2022-09-20 09:44:02	2.6168	2.61754	2.6168	0
2022-09-20 09:49:04	2.6168	2.61741	2.6168	0
2022-09-20 09:54:07	2.6161	2.6172	2.6161	0
2022-09-20 09:59:10	2.6168	2.617	2.6168	0
2022-09-20 10:04:06	2.6167	2.61692	2.6167	0
2022-09-20 10:09:08	2.6174	2.61684	2.6174	0
2022-09-20 10:14:11	2.6174	2.61683	2.6174	0
2022-09-20 10:15:03	2.6161	2.61683	2.6161	0
2022-09-20 10:15:46	2.6155	2.61664	2.6155	0
2022-09-20 10:16:16	2.6161	2.61657	2.6161	0
2022-09-20 10:18:04	2.6161	2.6165	2.6161	0
2022-09-20 10:18:34	2.6141	2.61623	2.6141	0
2022-09-20 10:19:53	2.6147	2.61609	2.6147	0
2022-09-20 10:22:58	2.6167	2.61608	2.6167	0
2022-09-20 10:24:03	2.6147	2.61588	2.6147	0
2022-09-20 10:29:06	2.6166	2.6158	2.6166	0
2022-09-20 10:29:54	2.6166	2.61572	2.6166	0
2022-09-20 10:33:36	2.6154	2.61565	2.6154	0
2022-09-20 10:33:59	2.616	2.6157	2.616	0
2022-09-20 10:39:02	2.6167	2.61576	2.6167	0
2022-09-20 10:44:04	2.616	2.61575	2.616	0
2022-09-20 10:49:07	2.6167	2.61601	2.6167	0
2022-09-20 10:54:05	2.6161	2.61615	2.6161	0
2022-09-20 10:59:07	2.6161	2.61609	2.6161	0
2022-09-20 11:04:10	2.6167	2.61629	2.6167	0
2022-09-20 11:06:35	2.6174	2.61637	2.6174	0
2022-09-20 11:11:37	2.6174	2.61645	2.6174	0
2022-09-20 11:16:40	2.6174	2.61665	2.6174	0
2022-09-20 11:21:43	2.6161	2.61666	2.6161	0
2022-09-20 11:24:53	2.6161	2.6166	2.6161	0
2022-09-20 11:26:32	2.6161	2.61661	2.6161	0
2022-09-20 11:31:35	2.6167	2.61661	2.6167	0
2022-09-20 11:36:29	2.6161	2.61661	2.6161	0
2022-09-20 11:39:42	2.6154	2.61654	2.6154	0
2022-09-20 11:44:45	2.6167	2.61654	2.6167	0
2022-09-20 11:49:47	2.6168	2.61648	2.6168	0
2022-09-20 11:54:50	2.6174	2.61648	2.6174	0
2022-09-20 11:59:43	2.6168	2.61642	2.6168	0
2022-09-20 12:04:46	2.6161	2.61642	2.6161	0
2022-09-20 12:09:49	2.6168	2.61649	2.6168	0
2022-09-20 12:14:52	2.6155	2.61643	2.6155	0
2022-09-20 12:19:45	2.6168	2.61644	2.6168	0
2022-09-20 12:24:47	2.6168	2.61651	2.6168	0
2022-09-20 12:29:50	2.6161	2.61658	2.6161	0
2022-09-20 12:34:53	2.6174	2.61665	2.6174	0
2022-09-20 12:39:46	2.6161	2.61658	2.6161	0
2022-09-20 12:41:24	2.6161	2.61645	2.6161	0
2022-09-20 12:46:27	2.6161	2.61638	2.6161	0
2022-09-20 12:51:30	2.6174	2.61651	2.6174	0
2022-09-20 12:56:32	2.6161	2.61644	2.6161	0
2022-09-20 12:58:06	2.6168	2.61657	2.6168	0
2022-09-20 13:03:08	2.6174	2.61663	2.6174	0
2022-09-20 13:07:26	2.6168	2.61663	2.6168	0
2022-09-20 13:12:29	2.6161	2.61663	2.6161	0
2022-09-20 13:17:32	2.6154	2.61643	2.6154	0
2022-09-20 13:22:34	2.6167	2.61649	2.6167	0
2022-09-20 13:24:15	2.6154	2.61642	2.6154	0
2022-09-20 13:24:44	2.6154	2.61635	2.6154	0
2022-09-20 13:29:46	2.6161	2.61622	2.6161	0
2022-09-20 13:34:48	2.6168	2.61629	2.6168	0
2022-09-20 13:39:50	2.6168	2.61629	2.6168	0
2022-09-20 13:43:47	2.6161	2.61616	2.6161	0
2022-09-20 13:48:49	2.6155	2.61603	2.6155	0
2022-09-20 13:53:52	2.6155	2.61597	2.6155	0
2022-09-20 13:55:43	2.6168	2.61611	2.6168	0
2022-09-20 14:00:45	2.6161	2.61605	2.6161	0
2022-09-20 14:05:48	2.6168	2.61619	2.6168	0
2022-09-20 14:10:50	2.6155	2.6162	2.6155	0
2022-09-20 14:15:47	2.6161	2.6162	2.6161	0
2022-09-20 14:20:49	2.6168	2.6162	2.6168	0
2022-09-20 14:25:52	2.6161	2.61613	2.6161	0
2022-09-20 14:30:54	2.6168	2.6162	2.6168	0
2022-09-20 14:35:47	2.6155	2.6162	2.6155	0
2022-09-20 14:40:49	2.6155	2.6162	2.6155	0
2022-09-20 14:45:52	2.6168	2.6162	2.6168	0
2022-09-20 14:50:54	2.6162	2.61621	2.6162	0
2022-09-20 14:54:14	2.6155	2.61608	2.6155	0
2022-09-20 14:59:16	2.6161	2.61614	2.6161	0
2022-09-20 15:04:19	2.6162	2.61615	2.6162	0
2022-09-20 15:09:21	2.6168	2.61615	2.6168	0
2022-09-20 15:14:18	2.6155	2.61609	2.6155	0
2022-09-20 15:19:20	2.6155	2.61596	2.6155	0
2022-09-20 15:24:23	2.6155	2.61596	2.6155	0
2022-09-20 15:29:25	2.6161	2.61602	2.6161	0
2022-09-20 15:34:22	2.6161	2.61595	2.6161	0
2022-09-20 15:39:24	2.6161	2.61594	2.6161	0
2022-09-20 15:44:26	2.6162	2.61601	2.6162	0
2022-09-20 15:49:28	2.6168	2.61608	2.6168	0
2022-09-20 15:54:25	2.6148	2.61594	2.6148	0
2022-09-20 15:59:28	2.6161	2.61587	2.6161	0
2022-09-20 16:04:30	2.6155	2.61587	2.6155	0
2022-09-20 16:09:33	2.6155	2.61587	2.6155	0
2022-09-20 16:14:25	2.6161	2.61593	2.6161	0
2022-09-20 16:19:28	2.6155	2.61587	2.6155	0
2022-09-20 16:24:30	2.6161	2.61587	2.6161	0
2022-09-20 16:29:32	2.6162	2.61588	2.6162	0
2022-09-20 16:34:02	2.6168	2.61594	2.6168	0
2022-09-20 16:39:05	2.6162	2.61588	2.6162	0
2022-09-20 16:39:45	2.6155	2.61595	2.6155	0
2022-09-20 16:43:21	2.6155	2.61589	2.6155	0
2022-09-20 16:48:24	2.6155	2.61589	2.6155	0
2022-09-20 16:53:26	2.6162	2.61596	2.6162	0
2022-09-20 16:54:34	2.6162	2.61597	2.6162	0
2022-09-20 16:59:36	2.6162	2.61604	2.6162	0
2022-09-20 17:04:10	2.6155	2.61598	2.6155	0
2022-09-20 17:09:12	2.6155	2.61591	2.6155	0
2022-09-20 17:14:15	2.6155	2.61578	2.6155	0
2022-09-20 17:19:18	2.6155	2.61571	2.6155	0
2022-09-20 17:24:14	2.6149	2.61565	2.6149	0
2022-09-20 17:29:13	2.6155	2.61565	2.6155	0
2022-09-20 17:34:08	2.6148	2.61558	2.6148	0
2022-09-20 17:39:11	2.6155	2.61551	2.6155	0
2022-09-20 17:41:12	2.6161	2.6155	2.6161	0
2022-09-20 17:46:15	2.6155	2.61543	2.6155	0
2022-09-20 17:51:18	2.6149	2.61537	2.6149	0
2022-09-20 17:56:19	2.6149	2.61531	2.6149	0
2022-09-20 18:01:16	2.6155	2.61531	2.6155	0
2022-09-20 18:06:18	2.6148	2.61524	2.6148	0
2022-09-20 18:11:21	2.6155	2.6153	2.6155	0
2022-09-20 18:16:23	2.6148	2.61523	2.6148	0
2022-09-20 18:21:20	2.6148	2.61523	2.6148	0
2022-09-20 18:26:22	2.6142	2.6151	2.6142	0
2022-09-20 18:28:55	2.6149	2.61498	2.6149	0
2022-09-20 18:32:23	2.6155	2.61498	2.6155	0
2022-09-20 18:37:25	2.6155	2.61504	2.6155	0
2022-09-20 18:37:56	2.6162	2.61517	2.6162	0
2022-09-20 18:42:59	2.6155	2.61517	2.6155	0
2022-09-20 18:48:02	2.6148	2.61517	2.6148	0
2022-09-20 18:50:00	2.6155	2.61517	2.6155	0
2022-09-20 18:55:03	2.6142	2.61511	2.6142	0
2022-09-20 19:00:06	2.6142	2.61505	2.6142	0
2022-09-20 19:05:08	2.6148	2.61511	2.6148	0
2022-09-20 19:10:05	2.6148	2.6151	2.6148	0
2022-09-20 19:15:08	2.6148	2.61503	2.6148	0
2022-09-20 19:20:10	2.6148	2.61496	2.6148	0
2022-09-20 19:25:13	2.6148	2.61482	2.6148	0
2022-09-20 19:30:05	2.6155	2.61482	2.6155	0
2022-09-20 19:35:08	2.6142	2.61476	2.6142	0
2022-09-20 19:40:11	2.6148	2.61469	2.6148	0
2022-09-20 19:45:13	2.6161	2.61488	2.6161	0
2022-09-20 19:50:06	2.6142	2.61488	2.6142	0
2022-09-20 19:55:08	2.6148	2.61488	2.6148	0
2022-09-20 20:00:10	2.6148	2.61488	2.6148	0
2022-09-20 20:05:12	2.6148	2.61488	2.6148	0
2022-09-20 20:09:46	2.6142	2.61482	2.6142	0
2022-09-20 20:14:49	2.6142	2.61476	2.6142	0
2022-09-20 20:19:52	2.6155	2.61476	2.6155	0
2022-09-20 20:24:54	2.6135	2.61469	2.6135	0
2022-09-20 20:28:54	2.6148	2.61469	2.6148	0
2022-09-20 20:33:56	2.6142	2.6145	2.6142	0
2022-09-20 20:38:58	2.6135	2.61443	2.6135	0
2022-09-20 20:44:01	2.6135	2.6143	2.6135	0
2022-09-20 20:45:16	2.6148	2.6143	2.6148	0
2022-09-20 20:47:16	2.6148	2.6143	2.6148	0
2022-09-20 20:52:18	2.6148	2.61436	2.6148	0
2022-09-20 20:57:19	2.6135	2.61429	2.6135	0
2022-09-20 21:02:21	2.6135	2.61409	2.6135	0
2022-09-20 21:07:18	2.6142	2.61416	2.6142	0
2022-09-20 21:12:21	2.6142	2.6141	2.6142	0
2022-09-20 21:17:23	2.6148	2.61416	2.6148	0
2022-09-20 21:22:25	2.6142	2.61423	2.6142	0
2022-09-20 21:27:18	2.6142	2.6143	2.6142	0
2022-09-20 21:32:21	2.6148	2.6143	2.6148	0
2022-09-20 21:37:23	2.6148	2.6143	2.6148	0
2022-09-20 21:42:26	2.6148	2.6143	2.6148	0
2022-09-20 21:47:23	2.6142	2.61437	2.6142	0
2022-09-20 21:52:25	2.6148	2.6145	2.6148	0
2022-09-20 21:57:28	2.6148	2.61456	2.6148	0
2022-09-20 22:02:42	2.6135	2.61449	2.6135	0
2022-09-20 22:07:45	2.6142	2.61443	2.6142	0
2022-09-20 22:12:47	2.6142	2.61443	2.6142	0
2022-09-20 22:17:50	2.6135	2.61436	2.6135	0
2022-09-20 22:22:47	2.6142	2.6143	2.6142	0
2022-09-20 22:27:49	2.6135	2.61417	2.6135	0
2022-09-20 22:32:52	2.6135	2.61404	2.6135	0
2022-09-20 22:37:54	2.6129	2.61391	2.6129	0
2022-09-20 22:42:51	2.6128	2.61371	2.6128	0
2022-09-20 22:45:55	2.6135	2.61358	2.6135	0
2022-09-20 22:50:57	2.6142	2.61365	2.6142	0
2022-09-20 22:56:00	2.6135	2.61358	2.6135	0
2022-09-20 22:59:45	2.6135	2.61351	2.6135	0
2022-09-20 23:01:45	2.6135	2.61351	2.6135	0
2022-09-20 23:06:47	2.6129	2.61338	2.6129	0
2022-09-20 23:11:49	2.6135	2.61338	2.6135	0
2022-09-20 23:16:52	2.6142	2.61345	2.6142	0
2022-09-20 23:21:48	2.6135	2.61351	2.6135	0
2022-09-20 23:26:51	2.6141	2.61364	2.6141	0
2022-09-20 23:31:53	2.6135	2.61364	2.6135	0
2022-09-20 23:36:55	2.6128	2.6135	2.6128	0
2022-09-20 23:41:51	2.6128	2.61343	2.6128	0
2022-09-20 23:46:54	2.6128	2.61336	2.6128	0
2022-09-20 23:51:56	2.6135	2.61336	2.6135	0
2022-09-20 23:56:59	2.6128	2.61335	2.6128	0
2022-09-20 23:58:12	2.6135	2.61335	2.6135	0
2022-09-21 00:03:15	2.6122	2.61315	2.6122	0
2022-09-21 00:08:16	2.6135	2.61315	2.6135	0
2022-09-21 00:13:19	2.6129	2.61303	2.6129	0
2022-09-21 00:18:16	2.6135	2.61303	2.6135	0
2022-09-21 00:21:16	2.6135	2.6131	2.6135	0
2022-09-21 00:26:18	2.6122	2.61304	2.6122	0
2022-09-21 00:27:43	2.6135	2.61311	2.6135	0
2022-09-21 00:31:00	2.6128	2.61304	2.6128	0
2022-09-21 00:36:03	2.6135	2.61311	2.6135	0
2022-09-21 00:39:53	2.6115	2.61291	2.6115	0
2022-09-21 00:40:09	2.6135	2.61304	2.6135	0
2022-09-21 00:45:11	2.6135	2.61304	2.6135	0
2022-09-21 00:50:13	2.6122	2.61297	2.6122	0
2022-09-21 00:51:04	2.6128	2.6129	2.6128	0
2022-09-21 00:52:35	2.6128	2.61283	2.6128	0
2022-09-21 00:57:38	2.6135	2.61296	2.6135	0
2022-09-21 01:00:23	2.6115	2.61276	2.6115	0
2022-09-21 01:00:31	2.6135	2.61283	2.6135	0
2022-09-21 01:05:34	2.6122	2.6127	2.6122	0
2022-09-21 01:06:46	2.6122	2.61277	2.6122	0
2022-09-21 01:11:48	2.6128	2.6127	2.6128	0
2022-09-21 01:15:01	2.6128	2.61263	2.6128	0
2022-09-21 01:15:41	2.6128	2.61269	2.6128	0
2022-09-21 01:20:44	2.6135	2.61276	2.6135	0
2022-09-21 01:23:13	2.6115	2.61263	2.6115	0
2022-09-21 01:23:33	2.6135	2.61263	2.6135	0
2022-09-21 01:24:18	2.6115	2.61263	2.6115	0
2022-09-21 01:24:26	2.6141	2.61269	2.6141	0
2022-09-21 01:29:28	2.6128	2.61275	2.6128	0
2022-09-21 01:34:31	2.6115	2.61268	2.6115	0
2022-09-21 01:34:54	2.6122	2.61262	2.6122	0
2022-09-21 01:39:57	2.6128	2.61262	2.6128	0
2022-09-21 01:41:01	2.6122	2.61256	2.6122	0
2022-09-21 01:41:27	2.6128	2.61249	2.6128	0
2022-09-21 01:46:30	2.6122	2.61256	2.6122	0
2022-09-21 01:51:32	2.6122	2.61243	2.6122	0
2022-09-21 01:56:34	2.6122	2.6125	2.6122	0
2022-09-21 02:01:31	2.6128	2.61237	2.6128	0
2022-09-21 02:06:34	2.6128	2.61237	2.6128	0
2022-09-21 02:11:37	2.6122	2.61244	2.6122	0
2022-09-21 02:12:44	2.6128	2.6125	2.6128	0
2022-09-21 02:17:47	2.6122	2.61244	2.6122	0
2022-09-21 02:22:49	2.6128	2.6125	2.6128	0
2022-09-21 02:27:52	2.6128	2.6125	2.6128	0
2022-09-21 02:32:49	2.6122	2.6125	2.6122	0
2022-09-21 02:38:07	2.6122	2.6125	2.6122	0
2022-09-21 02:39:15	2.6115	2.61243	2.6115	0
2022-09-21 02:39:51	2.6135	2.6125	2.6135	0
2022-09-21 02:40:02	2.6115	2.61237	2.6115	0
2022-09-21 02:40:28	2.6122	2.61237	2.6122	0
2022-09-21 02:45:30	2.6115	2.61224	2.6115	0
2022-09-21 02:50:33	2.6122	2.61224	2.6122	0
2022-09-21 02:55:35	2.6115	2.61211	2.6115	0
2022-09-21 02:57:56	2.6135	2.61218	2.6135	0
2022-09-21 02:58:00	2.6115	2.61211	2.6115	0
2022-09-21 03:00:32	2.6115	2.61204	2.6115	0
2022-09-21 03:02:05	2.6135	2.61224	2.6135	0
2022-09-21 03:02:09	2.6115	2.61204	2.6115	0
2022-09-21 03:04:26	2.6122	2.61211	2.6122	0
2022-09-21 03:09:29	2.6122	2.61211	2.6122	0
2022-09-21 03:14:49	2.6122	2.61218	2.6122	0
2022-09-21 03:19:51	2.6122	2.61218	2.6122	0
2022-09-21 03:23:09	2.6115	2.61218	2.6115	0
2022-09-21 03:26:55	2.6135	2.61218	2.6135	0
2022-09-21 03:27:23	2.6115	2.61218	2.6115	0
2022-09-21 03:32:25	2.6115	2.61218	2.6115	0
2022-09-21 03:33:16	2.6115	2.61198	2.6115	0
2022-09-21 03:38:19	2.6122	2.61205	2.6122	0
2022-09-21 03:43:21	2.6115	2.61198	2.6115	0
2022-09-21 03:48:24	2.6122	2.61198	2.6122	0
2022-09-21 03:48:44	2.6115	2.61191	2.6115	0
2022-09-21 03:53:46	2.6128	2.61197	2.6128	0
2022-09-21 03:58:49	2.6122	2.61204	2.6122	0
2022-09-21 04:03:51	2.6122	2.61191	2.6122	0
2022-09-21 04:08:48	2.6115	2.61191	2.6115	0
2022-09-21 04:10:16	2.6115	2.61191	2.6115	0
2022-09-21 04:15:18	2.6122	2.61198	2.6122	0
2022-09-21 04:20:21	2.6115	2.61191	2.6115	0
2022-09-21 04:25:23	2.6115	2.61191	2.6115	0
2022-09-21 04:30:21	2.6115	2.61184	2.6115	0
2022-09-21 04:35:23	2.6121	2.6119	2.6121	0
2022-09-21 04:40:26	2.6115	2.61177	2.6115	0
2022-09-21 04:45:28	2.6115	2.6117	2.6115	0
2022-09-21 04:50:22	2.6115	2.61163	2.6115	0
2022-09-21 04:52:54	2.6115	2.61163	2.6115	0
2022-09-21 04:54:19	2.6115	2.61163	2.6115	0
2022-09-21 04:59:21	2.6115	2.61156	2.6115	0
2022-09-21 05:04:24	2.6115	2.61156	2.6115	0
2022-09-21 05:06:44	2.6122	2.61163	2.6122	0
2022-09-21 05:07:09	2.6121	2.61169	2.6121	0
2022-09-21 05:12:12	2.6115	2.61163	2.6115	0
2022-09-21 05:14:12	2.6102	2.6115	2.6102	0
2022-09-21 05:16:05	2.6128	2.61163	2.6128	0
2022-09-21 05:21:09	2.6115	2.61163	2.6115	0
2022-09-21 05:23:50	2.6115	2.61163	2.6115	0
2022-09-21 05:28:53	2.6108	2.61156	2.6108	0
2022-09-21 05:33:56	2.6115	2.61156	2.6115	0
2022-09-21 05:38:59	2.6115	2.61156	2.6115	0
2022-09-21 05:43:52	2.6108	2.61142	2.6108	0
2022-09-21 05:48:55	2.6115	2.61136	2.6115	0
2022-09-21 05:53:57	2.6108	2.61129	2.6108	0
2022-09-21 05:59:00	2.6115	2.61142	2.6115	0
2022-09-21 06:03:53	2.6115	2.61129	2.6115	0
2022-09-21 06:08:56	2.6121	2.61135	2.6121	0
2022-09-21 06:13:58	2.6108	2.61128	2.6108	0
2022-09-21 06:19:00	2.6102	2.61122	2.6102	0
2022-09-21 06:23:57	2.6121	2.61128	2.6121	0
2022-09-21 06:29:00	2.6108	2.61121	2.6108	0
2022-09-21 06:34:22	2.6102	2.61115	2.6102	0
2022-09-21 06:39:24	2.6115	2.61115	2.6115	0
2022-09-21 06:42:03	2.6108	2.61115	2.6108	0
2022-09-21 06:47:06	2.6108	2.61108	2.6108	0
2022-09-21 06:52:09	2.6115	2.61108	2.6115	0
2022-09-21 06:53:25	2.6102	2.61089	2.6102	0
2022-09-21 06:54:17	2.6108	2.61089	2.6108	0
2022-09-21 06:56:05	2.6102	2.61089	2.6102	0
2022-09-21 07:01:08	2.6095	2.61063	2.6095	0
2022-09-21 07:02:41	2.6121	2.61076	2.6121	0
2022-09-21 07:03:37	2.6095	2.61069	2.6095	0
2022-09-21 07:04:01	2.6121	2.61075	2.6121	0
2022-09-21 07:04:22	2.6095	2.61062	2.6095	0
2022-09-21 07:06:55	2.6121	2.61075	2.6121	0
2022-09-21 07:09:20	2.6095	2.61055	2.6095	0
2022-09-21 07:09:24	2.6121	2.61074	2.6121	0
2022-09-21 07:12:46	2.6095	2.61061	2.6095	0
2022-09-21 07:16:07	2.6108	2.61067	2.6108	0
2022-09-21 07:21:09	2.6115	2.61087	2.6115	0
2022-09-21 07:22:25	2.6102	2.61068	2.6102	0
2022-09-21 07:24:26	2.6095	2.61068	2.6095	0
2022-09-21 07:29:29	2.6108	2.61055	2.6108	0
2022-09-21 07:34:31	2.6108	2.61068	2.6108	0
2022-09-21 07:39:33	2.6095	2.61042	2.6095	0
2022-09-21 07:44:30	2.6102	2.61049	2.6102	0
2022-09-21 07:48:29	2.6108	2.61036	2.6108	0
2022-09-21 07:53:31	2.6108	2.61049	2.6108	0
2022-09-21 07:58:22	2.6108	2.61049	2.6108	0
2022-09-21 08:03:24	2.6108	2.61042	2.6108	0
2022-09-21 08:08:27	2.6102	2.61042	2.6102	0
2022-09-21 08:13:29	2.6102	2.61049	2.6102	0
2022-09-21 08:15:13	2.6095	2.61036	2.6095	0
2022-09-21 08:20:15	2.6102	2.6103	2.6102	0
2022-09-21 08:25:18	2.6108	2.61043	2.6108	0
2022-09-21 08:30:20	2.6108	2.61049	2.6108	0
2022-09-21 08:35:18	2.6102	2.61043	2.6102	0
2022-09-21 08:40:21	2.6102	2.61037	2.6102	0
2022-09-21 08:45:23	2.6095	2.61024	2.6095	0
2022-09-21 08:50:25	2.6102	2.61018	2.6102	0
2022-09-21 08:55:18	2.6102	2.61018	2.6102	0
2022-09-21 09:00:20	2.6095	2.61011	2.6095	0
2022-09-21 09:05:23	2.6102	2.61018	2.6102	0
2022-09-21 09:10:26	2.6108	2.61024	2.6108	0
2022-09-21 09:15:19	2.6095	2.61011	2.6095	0
2022-09-21 09:20:21	2.6102	2.61005	2.6102	0
2022-09-21 09:23:07	2.6095	2.60998	2.6095	0
2022-09-21 09:25:24	2.6095	2.60991	2.6095	0
2022-09-21 09:30:26	2.6102	2.60998	2.6102	0
2022-09-21 09:34:16	2.6095	2.60991	2.6095	0
2022-09-21 09:39:18	2.6102	2.60991	2.6102	0
2022-09-21 09:44:20	2.6102	2.60998	2.6102	0
2022-09-21 09:49:23	2.6095	2.60991	2.6095	0
2022-09-21 09:51:52	2.6095	2.60978	2.6095	0
2022-09-21 09:56:55	2.6095	2.60978	2.6095	0
2022-09-21 10:01:17	2.6095	2.60971	2.6095	0
2022-09-21 10:06:19	2.6095	2.60971	2.6095	0
2022-09-21 10:11:21	2.6102	2.60978	2.6102	0
2022-09-21 10:16:24	2.6095	2.60971	2.6095	0
2022-09-21 10:21:21	2.6102	2.60978	2.6102	0
2022-09-21 10:26:24	2.6095	2.60971	2.6095	0
2022-09-21 10:31:27	2.6095	2.60964	2.6095	0
2022-09-21 10:36:30	2.6102	2.60971	2.6102	0
2022-09-21 10:41:22	2.6102	2.60978	2.6102	0
2022-09-21 10:43:14	2.6102	2.60985	2.6102	0
2022-09-21 10:48:31	2.6102	2.60992	2.6102	0
2022-09-21 10:53:33	2.6095	2.60992	2.6095	0
2022-09-21 10:58:36	2.6089	2.60979	2.6089	0
2022-09-21 11:03:38	2.6095	2.60979	2.6095	0
2022-09-21 11:08:35	2.6095	2.60972	2.6095	0
2022-09-21 11:13:38	2.6102	2.60979	2.6102	0
2022-09-21 11:14:42	2.6089	2.60973	2.6089	0
2022-09-21 11:19:45	2.6102	2.60973	2.6102	0
2022-09-21 11:24:48	2.6095	2.60966	2.6095	0
2022-09-21 11:29:50	2.6095	2.60959	2.6095	0
2022-09-21 11:34:47	2.6089	2.60946	2.6089	0
2022-09-21 11:39:50	2.6095	2.60946	2.6095	0
2022-09-21 11:44:52	2.6095	2.60952	2.6095	0
2022-09-21 11:49:54	2.6095	2.60952	2.6095	0
2022-09-21 11:54:51	2.6095	2.60952	2.6095	0
2022-09-21 11:59:38	2.6089	2.60939	2.6089	0
2022-09-21 12:04:40	2.6102	2.60952	2.6102	0
2022-09-21 12:06:51	2.6095	2.60945	2.6095	0
2022-09-21 12:11:53	2.6089	2.60939	2.6089	0
2022-09-21 12:16:56	2.6095	2.60939	2.6095	0
2022-09-21 12:21:58	2.6095	2.60945	2.6095	0
2022-09-21 12:26:55	2.6095	2.60945	2.6095	0
2022-09-21 12:31:58	2.6095	2.60945	2.6095	0
2022-09-21 12:33:47	2.6082	2.60932	2.6082	0
2022-09-21 12:39:04	2.6089	2.60926	2.6089	0
2022-09-21 12:44:07	2.6082	2.60919	2.6082	0
2022-09-21 12:49:10	2.6089	2.60906	2.6089	0
2022-09-21 12:54:12	2.6089	2.609	2.6089	0
2022-09-21 12:59:09	2.6096	2.60907	2.6096	0
2022-09-21 13:04:11	2.6096	2.60908	2.6096	0
2022-09-21 13:04:54	2.6102	2.60915	2.6102	0
2022-09-21 13:05:22	2.6089	2.60909	2.6089	0
2022-09-21 13:10:24	2.6089	2.60903	2.6089	0
2022-09-21 13:15:27	2.6096	2.60917	2.6096	0
2022-09-21 13:20:29	2.6089	2.60917	2.6089	0
2022-09-21 13:22:30	2.6102	2.60937	2.6102	0
2022-09-21 13:27:32	2.6083	2.60931	2.6083	0
2022-09-21 13:32:35	2.6089	2.60931	2.6089	0
2022-09-21 13:37:38	2.6083	2.60918	2.6083	0
2022-09-21 13:40:07	2.6083	2.60905	2.6083	0
2022-09-21 13:45:09	2.6096	2.60899	2.6096	0
2022-09-21 13:50:11	2.6096	2.60906	2.6096	0
2022-09-21 13:55:14	2.6096	2.60913	2.6096	0
2022-09-21 13:58:02	2.6082	2.60899	2.6082	0
2022-09-21 14:03:05	2.6089	2.60899	2.6089	0
2022-09-21 14:08:07	2.6089	2.60886	2.6089	0
2022-09-21 14:13:09	2.6082	2.60885	2.6082	0
2022-09-21 14:18:06	2.6076	2.60872	2.6076	0
2022-09-21 14:23:09	2.6089	2.60878	2.6089	0
2022-09-21 14:28:11	2.6089	2.60884	2.6089	0
2022-09-21 14:33:14	2.6089	2.60877	2.6089	0
2022-09-21 14:38:11	2.6082	2.60863	2.6082	0
2022-09-21 14:38:35	2.6082	2.60849	2.6082	0
2022-09-21 14:41:34	2.6076	2.60843	2.6076	0
2022-09-21 14:42:23	2.6082	2.60836	2.6082	0
2022-09-21 14:47:25	2.6096	2.60843	2.6096	0
2022-09-21 14:52:28	2.6082	2.60843	2.6082	0
2022-09-21 14:57:06	2.6096	2.60863	2.6096	0
2022-09-21 15:02:08	2.6089	2.60863	2.6089	0
2022-09-21 15:07:11	2.6089	2.60863	2.6089	0
2022-09-21 15:12:13	2.6089	2.60863	2.6089	0
2022-09-21 15:17:10	2.6082	2.60863	2.6082	0
2022-09-21 15:22:12	2.6076	2.60857	2.6076	0
2022-09-21 15:27:15	2.6082	2.60863	2.6082	0
2022-09-21 15:32:18	2.6076	2.60857	2.6076	0
2022-09-21 15:37:11	2.6076	2.60837	2.6076	0
2022-09-21 15:42:14	2.6082	2.60837	2.6082	0
2022-09-21 15:47:16	2.6082	2.60823	2.6082	0
2022-09-21 15:52:19	2.6076	2.6081	2.6076	0
2022-09-21 15:57:12	2.6082	2.60803	2.6082	0
2022-09-21 16:02:14	2.6082	2.60796	2.6082	0
2022-09-21 16:07:17	2.6082	2.60796	2.6082	0
2022-09-21 16:12:20	2.6076	2.60796	2.6076	0
2022-09-21 16:17:13	2.6082	2.60796	2.6082	0
2022-09-21 16:22:16	2.6076	2.60796	2.6076	0
2022-09-21 16:27:18	2.6082	2.60802	2.6082	0
2022-09-21 16:32:20	2.6069	2.60789	2.6069	0
2022-09-21 16:37:13	2.6082	2.60789	2.6082	0
2022-09-21 16:42:16	2.6069	2.60782	2.6069	0
2022-09-21 16:47:19	2.6076	2.60776	2.6076	0
2022-09-21 16:52:21	2.6069	2.60763	2.6069	0
2022-09-21 16:54:28	2.6076	2.60757	2.6076	0
2022-09-21 16:55:08	2.6076	2.60757	2.6076	0
2022-09-21 16:55:52	2.6082	2.60757	2.6082	0
2022-09-21 17:00:55	2.6082	2.60763	2.6082	0
2022-09-21 17:05:57	2.6082	2.60763	2.6082	0
2022-09-21 17:11:00	2.6069	2.60763	2.6069	0
2022-09-21 17:15:56	2.6076	2.60757	2.6076	0
2022-09-21 17:20:59	2.6069	2.60757	2.6069	0
2022-09-21 17:24:12	2.6069	2.6075	2.6069	0
2022-09-21 17:25:08	2.6076	2.60757	2.6076	0
2022-09-21 17:30:11	2.6076	2.60757	2.6076	0
2022-09-21 17:35:13	2.6062	2.60743	2.6062	0
2022-09-21 17:40:16	2.6069	2.6073	2.6069	0
2022-09-21 17:45:13	2.6069	2.60717	2.6069	0
2022-09-21 17:46:45	2.6082	2.60717	2.6082	0
2022-09-21 17:51:48	2.6069	2.60717	2.6069	0
2022-09-21 17:56:51	2.6069	2.6071	2.6069	0
2022-09-21 18:01:53	2.6076	2.60717	2.6076	0
2022-09-21 18:06:50	2.6082	2.6073	2.6082	0
2022-09-21 18:11:53	2.6069	2.60723	2.6069	0
2022-09-21 18:16:55	2.6069	2.60716	2.6069	0
2022-09-21 18:21:58	2.6062	2.60716	2.6062	0
2022-09-21 18:26:51	2.6082	2.60729	2.6082	0
2022-09-21 18:28:00	2.6056	2.60716	2.6056	0
2022-09-21 18:29:21	2.6082	2.60716	2.6082	0
2022-09-21 18:32:38	2.6056	2.60703	2.6056	0
2022-09-21 18:36:28	2.6082	2.60716	2.6082	0
2022-09-21 18:41:30	2.6069	2.60709	2.6069	0
2022-09-21 18:46:33	2.6069	2.60696	2.6069	0
2022-09-21 18:46:52	2.6069	2.60696	2.6069	0
2022-09-21 18:51:54	2.6076	2.60703	2.6076	0
2022-09-21 18:56:57	2.6062	2.60703	2.6062	0
2022-09-21 19:02:00	2.6062	2.60683	2.6062	0
2022-09-21 19:06:53	2.6075	2.60702	2.6075	0
2022-09-21 19:11:55	2.6076	2.60696	2.6076	0
2022-09-21 19:14:12	2.6076	2.60716	2.6076	0
2022-09-21 19:16:34	2.6062	2.60696	2.6062	0
2022-09-21 19:21:37	2.6056	2.60683	2.6056	0
2022-09-21 19:26:41	2.6062	2.60676	2.6062	0
2022-09-21 19:31:43	2.6075	2.60682	2.6075	0
2022-09-21 19:36:36	2.6069	2.60675	2.6069	0
2022-09-21 19:41:39	2.6076	2.60689	2.6076	0
2022-09-21 19:46:41	2.6069	2.60696	2.6069	0
2022-09-21 19:51:44	2.6069	2.6069	2.6069	0
2022-09-21 19:56:41	2.6062	2.60676	2.6062	0
2022-09-21 20:01:43	2.6069	2.60669	2.6069	0
2022-09-21 20:06:46	2.6069	2.60676	2.6069	0
2022-09-21 20:11:49	2.6069	2.60689	2.6069	0
2022-09-21 20:16:42	2.6056	2.60683	2.6056	0
2022-09-21 20:21:44	2.6069	2.60677	2.6069	0
2022-09-21 20:26:46	2.6056	2.60664	2.6056	0
2022-09-21 20:31:49	2.6062	2.6065	2.6062	0
2022-09-21 20:36:46	2.6056	2.60637	2.6056	0
2022-09-21 20:41:48	2.6062	2.6063	2.6062	0
2022-09-21 20:46:50	2.6062	2.6063	2.6062	0
2022-09-21 20:51:52	2.6056	2.60617	2.6056	0
2022-09-21 20:56:50	2.6056	2.60604	2.6056	0
2022-09-21 21:01:52	2.6062	2.60597	2.6062	0
2022-09-21 21:06:54	2.6062	2.60603	2.6062	0
2022-09-21 21:11:57	2.6049	2.60583	2.6049	0
2022-09-21 21:16:19	2.6062	2.60589	2.6062	0
2022-09-21 21:16:45	2.6069	2.60596	2.6069	0
2022-09-21 21:21:48	2.6069	2.60609	2.6069	0
2022-09-21 21:24:23	2.6062	2.60609	2.6062	0
2022-09-21 21:29:25	2.6056	2.60603	2.6056	0
2022-09-21 21:30:41	2.6056	2.60603	2.6056	0
2022-09-21 21:35:44	2.6056	2.60603	2.6056	0
2022-09-21 21:40:46	2.6056	2.60597	2.6056	0
2022-09-21 21:45:48	2.6062	2.60597	2.6062	0
2022-09-21 21:50:45	2.6056	2.60604	2.6056	0
2022-09-21 21:55:48	2.6049	2.60591	2.6049	0
2022-09-21 22:00:50	2.6056	2.60578	2.6056	0
2022-09-21 22:05:53	2.6049	2.60558	2.6049	0
2022-09-21 22:10:46	2.6056	2.60552	2.6056	0
2022-09-21 22:15:48	2.6049	2.60545	2.6049	0
2022-09-21 22:20:51	2.6056	2.60545	2.6056	0
2022-09-21 22:25:53	2.6049	2.60538	2.6049	0
2022-09-21 22:30:50	2.6062	2.60544	2.6062	0
2022-09-21 22:35:53	2.6049	2.60531	2.6049	0
2022-09-21 22:40:55	2.6056	2.60531	2.6056	0
2022-09-21 22:45:57	2.6049	2.60531	2.6049	0
2022-09-21 22:50:54	2.6049	2.60524	2.6049	0
2022-09-21 22:55:57	2.6049	2.60524	2.6049	0
2022-09-21 23:01:00	2.6049	2.60517	2.6049	0
2022-09-21 23:06:02	2.6043	2.60511	2.6043	0
2022-09-21 23:10:55	2.6043	2.60498	2.6043	0
2022-09-21 23:15:58	2.6042	2.60491	2.6042	0
2022-09-21 23:21:00	2.6049	2.60478	2.6049	0
2022-09-21 23:26:02	2.6049	2.60478	2.6049	0
2022-09-21 23:30:55	2.6049	2.60471	2.6049	0
2022-09-21 23:35:58	2.6055	2.60477	2.6055	0
2022-09-21 23:41:00	2.6056	2.60484	2.6056	0
2022-09-21 23:46:02	2.6056	2.60491	2.6056	0
2022-09-21 23:50:59	2.6042	2.60484	2.6042	0
2022-09-21 23:54:31	2.6049	2.6049	2.6049	0
2022-09-21 23:59:34	2.6049	2.60496	2.6049	0
2022-09-22 00:04:36	2.6055	2.60509	2.6055	0
2022-09-22 00:05:12	2.6049	2.60509	2.6049	0
2022-09-22 00:06:54	2.6049	2.60509	2.6049	0
2022-09-22 00:11:45	2.6055	2.60515	2.6055	0
2022-09-22 00:16:47	2.6049	2.60509	2.6049	0
2022-09-22 00:21:50	2.6042	2.60495	2.6042	0
2022-09-22 00:23:50	2.6042	2.60481	2.6042	0
2022-09-22 00:28:52	2.6042	2.60481	2.6042	0
2022-09-22 00:33:55	2.6036	2.60468	2.6036	0
2022-09-22 00:38:57	2.6042	2.60461	2.6042	0
2022-09-22 00:43:54	2.6042	2.60448	2.6042	0
2022-09-22 00:48:56	2.6042	2.60441	2.6042	0
2022-09-22 00:53:59	2.6036	2.60428	2.6036	0
2022-09-22 00:59:02	2.6049	2.60422	2.6049	0
2022-09-22 01:03:55	2.6049	2.60422	2.6049	0
2022-09-22 01:08:57	2.6049	2.60429	2.6049	0
2022-09-22 01:14:00	2.6036	2.60423	2.6036	0
2022-09-22 01:17:03	2.6049	2.6043	2.6049	0
2022-09-22 01:22:05	2.6036	2.6043	2.6036	0
2022-09-22 01:27:07	2.6042	2.6043	2.6042	0
2022-09-22 01:32:10	2.6042	2.6043	2.6042	0
2022-09-22 01:37:06	2.6036	2.60424	2.6036	0
2022-09-22 01:42:09	2.6049	2.60437	2.6049	0
2022-09-22 01:47:11	2.6042	2.6043	2.6042	0
2022-09-22 01:52:13	2.6042	2.60423	2.6042	0
2022-09-22 01:57:10	2.6049	2.60423	2.6049	0
2022-09-22 02:02:13	2.6029	2.60416	2.6029	0
2022-09-22 02:07:15	2.6049	2.60416	2.6049	0
2022-09-22 02:12:18	2.6029	2.60409	2.6029	0
2022-09-22 02:17:11	2.6036	2.60403	2.6036	0
2022-09-22 02:22:13	2.6036	2.60397	2.6036	0
2022-09-22 02:27:16	2.6049	2.6041	2.6049	0
2022-09-22 02:32:18	2.6036	2.60397	2.6036	0
2022-09-22 02:33:44	2.6029	2.60384	2.6029	0
2022-09-22 02:35:21	2.6029	2.60371	2.6029	0
2022-09-22 02:37:01	2.6042	2.60364	2.6042	0
2022-09-22 02:37:28	2.6036	2.60371	2.6036	0
2022-09-22 02:42:30	2.6042	2.60364	2.6042	0
2022-09-22 02:47:33	2.6036	2.60371	2.6036	0
2022-09-22 02:50:44	2.6023	2.60358	2.6023	0
2022-09-22 02:53:46	2.6049	2.60371	2.6049	0
2022-09-22 02:54:22	2.6023	2.60345	2.6023	0
2022-09-22 02:58:24	2.6049	2.60358	2.6049	0
2022-09-22 03:01:02	2.6023	2.60352	2.6023	0
2022-09-22 03:01:14	2.6049	2.60372	2.6049	0
2022-09-22 03:01:42	2.6023	2.60353	2.6023	0
2022-09-22 03:06:45	2.6036	2.60353	2.6036	0
2022-09-22 03:10:46	2.6036	2.60347	2.6036	0
2022-09-22 03:15:48	2.6029	2.6034	2.6029	0
2022-09-22 03:20:50	2.6036	2.60353	2.6036	0
2022-09-22 03:25:53	2.6036	2.6034	2.6036	0
2022-09-22 03:30:50	2.6035	2.60352	2.6035	0
2022-09-22 03:35:52	2.6029	2.60332	2.6029	0
2022-09-22 03:37:00	2.6035	2.60344	2.6035	0
2022-09-22 03:42:03	2.6036	2.60331	2.6036	0
2022-09-22 03:47:05	2.6023	2.60331	2.6023	0
2022-09-22 03:52:08	2.6022	2.60317	2.6022	0
2022-09-22 03:52:16	2.6042	2.60323	2.6042	0
2022-09-22 03:52:44	2.6022	2.60316	2.6022	0
2022-09-22 03:55:26	2.6042	2.60322	2.6042	0
2022-09-22 03:57:05	2.6035	2.60321	2.6035	0
2022-09-22 04:02:07	2.6029	2.60315	2.6029	0
2022-09-22 04:07:10	2.6035	2.60321	2.6035	0
2022-09-22 04:12:13	2.6036	2.60322	2.6036	0
2022-09-22 04:17:06	2.6042	2.60328	2.6042	0
2022-09-22 04:20:55	2.6029	2.60334	2.6029	0
2022-09-22 04:24:19	2.6036	2.60348	2.6036	0
2022-09-22 04:29:21	2.6036	2.60342	2.6036	0
2022-09-22 04:30:00	2.6029	2.60349	2.6029	0
2022-09-22 04:33:09	2.6029	2.60336	2.6029	0
2022-09-22 04:38:11	2.6035	2.60336	2.6035	0
2022-09-22 04:43:14	2.6023	2.6033	2.6023	0
2022-09-22 04:48:17	2.6016	2.60311	2.6016	0
2022-09-22 04:51:27	2.6042	2.60317	2.6042	0
2022-09-22 04:51:55	2.6022	2.60297	2.6022	0
2022-09-22 04:53:14	2.6022	2.6029	2.6022	0
2022-09-22 04:58:17	2.6029	2.60283	2.6029	0
2022-09-22 05:03:20	2.6023	2.6027	2.6023	0
2022-09-22 05:08:23	2.6029	2.6027	2.6029	0
2022-09-22 05:13:16	2.6029	2.6027	2.6029	0
2022-09-22 05:18:19	2.6009	2.60244	2.6009	0
2022-09-22 05:23:22	2.5995	2.60216	2.5995	0
2022-09-22 05:28:25	2.6001	2.60201	2.6001	0
2022-09-22 05:33:06	2.6008	2.60167	2.6008	0
2022-09-22 05:38:09	2.6008	2.60153	2.6008	0
2022-09-22 05:43:12	2.6014	2.60145	2.6014	0
2022-09-22 05:47:48	2.6008	2.60124	2.6008	0
2022-09-22 05:52:50	2.6015	2.60116	2.6015	0
2022-09-22 05:57:53	2.6015	2.60102	2.6015	0
2022-09-22 05:59:54	2.6015	2.60088	2.6015	0
2022-09-22 06:00:25	2.6021	2.601	2.6021	0
2022-09-22 06:05:28	2.6008	2.60113	2.6008	0
2022-09-22 06:10:30	2.6008	2.6012	2.6008	0
2022-09-22 06:15:33	2.6015	2.60127	2.6015	0
2022-09-22 06:20:29	2.6015	2.60134	2.6015	0
2022-09-22 06:25:32	2.6015	2.60135	2.6015	0
2022-09-22 06:30:35	2.6015	2.60142	2.6015	0
2022-09-22 06:35:37	2.6008	2.60135	2.6008	0
2022-09-22 06:40:30	2.6009	2.60129	2.6009	0
2022-09-22 06:45:33	2.6008	2.60122	2.6008	0
2022-09-22 06:49:30	2.6015	2.60116	2.6015	0
2022-09-22 06:54:32	2.6002	2.6011	2.6002	0
2022-09-22 06:58:58	2.5981	2.60083	2.5981	0
2022-09-22 07:04:00	2.5974	2.60042	2.5974	0
2022-09-22 07:09:03	2.5973	2.6	2.5973	0
2022-09-22 07:09:33	2.5966	2.59951	2.5966	0
2022-09-22 07:23:13	2.5972	2.59908	2.5972	0
2022-09-22 07:26:12	2.5985	2.59885	2.5985	0
2022-09-22 07:29:51	2.5985	2.59861	2.5985	0
2022-09-22 07:30:47	2.5985	2.59838	2.5985	0
2022-09-22 07:35:49	2.5992	2.59815	2.5992	0
2022-09-22 07:40:13	2.5986	2.59799	2.5986	0
2022-09-22 07:40:48	2.5986	2.59804	2.5986	0
2022-09-22 07:41:24	2.5979	2.59809	2.5979	0
2022-09-22 07:44:55	2.5972	2.59808	2.5972	0
2022-09-22 07:49:42	2.5965	2.59807	2.5965	0
2022-09-22 07:54:45	2.5958	2.59793	2.5958	0
2022-09-22 07:59:48	2.5944	2.59752	2.5944	0
2022-09-22 08:01:47	2.5944	2.59711	2.5944	0
2022-09-22 08:02:20	2.5944	2.5967	2.5944	0
2022-09-22 08:07:21	2.5944	2.59622	2.5944	0
2022-09-22 08:07:45	2.5937	2.59573	2.5937	0
2022-09-22 08:12:48	2.595	2.59537	2.595	0
2022-09-22 08:15:12	2.5943	2.59501	2.5943	0
2022-09-22 08:20:21	2.5943	2.59472	2.5943	0
2022-09-22 08:24:13	2.5943	2.5945	2.5943	0
2022-09-22 08:24:53	2.5937	2.59429	2.5937	0
2022-09-22 08:29:49	2.5949	2.59434	2.5949	0
2022-09-22 08:30:30	2.5943	2.59433	2.5943	0
2022-09-22 08:35:34	2.5949	2.59438	2.5949	0
2022-09-22 08:39:00	2.5956	2.5945	2.5956	0
2022-09-22 08:44:06	2.595	2.59463	2.595	0
2022-09-22 08:49:07	2.5943	2.59456	2.5943	0
2022-09-22 08:54:25	2.595	2.59463	2.595	0
2022-09-22 08:57:41	2.5943	2.59463	2.5943	0
2022-09-22 09:02:46	2.595	2.5947	2.595	0
2022-09-22 09:03:48	2.5956	2.59489	2.5956	0
2022-09-22 09:05:04	2.5956	2.59496	2.5956	0
2022-09-22 09:05:40	2.595	2.59503	2.595	0
2022-09-22 09:07:25	2.5943	2.59497	2.5943	0
2022-09-22 09:12:26	2.5943	2.59484	2.5943	0
2022-09-22 09:13:09	2.5949	2.59483	2.5949	0
2022-09-22 09:14:34	2.5949	2.59489	2.5949	0
2022-09-22 09:19:38	2.5943	2.59482	2.5943	0
2022-09-22 09:20:04	2.5956	2.59495	2.5956	0
2022-09-22 09:25:05	2.595	2.59495	2.595	0
2022-09-22 09:26:40	2.5943	2.59482	2.5943	0
2022-09-22 09:27:38	2.5949	2.59475	2.5949	0
2022-09-22 09:28:48	2.5936	2.59461	2.5936	0
2022-09-22 09:29:50	2.5943	2.59461	2.5943	0
2022-09-22 09:34:51	2.5949	2.59467	2.5949	0
2022-09-22 09:36:52	2.5943	2.59461	2.5943	0
2022-09-22 09:42:01	2.5943	2.59455	2.5943	0
2022-09-22 09:43:43	2.5943	2.59455	2.5943	0
2022-09-22 09:44:25	2.5943	2.59442	2.5943	0
2022-09-22 09:46:19	2.5949	2.59441	2.5949	0
2022-09-22 09:47:18	2.5949	2.59447	2.5949	0
2022-09-22 09:48:47	2.5936	2.59434	2.5936	0
2022-09-22 09:53:52	2.5943	2.59441	2.5943	0
2022-09-22 09:57:31	2.5963	2.59461	2.5963	0
2022-09-22 10:02:36	2.5964	2.59476	2.5964	0
2022-09-22 10:04:29	2.5977	2.5951	2.5977	0
2022-09-22 10:08:47	2.5984	2.59551	2.5984	0
2022-09-22 10:09:33	2.5964	2.59572	2.5964	0
2022-09-22 10:10:54	2.5984	2.59613	2.5984	0
2022-09-22 10:15:56	2.5985	2.59649	2.5985	0
2022-09-22 10:16:52	2.5985	2.59685	2.5985	0
2022-09-22 10:17:36	2.5985	2.59734	2.5985	0
2022-09-22 10:18:26	2.5978	2.59769	2.5978	0
2022-09-22 10:18:54	2.5985	2.59791	2.5985	0
2022-09-22 10:21:44	2.5978	2.59805	2.5978	0
2022-09-22 10:22:51	2.5992	2.5982	2.5992	0
2022-09-22 10:24:35	2.5992	2.59828	2.5992	0
2022-09-22 10:25:17	2.5985	2.59849	2.5985	0
2022-09-22 10:28:56	2.5986	2.59851	2.5986	0
2022-09-22 10:34:01	2.5993	2.59859	2.5993	0
2022-09-22 10:35:01	2.5993	2.59867	2.5993	0
2022-09-22 10:36:17	2.6006	2.59888	2.6006	0
2022-09-22 10:36:42	2.6	2.5991	2.6	0
2022-09-22 10:38:06	2.6006	2.59931	2.6006	0
2022-09-22 10:38:36	2.6	2.59953	2.6	0
2022-09-22 10:43:06	2.6	2.59961	2.6	0
2022-09-22 10:45:37	2.5993	2.59962	2.5993	0
2022-09-22 10:46:43	2.5993	2.5997	2.5993	0
2022-09-22 10:47:18	2.6	2.59984	2.6	0
2022-09-22 10:47:41	2.6007	2.59998	2.6007	0
2022-09-22 10:48:50	2.6007	2.60012	2.6007	0
2022-09-22 10:50:25	2.6	2.60006	2.6	0
2022-09-22 10:51:47	2.6	2.60006	2.6	0
2022-09-22 10:55:47	2.6001	2.60001	2.6001	0
2022-09-22 10:57:05	2.6001	2.60002	2.6001	0
2022-09-22 10:57:39	2.6007	2.60009	2.6007	0
2022-09-22 11:00:16	2.6001	2.60017	2.6001	0
2022-09-22 11:02:11	2.6001	2.60025	2.6001	0
2022-09-22 11:03:31	2.5988	2.60013	2.5988	0
2022-09-22 11:08:53	2.6001	2.60007	2.6001	0
2022-09-22 11:09:48	2.5987	2.59987	2.5987	0
2022-09-22 11:10:38	2.6007	2.59994	2.6007	0
2022-09-22 11:11:06	2.5987	2.59981	2.5987	0
2022-09-22 11:11:12	2.6007	2.59987	2.6007	0
2022-09-22 11:16:17	2.6001	2.59987	2.6001	0
2022-09-22 11:21:18	2.6008	2.59988	2.6008	0
2022-09-22 11:26:21	2.6014	2.60001	2.6014	0
2022-09-22 11:29:49	2.6008	2.60008	2.6008	0
2022-09-22 11:31:51	2.6001	2.60021	2.6001	0
2022-09-22 11:34:13	2.6015	2.60035	2.6015	0
2022-09-22 11:39:14	2.6008	2.60056	2.6008	0
2022-09-22 11:44:18	2.6008	2.60057	2.6008	0
2022-09-22 11:49:19	2.6015	2.60085	2.6015	0
2022-09-22 11:54:20	2.6009	2.60087	2.6009	0
2022-09-22 11:57:34	2.5988	2.60074	2.5988	0
2022-09-22 12:02:40	2.5995	2.60061	2.5995	0
2022-09-22 12:05:23	2.5988	2.60035	2.5988	0
2022-09-22 12:08:59	2.6001	2.60028	2.6001	0
2022-09-22 12:11:20	2.6007	2.60034	2.6007	0
2022-09-22 12:15:15	2.6001	2.6002	2.6001	0
2022-09-22 12:15:40	2.6008	2.6002	2.6008	0
2022-09-22 12:16:45	2.6008	2.6002	2.6008	0
2022-09-22 12:20:15	2.6014	2.60019	2.6014	0
2022-09-22 12:25:21	2.6015	2.60025	2.6015	0
2022-09-22 12:27:20	2.6008	2.60045	2.6008	0
2022-09-22 12:32:25	2.6008	2.60058	2.6008	0
2022-09-22 12:37:26	2.6008	2.60078	2.6008	0
2022-09-22 12:40:12	2.6008	2.60085	2.6008	0
2022-09-22 12:41:46	2.6009	2.60087	2.6009	0
2022-09-22 12:43:33	2.6015	2.60101	2.6015	0
2022-09-22 12:48:33	2.6022	2.60115	2.6022	0
2022-09-22 12:53:36	2.6022	2.60129	2.6022	0
2022-09-22 12:58:38	2.6009	2.60124	2.6009	0
2022-09-22 13:03:52	2.6029	2.60138	2.6029	0
2022-09-22 13:08:54	2.6029	2.60159	2.6029	0
2022-09-22 13:09:13	2.6016	2.60167	2.6016	0
2022-09-22 13:14:17	2.6016	2.60175	2.6016	0
2022-09-22 13:18:05	2.6022	2.60189	2.6022	0
2022-09-22 13:23:08	2.6009	2.60189	2.6009	0
2022-09-22 13:25:34	2.6016	2.6019	2.6016	0
2022-09-22 13:30:38	2.6016	2.60184	2.6016	0
2022-09-22 13:35:42	2.6016	2.60178	2.6016	0
2022-09-22 13:40:42	2.6022	2.60191	2.6022	0
2022-09-22 13:41:40	2.6016	2.60178	2.6016	0
2022-09-22 13:46:44	2.6016	2.60165	2.6016	0
2022-09-22 13:51:34	2.6016	2.60165	2.6016	0
2022-09-22 13:53:45	2.6016	2.60165	2.6016	0
2022-09-22 13:58:50	2.6023	2.60166	2.6023	0
2022-09-22 14:03:53	2.6029	2.60186	2.6029	0
2022-09-22 14:08:57	2.6023	2.60193	2.6023	0
2022-09-22 14:13:51	2.6016	2.60193	2.6016	0
2022-09-22 14:14:12	2.6023	2.602	2.6023	0
2022-09-22 14:19:13	2.6029	2.60207	2.6029	0
2022-09-22 14:19:53	2.6016	2.60207	2.6016	0
2022-09-22 14:24:57	2.6029	2.6022	2.6029	0
2022-09-22 14:29:58	2.6023	2.60227	2.6023	0
2022-09-22 14:34:58	2.6023	2.60234	2.6023	0
2022-09-22 14:39:56	2.6029	2.6024	2.6029	0
2022-09-22 14:45:01	2.6023	2.60234	2.6023	0
2022-09-22 14:50:06	2.6016	2.60227	2.6016	0
2022-09-22 14:55:07	2.6023	2.60234	2.6023	0
2022-09-22 14:59:58	2.6023	2.60234	2.6023	0
2022-09-22 15:04:59	2.6023	2.60228	2.6023	0
2022-09-22 15:10:03	2.6017	2.60229	2.6017	0
2022-09-22 15:14:42	2.6023	2.60223	2.6023	0
2022-09-22 15:19:48	2.6023	2.60223	2.6023	0
2022-09-22 15:20:45	2.6023	2.60223	2.6023	0
2022-09-22 15:21:35	2.6017	2.60211	2.6017	0
2022-09-22 15:26:39	2.6029	2.60217	2.6029	0
2022-09-22 15:31:43	2.6023	2.60224	2.6023	0
2022-09-22 15:32:19	2.6023	2.60224	2.6023	0
2022-09-22 15:37:24	2.6017	2.60218	2.6017	0
2022-09-22 15:39:06	2.6017	2.60212	2.6017	0
2022-09-22 15:44:08	2.6023	2.60218	2.6023	0
2022-09-22 15:47:42	2.6023	2.60218	2.6023	0
2022-09-22 15:52:46	2.6023	2.60218	2.6023	0
2022-09-22 15:57:48	2.6023	2.60218	2.6023	0
2022-09-22 16:02:49	2.6017	2.60218	2.6017	0
2022-09-22 16:07:45	2.6017	2.60206	2.6017	0
2022-09-22 16:08:08	2.6017	2.602	2.6017	0
2022-09-22 16:09:12	2.6017	2.60194	2.6017	0
2022-09-22 16:11:29	2.6017	2.60194	2.6017	0
2022-09-22 16:14:07	2.603	2.60207	2.603	0
2022-09-22 16:19:09	2.603	2.60214	2.603	0
2022-09-22 16:21:42	2.6023	2.60214	2.6023	0
2022-09-22 16:22:15	2.6017	2.60208	2.6017	0
2022-09-22 16:22:39	2.6017	2.60202	2.6017	0
2022-09-22 16:23:06	2.6023	2.60208	2.6023	0
2022-09-22 16:28:10	2.6023	2.60214	2.6023	0
2022-09-22 16:30:20	2.6023	2.6022	2.6023	0
2022-09-22 16:34:02	2.6023	2.60226	2.6023	0
2022-09-22 16:37:41	2.601	2.60219	2.601	0
2022-09-22 16:42:48	2.6023	2.60212	2.6023	0
2022-09-22 16:47:49	2.6023	2.60205	2.6023	0
2022-09-22 16:50:46	2.6023	2.60205	2.6023	0
2022-09-22 16:55:48	2.603	2.60218	2.603	0
2022-09-22 17:00:51	2.6017	2.60218	2.6017	0
2022-09-22 17:05:56	2.6017	2.60212	2.6017	0
2022-09-22 17:10:49	2.6023	2.60212	2.6023	0
2022-09-22 17:15:58	2.6017	2.60206	2.6017	0
2022-09-22 17:21:03	2.6017	2.602	2.6017	0
2022-09-22 17:26:05	2.601	2.602	2.601	0
2022-09-22 17:29:14	2.6023	2.602	2.6023	0
2022-09-22 17:34:19	2.6017	2.60194	2.6017	0
2022-09-22 17:39:21	2.6023	2.60194	2.6023	0
2022-09-22 17:44:23	2.601	2.60174	2.601	0
2022-09-22 17:49:15	2.6017	2.60174	2.6017	0
2022-09-22 17:54:19	2.601	2.60167	2.601	0
2022-09-22 17:54:52	2.6017	2.60161	2.6017	0
2022-09-22 17:58:41	2.601	2.60154	2.601	0
2022-09-22 17:59:08	2.6017	2.60154	2.6017	0
2022-09-22 18:04:11	2.601	2.60154	2.601	0
2022-09-22 18:09:13	2.601	2.60141	2.601	0
2022-09-22 18:14:13	2.6023	2.60147	2.6023	0
2022-09-22 18:19:11	2.6023	2.60147	2.6023	0
2022-09-22 18:19:59	2.6023	2.6016	2.6023	0
2022-09-22 18:29:53	2.6017	2.6016	2.6017	0
2022-09-22 18:34:14	2.6017	2.60167	2.6017	0
2022-09-22 18:39:49	2.6017	2.60167	2.6017	0
2022-09-22 18:44:53	2.6017	2.60174	2.6017	0
2022-09-22 18:49:58	2.601	2.60167	2.601	0
2022-09-22 18:51:03	2.6017	2.60174	2.6017	0
2022-09-22 18:53:57	2.6023	2.60187	2.6023	0
2022-09-22 18:59:01	2.601	2.60174	2.601	0
2022-09-22 19:02:18	2.601	2.60161	2.601	0
2022-09-22 19:07:18	2.6023	2.60161	2.6023	0
2022-09-22 19:12:23	2.601	2.60154	2.601	0
2022-09-22 19:17:28	2.6017	2.60154	2.6017	0
2022-09-22 19:22:19	2.601	2.60147	2.601	0
2022-09-22 19:27:24	2.6017	2.60147	2.6017	0
2022-09-22 19:32:26	2.601	2.60147	2.601	0
2022-09-22 19:37:21	2.601	2.6014	2.601	0
2022-09-22 19:42:22	2.601	2.60127	2.601	0
2022-09-22 19:47:23	2.601	2.60127	2.601	0
2022-09-22 19:52:28	2.6017	2.60134	2.6017	0
2022-09-22 19:57:26	2.6017	2.60128	2.6017	0
2022-09-22 20:02:30	2.6023	2.60141	2.6023	0
2022-09-22 20:07:25	2.6017	2.60141	2.6017	0
2022-09-22 20:11:33	2.6004	2.60135	2.6004	0
2022-09-22 20:12:21	2.6004	2.60122	2.6004	0
2022-09-22 20:12:49	2.6023	2.60135	2.6023	0
2022-09-22 20:17:52	2.6017	2.60142	2.6017	0
2022-09-22 20:22:06	2.6017	2.60149	2.6017	0
2022-09-22 20:27:11	2.6017	2.60156	2.6017	0
2022-09-22 20:32:11	2.6017	2.60156	2.6017	0
2022-09-22 20:37:13	2.6017	2.60156	2.6017	0
2022-09-22 20:42:14	2.601	2.60143	2.601	0
2022-09-22 20:45:39	2.601	2.60136	2.601	0
2022-09-22 20:47:15	2.6017	2.60149	2.6017	0
2022-09-22 20:52:34	2.6017	2.60162	2.6017	0
2022-09-22 20:57:39	2.6004	2.60143	2.6004	0
2022-09-22 21:02:40	2.6017	2.60143	2.6017	0
2022-09-22 21:07:43	2.6004	2.6013	2.6004	0
2022-09-22 21:12:39	2.6004	2.60117	2.6004	0
2022-09-22 21:13:14	2.6004	2.60104	2.6004	0
2022-09-22 21:16:34	2.6004	2.60091	2.6004	0
2022-09-22 21:21:36	2.6004	2.60085	2.6004	0
2022-09-22 21:23:52	2.6004	2.60079	2.6004	0
2022-09-22 21:24:19	2.6004	2.60066	2.6004	0
2022-09-22 21:29:24	2.6017	2.60066	2.6017	0
2022-09-22 21:34:29	2.6017	2.60079	2.6017	0
2022-09-22 21:35:41	2.6017	2.60079	2.6017	0
2022-09-22 21:36:45	2.601	2.60085	2.601	0
2022-09-22 21:40:23	2.6004	2.60085	2.6004	0
2022-09-22 21:41:15	2.601	2.60091	2.601	0
2022-09-22 21:46:19	2.601	2.60097	2.601	0
2022-09-22 21:48:44	2.601	2.60103	2.601	0
2022-09-22 21:53:48	2.601	2.60109	2.601	0
2022-09-22 21:54:31	2.6017	2.60122	2.6017	0
2022-09-22 21:59:38	2.601	2.60115	2.601	0
2022-09-22 22:04:21	2.6004	2.60102	2.6004	0
2022-09-22 22:05:42	2.6017	2.60102	2.6017	0
2022-09-22 22:07:19	2.6004	2.60096	2.6004	0
2022-09-22 22:12:23	2.6004	2.60096	2.6004	0
2022-09-22 22:17:24	2.6017	2.60103	2.6017	0
2022-09-22 22:21:41	2.601	2.60103	2.601	0
2022-09-22 22:26:43	2.601	2.60103	2.601	0
2022-09-22 22:31:22	2.601	2.60103	2.601	0
2022-09-22 22:36:24	2.6004	2.6009	2.6004	0
2022-09-22 22:38:04	2.6004	2.60084	2.6004	0
2022-09-22 22:43:08	2.601	2.6009	2.601	0
2022-09-22 22:46:03	2.601	2.60083	2.601	0
2022-09-22 22:46:55	2.6004	2.60083	2.6004	0
2022-09-22 22:47:19	2.6004	2.60083	2.6004	0
2022-09-22 22:52:23	2.601	2.60076	2.601	0
2022-09-22 22:57:40	2.6003	2.60069	2.6003	0
2022-09-22 23:02:42	2.601	2.60069	2.601	0
2022-09-22 23:03:32	2.601	2.60069	2.601	0
2022-09-22 23:04:22	2.6003	2.60068	2.6003	0
2022-09-22 23:05:12	2.6004	2.60068	2.6004	0
2022-09-22 23:08:42	2.5997	2.60055	2.5997	0
2022-09-22 23:09:11	2.5997	2.60042	2.5997	0
2022-09-22 23:14:11	2.6003	2.60041	2.6003	0
2022-09-22 23:19:15	2.601	2.60047	2.601	0
2022-09-22 23:24:17	2.6004	2.60041	2.6004	0
2022-09-22 23:25:17	2.601	2.60048	2.601	0
2022-09-22 23:26:51	2.599	2.60028	2.599	0
2022-09-22 23:27:02	2.601	2.60028	2.601	0
2022-09-22 23:31:33	2.599	2.60015	2.599	0
2022-09-22 23:31:50	2.601	2.60021	2.601	0
2022-09-22 23:36:56	2.601	2.60034	2.601	0
2022-09-22 23:41:59	2.5997	2.60034	2.5997	0
2022-09-22 23:45:22	2.6004	2.60035	2.6004	0
2022-09-22 23:48:21	2.601	2.60035	2.601	0
2022-09-22 23:48:54	2.599	2.60021	2.599	0
2022-09-22 23:49:49	2.6004	2.60015	2.6004	0
2022-09-22 23:54:51	2.5997	2.60022	2.5997	0
2022-09-22 23:59:51	2.6003	2.60015	2.6003	0
2022-09-23 00:04:53	2.6004	2.60029	2.6004	0
2022-09-23 00:09:54	2.6004	2.60023	2.6004	0
2022-09-23 00:14:58	2.5997	2.6001	2.5997	0
2022-09-23 00:17:03	2.5997	2.6001	2.5997	0
2022-09-23 00:22:08	2.6004	2.6001	2.6004	0
2022-09-23 00:23:13	2.6004	2.60004	2.6004	0
2022-09-23 00:28:17	2.6003	2.60017	2.6003	0
2022-09-23 00:31:24	2.6003	2.60016	2.6003	0
2022-09-23 00:36:28	2.5997	2.60016	2.5997	0
2022-09-23 00:38:04	2.5997	2.6001	2.5997	0
2022-09-23 00:43:06	2.5991	2.59997	2.5991	0
2022-09-23 00:43:54	2.5997	2.5999	2.5997	0
2022-09-23 00:44:19	2.5997	2.5999	2.5997	0
2022-09-23 00:49:24	2.6003	2.59996	2.6003	0
2022-09-23 00:54:27	2.6004	2.59996	2.6004	0
2022-09-23 00:57:55	2.5997	2.59989	2.5997	0
2022-09-23 01:02:56	2.5997	2.59983	2.5997	0
2022-09-23 01:08:07	2.6004	2.59984	2.6004	0
2022-09-23 01:13:12	2.6004	2.59991	2.6004	0
2022-09-23 01:16:45	2.5997	2.59991	2.5997	0
2022-09-23 01:17:55	2.599	2.5999	2.599	0
2022-09-23 01:20:09	2.601	2.60003	2.601	0
2022-09-23 01:20:20	2.599	2.59996	2.599	0
2022-09-23 01:21:21	2.601	2.60003	2.601	0
2022-09-23 01:23:09	2.599	2.59989	2.599	0
2022-09-23 01:28:13	2.599	2.59982	2.599	0
2022-09-23 01:30:10	2.601	2.59995	2.601	0
2022-09-23 01:30:32	2.599	2.59981	2.599	0
2022-09-23 01:31:04	2.5997	2.59974	2.5997	0
2022-09-23 01:36:07	2.5997	2.59974	2.5997	0
2022-09-23 01:41:10	2.5997	2.59981	2.5997	0
2022-09-23 01:46:12	2.6004	2.59975	2.6004	0
2022-09-23 01:48:23	2.599	2.59975	2.599	0
2022-09-23 01:49:53	2.5997	2.59962	2.5997	0
2022-09-23 01:52:04	2.6003	2.59975	2.6003	0
2022-09-23 01:57:05	2.599	2.59975	2.599	0
2022-09-23 02:02:09	2.5997	2.59962	2.5997	0
2022-09-23 02:07:13	2.5997	2.59969	2.5997	0
2022-09-23 02:12:08	2.5997	2.59969	2.5997	0
2022-09-23 02:17:10	2.599	2.59962	2.599	0
2022-09-23 02:19:35	2.599	2.59955	2.599	0
2022-09-23 02:24:40	2.6003	2.59954	2.6003	0
2022-09-23 02:25:55	2.5997	2.59961	2.5997	0
2022-09-23 02:29:14	2.5991	2.59955	2.5991	0
2022-09-23 02:34:17	2.5997	2.59949	2.5997	0
2022-09-23 02:39:20	2.5997	2.59956	2.5997	0
2022-09-23 02:42:14	2.5997	2.59956	2.5997	0
2022-09-23 02:47:19	2.599	2.59949	2.599	0
2022-09-23 02:52:23	2.5984	2.59936	2.5984	0
2022-09-23 02:55:41	2.5997	2.59943	2.5997	0
2022-09-23 03:00:42	2.599	2.59943	2.599	0
2022-09-23 03:02:03	2.6003	2.59943	2.6003	0
2022-09-23 03:07:04	2.5984	2.5993	2.5984	0
2022-09-23 03:12:09	2.5997	2.59936	2.5997	0
2022-09-23 03:17:10	2.599	2.59929	2.599	0
2022-09-23 03:22:04	2.5984	2.59916	2.5984	0
2022-09-23 03:25:41	2.5997	2.59916	2.5997	0
2022-09-23 03:30:44	2.599	2.59916	2.599	0
2022-09-23 03:35:48	2.5984	2.59916	2.5984	0
2022-09-23 03:36:33	2.599	2.59909	2.599	0
2022-09-23 03:40:18	2.5997	2.59916	2.5997	0
2022-09-23 03:40:49	2.599	2.59903	2.599	0
2022-09-23 03:45:51	2.5997	2.59916	2.5997	0
2022-09-23 03:48:32	2.599	2.59909	2.599	0
2022-09-23 03:53:36	2.5984	2.59903	2.5984	0
2022-09-23 03:57:33	2.599	2.59909	2.599	0
2022-09-23 04:02:33	2.5984	2.59896	2.5984	0
2022-09-23 04:05:45	2.599	2.59896	2.599	0
2022-09-23 04:06:08	2.599	2.59902	2.599	0
2022-09-23 04:09:42	2.5984	2.59896	2.5984	0
2022-09-23 04:14:43	2.5984	2.59883	2.5984	0
2022-09-23 04:19:47	2.5997	2.5989	2.5997	0
2022-09-23 04:23:13	2.5984	2.59877	2.5984	0
2022-09-23 04:28:22	2.599	2.59877	2.599	0
2022-09-23 04:32:33	2.599	2.59883	2.599	0
2022-09-23 04:37:38	2.599	2.59883	2.599	0
2022-09-23 04:41:05	2.5984	2.59883	2.5984	0
2022-09-23 04:46:06	2.5984	2.59877	2.5984	0
2022-09-23 04:51:08	2.5984	2.59871	2.5984	0
2022-09-23 04:56:35	2.599	2.59877	2.599	0
2022-09-23 05:01:38	2.5977	2.5987	2.5977	0
2022-09-23 05:05:45	2.5984	2.59857	2.5984	0
2022-09-23 05:06:08	2.5984	2.59857	2.5984	0
2022-09-23 05:11:10	2.5984	2.59851	2.5984	0
2022-09-23 05:14:49	2.599	2.59851	2.599	0
2022-09-23 05:20:00	2.5984	2.59845	2.5984	0
2022-09-23 05:25:03	2.5984	2.59845	2.5984	0
2022-09-23 05:28:33	2.599	2.59851	2.599	0
2022-09-23 05:30:16	2.5984	2.59851	2.5984	0
2022-09-23 05:35:19	2.5977	2.59838	2.5977	0
2022-09-23 05:36:35	2.599	2.59851	2.599	0
2022-09-23 05:39:11	2.5984	2.59851	2.5984	0
2022-09-23 05:44:16	2.5977	2.59844	2.5977	0
2022-09-23 05:49:16	2.5984	2.59844	2.5984	0
2022-09-23 05:54:18	2.5984	2.59838	2.5984	0
2022-09-23 05:59:17	2.5984	2.59838	2.5984	0
2022-09-23 06:04:19	2.599	2.59844	2.599	0
2022-09-23 06:09:24	2.5977	2.59831	2.5977	0
2022-09-23 06:14:28	2.5977	2.59824	2.5977	0
2022-09-23 06:17:35	2.5977	2.59824	2.5977	0
2022-09-23 06:17:59	2.5984	2.59818	2.5984	0
2022-09-23 06:23:02	2.5977	2.59811	2.5977	0
2022-09-23 06:28:06	2.5977	2.59811	2.5977	0
2022-09-23 06:33:08	2.5984	2.59811	2.5984	0
2022-09-23 06:35:58	2.5977	2.59804	2.5977	0
2022-09-23 06:37:46	2.5977	2.59797	2.5977	0
2022-09-23 06:40:49	2.5977	2.59784	2.5977	0
2022-09-23 06:45:52	2.5977	2.59784	2.5977	0
2022-09-23 06:49:12	2.5984	2.59791	2.5984	0
2022-09-23 06:53:15	2.5984	2.59798	2.5984	0
2022-09-23 06:53:40	2.5977	2.59791	2.5977	0
2022-09-23 06:58:48	2.5984	2.59798	2.5984	0
2022-09-23 06:59:38	2.5964	2.59785	2.5964	0
2022-09-23 06:59:55	2.5984	2.59785	2.5984	0
2022-09-23 07:00:11	2.5964	2.59772	2.5964	0
2022-09-23 07:03:38	2.5943	2.59738	2.5943	0
2022-09-23 07:08:39	2.5929	2.5969	2.5929	0
2022-09-23 07:13:45	2.5921	2.59634	2.5921	0
2022-09-23 07:18:26	2.592	2.5957	2.592	0
2022-09-23 07:19:26	---

2022-09-23 11:35:15	2.6208	2.6208	2.6208	0
2022-09-23 11:40:24	2.6202	2.6205	2.6202	0
2022-09-23 11:45:29	2.6202	2.6204	2.6202	0
2022-09-23 11:47:05	2.6208	2.6205	2.6208	0
2022-09-23 11:47:32	2.6215	2.6207	2.6215	0
2022-09-23 11:48:19	2.6208	2.6207166666667	2.6208	0
2022-09-23 11:51:23	2.6222	2.6209285714286	2.6222	0
2022-09-23 11:56:28	2.6236	2.6212625	2.6236	0
2022-09-23 12:00:23	2.6223	2.6213777777778	2.6223	0
2022-09-23 12:01:53	2.6236	2.6216	2.6236	0
2022-09-23 12:06:58	2.6223	2.62175	2.6223	0
2022-09-23 12:08:56	2.6236	2.62209	2.6236	0
2022-09-23 12:12:52	2.6243	2.6225	2.6243	0
2022-09-23 12:14:58	2.625	2.62292	2.625	0
2022-09-23 12:16:09	2.6256	2.62333	2.6256	0
2022-09-23 12:16:44	2.625	2.62375	2.625	0
2022-09-23 12:21:04	2.6264	2.62417	2.6264	0
2022-09-23 12:25:01	2.6264	2.62445	2.6264	0
2022-09-23 12:29:58	2.6272	2.62494	2.6272	0
2022-09-23 12:35:03	2.6279	2.62537	2.6279	0
2022-09-23 12:40:08	2.6286	2.626	2.6286	0
2022-09-23 12:45:13	2.6287	2.62651	2.6287	0
2022-09-23 12:50:02	2.6294	2.62702	2.6294	0
2022-09-23 12:55:07	2.6281	2.62733	2.6281	0
2022-09-23 12:57:43	2.6288	2.62765	2.6288	0
2022-09-23 13:02:49	2.6295	2.6281	2.6295	0
2022-09-23 13:08:05	2.6295	2.62841	2.6295	0
2022-09-23 13:13:10	2.6302	2.62879	2.6302	0
2022-09-23 13:13:59	2.6296	2.62903	2.6296	0
2022-09-23 13:19:04	2.6309	2.62933	2.6309	0
2022-09-23 13:24:10	2.6303	2.6295	2.6303	0
2022-09-23 13:28:42	2.631	2.62973	2.631	0
2022-09-23 13:33:47	2.631	2.62989	2.631	0
2022-09-23 13:38:52	2.631	2.63018	2.631	0
2022-09-23 13:41:28	2.6304	2.63034	2.6304	0
2022-09-23 13:41:54	2.631	2.63049	2.631	0
2022-09-23 13:46:59	2.631	2.63064	2.631	0
2022-09-23 13:52:04	2.6311	2.63073	2.6311	0
2022-09-23 13:54:35	2.6317	2.63094	2.6317	0
2022-09-23 13:57:34	2.6311	2.63096	2.6311	0
2022-09-23 13:59:10	2.6317	2.6311	2.6317	0
2022-09-23 14:02:00	2.6317	2.63117	2.6317	0
2022-09-23 14:02:20	2.6304	2.63111	2.6304	0
2022-09-23 14:02:54	2.6324	2.63125	2.6324	0
2022-09-23 14:04:06	2.6304	2.63125	2.6304	0
2022-09-23 14:05:23	2.6324	2.63139	2.6324	0
2022-09-23 14:05:29	2.6304	2.63133	2.6304	0
2022-09-23 14:05:51	2.6324	2.63146	2.6324	0
2022-09-23 14:07:20	2.6304	2.63133	2.6304	0
2022-09-23 14:08:10	2.6324	2.63146	2.6324	0
2022-09-23 14:13:15	2.6311	2.6314	2.6311	0
2022-09-23 14:14:34	2.6318	2.63141	2.6318	0
2022-09-23 14:16:40	2.6318	2.63155	2.6318	0
2022-09-23 14:21:45	2.6318	2.63149	2.6318	0
2022-09-23 14:26:51	2.6325	2.6317	2.6325	0
2022-09-23 14:27:31	2.6312	2.63158	2.6312	0
2022-09-23 14:32:36	2.6325	2.63179	2.6325	0
2022-09-23 14:37:41	2.6318	2.63173	2.6318	0
2022-09-23 14:38:04	2.6312	2.63181	2.6312	0
2022-09-23 14:42:43	2.6325	2.63182	2.6325	0
2022-09-23 14:47:48	2.6318	2.63189	2.6318	0
2022-09-23 14:52:40	2.6312	2.63183	2.6312	0
2022-09-23 14:57:45	2.6332	2.63197	2.6332	0
2022-09-23 15:02:50	2.6312	2.63191	2.6312	0
2022-09-23 15:07:56	2.6325	2.63191	2.6325	0
2022-09-23 15:13:01	2.6325	2.63204	2.6325	0
2022-09-23 15:14:43	2.6312	2.63191	2.6312	0
2022-09-23 15:19:48	2.6325	2.63198	2.6325	0
2022-09-23 15:24:53	2.6326	2.63212	2.6326	0
2022-09-23 15:29:58	2.6326	2.63213	2.6326	0
2022-09-23 15:33:43	2.6326	2.63221	2.6326	0
2022-09-23 15:38:48	2.6319	2.63228	2.6319	0
2022-09-23 15:49:00	2.6319	2.63215	2.6319	0
2022-09-23 15:49:48	2.6319	2.63222	2.6319	0
2022-09-23 15:50:26	2.6326	2.63223	2.6326	0
2022-09-23 15:50:57	2.6332	2.6323	2.6332	0
2022-09-23 15:53:35	2.6332	2.6325	2.6332	0
2022-09-23 15:54:40	2.6326	2.63251	2.6326	0
2022-09-23 15:59:44	2.6313	2.63238	2.6313	0
2022-09-23 16:01:13	2.6333	2.63245	2.6333	0
2022-09-23 16:01:52	2.6326	2.63245	2.6326	0
2022-09-23 16:03:15	2.6333	2.63259	2.6333	0
2022-09-23 16:05:03	2.632	2.6326	2.632	0
2022-09-23 16:07:12	2.6333	2.63274	2.6333	0
2022-09-23 16:12:14	2.632	2.63268	2.632	0
2022-09-23 16:16:19	2.632	2.63256	2.632	0
2022-09-23 16:17:06	2.6326	2.6325	2.6326	0
2022-09-23 16:17:38	2.6313	2.63237	2.6313	0
2022-09-23 16:22:40	2.632	2.63244	2.632	0
2022-09-23 16:27:42	2.632	2.63231	2.632	0
2022-09-23 16:32:02	2.632	2.63225	2.632	0
2022-09-23 16:37:03	2.632	2.63212	2.632	0
2022-09-23 16:38:32	2.6333	2.63225	2.6333	0
2022-09-23 16:39:05	2.632	2.63212	2.632	0
2022-09-23 16:44:06	2.6326	2.63218	2.6326	0
2022-09-23 16:49:08	2.6327	2.63225	2.6327	0
2022-09-23 16:52:32	2.6326	2.63225	2.6326	0
2022-09-23 16:54:25	2.6326	2.63238	2.6326	0
2022-09-23 16:55:46	2.632	2.63238	2.632	0
2022-09-23 17:00:48	2.632	2.63238	2.632	0
2022-09-23 17:05:52	2.632	2.63238	2.632	0
2022-09-23 17:10:52	2.6333	2.63251	2.6333	0
2022-09-23 17:14:52	2.6327	2.63245	2.6327	0
2022-09-23 17:19:57	2.6313	2.63238	2.6313	0
2022-09-23 17:24:24	2.6314	2.63226	2.6314	0
2022-09-23 17:29:28	2.6327	2.63226	2.6327	0
2022-09-23 17:30:11	2.632	2.6322	2.632	0
2022-09-23 17:35:12	2.6327	2.63221	2.6327	0
2022-09-23 17:36:52	2.632	2.63221	2.632	0
2022-09-23 17:38:39	2.6327	2.63228	2.6327	0
2022-09-23 17:39:32	2.6327	2.63235	2.6327	0
2022-09-23 17:40:52	2.6327	2.63229	2.6327	0
2022-09-23 17:45:55	2.632	2.63222	2.632	0
2022-09-23 17:51:23	2.6314	2.63223	2.6314	0
2022-09-23 17:53:53	2.632	2.63229	2.632	0
2022-09-23 17:54:23	2.632	2.63222	2.632	0
2022-09-23 17:59:25	2.6327	2.63229	2.6327	0
2022-09-23 18:00:50	2.6307	2.63209	2.6307	0
2022-09-23 18:00:55	2.6327	2.63216	2.6327	0
2022-09-23 18:01:27	2.6314	2.63203	2.6314	0
2022-09-23 18:06:12	2.632	2.63196	2.632	0
2022-09-23 18:11:16	2.6327	2.63196	2.6327	0
2022-09-23 18:16:18	2.6327	2.63203	2.6327	0
2022-09-23 18:18:13	2.632	2.63209	2.632	0
2022-09-23 18:23:17	2.6314	2.63203	2.6314	0
2022-09-23 18:28:18	2.6314	2.63197	2.6314	0
2022-09-23 18:33:24	2.6314	2.63184	2.6314	0
2022-09-23 18:34:02	2.6321	2.63198	2.6321	0
2022-09-23 18:36:01	2.6314	2.63185	2.6314	0
2022-09-23 18:39:55	2.6327	2.63198	2.6327	0
2022-09-23 18:41:22	2.6321	2.63199	2.6321	0
2022-09-23 18:43:10	2.6321	2.63193	2.6321	0
2022-09-23 18:44:52	2.6327	2.63193	2.6327	0
2022-09-23 18:47:49	2.6327	2.632	2.6327	0
2022-09-23 18:48:28	2.6307	2.63193	2.6307	0
2022-09-23 18:49:05	2.6327	2.63206	2.6327	0
2022-09-23 18:51:12	2.6327	2.63219	2.6327	0
2022-09-23 18:53:42	2.6321	2.63219	2.6321	0
2022-09-23 18:58:42	2.6314	2.63219	2.6314	0
2022-09-23 19:03:47	2.6327	2.63219	2.6327	0
2022-09-23 19:04:36	2.6314	2.63212	2.6314	0
2022-09-23 19:06:42	2.6321	2.63212	2.6321	0
2022-09-23 19:08:09	2.6321	2.63206	2.6321	0
2022-09-23 19:13:13	2.6307	2.63186	2.6307	0
2022-09-23 19:15:24	2.6327	2.63206	2.6327	0
2022-09-23 19:16:39	2.6307	2.63186	2.6307	0
2022-09-23 19:16:55	2.6327	2.63186	2.6327	0
2022-09-23 19:21:56	2.6321	2.63186	2.6321	0
2022-09-23 19:23:11	2.6314	2.63186	2.6314	0
2022-09-23 19:26:56	2.6308	2.63167	2.6308	0
2022-09-23 19:31:42	2.6321	2.63174	2.6321	0
2022-09-23 19:36:30	2.6321	2.63174	2.6321	0
2022-09-23 19:41:33	2.6314	2.63167	2.6314	0
2022-09-23 19:42:40	2.6321	2.63181	2.6321	0
2022-09-23 19:43:27	2.6314	2.63168	2.6314	0
2022-09-23 19:47:13	2.6314	2.63175	2.6314	0
2022-09-23 19:48:42	2.6314	2.63162	2.6314	0
2022-09-23 19:52:43	2.6314	2.63155	2.6314	0
2022-09-23 19:54:17	2.6321	2.63162	2.6321	0
2022-09-23 19:55:07	2.6327	2.63181	2.6327	0
2022-09-23 19:56:47	2.6314	2.63174	2.6314	0
2022-09-23 20:00:14	2.6314	2.63167	2.6314	0
2022-09-23 20:05:17	2.6314	2.63167	2.6314	0
2022-09-23 20:06:54	2.6327	2.63173	2.6327	0
2022-09-23 20:11:57	2.6321	2.6318	2.6321	0
2022-09-23 20:13:42	2.6308	2.63174	2.6308	0
2022-09-23 20:15:26	2.6308	2.63168	2.6308	0
2022-09-23 20:20:26	2.6308	2.63162	2.6308	0
2022-09-23 20:25:31	2.6314	2.63155	2.6314	0
2022-09-23 20:26:34	2.6321	2.63149	2.6321	0
2022-09-23 20:31:34	2.6308	2.63143	2.6308	0
2022-09-23 20:36:35	2.6321	2.6315	2.6321	0
2022-09-23 20:38:29	2.6301	2.63137	2.6301	0
2022-09-23 20:38:40	2.6327	2.63137	2.6327	0
2022-09-23 20:39:26	2.6321	2.63137	2.6321	0
2022-09-23 20:44:31	2.6321	2.6315	2.6321	0
2022-09-23 20:48:02	2.6314	2.63156	2.6314	0
2022-09-23 20:50:32	2.6314	2.63162	2.6314	0
2022-09-23 20:51:27	2.6314	2.63162	2.6314	0
2022-09-23 20:54:26	2.6314	2.63155	2.6314	0
2022-09-23 20:59:30	2.6314	2.63161	2.6314	0
2022-09-23 21:04:34	2.6308	2.63148	2.6308	0
2022-09-23 21:06:56	2.6314	2.63161	2.6314	0
2022-09-23 21:11:58	2.6314	2.63148	2.6314	0
2022-09-23 21:16:22	2.6308	2.63135	2.6308	0
2022-09-23 21:21:26	2.6314	2.63128	2.6314	0
2022-09-23 21:23:44	2.6321	2.63135	2.6321	0
2022-09-23 21:24:16	2.6301	2.63122	2.6301	0
2022-09-23 21:25:11	2.6321	2.63129	2.6321	0
2022-09-23 21:28:07	2.6301	2.63116	2.6301	0
2022-09-23 21:31:12	2.6308	2.6311	2.6308	0
2022-09-23 21:34:08	2.6314	2.63116	2.6314	0
2022-09-23 21:34:52	2.6308	2.6311	2.6308	0
2022-09-23 21:39:52	2.6308	2.63104	2.6308	0
2022-09-23 21:44:54	2.6314	2.6311	2.6314	0
2022-09-23 21:48:14	2.6314	2.6311	2.6314	0
2022-09-23 21:52:04	2.6301	2.6309	2.6301	0
2022-09-23 21:54:26	2.6314	2.63103	2.6314	0
2022-09-23 21:59:28	2.6321	2.63103	2.6321	0
2022-09-23 22:00:03	2.6308	2.6311	2.6308	0
2022-09-23 22:00:38	2.6308	2.6311	2.6308	0
2022-09-23 22:05:42	2.6308	2.63104	2.6308	0
2022-09-23 22:10:42	2.6308	2.63104	2.6308	0
2022-09-23 22:15:43	2.6308	2.63104	2.6308	0
2022-09-23 22:20:42	2.6308	2.63098	2.6308	0
2022-09-23 22:25:43	2.6308	2.63092	2.6308	0
2022-09-23 22:30:46	2.6302	2.63093	2.6302	0
2022-09-23 22:32:02	2.6308	2.63087	2.6308	0
2022-09-23 22:32:25	2.6308	2.63074	2.6308	0
2022-09-23 22:33:30	2.6315	2.63081	2.6315	0
2022-09-23 22:38:35	2.6308	2.63081	2.6308	0
2022-09-23 22:39:38	2.6314	2.63087	2.6314	0
2022-09-23 22:44:42	2.6295	2.63074	2.6295	0
2022-09-23 22:48:06	2.6308	2.63074	2.6308	0
2022-09-23 22:53:10	2.6302	2.63068	2.6302	0
2022-09-23 22:58:11	2.6308	2.63068	2.6308	0
2022-09-23 23:00:12	2.6302	2.63068	2.6302	0
2022-09-23 23:03:22	2.6308	2.63068	2.6308	0
2022-09-23 23:05:21	2.6301	2.63061	2.6301	0
2022-09-23 23:08:14	2.6308	2.63054	2.6308	0
2022-09-23 23:13:15	2.6301	2.63047	2.6301	0
2022-09-23 23:16:17	2.6295	2.63028	2.6295	0
2022-09-23 23:21:18	2.6301	2.63034	2.6301	0
2022-09-23 23:26:20	2.6308	2.63034	2.6308	0
2022-09-23 23:27:42	2.6301	2.63033	2.6301	0
2022-09-23 23:31:43	2.6301	2.63026	2.6301	0
2022-09-23 23:35:32	2.6295	2.63019	2.6295	0
2022-09-23 23:40:06	2.6302	2.63013	2.6302	0
2022-09-23 23:43:51	2.6302	2.63014	2.6302	0
2022-09-23 23:45:56	2.6295	2.63001	2.6295	0
2022-09-23 23:50:01	2.6295	2.62995	2.6295	0
2022-09-23 23:53:22	2.6301	2.63001	2.6301	0
2022-09-23 23:56:42	2.6308	2.63008	2.6308	0
2022-09-23 23:57:11	2.6295	2.62995	2.6295	0
2022-09-24 00:00:12	2.6295	2.62989	2.6295	0
2022-09-24 00:05:17	2.6295	2.62983	2.6295	0
2022-09-24 00:10:22	2.6295	2.62983	2.6295	0
2022-09-24 00:11:50	2.6295	2.62976	2.6295	0
2022-09-24 00:14:51	2.6289	2.62963	2.6289	0
2022-09-24 00:19:56	2.6301	2.62969	2.6301	0
2022-09-24 00:23:33	2.6302	2.62976	2.6302	0
2022-09-24 00:28:03	2.6288	2.62963	2.6288	0
2022-09-24 00:31:42	2.6295	2.6295	2.6295	0
2022-09-24 00:33:32	2.6288	2.62943	2.6288	0
2022-09-24 00:37:23	2.6288	2.62936	2.6288	0
2022-09-24 00:40:53	2.6295	2.62936	2.6295	0
2022-09-24 00:43:06	2.6302	2.62943	2.6302	0
2022-09-24 00:48:09	2.6295	2.62943	2.6295	0
2022-09-24 00:49:34	2.6288	2.62942	2.6288	0
2022-09-24 00:54:18	2.6302	2.62943	2.6302	0
2022-09-24 00:57:51	2.6295	2.62936	2.6295	0
2022-09-24 00:59:22	2.6295	2.62943	2.6295	0
2022-09-24 01:01:42	2.6288	2.62936	2.6288	0
2022-09-24 01:04:09	2.6295	2.62943	2.6295	0
2022-09-24 01:04:56	2.6288	2.62943	2.6288	0
2022-09-24 01:05:53	2.6288	2.62936	2.6288	0
2022-09-24 01:10:55	2.6295	2.62929	2.6295	0
2022-09-24 01:12:02	2.6295	2.62929	2.6295	0
2022-09-24 01:17:02	2.6288	2.62929	2.6288	0
2022-09-24 01:21:52	2.6282	2.62909	2.6282	0
2022-09-24 01:24:20	2.6282	2.62896	2.6282	0
2022-09-24 01:29:25	2.6289	2.6289	2.6289	0
2022-09-24 01:30:52	2.6295	2.62897	2.6295	0
2022-09-24 01:35:57	2.6295	2.62897	2.6295	0
2022-09-24 01:40:42	2.6295	2.62904	2.6295	0
2022-09-24 01:41:18	2.6288	2.62904	2.6288	0
2022-09-24 01:45:55	2.6295	2.62904	2.6295	0
2022-09-24 01:50:58	2.6288	2.62897	2.6288	0
2022-09-24 01:52:14	2.6288	2.62897	2.6288	0
2022-09-24 01:55:17	2.6295	2.6291	2.6295	0
2022-09-24 01:55:23	2.6275	2.62903	2.6275	0
2022-09-24 01:55:28	2.6302	2.62916	2.6302	0
2022-09-24 01:56:04	2.6295	2.62916	2.6295	0
2022-09-24 01:57:42	2.6295	2.62916	2.6295	0
2022-09-24 02:01:04	2.6282	2.62903	2.6282	0
2022-09-24 02:06:06	2.6282	2.62897	2.6282	0
2022-09-24 02:11:07	2.6295	2.62897	2.6295	0
2022-09-24 02:11:53	2.6295	2.62904	2.6295	0
2022-09-24 02:12:52	2.6282	2.62898	2.6282	0
2022-09-24 02:14:01	2.6295	2.62898	2.6295	0
2022-09-24 02:15:41	2.6275	2.62898	2.6275	0
2022-09-24 02:15:58	2.6295	2.62891	2.6295	0
2022-09-24 02:16:33	2.6282	2.62878	2.6282	0
2022-09-24 02:21:33	2.6288	2.62871	2.6288	0
2022-09-24 02:23:32	2.6276	2.62865	2.6276	0
2022-09-24 02:28:37	2.6295	2.62878	2.6295	0
2022-09-24 02:29:52	2.6275	2.62858	2.6275	0
2022-09-24 02:30:04	2.6295	2.62858	2.6295	0
2022-09-24 02:30:48	2.6275	2.62851	2.6275	0
2022-09-24 02:31:32	2.6288	2.62844	2.6288	0
2022-09-24 02:32:12	2.6275	2.62844	2.6275	0
2022-09-24 02:33:52	2.6295	2.62844	2.6295	0
2022-09-24 02:35:34	2.6275	2.62837	2.6275	0
2022-09-24 02:36:56	2.6275	2.62824	2.6275	0
2022-09-24 02:37:12	2.6295	2.62843	2.6295	0
2022-09-24 02:37:24	2.6275	2.62823	2.6275	0
2022-09-24 02:38:08	2.6295	2.62843	2.6295	0
2022-09-24 02:39:06	2.6282	2.6283	2.6282	0
2022-09-24 02:41:05	2.6282	2.62837	2.6282	0
2022-09-24 02:41:29	2.6275	2.62824	2.6275	0
2022-09-24 02:41:46	2.6295	2.62844	2.6295	0
2022-09-24 02:44:58	2.6275	2.62824	2.6275	0
2022-09-24 02:48:03	2.6295	2.62844	2.6295	0
2022-09-24 02:49:12	2.6275	2.62844	2.6275	0
2022-09-24 02:51:47	2.6295	2.62844	2.6295	0
2022-09-24 02:51:55	2.6275	2.62844	2.6275	0
2022-09-24 02:52:18	2.6295	2.62844	2.6295	0
2022-09-24 02:52:23	2.6275	2.62837	2.6275	0
2022-09-24 02:52:53	2.6288	2.62843	2.6288	0
2022-09-24 02:56:26	2.6275	2.62843	2.6275	0
2022-09-24 02:56:45	2.6295	2.62843	2.6295	0
2022-09-24 02:57:52	2.6275	2.62843	2.6275	0
2022-09-24 02:58:09	2.6295	2.62843	2.6295	0
2022-09-24 02:58:14	2.6275	2.62843	2.6275	0
2022-09-24 02:59:37	2.6282	2.6283	2.6282	0
2022-09-24 03:00:23	2.6275	2.6283	2.6275	0
2022-09-24 03:01:12	2.6288	2.62823	2.6288	0
2022-09-24 03:06:12	2.6275	2.62823	2.6275	0
2022-09-24 03:07:12	2.6289	2.62824	2.6289	0
2022-09-24 03:09:02	2.6276	2.62825	2.6276	0
2022-09-24 03:14:12	2.6289	2.62819	2.6289	0
2022-09-24 03:19:17	2.6288	2.62832	2.6288	0
2022-09-24 03:24:17	2.6282	2.62819	2.6282	0
2022-09-24 03:25:12	2.6275	2.62819	2.6275	0
2022-09-24 03:28:16	2.6275	2.62812	2.6275	0
2022-09-24 03:29:21	2.6282	2.62819	2.6282	0
2022-09-24 03:33:03	2.6275	2.62806	2.6275	0
2022-09-24 03:34:22	2.6282	2.62813	2.6282	0
2022-09-24 03:34:49	2.6282	2.62806	2.6282	0
2022-09-24 03:35:30	2.6289	2.62819	2.6289	0
2022-09-24 03:37:42	2.6269	2.62799	2.6269	0
2022-09-24 03:37:53	2.6289	2.628	2.6289	0
2022-09-24 03:37:58	2.6269	2.62787	2.6269	0
2022-09-24 03:38:21	2.6289	2.62801	2.6289	0
2022-09-24 03:38:26	2.6269	2.62795	2.6269	0
2022-09-24 03:38:37	2.6289	2.62802	2.6289	0
2022-09-24 03:38:47	2.6269	2.62796	2.6269	0
2022-09-24 03:43:51	2.6275	2.62789	2.6275	0
2022-09-24 03:48:55	2.6269	2.62776	2.6269	0
2022-09-24 03:52:56	2.6282	2.62769	2.6282	0
2022-09-24 03:54:16	2.6275	2.62775	2.6275	0
2022-09-24 03:57:06	2.6282	2.62768	2.6282	0
2022-09-24 04:00:52	2.6269	2.62768	2.6269	0
2022-09-24 04:03:28	2.6275	2.62754	2.6275	0
2022-09-24 04:04:39	2.6275	2.6276	2.6275	0
2022-09-24 04:07:22	2.6269	2.6274	2.6269	0
2022-09-24 04:12:25	2.6275	2.62746	2.6275	0
2022-09-24 04:17:29	2.6269	2.6274	2.6269	0
2022-09-24 04:19:54	2.6275	2.62746	2.6275	0
2022-09-24 04:22:33	2.6282	2.62746	2.6282	0
2022-09-24 04:23:56	2.6269	2.6274	2.6269	0
2022-09-24 04:24:21	2.6269	2.62727	2.6269	0
2022-09-24 04:25:32	2.6282	2.6274	2.6282	0
2022-09-24 04:28:32	2.6275	2.6274	2.6275	0
2022-09-24 04:31:02	2.6275	2.6274	2.6275	0
2022-09-24 04:36:05	2.6282	2.62753	2.6282	0
2022-09-24 04:36:41	2.6288	2.62766	2.6288	0
2022-09-24 04:36:52	2.6262	2.62759	2.6262	0
2022-09-24 04:41:14	2.6289	2.62773	2.6289	0
2022-09-24 04:41:42	2.6269	2.6276	2.6269	0
2022-09-24 04:42:23	2.6276	2.62767	2.6276	0
2022-09-24 04:47:28	2.6269	2.62767	2.6269	0
2022-09-24 04:50:12	2.6275	2.6276	2.6275	0
2022-09-24 04:53:42	2.6282	2.62767	2.6282	0
2022-09-24 04:58:44	2.6269	2.62761	2.6269	0
2022-09-24 05:03:57	2.6269	2.62748	2.6269	0
2022-09-24 05:07:01	2.6269	2.62729	2.6269	0
2022-09-24 05:07:53	2.6269	2.62736	2.6269	0
2022-09-24 05:09:12	2.6269	2.62716	2.6269	0
2022-09-24 05:10:42	2.6269	2.62716	2.6269	0
2022-09-24 05:11:28	2.6275	2.62715	2.6275	0
2022-09-24 05:11:55	2.6269	2.62715	2.6269	0
2022-09-24 05:17:00	2.6275	2.62715	2.6275	0
2022-09-24 05:19:12	2.6276	2.62709	2.6276	0
2022-09-24 05:24:13	2.6262	2.62702	2.6262	0
2022-09-24 05:28:29	2.6256	2.62689	2.6256	0
2022-09-24 05:32:03	2.6269	2.62689	2.6269	0
2022-09-24 05:34:12	2.6269	2.62689	2.6269	0
2022-09-24 05:35:59	2.6269	2.62689	2.6269	0
2022-09-24 05:36:26	2.6269	2.62689	2.6269	0
2022-09-24 05:37:32	2.6269	2.62683	2.6269	0
2022-09-24 05:42:42	2.6275	2.62689	2.6275	0
2022-09-24 05:45:02	2.6262	2.62676	2.6262	0
2022-09-24 05:47:08	2.6269	2.62669	2.6269	0
2022-09-24 05:47:52	2.6269	2.62676	2.6269	0
2022-09-24 05:49:02	2.6269	2.62689	2.6269	0
2022-09-24 05:54:02	2.6269	2.62689	2.6269	0
2022-09-24 05:55:22	2.6269	2.62689	2.6269	0
2022-09-24 06:00:22	2.6275	2.62695	2.6275	0
2022-09-24 06:05:23	2.6256	2.62682	2.6256	0
2022-09-24 06:07:19	2.6269	2.62682	2.6269	0
2022-09-24 06:12:20	2.6269	2.62676	2.6269	0
2022-09-24 06:16:33	2.6263	2.62677	2.6263	0
2022-09-24 06:21:33	2.6269	2.62677	2.6269	0
2022-09-24 06:26:34	2.6262	2.6267	2.6262	0
2022-09-24 06:31:38	2.6269	2.6267	2.6269	0
2022-09-24 06:32:41	2.6269	2.6267	2.6269	0
2022-09-24 06:35:34	2.6269	2.6267	2.6269	0
2022-09-24 06:39:52	2.6263	2.62658	2.6263	0
2022-09-24 06:44:42	2.6256	2.62658	2.6256	0
2022-09-24 06:45:52	2.6263	2.62652	2.6263	0
2022-09-24 06:49:22	2.6263	2.62646	2.6263	0
2022-09-24 06:54:27	2.6263	2.62646	2.6263	0
2022-09-24 06:59:31	2.6263	2.6264	2.6263	0
2022-09-24 07:04:35	2.6262	2.6264	2.6262	0
2022-09-24 07:09:38	2.6249	2.6262	2.6249	0
2022-09-24 07:11:25	2.6269	2.6262	2.6269	0
2022-09-24 07:13:22	2.6256	2.62607	2.6256	0
2022-09-24 07:16:14	2.6262	2.62606	2.6262	0
2022-09-24 07:19:17	2.6263	2.62613	2.6263	0
2022-09-24 07:23:52	2.6269	2.62619	2.6269	0
2022-09-24 07:28:57	2.6262	2.62618	2.6262	0
2022-09-24 07:31:41	2.6256	2.62611	2.6256	0
2022-09-24 07:35:33	2.6263	2.62611	2.6263	0
2022-09-24 07:38:03	2.6249	2.62598	2.6249	0
2022-09-24 07:41:32	2.6256	2.62605	2.6256	0
2022-09-24 07:42:22	2.6263	2.62599	2.6263	0
2022-09-24 07:45:24	2.6256	2.62599	2.6256	0
2022-09-24 07:46:16	2.6263	2.626	2.6263	0
2022-09-24 07:46:56	2.6263	2.626	2.6263	0
2022-09-24 07:48:43	2.6243	2.62574	2.6243	0
2022-09-24 07:49:48	2.6263	2.62575	2.6263	0
2022-09-24 07:50:43	2.6249	2.62568	2.6249	0
2022-09-24 07:52:33	2.6256	2.62561	2.6256	0
2022-09-24 07:54:42	2.6269	2.62581	2.6269	0
2022-09-24 07:55:53	2.6249	2.62574	2.6249	0
2022-09-24 07:57:34	2.6256	2.62567	2.6256	0
2022-09-24 08:02:35	2.6249	2.6256	2.6249	0
2022-09-24 08:04:20	2.6263	2.6256	2.6263	0
2022-09-24 08:05:33	2.6263	2.6256	2.6263	0
2022-09-24 08:10:37	2.6256	2.62573	2.6256	0
2022-09-24 08:11:22	2.6249	2.62559	2.6249	0
2022-09-24 08:14:36	2.6256	2.62566	2.6256	0
2022-09-24 08:15:10	2.6256	2.62566	2.6256	0
2022-09-24 08:20:11	2.6263	2.6256	2.6263	0
2022-09-24 08:21:26	2.6249	2.6256	2.6249	0
2022-09-24 08:25:31	2.6256	2.6256	2.6256	0
2022-09-24 08:29:16	2.6256	2.62567	2.6256	0
2022-09-24 08:32:29	2.6263	2.62567	2.6263	0
2022-09-24 08:32:35	2.6243	2.62547	2.6243	0
2022-09-24 08:33:33	2.6263	2.62554	2.6263	0
2022-09-24 08:34:29	2.6243	2.62548	2.6243	0
2022-09-24 08:35:12	2.6256	2.62548	2.6256	0
2022-09-24 08:37:22	2.6256	2.62548	2.6256	0
2022-09-24 08:40:06	2.6256	2.62541	2.6256	0
2022-09-24 08:41:46	2.6256	2.62548	2.6256	0
2022-09-24 08:46:48	2.6256	2.62548	2.6256	0
2022-09-24 08:47:45	2.6249	2.62541	2.6249	0
2022-09-24 08:51:43	2.625	2.62528	2.625	0
2022-09-24 08:54:45	2.6263	2.62548	2.6263	0
2022-09-24 08:55:01	2.6243	2.62528	2.6243	0
2022-09-24 08:58:33	2.6243	2.62528	2.6243	0
2022-09-24 08:59:01	2.6263	2.62535	2.6263	0
2022-09-24 08:59:06	2.6243	2.62522	2.6243	0
2022-09-24 09:00:04	2.6263	2.62529	2.6263	0
2022-09-24 09:00:21	2.6243	2.62516	2.6243	0
2022-09-24 09:01:44	2.6263	2.62523	2.6263	0
2022-09-24 09:02:48	2.6243	2.62517	2.6243	0
2022-09-24 09:05:56	2.6243	2.6251	2.6243	0
2022-09-24 09:06:18	2.6263	2.6251	2.6263	0
2022-09-24 09:06:24	2.6243	2.6251	2.6243	0
2022-09-24 09:06:52	2.6256	2.62523	2.6256	0
2022-09-24 09:07:42	2.6243	2.62503	2.6243	0
2022-09-24 09:11:21	2.6263	2.62523	2.6263	0
2022-09-24 09:11:43	2.6243	2.62503	2.6243	0
2022-09-24 09:12:22	2.6263	2.62523	2.6263	0
2022-09-24 09:12:49	2.6243	2.62503	2.6243	0
2022-09-24 09:14:52	2.6256	2.62516	2.6256	0
2022-09-24 09:19:53	2.625	2.62523	2.625	0
2022-09-24 09:20:13	2.625	2.6251	2.625	0
2022-09-24 09:24:22	2.6249	2.62516	2.6249	0
2022-09-24 09:26:26	2.6243	2.62503	2.6243	0
2022-09-24 09:29:53	2.6249	2.62509	2.6249	0
2022-09-24 09:30:18	2.6256	2.62502	2.6256	0
2022-09-24 09:32:14	2.625	2.62509	2.625	0
2022-09-24 09:34:12	2.6243	2.62489	2.6243	0
2022-09-24 09:35:06	2.6256	2.62502	2.6256	0
2022-09-24 09:36:11	2.6249	2.62495	2.6249	0
2022-09-24 09:38:35	2.6243	2.62488	2.6243	0
2022-09-24 09:41:06	2.6243	2.62481	2.6243	0
2022-09-24 09:44:41	2.6243	2.62475	2.6243	0
2022-09-24 09:49:44	2.6243	2.62475	2.6243	0
2022-09-24 09:54:53	2.625	2.62476	2.625	0
2022-09-24 09:55:12	2.6256	2.62476	2.6256	0
2022-09-24 09:59:16	2.6256	2.62482	2.6256	0
2022-09-24 10:00:22	2.6243	2.62482	2.6243	0
2022-09-24 10:05:27	2.6237	2.62463	2.6237	0
2022-09-24 10:10:32	2.6243	2.62457	2.6243	0
2022-09-24 10:12:16	2.6243	2.62457	2.6243	0
2022-09-24 10:14:00	2.6243	2.62457	2.6243	0
2022-09-24 10:19:04	2.6243	2.62457	2.6243	0
2022-09-24 10:21:26	2.6243	2.62457	2.6243	0
2022-09-24 10:23:13	2.6243	2.6245	2.6243	0
2022-09-24 10:24:13	2.6243	2.62437	2.6243	0
2022-09-24 10:25:02	2.6237	2.62418	2.6237	0
2022-09-24 10:25:58	2.6243	2.62418	2.6243	0
2022-09-24 10:31:03	2.6237	2.62418	2.6237	0
2022-09-24 10:33:41	2.6243	2.62418	2.6243	0
2022-09-24 10:38:42	2.625	2.62425	2.625	0
2022-09-24 10:43:52	2.6237	2.62419	2.6237	0
2022-09-24 10:48:58	2.6237	2.62413	2.6237	0
2022-09-24 10:50:02	2.6243	2.62413	2.6243	0
2022-09-24 10:54:22	2.6237	2.62407	2.6237	0
2022-09-24 10:59:33	2.6243	2.62407	2.6243	0
2022-09-24 11:02:12	2.6243	2.62413	2.6243	0
2022-09-24 11:03:42	2.6243	2.62413	2.6243	0
2022-09-24 11:04:58	2.6237	2.62413	2.6237	0
2022-09-24 11:08:32	2.6243	2.62413	2.6243	0
2022-09-24 11:12:02	2.6237	2.624	2.6237	0
2022-09-24 11:13:02	2.6237	2.624	2.6237	0
2022-09-24 11:18:04	2.6243	2.62406	2.6243	0
2022-09-24 11:23:06	2.6237	2.624	2.6237	0
2022-09-24 11:28:13	2.6237	2.624	2.6237	0
2022-09-24 11:33:07	2.6237	2.62394	2.6237	0
2022-09-24 11:38:08	2.6243	2.62394	2.6243	0
2022-09-24 11:38:39	2.6237	2.62388	2.6237	0
2022-09-24 11:43:40	2.6237	2.62388	2.6237	0
2022-09-24 11:48:42	2.6237	2.62382	2.6237	0
2022-09-24 11:52:55	2.6243	2.62388	2.6243	0
2022-09-24 11:55:06	2.6243	2.62394	2.6243	0
2022-09-24 12:00:10	2.6237	2.62388	2.6237	0
2022-09-24 12:00:41	2.6243	2.62394	2.6243	0
2022-09-24 12:05:42	2.623	2.62387	2.623	0
2022-09-24 12:09:37	2.6237	2.62387	2.6237	0
2022-09-24 12:14:41	2.6237	2.62381	2.6237	0
2022-09-24 12:18:13	2.623	2.62374	2.623	0
2022-09-24 12:23:12	2.623	2.62367	2.623	0
2022-09-24 12:26:11	2.623	2.6236	2.623	0
2022-09-24 12:31:16	2.623	2.62347	2.623	0
2022-09-24 12:32:20	2.623	2.62334	2.623	0
2022-09-24 12:37:21	2.6237	2.62334	2.6237	0
2022-09-24 12:38:12	2.6224	2.62315	2.6224	0
2022-09-24 12:39:04	2.6237	2.62322	2.6237	0
2022-09-24 12:43:11	2.623	2.62315	2.623	0
2022-09-24 12:48:14	2.6237	2.62315	2.6237	0
2022-09-24 12:53:17	2.623	2.62315	2.623	0
2022-09-24 12:55:44	2.623	2.62315	2.623	0
2022-09-24 13:00:45	2.6224	2.62309	2.6224	0
2022-09-24 13:01:31	2.623	2.62309	2.623	0
2022-09-24 13:06:36	2.623	2.62309	2.623	0
2022-09-24 13:11:47	2.6224	2.62296	2.6224	0
2022-09-24 13:16:49	2.623	2.62302	2.623	0
2022-09-24 13:21:54	2.623	2.62295	2.623	0
2022-09-24 13:22:24	2.623	2.62295	2.623	0
2022-09-24 13:24:54	2.623	2.62288	2.623	0
2022-09-24 13:29:57	2.623	2.62288	2.623	0
2022-09-24 13:31:51	2.6224	2.62282	2.6224	0
2022-09-24 13:36:52	2.6224	2.62282	2.6224	0
2022-09-24 13:38:44	2.623	2.62282	2.623	0
2022-09-24 13:41:51	2.623	2.62282	2.623	0
2022-09-24 13:46:56	2.6217	2.62275	2.6217	0
2022-09-24 13:49:24	2.623	2.62275	2.623	0
2022-09-24 13:50:35	2.6224	2.62269	2.6224	0
2022-09-24 13:55:40	2.6217	2.62256	2.6217	0
2022-09-24 14:00:41	2.6224	2.6225	2.6224	0
2022-09-24 14:04:08	2.6224	2.62244	2.6224	0
2022-09-24 14:09:09	2.6224	2.62244	2.6224	0
2022-09-24 14:12:03	2.6224	2.62244	2.6224	0
2022-09-24 14:13:33	2.6217	2.62231	2.6217	0
2022-09-24 14:14:17	2.6217	2.62218	2.6217	0
2022-09-24 14:19:22	2.6217	2.62218	2.6217	0
2022-09-24 14:21:36	2.6224	2.62212	2.6224	0
2022-09-24 14:26:13	2.6217	2.62205	2.6217	0
2022-09-24 14:29:02	2.6224	2.62212	2.6224	0
2022-09-24 14:34:05	2.6217	2.62205	2.6217	0
2022-09-24 14:35:42	2.6224	2.62205	2.6224	0
2022-09-24 14:36:49	2.623	2.62211	2.623	0
2022-09-24 14:39:03	2.6217	2.62204	2.6217	0
2022-09-24 14:44:08	2.6217	2.62204	2.6217	0
2022-09-24 14:46:54	2.6211	2.62198	2.6211	0
2022-09-24 14:51:58	2.6224	2.62205	2.6224	0
2022-09-24 14:54:47	2.6211	2.62192	2.6211	0
2022-09-24 14:55:53	2.6224	2.62199	2.6224	0
2022-09-24 14:57:46	2.6211	2.62186	2.6211	0
2022-09-24 15:02:49	2.6217	2.62186	2.6217	0
2022-09-24 15:07:52	2.6217	2.62179	2.6217	0
2022-09-24 15:12:52	2.6224	2.62173	2.6224	0
2022-09-24 15:15:23	2.6224	2.6218	2.6224	0
2022-09-24 15:17:22	2.6217	2.6218	2.6217	0
2022-09-24 15:20:16	2.6217	2.62186	2.6217	0
2022-09-24 15:21:32	2.6217	2.62179	2.6217	0
2022-09-24 15:26:46	2.6217	2.62185	2.6217	0
2022-09-24 15:31:51	2.6224	2.62185	2.6224	0
2022-09-24 15:36:55	2.6217	2.62191	2.6217	0
2022-09-24 15:41:59	2.6217	2.62191	2.6217	0
2022-09-24 15:44:42	2.6211	2.62185	2.6211	0
2022-09-24 15:45:31	2.6217	2.62178	2.6217	0
2022-09-24 15:46:20	2.6217	2.62171	2.6217	0
2022-09-24 15:47:23	2.6211	2.62165	2.6211	0
2022-09-24 15:48:12	2.6217	2.62165	2.6217	0
2022-09-24 15:53:26	2.6204	2.62152	2.6204	0
2022-09-24 15:57:16	2.6211	2.62146	2.6211	0
2022-09-24 16:02:23	2.6211	2.62133	2.6211	0
2022-09-24 16:03:08	2.6204	2.6212	2.6204	0
2022-09-24 16:08:10	2.6204	2.62107	2.6204	0
2022-09-24 16:09:01	2.6204	2.621	2.6204	0
2022-09-24 16:11:22	2.6204	2.62087	2.6204	0
2022-09-24 16:11:53	2.6217	2.62087	2.6217	0
2022-09-24 16:15:23	2.6211	2.62087	2.6211	0
2022-09-24 16:19:02	2.6211	2.62081	2.6211	0
2022-09-24 16:21:12	2.6211	2.62088	2.6211	0
2022-09-24 16:26:15	2.6217	2.62094	2.6217	0
2022-09-24 16:27:13	2.6204	2.62087	2.6204	0
2022-09-24 16:30:53	2.6204	2.62087	2.6204	0
2022-09-24 16:35:21	2.6204	2.62087	2.6204	0
2022-09-24 16:37:01	2.6217	2.621	2.6217	0
2022-09-24 16:41:49	2.6204	2.621	2.6204	0
2022-09-24 16:43:42	2.6217	2.621	2.6217	0
2022-09-24 16:47:27	2.6204	2.62093	2.6204	0
2022-09-24 16:52:31	2.6211	2.62093	2.6211	0
2022-09-24 16:54:00	2.6204	2.62086	2.6204	0
2022-09-24 16:58:02	2.6211	2.6208	2.6211	0
2022-09-24 17:03:05	2.6204	2.6208	2.6204	0
2022-09-24 17:07:38	2.6211	2.62087	2.6211	0
2022-09-24 17:10:21	2.6198	2.62081	2.6198	0
2022-09-24 17:10:50	2.6204	2.62068	2.6204	0
2022-09-24 17:15:56	2.6204	2.62068	2.6204	0
2022-09-24 17:18:02	2.6211	2.62062	2.6211	0
2022-09-24 17:21:31	2.6204	2.62062	2.6204	0
2022-09-24 17:26:35	2.6204	2.62055	2.6204	0
2022-09-24 17:27:52	2.6204	2.62055	2.6204	0
2022-09-24 17:33:01	2.6204	2.62048	2.6204	0
2022-09-24 17:38:12	2.6204	2.62048	2.6204	0
2022-09-24 17:39:12	2.6204	2.62041	2.6204	0
2022-09-24 17:44:13	2.6204	2.62047	2.6204	0
2022-09-24 17:44:37	2.6211	2.62054	2.6211	0
2022-09-24 17:49:40	2.6191	2.62041	2.6191	0
2022-09-24 17:52:14	2.6198	2.62028	2.6198	0
2022-09-24 17:57:16	2.6198	2.62022	2.6198	0
2022-09-24 17:59:42	2.6198	2.62016	2.6198	0
2022-09-24 18:04:36	2.6198	2.6201	2.6198	0
2022-09-24 18:09:38	2.6204	2.6201	2.6204	0
2022-09-24 18:12:12	2.6204	2.6201	2.6204	0
2022-09-24 18:13:24	2.6198	2.62004	2.6198	0
2022-09-24 18:18:26	2.6204	2.62004	2.6204	0
2022-09-24 18:23:27	2.6198	2.61991	2.6198	0
2022-09-24 18:23:59	2.6198	2.61998	2.6198	0
2022-09-24 18:24:53	2.6191	2.61991	2.6191	0
2022-09-24 18:25:53	2.6198	2.61991	2.6198	0
2022-09-24 18:30:54	2.6204	2.61997	2.6204	0
2022-09-24 18:33:55	2.6198	2.61997	2.6198	0
2022-09-24 18:34:34	2.6185	2.61978	2.6185	0
2022-09-24 18:36:52	2.6211	2.61985	2.6211	0
2022-09-24 18:38:33	2.6204	2.61991	2.6204	0
2022-09-24 18:42:24	2.6185	2.61972	2.6185	0
2022-09-24 18:44:26	2.6211	2.61985	2.6211	0
2022-09-24 18:45:13	2.6185	2.61972	2.6185	0
2022-09-24 18:46:12	2.6211	2.61992	2.6211	0
2022-09-24 18:46:29	2.6185	2.61979	2.6185	0
2022-09-24 18:51:33	2.6191	2.61966	2.6191	0
2022-09-24 18:54:30	2.6198	2.61966	2.6198	0
2022-09-24 18:58:22	2.6185	2.61966	2.6185	0
2022-09-24 19:03:24	2.6191	2.61946	2.6191	0
2022-09-24 19:07:22	2.6198	2.6194	2.6198	0
2022-09-24 19:11:06	2.6191	2.61946	2.6191	0
2022-09-24 19:13:39	2.6198	2.61933	2.6198	0
2022-09-24 19:18:43	2.6191	2.61939	2.6191	0
2022-09-24 19:23:00	2.6185	2.61913	2.6185	0
2022-09-24 19:28:00	2.6191	2.61919	2.6191	0
2022-09-24 19:31:41	2.6191	2.61919	2.6191	0
2022-09-24 19:36:33	2.6191	2.61912	2.6191	0
2022-09-24 19:41:33	2.6191	2.61918	2.6191	0
2022-09-24 19:46:02	2.6198	2.61925	2.6198	0
2022-09-24 19:51:05	2.6178	2.61905	2.6178	0
2022-09-24 19:56:05	2.6185	2.61899	2.6185	0
2022-09-24 19:59:52	2.6185	2.61886	2.6185	0
2022-09-24 20:01:33	2.6185	2.6188	2.6185	0
2022-09-24 20:02:24	2.6191	2.61886	2.6191	0
2022-09-24 20:03:59	2.6191	2.61886	2.6191	0
2022-09-24 20:09:01	2.6178	2.61873	2.6178	0
2022-09-24 20:14:03	2.6185	2.61867	2.6185	0
2022-09-24 20:19:08	2.6185	2.61861	2.6185	0
2022-09-24 20:19:53	2.6185	2.61848	2.6185	0
2022-09-24 20:20:36	2.6178	2.61848	2.6178	0
2022-09-24 20:25:38	2.6191	2.61854	2.6191	0
2022-09-24 20:29:46	2.6185	2.61854	2.6185	0
2022-09-24 20:35:13	2.6178	2.61847	2.6178	0
2022-09-24 20:36:04	2.6185	2.61841	2.6185	0
2022-09-24 20:40:31	2.6191	2.61841	2.6191	0
2022-09-24 20:45:31	2.6185	2.61848	2.6185	0
2022-09-24 20:50:32	2.6178	2.61841	2.6178	0
2022-09-24 20:54:06	2.6185	2.61841	2.6185	0
2022-09-24 20:55:14	2.6178	2.61834	2.6178	0
2022-09-24 20:58:03	2.6185	2.61841	2.6185	0
2022-09-24 21:03:05	2.6178	2.61828	2.6178	0
2022-09-24 21:04:24	2.6185	2.61828	2.6185	0
2022-09-24 21:05:56	2.6191	2.61841	2.6191	0
2022-09-24 21:10:36	2.6185	2.61841	2.6185	0
2022-09-24 21:13:22	2.6185	2.61835	2.6185	0
2022-09-24 21:14:13	2.6191	2.61841	2.6191	0
2022-09-24 21:15:16	2.6185	2.61848	2.6185	0
2022-09-24 21:20:20	2.6178	2.61841	2.6178	0
2022-09-24 21:25:01	2.6178	2.61841	2.6178	0
2022-09-24 21:30:02	2.6178	2.61834	2.6178	0
2022-09-24 21:30:51	2.6172	2.61828	2.6172	0
2022-09-24 21:35:55	2.6178	2.61821	2.6178	0
2022-09-24 21:40:59	2.6178	2.61808	2.6178	0
2022-09-24 21:41:32	2.6185	2.61808	2.6185	0
2022-09-24 21:41:56	2.6185	2.61808	2.6185	0
2022-09-24 21:42:48	2.6172	2.61789	2.6172	0
2022-09-24 21:47:52	2.6172	2.61776	2.6172	0
2022-09-24 21:51:11	2.6185	2.61783	2.6185	0
2022-09-24 21:54:59	2.6178	2.61783	2.6178	0
2022-09-24 22:00:03	2.6185	2.6179	2.6185	0
2022-09-24 22:01:23	2.6185	2.61803	2.6185	0
2022-09-24 22:02:08	2.6185	2.6181	2.6185	0
2022-09-24 22:07:13	2.6172	2.61804	2.6172	0
2022-09-24 22:11:22	2.6178	2.61797	2.6178	0
2022-09-24 22:13:42	2.6178	2.6179	2.6178	0
2022-09-24 22:18:43	2.6185	2.61803	2.6185	0
2022-09-24 22:23:45	2.6178	2.61809	2.6178	0
2022-09-24 22:28:03	2.6178	2.61802	2.6178	0
2022-09-24 22:31:56	2.6178	2.61802	2.6178	0
2022-09-24 22:33:02	2.6172	2.61789	2.6172	0
2022-09-24 22:34:42	2.6178	2.61782	2.6178	0
2022-09-24 22:36:18	2.6172	2.61769	2.6172	0
2022-09-24 22:41:02	2.6178	2.61775	2.6178	0
2022-09-24 22:43:32	2.6172	2.61769	2.6172	0
2022-09-24 22:44:32	2.6172	2.61763	2.6172	0
2022-09-24 22:45:26	2.6178	2.61756	2.6178	0
2022-09-24 22:46:13	2.6172	2.6175	2.6172	0
2022-09-24 22:46:52	2.6172	2.61744	2.6172	0
2022-09-24 22:51:54	2.6165	2.61731	2.6165	0
2022-09-24 22:53:06	2.6172	2.61731	2.6172	0
2022-09-24 22:54:03	2.6178	2.61731	2.6178	0
2022-09-24 22:54:27	2.6178	2.61737	2.6178	0
2022-09-24 22:56:19	2.6165	2.61724	2.6165	0
2022-09-24 23:01:20	2.6165	2.61717	2.6165	0
2022-09-24 23:03:22	2.6172	2.61717	2.6172	0
2022-09-24 23:07:14	2.6165	2.61704	2.6165	0
2022-09-24 23:12:12	2.6165	2.61697	2.6165	0
2022-09-24 23:14:00	2.6172	2.61697	2.6172	0
2022-09-24 23:19:05	2.6165	2.61697	2.6165	0
2022-09-24 23:22:31	2.6178	2.61703	2.6178	0
2022-09-24 23:24:20	2.6165	2.6169	2.6165	0
2022-09-24 23:29:21	2.6165	2.61677	2.6165	0
2022-09-24 23:34:42	2.6165	2.61677	2.6165	0
2022-09-24 23:36:12	2.6172	2.61684	2.6172	0
2022-09-24 23:41:15	2.6165	2.61677	2.6165	0
2022-09-24 23:43:29	2.6172	2.61684	2.6172	0
2022-09-24 23:46:41	2.6172	2.61691	2.6172	0
2022-09-24 23:47:39	2.6159	2.61678	2.6159	0
2022-09-24 23:52:40	2.6165	2.61678	2.6165	0
2022-09-24 23:55:22	2.6165	2.61665	2.6165	0
2022-09-25 00:00:22	2.6165	2.61665	2.6165	0
2022-09-25 00:02:58	2.6171	2.61671	2.6171	0
2022-09-25 00:03:23	2.6165	2.61671	2.6165	0
2022-09-25 00:06:32	2.6165	2.61664	2.6165	0
2022-09-25 00:10:42	2.6159	2.61658	2.6159	0
2022-09-25 00:14:43	2.6152	2.61638	2.6152	0
2022-09-25 00:16:05	2.6178	2.61644	2.6178	0
2022-09-25 00:18:46	2.6165	2.6165	2.6165	0
2022-09-25 00:19:49	2.6159	2.61644	2.6159	0
2022-09-25 00:22:40	2.6165	2.61644	2.6165	0
2022-09-25 00:25:05	2.6152	2.61631	2.6152	0
2022-09-25 00:26:14	2.6165	2.61625	2.6165	0
2022-09-25 00:29:02	2.6159	2.61619	2.6159	0
2022-09-25 00:34:02	2.6165	2.61619	2.6165	0
2022-09-25 00:34:43	2.6159	2.61619	2.6159	0
2022-09-25 00:36:22	2.6159	2.61626	2.6159	0
2022-09-25 00:38:12	2.6152	2.616	2.6152	0
2022-09-25 00:43:13	2.6165	2.616	2.6165	0
2022-09-25 00:43:33	2.6165	2.61606	2.6165	0
2022-09-25 00:48:42	2.6159	2.616	2.6159	0
2022-09-25 00:53:24	2.6165	2.61613	2.6165	0
2022-09-25 00:58:25	2.6152	2.616	2.6152	0
2022-09-25 01:01:45	2.6171	2.61612	2.6171	0
2022-09-25 01:05:07	2.6158	2.61605	2.6158	0
2022-09-25 01:10:15	2.6158	2.61604	2.6158	0
2022-09-25 01:10:34	2.6159	2.61604	2.6159	0
2022-09-25 01:15:50	2.6165	2.61617	2.6165	0
2022-09-25 01:20:53	2.6152	2.61604	2.6152	0
2022-09-25 01:25:27	2.6159	2.61598	2.6159	0
2022-09-25 01:27:13	2.6159	2.61598	2.6159	0
2022-09-25 01:30:43	2.6159	2.61592	2.6159	0
2022-09-25 01:32:41	2.6152	2.61592	2.6152	0
2022-09-25 01:33:40	2.6159	2.6158	2.6159	0
2022-09-25 01:38:45	2.6159	2.61581	2.6159	0
2022-09-25 01:42:23	2.6159	2.61582	2.6159	0
2022-09-25 01:46:33	2.6145	2.61568	2.6145	0
2022-09-25 01:46:57	2.6152	2.61555	2.6152	0
2022-09-25 01:49:02	2.6159	2.61562	2.6159	0
2022-09-25 01:51:21	2.6159	2.61562	2.6159	0
2022-09-25 01:53:42	2.6152	2.61555	2.6152	0
2022-09-25 01:54:44	2.6145	2.61541	2.6145	0
2022-09-25 01:59:46	2.6152	2.61541	2.6152	0
2022-09-25 02:04:50	2.6159	2.61541	2.6159	0
2022-09-25 02:09:53	2.6159	2.61541	2.6159	0
2022-09-25 02:14:46	2.6152	2.61534	2.6152	0
2022-09-25 02:19:49	2.6159	2.61548	2.6159	0
2022-09-25 02:21:26	2.6159	2.61555	2.6159	0
2022-09-25 02:25:51	2.6152	2.61548	2.6152	0
2022-09-25 02:30:57	2.6152	2.61541	2.6152	0
2022-09-25 02:33:29	2.6152	2.61541	2.6152	0
2022-09-25 02:36:23	2.6152	2.61548	2.6152	0
2022-09-25 02:37:42	2.6139	2.61535	2.6139	0
2022-09-25 02:42:43	2.6152	2.61528	2.6152	0
2022-09-25 02:46:32	2.6152	2.61521	2.6152	0
2022-09-25 02:51:36	2.6145	2.61514	2.6145	0
2022-09-25 02:54:42	2.6145	2.615	2.6145	0
2022-09-25 02:59:48	2.6152	2.61493	2.6152	0
2022-09-25 03:04:53	2.6139	2.6148	2.6139	0
2022-09-25 03:08:23	2.6139	2.61467	2.6139	0
2022-09-25 03:12:02	2.6152	2.61467	2.6152	0
2022-09-25 03:13:54	2.6145	2.6146	2.6145	0
2022-09-25 03:19:22	2.6145	2.61466	2.6145	0
2022-09-25 03:20:16	2.6152	2.61466	2.6152	0
2022-09-25 03:24:52	2.6139	2.61453	2.6139	0
2022-09-25 03:26:06	2.6152	2.6146	2.6152	0
2022-09-25 03:28:12	2.6145	2.6146	2.6145	0
2022-09-25 03:30:36	2.6139	2.61447	2.6139	0
2022-09-25 03:33:21	2.6145	2.61453	2.6145	0
2022-09-25 03:35:53	2.6139	2.61453	2.6139	0
2022-09-25 03:40:54	2.6139	2.6144	2.6139	0
2022-09-25 03:43:51	2.6139	2.61434	2.6139	0
2022-09-25 03:44:55	2.6139	2.61428	2.6139	0
2022-09-25 03:46:02	2.6139	2.61415	2.6139	0
2022-09-25 03:46:52	2.6139	2.61415	2.6139	0
2022-09-25 03:51:55	2.6145	2.61408	2.6145	0
2022-09-25 03:53:43	2.6139	2.61402	2.6139	0
2022-09-25 03:58:45	2.6145	2.61408	2.6145	0
2022-09-25 04:01:31	2.6132	2.61395	2.6132	0
2022-09-25 04:03:22	2.6139	2.61395	2.6139	0
2022-09-25 04:05:51	2.6132	2.61388	2.6132	0
2022-09-25 04:10:40	2.6139	2.61388	2.6139	0
2022-09-25 04:11:52	2.6139	2.61388	2.6139	0
2022-09-25 04:12:20	2.6139	2.61388	2.6139	0
2022-09-25 04:16:32	2.6139	2.61388	2.6139	0
2022-09-25 04:21:35	2.6132	2.61375	2.6132	0
2022-09-25 04:24:03	2.6145	2.61381	2.6145	0
2022-09-25 04:24:28	2.6145	2.61381	2.6145	0
2022-09-25 04:26:35	2.6139	2.61388	2.6139	0
2022-09-25 04:29:09	2.6132	2.61381	2.6132	0
2022-09-25 04:34:11	2.6139	2.61388	2.6139	0
2022-09-25 04:37:32	2.6139	2.61388	2.6139	0
2022-09-25 04:40:23	2.6132	2.61381	2.6132	0
2022-09-25 04:45:26	2.6145	2.61387	2.6145	0
2022-09-25 04:47:15	2.6139	2.61387	2.6139	0
2022-09-25 04:48:11	2.6126	2.61381	2.6126	0
2022-09-25 04:53:17	2.6132	2.61368	2.6132	0
2022-09-25 04:58:20	2.6126	2.61349	2.6126	0
2022-09-25 04:59:50	2.6126	2.61336	2.6126	0
2022-09-25 05:04:54	2.6132	2.61336	2.6132	0
2022-09-25 05:05:24	2.6139	2.61336	2.6139	0
2022-09-25 05:05:55	2.6139	2.61336	2.6139	0
2022-09-25 05:07:22	2.6126	2.6133	2.6126	0
2022-09-25 05:12:22	2.6126	2.61311	2.6126	0
2022-09-25 05:13:46	2.6132	2.61304	2.6132	0
2022-09-25 05:14:11	2.6132	2.6131	2.6132	0
2022-09-25 05:14:54	2.6139	2.61317	2.6139	0
2022-09-25 05:17:51	2.6132	2.61323	2.6132	0
2022-09-25 05:22:29	2.6139	2.61336	2.6139	0
2022-09-25 05:26:02	2.6139	2.61343	2.6139	0
2022-09-25 05:31:04	2.6126	2.6133	2.6126	0
2022-09-25 05:31:52	2.6126	2.61317	2.6126	0
2022-09-25 05:36:56	2.6132	2.61323	2.6132	0
2022-09-25 05:41:52	2.6132	2.61329	2.6132	0
2022-09-25 05:46:53	2.6126	2.61323	2.6126	0
2022-09-25 05:49:32	2.6139	2.6133	2.6139	0
2022-09-25 05:53:52	2.6119	2.6131	2.6119	0
2022-09-25 05:58:53	2.6126	2.61304	2.6126	0
2022-09-25 06:03:42	2.6126	2.61291	2.6126	0
2022-09-25 06:06:31	2.6132	2.61284	2.6132	0
2022-09-25 06:07:32	2.6132	2.6129	2.6132	0
2022-09-25 06:11:03	2.6126	2.6129	2.6126	0
2022-09-25 06:11:30	2.6126	2.61284	2.6126	0
2022-09-25 06:14:04	2.6126	2.61278	2.6126	0
2022-09-25 06:16:30	2.6126	2.61278	2.6126	0
2022-09-25 06:17:48	2.6132	2.61271	2.6132	0
2022-09-25 06:22:50	2.6132	2.61284	2.6132	0
2022-09-25 06:26:29	2.6119	2.61277	2.6119	0
2022-09-25 06:29:01	2.6126	2.61277	2.6126	0
2022-09-25 06:30:01	2.6132	2.61277	2.6132	0
2022-09-25 06:33:33	2.6119	2.61264	2.6119	0
2022-09-25 06:35:01	2.6132	2.6127	2.6132	0
2022-09-25 06:36:51	2.6126	2.6127	2.6126	0
2022-09-25 06:39:41	2.6126	2.6127	2.6126	0
2022-09-25 06:43:27	2.6126	2.6127	2.6126	0
2022-09-25 06:44:13	2.6119	2.61257	2.6119	0
2022-09-25 06:46:42	2.6126	2.61251	2.6126	0
2022-09-25 06:47:31	2.6119	2.61251	2.6119	0
2022-09-25 06:52:37	2.6119	2.61244	2.6119	0
2022-09-25 06:54:10	2.6119	2.61231	2.6119	0
2022-09-25 06:57:03	2.6119	2.61231	2.6119	0
2022-09-25 07:00:54	2.6119	2.61218	2.6119	0
2022-09-25 07:01:34	2.6126	2.61218	2.6126	0
2022-09-25 07:05:11	2.6113	2.61205	2.6113	0
2022-09-25 07:06:26	2.6119	2.61198	2.6119	0
2022-09-25 07:11:28	2.6126	2.61205	2.6126	0
2022-09-25 07:12:03	2.6126	2.61205	2.6126	0
2022-09-25 07:14:22	2.6126	2.61212	2.6126	0
2022-09-25 07:15:43	2.6119	2.61212	2.6119	0
2022-09-25 07:16:31	2.6119	2.61212	2.6119	0
2022-09-25 07:16:56	2.6126	2.61219	2.6126	0
2022-09-25 07:21:57	2.6113	2.61213	2.6113	0
2022-09-25 07:25:13	2.6119	2.61206	2.6119	0
2022-09-25 07:26:07	2.6126	2.61219	2.6126	0
2022-09-25 07:26:33	2.6126	2.61226	2.6126	0
2022-09-25 07:31:43	2.6113	2.61213	2.6113	0
2022-09-25 07:33:32	2.6119	2.61206	2.6119	0
2022-09-25 07:35:24	2.6126	2.61206	2.6126	0
2022-09-25 07:37:14	2.6106	2.61193	2.6106	0
2022-09-25 07:42:15	2.6126	2.612	2.6126	0
2022-09-25 07:46:03	2.6119	2.61193	2.6119	0
2022-09-25 07:46:26	2.6119	2.61199	2.6119	0
2022-09-25 07:49:13	2.6119	2.61199	2.6119	0
2022-09-25 07:54:17	2.6126	2.61199	2.6126	0
2022-09-25 07:57:22	2.6119	2.61192	2.6119	0
2022-09-25 08:02:24	2.6119	2.61198	2.6119	0
2022-09-25 08:07:02	2.6113	2.61192	2.6113	0
2022-09-25 08:12:24	2.6119	2.61185	2.6119	0
2022-09-25 08:14:26	2.6119	2.61198	2.6119	0
2022-09-25 08:18:17	2.6119	2.61191	2.6119	0
2022-09-25 08:23:19	2.6119	2.61191	2.6119	0
2022-09-25 08:26:22	2.6119	2.61191	2.6119	0
2022-09-25 08:27:12	2.6113	2.61185	2.6113	0
2022-09-25 08:28:16	2.6113	2.61172	2.6113	0
2022-09-25 08:33:16	2.6113	2.61166	2.6113	0
2022-09-25 08:36:51	2.6106	2.61153	2.6106	0
2022-09-25 08:39:42	2.6113	2.61153	2.6113	0
2022-09-25 08:44:45	2.6106	2.6114	2.6106	0
2022-09-25 08:47:52	2.6113	2.61134	2.6113	0
2022-09-25 08:53:02	2.6113	2.61128	2.6113	0
2022-09-25 08:55:58	2.6106	2.61115	2.6106	0
2022-09-25 08:59:14	2.6112	2.61108	2.6112	0
2022-09-25 09:04:18	2.6099	2.61094	2.6099	0
2022-09-25 09:09:23	2.6099	2.6108	2.6099	0
2022-09-25 09:14:25	2.6106	2.61073	2.6106	0
2022-09-25 09:15:26	2.6099	2.61066	2.6099	0
2022-09-25 09:17:02	2.6099	2.61052	2.6099	0
2022-09-25 09:22:07	2.6105	2.61051	2.6105	0
2022-09-25 09:24:40	2.6105	2.61043	2.6105	0
2022-09-25 09:29:43	2.6105	2.61035	2.6105	0
2022-09-25 09:31:01	2.6105	2.61034	2.6105	0
2022-09-25 09:36:04	2.6099	2.61021	2.6099	0
2022-09-25 09:41:06	2.6099	2.61021	2.6099	0
2022-09-25 09:46:08	2.6099	2.61021	2.6099	0
2022-09-25 09:51:04	2.6105	2.6102	2.6105	0
2022-09-25 09:53:16	2.6105	2.61026	2.6105	0
2022-09-25 09:55:02	2.6099	2.61026	2.6099	0
2022-09-25 10:00:02	2.6098	2.61019	2.6098	0
2022-09-25 10:05:04	2.6092	2.61006	2.6092	0
2022-09-25 10:08:48	2.6098	2.60999	2.6098	0
2022-09-25 10:12:02	2.6105	2.60999	2.6105	0
2022-09-25 10:14:12	2.6092	2.60992	2.6092	0
2022-09-25 10:19:15	2.6092	2.60985	2.6092	0
2022-09-25 10:21:32	2.6092	2.60978	2.6092	0
2022-09-25 10:22:32	2.6092	2.60965	2.6092	0
2022-09-25 10:26:37	2.6092	2.60952	2.6092	0
2022-09-25 10:27:31	2.6092	2.60945	2.6092	0
2022-09-25 10:29:51	2.6092	2.60939	2.6092	0
2022-09-25 10:30:55	2.6092	2.60939	2.6092	0
2022-09-25 10:35:55	2.6099	2.6094	2.6099	0
2022-09-25 10:38:32	2.6092	2.60927	2.6092	0
2022-09-25 10:39:31	2.6099	2.60934	2.6099	0
2022-09-25 10:41:02	2.6099	2.60941	2.6099	0
2022-09-25 10:46:06	2.6085	2.60934	2.6085	0
2022-09-25 10:48:19	2.6092	2.60934	2.6092	0
2022-09-25 10:51:46	2.6099	2.60941	2.6099	0
2022-09-25 10:53:02	2.6092	2.60941	2.6092	0
2022-09-25 10:56:54	2.6099	2.60948	2.6099	0
2022-09-25 10:58:03	2.6092	2.60948	2.6092	0
2022-09-25 11:01:44	2.6092	2.60941	2.6092	0
2022-09-25 11:06:47	2.6092	2.60941	2.6092	0
2022-09-25 11:07:32	2.6092	2.60934	2.6092	0
2022-09-25 11:12:35	2.6092	2.60927	2.6092	0
2022-09-25 11:15:21	2.6086	2.60928	2.6086	0
2022-09-25 11:20:23	2.6092	2.60928	2.6092	0
2022-09-25 11:23:07	2.6099	2.60928	2.6099	0
2022-09-25 11:23:50	2.6092	2.60928	2.6092	0
2022-09-25 11:24:53	2.6092	2.60921	2.6092	0
2022-09-25 11:29:48	2.6092	2.60921	2.6092	0
2022-09-25 11:34:51	2.6092	2.60921	2.6092	0
2022-09-25 11:38:05	2.6086	2.60915	2.6086	0
2022-09-25 11:42:18	2.6086	2.60909	2.6086	0
2022-09-25 11:44:30	2.6099	2.60916	2.6099	0
2022-09-25 11:45:14	2.6092	2.60922	2.6092	0
2022-09-25 11:46:02	2.6092	2.60922	2.6092	0
2022-09-25 11:48:01	2.6086	2.60909	2.6086	0
2022-09-25 11:51:48	2.6086	2.60903	2.6086	0
2022-09-25 11:56:18	2.6092	2.60903	2.6092	0
2022-09-25 11:58:22	2.6092	2.60903	2.6092	0
2022-09-25 12:01:32	2.6092	2.60903	2.6092	0
2022-09-25 12:02:24	2.6086	2.60903	2.6086	0
2022-09-25 12:05:57	2.6092	2.60909	2.6092	0
2022-09-25 12:07:26	2.6092	2.60902	2.6092	0
2022-09-25 12:10:46	2.6086	2.60896	2.6086	0
2022-09-25 12:11:51	2.6079	2.60883	2.6079	0
2022-09-25 12:13:34	2.6086	2.60883	2.6086	0
2022-09-25 12:15:42	2.6092	2.60889	2.6092	0
2022-09-25 12:16:31	2.6079	2.60876	2.6079	0
2022-09-25 12:21:36	2.6086	2.6087	2.6086	0
2022-09-25 12:24:02	2.6086	2.60864	2.6086	0
2022-09-25 12:24:52	2.6086	2.60864	2.6086	0
2022-09-25 12:27:03	2.6086	2.60858	2.6086	0
2022-09-25 12:32:07	2.6092	2.60858	2.6092	0
2022-09-25 12:33:45	2.6079	2.60851	2.6079	0
2022-09-25 12:38:47	2.6086	2.60858	2.6086	0
2022-09-25 12:43:51	2.6079	2.60851	2.6079	0
2022-09-25 12:45:33	2.6086	2.60845	2.6086	0
2022-09-25 12:50:36	2.6086	2.60852	2.6086	0
2022-09-25 12:55:37	2.6093	2.60859	2.6093	0
2022-09-25 12:57:12	2.6073	2.60846	2.6073	0
2022-09-25 12:59:42	2.608	2.6084	2.608	0
2022-09-25 13:02:12	2.608	2.60834	2.608	0
2022-09-25 13:02:58	2.6086	2.60828	2.6086	0
2022-09-25 13:04:06	2.6086	2.60835	2.6086	0
2022-09-25 13:05:20	2.608	2.60829	2.608	0
2022-09-25 13:09:31	2.6079	2.60829	2.6079	0
2022-09-25 13:11:57	2.6086	2.60829	2.6086	0
2022-09-25 13:17:01	2.6093	2.60836	2.6093	0
2022-09-25 13:18:42	2.6086	2.60829	2.6086	0
2022-09-25 13:19:31	2.6073	2.60829	2.6073	0
2022-09-25 13:21:03	2.608	2.60829	2.608	0
2022-09-25 13:22:28	2.6086	2.60835	2.6086	0
2022-09-25 13:24:17	2.6073	2.60822	2.6073	0
2022-09-25 13:27:32	2.608	2.60816	2.608	0
2022-09-25 13:30:23	2.6073	2.60809	2.6073	0
2022-09-25 13:30:49	2.608	2.6081	2.608	0
2022-09-25 13:35:54	2.608	2.60804	2.608	0
2022-09-25 13:37:02	2.608	2.60791	2.608	0
2022-09-25 13:38:23	2.608	2.60785	2.608	0
2022-09-25 13:41:12	2.608	2.60792	2.608	0
2022-09-25 13:43:23	2.6073	2.60785	2.6073	0
2022-09-25 13:45:29	2.6086	2.60785	2.6086	0
2022-09-25 13:47:24	2.6073	2.60785	2.6073	0
2022-09-25 13:52:26	2.6086	2.60791	2.6086	0
2022-09-25 13:57:17	2.608	2.60798	2.608	0
2022-09-25 13:58:14	2.608	2.60798	2.608	0
2022-09-25 14:03:16	2.608	2.60798	2.608	0
2022-09-25 14:07:32	2.608	2.60798	2.608	0
2022-09-25 14:11:14	2.6073	2.60791	2.6073	0
2022-09-25 14:14:12	2.608	2.60791	2.608	0
2022-09-25 14:18:32	2.608	2.60798	2.608	0
2022-09-25 14:23:37	2.608	2.60792	2.608	0
2022-09-25 14:26:48	2.6086	2.60805	2.6086	0
2022-09-25 14:31:51	2.608	2.60799	2.608	0
2022-09-25 14:32:29	2.6067	2.60786	2.6067	0
2022-09-25 14:33:52	2.6073	2.60779	2.6073	0
2022-09-25 14:38:55	2.608	2.60779	2.608	0
2022-09-25 14:41:56	2.6067	2.60766	2.6067	0
2022-09-25 14:44:24	2.6073	2.60766	2.6073	0
2022-09-25 14:46:53	2.6067	2.60753	2.6067	0
2022-09-25 14:51:57	2.6073	2.60746	2.6073	0
2022-09-25 14:57:01	2.6067	2.60733	2.6067	0
2022-09-25 15:02:05	2.6067	2.60714	2.6067	0
2022-09-25 15:06:56	2.6067	2.60701	2.6067	0
2022-09-25 15:08:54	2.608	2.60714	2.608	0
2022-09-25 15:11:22	2.6073	2.60714	2.6073	0
2022-09-25 15:12:24	2.6073	2.60707	2.6073	0
2022-09-25 15:17:28	2.6073	2.60713	2.6073	0
2022-09-25 15:20:31	2.6073	2.60713	2.6073	0
2022-09-25 15:22:02	2.6067	2.60713	2.6067	0
2022-09-25 15:23:01	2.6067	2.60707	2.6067	0
2022-09-25 15:24:05	2.6067	2.60707	2.6067	0
2022-09-25 15:29:06	2.6067	2.60707	2.6067	0
2022-09-25 15:34:22	2.6067	2.60707	2.6067	0
2022-09-25 15:35:59	2.6067	2.60694	2.6067	0
2022-09-25 15:41:02	2.6073	2.60694	2.6073	0
2022-09-25 15:43:36	2.6073	2.60694	2.6073	0
2022-09-25 15:47:16	2.6067	2.60688	2.6067	0
2022-09-25 15:48:21	2.606	2.60675	2.606	0
2022-09-25 15:49:16	2.6067	2.60675	2.6067	0
2022-09-25 15:54:18	2.6067	2.60675	2.6067	0
2022-09-25 15:56:16	2.606	2.60668	2.606	0
2022-09-25 16:01:21	2.606	2.60661	2.606	0
2022-09-25 16:03:15	2.6067	2.60661	2.6067	0
2022-09-25 16:08:18	2.6054	2.60648	2.6054	0
2022-09-25 16:11:02	2.606	2.60635	2.606	0
2022-09-25 16:16:07	2.6067	2.60629	2.6067	0
2022-09-25 16:18:12	2.606	2.60622	2.606	0
2022-09-25 16:23:15	2.606	2.60622	2.606	0
2022-09-25 16:24:17	2.6054	2.60609	2.6054	0
2022-09-25 16:28:01	2.606	2.60602	2.606	0
2022-09-25 16:32:36	2.606	2.60602	2.606	0
2022-09-25 16:36:26	2.6067	2.60609	2.6067	0
2022-09-25 16:38:41	2.6054	2.60596	2.6054	0
2022-09-25 16:42:11	2.6054	2.60596	2.6054	0
2022-09-25 16:44:22	2.6067	2.60603	2.6067	0
2022-09-25 16:47:06	2.6054	2.6059	2.6054	0
2022-09-25 16:52:24	2.6067	2.60597	2.6067	0
2022-09-25 16:54:15	2.606	2.60597	2.606	0
2022-09-25 16:55:00	2.6054	2.60597	2.6054	0
2022-09-25 16:56:53	2.6054	2.60591	2.6054	0
2022-09-25 17:01:56	2.606	2.60591	2.606	0
2022-09-25 17:07:01	2.6067	2.60591	2.6067	0
2022-09-25 17:11:03	2.6054	2.60591	2.6054	0
2022-09-25 17:16:22	2.606	2.60597	2.606	0
2022-09-25 17:18:17	2.606	2.6059	2.606	0
2022-09-25 17:19:11	2.6054	2.6059	2.6054	0
2022-09-25 17:20:15	2.606	2.60583	2.606	0
2022-09-25 17:21:05	2.606	2.60583	2.606	0
2022-09-25 17:21:36	2.606	2.60589	2.606	0
2022-09-25 17:24:36	2.606	2.60595	2.606	0
2022-09-25 17:27:31	2.6054	2.60589	2.6054	0
2022-09-25 17:29:22	2.606	2.60582	2.606	0
2022-09-25 17:31:31	2.6054	2.60582	2.6054	0
2022-09-25 17:36:36	2.6047	2.60569	2.6047	0
2022-09-25 17:41:41	2.6047	2.60556	2.6047	0
2022-09-25 17:46:42	2.606	2.60562	2.606	0
2022-09-25 17:47:56	2.6047	2.60549	2.6047	0
2022-09-25 17:48:52	2.6067	2.60556	2.6067	0
2022-09-25 17:52:33	2.6041	2.60537	2.6041	0
2022-09-25 17:54:24	2.6054	2.60531	2.6054	0
2022-09-25 17:57:32	2.606	2.60537	2.606	0
2022-09-25 18:00:50	2.6054	2.60531	2.6054	0
2022-09-25 18:02:46	2.6047	2.60524	2.6047	0
2022-09-25 18:06:41	2.606	2.60537	2.606	0
2022-09-25 18:11:45	2.6047	2.60537	2.6047	0
2022-09-25 18:12:51	2.6054	2.60531	2.6054	0
2022-09-25 18:17:54	2.6041	2.60525	2.6041	0
2022-09-25 18:22:52	2.6041	2.60499	2.6041	0
2022-09-25 18:24:30	2.6054	2.60512	2.6054	0
2022-09-25 18:25:41	2.606	2.60518	2.606	0
2022-09-25 18:30:41	2.6054	2.60512	2.6054	0
2022-09-25 18:35:42	2.6054	2.60512	2.6054	0
2022-09-25 18:39:55	2.606	2.60525	2.606	0
2022-09-25 18:44:56	2.6041	2.60506	2.6041	0
2022-09-25 18:49:57	2.6047	2.60506	2.6047	0
2022-09-25 18:51:22	2.6054	2.60506	2.6054	0
2022-09-25 18:53:03	2.6041	2.60506	2.6041	0
2022-09-25 18:56:59	2.6047	2.60512	2.6047	0
2022-09-25 19:00:37	2.606	2.60518	2.606	0
2022-09-25 19:00:53	2.6034	2.60492	2.6034	0
2022-09-25 19:02:12	2.606	2.60498	2.606	0
2022-09-25 19:02:57	2.6034	2.60478	2.6034	0
2022-09-25 19:07:58	2.6041	2.60459	2.6041	0
2022-09-25 19:12:58	2.6054	2.60472	2.6054	0
2022-09-25 19:16:40	2.6047	2.60472	2.6047	0
2022-09-25 19:19:12	2.6054	2.60472	2.6054	0
2022-09-25 19:21:22	2.6041	2.60472	2.6041	0
2022-09-25 19:26:23	2.6041	2.60466	2.6041	0
2022-09-25 19:31:24	2.6041	2.60447	2.6041	0
2022-09-25 19:36:29	2.6047	2.6046	2.6047	0
2022-09-25 19:41:23	2.6041	2.60441	2.6041	0
2022-09-25 19:44:26	2.6054	2.60461	2.6054	0
2022-09-25 19:45:12	2.6047	2.60467	2.6047	0
2022-09-25 19:45:51	2.6034	2.60447	2.6034	0
2022-09-25 19:46:26	2.6034	2.60434	2.6034	0
2022-09-25 19:50:49	2.6041	2.60421	2.6041	0
2022-09-25 19:51:36	2.6047	2.60427	2.6047	0
2022-09-25 19:53:38	2.6034	2.6042	2.6034	0
2022-09-25 19:55:48	2.6047	2.60426	2.6047	0
2022-09-25 19:58:51	2.6047	2.60426	2.6047	0
2022-09-25 20:03:52	2.6047	2.60432	2.6047	0
2022-09-25 20:08:21	2.6041	2.60419	2.6041	0
2022-09-25 20:11:41	2.6041	2.60413	2.6041	0
2022-09-25 20:16:43	2.6041	2.6042	2.6041	0
2022-09-25 20:21:47	2.6041	2.60427	2.6041	0
2022-09-25 20:26:51	2.6041	2.60427	2.6041	0
2022-09-25 20:31:45	2.6034	2.60414	2.6034	0
2022-09-25 20:33:02	2.6028	2.60408	2.6028	0
2022-09-25 20:34:55	2.6041	2.60402	2.6041	0
2022-09-25 20:39:58	2.6034	2.60389	2.6034	0
2022-09-25 20:45:04	2.6034	2.60376	2.6034	0
2022-09-25 20:46:22	2.6028	2.60363	2.6028	0
2022-09-25 20:50:32	2.6034	2.60356	2.6034	0
2022-09-25 20:54:28	2.6041	2.60356	2.6041	0
2022-09-25 20:55:26	2.6041	2.60356	2.6041	0
2022-09-25 20:57:32	2.6034	2.60349	2.6034	0
2022-09-25 20:58:24	2.6028	2.60343	2.6028	0
2022-09-25 21:01:42	2.6028	2.60343	2.6028	0
2022-09-25 21:04:55	2.6041	2.60343	2.6041	0
2022-09-25 21:07:02	2.6041	2.6035	2.6041	0
2022-09-25 21:12:06	2.6034	2.6035	2.6034	0
2022-09-25 21:14:05	2.6034	2.60356	2.6034	0
2022-09-25 21:15:19	2.6041	2.60363	2.6041	0
2022-09-25 21:20:25	2.6028	2.6035	2.6028	0
2022-09-25 21:25:24	2.6028	2.60337	2.6028	0
2022-09-25 21:27:12	2.6034	2.60337	2.6034	0
2022-09-25 21:31:42	2.6034	2.60343	2.6034	0
2022-09-25 21:36:41	2.6034	2.60349	2.6034	0
2022-09-25 21:39:34	2.6021	2.60329	2.6021	0
2022-09-25 21:42:41	2.6021	2.60309	2.6021	0
2022-09-25 21:47:42	2.6041	2.60316	2.6041	0
2022-09-25 21:50:49	2.6034	2.60316	2.6034	0
2022-09-25 21:51:49	2.6034	2.60309	2.6034	0
2022-09-25 21:54:17	2.6034	2.60315	2.6034	0
2022-09-25 21:55:12	2.6028	2.60315	2.6028	0
2022-09-25 22:00:12	2.6015	2.60296	2.6015	0
2022-09-25 22:04:47	2.6021	2.60283	2.6021	0
2022-09-25 22:09:52	2.6028	2.60277	2.6028	0
2022-09-25 22:11:22	2.6034	2.6029	2.6034	0
2022-09-25 22:13:41	2.6028	2.60297	2.6028	0
2022-09-25 22:18:43	2.6028	2.60284	2.6028	0
2022-09-25 22:21:24	2.6028	2.60278	2.6028	0
2022-09-25 22:25:23	2.6014	2.60258	2.6014	0
2022-09-25 22:29:34	2.6021	2.60245	2.6021	0
2022-09-25 22:34:34	2.6021	2.60238	2.6021	0
2022-09-25 22:38:39	2.6028	2.60251	2.6028	0
2022-09-25 22:40:31	2.6021	2.60251	2.6021	0
2022-09-25 22:45:32	2.6015	2.60238	2.6015	0
2022-09-25 22:49:12	2.6015	2.60219	2.6015	0
2022-09-25 22:51:12	2.6028	2.60219	2.6028	0
2022-09-25 22:56:15	2.6021	2.60212	2.6021	0
2022-09-25 22:56:34	2.6021	2.60205	2.6021	0
2022-09-25 22:59:52	2.6021	2.60212	2.6021	0
2022-09-25 23:04:58	2.6021	2.60212	2.6021	0
2022-09-25 23:06:31	2.6028	2.60219	2.6028	0
2022-09-25 23:09:14	2.6021	2.60212	2.6021	0
2022-09-25 23:10:32	2.6021	2.60212	2.6021	0
2022-09-25 23:15:36	2.6015	2.60212	2.6015	0
2022-09-25 23:17:41	2.6015	2.60212	2.6015	0
2022-09-25 23:22:45	2.6015	2.60199	2.6015	0
2022-09-25 23:24:23	2.6021	2.60199	2.6021	0
2022-09-25 23:29:26	2.6021	2.60199	2.6021	0
2022-09-25 23:30:23	2.6021	2.60199	2.6021	0
2022-09-25 23:35:25	2.6015	2.60193	2.6015	0
2022-09-25 23:36:18	2.6028	2.60193	2.6028	0
2022-09-25 23:38:35	2.6008	2.6018	2.6008	0
2022-09-25 23:43:51	2.6008	2.60167	2.6008	0
2022-09-25 23:46:41	2.6015	2.60167	2.6015	0
2022-09-25 23:48:21	2.6028	2.6018	2.6028	0
2022-09-25 23:50:46	2.6015	2.6018	2.6015	0
2022-09-25 23:51:33	2.6008	2.60167	2.6008	0
2022-09-25 23:56:37	2.6008	2.60154	2.6008	0
2022-09-26 00:01:33	2.6015	2.60148	2.6015	0
2022-09-26 00:04:53	2.6015	2.60148	2.6015	0
2022-09-26 00:06:23	2.6008	2.60128	2.6008	0
2022-09-26 00:08:06	2.6015	2.60135	2.6015	0
2022-09-26 00:09:52	2.6015	2.60142	2.6015	0
2022-09-26 00:12:42	2.6021	2.60148	2.6021	0
2022-09-26 00:16:18	2.6015	2.60135	2.6015	0
2022-09-26 00:21:18	2.6015	2.60135	2.6015	0
2022-09-26 00:24:56	2.6015	2.60142	2.6015	0
2022-09-26 00:29:57	2.6015	2.60149	2.6015	0
2022-09-26 00:35:02	2.6015	2.60149	2.6015	0
2022-09-26 00:40:04	2.6008	2.60142	2.6008	0
2022-09-26 00:45:01	2.6008	2.60142	2.6008	0
2022-09-26 00:46:01	2.6015	2.60142	2.6015	0
2022-09-26 00:46:52	2.6008	2.60135	2.6008	0
2022-09-26 00:47:41	2.6015	2.60129	2.6015	0
2022-09-26 00:48:32	2.6021	2.60135	2.6021	0
2022-09-26 00:51:36	2.6015	2.60135	2.6015	0
2022-09-26 00:54:18	2.6001	2.60121	2.6001	0
2022-09-26 00:56:30	2.6015	2.60121	2.6015	0
2022-09-26 00:57:28	2.6015	2.60121	2.6015	0
2022-09-26 00:58:11	2.6001	2.60114	2.6001	0
2022-09-26 00:59:03	2.6015	2.60121	2.6015	0
2022-09-26 01:04:06	2.6001	2.60107	2.6001	0
2022-09-26 01:09:11	2.6008	2.60107	2.6008	0
2022-09-26 01:10:52	2.6015	2.60107	2.6015	0
2022-09-26 01:15:53	2.6001	2.60087	2.6001	0
2022-09-26 01:16:17	2.5995	2.60067	2.5995	0
2022-09-26 01:20:19	2.6008	2.60074	2.6008	0
2022-09-26 01:25:21	2.6015	2.60074	2.6015	0
2022-09-26 01:28:12	2.6008	2.60067	2.6008	0
2022-09-26 01:33:14	2.6008	2.60074	2.6008	0
2022-09-26 01:38:15	2.6008	2.60067	2.6008	0
2022-09-26 01:40:03	2.6008	2.60074	2.6008	0
2022-09-26 01:44:40	2.5995	2.60061	2.5995	0
2022-09-26 01:49:47	2.5995	2.60041	2.5995	0
2022-09-26 01:51:25	2.6008	2.60048	2.6008	0
2022-09-26 01:55:12	2.6015	2.60068	2.6015	0
2022-09-26 01:56:23	2.5995	2.60055	2.5995	0
2022-09-26 01:58:36	2.5995	2.60035	2.5995	0
2022-09-26 01:59:51	2.6001	2.60028	2.6001	0
2022-09-26 02:00:29	2.6008	2.60028	2.6008	0
2022-09-26 02:01:21	2.5995	2.60015	2.5995	0
2022-09-26 02:06:22	2.5995	2.60002	2.5995	0
2022-09-26 02:08:57	2.5995	2.60002	2.5995	0
2022-09-26 02:12:12	2.6001	2.60008	2.6001	0
2022-09-26 02:15:49	2.6008	2.60008	2.6008	0
2022-09-26 02:16:19	2.6001	2.59994	2.6001	0
2022-09-26 02:19:42	2.6001	2.6	2.6001	0
2022-09-26 02:24:47	2.6001	2.60006	2.6001	0
2022-09-26 02:29:53	2.6001	2.60006	2.6001	0
2022-09-26 02:34:58	2.6001	2.59999	2.6001	0
2022-09-26 02:39:46	2.5988	2.59992	2.5988	0
2022-09-26 02:44:49	2.6001	2.59998	2.6001	0
2022-09-26 02:49:53	2.5995	2.59998	2.5995	0
2022-09-26 02:51:25	2.6001	2.59998	2.6001	0
2022-09-26 02:53:36	2.5995	2.59985	2.5995	0
2022-09-26 02:54:52	2.5988	2.59972	2.5988	0
2022-09-26 02:56:18	2.6001	2.59972	2.6001	0
2022-09-26 02:58:18	2.5988	2.59959	2.5988	0
2022-09-26 03:00:01	2.5995	2.59953	2.5995	0
2022-09-26 03:01:32	2.5995	2.59947	2.5995	0
2022-09-26 03:06:34	2.5995	2.59954	2.5995	0
2022-09-26 03:09:11	2.5995	2.59948	2.5995	0
2022-09-26 03:14:14	2.5995	2.59948	2.5995	0
2022-09-26 03:14:40	2.5988	2.59935	2.5988	0
2022-09-26 03:19:45	2.6001	2.59941	2.6001	0
2022-09-26 03:20:18	2.6001	2.59954	2.6001	0
2022-09-26 03:24:22	2.5982	2.59935	2.5982	0
2022-09-26 03:29:26	2.5988	2.59935	2.5988	0
2022-09-26 03:34:21	2.5995	2.59935	2.5995	0
2022-09-26 03:39:25	2.5988	2.59928	2.5988	0
2022-09-26 03:42:54	2.5988	2.59921	2.5988	0
2022-09-26 03:47:41	2.5995	2.59921	2.5995	0
2022-09-26 03:52:43	2.5982	2.59908	2.5982	0
2022-09-26 03:54:25	2.5995	2.59915	2.5995	0
2022-09-26 03:59:27	2.5988	2.59902	2.5988	0
2022-09-26 04:04:30	2.5988	2.59889	2.5988	0
2022-09-26 04:07:21	2.5995	2.59902	2.5995	0
2022-09-26 04:12:24	2.5982	2.59896	2.5982	0
2022-09-26 04:15:32	2.5995	2.59896	2.5995	0
2022-09-26 04:16:26	2.5995	2.59903	2.5995	0
2022-09-26 04:18:49	2.5982	2.59897	2.5982	0
2022-09-26 04:21:23	2.5982	2.59884	2.5982	0
2022-09-26 04:26:25	2.5982	2.59884	2.5982	0
2022-09-26 04:31:26	2.5982	2.59871	2.5982	0
2022-09-26 04:36:50	2.5982	2.59865	2.5982	0
2022-09-26 04:37:27	2.5982	2.59859	2.5982	0
2022-09-26 04:41:02	2.5982	2.59846	2.5982	0
2022-09-26 04:43:14	2.5982	2.59846	2.5982	0
2022-09-26 04:48:17	2.5988	2.59839	2.5988	0
2022-09-26 04:51:02	2.5982	2.59826	2.5982	0
2022-09-26 04:52:55	2.5988	2.59832	2.5988	0
2022-09-26 04:54:35	2.5982	2.59832	2.5982	0
2022-09-26 05:00:00	2.5975	2.59825	2.5975	0
2022-09-26 05:02:30	2.5988	2.59831	2.5988	0
2022-09-26 05:04:02	2.5975	2.59824	2.5975	0
2022-09-26 05:05:41	2.5982	2.59824	2.5982	0
2022-09-26 05:07:42	2.5988	2.5983	2.5988	0
2022-09-26 05:08:31	2.5975	2.59823	2.5975	0
2022-09-26 05:12:32	2.5982	2.59817	2.5982	0
2022-09-26 05:17:37	2.5975	2.5981	2.5975	0
2022-09-26 05:22:45	2.5988	2.5981	2.5988	0
2022-09-26 05:25:12	2.5982	2.5981	2.5982	0
2022-09-26 05:27:08	2.5955	2.5979	2.5955	0
2022-09-26 05:32:24	2.5954	2.59756	2.5954	0
2022-09-26 05:34:06	2.5941	2.59722	2.5941	0
2022-09-26 05:39:07	2.594	2.5968	2.594	0
2022-09-26 05:40:18	2.5946	2.59638	2.5946	0
2022-09-26 05:45:21	2.5926	2.59589	2.5926	0
2022-09-26 05:45:38	2.5946	2.59553	2.5946	0
2022-09-26 05:45:49	2.5926	2.59504	2.5926	0
2022-09-26 05:50:51	2.5925	2.59441	2.5925	0
2022-09-26 05:55:56	2.5918	2.59377	2.5918	0
2022-09-26 05:56:47	2.5911	2.59333	2.5911	0
2022-09-26 05:58:00	2.5924	2.59303	2.5924	0
2022-09-26 06:03:02	2.5904	2.59266	2.5904	0
2022-09-26 06:05:42	2.5916	2.59242	2.5916	0
2022-09-26 06:08:32	2.5897	2.59193	2.5897	0
2022-09-26 06:12:19	2.5903	2.5917	2.5903	0
2022-09-26 06:17:03	2.5882	2.59106	2.5882	0
2022-09-26 06:22:04	2.5882	2.59062	2.5882	0
2022-09-26 06:26:21	2.5888	2.59025	2.5888	0
2022-09-26 06:31:25	2.5881	2.58988	2.5881	0
2022-09-26 06:33:12	2.5868	2.58945	2.5868	0
2022-09-26 06:33:58	2.5881	2.58902	2.5881	0
2022-09-26 06:39:02	2.5874	2.58872	2.5874	0
2022-09-26 06:43:12	2.5874	2.5883	2.5874	0
2022-09-26 06:44:01	2.588	2.58813	2.588	0
2022-09-26 06:49:05	2.5867	2.58777	2.5867	0
2022-09-26 06:49:26	2.588	2.58775	2.588	0
2022-09-26 06:51:08	2.5874	2.58767	2.5874	0
2022-09-26 06:56:09	2.5873	2.58752	2.5873	0
2022-09-26 06:57:23	2.588	2.58751	2.588	0
2022-09-26 06:59:03	2.588	2.58763	2.588	0
2022-09-26 07:02:12	2.5873	2.58755	2.5873	0
2022-09-26 07:03:12	2.586	2.58741	2.586	0
2022-09-26 07:04:11	2.5873	2.5874	2.5873	0
2022-09-26 07:04:41	2.5873	2.58733	2.5873	0
2022-09-26 07:07:32	2.5866	2.58732	2.5866	0
2022-09-26 07:08:41	2.5866	2.58718	2.5866	0
2022-09-26 07:13:45	2.5866	2.5871	2.5866	0
2022-09-26 07:16:02	2.5866	2.58703	2.5866	0
2022-09-26 07:19:22	2.586	2.58683	2.586	0
2022-09-26 07:21:24	2.5866	2.58669	2.5866	0
2022-09-26 07:25:16	2.586	2.58656	2.586	0
2022-09-26 07:30:16	2.586	2.58656	2.586	0
2022-09-26 07:35:21	2.5873	2.58656	2.5873	0
2022-09-26 07:40:23	2.5866	2.58649	2.5866	0
2022-09-26 07:45:28	2.5872	2.58655	2.5872	0
2022-09-26 07:50:21	2.5859	2.58648	2.5859	0
2022-09-26 07:53:00	2.5886	2.58668	2.5886	0
2022-09-26 07:55:33	2.5893	2.58695	2.5893	0
2022-09-26 07:58:31	2.588	2.58715	2.588	0
2022-09-26 08:00:01	2.5893	2.58742	2.5893	0
2022-09-26 08:01:13	2.59	2.58782	2.59	0
2022-09-26 08:01:52	2.5893	2.58815	2.5893	0
2022-09-26 08:04:36	2.5894	2.58836	2.5894	0
2022-09-26 08:06:08	2.5894	2.58864	2.5894	0
2022-09-26 08:06:52	2.5894	2.58886	2.5894	0
2022-09-26 08:08:09	2.5914	2.58941	2.5914	0
2022-09-26 08:08:23	2.5894	2.58949	2.5894	0
2022-09-26 08:08:59	2.5914	2.5897	2.5914	0
2022-09-26 08:09:36	2.5888	2.58978	2.5888	0
2022-09-26 08:10:37	2.5914	2.58999	2.5914	0
2022-09-26 08:15:41	2.5902	2.59001	2.5902	0
2022-09-26 08:16:58	2.5915	2.59023	2.5915	0
2022-09-26 08:22:02	2.5916	2.59045	2.5916	0
2022-09-26 08:22:30	2.5909	2.5906	2.5909	0
2022-09-26 08:25:36	2.5916	2.59082	2.5916	0
2022-09-26 08:28:41	2.5923	2.59091	2.5923	0
2022-09-26 08:33:43	2.5923	2.5912	2.5923	0
2022-09-26 08:38:46	2.5912	2.59118	2.5912	0
2022-09-26 08:55:42	2.5891	2.59121	2.5891	0
2022-09-26 08:58:53	2.5897	2.59104	2.5897	0
2022-09-26 09:01:38	2.591	2.59112	2.591	0
2022-09-26 09:02:23	2.5916	2.59113	2.5916	0
2022-09-26 09:03:23	2.5903	2.591	2.5903	0
2022-09-26 09:05:12	2.591	2.59101	2.591	0
2022-09-26 09:05:52	2.591	2.59095	2.591	0
2022-09-26 09:07:43	2.5916	2.59088	2.5916	0
2022-09-26 09:09:14	2.5903	2.59068	2.5903	0
2022-09-26 09:11:28	2.5903	2.59059	2.5903	0
2022-09-26 09:14:36	2.5896	2.59064	2.5896	0
2022-09-26 09:15:30	2.5896	2.59063	2.5896	0
2022-09-26 09:16:42	2.5909	2.59062	2.5909	0
2022-09-26 09:18:53	2.5922	2.59068	2.5922	0
2022-09-26 09:19:43	2.5916	2.59081	2.5916	0
2022-09-26 09:20:33	2.5909	2.5908	2.5909	0
2022-09-26 09:22:23	2.5909	2.59079	2.5909	0
2022-09-26 09:23:33	2.591	2.59073	2.591	0
2022-09-26 09:24:23	2.591	2.5908	2.591	0
2022-09-26 09:29:24	2.5897	2.59074	2.5897	0
2022-09-26 09:31:03	2.5903	2.59081	2.5903	0
2022-09-26 09:33:48	2.5896	2.59081	2.5896	0
2022-09-26 09:38:51	2.5902	2.59074	2.5902	0
2022-09-26 09:39:55	2.5889	2.59041	2.5889	0
2022-09-26 09:42:33	2.5883	2.59008	2.5883	0
2022-09-26 09:44:33	2.5883	2.58982	2.5883	0
2022-09-26 09:49:36	2.5889	2.58962	2.5889	0
2022-09-26 09:54:36	2.5889	2.58941	2.5889	0
2022-09-26 09:57:53	2.5882	2.58913	2.5882	0
2022-09-26 10:02:55	2.5875	2.58891	2.5875	0
2022-09-26 10:03:23	2.5882	2.5887	2.5882	0
2022-09-26 10:06:39	2.5888	2.58862	2.5888	0
2022-09-26 10:11:45	2.5896	2.58856	2.5896	0
2022-09-26 10:12:52	2.5896	2.58863	2.5896	0
2022-09-26 10:17:55	2.5909	2.58889	2.5909	0
2022-09-26 10:20:12	2.5909	2.58915	2.5909	0
2022-09-26 10:25:17	2.591	2.58936	2.591	0
2022-09-26 10:30:14	2.591	2.58957	2.591	0
2022-09-26 10:35:17	2.5911	2.58986	2.5911	0
2022-09-26 10:40:27	2.5911	2.59022	2.5911	0
2022-09-26 10:42:56	2.5911	2.59051	2.5911	0
2022-09-26 10:44:04	2.5911	2.59074	2.5911	0
2022-09-26 10:45:21	2.5905	2.59083	2.5905	0
2022-09-26 10:46:52	2.5918	2.59105	2.5918	0
2022-09-26 10:48:11	2.5912	2.59108	2.5912	0
2022-09-26 10:53:13	2.5912	2.59111	2.5912	0
2022-09-26 10:54:51	2.5912	2.59113	2.5912	0
2022-09-26 10:55:59	2.5912	2.59115	2.5912	0
2022-09-26 10:58:09	2.5912	2.59116	2.5912	0
2022-09-26 10:58:33	2.5919	2.59124	2.5919	0
2022-09-26 11:03:36	2.5919	2.59132	2.5919	0
2022-09-26 11:07:32	2.5919	2.5914	2.5919	0
2022-09-26 11:09:46	2.5893	2.59128	2.5893	0
2022-09-26 11:13:01	2.6135	2.59345	2.6135	0
2022-09-26 11:13:07	2.62	2.59633	2.62	0
2022-09-26 11:13:12	2.6226	2.59947	2.6226	0
2022-09-26 11:13:18	2.6265	2.603	2.6265	0
2022-09-26 11:13:35	2.6305	2.60693	2.6305	0
2022-09-26 11:14:02	2.6337	2.61118	2.6337	0
2022-09-26 11:14:47	2.6363	2.61562	2.6363	0
2022-09-26 11:16:12	2.6389	2.62032	2.6389	0
2022-09-26 11:18:53	2.6416	2.62529	2.6416	0
2022-09-26 11:22:06	2.6429	2.63065	2.6429	0
2022-09-26 11:23:40	2.6429	2.63359	2.6429	0
2022-09-26 11:25:14	2.6436	2.63595	2.6436	0
2022-09-26 11:25:43	2.6442	2.63811	2.6442	0
2022-09-26 11:28:39	2.6455	2.64001	2.6455	0
2022-09-26 11:29:25	2.6455	2.64151	2.6455	0
2022-09-26 11:31:42	2.6456	2.6427	2.6456	0
2022-09-26 11:36:44	2.6462	2.64369	2.6462	0
2022-09-26 11:38:01	2.6475	2.64455	2.6475	0
2022-09-26 11:40:11	2.6475	2.64514	2.6475	0
2022-09-26 11:45:15	2.6482	2.64567	2.6482	0
2022-09-26 11:46:11	2.6489	2.64627	2.6489	0
2022-09-26 11:50:04	2.6495	2.64686	2.6495	0
2022-09-26 11:55:06	2.6509	2.64753	2.6509	0
2022-09-26 11:58:12	2.6515	2.64813	2.6515	0
2022-09-26 12:03:14	2.6509	2.64867	2.6509	0
2022-09-26 12:04:06	2.6528	2.64939	2.6528	0
2022-09-26 12:09:07	2.6522	2.64999	2.6522	0
2022-09-26 12:11:22	2.6529	2.65053	2.6529	0
2022-09-26 12:14:42	2.6522	2.651	2.6522	0
2022-09-26 12:15:18	2.6529	2.65147	2.6529	0
2022-09-26 12:20:22	2.6529	2.65187	2.6529	0
2022-09-26 12:22:02	2.6535	2.65227	2.6535	0
2022-09-26 12:25:11	2.6529	2.65247	2.6529	0
2022-09-26 12:30:13	2.6529	2.65261	2.6529	0
2022-09-26 12:32:11	2.6535	2.65287	2.6535	0
2022-09-26 12:37:12	2.6548	2.65307	2.6548	0
2022-09-26 12:42:13	2.6542	2.65327	2.6542	0
2022-09-26 12:47:17	2.6534	2.65332	2.6534	0
2022-09-26 12:52:18	2.6527	2.65337	2.6527	0
2022-09-26 12:53:02	2.6534	2.65342	2.6534	0
2022-09-26 12:53:51	2.6527	2.6534	2.6527	0
2022-09-26 12:58:53	2.6526	2.65331	2.6526	0
2022-09-26 12:59:12	2.652	2.65322	2.652	0
2022-09-26 13:04:13	2.6512	2.65305	2.6512	0
2022-09-26 13:05:38	2.6519	2.65289	2.6519	0
2022-09-26 13:10:40	2.6531	2.65272	2.6531	0
2022-09-26 13:14:22	2.6545	2.65275	2.6545	0
2022-09-26 13:19:23	2.6544	2.65285	2.6544	0
2022-09-26 13:23:31	2.6544	2.65302	2.6544	0
2022-09-26 13:24:23	2.6551	2.65319	2.6551	0
2022-09-26 13:25:09	2.6544	2.65336	2.6544	0
2022-09-26 13:30:12	2.6544	2.65354	2.6544	0
2022-09-26 13:35:15	2.6563	2.65397	2.6563	0
2022-09-26 13:39:11	2.657	2.65455	2.657	0
2022-09-26 13:41:23	2.6577	2.65513	2.6577	0
2022-09-26 13:42:41	2.657	2.65552	2.657	0
2022-09-26 13:43:41	2.6577	2.65584	2.6577	0
2022-09-26 13:45:31	2.6577	2.65617	2.6577	0
2022-09-26 13:48:43	2.6584	2.65657	2.6584	0
2022-09-26 13:53:47	2.6598	2.65704	2.6598	0
2022-09-26 13:55:13	2.6598	2.65758	2.6598	0
2022-09-26 13:55:51	2.6598	2.65812	2.6598	0
2022-09-26 13:58:22	2.6611	2.6586	2.6611	0
2022-09-26 14:03:31	2.6605	2.65895	2.6605	0
2022-09-26 14:08:33	2.6612	2.6593	2.6612	0
2022-09-26 14:12:33	2.6632	2.65992	2.6632	0
2022-09-26 14:12:50	2.6612	2.66027	2.6612	0
2022-09-26 14:13:01	2.6632	2.66082	2.6632	0
2022-09-26 14:14:02	2.6612	2.6611	2.6612	0
2022-09-26 14:14:41	2.6632	2.66144	2.6632	0
2022-09-26 14:17:26	2.6625	2.66171	2.6625	0
2022-09-26 14:21:02	2.6626	2.66199	2.6626	0
2022-09-26 14:26:03	2.6626	2.66214	2.6626	0
2022-09-26 14:31:32	2.6639	2.66248	2.6639	0
2022-09-26 14:34:43	2.6632	2.66268	2.6632	0
2022-09-26 14:36:53	2.6633	2.66269	2.6633	0
2022-09-26 14:41:08	2.6639	2.66296	2.6639	0
2022-09-26 14:46:14	2.6639	2.66303	2.6639	0
2022-09-26 14:51:17	2.6646	2.66337	2.6646	0
2022-09-26 14:51:42	2.6653	2.66358	2.6653	0
2022-09-26 14:54:38	2.6646	2.66379	2.6646	0
2022-09-26 14:59:38	2.6653	2.66406	2.6653	0
2022-09-26 15:01:54	2.6653	2.66433	2.6653	0
2022-09-26 15:05:52	2.6653	2.66447	2.6653	0
2022-09-26 15:07:51	2.6653	2.66468	2.6653	0
2022-09-26 15:08:43	2.666	2.66495	2.666	0
2022-09-26 15:13:43	2.6653	2.66509	2.6653	0
2022-09-26 15:14:14	2.6653	2.66523	2.6653	0
2022-09-26 15:14:43	2.666	2.66537	2.666	0
2022-09-26 15:16:44	2.666	2.66544	2.666	0
2022-09-26 15:21:46	2.6666	2.66564	2.6666	0
2022-09-26 15:23:55	2.6666	2.66577	2.6666	0
2022-09-26 15:28:58	2.666	2.66584	2.666	0
2022-09-26 15:31:42	2.6673	2.66604	2.6673	0
2022-09-26 15:36:51	2.6666	2.66617	2.6666	0
2022-09-26 15:38:32	2.666	2.66617	2.666	0
2022-09-26 15:39:52	2.666	2.66624	2.666	0
2022-09-26 15:45:02	2.6673	2.66644	2.6673	0
2022-09-26 15:50:04	2.6667	2.66651	2.6667	0
2022-09-26 15:52:52	2.666	2.66651	2.666	0
2022-09-26 15:54:19	2.6673	2.66658	2.6673	0
2022-09-26 15:58:14	2.6667	2.66659	2.6667	0
2022-09-26 16:01:35	2.6667	2.66666	2.6667	0
2022-09-26 16:01:59	2.6667	2.6666	2.6667	0
2022-09-26 16:03:44	2.6673	2.66667	2.6673	0
2022-09-26 16:08:48	2.6673	2.6668	2.6673	0
2022-09-26 16:12:30	2.6673	2.66693	2.6673	0
2022-09-26 16:16:37	2.6667	2.66687	2.6667	0
2022-09-26 16:21:22	2.668	2.667	2.668	0
2022-09-26 16:25:05	2.6673	2.66713	2.6673	0
2022-09-26 16:27:03	2.668	2.6672	2.668	0
2022-09-26 16:27:38	2.6673	2.66726	2.6673	0
2022-09-26 16:31:39	2.6667	2.66726	2.6667	0
2022-09-26 16:36:42	2.6667	2.66726	2.6667	0
2022-09-26 16:41:26	2.6667	2.6672	2.6667	0
2022-09-26 16:43:16	2.6674	2.66721	2.6674	0
2022-09-26 16:45:45	2.6673	2.66721	2.6673	0
2022-09-26 16:50:47	2.6674	2.66728	2.6674	0
2022-09-26 16:52:22	2.6687	2.66735	2.6687	0
2022-09-26 16:53:35	2.668	2.66742	2.668	0
2022-09-26 16:58:40	2.6674	2.66736	2.6674	0
2022-09-26 17:02:38	2.6674	2.66737	2.6674	0
2022-09-26 17:07:55	2.6687	2.66757	2.6687	0
2022-09-26 17:09:42	2.668	2.6677	2.668	0
2022-09-26 17:14:46	2.6693	2.66796	2.6693	0
2022-09-26 17:16:34	2.6667	2.66789	2.6667	0
2022-09-26 17:21:29	2.668	2.66796	2.668	0
2022-09-26 17:24:40	2.668	2.66802	2.668	0
2022-09-26 17:29:45	2.668	2.66795	2.668	0
2022-09-26 17:30:45	2.668	2.66795	2.668	0
2022-09-26 17:34:11	2.6687	2.66808	2.6687	0
2022-09-26 17:36:52	2.668	2.66814	2.668	0
2022-09-26 17:41:57	2.6687	2.66814	2.6687	0
2022-09-26 17:47:01	2.6687	2.66821	2.6687	0
2022-09-26 17:49:11	2.668	2.66808	2.668	0
2022-09-26 17:52:44	2.6687	2.66828	2.6687	0
2022-09-26 17:55:11	2.6687	2.66835	2.6687	0
2022-09-26 18:00:16	2.6674	2.66829	2.6674	0
2022-09-26 18:05:25	2.6687	2.66836	2.6687	0
2022-09-26 18:10:30	2.668	2.66836	2.668	0
2022-09-26 18:14:31	2.668	2.66829	2.668	0
2022-09-26 18:19:32	2.6687	2.66836	2.6687	0
2022-09-26 18:21:52	2.6687	2.66836	2.6687	0
2022-09-26 18:26:55	2.6687	2.66836	2.6687	0
2022-09-26 18:28:01	2.6687	2.66843	2.6687	0
2022-09-26 18:33:12	2.668	2.66836	2.668	0
2022-09-26 18:35:01	2.6687	2.66836	2.6687	0
2022-09-26 18:40:02	2.6687	2.66849	2.6687	0
2022-09-26 18:41:21	2.668	2.66842	2.668	0
2022-09-26 18:46:22	2.668	2.66842	2.668	0
2022-09-26 18:47:11	2.668	2.66842	2.668	0
2022-09-26 18:52:17	2.668	2.66835	2.668	0
2022-09-26 18:54:28	2.668	2.66828	2.668	0
2022-09-26 18:59:33	2.668	2.66821	2.668	0
2022-09-26 19:02:11	2.6693	2.66827	2.6693	0
2022-09-26 19:07:14	2.6674	2.66821	2.6674	0
2022-09-26 19:12:16	2.6687	2.66821	2.6687	0
2022-09-26 19:15:21	2.668	2.66814	2.668	0
2022-09-26 19:16:21	2.668	2.66814	2.668	0
2022-09-26 19:17:41	2.6687	2.66821	2.6687	0
2022-09-26 19:21:42	2.668	2.66821	2.668	0
2022-09-26 19:23:01	2.668	2.66821	2.668	0
2022-09-26 19:28:06	2.6687	2.66828	2.6687	0
2022-09-26 19:33:13	2.6687	2.66835	2.6687	0
2022-09-26 19:36:16	2.668	2.66822	2.668	0
2022-09-26 19:36:41	2.668	2.66828	2.668	0
2022-09-26 19:41:42	2.6693	2.66834	2.6693	0
2022-09-26 19:43:22	2.668	2.66834	2.668	0
2022-09-26 19:48:27	2.668	2.66834	2.668	0
2022-09-26 19:50:01	2.6687	2.66834	2.6687	0
2022-09-26 19:54:20	2.6693	2.66847	2.6693	0
2022-09-26 19:59:23	2.6687	2.66854	2.6687	0
2022-09-26 20:04:31	2.6687	2.66854	2.6687	0
2022-09-26 20:09:35	2.6687	2.66854	2.6687	0
2022-09-26 20:10:43	2.6693	2.66867	2.6693	0
2022-09-26 20:11:07	2.6687	2.66874	2.6687	0
2022-09-26 20:14:13	2.6687	2.66868	2.6687	0
2022-09-26 20:15:51	2.6687	2.66875	2.6687	0
2022-09-26 20:20:52	2.6693	2.66888	2.6693	0
2022-09-26 20:25:53	2.6681	2.66882	2.6681	0
2022-09-26 20:30:54	2.6687	2.66876	2.6687	0
2022-09-26 20:35:58	2.668	2.66869	2.668	0
2022-09-26 20:36:52	2.668	2.66862	2.668	0
2022-09-26 20:38:33	2.6687	2.66862	2.6687	0
2022-09-26 20:41:24	2.6687	2.66856	2.6687	0
2022-09-26 20:42:50	2.6693	2.66862	2.6693	0
2022-09-26 20:47:52	2.67	2.66875	2.67	0
2022-09-26 20:49:22	2.6693	2.66881	2.6693	0
2022-09-26 20:51:22	2.6681	2.66869	2.6681	0
2022-09-26 20:56:01	2.6687	2.66875	2.6687	0
2022-09-26 21:01:02	2.6687	2.66875	2.6687	0
2022-09-26 21:02:31	2.6687	2.66882	2.6687	0
2022-09-26 21:04:32	2.6681	2.66883	2.6681	0
2022-09-26 21:09:37	2.6687	2.66883	2.6687	0
2022-09-26 21:13:51	2.6687	2.66883	2.6687	0
2022-09-26 21:15:02	2.668	2.6687	2.668	0
2022-09-26 21:16:44	2.6693	2.66863	2.6693	0
2022-09-26 21:20:12	2.6687	2.66857	2.6687	0
2022-09-26 21:25:16	2.668	2.66856	2.668	0
2022-09-26 21:29:51	2.6687	2.66856	2.6687	0
2022-09-26 21:30:39	2.6687	2.66856	2.6687	0
2022-09-26 21:35:44	2.668	2.66849	2.668	0
2022-09-26 21:40:48	2.6687	2.66855	2.6687	0
2022-09-26 21:45:52	2.6687	2.66855	2.6687	0
2022-09-26 21:50:42	2.6694	2.66862	2.6694	0
2022-09-26 21:51:37	2.6694	2.66876	2.6694	0
2022-09-26 21:56:38	2.6687	2.6687	2.6687	0
2022-09-26 21:57:51	2.6687	2.6687	2.6687	0
2022-09-26 22:00:03	2.668	2.6687	2.668	0
2022-09-26 22:03:18	2.668	2.66863	2.668	0
2022-09-26 22:08:18	2.668	2.66856	2.668	0
2022-09-26 22:13:23	2.6694	2.6687	2.6694	0
2022-09-26 22:17:51	2.6687	2.6687	2.6687	0
2022-09-26 22:23:13	2.67	2.66883	2.67	0
2022-09-26 22:27:48	2.6687	2.66876	2.6687	0
2022-09-26 22:31:28	2.6693	2.66875	2.6693	0
2022-09-26 22:36:02	2.668	2.66868	2.668	0
2022-09-26 22:41:07	2.6687	2.66868	2.6687	0
2022-09-26 22:46:08	2.6687	2.66875	2.6687	0
2022-09-26 22:47:53	2.668	2.66875	2.668	0
2022-09-26 22:50:02	2.67	2.66895	2.67	0
2022-09-26 22:51:32	2.6687	2.66888	2.6687	0
2022-09-26 22:52:21	2.6687	2.66888	2.6687	0
2022-09-26 22:56:33	2.668	2.66868	2.668	0
2022-09-26 22:58:16	2.6693	2.66874	2.6693	0
2022-09-26 23:02:42	2.6693	2.66874	2.6693	0
2022-09-26 23:03:26	2.6693	2.66887	2.6693	0
2022-09-26 23:08:26	2.668	2.6688	2.668	0
2022-09-26 23:13:15	2.6693	2.66886	2.6693	0
2022-09-26 23:14:33	2.668	2.66886	2.668	0
2022-09-26 23:17:02	2.668	2.66866	2.668	0
2022-09-26 23:19:15	2.6687	2.66866	2.6687	0
2022-09-26 23:23:32	2.668	2.66859	2.668	0
2022-09-26 23:25:01	2.668	2.66859	2.668	0
2022-09-26 23:27:41	2.6693	2.66859	2.6693	0
2022-09-26 23:29:30	2.668	2.66846	2.668	0
2022-09-26 23:33:01	2.6687	2.6684	2.6687	0
2022-09-26 23:33:38	2.668	2.6684	2.668	0
2022-09-26 23:34:05	2.6687	2.66834	2.6687	0
2022-09-26 23:39:09	2.6687	2.66841	2.6687	0
2022-09-26 23:44:10	2.6693	2.66854	2.6693	0
2022-09-26 23:49:12	2.6687	2.66854	2.6687	0
2022-09-26 23:51:38	2.6693	2.66867	2.6693	0
2022-09-26 23:53:08	2.6687	2.66874	2.6687	0
2022-09-26 23:55:02	2.6687	2.66868	2.6687	0
2022-09-26 23:56:32	2.6687	2.66875	2.6687	0
2022-09-27 00:00:11	2.6687	2.66875	2.6687	0
2022-09-27 00:02:27	2.6694	2.66889	2.6694	0
2022-09-27 00:07:29	2.6687	2.66889	2.6687	0
2022-09-27 00:08:11	2.6694	2.66896	2.6694	0
2022-09-27 00:09:11	2.6687	2.6689	2.6687	0
2022-09-27 00:11:23	2.6687	2.6689	2.6687	0
2022-09-27 00:13:48	2.6687	2.66884	2.6687	0
2022-09-27 00:17:02	2.668	2.66877	2.668	0
2022-09-27 00:19:46	2.6687	2.66877	2.6687	0
2022-09-27 00:22:21	2.6693	2.66883	2.6693	0
2022-09-27 00:27:22	2.668	2.66876	2.668	0
2022-09-27 00:29:02	2.6694	2.66876	2.6694	0
2022-09-27 00:29:51	2.6687	2.66876	2.6687	0
2022-09-27 00:34:01	2.6687	2.66869	2.6687	0
2022-09-27 00:39:03	2.6687	2.66869	2.6687	0
2022-09-27 00:44:05	2.6693	2.66875	2.6693	0
2022-09-27 00:47:31	2.668	2.66868	2.668	0
2022-09-27 00:49:33	2.6693	2.66881	2.6693	0
2022-09-27 00:53:49	2.6693	2.66887	2.6693	0
2022-09-27 00:55:10	2.6693	2.66887	2.6693	0
2022-09-27 00:56:56	2.6693	2.669	2.6693	0
2022-09-27 01:01:57	2.6687	2.66893	2.6687	0
2022-09-27 01:05:41	2.668	2.66886	2.668	0
2022-09-27 01:07:21	2.6693	2.66892	2.6693	0
2022-09-27 01:09:31	2.668	2.66885	2.668	0
2022-09-27 01:13:21	2.6687	2.66879	2.6687	0
2022-09-27 01:14:15	2.668	2.66879	2.668	0
2022-09-27 01:15:31	2.6693	2.66879	2.6693	0
2022-09-27 01:19:12	2.6687	2.66873	2.6687	0
2022-09-27 01:24:17	2.668	2.6686	2.668	0
2022-09-27 01:29:22	2.6687	2.66854	2.6687	0
2022-09-27 01:32:12	2.6687	2.66854	2.6687	0
2022-09-27 01:34:42	2.6693	2.66867	2.6693	0
2022-09-27 01:36:01	2.6687	2.66861	2.6687	0
2022-09-27 01:41:03	2.6693	2.66874	2.6693	0
2022-09-27 01:42:01	2.6693	2.6688	2.6693	0
2022-09-27 01:44:41	2.6687	2.66887	2.6687	0
2022-09-27 01:46:11	2.668	2.66874	2.668	0
2022-09-27 01:48:10	2.6693	2.6688	2.6693	0
2022-09-27 01:52:41	2.6693	2.66893	2.6693	0
2022-09-27 01:56:52	2.6687	2.66893	2.6687	0
2022-09-27 01:57:39	2.6693	2.66899	2.6693	0
2022-09-27 02:00:11	2.668	2.66886	2.668	0
2022-09-27 02:02:51	2.6687	2.66886	2.6687	0
2022-09-27 02:03:53	2.6687	2.6688	2.6687	0
2022-09-27 02:06:21	2.6687	2.66874	2.6687	0
2022-09-27 02:08:11	2.6687	2.66874	2.6687	0
2022-09-27 02:09:14	2.6687	2.66881	2.6687	0
2022-09-27 02:14:31	2.6687	2.66875	2.6687	0
2022-09-27 02:17:51	2.6687	2.66869	2.6687	0
2022-09-27 02:18:49	2.668	2.66862	2.668	0
2022-09-27 02:20:44	2.6687	2.66856	2.6687	0
2022-09-27 02:23:52	2.668	2.66856	2.668	0
2022-09-27 02:28:55	2.668	2.66849	2.668	0
2022-09-27 02:31:00	2.6693	2.66855	2.6693	0
2022-09-27 02:34:34	2.6687	2.66855	2.6687	0
2022-09-27 02:37:21	2.6681	2.66849	2.6681	0
2022-09-27 02:41:54	2.6687	2.66849	2.6687	0
2022-09-27 02:46:54	2.6687	2.66849	2.6687	0
2022-09-27 02:49:41	2.6687	2.66849	2.6687	0
2022-09-27 02:50:54	2.668	2.66849	2.668	0
2022-09-27 02:52:11	2.668	2.66842	2.668	0
2022-09-27 02:52:35	2.6687	2.66849	2.6687	0
2022-09-27 02:53:44	2.6687	2.66856	2.6687	0
2022-09-27 02:56:03	2.6687	2.6685	2.6687	0
2022-09-27 02:57:13	2.668	2.66843	2.668	0
2022-09-27 03:02:17	2.6687	2.66849	2.6687	0
2022-09-27 03:07:18	2.668	2.66842	2.668	0
2022-09-27 03:09:54	2.668	2.66835	2.668	0
2022-09-27 03:15:03	2.6681	2.66829	2.6681	0
2022-09-27 03:16:59	2.6687	2.66836	2.6687	0
2022-09-27 03:22:02	2.668	2.66836	2.668	0
2022-09-27 03:24:22	2.6681	2.6683	2.6681	0
2022-09-27 03:29:23	2.6687	2.6683	2.6687	0
2022-09-27 03:31:49	2.6687	2.6683	2.6687	0
2022-09-27 03:36:41	2.6687	2.66837	2.6687	0
2022-09-27 03:40:28	2.668	2.6683	2.668	0
2022-09-27 03:43:52	2.6687	2.66837	2.6687	0
2022-09-27 03:48:56	2.668	2.66837	2.668	0
2022-09-27 03:52:06	2.6687	2.66843	2.6687	0
2022-09-27 03:54:00	2.6687	2.66843	2.6687	0
2022-09-27 03:59:04	2.6674	2.66837	2.6674	0
2022-09-27 04:03:15	2.6674	2.6683	2.6674	0
2022-09-27 04:03:42	2.6687	2.6683	2.6687	0
2022-09-27 04:04:55	2.668	2.66823	2.668	0
2022-09-27 04:05:38	2.6687	2.66823	2.6687	0
2022-09-27 04:10:42	2.6687	2.6683	2.6687	0
2022-09-27 04:14:47	2.668	2.66823	2.668	0
2022-09-27 04:15:22	2.6687	2.6683	2.6687	0
2022-09-27 04:20:25	2.6674	2.66817	2.6674	0
2022-09-27 04:25:16	2.6687	2.66817	2.6687	0
2022-09-27 04:30:17	2.6674	2.66817	2.6674	0
2022-09-27 04:31:04	2.6681	2.66824	2.6681	0
2022-09-27 04:33:52	2.6687	2.66824	2.6687	0
2022-09-27 04:38:05	2.6687	2.66831	2.6687	0
2022-09-27 04:38:58	2.6687	2.66831	2.6687	0
2022-09-27 04:41:33	2.6674	2.66818	2.6674	0
2022-09-27 04:46:36	2.668	2.66818	2.668	0
2022-09-27 04:47:53	2.6693	2.66824	2.6693	0
2022-09-27 04:51:41	2.668	2.6683	2.668	0
2022-09-27 04:56:33	2.6687	2.6683	2.6687	0
2022-09-27 04:57:00	2.668	2.66836	2.668	0
2022-09-27 04:58:04	2.6687	2.66842	2.6687	0
2022-09-27 05:03:16	2.6687	2.66842	2.6687	0
2022-09-27 05:03:51	2.668	2.66835	2.668	0
2022-09-27 05:06:53	2.6674	2.66822	2.6674	0
2022-09-27 05:12:05	2.668	2.66828	2.668	0
2022-09-27 05:13:07	2.668	2.66828	2.668	0
2022-09-27 05:13:37	2.668	2.66815	2.668	0
2022-09-27 05:14:35	2.668	2.66815	2.668	0
2022-09-27 05:19:33	2.668	2.66808	2.668	0
2022-09-27 05:23:55	2.668	2.66808	2.668	0
2022-09-27 05:26:31	2.6654	2.66775	2.6654	0
2022-09-27 05:29:16	2.666	2.66748	2.666	0
2022-09-27 05:31:05	2.6647	2.66715	2.6647	0
2022-09-27 05:36:08	2.6652	2.66693	2.6652	0
2022-09-27 05:39:28	2.6665	2.66678	2.6665	0
2022-09-27 05:40:51	2.6672	2.6667	2.6672	0
2022-09-27 05:42:11	2.6672	2.66662	2.6672	0
2022-09-27 05:43:32	2.6652	2.66634	2.6652	0
2022-09-27 05:46:32	2.6659	2.66613	2.6659	0
2022-09-27 05:50:48	2.6666	2.66599	2.6666	0
2022-09-27 05:51:41	2.6666	2.66611	2.6666	0
2022-09-27 05:54:20	2.6666	2.66617	2.6666	0
2022-09-27 05:58:41	2.6666	2.66636	2.6666	0
2022-09-27 06:03:47	2.6672	2.66656	2.6672	0
2022-09-27 06:05:45	2.6666	2.66657	2.6666	0
2022-09-27 06:08:23	2.6673	2.66658	2.6673	0
2022-09-27 06:13:27	2.6666	2.66652	2.6666	0
2022-09-27 06:16:42	2.6659	2.66659	2.6659	0
2022-09-27 06:21:41	2.6652	2.66652	2.6652	0
2022-09-27 06:26:44	2.6652	2.66638	2.6652	0
2022-09-27 06:30:58	2.6645	2.66617	2.6645	0
2022-09-27 06:31:41	2.6645	2.66596	2.6645	0
2022-09-27 06:32:58	2.6645	2.66575	2.6645	0
2022-09-27 06:35:41	2.6637	2.6654	2.6637	0
2022-09-27 06:38:29	2.6617	2.66491	2.6617	0
2022-09-27 06:40:41	2.6617	2.66435	2.6617	0
2022-09-27 06:45:44	2.6616	2.66385	2.6616	0
2022-09-27 06:50:48	2.6596	2.66322	2.6596	0
2022-09-27 06:51:52	2.6602	2.66272	2.6602	0
2022-09-27 06:53:31	2.6602	2.66222	2.6602	0
2022-09-27 06:57:51	2.6581	2.66158	2.6581	0
2022-09-27 06:59:46	2.6581	2.66094	2.6581	0
2022-09-27 07:01:11	2.6567	2.66016	2.6567	0
2022-09-27 07:06:07	2.6546	2.65925	2.6546	0
2022-09-27 07:06:27	2.6565	2.65873	2.6565	0
2022-09-27 07:09:27	2.6539	2.65795	2.6539	0
2022-09-27 07:14:27	2.655	2.65729	2.655	0
2022-09-27 07:19:30	2.6543	2.65676	2.6543	0
2022-09-27 07:21:51	2.6556	2.6563	2.6556	0
2022-09-27 07:26:53	2.6556	2.65584	2.6556	0
2022-09-27 07:31:03	2.6563	2.65566	2.6563	0
2022-09-27 07:36:07	2.657	2.65555	2.657	0
2022-09-27 07:37:21	2.6563	2.65551	2.6563	0
2022-09-27 07:39:14	2.6556	2.65561	2.6556	0
2022-09-27 07:44:15	2.6576	2.65572	2.6576	0
2022-09-27 07:49:17	2.6576	2.65609	2.6576	0
2022-09-27 07:54:18	2.657	2.65629	2.657	0
2022-09-27 07:57:14	2.6576	2.65662	2.6576	0
2022-09-27 07:58:51	2.6576	2.65682	2.6576	0
2022-09-27 08:01:22	2.6576	2.65702	2.6576	0
2022-09-27 08:01:47	2.6576	2.65715	2.6576	0
2022-09-27 08:06:31	2.6576	2.65721	2.6576	0
2022-09-27 08:07:48	2.6576	2.65734	2.6576	0
2022-09-27 08:09:14	2.6576	2.65754	2.6576	0
2022-09-27 08:14:19	2.659	2.65768	2.659	0
2022-09-27 08:16:23	2.659	2.65782	2.659	0
2022-09-27 08:21:28	2.6603	2.65815	2.6603	0
2022-09-27 08:24:52	2.6617	2.65856	2.6617	0
2022-09-27 08:27:42	2.6618	2.65898	2.6618	0
2022-09-27 08:28:31	2.6611	2.65933	2.6611	0
2022-09-27 08:32:56	2.6638	2.65995	2.6638	0
2022-09-27 08:33:02	2.6618	2.66037	2.6618	0
2022-09-27 08:34:49	2.6638	2.66099	2.6638	0
2022-09-27 08:36:01	2.6632	2.66155	2.6632	0
2022-09-27 08:41:02	2.6639	2.66204	2.6639	0
2022-09-27 08:45:52	2.6633	2.66247	2.6633	0
2022-09-27 08:47:21	2.6633	2.66277	2.6633	0
2022-09-27 08:51:32	2.6654	2.66314	2.6654	0
2022-09-27 08:53:14	2.6647	2.66343	2.6647	0
2022-09-27 08:53:51	2.6641	2.66373	2.6641	0
2022-09-27 08:54:32	2.6647	2.66382	2.6647	0
2022-09-27 08:55:01	2.6654	2.66418	2.6654	0
2022-09-27 08:56:01	2.6647	2.66427	2.6647	0
2022-09-27 09:00:11	2.6661	2.66456	2.6661	0
2022-09-27 09:03:01	2.6661	2.66478	2.6661	0
2022-09-27 09:04:34	2.6655	2.665	2.6655	0
2022-09-27 09:07:24	2.6662	2.66529	2.6662	0
2022-09-27 09:11:43	2.6662	2.66537	2.6662	0
2022-09-27 09:16:46	2.6656	2.66546	2.6656	0
2022-09-27 09:17:19	2.6675	2.6658	2.6675	0
2022-09-27 09:19:53	2.6669	2.66602	2.6669	0
2022-09-27 09:20:44	2.6669	2.66617	2.6669	0
2022-09-27 09:25:14	2.6669	2.66639	2.6669	0
2022-09-27 09:26:15	2.6669	2.66647	2.6669	0
2022-09-27 09:27:34	2.6663	2.66649	2.6663	0
2022-09-27 09:32:11	2.6669	2.66663	2.6669	0
2022-09-27 09:33:32	2.6676	2.66677	2.6676	0
2022-09-27 09:38:33	2.6676	2.66691	2.6676	0
2022-09-27 09:42:25	2.6677	2.66712	2.6677	0
2022-09-27 09:47:28	2.6677	2.66714	2.6677	0
2022-09-27 09:48:55	2.6677	2.66722	2.6677	0
2022-09-27 09:51:24	2.6683	2.66736	2.6683	0
2022-09-27 09:52:15	2.6683	2.6675	2.6683	0
2022-09-27 09:57:20	2.6671	2.66752	2.6671	0
2022-09-27 10:01:06	2.6684	2.66773	2.6684	0
2022-09-27 10:02:51	2.6684	2.66788	2.6684	0
2022-09-27 10:03:43	2.6677	2.66789	2.6677	0
2022-09-27 10:08:47	2.6677	2.6679	2.6677	0
2022-09-27 10:09:30	2.6684	2.66797	2.6684	0
2022-09-27 10:14:34	2.6684	2.66804	2.6684	0
2022-09-27 10:15:17	2.6691	2.66818	2.6691	0
2022-09-27 10:17:20	2.6691	2.66826	2.6691	0
2022-09-27 10:22:24	2.6684	2.66827	2.6684	0
2022-09-27 10:23:21	2.6691	2.66847	2.6691	0
2022-09-27 10:25:22	2.6684	2.66847	2.6684	0
2022-09-27 10:28:05	2.6684	2.66847	2.6684	0
2022-09-27 10:33:06	2.6691	2.66861	2.6691	0
2022-09-27 10:37:11	2.6697	2.66881	2.6697	0
2022-09-27 10:42:14	2.6685	2.66882	2.6685	0
2022-09-27 10:47:18	2.6698	2.66896	2.6698	0
2022-09-27 10:48:41	2.6698	2.66903	2.6698	0
2022-09-27 10:53:45	2.6704	2.66916	2.6704	0
2022-09-27 10:54:32	2.6691	2.66923	2.6691	0
2022-09-27 10:56:40	2.6698	2.6693	2.6698	0
2022-09-27 11:01:42	2.6685	2.66931	2.6685	0
2022-09-27 11:06:43	2.6685	2.66932	2.6685	0
2022-09-27 11:08:25	2.6691	2.66932	2.6691	0
2022-09-27 11:12:12	2.6685	2.6692	2.6685	0
2022-09-27 11:14:11	2.6698	2.66933	2.6698	0
2022-09-27 11:15:39	2.6698	2.66933	2.6698	0
2022-09-27 11:16:20	2.6691	2.66926	2.6691	0
2022-09-27 11:19:31	2.6692	2.66914	2.6692	0
2022-09-27 11:21:24	2.6685	2.66908	2.6685	0
2022-09-27 11:26:26	2.6698	2.66908	2.6698	0
2022-09-27 11:28:11	2.6685	2.66908	2.6685	0
2022-09-27 11:32:05	2.6692	2.66915	2.6692	0
2022-09-27 11:37:05	2.6692	2.66916	2.6692	0
2022-09-27 11:38:08	2.6685	2.66916	2.6685	0
2022-09-27 11:41:22	2.6678	2.66896	2.6678	0
2022-09-27 11:44:42	2.6685	2.66883	2.6685	0
2022-09-27 11:46:03	2.6685	2.66877	2.6685	0
2022-09-27 11:49:51	2.6678	2.66863	2.6678	0
2022-09-27 11:54:55	2.6685	2.66863	2.6685	0
2022-09-27 11:59:56	2.6685	2.6685	2.6685	0
2022-09-27 12:03:11	2.6691	2.66856	2.6691	0
2022-09-27 12:07:31	2.6691	2.66855	2.6691	0
2022-09-27 12:12:31	2.6685	2.66848	2.6685	0
2022-09-27 12:17:35	2.6678	2.66841	2.6678	0
2022-09-27 12:18:19	2.6691	2.66854	2.6691	0
2022-09-27 12:23:23	2.6684	2.66853	2.6684	0
2022-09-27 12:26:08	2.6691	2.66859	2.6691	0
2022-09-27 12:27:21	2.6691	2.66872	2.6691	0
2022-09-27 12:28:15	2.6685	2.66872	2.6685	0
2022-09-27 12:29:21	2.6691	2.66878	2.6691	0
2022-09-27 12:30:15	2.6691	2.66878	2.6691	0
2022-09-27 12:35:19	2.6698	2.66885	2.6698	0
2022-09-27 12:35:51	2.6691	2.66891	2.6691	0
2022-09-27 12:38:11	2.6691	2.66904	2.6691	0
2022-09-27 12:39:41	2.6698	2.66911	2.6698	0
2022-09-27 12:42:31	2.6691	2.66918	2.6691	0
2022-09-27 12:43:31	2.6691	2.66918	2.6691	0
2022-09-27 12:44:22	2.6691	2.66918	2.6691	0
2022-09-27 12:47:55	2.6698	2.66931	2.6698	0
2022-09-27 12:52:56	2.6692	2.66932	2.6692	0
2022-09-27 12:57:59	2.6672	2.66913	2.6672	0
2022-09-27 13:03:02	2.6671	2.66886	2.6671	0
2022-09-27 13:08:01	2.6677	2.66872	2.6677	0
2022-09-27 13:10:32	2.6677	2.66858	2.6677	0
2022-09-27 13:15:36	2.6684	2.66844	2.6684	0
2022-09-27 13:18:51	2.6677	2.6683	2.6677	0
2022-09-27 13:23:55	2.669	2.66829	2.669	0
2022-09-27 13:28:56	2.6678	2.66816	2.6678	0
2022-09-27 13:30:57	2.6691	2.66809	2.6691	0
2022-09-27 13:31:41	2.6691	2.66808	2.6691	0
2022-09-27 13:32:34	2.6684	2.6682	2.6684	0
2022-09-27 13:36:33	2.6691	2.6684	2.6691	0
2022-09-27 13:37:11	2.6691	2.66854	2.6691	0
2022-09-27 13:40:04	2.6684	2.66861	2.6684	0
2022-09-27 13:42:36	2.6684	2.66861	2.6684	0
2022-09-27 13:44:11	2.6691	2.66875	2.6691	0
2022-09-27 13:46:01	2.6691	2.66876	2.6691	0
2022-09-27 13:49:22	2.6691	2.66889	2.6691	0
2022-09-27 13:54:25	2.6698	2.66896	2.6698	0
2022-09-27 13:54:46	2.6691	2.66896	2.6691	0
2022-09-27 13:55:34	2.6698	2.6691	2.6698	0
2022-09-27 14:00:35	2.6692	2.66911	2.6692	0
2022-09-27 14:05:42	2.6698	2.66918	2.6698	0
2022-09-27 14:06:23	2.6698	2.66932	2.6698	0
2022-09-27 14:11:26	2.6698	2.66946	2.6698	0
2022-09-27 14:14:46	2.6692	2.66947	2.6692	0
2022-09-27 14:19:52	2.6705	2.66961	2.6705	0
2022-09-27 14:20:56	2.6698	2.66968	2.6698	0
2022-09-27 14:25:58	2.6692	2.66962	2.6692	0
2022-09-27 14:26:40	2.6699	2.6697	2.6699	0
2022-09-27 14:30:49	2.6699	2.66971	2.6699	0
2022-09-27 14:35:54	2.6705	2.66984	2.6705	0
2022-09-27 14:37:03	2.6705	2.66991	2.6705	0
2022-09-27 14:42:08	2.6699	2.66992	2.6699	0
2022-09-27 14:46:51	2.6692	2.66986	2.6692	0
2022-09-27 14:48:13	2.6692	2.66986	2.6692	0
2022-09-27 14:53:15	2.6705	2.66986	2.6705	0
2022-09-27 14:54:25	2.6699	2.66987	2.6699	0
2022-09-27 14:56:22	2.6705	2.67	2.6705	0
2022-09-27 15:01:22	2.6699	2.67	2.6699	0
2022-09-27 15:02:11	2.6699	2.67	2.6699	0
2022-09-27 15:07:14	2.6699	2.66994	2.6699	0
2022-09-27 15:12:15	2.6705	2.66994	2.6705	0
2022-09-27 15:14:57	2.6699	2.66994	2.6699	0
2022-09-27 15:15:35	2.6699	2.67001	2.6699	0
2022-09-27 15:17:32	2.6699	2.67008	2.6699	0
2022-09-27 15:18:36	2.6699	2.67002	2.6699	0
2022-09-27 15:21:23	2.6699	2.67002	2.6699	0
2022-09-27 15:22:21	2.6706	2.67003	2.6706	0
2022-09-27 15:27:33	2.6692	2.66996	2.6692	0
2022-09-27 15:29:33	2.6692	2.66989	2.6692	0
2022-09-27 15:32:10	2.6706	2.66996	2.6706	0
2022-09-27 15:36:31	2.6699	2.6699	2.6699	0
2022-09-27 15:41:34	2.6706	2.66997	2.6706	0
2022-09-27 15:46:31	2.6699	2.66997	2.6699	0
2022-09-27 15:51:35	2.6693	2.66991	2.6693	0
2022-09-27 15:56:31	2.6706	2.66998	2.6706	0
2022-09-27 16:01:32	2.6693	2.66992	2.6693	0
2022-09-27 16:06:35	2.6699	2.66985	2.6699	0
2022-09-27 16:11:41	2.6693	2.66986	2.6693	0
2022-09-27 16:16:46	2.6706	2.67	2.6706	0
2022-09-27 16:17:41	2.6699	2.66993	2.6699	0
2022-09-27 16:22:18	2.6693	2.66987	2.6693	0
2022-09-27 16:27:22	2.6693	2.66974	2.6693	0
2022-09-27 16:27:42	2.6699	2.66974	2.6699	0
2022-09-27 16:32:46	2.6706	2.66987	2.6706	0
2022-09-27 16:37:50	2.6693	2.66974	2.6693	0
2022-09-27 16:39:54	2.6692	2.66973	2.6692	0
2022-09-27 16:40:30	2.6706	2.6698	2.6706	0
2022-09-27 16:42:31	2.6693	2.6698	2.6693	0
2022-09-27 16:43:31	2.6699	2.66973	2.6699	0
2022-09-27 16:46:59	2.6693	2.66967	2.6693	0
2022-09-27 16:49:51	2.6693	2.66967	2.6693	0
2022-09-27 16:52:20	2.6699	2.66973	2.6699	0
2022-09-27 16:57:18	2.6699	2.66973	2.6699	0
2022-09-27 17:00:41	2.6693	2.6696	2.6693	0
2022-09-27 17:01:37	2.6706	2.66973	2.6706	0
2022-09-27 17:02:21	2.6706	2.66987	2.6706	0
2022-09-27 17:04:41	2.6712	2.66993	2.6712	0
2022-09-27 17:09:42	2.6693	2.66993	2.6693	0
2022-09-27 17:10:25	2.6693	2.66987	2.6693	0
2022-09-27 17:14:35	2.6699	2.66993	2.6699	0
2022-09-27 17:19:37	2.6693	2.66993	2.6693	0
2022-09-27 17:21:22	2.6699	2.66993	2.6699	0
2022-09-27 17:26:23	2.6699	2.66993	2.6699	0
2022-09-27 17:27:52	2.6699	2.66999	2.6699	0
2022-09-27 17:31:21	2.6706	2.66999	2.6706	0
2022-09-27 17:32:24	2.6699	2.66992	2.6699	0
2022-09-27 17:33:51	2.6706	2.66986	2.6706	0
2022-09-27 17:36:19	2.6699	2.66992	2.6699	0
2022-09-27 17:37:00	2.6693	2.66992	2.6693	0
2022-09-27 17:40:22	2.6706	2.66999	2.6706	0
2022-09-27 17:45:25	2.6699	2.67005	2.6699	0
2022-09-27 17:49:05	2.6699	2.67005	2.6699	0
2022-09-27 17:52:48	2.6706	2.67012	2.6706	0
2022-09-27 17:56:32	2.6699	2.67012	2.6699	0
2022-09-27 18:00:11	2.6699	2.67005	2.6699	0
2022-09-27 18:00:49	2.6693	2.66999	2.6693	0
2022-09-27 18:05:53	2.6699	2.66992	2.6699	0
2022-09-27 18:07:02	2.6693	2.66986	2.6693	0
2022-09-27 18:09:52	2.6699	2.66992	2.6699	0
2022-09-27 18:11:46	2.6693	2.66979	2.6693	0
2022-09-27 18:14:35	2.6693	2.66973	2.6693	0
2022-09-27 18:19:40	2.6693	2.66967	2.6693	0
2022-09-27 18:21:10	2.6699	2.6696	2.6699	0
2022-09-27 18:24:15	2.6693	2.66954	2.6693	0
2022-09-27 18:25:12	2.6693	2.66948	2.6693	0
2022-09-27 18:26:02	2.6699	2.66954	2.6699	0
2022-09-27 18:26:49	2.6706	2.66961	2.6706	0
2022-09-27 18:27:15	2.6699	2.66967	2.6699	0
2022-09-27 18:32:15	2.6706	2.66974	2.6706	0
2022-09-27 18:35:11	2.6693	2.66974	2.6693	0
2022-09-27 18:37:01	2.6693	2.66974	2.6693	0
2022-09-27 18:37:55	2.6699	2.6698	2.6699	0
2022-09-27 18:39:28	2.6699	2.6698	2.6699	0
2022-09-27 18:41:01	2.6699	2.66986	2.6699	0
2022-09-27 18:46:03	2.6706	2.66999	2.6706	0
2022-09-27 18:46:33	2.6706	2.67006	2.6706	0
2022-09-27 18:47:24	2.6686	2.66986	2.6686	0
2022-09-27 18:48:31	2.6699	2.66986	2.6699	0
2022-09-27 18:50:19	2.6693	2.66973	2.6693	0
2022-09-27 18:54:42	2.6693	2.66973	2.6693	0
2022-09-27 18:56:26	2.6693	2.66973	2.6693	0
2022-09-27 18:59:51	2.6699	2.66973	2.6699	0
2022-09-27 19:04:21	2.6706	2.6698	2.6706	0
2022-09-27 19:09:11	2.6693	2.66974	2.6693	0
2022-09-27 19:10:47	2.6706	2.66974	2.6706	0
2022-09-27 19:11:24	2.6686	2.66954	2.6686	0
2022-09-27 19:14:57	2.6699	2.66967	2.6699	0
2022-09-27 19:18:44	2.6699	2.66967	2.6699	0
2022-09-27 19:22:01	2.6699	2.66973	2.6699	0
2022-09-27 19:25:52	2.6706	2.66986	2.6706	0
2022-09-27 19:30:01	2.6693	2.66986	2.6693	0
2022-09-27 19:30:42	2.67	2.66987	2.67	0
2022-09-27 19:33:11	2.6693	2.66974	2.6693	0
2022-09-27 19:35:44	2.6693	2.66974	2.6693	0
2022-09-27 19:39:41	2.6693	2.66961	2.6693	0
2022-09-27 19:40:34	2.6699	2.66974	2.6699	0
2022-09-27 19:45:39	2.6693	2.66968	2.6693	0
2022-09-27 19:48:14	2.6699	2.66968	2.6699	0
2022-09-27 19:50:33	2.6706	2.66975	2.6706	0
2022-09-27 19:51:35	2.6699	2.66968	2.6699	0
2022-09-27 19:54:18	2.6699	2.66974	2.6699	0
2022-09-27 19:59:21	2.6693	2.66967	2.6693	0
2022-09-27 20:00:41	2.6706	2.6698	2.6706	0
2022-09-27 20:04:55	2.67	2.66987	2.67	0
2022-09-27 20:05:54	2.6699	2.66993	2.6699	0
2022-09-27 20:07:19	2.6693	2.66987	2.6693	0
2022-09-27 20:08:34	2.6699	2.66993	2.6699	0
2022-09-27 20:10:04	2.6699	2.66993	2.6699	0
2022-09-27 20:15:05	2.6693	2.6698	2.6693	0
2022-09-27 20:16:06	2.6699	2.6698	2.6699	0
2022-09-27 20:21:18	2.6686	2.66967	2.6686	0
2022-09-27 20:22:41	2.67	2.66974	2.67	0
2022-09-27 20:26:45	2.6686	2.66954	2.6686	0
2022-09-27 20:31:50	2.6693	2.66947	2.6693	0
2022-09-27 20:36:01	2.67	2.66948	2.67	0
2022-09-27 20:39:35	2.67	2.66955	2.67	0
2022-09-27 20:41:45	2.6699	2.66955	2.6699	0
2022-09-27 20:46:50	2.6693	2.66949	2.6693	0
2022-09-27 20:52:08	2.6693	2.66949	2.6693	0
2022-09-27 20:57:06	2.6693	2.66943	2.6693	0
2022-09-27 21:02:11	2.6686	2.66943	2.6686	0
2022-09-27 21:03:33	2.6693	2.66936	2.6693	0
2022-09-27 21:04:30	2.6693	2.66943	2.6693	0
2022-09-27 21:05:02	2.6699	2.66949	2.6699	0
2022-09-27 21:10:02	2.6693	2.66942	2.6693	0
2022-09-27 21:10:32	2.6686	2.66928	2.6686	0
2022-09-27 21:15:33	2.6706	2.66935	2.6706	0
2022-09-27 21:20:33	2.6686	2.66928	2.6686	0
2022-09-27 21:25:36	2.6693	2.66928	2.6693	0
2022-09-27 21:30:39	2.6699	2.66934	2.6699	0
2022-09-27 21:35:42	2.6686	2.66934	2.6686	0
2022-09-27 21:37:24	2.6693	2.66934	2.6693	0
2022-09-27 21:38:13	2.6699	2.6694	2.6699	0
2022-09-27 21:39:21	2.6706	2.66947	2.6706	0
2022-09-27 21:42:07	2.668	2.66934	2.668	0
2022-09-27 21:43:01	2.67	2.66948	2.67	0
2022-09-27 21:45:59	2.67	2.66942	2.67	0
2022-09-27 21:47:11	2.6686	2.66942	2.6686	0
2022-09-27 21:49:18	2.6686	2.66935	2.6686	0
2022-09-27 21:54:43	2.6686	2.66922	2.6686	0
2022-09-27 21:55:19	2.6693	2.66929	2.6693	0
2022-09-27 22:00:09	2.6686	2.66922	2.6686	0
2022-09-27 22:05:15	2.6699	2.66922	2.6699	0
2022-09-27 22:05:36	2.6693	2.66909	2.6693	0
2022-09-27 22:10:01	2.6699	2.66928	2.6699	0
2022-09-27 22:15:05	2.6693	2.66921	2.6693	0
2022-09-27 22:17:13	2.6693	2.66914	2.6693	0
2022-09-27 22:22:14	2.6693	2.66921	2.6693	0
2022-09-27 22:27:15	2.6686	2.66921	2.6686	0
2022-09-27 22:30:21	2.6693	2.66928	2.6693	0
2022-09-27 22:35:23	2.6686	2.66921	2.6686	0
2022-09-27 22:38:36	2.6693	2.66928	2.6693	0
2022-09-27 22:43:38	2.6686	2.66915	2.6686	0
2022-09-27 22:45:51	2.6693	2.66915	2.6693	0
2022-09-27 22:50:55	2.6686	2.66902	2.6686	0
2022-09-27 22:54:35	2.6693	2.66902	2.6693	0
2022-09-27 22:59:40	2.6686	2.66895	2.6686	0
2022-09-27 23:04:45	2.6686	2.66888	2.6686	0
2022-09-27 23:05:45	2.668	2.66882	2.668	0
2022-09-27 23:10:47	2.6686	2.66875	2.6686	0
2022-09-27 23:12:24	2.6693	2.66882	2.6693	0
2022-09-27 23:14:52	2.6693	2.66882	2.6693	0
2022-09-27 23:16:34	2.6693	2.66889	2.6693	0
2022-09-27 23:21:42	2.6693	2.66889	2.6693	0
2022-09-27 23:25:35	2.6686	2.66889	2.6686	0
2022-09-27 23:26:44	2.6686	2.66882	2.6686	0
2022-09-27 23:27:12	2.6686	2.66882	2.6686	0
2022-09-27 23:27:49	2.6693	2.66889	2.6693	0
2022-09-27 23:32:50	2.6686	2.66895	2.6686	0
2022-09-27 23:37:14	2.6693	2.66902	2.6693	0
2022-09-27 23:38:25	2.67	2.66909	2.67	0
2022-09-27 23:39:12	2.6693	2.66909	2.6693	0
2022-09-27 23:43:42	2.6686	2.66902	2.6686	0
2022-09-27 23:48:44	2.668	2.66889	2.668	0
2022-09-27 23:52:13	2.6686	2.66889	2.6686	0
2022-09-27 23:54:22	2.668	2.66883	2.668	0
2022-09-27 23:57:31	2.6693	2.6689	2.6693	0
2022-09-28 00:02:35	2.6693	2.6689	2.6693	0
2022-09-28 00:06:51	2.6693	2.66897	2.6693	0
2022-09-28 00:07:16	2.6673	2.66877	2.6673	0
2022-09-28 00:07:44	2.6693	2.6687	2.6693	0
2022-09-28 00:11:20	2.668	2.66857	2.668	0
2022-09-28 00:12:50	2.6693	2.66864	2.6693	0
2022-09-28 00:17:52	2.6686	2.6687	2.6686	0
2022-09-28 00:22:01	2.6693	2.66877	2.6693	0
2022-09-28 00:24:51	2.6693	2.6689	2.6693	0
2022-09-28 00:28:14	2.6673	2.6687	2.6673	0
2022-09-28 00:28:19	2.6693	2.6687	2.6693	0
2022-09-28 00:28:50	2.6693	2.6687	2.6693	0
2022-09-28 00:33:52	2.6693	2.6689	2.6693	0
2022-09-28 00:35:11	2.6693	2.6689	2.6693	0
2022-09-28 00:38:41	2.668	2.6689	2.668	0
2022-09-28 00:43:42	2.6686	2.66883	2.6686	0
2022-09-28 00:44:23	2.6673	2.6687	2.6673	0
2022-09-28 00:44:34	2.6693	2.6687	2.6693	0
2022-09-28 00:46:22	2.668	2.66857	2.668	0
2022-09-28 00:48:11	2.6693	2.66877	2.6693	0
2022-09-28 00:53:13	2.6686	2.6687	2.6686	0
2022-09-28 00:57:12	2.6686	2.66863	2.6686	0
2022-09-28 00:58:01	2.6693	2.66863	2.6693	0
2022-09-28 00:58:24	2.6673	2.66843	2.6673	0
2022-09-28 00:58:29	2.6693	2.66856	2.6693	0
2022-09-28 00:58:48	2.6686	2.66856	2.6686	0
2022-09-28 01:03:49	2.6693	2.66876	2.6693	0
2022-09-28 01:05:21	2.6686	2.66869	2.6686	0
2022-09-28 01:08:39	2.668	2.66869	2.668	0
2022-09-28 01:13:35	2.668	2.66856	2.668	0
2022-09-28 01:15:32	2.6686	2.66856	2.6686	0
2022-09-28 01:16:14	2.6686	2.66856	2.6686	0
2022-09-28 01:18:12	2.6686	2.66849	2.6686	0
2022-09-28 01:19:31	2.6686	2.66862	2.6686	0
2022-09-28 01:21:26	2.6686	2.66855	2.6686	0
2022-09-28 01:22:12	2.668	2.66849	2.668	0
2022-09-28 01:25:44	2.668	2.66836	2.668	0
2022-09-28 01:30:49	2.6686	2.66836	2.6686	0
2022-09-28 01:32:24	2.6693	2.66849	2.6693	0
2022-09-28 01:34:20	2.6673	2.66842	2.6673	0
2022-09-28 01:35:10	2.6693	2.66849	2.6693	0
2022-09-28 01:35:36	2.6673	2.66836	2.6673	0
2022-09-28 01:36:15	2.6693	2.66843	2.6693	0
2022-09-28 01:37:44	2.6686	2.66843	2.6686	0
2022-09-28 01:40:42	2.6686	2.66843	2.6686	0
2022-09-28 01:41:31	2.668	2.66843	2.668	0
2022-09-28 01:46:35	2.6673	2.66836	2.6673	0
2022-09-28 01:46:41	2.6693	2.66843	2.6693	0
2022-09-28 01:46:46	2.6673	2.66823	2.6673	0
2022-09-28 01:48:04	2.6686	2.66836	2.6686	0
2022-09-28 01:53:08	2.6693	2.66836	2.6693	0
2022-09-28 01:53:30	2.668	2.66843	2.668	0
2022-09-28 01:58:30	2.6693	2.66843	2.6693	0
2022-09-28 02:00:34	2.6673	2.6683	2.6673	0
2022-09-28 02:01:01	2.6693	2.66837	2.6693	0
2022-09-28 02:01:36	2.668	2.66837	2.668	0
2022-09-28 02:06:37	2.668	2.66844	2.668	0
2022-09-28 02:07:12	2.6693	2.66844	2.6693	0
2022-09-28 02:07:46	2.6673	2.66844	2.6673	0
2022-09-28 02:09:42	2.6693	2.66851	2.6693	0
2022-09-28 02:11:07	2.6673	2.66831	2.6673	0
2022-09-28 02:12:20	2.6693	2.66844	2.6693	0
2022-09-28 02:13:00	2.6673	2.66824	2.6673	0
2022-09-28 02:13:56	2.6693	2.66844	2.6693	0
2022-09-28 02:14:33	2.6673	2.66824	2.6673	0
2022-09-28 02:15:32	2.6693	2.66837	2.6693	0
2022-09-28 02:15:55	2.6673	2.6683	2.6673	0
2022-09-28 02:16:17	2.6693	2.6683	2.6693	0
2022-09-28 02:17:29	2.6673	2.6683	2.6673	0
2022-09-28 02:17:55	2.6693	2.6683	2.6693	0
2022-09-28 02:19:24	2.6673	2.6683	2.6673	0
2022-09-28 02:20:55	2.6693	2.6683	2.6693	0
2022-09-28 02:21:52	2.668	2.66837	2.668	0
2022-09-28 02:26:23	2.6686	2.6683	2.6686	0
2022-09-28 02:31:32	2.6693	2.6685	2.6693	0
2022-09-28 02:31:53	2.6673	2.6683	2.6673	0
2022-09-28 02:32:10	2.6693	2.6685	2.6693	0
2022-09-28 02:32:48	2.6673	2.6683	2.6673	0
2022-09-28 02:33:28	2.6693	2.6685	2.6693	0
2022-09-28 02:34:03	2.6673	2.6683	2.6673	0
2022-09-28 02:34:50	2.6686	2.66843	2.6686	0
2022-09-28 02:36:13	2.6673	2.66823	2.6673	0
2022-09-28 02:37:32	2.668	2.66823	2.668	0
2022-09-28 02:42:11	2.6686	2.66823	2.6686	0
2022-09-28 02:45:31	2.6686	2.66816	2.6686	0
2022-09-28 02:47:31	2.6686	2.66829	2.6686	0
2022-09-28 02:52:33	2.668	2.66816	2.668	0
2022-09-28 02:53:08	2.6686	2.66829	2.6686	0
2022-09-28 02:54:23	2.6686	2.66822	2.6686	0
2022-09-28 02:57:13	2.668	2.66829	2.668	0
2022-09-28 03:00:12	2.6673	2.66816	2.6673	0
2022-09-28 03:01:23	2.6686	2.66829	2.6686	0
2022-09-28 03:01:59	2.6686	2.66835	2.6686	0
2022-09-28 03:04:12	2.6673	2.66822	2.6673	0
2022-09-28 03:06:51	2.6673	2.66809	2.6673	0
2022-09-28 03:07:51	2.6673	2.66796	2.6673	0
2022-09-28 03:12:51	2.6673	2.66789	2.6673	0
2022-09-28 03:17:54	2.6673	2.66776	2.6673	0
2022-09-28 03:18:59	2.668	2.6677	2.668	0
2022-09-28 03:21:33	2.6686	2.66776	2.6686	0
2022-09-28 03:22:30	2.6673	2.66776	2.6673	0
2022-09-28 03:23:32	2.668	2.6677	2.668	0
2022-09-28 03:26:03	2.668	2.66764	2.668	0
2022-09-28 03:48:46	2.668	2.66771	2.668	0
2022-09-28 03:53:50	2.6673	2.66771	2.6673	0
2022-09-28 03:58:50	2.668	2.66778	2.668	0
2022-09-28 04:03:51	2.668	2.66785	2.668	0
2022-09-28 04:05:07	2.6673	2.66785	2.6673	0
2022-09-28 04:09:35	2.6686	2.66791	2.6686	0
2022-09-28 04:13:34	2.6673	2.66778	2.6673	0
2022-09-28 04:18:38	2.668	2.66785	2.668	0
2022-09-28 04:23:04	2.6673	2.66778	2.6673	0
2022-09-28 04:25:11	2.6673	2.66771	2.6673	0
2022-09-28 04:30:15	2.6686	2.66777	2.6686	0
2022-09-28 04:30:56	2.6673	2.66777	2.6673	0
2022-09-28 04:35:51	2.6673	2.6677	2.6673	0
2022-09-28 04:39:11	2.6686	2.66776	2.6686	0
2022-09-28 04:44:12	2.6686	2.66789	2.6686	0
2022-09-28 04:49:14	2.6673	2.66776	2.6673	0
2022-09-28 04:54:16	2.668	2.66783	2.668	0
2022-09-28 04:55:14	2.668	2.66783	2.668	0
2022-09-28 04:56:31	2.668	2.6679	2.668	0
2022-09-28 04:58:18	2.6673	2.6679	2.6673	0
2022-09-28 05:00:59	2.6673	2.66777	2.6673	0
2022-09-28 05:04:15	2.6673	2.66777	2.6673	0
2022-09-28 05:09:19	2.6666	2.6677	2.6666	0
2022-09-28 05:12:51	2.6666	2.6675	2.6666	0
2022-09-28 05:14:41	2.666	2.66724	2.666	0
2022-09-28 05:19:45	2.6673	2.66724	2.6673	0
2022-09-28 05:20:04	2.6673	2.66717	2.6673	0
2022-09-28 05:20:41	2.6673	2.6671	2.6673	0
2022-09-28 05:24:39	2.6673	2.66703	2.6673	0
2022-09-28 05:29:41	2.6666	2.66696	2.6666	0
2022-09-28 05:32:51	2.6666	2.66689	2.6666	0
2022-09-28 05:37:52	2.6673	2.66689	2.6673	0
2022-09-28 05:40:53	2.6666	2.66689	2.6666	0
2022-09-28 05:45:58	2.6666	2.66689	2.6666	0
2022-09-28 05:48:21	2.6673	2.66702	2.6673	0
2022-09-28 05:49:15	2.6666	2.66695	2.6666	0
2022-09-28 05:52:24	2.6673	2.66695	2.6673	0
2022-09-28 05:57:27	2.6673	2.66695	2.6673	0
2022-09-28 05:59:20	2.6666	2.66688	2.6666	0
2022-09-28 06:02:05	2.6673	2.66695	2.6673	0
2022-09-28 06:02:36	2.6666	2.66695	2.6666	0
2022-09-28 06:05:18	2.6666	2.66688	2.6666	0
2022-09-28 06:08:35	2.6666	2.66688	2.6666	0
2022-09-28 06:10:21	2.668	2.66702	2.668	0
2022-09-28 06:12:31	2.6673	2.66702	2.6673	0
2022-09-28 06:14:13	2.6666	2.66702	2.6666	0
2022-09-28 06:19:13	2.6666	2.66695	2.6666	0
2022-09-28 06:24:15	2.666	2.66682	2.666	0
2022-09-28 06:29:16	2.6673	2.66689	2.6673	0
2022-09-28 06:31:16	2.6673	2.66689	2.6673	0
2022-09-28 06:32:26	2.666	2.66683	2.666	0
2022-09-28 06:33:14	2.6673	2.6669	2.6673	0
2022-09-28 06:38:11	2.6673	2.66697	2.6673	0
2022-09-28 06:41:31	2.6666	2.66683	2.6666	0
2022-09-28 06:45:31	2.6673	2.66683	2.6673	0
2022-09-28 06:47:01	2.668	2.66697	2.668	0
2022-09-28 06:48:20	2.668	2.66711	2.668	0
2022-09-28 06:50:22	2.6673	2.66724	2.6673	0
2022-09-28 06:53:43	2.6673	2.66724	2.6673	0
2022-09-28 06:54:32	2.6666	2.66717	2.6666	0
2022-09-28 06:55:12	2.6673	2.6673	2.6673	0
2022-09-28 06:56:01	2.6673	2.6673	2.6673	0
2022-09-28 07:01:04	2.666	2.66717	2.666	0
2022-09-28 07:01:31	2.6666	2.66717	2.6666	0
2022-09-28 07:06:37	2.6666	2.6671	2.6666	0
2022-09-28 07:07:31	2.666	2.6669	2.666	0
2022-09-28 07:12:11	2.668	2.6669	2.668	0
2022-09-28 07:12:46	2.6666	2.66683	2.6666	0
2022-09-28 07:13:52	2.6666	2.66676	2.6666	0
2022-09-28 07:16:09	2.666	2.6667	2.666	0
2022-09-28 07:21:22	2.666	2.66657	2.666	0
2022-09-28 07:21:49	2.6667	2.66651	2.6667	0
2022-09-28 07:24:16	2.6673	2.66664	2.6673	0
2022-09-28 07:27:21	2.6673	2.66671	2.6673	0
2022-09-28 07:28:41	2.666	2.66665	2.666	0
2022-09-28 07:32:29	2.6666	2.66671	2.6666	0
2022-09-28 07:35:45	2.666	2.66651	2.666	0
2022-09-28 07:36:53	2.6673	2.66658	2.6673	0
2022-09-28 07:39:02	2.6666	2.66658	2.6666	0
2022-09-28 07:44:01	2.6666	2.66664	2.6666	0
2022-09-28 07:48:25	2.6673	2.66677	2.6673	0
2022-09-28 07:52:32	2.6673	2.66683	2.6673	0
2022-09-28 07:54:55	2.6667	2.66677	2.6667	0
2022-09-28 07:59:59	2.6654	2.66658	2.6654	0
2022-09-28 08:02:03	2.6667	2.66665	2.6667	0
2022-09-28 08:03:45	2.666	2.66659	2.666	0
2022-09-28 08:06:31	2.6673	2.66672	2.6673	0
2022-09-28 08:11:34	2.6667	2.66666	2.6667	0
2022-09-28 08:16:45	2.6673	2.66673	2.6673	0
2022-09-28 08:18:34	2.6667	2.66674	2.6667	0
2022-09-28 08:23:16	2.6667	2.66668	2.6667	0
2022-09-28 08:24:02	2.666	2.66655	2.666	0
2022-09-28 08:24:41	2.6667	2.66655	2.6667	0
2022-09-28 08:29:44	2.666	2.66661	2.666	0
2022-09-28 08:30:39	2.6666	2.6666	2.6666	0
2022-09-28 08:35:40	2.6666	2.66666	2.6666	0
2022-09-28 08:40:45	2.6667	2.6666	2.6667	0
2022-09-28 08:41:25	2.6673	2.66666	2.6673	0
2022-09-28 08:46:30	2.666	2.66653	2.666	0
2022-09-28 08:51:35	2.6666	2.66652	2.6666	0
2022-09-28 08:56:39	2.666	2.66645	2.666	0
2022-09-28 08:57:33	2.666	2.66645	2.666	0
2022-09-28 09:01:35	2.6666	2.66644	2.6666	0
2022-09-28 09:05:43	2.6667	2.66651	2.6667	0
2022-09-28 09:09:20	2.6667	2.66652	2.6667	0
2022-09-28 09:09:44	2.6654	2.6664	2.6654	0
2022-09-28 09:12:50	2.666	2.66633	2.666	0
2022-09-28 09:17:17	2.6667	2.66627	2.6667	0
2022-09-28 09:18:02	2.666	2.66627	2.666	0
2022-09-28 09:18:51	2.666	2.66621	2.666	0
2022-09-28 09:21:32	2.666	2.66621	2.666	0
2022-09-28 09:25:31	2.6654	2.66615	2.6654	0
2022-09-28 09:27:02	2.6667	2.66616	2.6667	0
2022-09-28 09:32:06	2.6666	2.66615	2.6666	0
2022-09-28 09:37:10	2.6654	2.66602	2.6654	0
2022-09-28 09:39:02	2.6667	2.66615	2.6667	0
2022-09-28 09:42:02	2.6654	2.66609	2.6654	0
2022-09-28 09:47:07	2.666	2.66602	2.666	0
2022-09-28 09:48:55	2.6654	2.66596	2.6654	0
2022-09-28 09:53:02	2.6667	2.66603	2.6667	0
2022-09-28 09:53:42	2.666	2.66603	2.666	0
2022-09-28 09:55:26	2.666	2.66609	2.666	0
2022-09-28 09:57:01	2.6654	2.66596	2.6654	0
2022-09-28 09:59:01	2.666	2.6659	2.666	0
2022-09-28 10:00:53	2.6654	2.6659	2.6654	0
2022-09-28 10:05:55	2.6667	2.6659	2.6667	0
2022-09-28 10:07:01	2.6673	2.66609	2.6673	0
2022-09-28 10:11:21	2.666	2.66609	2.666	0
2022-09-28 10:12:12	2.666	2.66615	2.666	0
2022-09-28 10:17:21	2.666	2.66608	2.666	0
2022-09-28 10:18:51	2.666	2.66608	2.666	0
2022-09-28 10:20:02	2.666	2.66608	2.666	0
2022-09-28 10:23:54	2.666	2.66614	2.666	0
2022-09-28 10:28:54	2.666	2.66614	2.666	0
2022-09-28 10:33:34	2.666	2.6662	2.666	0
2022-09-28 10:36:35	2.666	2.66613	2.666	0
2022-09-28 10:38:42	2.6654	2.66594	2.6654	0
2022-09-28 10:39:34	2.666	2.66594	2.666	0
2022-09-28 10:44:38	2.666	2.66594	2.666	0
2022-09-28 10:49:58	2.666	2.66594	2.666	0
2022-09-28 10:55:02	2.666	2.66594	2.666	0
2022-09-28 10:57:10	2.6667	2.66601	2.6667	0
2022-09-28 11:02:14	2.6667	2.66608	2.6667	0
2022-09-28 11:02:56	2.6647	2.66595	2.6647	0
2022-09-28 11:03:07	2.6667	2.66602	2.6667	0
2022-09-28 11:03:24	2.6647	2.66589	2.6647	0
2022-09-28 11:03:29	2.6667	2.66602	2.6667	0
2022-09-28 11:08:33	2.6654	2.66596	2.6654	0
2022-09-28 11:13:36	2.6654	2.6659	2.6654	0
2022-09-28 11:14:31	2.666	2.6659	2.666	0
2022-09-28 11:16:41	2.666	2.6659	2.666	0
2022-09-28 11:17:07	2.6667	2.6659	2.6667	0
2022-09-28 11:17:24	2.6647	2.6657	2.6647	0
2022-09-28 11:17:40	2.6667	2.6659	2.6667	0
2022-09-28 11:21:50	2.6667	2.6659	2.6667	0
2022-09-28 11:22:50	2.6667	2.6661	2.6667	0
2022-09-28 11:23:29	2.6647	2.6659	2.6647	0
2022-09-28 11:23:40	2.6667	2.66603	2.6667	0
2022-09-28 11:26:31	2.6667	2.66616	2.6667	0
2022-09-28 11:26:43	2.6647	2.66603	2.6647	0
2022-09-28 11:26:59	2.6667	2.6661	2.6667	0
2022-09-28 11:27:20	2.6647	2.6659	2.6647	0
2022-09-28 11:28:12	2.666	2.66603	2.666	0
2022-09-28 11:33:14	2.6654	2.6659	2.6654	0
2022-09-28 11:34:25	2.666	2.66583	2.666	0
2022-09-28 11:37:11	2.666	2.66576	2.666	0
2022-09-28 11:38:21	2.666	2.66589	2.666	0
2022-09-28 11:39:03	2.6654	2.66576	2.6654	0
2022-09-28 11:43:05	2.666	2.66569	2.666	0
2022-09-28 11:44:54	2.666	2.66582	2.666	0
2022-09-28 11:45:13	2.6654	2.66569	2.6654	0
2022-09-28 11:46:12	2.6654	2.66576	2.6654	0
2022-09-28 11:48:55	2.666	2.66576	2.666	0
2022-09-28 11:51:46	2.6654	2.66576	2.6654	0
2022-09-28 11:52:32	2.6667	2.66583	2.6667	0
2022-09-28 11:52:43	2.6647	2.6657	2.6647	0
2022-09-28 11:54:34	2.6647	2.66557	2.6647	0
2022-09-28 11:56:51	2.666	2.66563	2.666	0
2022-09-28 12:01:51	2.6647	2.6655	2.6647	0
2022-09-28 12:02:13	2.6667	2.66557	2.6667	0
2022-09-28 12:02:19	2.6647	2.6655	2.6647	0
2022-09-28 12:02:41	2.6667	2.66563	2.6667	0
2022-09-28 12:04:34	2.666	2.66563	2.666	0
2022-09-28 12:06:21	2.666	2.66569	2.666	0
2022-09-28 12:08:14	2.6654	2.66556	2.6654	0
2022-09-28 12:09:34	2.666	2.66569	2.666	0
2022-09-28 12:10:51	2.6654	2.66576	2.6654	0
2022-09-28 12:15:05	2.6654	2.6657	2.6654	0
2022-09-28 12:20:07	2.6654	2.66577	2.6654	0
2022-09-28 12:25:10	2.6654	2.66564	2.6654	0
2022-09-28 12:30:13	2.666	2.66577	2.666	0
2022-09-28 12:31:11	2.666	2.6657	2.666	0
2022-09-28 12:36:13	2.6654	2.66564	2.6654	0
2022-09-28 12:41:18	2.6647	2.66551	2.6647	0
2022-09-28 12:42:14	2.6667	2.66564	2.6667	0
2022-09-28 12:42:35	2.6647	2.66551	2.6647	0
2022-09-28 12:45:31	2.6667	2.66564	2.6667	0
2022-09-28 12:46:27	2.6647	2.66557	2.6647	0
2022-09-28 12:48:43	2.6647	2.6655	2.6647	0
2022-09-28 12:49:05	2.6667	2.66563	2.6667	0
2022-09-28 12:49:20	2.6647	2.6655	2.6647	0
2022-09-28 12:51:28	2.6647	2.66537	2.6647	0
2022-09-28 12:52:38	2.6667	2.6655	2.6667	0
2022-09-28 12:53:02	2.666	2.66563	2.666	0
2022-09-28 12:56:59	2.666	2.66556	2.666	0
2022-09-28 12:58:48	2.6647	2.66556	2.6647	0
2022-09-28 13:01:31	2.6647	2.66536	2.6647	0
2022-09-28 13:02:30	2.6667	2.66556	2.6667	0
2022-09-28 13:03:10	2.6647	2.66556	2.6647	0
2022-09-28 13:04:12	2.6667	2.66556	2.6667	0
2022-09-28 13:04:58	2.6647	2.66556	2.6647	0
2022-09-28 13:06:32	2.6654	2.66563	2.6654	0
2022-09-28 13:09:51	2.666	2.66556	2.666	0
2022-09-28 13:10:44	2.6654	2.6655	2.6654	0
2022-09-28 13:15:44	2.6654	2.66544	2.6654	0
2022-09-28 13:21:03	2.6654	2.66551	2.6654	0
2022-09-28 13:21:26	2.666	2.66564	2.666	0
2022-09-28 13:25:51	2.6647	2.66544	2.6647	0
2022-09-28 13:26:41	2.6647	2.66544	2.6647	0
2022-09-28 13:31:43	2.6647	2.66524	2.6647	0
2022-09-28 13:36:14	2.6667	2.66544	2.6667	0
2022-09-28 13:36:19	2.6647	2.66537	2.6647	0
2022-09-28 13:36:25	2.6667	2.66544	2.6667	0
2022-09-28 13:36:59	2.6647	2.66537	2.6647	0
2022-09-28 13:38:14	2.6667	2.6655	2.6667	0
2022-09-28 13:38:19	2.6647	2.66543	2.6647	0
2022-09-28 13:38:53	2.6667	2.6655	2.6667	0
2022-09-28 13:39:09	2.6647	2.6655	2.6647	0
2022-09-28 13:44:10	2.6654	2.66557	2.6654	0
2022-09-28 13:46:44	2.666	2.6657	2.666	0
2022-09-28 13:49:05	2.666	2.66563	2.666	0
2022-09-28 13:54:06	2.6647	2.66563	2.6647	0
2022-09-28 13:54:12	2.6667	2.66563	2.6667	0
2022-09-28 13:54:34	2.6647	2.66563	2.6647	0
2022-09-28 13:55:02	2.6647	2.66543	2.6647	0
2022-09-28 13:55:39	2.6647	2.66543	2.6647	0
2022-09-28 13:56:28	2.6667	2.66543	2.6667	0
2022-09-28 13:56:39	2.6647	2.66543	2.6647	0
2022-09-28 14:01:40	2.6647	2.66536	2.6647	0
2022-09-28 14:02:57	2.6654	2.6653	2.6654	0
2022-09-28 14:05:25	2.6647	2.66517	2.6647	0
2022-09-28 14:06:50	2.6654	2.66524	2.6654	0
2022-09-28 14:09:39	2.6654	2.66511	2.6654	0
2022-09-28 14:12:42	2.6647	2.66511	2.6647	0
2022-09-28 14:13:21	2.666	2.66524	2.666	0
2022-09-28 14:18:23	2.6647	2.66524	2.6647	0
2022-09-28 14:23:22	2.6654	2.66511	2.6654	0
2022-09-28 14:28:25	2.6641	2.66505	2.6641	0
2022-09-28 14:29:56	2.6647	2.66505	2.6647	0
2022-09-28 14:30:35	2.6647	2.66498	2.6647	0
2022-09-28 14:35:39	2.666	2.66511	2.666	0
2022-09-28 14:36:43	2.6654	2.66511	2.6654	0
2022-09-28 14:39:15	2.6654	2.66511	2.6654	0
2022-09-28 14:40:59	2.6647	2.66511	2.6647	0
2022-09-28 14:45:05	2.6647	2.66498	2.6647	0
2022-09-28 14:47:31	2.6654	2.66505	2.6654	0
2022-09-28 14:48:22	2.6647	2.66498	2.6647	0
2022-09-28 14:53:25	2.6641	2.66498	2.6641	0
2022-09-28 14:58:25	2.6647	2.66498	2.6647	0
2022-09-28 14:59:52	2.6654	2.66505	2.6654	0
2022-09-28 15:04:03	2.6654	2.66499	2.6654	0
2022-09-28 15:05:41	2.6647	2.66492	2.6647	0
2022-09-28 15:10:46	2.6654	2.66492	2.6654	0
2022-09-28 15:15:55	2.666	2.66505	2.666	0
2022-09-28 15:16:32	2.6654	2.66512	2.6654	0
2022-09-28 15:21:35	2.6654	2.66512	2.6654	0
2022-09-28 15:25:11	2.6641	2.66506	2.6641	0
2022-09-28 15:27:41	2.6641	2.66506	2.6641	0
2022-09-28 15:32:42	2.6654	2.66513	2.6654	0
2022-09-28 15:37:51	2.6647	2.66506	2.6647	0
2022-09-28 15:39:01	2.6654	2.66506	2.6654	0
2022-09-28 15:44:02	2.6641	2.665	2.6641	0
2022-09-28 15:45:21	2.6654	2.665	2.6654	0
2022-09-28 15:50:22	2.6647	2.66487	2.6647	0
2022-09-28 15:51:55	2.6654	2.66487	2.6654	0
2022-09-28 15:56:01	2.6654	2.66487	2.6654	0
2022-09-28 15:57:21	2.6641	2.66487	2.6641	0
2022-09-28 16:01:01	2.6641	2.66487	2.6641	0
2022-09-28 16:02:58	2.6641	2.66474	2.6641	0
2022-09-28 16:05:11	2.6634	2.66461	2.6634	0
2022-09-28 16:06:14	2.666	2.66467	2.666	0
2022-09-28 16:08:51	2.6641	2.66467	2.6641	0
2022-09-28 16:14:02	2.6647	2.6646	2.6647	0
2022-09-28 16:14:21	2.6647	2.6646	2.6647	0
2022-09-28 16:19:22	2.6641	2.66447	2.6641	0
2022-09-28 16:20:20	2.6654	2.66447	2.6654	0
2022-09-28 16:25:25	2.6654	2.6646	2.6654	0
2022-09-28 16:29:21	2.6654	2.66473	2.6654	0
2022-09-28 16:34:26	2.6641	2.66473	2.6641	0
2022-09-28 16:37:11	2.6641	2.6648	2.6641	0
2022-09-28 16:38:29	2.6641	2.66461	2.6641	0
2022-09-28 16:39:42	2.6641	2.66461	2.6641	0
2022-09-28 16:44:02	2.6647	2.66461	2.6647	0
2022-09-28 16:46:52	2.6647	2.66461	2.6647	0
2022-09-28 16:50:14	2.6647	2.66467	2.6647	0
2022-09-28 16:51:23	2.6654	2.66467	2.6654	0
2022-09-28 16:56:25	2.6647	2.6646	2.6647	0
2022-09-28 16:57:22	2.6641	2.66447	2.6641	0
2022-09-28 17:00:43	2.6647	2.66453	2.6647	0
2022-09-28 17:04:44	2.6647	2.66459	2.6647	0
2022-09-28 17:06:34	2.6647	2.66465	2.6647	0
2022-09-28 17:10:56	2.6641	2.66465	2.6641	0
2022-09-28 17:13:01	2.6641	2.66459	2.6641	0
2022-09-28 17:13:52	2.6647	2.66459	2.6647	0
2022-09-28 17:14:31	2.6641	2.66453	2.6641	0
2022-09-28 17:19:36	2.6641	2.6644	2.6641	0
2022-09-28 17:24:40	2.6641	2.66434	2.6641	0
2022-09-28 17:26:11	2.6647	2.6644	2.6647	0
2022-09-28 17:31:11	2.6641	2.66434	2.6641	0
2022-09-28 17:35:35	2.6647	2.66434	2.6647	0
2022-09-28 17:39:31	2.6647	2.66434	2.6647	0
2022-09-28 17:43:04	2.6647	2.6644	2.6647	0
2022-09-28 17:46:24	2.664	2.66439	2.664	0
2022-09-28 17:48:10	2.664	2.66432	2.664	0
2022-09-28 17:53:12	2.6647	2.66438	2.6647	0
2022-09-28 17:54:04	2.6641	2.66438	2.6641	0
2022-09-28 17:56:51	2.6641	2.66438	2.6641	0
2022-09-28 17:59:11	2.6641	2.66432	2.6641	0
2022-09-28 18:00:23	2.6634	2.66425	2.6634	0
2022-09-28 18:05:24	2.6634	2.66412	2.6634	0
2022-09-28 18:06:21	2.6634	2.66399	2.6634	0
2022-09-28 18:11:24	2.6641	2.66393	2.6641	0
2022-09-28 18:16:28	2.6634	2.66387	2.6634	0
2022-09-28 18:21:31	2.6641	2.66388	2.6641	0
2022-09-28 18:23:51	2.6641	2.66382	2.6641	0
2022-09-28 18:28:56	2.6641	2.66382	2.6641	0
2022-09-28 18:31:11	2.6641	2.66382	2.6641	0
2022-09-28 18:36:14	2.6634	2.66375	2.6634	0
2022-09-28 18:38:54	2.664	2.66381	2.664	0
2022-09-28 18:43:55	2.6634	2.66381	2.6634	0
2022-09-28 18:46:22	2.6634	2.66381	2.6634	0
2022-09-28 18:46:49	2.6641	2.66381	2.6641	0
2022-09-28 18:47:08	2.6628	2.66375	2.6628	0
2022-09-28 18:49:31	2.6634	2.66368	2.6634	0
2022-09-28 18:51:41	2.6641	2.66368	2.6641	0
2022-09-28 18:52:51	2.6634	2.66361	2.6634	0
2022-09-28 18:54:20	2.6641	2.66361	2.6641	0
2022-09-28 18:59:21	2.6641	2.66368	2.6641	0
2022-09-28 19:01:31	2.6634	2.66362	2.6634	0
2022-09-28 19:06:25	2.6634	2.66362	2.6634	0
2022-09-28 19:07:23	2.6627	2.66355	2.6627	0
2022-09-28 19:07:50	2.6634	2.66348	2.6634	0
2022-09-28 19:12:17	2.6634	2.66354	2.6634	0
2022-09-28 19:13:01	2.6634	2.66354	2.6634	0
2022-09-28 19:13:55	2.664	2.66353	2.664	0
2022-09-28 19:15:02	2.6647	2.66366	2.6647	0
2022-09-28 19:16:41	2.6627	2.66352	2.6627	0
2022-09-28 19:18:11	2.6641	2.66352	2.6641	0
2022-09-28 19:23:14	2.6647	2.66365	2.6647	0
2022-09-28 19:27:05	2.6627	2.66358	2.6627	0
2022-09-28 19:28:11	2.6634	2.66365	2.6634	0
2022-09-28 19:31:11	2.6634	2.66365	2.6634	0
2022-09-28 19:32:14	2.6634	2.66365	2.6634	0
2022-09-28 19:35:05	2.6627	2.66358	2.6627	0
2022-09-28 19:40:06	2.6641	2.66359	2.6641	0
2022-09-28 19:45:07	2.6634	2.66346	2.6634	0
2022-09-28 19:50:19	2.6621	2.6634	2.6621	0
2022-09-28 19:54:31	2.6627	2.66326	2.6627	0
2022-09-28 19:55:21	2.6627	2.66306	2.6627	0
2022-09-28 19:55:48	2.664	2.66319	2.664	0
2022-09-28 19:57:55	2.6627	2.66312	2.6627	0
2022-09-28 19:59:01	2.6621	2.66299	2.6621	0
2022-09-28 20:04:12	2.6634	2.66299	2.6634	0
2022-09-28 20:04:35	2.6627	2.66299	2.6627	0
2022-09-28 20:09:38	2.6634	2.66292	2.6634	0
2022-09-28 20:14:43	2.6627	2.66285	2.6627	0
2022-09-28 20:16:22	2.6634	2.66298	2.6634	0
2022-09-28 20:17:51	2.6627	2.66298	2.6627	0
2022-09-28 20:19:21	2.6627	2.66298	2.6627	0
2022-09-28 20:24:37	2.664	2.66298	2.664	0
2022-09-28 20:25:45	2.6627	2.66298	2.6627	0
2022-09-28 20:30:19	2.6627	2.66304	2.6627	0
2022-09-28 20:35:19	2.6627	2.66297	2.6627	0
2022-09-28 20:36:17	2.664	2.6631	2.664	0
2022-09-28 20:41:22	2.6634	2.6631	2.6634	0
2022-09-28 20:41:47	2.6621	2.66304	2.6621	0
2022-09-28 20:42:31	2.6634	2.66304	2.6634	0
2022-09-28 20:44:21	2.6634	2.66311	2.6634	0
2022-09-28 20:49:23	2.6627	2.66311	2.6627	0
2022-09-28 20:50:01	2.6627	2.66298	2.6627	0
2022-09-28 20:55:11	2.6627	2.66298	2.6627	0
2022-09-28 20:57:02	2.6627	2.66298	2.6627	0
2022-09-28 20:57:31	2.6621	2.66292	2.6621	0
2022-09-28 21:02:35	2.6634	2.66286	2.6634	0
2022-09-28 21:06:01	2.6627	2.66279	2.6627	0
2022-09-28 21:09:11	2.6634	2.66292	2.6634	0
2022-09-28 21:14:04	2.6634	2.66292	2.6634	0
2022-09-28 21:16:02	2.6634	2.66292	2.6634	0
2022-09-28 21:17:02	2.6634	2.66299	2.6634	0
2022-09-28 21:18:53	2.6634	2.66306	2.6634	0
2022-09-28 21:19:51	2.6634	2.66313	2.6634	0
2022-09-28 21:20:21	2.6634	2.6632	2.6634	0
2022-09-28 21:23:22	2.6627	2.66326	2.6627	0
2022-09-28 21:25:07	2.6621	2.66313	2.6621	0
2022-09-28 21:26:12	2.6634	2.6632	2.6634	0
2022-09-28 21:27:41	2.6627	2.66313	2.6627	0
2022-09-28 21:29:51	2.6627	2.66306	2.6627	0
2022-09-28 21:34:53	2.6627	2.66299	2.6627	0
2022-09-28 21:39:57	2.6621	2.66286	2.6621	0
2022-09-28 21:41:01	2.6627	2.66279	2.6627	0
2022-09-28 21:41:52	2.6621	2.66266	2.6621	0
2022-09-28 21:43:27	2.6621	2.66253	2.6621	0
2022-09-28 21:46:58	2.6627	2.66253	2.6627	0
2022-09-28 21:50:15	2.6627	2.66259	2.6627	0
2022-09-28 21:55:17	2.6627	2.66252	2.6627	0
2022-09-28 21:56:01	2.6634	2.66259	2.6634	0
2022-09-28 22:00:01	2.6621	2.66253	2.6621	0
2022-09-28 22:00:48	2.6621	2.66247	2.6621	0
2022-09-28 22:01:14	2.6621	2.66247	2.6621	0
2022-09-28 22:02:41	2.6621	2.66241	2.6621	0
2022-09-28 22:07:31	2.664	2.6626	2.664	0
2022-09-28 22:12:34	2.6621	2.6626	2.6621	0
2022-09-28 22:16:41	2.6627	2.6626	2.6627	0
2022-09-28 22:17:28	2.6621	2.66254	2.6621	0
2022-09-28 22:22:31	2.6627	2.66254	2.6627	0
2022-09-28 22:27:36	2.6634	2.66254	2.6634	0
2022-09-28 22:31:51	2.6621	2.66254	2.6621	0
2022-09-28 22:37:01	2.6627	2.6626	2.6627	0
2022-09-28 22:42:03	2.6627	2.66266	2.6627	0
2022-09-28 22:46:41	2.6627	2.66272	2.6627	0
2022-09-28 22:51:45	2.6627	2.66259	2.6627	0
2022-09-28 22:56:32	2.6614	2.66252	2.6614	0
2022-09-28 23:01:35	2.6627	2.66252	2.6627	0
2022-09-28 23:06:40	2.6621	2.66252	2.6621	0
2022-09-28 23:11:44	2.6614	2.66239	2.6614	0
2022-09-28 23:12:31	2.6621	2.66226	2.6621	0
2022-09-28 23:16:25	2.6627	2.66232	2.6627	0
2022-09-28 23:21:26	2.6634	2.66239	2.6634	0
2022-09-28 23:23:29	2.6614	2.66226	2.6614	0
2022-09-28 23:28:31	2.6627	2.66226	2.6627	0
2022-09-28 23:33:04	2.6621	2.6622	2.6621	0
2022-09-28 23:37:22	2.6627	2.66233	2.6627	0
2022-09-28 23:40:42	2.6614	2.6622	2.6614	0
2022-09-28 23:42:51	2.6621	2.6622	2.6621	0
2022-09-28 23:44:34	2.6627	2.66233	2.6627	0
2022-09-28 23:45:55	2.6621	2.66233	2.6621	0
2022-09-28 23:51:04	2.6634	2.6624	2.6634	0
2022-09-28 23:52:27	2.6608	2.66214	2.6608	0
2022-09-28 23:55:26	2.6634	2.66234	2.6634	0
2022-09-28 23:56:42	2.6627	2.66234	2.6627	0
2022-09-29 00:01:46	2.6614	2.66227	2.6614	0
2022-09-29 00:02:32	2.6621	2.66221	2.6621	0
2022-09-29 00:04:32	2.6614	2.66221	2.6614	0
2022-09-29 00:09:37	2.6621	2.66221	2.6621	0
2022-09-29 00:12:14	2.6621	2.66215	2.6621	0
2022-09-29 00:14:04	2.6621	2.66215	2.6621	0
2022-09-29 00:16:44	2.6621	2.66202	2.6621	0
2022-09-29 00:21:48	2.6614	2.66208	2.6614	0
2022-09-29 00:26:52	2.6614	2.66188	2.6614	0
2022-09-29 00:32:11	2.6621	2.66182	2.6621	0
2022-09-29 00:37:14	2.6607	2.66175	2.6607	0
2022-09-29 00:38:07	2.6621	2.66175	2.6621	0
2022-09-29 00:38:51	2.6621	2.66182	2.6621	0
2022-09-29 00:39:51	2.6608	2.66169	2.6608	0
2022-09-29 00:41:54	2.6627	2.66175	2.6627	0
2022-09-29 00:42:31	2.6621	2.66175	2.6621	0
2022-09-29 00:45:51	2.6621	2.66175	2.6621	0
2022-09-29 00:46:40	2.6608	2.66169	2.6608	0
2022-09-29 00:49:06	2.6621	2.66176	2.6621	0
2022-09-29 00:51:26	2.6621	2.66176	2.6621	0
2022-09-29 00:56:28	2.6608	2.66177	2.6608	0
2022-09-29 00:58:35	2.6621	2.66177	2.6621	0
2022-09-29 01:03:36	2.6614	2.6617	2.6614	0
2022-09-29 01:05:25	2.6608	2.6617	2.6608	0
2022-09-29 01:06:57	2.6608	2.66151	2.6608	0
2022-09-29 01:07:41	2.6621	2.66151	2.6621	0
2022-09-29 01:12:41	2.6614	2.66144	2.6614	0
2022-09-29 01:17:44	2.6621	2.66157	2.6621	0
2022-09-29 01:19:02	2.6621	2.66157	2.6621	0
2022-09-29 01:23:11	2.6614	2.6615	2.6614	0
2022-09-29 01:28:16	2.6621	2.66163	2.6621	0
2022-09-29 01:33:17	2.6608	2.6615	2.6608	0
2022-09-29 01:36:01	2.6608	2.66144	2.6608	0
2022-09-29 01:36:42	2.6608	2.66144	2.6608	0
2022-09-29 01:37:18	2.6608	2.66144	2.6608	0
2022-09-29 01:39:27	2.6621	2.66144	2.6621	0
2022-09-29 01:41:51	2.6614	2.66144	2.6614	0
2022-09-29 01:44:59	2.6614	2.66137	2.6614	0
2022-09-29 01:50:02	2.6614	2.6613	2.6614	0
2022-09-29 01:50:46	2.6614	2.6613	2.6614	0
2022-09-29 01:55:50	2.6608	2.66117	2.6608	0
2022-09-29 02:01:11	2.6607	2.66116	2.6607	0
2022-09-29 02:06:16	2.6608	2.66116	2.6608	0
2022-09-29 02:09:50	2.6614	2.66122	2.6614	0
2022-09-29 02:10:34	2.6614	2.66128	2.6614	0
2022-09-29 02:13:40	2.6621	2.66128	2.6621	0
2022-09-29 02:15:00	2.6594	2.66108	2.6594	0
2022-09-29 02:16:07	2.6621	2.66115	2.6621	0
2022-09-29 02:21:10	2.6614	2.66115	2.6614	0
2022-09-29 02:23:57	2.6607	2.66108	2.6607	0
2022-09-29 02:28:59	2.6601	2.66101	2.6601	0
2022-09-29 02:33:41	2.6601	2.66095	2.6601	0
2022-09-29 02:35:31	2.6601	2.66088	2.6601	0
2022-09-29 02:35:54	2.6607	2.66081	2.6607	0
2022-09-29 02:39:38	2.6601	2.66068	2.6601	0
2022-09-29 02:45:01	2.6601	2.66048	2.6601	0
2022-09-29 02:46:11	2.6607	2.66061	2.6607	0
2022-09-29 02:47:22	2.6601	2.66041	2.6601	0
2022-09-29 02:51:01	2.6607	2.66034	2.6607	0
2022-09-29 02:51:45	2.6614	2.66041	2.6614	0
2022-09-29 02:53:21	2.6607	2.66047	2.6607	0
2022-09-29 02:58:21	2.6607	2.66053	2.6607	0
2022-09-29 03:01:06	2.6601	2.66053	2.6601	0
2022-09-29 03:02:31	2.6607	2.66053	2.6607	0
2022-09-29 03:03:49	2.6601	2.66053	2.6601	0
2022-09-29 03:08:35	2.6607	2.66059	2.6607	0
2022-09-29 03:11:01	2.6601	2.66053	2.6601	0
2022-09-29 03:12:12	2.6607	2.66059	2.6607	0
2022-09-29 03:12:48	2.6614	2.66066	2.6614	0
2022-09-29 03:17:52	2.6601	2.66053	2.6601	0
2022-09-29 03:18:41	2.6607	2.66053	2.6607	0
2022-09-29 03:21:21	2.6607	2.66053	2.6607	0
2022-09-29 03:22:21	2.6607	2.66059	2.6607	0
2022-09-29 03:27:22	2.6607	2.66059	2.6607	0
2022-09-29 03:28:02	2.6607	2.66065	2.6607	0
2022-09-29 03:30:20	2.6614	2.66072	2.6614	0
2022-09-29 03:34:58	2.6607	2.66078	2.6607	0
2022-09-29 03:35:32	2.6607	2.66078	2.6607	0
2022-09-29 03:40:34	2.6614	2.66078	2.6614	0
2022-09-29 03:41:01	2.6607	2.66084	2.6607	0
2022-09-29 03:41:52	2.6594	2.66071	2.6594	0
2022-09-29 03:42:32	2.66	2.66064	2.66	0
2022-09-29 03:44:11	2.6607	2.66064	2.6607	0
2022-09-29 03:49:01	2.66	2.66057	2.66	0
2022-09-29 03:54:03	2.6607	2.66057	2.6607	0
2022-09-29 03:54:32	2.6601	2.66044	2.6601	0
2022-09-29 03:55:51	2.6607	2.66044	2.6607	0
2022-09-29 03:56:48	2.6594	2.66031	2.6594	0
2022-09-29 03:59:01	2.6601	2.66018	2.6601	0
2022-09-29 03:59:52	2.6601	2.66012	2.6601	0
2022-09-29 04:02:01	2.6607	2.66025	2.6607	0
2022-09-29 04:02:51	2.66	2.66025	2.66	0
2022-09-29 04:07:56	2.6594	2.66012	2.6594	0
2022-09-29 04:08:42	2.6607	2.66019	2.6607	0
2022-09-29 04:13:46	2.6601	2.66013	2.6601	0
2022-09-29 04:18:51	2.6601	2.66013	2.6601	0
2022-09-29 04:19:52	2.6607	2.66013	2.6607	0
2022-09-29 04:24:33	2.66	2.66019	2.66	0
2022-09-29 04:26:39	2.6607	2.66025	2.6607	0
2022-09-29 04:29:39	2.6601	2.66025	2.6601	0
2022-09-29 04:34:44	2.66	2.66018	2.66	0
2022-09-29 04:35:42	2.6594	2.66012	2.6594	0
2022-09-29 04:40:47	2.6601	2.66019	2.6601	0
2022-09-29 04:45:52	2.6601	2.66013	2.6601	0
2022-09-29 04:50:56	2.66	2.66012	2.66	0
2022-09-29 04:54:35	2.6587	2.65998	2.6587	0
2022-09-29 04:55:18	2.6607	2.65998	2.6607	0
2022-09-29 04:56:48	2.6607	2.66005	2.6607	0
2022-09-29 05:01:00	2.6594	2.65992	2.6594	0
2022-09-29 05:06:06	2.6594	2.65985	2.6594	0
2022-09-29 05:08:54	2.6594	2.65979	2.6594	0
2022-09-29 05:13:56	2.6601	2.65986	2.6601	0
2022-09-29 05:15:54	2.6601	2.65986	2.6601	0
2022-09-29 05:16:30	2.6607	2.65992	2.6607	0
2022-09-29 05:20:34	2.6594	2.65986	2.6594	0
2022-09-29 05:23:26	2.6587	2.65986	2.6587	0
2022-09-29 05:25:43	2.6561	2.6594	2.6561	0
2022-09-29 05:30:49	2.6559	2.65892	2.6559	0
2022-09-29 05:34:40	2.6565	2.65863	2.6565	0
2022-09-29 05:39:38	2.6538	2.65807	2.6538	0
2022-09-29 05:44:45	2.6551	2.65764	2.6551	0
2022-09-29 05:46:11	2.6551	2.65714	2.6551	0
2022-09-29 05:47:03	2.6571	2.65684	2.6571	0
2022-09-29 05:47:57	2.6551	2.65628	2.6551	0
2022-09-29 05:48:33	2.6571	2.65605	2.6571	0
2022-09-29 05:52:34	2.6564	2.65582	2.6564	0
2022-09-29 05:53:42	2.6571	2.65592	2.6571	0
2022-09-29 05:55:40	2.6564	2.65597	2.6564	0
2022-09-29 05:56:28	2.6571	2.65603	2.6571	0
2022-09-29 05:57:01	2.6571	2.65636	2.6571	0
2022-09-29 05:59:01	2.6578	2.65663	2.6578	0
2022-09-29 06:00:01	2.6565	2.65677	2.6565	0
2022-09-29 06:04:44	2.6578	2.65684	2.6578	0
2022-09-29 06:09:46	2.6572	2.65705	2.6572	0
2022-09-29 06:11:31	2.6572	2.65706	2.6572	0
2022-09-29 06:14:07	2.6572	2.65714	2.6572	0
2022-09-29 06:15:11	2.6578	2.65721	2.6578	0
2022-09-29 06:18:36	2.6585	2.65742	2.6585	0
2022-09-29 06:22:05	2.6579	2.6575	2.6579	0
2022-09-29 06:27:08	2.6579	2.65758	2.6579	0
2022-09-29 06:27:28	2.6572	2.65752	2.6572	0
2022-09-29 06:28:14	2.6572	2.65759	2.6572	0
2022-09-29 06:29:07	2.6579	2.6576	2.6579	0
2022-09-29 06:31:05	2.6585	2.65773	2.6585	0
2022-09-29 06:32:02	2.6586	2.65787	2.6586	0
2022-09-29 06:33:41	2.6573	2.65788	2.6573	0
2022-09-29 06:37:15	2.6579	2.65789	2.6579	0
2022-09-29 06:39:11	2.6579	2.65783	2.6579	0
2022-09-29 06:40:05	2.6579	2.65783	2.6579	0
2022-09-29 06:41:02	2.6579	2.65783	2.6579	0
2022-09-29 06:46:01	2.6579	2.6579	2.6579	0
2022-09-29 06:46:55	2.6593	2.65811	2.6593	0
2022-09-29 06:49:17	2.6573	2.65805	2.6573	0
2022-09-29 06:53:55	2.658	2.658	2.658	0
2022-09-29 06:58:55	2.658	2.65794	2.658	0
2022-09-29 07:00:41	2.6593	2.65814	2.6593	0
2022-09-29 07:05:42	2.658	2.65815	2.658	0
2022-09-29 07:07:55	2.658	2.65816	2.658	0
2022-09-29 07:09:01	2.658	2.65817	2.658	0
2022-09-29 07:09:55	2.6593	2.65831	2.6593	0
2022-09-29 07:10:26	2.6586	2.65838	2.6586	0
2022-09-29 07:12:12	2.658	2.65825	2.658	0
2022-09-29 07:12:55	2.658	2.65832	2.658	0
2022-09-29 07:17:08	2.658	2.65832	2.658	0
2022-09-29 07:18:51	2.658	2.65832	2.658	0
2022-09-29 07:19:46	2.6573	2.65812	2.6573	0
2022-09-29 07:21:05	2.6586	2.65818	2.6586	0
2022-09-29 07:23:26	2.658	2.65818	2.658	0
2022-09-29 07:25:34	2.656	2.65798	2.656	0
2022-09-29 07:27:41	2.656	2.65765	2.656	0
2022-09-29 07:32:48	2.6546	2.65725	2.6546	0
2022-09-29 07:35:05	2.6539	2.65684	2.6539	0
2022-09-29 07:36:35	2.6545	2.65649	2.6545	0
2022-09-29 07:37:55	2.6545	2.65614	2.6545	0
2022-09-29 08:01:56	2.6523	2.65557	2.6523	0
2022-09-29 08:06:59	2.6515	2.65499	2.6515	0
2022-09-29 08:11:56	2.6508	2.65421	2.6508	0
2022-09-29 08:13:43	2.6515	2.65356	2.6515	0
2022-09-29 08:18:44	2.6514	2.6531	2.6514	0
2022-09-29 08:20:52	2.6508	2.65258	2.6508	0
2022-09-29 08:25:43	2.6507	2.65219	2.6507	0
2022-09-29 08:26:26	2.6507	2.65187	2.6507	0
2022-09-29 08:30:30	2.6487	2.65129	2.6487	0
2022-09-29 08:30:34	2.6507	2.65091	2.6507	0
2022-09-29 08:33:53	2.6487	2.65055	2.6487	0
2022-09-29 08:34:06	2.6507	2.65047	2.6507	0
2022-09-29 08:35:01	2.6487	2.65026	2.6487	0
2022-09-29 08:36:27	2.6493	2.65004	2.6493	0
2022-09-29 08:41:29	2.6487	2.64977	2.6487	0
2022-09-29 08:44:33	2.6493	2.64962	2.6493	0
2022-09-29 08:45:36	2.6486	2.64941	2.6486	0
2022-09-29 08:50:51	2.6486	2.6492	2.6486	0
2022-09-29 08:55:52	2.6479	2.64912	2.6479	0
2022-09-29 08:56:51	2.6479	2.64884	2.6479	0
2022-09-29 09:01:55	2.6472	2.64869	2.6472	0
2022-09-29 09:04:24	2.6498	2.6486	2.6498	0
2022-09-29 09:04:32	2.6472	2.64845	2.6472	0
2022-09-29 09:06:25	2.6492	2.64844	2.6492	0
2022-09-29 09:10:33	2.6485	2.64842	2.6485	0
2022-09-29 09:15:03	2.6472	2.64821	2.6472	0
2022-09-29 09:17:11	2.6472	2.64807	2.6472	0
2022-09-29 09:17:55	2.6472	2.64793	2.6472	0
2022-09-29 09:23:12	2.6485	2.64799	2.6485	0
2022-09-29 09:26:42	2.6485	2.64805	2.6485	0
2022-09-29 09:28:41	2.6499	2.64832	2.6499	0
2022-09-29 09:33:42	2.6506	2.6484	2.6506	0
2022-09-29 09:38:43	2.6526	2.64894	2.6526	0
2022-09-29 09:43:44	2.6514	2.64916	2.6514	0
2022-09-29 09:46:24	2.6527	2.64958	2.6527	0
2022-09-29 09:51:25	2.6528	2.65014	2.6528	0
2022-09-29 09:53:57	2.6535	2.65077	2.6535	0
2022-09-29 09:58:23	2.6535	2.6514	2.6535	0
2022-09-29 10:03:25	2.6536	2.65191	2.6536	0
2022-09-29 10:04:23	2.6542	2.65248	2.6542	0
2022-09-29 10:09:02	2.6536	2.65285	2.6536	0
2022-09-29 10:10:13	2.6543	2.65322	2.6543	0
2022-09-29 10:13:52	2.655	2.65346	2.655	0
2022-09-29 10:14:43	2.655	2.65382	2.655	0
2022-09-29 10:16:13	2.6543	2.65398	2.6543	0
2022-09-29 10:19:53	2.6543	2.65413	2.6543	0
2022-09-29 10:23:22	2.6556	2.65434	2.6556	0
2022-09-29 10:28:23	2.655	2.65449	2.655	0
2022-09-29 10:28:53	2.655	2.65463	2.655	0
2022-09-29 10:29:43	2.6544	2.65465	2.6544	0
2022-09-29 10:32:31	2.6557	2.65486	2.6557	0
2022-09-29 10:37:42	2.6544	2.65487	2.6544	0
2022-09-29 10:43:02	2.6557	2.65494	2.6557	0
2022-09-29 10:46:22	2.6557	2.65501	2.6557	0
2022-09-29 10:49:12	2.6558	2.65516	2.6558	0
2022-09-29 10:50:22	2.6551	2.65524	2.6551	0
2022-09-29 10:51:13	2.6551	2.65519	2.6551	0
2022-09-29 10:52:54	2.6571	2.6554	2.6571	0
2022-09-29 10:53:22	2.6551	2.65541	2.6551	0
2022-09-29 10:53:38	2.6571	2.65568	2.6571	0
2022-09-29 10:53:50	2.6551	2.65562	2.6551	0
2022-09-29 10:54:07	2.6571	2.65589	2.6571	0
2022-09-29 10:54:31	2.6551	2.65583	2.6551	0
2022-09-29 10:54:47	2.6571	2.65597	2.6571	0
2022-09-29 10:54:51	2.6551	2.6559	2.6551	0
2022-09-29 10:57:23	2.6558	2.65597	2.6558	0
2022-09-29 10:58:13	2.6558	2.65604	2.6558	0
2022-09-29 10:59:22	2.6564	2.65597	2.6564	0
2022-09-29 11:00:12	2.6565	2.65611	2.6565	0
2022-09-29 11:01:22	2.6565	2.65605	2.6565	0
2022-09-29 11:06:24	2.6565	2.65619	2.6565	0
2022-09-29 11:11:23	2.6571	2.65619	2.6571	0
2022-09-29 11:12:13	2.6571	2.65639	2.6571	0
2022-09-29 11:17:16	2.6558	2.65626	2.6558	0
2022-09-29 11:18:22	2.6565	2.6564	2.6565	0
2022-09-29 11:19:33	2.6558	2.6564	2.6558	0
2022-09-29 11:21:41	2.6565	2.65647	2.6565	0
2022-09-29 11:26:42	2.6565	2.65648	2.6565	0
2022-09-29 11:32:03	2.6559	2.65642	2.6559	0
2022-09-29 11:32:53	2.6565	2.65642	2.6565	0
2022-09-29 11:36:03	2.6572	2.65649	2.6572	0
2022-09-29 11:41:06	2.6559	2.65637	2.6559	0
2022-09-29 11:42:13	2.6578	2.65644	2.6578	0
2022-09-29 11:46:56	2.6566	2.65652	2.6566	0
2022-09-29 11:47:49	2.6559	2.65646	2.6559	0
2022-09-29 11:50:05	2.6565	2.65653	2.6565	0
2022-09-29 11:51:03	2.6565	2.65653	2.6565	0
2022-09-29 11:51:44	2.6572	2.6566	2.6572	0
2022-09-29 11:53:02	2.6559	2.6566	2.6559	0
2022-09-29 11:54:10	2.6545	2.6564	2.6545	0
2022-09-29 11:56:26	2.6552	2.6562	2.6552	0
2022-09-29 11:57:13	2.6545	2.65606	2.6545	0
2022-09-29 11:58:02	2.6545	2.65573	2.6545	0
2022-09-29 11:58:53	2.6545	2.65552	2.6545	0
2022-09-29 12:00:01	2.6525	2.65518	2.6525	0
2022-09-29 12:02:53	2.6531	2.65484	2.6531	0
2022-09-29 12:05:43	2.6518	2.65437	2.6518	0
2022-09-29 12:10:45	2.651	2.65375	2.651	0
2022-09-29 12:14:44	2.6515	2.65331	2.6515	0
2022-09-29 12:18:52	2.6502	2.65288	2.6502	0
2022-09-29 12:23:54	2.6494	2.6523	2.6494	0
2022-09-29 12:24:16	2.6494	2.65179	2.6494	0
2022-09-29 12:29:17	2.65	2.65134	2.65	0
2022-09-29 12:33:52	2.6486	2.65075	2.6486	0
2022-09-29 12:38:56	2.6492	2.65042	2.6492	0
2022-09-29 12:40:02	2.6486	2.64997	2.6486	0
2022-09-29 12:40:52	2.6479	2.64958	2.6479	0
2022-09-29 12:43:02	2.6492	2.6494	2.6492	0
2022-09-29 12:47:32	2.6492	2.64917	2.6492	0
2022-09-29 12:52:36	2.6479	2.64894	2.6479	0
2022-09-29 12:57:37	2.6478	2.64878	2.6478	0
2022-09-29 13:00:33	2.6471	2.64855	2.6471	0
2022-09-29 13:05:34	2.6471	2.64826	2.6471	0
2022-09-29 13:10:37	2.6478	2.64818	2.6478	0
2022-09-29 13:15:39	2.6471	2.64797	2.6471	0
2022-09-29 13:20:37	2.6471	2.64782	2.6471	0
2022-09-29 13:25:33	2.6477	2.6478	2.6477	0
2022-09-29 13:30:42	2.6464	2.64752	2.6464	0
2022-09-29 13:31:29	2.6477	2.64737	2.6477	0
2022-09-29 13:32:47	2.6464	2.64722	2.6464	0
2022-09-29 13:35:47	2.6484	2.64728	2.6484	0
2022-09-29 13:41:03	2.6491	2.64748	2.6491	0
2022-09-29 13:45:12	2.6511	2.64788	2.6511	0
2022-09-29 13:46:02	2.6512	2.64822	2.6512	0
2022-09-29 13:47:41	2.6498	2.64849	2.6498	0
2022-09-29 13:51:48	2.6519	2.64897	2.6519	0
2022-09-29 13:52:23	2.6512	2.64932	2.6512	0
2022-09-29 13:54:22	2.6519	2.64987	2.6519	0
2022-09-29 13:58:41	2.652	2.6503	2.652	0
2022-09-29 14:01:41	2.652	2.65086	2.652	0
2022-09-29 14:02:42	2.652	2.65122	2.652	0
2022-09-29 14:07:43	2.6521	2.65152	2.6521	0
2022-09-29 14:11:32	2.6528	2.65169	2.6528	0
2022-09-29 14:16:33	2.6535	2.65192	2.6535	0
2022-09-29 14:19:43	2.6535	2.65229	2.6535	0
2022-09-29 14:23:11	2.6529	2.65239	2.6529	0
2022-09-29 14:27:22	2.6542	2.65269	2.6542	0
2022-09-29 14:32:23	2.6543	2.65293	2.6543	0
2022-09-29 14:37:27	2.6543	2.65316	2.6543	0
2022-09-29 14:42:42	2.6556	2.65352	2.6556	0
2022-09-29 14:47:42	2.6544	2.65376	2.6544	0
2022-09-29 14:52:43	2.655	2.65405	2.655	0
2022-09-29 14:55:10	2.6544	2.65421	2.6544	0
2022-09-29 14:56:32	2.6557	2.65443	2.6557	0
2022-09-29 15:01:34	2.6544	2.65452	2.6544	0
2022-09-29 15:02:21	2.6557	2.6548	2.6557	0
2022-09-29 15:04:31	2.6544	2.65482	2.6544	0
2022-09-29 15:09:02	2.6544	2.65483	2.6544	0
2022-09-29 15:14:06	2.6544	2.65484	2.6544	0
2022-09-29 15:19:23	2.6551	2.65479	2.6551	0
2022-09-29 15:24:26	2.6551	2.65486	2.6551	0
2022-09-29 15:25:32	2.6551	2.65487	2.6551	0
2022-09-29 15:30:08	2.6558	2.65501	2.6558	0
2022-09-29 15:31:32	2.6551	2.65495	2.6551	0
2022-09-29 15:35:52	2.6558	2.65509	2.6558	0
2022-09-29 15:37:02	2.6558	2.6551	2.6558	0
2022-09-29 15:42:03	2.6564	2.6553	2.6564	0
2022-09-29 15:47:03	2.6565	2.65551	2.6565	0
2022-09-29 15:52:13	2.6558	2.65565	2.6558	0
2022-09-29 15:54:41	2.6565	2.65579	2.6565	0
2022-09-29 15:59:32	2.6558	2.65586	2.6558	0
2022-09-29 16:01:23	2.6552	2.65587	2.6552	0
2022-09-29 16:06:04	2.6558	2.65587	2.6558	0
2022-09-29 16:11:06	2.6558	2.65594	2.6558	0
2022-09-29 16:12:01	2.6558	2.65594	2.6558	0
2022-09-29 16:16:32	2.6565	2.65601	2.6565	0
2022-09-29 16:21:35	2.6565	2.65602	2.6565	0
2022-09-29 16:24:32	2.6559	2.65596	2.6559	0
2022-09-29 16:28:44	2.6565	2.65603	2.6565	0
2022-09-29 16:31:29	2.6565	2.65603	2.6565	0
2022-09-29 16:32:24	2.6566	2.65611	2.6566	0
2022-09-29 16:36:44	2.6566	2.65625	2.6566	0
2022-09-29 16:37:31	2.6572	2.65639	2.6572	0
2022-09-29 16:42:33	2.6559	2.6564	2.6559	0
2022-09-29 16:44:02	2.6572	2.65654	2.6572	0
2022-09-29 16:44:54	2.6572	2.65661	2.6572	0
2022-09-29 16:47:52	2.6566	2.65662	2.6566	0
2022-09-29 16:51:03	2.6566	2.65669	2.6566	0
2022-09-29 16:53:52	2.6572	2.65676	2.6572	0
2022-09-29 16:54:23	2.6559	2.6567	2.6559	0
2022-09-29 16:57:33	2.6559	2.65663	2.6559	0
2022-09-29 16:58:22	2.6559	2.65656	2.6559	0
2022-09-29 16:59:12	2.6553	2.65637	2.6553	0
2022-09-29 17:01:13	2.6579	2.65657	2.6579	0
2022-09-29 17:01:42	2.6572	2.65657	2.6572	0
2022-09-29 17:04:33	2.6566	2.65651	2.6566	0
2022-09-29 17:05:22	2.6572	2.65657	2.6572	0
2022-09-29 17:07:46	2.6559	2.6565	2.6559	0
2022-09-29 17:11:43	2.6572	2.6565	2.6572	0
2022-09-29 17:12:33	2.6572	2.65663	2.6572	0
2022-09-29 17:13:22	2.6566	2.6567	2.6566	0
2022-09-29 17:14:13	2.6572	2.65683	2.6572	0
2022-09-29 17:19:16	2.6559	2.65689	2.6559	0
2022-09-29 17:24:18	2.6553	2.65663	2.6553	0
2022-09-29 17:29:23	2.6566	2.65657	2.6566	0
2022-09-29 17:30:52	2.6566	2.65657	2.6566	0
2022-09-29 17:31:43	2.6566	2.65651	2.6566	0
2022-09-29 17:35:23	2.6566	2.65658	2.6566	0
2022-09-29 17:36:12	2.6559	2.65645	2.6559	0
2022-09-29 17:37:22	2.6572	2.65645	2.6572	0
2022-09-29 17:38:51	2.6553	2.65632	2.6553	0
2022-09-29 17:39:40	2.6579	2.65639	2.6579	0
2022-09-29 17:39:56	2.6553	2.65633	2.6553	0
2022-09-29 17:40:12	2.6579	2.65659	2.6579	0
2022-09-29 17:41:49	2.6566	2.65659	2.6566	0
2022-09-29 17:42:43	2.6572	2.65665	2.6572	0
2022-09-29 17:43:32	2.6572	2.65671	2.6572	0
2022-09-29 17:44:42	2.6566	2.65671	2.6566	0
2022-09-29 17:49:44	2.6566	2.65678	2.6566	0
2022-09-29 17:50:42	2.6559	2.65665	2.6559	0
2022-09-29 17:53:52	2.6572	2.65684	2.6572	0
2022-09-29 17:56:02	2.6572	2.65677	2.6572	0
2022-09-29 18:00:23	2.6566	2.6569	2.6566	0
2022-09-29 18:01:12	2.6566	2.65677	2.6566	0
2022-09-29 18:05:22	2.6566	2.65677	2.6566	0
2022-09-29 18:06:32	2.6559	2.65664	2.6559	0
2022-09-29 18:10:22	2.6572	2.65664	2.6572	0
2022-09-29 18:12:53	2.6566	2.65664	2.6566	0
2022-09-29 18:15:03	2.6553	2.65651	2.6553	0
2022-09-29 18:15:52	2.6566	2.65658	2.6566	0
2022-09-29 18:16:43	2.6572	2.65658	2.6572	0
2022-09-29 18:20:02	2.6559	2.65645	2.6559	0
2022-09-29 18:21:32	2.6559	2.65638	2.6559	0
2022-09-29 18:23:02	2.6559	2.65631	2.6559	0
2022-09-29 18:26:03	2.6566	2.65631	2.6566	0
2022-09-29 18:29:02	2.6572	2.65644	2.6572	0
2022-09-29 18:29:53	2.6572	2.65644	2.6572	0
2022-09-29 18:32:42	2.6566	2.65644	2.6566	0
2022-09-29 18:36:52	2.6572	2.65663	2.6572	0
2022-09-29 18:38:02	2.6559	2.65656	2.6559	0
2022-09-29 18:38:53	2.6566	2.6565	2.6566	0
2022-09-29 18:43:56	2.6566	2.65657	2.6566	0
2022-09-29 18:45:03	2.6566	2.65664	2.6566	0
2022-09-29 18:45:52	2.6559	2.65664	2.6559	0
2022-09-29 18:46:43	2.6566	2.65664	2.6566	0
2022-09-29 18:51:02	2.6566	2.65658	2.6566	0
2022-09-29 18:51:42	2.6559	2.65645	2.6559	0
2022-09-29 18:56:44	2.6559	2.65638	2.6559	0
2022-09-29 18:59:33	2.6572	2.65638	2.6572	0
2022-09-29 19:01:09	2.6553	2.65632	2.6553	0
2022-09-29 19:06:10	2.6572	2.65638	2.6572	0
2022-09-29 19:11:12	2.6566	2.65638	2.6566	0
2022-09-29 19:11:42	2.6559	2.65631	2.6559	0
2022-09-29 19:16:44	2.6566	2.65638	2.6566	0
2022-09-29 19:21:28	2.6566	2.65638	2.6566	0
2022-09-29 19:23:42	2.6559	2.65631	2.6559	0
2022-09-29 19:24:33	2.6553	2.65625	2.6553	0
2022-09-29 19:28:12	2.6566	2.65632	2.6566	0
2022-09-29 19:31:41	2.6553	2.65613	2.6553	0
2022-09-29 19:33:52	2.6559	2.65619	2.6559	0
2022-09-29 19:34:45	2.6553	2.656	2.6553	0
2022-09-29 19:39:48	2.6553	2.65587	2.6553	0
2022-09-29 19:41:00	2.6566	2.65594	2.6566	0
2022-09-29 19:41:42	2.6566	2.65594	2.6566	0
2022-09-29 19:46:45	2.6566	2.65594	2.6566	0
2022-09-29 19:49:18	2.6566	2.65601	2.6566	0
2022-09-29 19:50:33	2.6553	2.65601	2.6553	0
2022-09-29 19:52:16	2.6566	2.65601	2.6566	0
2022-09-29 19:55:42	2.6572	2.6562	2.6572	0
2022-09-29 19:56:24	2.6559	2.6562	2.6559	0
2022-09-29 19:57:42	2.6559	2.65626	2.6559	0
2022-09-29 19:58:32	2.6573	2.65646	2.6573	0
2022-09-29 20:02:38	2.6553	2.65633	2.6553	0
2022-09-29 20:07:40	2.6553	2.6562	2.6553	0
2022-09-29 20:08:43	2.6572	2.65626	2.6572	0
2022-09-29 20:09:33	2.6566	2.65626	2.6566	0
2022-09-29 20:14:34	2.6566	2.65639	2.6566	0
2022-09-29 20:17:02	2.6553	2.65626	2.6553	0
2022-09-29 20:18:53	2.6559	2.65613	2.6559	0
2022-09-29 20:21:41	2.6559	2.65613	2.6559	0
2022-09-29 20:25:01	2.6572	2.65626	2.6572	0
2022-09-29 20:27:32	2.6559	2.65612	2.6559	0
2022-09-29 20:31:41	2.6572	2.65631	2.6572	0
2022-09-29 20:33:11	2.6559	2.65637	2.6559	0
2022-09-29 20:36:02	2.6559	2.65624	2.6559	0
2022-09-29 20:36:52	2.6553	2.65611	2.6553	0
2022-09-29 20:39:58	2.6553	2.65598	2.6553	0
2022-09-29 20:43:04	2.6559	2.65604	2.6559	0
2022-09-29 20:48:06	2.6559	2.65604	2.6559	0
2022-09-29 20:51:26	2.6559	2.65604	2.6559	0
2022-09-29 20:52:33	2.6566	2.65598	2.6566	0
2022-09-29 20:53:23	2.6559	2.65598	2.6559	0
2022-09-29 20:54:14	2.6573	2.65599	2.6573	0
2022-09-29 20:57:15	2.6559	2.65599	2.6559	0
2022-09-29 21:01:24	2.6566	2.65606	2.6566	0
2022-09-29 21:06:26	2.6559	2.65612	2.6559	0
2022-09-29 21:11:35	2.6559	2.65618	2.6559	0
2022-09-29 21:15:42	2.6566	2.65625	2.6566	0
2022-09-29 21:16:32	2.6559	2.65625	2.6559	0
2022-09-29 21:21:35	2.6566	2.65632	2.6566	0
2022-09-29 21:22:27	2.6559	2.65625	2.6559	0
2022-09-29 21:27:29	2.6566	2.65632	2.6566	0
2022-09-29 21:31:53	2.6553	2.65612	2.6553	0
2022-09-29 21:37:13	2.6559	2.65612	2.6559	0
2022-09-29 21:42:13	2.6559	2.65605	2.6559	0
2022-09-29 21:44:13	2.6559	2.65605	2.6559	0
2022-09-29 21:49:08	2.6566	2.65612	2.6566	0
2022-09-29 21:50:14	2.6566	2.65612	2.6566	0
2022-09-29 21:55:42	2.6559	2.65612	2.6559	0
2022-09-29 22:00:06	2.6566	2.65612	2.6566	0
2022-09-29 22:02:02	2.6553	2.65606	2.6553	0
2022-09-29 22:02:52	2.6559	2.65599	2.6559	0
2022-09-29 22:07:54	2.6553	2.65599	2.6553	0
2022-09-29 22:12:44	2.6553	2.65593	2.6553	0
2022-09-29 22:14:24	2.6553	2.65587	2.6553	0
2022-09-29 22:16:44	2.6566	2.65594	2.6566	0
2022-09-29 22:18:15	2.6566	2.65594	2.6566	0
2022-09-29 22:20:11	2.6553	2.65581	2.6553	0
2022-09-29 22:23:44	2.6559	2.65581	2.6559	0
2022-09-29 22:24:41	2.6566	2.65581	2.6566	0
2022-09-29 22:26:24	2.6566	2.65594	2.6566	0
2022-09-29 22:27:11	2.6553	2.65588	2.6553	0
2022-09-29 22:29:43	2.6553	2.65588	2.6553	0
2022-09-29 22:31:14	2.6553	2.65588	2.6553	0
2022-09-29 22:36:25	2.6559	2.65594	2.6559	0
2022-09-29 22:36:44	2.6566	2.65594	2.6566	0
2022-09-29 22:38:44	2.6553	2.65581	2.6553	0
2022-09-29 22:40:22	2.6566	2.65594	2.6566	0
2022-09-29 22:42:24	2.6553	2.65588	2.6553	0
2022-09-29 22:43:19	2.6553	2.65575	2.6553	0
2022-09-29 22:47:04	2.6559	2.65568	2.6559	0
2022-09-29 22:47:48	2.6566	2.65581	2.6566	0
2022-09-29 22:51:04	2.6553	2.65581	2.6553	0
2022-09-29 22:52:14	2.6553	2.65581	2.6553	0
2022-09-29 22:54:22	2.6566	2.65588	2.6566	0
2022-09-29 22:56:44	2.6553	2.65575	2.6553	0
2022-09-29 23:01:47	2.6559	2.65581	2.6559	0
2022-09-29 23:02:34	2.6559	2.65574	2.6559	0
2022-09-29 23:05:34	2.6553	2.65574	2.6553	0
2022-09-29 23:07:44	2.6559	2.6558	2.6559	0
2022-09-29 23:12:32	2.6553	2.65574	2.6553	0
2022-09-29 23:13:24	2.6559	2.65567	2.6559	0
2022-09-29 23:14:24	2.6546	2.6556	2.6546	0
2022-09-29 23:15:03	2.6559	2.65566	2.6559	0
2022-09-29 23:16:42	2.6566	2.65566	2.6566	0
2022-09-29 23:20:42	2.6553	2.65566	2.6553	0
2022-09-29 23:22:14	2.6546	2.65553	2.6546	0
2022-09-29 23:22:52	2.6553	2.65547	2.6553	0
2022-09-29 23:26:00	2.6566	2.6556	2.6566	0
2022-09-29 23:28:24	2.6559	2.6556	2.6559	0
2022-09-29 23:33:52	2.6566	2.65573	2.6566	0
2022-09-29 23:36:42	2.6559	2.65573	2.6559	0
2022-09-29 23:37:32	2.6553	2.6558	2.6553	0
2022-09-29 23:42:35	2.6553	2.65574	2.6553	0
2022-09-29 23:47:12	2.6559	2.65567	2.6559	0
2022-09-29 23:48:22	2.6553	2.65567	2.6553	0
2022-09-29 23:52:02	2.6559	2.6558	2.6559	0
2022-09-29 23:52:53	2.6553	2.6558	2.6553	0
2022-09-29 23:53:43	2.6553	2.65567	2.6553	0
2022-09-29 23:54:24	2.6546	2.65554	2.6546	0
2022-09-29 23:54:57	2.6559	2.65547	2.6559	0
2022-09-29 23:57:13	2.6553	2.65541	2.6553	0
2022-09-29 23:58:03	2.6553	2.65541	2.6553	0
2022-09-29 23:59:09	2.6547	2.65535	2.6547	0
2022-09-30 00:02:24	2.656	2.65536	2.656	0
2022-09-30 00:04:22	2.656	2.65543	2.656	0
2022-09-30 00:05:12	2.6553	2.65537	2.6553	0
2022-09-30 00:06:03	2.6553	2.65537	2.6553	0
2022-09-30 00:06:52	2.656	2.65544	2.656	0
2022-09-30 00:11:52	2.656	2.65558	2.656	0
2022-09-30 00:12:42	2.6553	2.65552	2.6553	0
2022-09-30 00:13:32	2.6553	2.65552	2.6553	0
2022-09-30 00:14:19	2.6566	2.65565	2.6566	0
2022-09-30 00:15:42	2.6553	2.65571	2.6553	0
2022-09-30 00:17:52	2.6566	2.65577	2.6566	0
2022-09-30 00:18:42	2.6553	2.6557	2.6553	0
2022-09-30 00:20:19	2.6566	2.65583	2.6566	0
2022-09-30 00:23:42	2.656	2.6559	2.656	0
2022-09-30 00:24:52	2.6566	2.65596	2.6566	0
2022-09-30 00:25:42	2.6547	2.65583	2.6547	0
2022-09-30 00:26:44	2.656	2.6559	2.656	0
2022-09-30 00:31:47	2.6553	2.6559	2.6553	0
2022-09-30 00:32:32	2.6553	2.65577	2.6553	0
2022-09-30 00:36:52	2.6553	2.65577	2.6553	0
2022-09-30 00:41:49	2.6553	2.65564	2.6553	0
2022-09-30 00:43:02	2.6553	2.65564	2.6553	0
2022-09-30 00:44:32	2.6553	2.65551	2.6553	0
2022-09-30 00:46:24	2.6553	2.65544	2.6553	0
2022-09-30 00:50:12	2.6566	2.65544	2.6566	0
2022-09-30 00:51:02	2.656	2.65557	2.656	0
2022-09-30 00:55:23	2.6559	2.65556	2.6559	0
2022-09-30 01:00:14	2.6547	2.6555	2.6547	0
2022-09-30 01:04:15	2.6553	2.6555	2.6553	0
2022-09-30 01:06:32	2.6546	2.65543	2.6546	0
2022-09-30 01:11:35	2.6553	2.65543	2.6553	0
2022-09-30 01:13:42	2.6547	2.65537	2.6547	0
2022-09-30 01:15:32	2.6553	2.65537	2.6553	0
2022-09-30 01:16:11	2.6547	2.65531	2.6547	0
2022-09-30 01:21:32	2.6553	2.65518	2.6553	0
2022-09-30 01:22:22	2.6553	2.65511	2.6553	0
2022-09-30 01:25:50	2.6553	2.65505	2.6553	0
2022-09-30 01:26:24	2.6553	2.65511	2.6553	0
2022-09-30 01:27:31	2.656	2.65518	2.656	0
2022-09-30 01:30:52	2.6559	2.65531	2.6559	0
2022-09-30 01:31:42	2.6553	2.65531	2.6553	0
2022-09-30 01:35:22	2.6547	2.65531	2.6547	0
2022-09-30 01:36:12	2.6547	2.65525	2.6547	0
2022-09-30 01:36:51	2.6553	2.65531	2.6553	0
2022-09-30 01:39:43	2.6553	2.65531	2.6553	0
2022-09-30 01:40:33	2.6546	2.65524	2.6546	0
2022-09-30 01:41:22	2.6553	2.65524	2.6553	0
2022-09-30 01:46:42	2.656	2.65531	2.656	0
2022-09-30 01:49:32	2.6553	2.65524	2.6553	0
2022-09-30 01:51:21	2.6553	2.65518	2.6553	0
2022-09-30 01:53:01	2.6547	2.65512	2.6547	0
2022-09-30 01:55:23	2.6553	2.65518	2.6553	0
2022-09-30 01:56:29	2.6553	2.65524	2.6553	0
2022-09-30 02:01:33	2.6553	2.65524	2.6553	0
2022-09-30 02:02:11	2.6547	2.65518	2.6547	0
2022-09-30 02:04:52	2.6553	2.65525	2.6553	0
2022-09-30 02:06:51	2.6547	2.65519	2.6547	0
2022-09-30 02:11:52	2.656	2.65519	2.656	0
2022-09-30 02:16:53	2.6553	2.65519	2.6553	0
2022-09-30 02:19:53	2.6553	2.65519	2.6553	0
2022-09-30 02:22:22	2.6547	2.65519	2.6547	0
2022-09-30 02:25:23	2.6553	2.65519	2.6553	0
2022-09-30 02:26:02	2.6553	2.65519	2.6553	0
2022-09-30 02:31:22	2.6547	2.65513	2.6547	0
2022-09-30 02:33:12	2.656	2.65526	2.656	0
2022-09-30 02:38:32	2.6547	2.6552	2.6547	0
2022-09-30 02:39:42	2.6547	2.6552	2.6547	0
2022-09-30 02:43:02	2.6553	2.65513	2.6553	0
2022-09-30 02:48:05	2.6547	2.65507	2.6547	0
2022-09-30 02:53:01	2.6546	2.655	2.6546	0
2022-09-30 02:57:22	2.6547	2.655	2.6547	0
2022-09-30 02:58:12	2.6547	2.65494	2.6547	0
2022-09-30 02:59:14	2.654	2.65481	2.654	0
2022-09-30 03:04:02	2.654	2.65474	2.654	0
2022-09-30 03:05:24	2.654	2.65454	2.654	0
2022-09-30 03:06:32	2.6547	2.65454	2.6547	0
2022-09-30 03:09:17	2.6553	2.6546	2.6553	0
2022-09-30 03:12:02	2.656	2.65467	2.656	0
2022-09-30 03:13:14	2.6553	2.65473	2.6553	0
2022-09-30 03:17:02	2.6553	2.6548	2.6553	0
2022-09-30 03:17:53	2.654	2.65473	2.654	0
2022-09-30 03:20:22	2.6547	2.65473	2.6547	0
2022-09-30 03:22:11	2.6547	2.6548	2.6547	0
2022-09-30 03:27:13	2.6547	2.65487	2.6547	0
2022-09-30 03:32:17	2.6547	2.65494	2.6547	0
2022-09-30 03:37:19	2.6553	2.655	2.6553	0
2022-09-30 03:42:15	2.6553	2.655	2.6553	0
2022-09-30 03:45:34	2.6547	2.65487	2.6547	0
2022-09-30 03:47:32	2.654	2.65474	2.654	0
2022-09-30 03:50:22	2.6547	2.65468	2.6547	0
2022-09-30 03:51:32	2.6547	2.65475	2.6547	0
2022-09-30 03:52:22	2.654	2.65468	2.654	0
2022-09-30 03:57:04	2.6547	2.65468	2.6547	0
2022-09-30 03:58:31	2.6553	2.65474	2.6553	0
2022-09-30 03:59:14	2.6547	2.65474	2.6547	0
2022-09-30 04:00:32	2.6547	2.65468	2.6547	0
2022-09-30 04:01:22	2.6547	2.65462	2.6547	0
2022-09-30 04:02:24	2.654	2.65455	2.654	0
2022-09-30 04:06:44	2.654	2.65455	2.654	0
2022-09-30 04:07:34	2.654	2.65448	2.654	0
2022-09-30 04:09:12	2.6547	2.65448	2.6547	0
2022-09-30 04:09:54	2.6553	2.65461	2.6553	0
2022-09-30 04:14:56	2.654	2.65454	2.654	0
2022-09-30 04:19:58	2.6547	2.65448	2.6547	0
2022-09-30 04:20:52	2.6546	2.65447	2.6546	0
2022-09-30 04:21:24	2.654	2.6544	2.654	0
2022-09-30 04:23:44	2.654	2.65433	2.654	0
2022-09-30 04:24:54	2.654	2.65433	2.654	0
2022-09-30 04:25:32	2.6547	2.6544	2.6547	0
2022-09-30 04:26:24	2.6553	2.65453	2.6553	0
2022-09-30 04:30:52	2.6547	2.65453	2.6547	0
2022-09-30 04:32:02	2.6547	2.65447	2.6547	0
2022-09-30 04:34:34	2.654	2.65447	2.654	0
2022-09-30 04:37:02	2.6553	2.65453	2.6553	0
2022-09-30 04:38:34	2.654	2.65447	2.654	0
2022-09-30 04:40:34	2.6547	2.65454	2.6547	0
2022-09-30 04:42:34	2.654	2.65454	2.654	0
2022-09-30 04:43:32	2.6547	2.65461	2.6547	0
2022-09-30 04:45:34	2.6547	2.65461	2.6547	0
2022-09-30 04:46:33	2.654	2.65448	2.654	0
2022-09-30 04:49:03	2.654	2.65441	2.654	0
2022-09-30 04:50:37	2.6547	2.65441	2.6547	0
2022-09-30 04:55:38	2.654	2.65441	2.654	0
2022-09-30 04:59:34	2.6553	2.65441	2.6553	0
2022-09-30 05:00:46	2.654	2.65441	2.654	0
2022-09-30 05:04:54	2.654	2.65434	2.654	0
2022-09-30 05:09:55	2.6533	2.65427	2.6533	0
2022-09-30 05:12:43	2.654	2.6542	2.654	0
2022-09-30 05:14:44	2.6533	2.65406	2.6533	0
2022-09-30 05:17:44	2.6553	2.65419	2.6553	0
2022-09-30 05:18:37	2.6547	2.65426	2.6547	0
2022-09-30 05:22:33	2.654	2.65419	2.654	0
2022-09-30 05:27:00	2.6519	2.65398	2.6519	0
2022-09-30 05:30:48	2.6505	2.6535	2.6505	0
2022-09-30 05:35:13	2.6511	2.65321	2.6511	0
2022-09-30 05:37:33	2.6511	2.65292	2.6511	0
2022-09-30 05:42:36	2.6511	2.6527	2.6511	0
2022-09-30 05:46:05	2.6518	2.65248	2.6518	0
2022-09-30 05:48:50	2.6524	2.65239	2.6524	0
2022-09-30 05:51:44	2.6525	2.65211	2.6525	0
2022-09-30 05:53:58	2.6531	2.65195	2.6531	0
2022-09-30 05:58:59	2.6525	2.6518	2.6525	0
2022-09-30 06:01:42	2.6525	2.65186	2.6525	0
2022-09-30 06:06:52	2.6532	2.65213	2.6532	0
2022-09-30 06:07:14	2.6532	2.65234	2.6532	0
2022-09-30 06:08:50	2.6538	2.65261	2.6538	0
2022-09-30 06:13:52	2.6525	2.65275	2.6525	0
2022-09-30 06:15:02	2.6532	2.65289	2.6532	0
2022-09-30 06:15:52	2.6525	2.6529	2.6525	0
2022-09-30 06:20:56	2.6532	2.65297	2.6532	0
2022-09-30 06:22:02	2.6526	2.65292	2.6526	0
2022-09-30 06:23:29	2.6539	2.65306	2.6539	0
2022-09-30 06:25:32	2.6532	2.65313	2.6532	0
2022-09-30 06:26:43	2.6526	2.65307	2.6526	0
2022-09-30 06:27:33	2.6526	2.65301	2.6526	0
2022-09-30 06:28:22	2.6539	2.65302	2.6539	0
2022-09-30 06:29:13	2.6532	2.65309	2.6532	0
2022-09-30 06:34:16	2.6539	2.65316	2.6539	0
2022-09-30 06:34:44	2.6519	2.6531	2.6519	0
2022-09-30 06:35:09	2.6539	2.65317	2.6539	0
2022-09-30 06:36:22	2.6539	2.6533	2.6539	0
2022-09-30 06:38:01	2.6519	2.6531	2.6519	0
2022-09-30 06:38:42	2.6539	2.65317	2.6539	0
2022-09-30 06:39:06	2.6519	2.6531	2.6519	0
2022-09-30 06:39:50	2.6539	2.65323	2.6539	0
2022-09-30 06:42:47	2.6519	2.65303	2.6519	0
2022-09-30 06:43:04	2.6539	2.6531	2.6539	0
2022-09-30 06:43:54	2.6532	2.65303	2.6532	0
2022-09-30 06:45:04	2.6532	2.65316	2.6532	0
2022-09-30 06:46:02	2.6539	2.65316	2.6539	0
2022-09-30 06:47:52	2.6526	2.65303	2.6526	0
2022-09-30 06:48:42	2.6526	2.6531	2.6526	0
2022-09-30 06:50:32	2.6532	2.65303	2.6532	0
2022-09-30 06:54:52	2.6513	2.65297	2.6513	0
2022-09-30 06:57:22	2.6506	2.65264	2.6506	0
2022-09-30 07:01:42	2.6505	2.6525	2.6505	0
2022-09-30 07:02:32	2.6505	2.65216	2.6505	0
2022-09-30 07:03:11	2.6491	2.65175	2.6491	0
2022-09-30 07:08:22	2.6484	2.65127	2.6484	0
2022-09-30 07:11:08	2.6477	2.65065	2.6477	0
2022-09-30 07:13:22	2.6483	2.65022	2.6483	0
2022-09-30 07:14:13	2.6477	2.64973	2.6477	0
2022-09-30 07:15:02	2.647	2.64911	2.647	0
2022-09-30 07:16:29	2.6469	2.64867	2.6469	0
2022-09-30 07:18:32	2.6469	2.6483	2.6469	0
2022-09-30 07:19:51	2.6476	2.64801	2.6476	0
2022-09-30 07:24:17	2.6455	2.64751	2.6455	0
2022-09-30 07:25:02	2.6475	2.64735	2.6475	0
2022-09-30 07:25:34	2.6455	2.64706	2.6455	0
2022-09-30 07:26:41	2.6461	2.6469	2.6461	0
2022-09-30 07:31:43	2.646	2.64667	2.646	0
2022-09-30 07:33:33	2.6454	2.64644	2.6454	0
2022-09-30 07:34:22	2.6447	2.64621	2.6447	0
2022-09-30 07:37:02	2.6447	2.64599	2.6447	0
2022-09-30 07:37:52	2.6453	2.64583	2.6453	0
2022-09-30 07:38:42	2.6453	2.6456	2.6453	0
2022-09-30 07:39:52	2.6459	2.64564	2.6459	0
2022-09-30 07:44:54	2.6446	2.64535	2.6446	0
2022-09-30 07:49:56	2.6445	2.64525	2.6445	0
2022-09-30 07:50:42	2.6445	2.64509	2.6445	0
2022-09-30 07:52:12	2.6452	2.64501	2.6452	0
2022-09-30 07:52:36	2.6432	2.64479	2.6432	0
2022-09-30 07:53:09	2.6452	2.64484	2.6452	0
2022-09-30 07:53:25	2.6432	2.64469	2.6432	0
2022-09-30 07:53:33	2.6452	2.64468	2.6452	0
2022-09-30 07:54:01	2.6432	2.64447	2.6432	0
2022-09-30 07:57:02	2.6432	2.6442	2.6432	0
2022-09-30 08:00:50	2.6438	2.64412	2.6438	0
2022-09-30 08:02:52	2.6432	2.64399	2.6432	0
2022-09-30 08:04:02	2.6445	2.64399	2.6445	0
2022-09-30 08:04:42	2.6438	2.64385	2.6438	0
2022-09-30 08:09:46	2.6444	2.64397	2.6444	0
2022-09-30 08:10:32	2.6431	2.64376	2.6431	0
2022-09-30 08:11:25	2.6424	2.64368	2.6424	0
2022-09-30 08:16:28	2.6437	2.64353	2.6437	0
2022-09-30 08:17:36	2.6431	2.64352	2.6431	0
2022-09-30 08:22:12	2.6431	2.64351	2.6431	0
2022-09-30 08:22:51	2.6431	2.64344	2.6431	0
2022-09-30 08:25:11	2.6437	2.64349	2.6437	0
2022-09-30 08:26:20	2.6431	2.64335	2.6431	0
2022-09-30 08:28:02	2.643	2.64327	2.643	0
2022-09-30 08:28:52	2.6417	2.643	2.6417	0
2022-09-30 08:30:22	2.6424	2.64293	2.6424	0
2022-09-30 08:31:12	2.6424	2.64293	2.6424	0
2022-09-30 08:35:32	2.643	2.64286	2.643	0
2022-09-30 08:36:23	2.643	2.64285	2.643	0
2022-09-30 08:36:59	2.6417	2.64271	2.6417	0
2022-09-30 08:42:02	2.6423	2.64263	2.6423	0
2022-09-30 08:42:52	2.6423	2.64249	2.6423	0
2022-09-30 08:44:22	2.6423	2.64241	2.6423	0
2022-09-30 08:48:20	2.6417	2.64228	2.6417	0
2022-09-30 08:53:23	2.6423	2.64234	2.6423	0
2022-09-30 08:58:26	2.6416	2.64226	2.6416	0
2022-09-30 09:01:51	2.6429	2.64231	2.6429	0
2022-09-30 09:06:42	2.6429	2.6423	2.6429	0
2022-09-30 09:07:44	2.6429	2.64229	2.6429	0
2022-09-30 09:08:31	2.6429	2.64241	2.6429	0
2022-09-30 09:12:22	2.6416	2.64234	2.6416	0
2022-09-30 09:16:03	2.6429	2.6424	2.6429	0
2022-09-30 09:16:42	2.6416	2.64233	2.6416	0
2022-09-30 09:21:11	2.6416	2.64232	2.6416	0
2022-09-30 09:24:23	2.6429	2.64238	2.6429	0
2022-09-30 09:29:25	2.6429	2.64251	2.6429	0
2022-09-30 09:34:12	2.643	2.64252	2.643	0
2022-09-30 09:36:42	2.6443	2.64266	2.6443	0
2022-09-30 09:37:32	2.6436	2.64273	2.6436	0
2022-09-30 09:40:22	2.6463	2.64307	2.6463	0
2022-09-30 09:40:58	2.6437	2.64328	2.6437	0
2022-09-30 09:42:04	2.6444	2.64343	2.6444	0
2022-09-30 09:45:34	2.6457	2.64384	2.6457	0
2022-09-30 09:46:32	2.6464	2.64432	2.6464	0
2022-09-30 09:47:42	2.6458	2.64461	2.6458	0
2022-09-30 09:50:48	2.6458	2.6449	2.6458	0
2022-09-30 09:52:54	2.6471	2.64531	2.6471	0
2022-09-30 09:54:28	2.6471	2.64559	2.6471	0
2022-09-30 09:55:24	2.6472	2.64595	2.6472	0
2022-09-30 09:56:54	2.6472	2.64604	2.6472	0
2022-09-30 09:58:32	2.6479	2.64646	2.6479	0
2022-09-30 09:59:22	2.6472	2.64674	2.6472	0
2022-09-30 10:00:32	2.6479	2.64696	2.6479	0
2022-09-30 10:02:54	2.6479	2.64711	2.6479	0
2022-09-30 10:07:22	2.6473	2.64726	2.6473	0
2022-09-30 10:08:34	2.6466	2.64734	2.6466	0
2022-09-30 10:10:34	2.646	2.64723	2.646	0
2022-09-30 10:11:32	2.6473	2.64725	2.6473	0
2022-09-30 10:16:42	2.6467	2.6472	2.6467	0
2022-09-30 10:17:01	2.648	2.64728	2.648	0
2022-09-30 10:21:02	2.648	2.64729	2.648	0
2022-09-30 10:22:26	2.648	2.64737	2.648	0
2022-09-30 10:27:29	2.6487	2.64745	2.6487	0
2022-09-30 10:28:04	2.6487	2.64753	2.6487	0
2022-09-30 10:29:04	2.6494	2.64774	2.6494	0
2022-09-30 10:30:42	2.6494	2.64802	2.6494	0
2022-09-30 10:31:32	2.6494	2.64836	2.6494	0
2022-09-30 10:32:24	2.6488	2.64851	2.6488	0
2022-09-30 10:34:22	2.6488	2.64872	2.6488	0
2022-09-30 10:36:44	2.6488	2.6488	2.6488	0
2022-09-30 10:38:22	2.6501	2.64901	2.6501	0
2022-09-30 10:39:54	2.6488	2.64909	2.6488	0
2022-09-30 10:43:04	2.6502	2.64924	2.6502	0
2022-09-30 10:44:22	2.6502	2.64939	2.6502	0
2022-09-30 10:47:42	2.6495	2.6494	2.6495	0
2022-09-30 10:48:54	2.6508	2.64954	2.6508	0
2022-09-30 10:50:32	2.6496	2.64956	2.6496	0
2022-09-30 10:51:44	2.6502	2.6497	2.6502	0
2022-09-30 10:54:54	2.6496	2.64978	2.6496	0
2022-09-30 10:56:54	2.6502	2.64992	2.6502	0
2022-09-30 11:01:54	2.6509	2.65	2.6509	0
2022-09-30 11:02:32	2.6503	2.65015	2.6503	0
2022-09-30 11:04:34	2.6509	2.65022	2.6509	0
2022-09-30 11:09:35	2.6509	2.65029	2.6509	0
2022-09-30 11:11:42	2.6509	2.65043	2.6509	0
2022-09-30 11:13:14	2.6509	2.65044	2.6509	0
2022-09-30 11:14:32	2.6516	2.65064	2.6516	0
2022-09-30 11:19:34	2.651	2.65072	2.651	0
2022-09-30 11:20:32	2.6516	2.65092	2.6516	0
2022-09-30 11:24:23	2.6503	2.65093	2.6503	0
2022-09-30 11:26:42	2.6517	2.65101	2.6517	0
2022-09-30 11:30:02	2.651	2.65108	2.651	0
2022-09-30 11:33:23	2.651	2.65109	2.651	0
2022-09-30 11:36:42	2.651	2.6511	2.651	0
2022-09-30 11:41:44	2.651	2.65111	2.651	0
2022-09-30 11:42:22	2.6517	2.65119	2.6517	0
2022-09-30 11:44:54	2.6517	2.6512	2.6517	0
2022-09-30 11:49:58	2.6524	2.65134	2.6524	0
2022-09-30 11:55:00	2.6524	2.65142	2.6524	0
2022-09-30 12:00:01	2.6524	2.65163	2.6524	0
2022-09-30 12:02:04	2.6517	2.65163	2.6517	0
2022-09-30 12:07:12	2.6517	2.6517	2.6517	0
2022-09-30 12:07:34	2.6511	2.65171	2.6511	0
2022-09-30 12:12:35	2.6518	2.65179	2.6518	0
2022-09-30 12:14:44	2.6518	2.65187	2.6518	0
2022-09-30 12:19:46	2.6524	2.65194	2.6524	0
2022-09-30 12:24:23	2.6511	2.65188	2.6511	0
2022-09-30 12:27:02	2.6511	2.65175	2.6511	0
2022-09-30 12:32:02	2.6511	2.65162	2.6511	0
2022-09-30 12:32:32	2.6511	2.65149	2.6511	0
2022-09-30 12:37:33	2.6524	2.65156	2.6524	0
2022-09-30 12:40:32	2.6518	2.65157	2.6518	0
2022-09-30 12:45:36	2.6518	2.65164	2.6518	0
2022-09-30 12:49:02	2.6518	2.65164	2.6518	0
2022-09-30 12:52:03	2.6531	2.65177	2.6531	0
2022-09-30 12:55:04	2.6518	2.65171	2.6518	0
2022-09-30 13:00:32	2.6518	2.65178	2.6518	0
2022-09-30 13:04:52	2.6524	2.65191	2.6524	0
2022-09-30 13:06:22	2.6524	2.65204	2.6524	0
2022-09-30 13:07:32	2.6518	2.65211	2.6518	0
2022-09-30 13:10:01	2.6525	2.65212	2.6525	0
2022-09-30 13:12:12	2.6525	2.65219	2.6525	0
2022-09-30 13:13:11	2.6531	2.65232	2.6531	0
2022-09-30 13:17:11	2.6531	2.65245	2.6531	0
2022-09-30 13:20:22	2.6525	2.65239	2.6525	0
2022-09-30 13:21:12	2.6525	2.65246	2.6525	0
2022-09-30 13:25:03	2.6525	2.65253	2.6525	0
2022-09-30 13:25:52	2.6525	2.65254	2.6525	0
2022-09-30 13:26:42	2.6531	2.65261	2.6531	0
2022-09-30 13:27:32	2.6531	2.65274	2.6531	0
2022-09-30 13:32:35	2.6525	2.65274	2.6525	0
2022-09-30 13:36:26	2.6531	2.6528	2.6531	0
2022-09-30 13:37:18	2.6531	2.6528	2.6531	0
2022-09-30 13:38:12	2.6525	2.65274	2.6525	0
2022-09-30 13:43:09	2.6531	2.6528	2.6531	0
2022-09-30 13:46:23	2.6531	2.65286	2.6531	0
2022-09-30 13:51:24	2.6525	2.65286	2.6525	0
2022-09-30 13:54:33	2.6525	2.65286	2.6525	0
2022-09-30 13:55:22	2.6525	2.6528	2.6525	0
2022-09-30 13:56:12	2.6525	2.65274	2.6525	0
2022-09-30 13:57:55	2.6532	2.65281	2.6532	0
2022-09-30 14:02:58	2.6532	2.65282	2.6532	0
2022-09-30 14:08:00	2.6532	2.65283	2.6532	0
2022-09-30 14:09:42	2.6525	2.65283	2.6525	0
2022-09-30 14:10:52	2.6532	2.65284	2.6532	0
2022-09-30 14:12:42	2.6532	2.65285	2.6532	0
2022-09-30 14:16:23	2.6519	2.65279	2.6519	0
2022-09-30 14:17:12	2.6525	2.65279	2.6525	0
2022-09-30 14:18:23	2.6538	2.65292	2.6538	0
2022-09-30 14:21:10	2.6532	2.65299	2.6532	0
2022-09-30 14:22:21	2.6525	2.65292	2.6525	0
2022-09-30 14:24:53	2.6538	2.65298	2.6538	0
2022-09-30 14:26:52	2.6532	2.65298	2.6532	0
2022-09-30 14:27:42	2.6532	2.65305	2.6532	0
2022-09-30 14:28:32	2.6519	2.65292	2.6519	0
2022-09-30 14:29:22	2.6519	2.65279	2.6519	0
2022-09-30 14:30:35	2.6532	2.65292	2.6532	0
2022-09-30 14:35:36	2.6532	2.65299	2.6532	0
2022-09-30 14:36:23	2.6532	2.65293	2.6532	0
2022-09-30 14:37:11	2.6532	2.65293	2.6532	0
2022-09-30 14:38:51	2.6525	2.65293	2.6525	0
2022-09-30 14:41:02	2.6532	2.65287	2.6532	0
2022-09-30 14:46:06	2.6525	2.6528	2.6525	0
2022-09-30 14:46:41	2.6532	2.6528	2.6532	0
2022-09-30 14:48:27	2.6532	2.65293	2.6532	0
2022-09-30 14:53:21	2.6525	2.65299	2.6525	0
2022-09-30 14:58:24	2.6532	2.65299	2.6532	0
2022-09-30 14:59:22	2.6532	2.65299	2.6532	0
2022-09-30 15:00:12	2.6532	2.65299	2.6532	0
2022-09-30 15:01:22	2.6519	2.65286	2.6519	0
2022-09-30 15:02:12	2.6525	2.65286	2.6525	0
2022-09-30 15:06:32	2.6525	2.65279	2.6525	0
2022-09-30 15:09:32	2.6539	2.65293	2.6539	0
2022-09-30 15:09:52	2.6519	2.6528	2.6519	0
2022-09-30 15:12:12	2.6538	2.65286	2.6538	0
2022-09-30 15:14:02	2.6519	2.6528	2.6519	0
2022-09-30 15:14:50	2.6525	2.65273	2.6525	0
2022-09-30 15:15:21	2.6526	2.65267	2.6526	0
2022-09-30 15:16:42	2.6532	2.65267	2.6532	0
2022-09-30 15:19:52	2.6525	2.65273	2.6525	0
2022-09-30 15:21:02	2.6526	2.65274	2.6526	0
2022-09-30 15:23:32	2.6532	2.65281	2.6532	0
2022-09-30 15:28:33	2.6532	2.65274	2.6532	0
2022-09-30 15:31:09	2.6525	2.6528	2.6525	0
2022-09-30 15:34:33	2.6525	2.65267	2.6525	0
2022-09-30 15:35:49	2.6538	2.65286	2.6538	0
2022-09-30 15:36:44	2.6525	2.65286	2.6525	0
2022-09-30 15:38:42	2.6532	2.65292	2.6532	0
2022-09-30 15:40:34	2.6532	2.65292	2.6532	0
2022-09-30 15:43:36	2.6532	2.65299	2.6532	0
2022-09-30 15:46:02	2.6532	2.65305	2.6532	0
2022-09-30 15:49:51	2.6525	2.65298	2.6525	0
2022-09-30 15:51:32	2.6532	2.65298	2.6532	0
2022-09-30 15:52:12	2.6532	2.65305	2.6532	0
2022-09-30 15:53:54	2.6525	2.65305	2.6525	0
2022-09-30 15:58:57	2.6526	2.65293	2.6526	0
2022-09-30 16:01:44	2.6539	2.65307	2.6539	0
2022-09-30 16:03:33	2.6519	2.65294	2.6519	0
2022-09-30 16:04:09	2.6539	2.65301	2.6539	0
2022-09-30 16:05:02	2.6519	2.65288	2.6519	0
2022-09-30 16:05:06	2.6539	2.65295	2.6539	0
2022-09-30 16:08:14	2.6526	2.65296	2.6526	0
2022-09-30 16:09:12	2.6519	2.65283	2.6519	0
2022-09-30 16:09:20	2.6539	2.6529	2.6539	0
2022-09-30 16:10:42	2.6539	2.65304	2.6539	0
2022-09-30 16:13:02	2.6532	2.6531	2.6532	0
2022-09-30 16:14:32	2.6532	2.65303	2.6532	0
2022-09-30 16:17:32	2.6532	2.65316	2.6532	0
2022-09-30 16:22:37	2.6532	2.65309	2.6532	0
2022-09-30 16:23:24	2.6526	2.65316	2.6526	0
2022-09-30 16:25:22	2.6532	2.65309	2.6532	0
2022-09-30 16:26:12	2.6539	2.65322	2.6539	0
2022-09-30 16:26:28	2.6519	2.65322	2.6519	0
2022-09-30 16:27:32	2.6539	2.65322	2.6539	0
2022-09-30 16:28:32	2.6519	2.65302	2.6519	0
2022-09-30 16:29:34	2.6539	2.65309	2.6539	0
2022-09-30 16:29:51	2.6519	2.65296	2.6519	0
2022-09-30 16:30:26	2.6539	2.65303	2.6539	0
2022-09-30 16:30:54	2.6519	2.6529	2.6519	0
2022-09-30 16:31:02	2.6539	2.65303	2.6539	0
2022-09-30 16:31:32	2.6532	2.65303	2.6532	0
2022-09-30 16:32:22	2.6526	2.6529	2.6526	0
2022-09-30 16:33:54	2.6519	2.6529	2.6519	0
2022-09-30 16:33:58	2.6539	2.6529	2.6539	0
2022-09-30 16:37:16	2.6519	2.6529	2.6519	0
2022-09-30 16:38:34	2.6539	2.6529	2.6539	0
2022-09-30 16:39:14	2.6519	2.6529	2.6519	0
2022-09-30 16:39:22	2.6539	2.6529	2.6539	0
2022-09-30 16:40:39	2.6519	2.6529	2.6519	0
2022-09-30 16:41:31	2.6539	2.6529	2.6539	0
2022-09-30 16:42:40	2.6519	2.65277	2.6519	0
2022-09-30 16:43:22	2.6526	2.65277	2.6526	0
2022-09-30 16:44:12	2.6532	2.6529	2.6532	0
2022-09-30 16:45:02	2.6532	2.65283	2.6532	0
2022-09-30 16:46:52	2.6532	2.65296	2.6532	0
2022-09-30 16:50:02	2.6532	2.65289	2.6532	0
2022-09-30 16:50:52	2.6539	2.65309	2.6539	0
2022-09-30 16:52:37	2.6519	2.65289	2.6519	0
2022-09-30 16:52:41	2.6539	2.65309	2.6539	0
2022-09-30 16:53:33	2.6539	2.65309	2.6539	0
2022-09-30 16:54:52	2.6519	2.65309	2.6519	0
2022-09-30 16:55:21	2.6539	2.65322	2.6539	0
2022-09-30 16:57:13	2.6519	2.65309	2.6519	0
2022-09-30 16:57:44	2.6532	2.65309	2.6532	0
2022-09-30 17:02:47	2.6532	2.65309	2.6532	0
2022-09-30 17:04:12	2.6526	2.65303	2.6526	0
2022-09-30 17:05:02	2.6532	2.65296	2.6532	0
2022-09-30 17:07:42	2.6532	2.65309	2.6532	0
2022-09-30 17:11:23	2.6526	2.65296	2.6526	0
2022-09-30 17:14:24	2.6526	2.65283	2.6526	0
2022-09-30 17:17:09	2.6526	2.6529	2.6526	0
2022-09-30 17:21:41	2.6526	2.65277	2.6526	0
2022-09-30 17:26:42	2.6539	2.65297	2.6539	0
2022-09-30 17:27:12	2.6519	2.65284	2.6519	0
2022-09-30 17:27:53	2.6539	2.65291	2.6539	0
2022-09-30 17:31:50	2.6519	2.65284	2.6519	0
2022-09-30 17:32:32	2.6526	2.65278	2.6526	0
2022-09-30 17:37:33	2.6532	2.65278	2.6532	0
2022-09-30 17:41:12	2.6539	2.65291	2.6539	0
2022-09-30 17:42:42	2.6532	2.65297	2.6532	0
2022-09-30 17:43:24	2.6539	2.6531	2.6539	0
2022-09-30 17:44:41	2.6519	2.65303	2.6519	0
2022-09-30 17:45:25	2.6539	2.65303	2.6539	0
2022-09-30 17:47:50	2.6519	2.65303	2.6519	0
2022-09-30 17:48:02	2.6539	2.65303	2.6539	0
2022-09-30 17:48:32	2.6539	2.65323	2.6539	0
2022-09-30 17:49:22	2.6532	2.65329	2.6532	0
2022-09-30 17:50:24	2.6532	2.65329	2.6532	0
2022-09-30 17:52:14	2.6526	2.65316	2.6526	0
2022-09-30 17:57:15	2.6526	2.6531	2.6526	0
2022-09-30 18:00:02	2.6532	2.65303	2.6532	0
2022-09-30 18:01:21	2.6526	2.6531	2.6526	0
2022-09-30 18:06:24	2.6532	2.65303	2.6532	0
2022-09-30 18:11:26	2.6526	2.6531	2.6526	0
2022-09-30 18:12:08	2.6526	2.65297	2.6526	0
2022-09-30 18:12:54	2.6539	2.65297	2.6539	0
2022-09-30 18:13:52	2.6526	2.65291	2.6526	0
2022-09-30 18:18:12	2.6532	2.65291	2.6532	0
2022-09-30 18:20:22	2.6532	2.65297	2.6532	0
2022-09-30 18:25:26	2.6539	2.6531	2.6539	0
2022-09-30 18:28:01	2.6519	2.65297	2.6519	0
2022-09-30 18:30:13	2.6546	2.65317	2.6546	0
2022-09-30 18:30:45	2.652	2.65305	2.652	0
2022-09-30 18:31:51	2.6533	2.65312	2.6533	0
2022-09-30 18:35:31	2.6526	2.65312	2.6526	0
2022-09-30 18:38:41	2.6539	2.65312	2.6539	0
2022-09-30 18:39:18	2.6519	2.65305	2.6519	0
2022-09-30 18:40:18	2.6539	2.65312	2.6539	0
2022-09-30 18:40:22	2.6519	2.65299	2.6519	0
2022-09-30 18:40:26	2.6539	2.65299	2.6539	0
2022-09-30 18:40:30	2.6519	2.65299	2.6519	0
2022-09-30 18:40:42	2.6539	2.65292	2.6539	0
2022-09-30 18:41:15	2.6519	2.65291	2.6519	0
2022-09-30 18:41:51	2.6539	2.65297	2.6539	0
2022-09-30 18:41:59	2.6519	2.6529	2.6519	0
2022-09-30 18:42:03	2.6539	2.6529	2.6539	0
2022-09-30 18:42:24	2.6519	2.6529	2.6519	0
2022-09-30 18:42:28	2.6539	2.6529	2.6539	0
2022-09-30 18:42:40	2.6519	2.6529	2.6519	0
2022-09-30 18:43:09	2.6539	2.6529	2.6539	0
2022-09-30 18:46:32	2.6526	2.65297	2.6526	0
2022-09-30 18:51:34	2.6532	2.6529	2.6532	0
2022-09-30 18:56:36	2.6539	2.6531	2.6539	0
2022-09-30 18:57:12	2.6519	2.6529	2.6519	0
2022-09-30 18:57:42	2.6539	2.6531	2.6539	0
2022-09-30 19:01:42	2.6533	2.65304	2.6533	0
2022-09-30 19:05:11	2.6526	2.65311	2.6526	0
2022-09-30 19:10:14	2.6532	2.65304	2.6532	0
2022-09-30 19:10:52	2.6532	2.65317	2.6532	0
2022-09-30 19:11:43	2.6532	2.6531	2.6532	0
2022-09-30 19:15:53	2.6533	2.65317	2.6533	0
2022-09-30 19:19:56	2.6533	2.65318	2.6533	0
2022-09-30 19:24:58	2.6526	2.65305	2.6526	0
2022-09-30 19:29:19	2.6526	2.65312	2.6526	0
2022-09-30 19:31:01	2.6532	2.65305	2.6532	0
2022-09-30 19:36:02	2.6526	2.65298	2.6526	0
2022-09-30 19:39:02	2.6533	2.65305	2.6533	0
2022-09-30 19:40:55	2.6533	2.65306	2.6533	0
2022-09-30 19:45:57	2.6526	2.653	2.6526	0
2022-09-30 19:50:59	2.6533	2.65301	2.6533	0
2022-09-30 19:54:04	2.6526	2.65294	2.6526	0
2022-09-30 19:59:06	2.6526	2.65287	2.6526	0
2022-09-30 20:00:44	2.6539	2.653	2.6539	0
2022-09-30 20:03:12	2.6526	2.653	2.6526	0
2022-09-30 20:04:02	2.6533	2.65301	2.6533	0
2022-09-30 20:09:12	2.6526	2.65301	2.6526	0
2022-09-30 20:10:02	2.652	2.65288	2.652	0
2022-09-30 20:12:12	2.6533	2.65288	2.6533	0
2022-09-30 20:17:15	2.6526	2.65288	2.6526	0
2022-09-30 20:20:02	2.6533	2.65288	2.6533	0
2022-09-30 20:25:06	2.6526	2.65288	2.6526	0
2022-09-30 20:26:32	2.6526	2.65288	2.6526	0
2022-09-30 20:27:42	2.6526	2.65275	2.6526	0
2022-09-30 20:29:12	2.652	2.65269	2.652	0
2022-09-30 20:30:02	2.6526	2.65262	2.6526	0
2022-09-30 20:32:32	2.6533	2.65269	2.6533	0
2022-09-30 20:33:42	2.6533	2.65282	2.6533	0
2022-09-30 20:39:12	2.6533	2.65282	2.6533	0
2022-09-30 20:40:02	2.6533	2.65289	2.6533	0
2022-09-30 20:40:52	2.6533	2.65289	2.6533	0
2022-09-30 20:41:59	2.6526	2.65289	2.6526	0
2022-09-30 20:47:00	2.6533	2.65296	2.6533	0
2022-09-30 20:51:01	2.652	2.6529	2.652	0
2022-09-30 20:55:03	2.652	2.6529	2.652	0
2022-09-30 20:55:52	2.6533	2.65297	2.6533	0
2022-09-30 20:59:32	2.6526	2.6529	2.6526	0
2022-09-30 21:00:22	2.6526	2.65283	2.6526	0
2022-09-30 21:01:12	2.652	2.6527	2.652	0
2022-09-30 21:02:02	2.652	2.65257	2.652	0
2022-09-30 21:02:52	2.652	2.65244	2.652	0
2022-09-30 21:03:42	2.6533	2.65251	2.6533	0
2022-09-30 21:07:42	2.6533	2.65251	2.6533	0
2022-09-30 21:12:21	2.652	2.65251	2.652	0
2022-09-30 21:14:32	2.652	2.65251	2.652	0
2022-09-30 21:19:34	2.6526	2.65244	2.6526	0
2022-09-30 21:21:25	2.6513	2.65231	2.6513	0
2022-09-30 21:21:45	2.6539	2.65244	2.6539	0
2022-09-30 21:22:42	2.6533	2.65257	2.6533	0
2022-09-30 21:24:22	2.6526	2.65263	2.6526	0
2022-09-30 21:26:12	2.6533	2.65276	2.6533	0
2022-09-30 21:27:02	2.6533	2.65276	2.6533	0
2022-09-30 21:28:34	2.652	2.65263	2.652	0
2022-09-30 21:29:34	2.6533	2.65276	2.6533	0
2022-09-30 21:31:52	2.652	2.65276	2.652	0
2022-09-30 21:32:42	2.6526	2.65276	2.6526	0
2022-09-30 21:36:22	2.6526	2.65289	2.6526	0
2022-09-30 21:39:22	2.6526	2.65276	2.6526	0
2022-09-30 21:41:14	2.6526	2.65269	2.6526	0
2022-09-30 21:42:12	2.6533	2.65276	2.6533	0
2022-09-30 21:47:15	2.6526	2.65269	2.6526	0
2022-09-30 21:49:20	2.6513	2.65249	2.6513	0
2022-09-30 21:52:44	2.6526	2.65255	2.6526	0
2022-09-30 21:54:22	2.6526	2.65248	2.6526	0
2022-09-30 21:55:12	2.652	2.65248	2.652	0
2022-09-30 21:56:02	2.652	2.65242	2.652	0
2022-09-30 21:59:42	2.652	2.65236	2.652	0
2022-09-30 22:04:02	2.6533	2.65243	2.6533	0
2022-09-30 22:07:42	2.652	2.65237	2.652	0
2022-09-30 22:09:12	2.6533	2.65237	2.6533	0
2022-09-30 22:10:02	2.6526	2.65237	2.6526	0
2022-09-30 22:11:12	2.6526	2.6525	2.6526	0
2022-09-30 22:16:12	2.6526	2.6525	2.6526	0
2022-09-30 22:20:42	2.6526	2.6525	2.6526	0
2022-09-30 22:24:24	2.6513	2.65243	2.6513	0
2022-09-30 22:28:42	2.6526	2.65249	2.6526	0
2022-09-30 22:29:18	2.652	2.65249	2.652	0
2022-09-30 22:30:54	2.6526	2.65242	2.6526	0
2022-09-30 22:35:57	2.6533	2.65255	2.6533	0
2022-09-30 22:36:42	2.652	2.65242	2.652	0
2022-09-30 22:37:52	2.6526	2.65242	2.6526	0
2022-09-30 22:41:24	2.652	2.65236	2.652	0
2022-09-30 22:42:22	2.6526	2.65236	2.6526	0
2022-09-30 22:43:12	2.652	2.6523	2.652	0
2022-09-30 22:44:02	2.652	2.65237	2.652	0
2022-09-30 22:45:32	2.652	2.65231	2.652	0
2022-09-30 22:50:42	2.6513	2.65224	2.6513	0
2022-09-30 22:51:24	2.6533	2.65231	2.6533	0
2022-09-30 22:56:53	2.652	2.65218	2.652	0
2022-09-30 23:01:55	2.652	2.65218	2.652	0
2022-09-30 23:06:56	2.6526	2.65218	2.6526	0
2022-09-30 23:08:52	2.6526	2.65224	2.6526	0
2022-09-30 23:09:42	2.6526	2.65224	2.6526	0
2022-09-30 23:10:52	2.6533	2.65237	2.6533	0
2022-09-30 23:11:34	2.6513	2.6523	2.6513	0
2022-09-30 23:12:32	2.6533	2.65243	2.6533	0
2022-09-30 23:13:42	2.6526	2.65256	2.6526	0
2022-09-30 23:14:26	2.652	2.65243	2.652	0
2022-09-30 23:16:24	2.6526	2.65249	2.6526	0
2022-09-30 23:21:32	2.6526	2.65255	2.6526	0
2022-09-30 23:24:17	2.652	2.65249	2.652	0
2022-09-30 23:25:18	2.652	2.65243	2.652	0
2022-09-30 23:29:47	2.6526	2.65243	2.6526	0
2022-09-30 23:31:42	2.6513	2.65223	2.6513	0
2022-09-30 23:36:22	2.6526	2.65236	2.6526	0
2022-09-30 23:41:24	2.652	2.65223	2.652	0
2022-09-30 23:46:35	2.652	2.65217	2.652	0
2022-09-30 23:51:26	2.652	2.65217	2.652	0
2022-09-30 23:53:12	2.652	2.65211	2.652	0
2022-09-30 23:58:16	2.6526	2.65211	2.6526	0
2022-10-01 00:01:32	2.652	2.65211	2.652	0
2022-10-01 00:06:33	2.652	2.65211	2.652	0
2022-10-01 00:09:14	2.6526	2.65211	2.6526	0
2022-10-01 00:12:24	2.6513	2.65211	2.6513	0
2022-10-01 00:17:02	2.6526	2.65211	2.6526	0
2022-10-01 00:22:22	2.652	2.65211	2.652	0
2022-10-01 00:27:23	2.652	2.65211	2.652	0
2022-10-01 00:32:27	2.6513	2.65204	2.6513	0
2022-10-01 00:35:32	2.6513	2.65197	2.6513	0
2022-10-01 00:40:34	2.6513	2.65184	2.6513	0
2022-10-01 00:41:41	2.6513	2.65177	2.6513	0
2022-10-01 00:46:45	2.652	2.65177	2.652	0
2022-10-01 00:51:39	2.652	2.65171	2.652	0
2022-10-01 00:56:42	2.6513	2.65171	2.6513	0
2022-10-01 00:57:01	2.652	2.65165	2.652	0
2022-10-01 00:59:12	2.6513	2.65158	2.6513	0
2022-10-01 00:59:51	2.6526	2.65164	2.6526	0
2022-10-01 01:01:59	2.6526	2.65177	2.6526	0
2022-10-01 01:04:54	2.652	2.65184	2.652	0
2022-10-01 01:05:52	2.6513	2.65184	2.6513	0
2022-10-01 01:06:42	2.6513	2.65184	2.6513	0
2022-10-01 01:12:02	2.652	2.65184	2.652	0
2022-10-01 01:16:28	2.6513	2.65177	2.6513	0
2022-10-01 01:21:30	2.6526	2.6519	2.6526	0
2022-10-01 01:24:01	2.6513	2.65183	2.6513	0
2022-10-01 01:29:02	2.6526	2.65196	2.6526	0
2022-10-01 01:33:51	2.6507	2.65177	2.6507	0
2022-10-01 01:38:53	2.6513	2.65164	2.6513	0
2022-10-01 01:40:12	2.6507	2.65151	2.6507	0
2022-10-01 01:41:32	2.652	2.65158	2.652	0
2022-10-01 01:46:34	2.6513	2.65158	2.6513	0
2022-10-01 01:50:11	2.6526	2.65164	2.6526	0
2022-10-01 01:51:54	2.6513	2.65164	2.6513	0
2022-10-01 01:53:22	2.652	2.65158	2.652	0
2022-10-01 01:58:23	2.6507	2.65152	2.6507	0
2022-10-01 02:03:23	2.652	2.65146	2.652	0
2022-10-01 02:08:25	2.6513	2.65152	2.6513	0
2022-10-01 02:09:41	2.652	2.65159	2.652	0
2022-10-01 02:10:41	2.652	2.65172	2.652	0
2022-10-01 02:11:33	2.6526	2.65178	2.6526	0
2022-10-01 02:12:09	2.652	2.65185	2.652	0
2022-10-01 02:17:13	2.652	2.65179	2.652	0
2022-10-01 02:22:32	2.6513	2.65179	2.6513	0
2022-10-01 02:27:35	2.6513	2.65172	2.6513	0
2022-10-01 02:29:29	2.6507	2.65172	2.6507	0
2022-10-01 02:31:33	2.652	2.65172	2.652	0
2022-10-01 02:32:52	2.6513	2.65172	2.6513	0
2022-10-01 02:34:25	2.6513	2.65165	2.6513	0
2022-10-01 02:39:26	2.652	2.65165	2.652	0
2022-10-01 02:40:12	2.6513	2.65152	2.6513	0
2022-10-01 02:42:22	2.6513	2.65145	2.6513	0
2022-10-01 02:43:52	2.6507	2.65132	2.6507	0
2022-10-01 02:44:42	2.6513	2.65132	2.6513	0
2022-10-01 02:45:32	2.652	2.65139	2.652	0
2022-10-01 02:46:22	2.6513	2.65145	2.6513	0
2022-10-01 02:51:25	2.652	2.65145	2.652	0
2022-10-01 02:54:27	2.652	2.65152	2.652	0
2022-10-01 02:58:02	2.6507	2.65146	2.6507	0
2022-10-01 02:59:32	2.6507	2.65133	2.6507	0
2022-10-01 03:00:22	2.6507	2.65127	2.6507	0
2022-10-01 03:01:12	2.6513	2.65127	2.6513	0
2022-10-01 03:02:22	2.6513	2.65133	2.6513	0
2022-10-01 03:03:12	2.6507	2.65127	2.6507	0
2022-10-01 03:04:44	2.6507	2.65114	2.6507	0
2022-10-01 03:06:42	2.652	2.65121	2.652	0
2022-10-01 03:10:22	2.6507	2.65108	2.6507	0
2022-10-01 03:12:32	2.6513	2.65101	2.6513	0
2022-10-01 03:16:22	2.6513	2.65107	2.6513	0
2022-10-01 03:19:42	2.652	2.6512	2.652	0
2022-10-01 03:23:02	2.6513	2.65126	2.6513	0
2022-10-01 03:24:13	2.6507	2.6512	2.6507	0
2022-10-01 03:29:14	2.6513	2.6512	2.6513	0
2022-10-01 03:29:52	2.6513	2.65126	2.6513	0
2022-10-01 03:30:36	2.6507	2.65126	2.6507	0
2022-10-01 03:31:42	2.6513	2.65119	2.6513	0
2022-10-01 03:35:52	2.6507	2.65119	2.6507	0
2022-10-01 03:36:42	2.6513	2.65119	2.6513	0
2022-10-01 03:37:33	2.6513	2.65119	2.6513	0
2022-10-01 03:39:29	2.6507	2.65106	2.6507	0
2022-10-01 03:44:31	2.6513	2.65106	2.6513	0
2022-10-01 03:48:02	2.6507	2.65106	2.6507	0
2022-10-01 03:50:12	2.6513	2.65106	2.6513	0
2022-10-01 03:51:19	2.652	2.65113	2.652	0
2022-10-01 03:54:23	2.652	2.65126	2.652	0
2022-10-01 03:59:26	2.6513	2.65126	2.6513	0
2022-10-01 04:04:29	2.6513	2.65132	2.6513	0
2022-10-01 04:06:24	2.6513	2.65132	2.6513	0
2022-10-01 04:07:42	2.6513	2.65132	2.6513	0
2022-10-01 04:09:12	2.65	2.65125	2.65	0
2022-10-01 04:14:14	2.6513	2.65125	2.6513	0
2022-10-01 04:18:42	2.6507	2.65125	2.6507	0
2022-10-01 04:19:32	2.6513	2.65125	2.6513	0
2022-10-01 04:22:02	2.6513	2.65118	2.6513	0
2022-10-01 04:24:52	2.6507	2.65105	2.6507	0
2022-10-01 04:26:52	2.6507	2.65099	2.6507	0
2022-10-01 04:27:42	2.6513	2.65099	2.6513	0
2022-10-01 04:29:02	2.6513	2.65099	2.6513	0
2022-10-01 04:29:52	2.652	2.65106	2.652	0
2022-10-01 04:33:37	2.6513	2.65119	2.6513	0
2022-10-01 04:38:42	2.6507	2.65113	2.6507	0
2022-10-01 04:39:01	2.6513	2.65119	2.6513	0
2022-10-01 04:40:09	2.6513	2.65119	2.6513	0
2022-10-01 04:45:10	2.6507	2.65113	2.6507	0
2022-10-01 04:45:52	2.6507	2.65113	2.6507	0
2022-10-01 04:47:02	2.6507	2.65113	2.6507	0
2022-10-01 04:48:13	2.6513	2.65113	2.6513	0
2022-10-01 04:51:31	2.6513	2.65113	2.6513	0
2022-10-01 04:53:22	2.6506	2.65099	2.6506	0
2022-10-01 04:56:12	2.6513	2.65099	2.6513	0
2022-10-01 04:59:54	2.652	2.65112	2.652	0
2022-10-01 05:01:30	2.65	2.65099	2.65	0
2022-10-01 05:05:02	2.652	2.65106	2.652	0
2022-10-01 05:06:02	2.65	2.65099	2.65	0
2022-10-01 05:10:39	2.6513	2.65105	2.6513	0
2022-10-01 05:15:43	2.6506	2.65104	2.6506	0
2022-10-01 05:17:02	2.65	2.65091	2.65	0
2022-10-01 05:22:05	2.6513	2.65091	2.6513	0
2022-10-01 05:23:53	2.6513	2.65098	2.6513	0
2022-10-01 05:25:22	2.6513	2.65098	2.6513	0
2022-10-01 05:30:12	2.6513	2.65091	2.6513	0
2022-10-01 05:31:42	2.6507	2.65098	2.6507	0
2022-10-01 05:33:33	2.65	2.65078	2.65	0
2022-10-01 05:38:35	2.6507	2.65085	2.6507	0
2022-10-01 05:43:36	2.6507	2.65079	2.6507	0
2022-10-01 05:46:32	2.6507	2.6508	2.6507	0
2022-10-01 05:49:52	2.6506	2.65086	2.6506	0
2022-10-01 05:52:52	2.6513	2.65086	2.6513	0
2022-10-01 05:55:53	2.6507	2.6508	2.6507	0
2022-10-01 05:56:24	2.6507	2.65074	2.6507	0
2022-10-01 05:57:22	2.6506	2.65067	2.6506	0
2022-10-01 06:00:52	2.6507	2.65067	2.6507	0
2022-10-01 06:03:52	2.6507	2.65074	2.6507	0
2022-10-01 06:08:56	2.6513	2.6508	2.6513	0
2022-10-01 06:12:02	2.65	2.65073	2.65	0
2022-10-01 06:14:22	2.6513	2.65079	2.6513	0
2022-10-01 06:19:26	2.6513	2.65086	2.6513	0
2022-10-01 06:23:13	2.6507	2.6508	2.6507	0
2022-10-01 06:24:53	2.65	2.65073	2.65	0
2022-10-01 06:26:42	2.65	2.65066	2.65	0
2022-10-01 06:30:22	2.6513	2.65073	2.6513	0
2022-10-01 06:35:24	2.652	2.65086	2.652	0
2022-10-01 06:36:17	2.6494	2.65073	2.6494	0
2022-10-01 06:39:33	2.65	2.6506	2.65	0
2022-10-01 06:44:35	2.65	2.6506	2.65	0
2022-10-01 06:49:39	2.65	2.65047	2.65	0
2022-10-01 06:54:42	2.65	2.65034	2.65	0
2022-10-01 06:55:12	2.6507	2.65034	2.6507	0
2022-10-01 06:58:32	2.65	2.65034	2.65	0
2022-10-01 07:01:23	2.65	2.65034	2.65	0
2022-10-01 07:06:26	2.6507	2.65028	2.6507	0
2022-10-01 07:11:30	2.6507	2.65015	2.6507	0
2022-10-01 07:16:33	2.6507	2.65028	2.6507	0
2022-10-01 07:18:12	2.6513	2.65041	2.6513	0
2022-10-01 07:21:02	2.65	2.65041	2.65	0
2022-10-01 07:26:33	2.6507	2.65048	2.6507	0
2022-10-01 07:31:33	2.65	2.65048	2.65	0
2022-10-01 07:36:37	2.65	2.65041	2.65	0
2022-10-01 07:41:38	2.65	2.65041	2.65	0
2022-10-01 07:42:12	2.6507	2.65048	2.6507	0
2022-10-01 07:45:02	2.65	2.65041	2.65	0
2022-10-01 07:50:06	2.65	2.65034	2.65	0
2022-10-01 07:50:52	2.65	2.65027	2.65	0
2022-10-01 07:55:56	2.65	2.65014	2.65	0
2022-10-01 07:56:51	2.6494	2.65008	2.6494	0
2022-10-01 08:01:52	2.6494	2.64995	2.6494	0
2022-10-01 08:02:11	2.6507	2.65002	2.6507	0
2022-10-01 08:03:41	2.65	2.65002	2.65	0
2022-10-01 08:08:44	2.65	2.65002	2.65	0
2022-10-01 08:10:22	2.6494	2.64989	2.6494	0
2022-10-01 08:14:46	2.65	2.64989	2.65	0
2022-10-01 08:15:23	2.6513	2.65002	2.6513	0
2022-10-01 08:16:42	2.65	2.65002	2.65	0
2022-10-01 08:21:28	2.6494	2.64996	2.6494	0
2022-10-01 08:24:28	2.6494	2.64996	2.6494	0
2022-10-01 08:25:42	2.65	2.65002	2.65	0
2022-10-01 08:27:54	2.6494	2.64989	2.6494	0
2022-10-01 08:31:24	2.6494	2.64983	2.6494	0
2022-10-01 08:32:28	2.65	2.64983	2.65	0
2022-10-01 08:34:52	2.65	2.64989	2.65	0
2022-10-01 08:35:44	2.65	2.64989	2.65	0
2022-10-01 08:38:04	2.65	2.64976	2.65	0
2022-10-01 08:43:04	2.6507	2.64983	2.6507	0
2022-10-01 08:43:57	2.65	2.64989	2.65	0
2022-10-01 08:46:22	2.65	2.64995	2.65	0
2022-10-01 08:48:21	2.6507	2.65002	2.6507	0
2022-10-01 08:49:24	2.6507	2.65015	2.6507	0
2022-10-01 08:50:02	2.6494	2.65015	2.6494	0
2022-10-01 08:54:53	2.65	2.65015	2.65	0
2022-10-01 08:55:44	2.65	2.65015	2.65	0
2022-10-01 08:56:42	2.65	2.65015	2.65	0
2022-10-01 08:57:54	2.65	2.65015	2.65	0
2022-10-01 09:01:42	2.6494	2.65002	2.6494	0
2022-10-01 09:06:23	2.65	2.65002	2.65	0
2022-10-01 09:07:34	2.6507	2.65009	2.6507	0
2022-10-01 09:08:53	2.65	2.65002	2.65	0
2022-10-01 09:09:44	2.65	2.64995	2.65	0
2022-10-01 09:12:00	2.6494	2.64995	2.6494	0
2022-10-01 09:14:39	2.65	2.64995	2.65	0
2022-10-01 09:19:39	2.65	2.64995	2.65	0
2022-10-01 09:21:42	2.6494	2.64989	2.6494	0
2022-10-01 09:26:44	2.6494	2.64983	2.6494	0
2022-10-01 09:27:22	2.6487	2.64976	2.6487	0
2022-10-01 09:27:26	2.6507	2.64983	2.6507	0
2022-10-01 09:28:30	2.6487	2.64963	2.6487	0
2022-10-01 09:28:42	2.6507	2.6497	2.6507	0
2022-10-01 09:28:46	2.6487	2.64957	2.6487	0
2022-10-01 09:29:02	2.6507	2.6497	2.6507	0
2022-10-01 09:29:32	2.65	2.6497	2.65	0
2022-10-01 09:33:22	2.65	2.6497	2.65	0
2022-10-01 09:34:33	2.65	2.64976	2.65	0
2022-10-01 09:37:52	2.6494	2.64976	2.6494	0
2022-10-01 09:42:55	2.6494	2.64983	2.6494	0
2022-10-01 09:45:57	2.6494	2.6497	2.6494	0
2022-10-01 09:48:11	2.6487	2.6497	2.6487	0
2022-10-01 09:49:07	2.6507	2.6497	2.6507	0
2022-10-01 09:49:11	2.6487	2.6497	2.6487	0
2022-10-01 09:49:23	2.6507	2.6497	2.6507	0
2022-10-01 09:49:31	2.6487	2.64957	2.6487	0
2022-10-01 09:50:07	2.6507	2.64964	2.6507	0
2022-10-01 09:51:30	2.6487	2.64951	2.6487	0
2022-10-01 09:51:42	2.6507	2.64964	2.6507	0
2022-10-01 09:52:02	2.6487	2.64957	2.6487	0
2022-10-01 09:52:18	2.6507	2.6497	2.6507	0
2022-10-01 09:52:35	2.6487	2.6497	2.6487	0
2022-10-01 09:53:12	2.6494	2.64957	2.6494	0
2022-10-01 09:54:02	2.65	2.6497	2.65	0
2022-10-01 09:54:52	2.6494	2.64957	2.6494	0
2022-10-01 09:59:12	2.6507	2.64977	2.6507	0
2022-10-01 09:59:41	2.6487	2.64957	2.6487	0
2022-10-01 09:59:45	2.6507	2.64977	2.6507	0
2022-10-01 10:00:01	2.6487	2.64957	2.6487	0
2022-10-01 10:01:01	2.6507	2.64977	2.6507	0
2022-10-01 10:01:42	2.6494	2.64964	2.6494	0
2022-10-01 10:02:32	2.6487	2.64964	2.6487	0
2022-10-01 10:05:13	2.6507	2.64977	2.6507	0
2022-10-01 10:06:10	2.6487	2.64964	2.6487	0
2022-10-01 10:06:30	2.6507	2.64977	2.6507	0
2022-10-01 10:06:42	2.6487	2.64957	2.6487	0
2022-10-01 10:08:11	2.6507	2.64977	2.6507	0
2022-10-01 10:08:15	2.6487	2.64957	2.6487	0
2022-10-01 10:08:39	2.6507	2.64977	2.6507	0
2022-10-01 10:08:59	2.6487	2.64957	2.6487	0
2022-10-01 10:09:50	2.6507	2.6497	2.6507	0
2022-10-01 10:10:02	2.6487	2.6497	2.6487	0
2022-10-01 10:10:22	2.6507	2.6497	2.6507	0
2022-10-01 10:10:58	2.6487	2.6497	2.6487	0
2022-10-01 10:11:42	2.6507	2.6497	2.6507	0
2022-10-01 10:12:19	2.6487	2.6497	2.6487	0
2022-10-01 10:12:47	2.6507	2.6497	2.6507	0
2022-10-01 10:13:41	2.65	2.64983	2.65	0
2022-10-01 10:16:52	2.65	2.64976	2.65	0
2022-10-01 10:21:53	2.65	2.64989	2.65	0
2022-10-01 10:26:54	2.6494	2.64976	2.6494	0
2022-10-01 10:28:53	2.6487	2.64976	2.6487	0
2022-10-01 10:31:02	2.6507	2.64976	2.6507	0
2022-10-01 10:31:18	2.6487	2.64976	2.6487	0
2022-10-01 10:31:49	2.6494	2.64963	2.6494	0
2022-10-01 10:35:42	2.6494	2.6497	2.6494	0
2022-10-01 10:41:01	2.6494	2.64957	2.6494	0
2022-10-01 10:42:22	2.6487	2.64944	2.6487	0
2022-10-01 10:43:32	2.65	2.64944	2.65	0
2022-10-01 10:44:22	2.6494	2.64938	2.6494	0
2022-10-01 10:48:42	2.6487	2.64931	2.6487	0
2022-10-01 10:48:58	2.6507	2.64951	2.6507	0
2022-10-01 10:49:10	2.6487	2.64931	2.6487	0
2022-10-01 10:49:39	2.6507	2.64951	2.6507	0
2022-10-01 10:49:43	2.6487	2.64944	2.6487	0
2022-10-01 10:50:03	2.6507	2.64957	2.6507	0
2022-10-01 10:50:07	2.6487	2.6495	2.6487	0
2022-10-01 10:51:42	2.65	2.64963	2.65	0
2022-10-01 10:52:32	2.6494	2.64957	2.6494	0
2022-10-01 10:53:42	2.6507	2.6497	2.6507	0
2022-10-01 10:54:21	2.65	2.64983	2.65	0
2022-10-01 10:59:22	2.6494	2.6497	2.6494	0
2022-10-01 11:01:32	2.6494	2.64977	2.6494	0
2022-10-01 11:02:42	2.6494	2.64964	2.6494	0
2022-10-01 11:04:12	2.65	2.64977	2.65	0
2022-10-01 11:09:32	2.6494	2.64964	2.6494	0
2022-10-01 11:10:22	2.6494	2.64971	2.6494	0
2022-10-01 11:13:12	2.65	2.64971	2.65	0
2022-10-01 11:14:03	2.65	2.64977	2.65	0
2022-10-01 11:14:52	2.65	2.6497	2.65	0
2022-10-01 11:16:22	2.6494	2.64964	2.6494	0
2022-10-01 11:21:24	2.6481	2.64951	2.6481	0
2022-10-01 11:21:33	2.6507	2.64964	2.6507	0
2022-10-01 11:21:45	2.6487	2.64957	2.6487	0
2022-10-01 11:25:54	2.6507	2.64964	2.6507	0
2022-10-01 11:26:03	2.6487	2.64957	2.6487	0
2022-10-01 11:30:43	2.65	2.64963	2.65	0
2022-10-01 11:31:13	2.6494	2.64957	2.6494	0
2022-10-01 11:34:27	2.6487	2.64944	2.6487	0
2022-10-01 11:37:42	2.6494	2.64938	2.6494	0
2022-10-01 11:41:51	2.6487	2.64931	2.6487	0
2022-10-01 11:44:55	2.6487	2.64937	2.6487	0
2022-10-01 11:47:26	2.6507	2.64937	2.6507	0
2022-10-01 11:47:35	2.6487	2.64937	2.6487	0
2022-10-01 11:49:04	2.6494	2.64924	2.6494	0
2022-10-01 11:49:44	2.6494	2.64931	2.6494	0
2022-10-01 11:52:04	2.65	2.64931	2.65	0
2022-10-01 11:57:07	2.6487	2.64924	2.6487	0
2022-10-01 11:58:16	2.6507	2.64944	2.6507	0
2022-10-01 11:58:24	2.6487	2.64937	2.6487	0
2022-10-01 12:01:12	2.6487	2.64937	2.6487	0
2022-10-01 12:05:51	2.6494	2.64944	2.6494	0
2022-10-01 12:07:22	2.6494	2.64931	2.6494	0
2022-10-01 12:08:13	2.6481	2.64925	2.6481	0
2022-10-01 12:09:41	2.6507	2.64938	2.6507	0
2022-10-01 12:09:45	2.6487	2.64931	2.6487	0
2022-10-01 12:11:42	2.6494	2.64925	2.6494	0
2022-10-01 12:12:21	2.6494	2.64932	2.6494	0
2022-10-01 12:16:23	2.6494	2.64919	2.6494	0
2022-10-01 12:18:42	2.6494	2.64926	2.6494	0
2022-10-01 12:21:12	2.65	2.64939	2.65	0
2022-10-01 12:25:22	2.6494	2.64939	2.6494	0
2022-10-01 12:27:12	2.6494	2.64939	2.6494	0
2022-10-01 12:32:02	2.6494	2.64952	2.6494	0
2022-10-01 12:33:32	2.6494	2.64939	2.6494	0
2022-10-01 12:37:52	2.6494	2.64946	2.6494	0
2022-10-01 12:38:31	2.6487	2.64939	2.6487	0
2022-10-01 12:43:33	2.6494	2.64939	2.6494	0
2022-10-01 12:48:35	2.6494	2.64939	2.6494	0
2022-10-01 12:50:11	2.6494	2.64939	2.6494	0
2022-10-01 12:52:02	2.6494	2.64933	2.6494	0
2022-10-01 12:53:55	2.6487	2.64926	2.6487	0
2022-10-01 12:58:23	2.65	2.64932	2.65	0
2022-10-01 12:59:57	2.6494	2.64932	2.6494	0
2022-10-01 13:01:41	2.6487	2.64925	2.6487	0
2022-10-01 13:04:52	2.6487	2.64918	2.6487	0
2022-10-01 13:09:53	2.6487	2.64918	2.6487	0
2022-10-01 13:15:01	2.6494	2.64918	2.6494	0
2022-10-01 13:16:21	2.6494	2.64918	2.6494	0
2022-10-01 13:20:12	2.6494	2.64918	2.6494	0
2022-10-01 13:22:42	2.6487	2.64911	2.6487	0
2022-10-01 13:23:21	2.6494	2.64918	2.6494	0
2022-10-01 13:28:22	2.6481	2.64899	2.6481	0
2022-10-01 13:31:52	2.6487	2.64892	2.6487	0
2022-10-01 13:34:41	2.6487	2.64892	2.6487	0
2022-10-01 13:36:52	2.6494	2.64899	2.6494	0
2022-10-01 13:37:42	2.6494	2.64906	2.6494	0
2022-10-01 13:42:02	2.65	2.64912	2.65	0
2022-10-01 13:42:52	2.6487	2.64905	2.6487	0
2022-10-01 13:47:53	2.6487	2.64898	2.6487	0
2022-10-01 13:51:52	2.6487	2.64898	2.6487	0
2022-10-01 13:54:24	2.6487	2.64891	2.6487	0
2022-10-01 13:59:27	2.6481	2.64891	2.6481	0
2022-10-01 14:00:19	2.6481	2.64885	2.6481	0
2022-10-01 14:02:34	2.6487	2.64885	2.6487	0
2022-10-01 14:08:02	2.6481	2.64872	2.6481	0
2022-10-01 14:11:42	2.6487	2.64865	2.6487	0
2022-10-01 14:16:02	2.6481	2.64846	2.6481	0
2022-10-01 14:20:02	2.6487	2.64846	2.6487	0
2022-10-01 14:22:32	2.6494	2.64853	2.6494	0
2022-10-01 14:25:43	2.6487	2.64853	2.6487	0
2022-10-01 14:26:23	2.6487	2.64853	2.6487	0
2022-10-01 14:27:14	2.6494	2.64866	2.6494	0
2022-10-01 14:30:14	2.6487	2.64872	2.6487	0
2022-10-01 14:31:44	2.6487	2.64872	2.6487	0
2022-10-01 14:33:02	2.6487	2.64878	2.6487	0
2022-10-01 14:38:04	2.6487	2.64878	2.6487	0
2022-10-01 14:40:13	2.6481	2.64878	2.6481	0
2022-10-01 14:41:41	2.6494	2.64885	2.6494	0
2022-10-01 14:46:42	2.6487	2.64878	2.6487	0
2022-10-01 14:47:34	2.6487	2.64878	2.6487	0
2022-10-01 14:48:24	2.6487	2.64878	2.6487	0
2022-10-01 14:49:42	2.6481	2.64865	2.6481	0
2022-10-01 14:53:34	2.6481	2.64859	2.6481	0
2022-10-01 14:54:52	2.6494	2.64866	2.6494	0
2022-10-01 14:58:05	2.6481	2.6486	2.6481	0
2022-10-01 14:59:44	2.6487	2.6486	2.6487	0
2022-10-01 15:03:52	2.6474	2.64853	2.6474	0
2022-10-01 15:04:44	2.6481	2.6484	2.6481	0
2022-10-01 15:05:31	2.6481	2.64834	2.6481	0
2022-10-01 15:10:33	2.6494	2.64841	2.6494	0
2022-10-01 15:12:14	2.6487	2.64841	2.6487	0
2022-10-01 15:14:34	2.6494	2.64854	2.6494	0
2022-10-01 15:15:00	2.6494	2.64867	2.6494	0
2022-10-01 15:20:14	2.6487	2.6486	2.6487	0
2022-10-01 15:25:24	2.6487	2.64866	2.6487	0
2022-10-01 15:30:26	2.6487	2.64866	2.6487	0
2022-10-01 15:31:27	2.6481	2.64873	2.6481	0
2022-10-01 15:36:32	2.6487	2.64879	2.6487	0
2022-10-01 15:41:35	2.6487	2.64885	2.6487	0
2022-10-01 15:42:11	2.6487	2.64878	2.6487	0
2022-10-01 15:47:14	2.6474	2.64865	2.6474	0
2022-10-01 15:52:16	2.6481	2.64852	2.6481	0
2022-10-01 15:56:02	2.6487	2.64845	2.6487	0
2022-10-01 15:56:46	2.6487	2.64845	2.6487	0
2022-10-01 16:01:48	2.6481	2.64839	2.6481	0
2022-10-01 16:06:51	2.6494	2.64846	2.6494	0
2022-10-01 16:08:31	2.6474	2.64839	2.6474	0
2022-10-01 16:13:22	2.6494	2.64846	2.6494	0
2022-10-01 16:14:13	2.6494	2.64853	2.6494	0
2022-10-01 16:16:43	2.6487	2.64853	2.6487	0
2022-10-01 16:20:14	2.6487	2.64866	2.6487	0
2022-10-01 16:21:04	2.6487	2.64872	2.6487	0
2022-10-01 16:23:42	2.6481	2.64866	2.6481	0
2022-10-01 16:24:52	2.6494	2.64873	2.6494	0
2022-10-01 16:26:02	2.6494	2.64886	2.6494	0
2022-10-01 16:30:12	2.6481	2.64873	2.6481	0
2022-10-01 16:31:02	2.6481	2.6488	2.6481	0
2022-10-01 16:33:12	2.6487	2.64873	2.6487	0
2022-10-01 16:35:02	2.6474	2.64853	2.6474	0
2022-10-01 16:36:12	2.6487	2.64853	2.6487	0
2022-10-01 16:37:02	2.6474	2.6484	2.6474	0
2022-10-01 16:40:42	2.6487	2.6484	2.6487	0
2022-10-01 16:41:32	2.6481	2.6484	2.6481	0
2022-10-01 16:42:22	2.6474	2.6482	2.6474	0
2022-10-01 16:43:52	2.6481	2.64807	2.6481	0
2022-10-01 16:45:02	2.6494	2.6482	2.6494	0
2022-10-01 16:45:52	2.6481	2.6482	2.6481	0
2022-10-01 16:49:12	2.6487	2.6482	2.6487	0
2022-10-01 16:52:12	2.6474	2.6482	2.6474	0
2022-10-01 16:53:22	2.6481	2.64814	2.6481	0
2022-10-01 16:56:13	2.6494	2.64834	2.6494	0
2022-10-01 17:01:42	2.6474	2.64821	2.6474	0
2022-10-01 17:02:18	2.6487	2.64827	2.6487	0
2022-10-01 17:07:42	2.6474	2.64827	2.6474	0
2022-10-01 17:11:42	2.6494	2.6484	2.6494	0
2022-10-01 17:15:42	2.6494	2.6484	2.6494	0
2022-10-01 17:16:32	2.6481	2.6484	2.6481	0
2022-10-01 17:20:52	2.6487	2.6484	2.6487	0
2022-10-01 17:21:42	2.6494	2.6486	2.6494	0
2022-10-01 17:25:03	2.6481	2.6486	2.6481	0
2022-10-01 17:25:52	2.6481	2.64847	2.6481	0
2022-10-01 17:26:42	2.6481	2.64854	2.6481	0
2022-10-01 17:27:52	2.6481	2.64848	2.6481	0
2022-10-01 17:28:51	2.6487	2.64861	2.6487	0
2022-10-01 17:30:21	2.6481	2.64848	2.6481	0
2022-10-01 17:31:42	2.6474	2.64828	2.6474	0
2022-10-01 17:32:32	2.6487	2.64834	2.6487	0
2022-10-01 17:36:02	2.6487	2.64834	2.6487	0
2022-10-01 17:37:12	2.6481	2.64821	2.6481	0
2022-10-01 17:38:02	2.6474	2.64814	2.6474	0
2022-10-01 17:38:52	2.6481	2.64814	2.6481	0
2022-10-01 17:39:42	2.6481	2.64814	2.6481	0
2022-10-01 17:40:32	2.6481	2.64814	2.6481	0
2022-10-01 17:44:12	2.6487	2.64814	2.6487	0
2022-10-01 17:45:02	2.6481	2.64814	2.6481	0
2022-10-01 17:45:52	2.6481	2.64821	2.6481	0
2022-10-01 17:50:01	2.6487	2.64821	2.6487	0
2022-10-01 17:51:42	2.6481	2.64815	2.6481	0
2022-10-01 17:56:12	2.6481	2.64815	2.6481	0
2022-10-01 18:01:15	2.6488	2.64829	2.6488	0
2022-10-01 18:03:02	2.6487	2.64835	2.6487	0
2022-10-01 18:05:21	2.6474	2.64828	2.6474	0
2022-10-01 18:07:12	2.6487	2.64834	2.6487	0
2022-10-01 18:09:42	2.6488	2.64835	2.6488	0
2022-10-01 18:10:32	2.6487	2.64841	2.6487	0
2022-10-01 18:11:23	2.6474	2.64834	2.6474	0
2022-10-01 18:12:12	2.6474	2.64821	2.6474	0
2022-10-01 18:17:15	2.6481	2.64821	2.6481	0
2022-10-01 18:21:52	2.6481	2.64821	2.6481	0
2022-10-01 18:23:02	2.6474	2.64807	2.6474	0
2022-10-01 18:27:33	2.6494	2.64814	2.6494	0
2022-10-01 18:28:22	2.6474	2.64814	2.6474	0
2022-10-01 18:29:12	2.6481	2.64808	2.6481	0
2022-10-01 18:30:11	2.6481	2.64801	2.6481	0
2022-10-01 18:35:12	2.6481	2.64795	2.6481	0
2022-10-01 18:36:02	2.6481	2.64802	2.6481	0
2022-10-01 18:41:04	2.6481	2.64809	2.6481	0
2022-10-01 18:41:27	2.6481	2.64809	2.6481	0
2022-10-01 18:43:22	2.6494	2.64822	2.6494	0
2022-10-01 18:43:58	2.6481	2.64829	2.6481	0
2022-10-01 18:45:32	2.6481	2.64816	2.6481	0
2022-10-01 18:46:22	2.6474	2.64816	2.6474	0
2022-10-01 18:51:32	2.6481	2.64816	2.6481	0
2022-10-01 18:52:22	2.6487	2.64822	2.6487	0
2022-10-01 18:54:26	2.6487	2.64828	2.6487	0
2022-10-01 18:59:29	2.6481	2.64828	2.6481	0
2022-10-01 19:00:02	2.6481	2.64828	2.6481	0
2022-10-01 19:05:04	2.6481	2.64828	2.6481	0
2022-10-01 19:10:05	2.6474	2.64808	2.6474	0
2022-10-01 19:12:11	2.6481	2.64808	2.6481	0
2022-10-01 19:14:31	2.6481	2.64808	2.6481	0
2022-10-01 19:16:42	2.6481	2.64815	2.6481	0
2022-10-01 19:17:32	2.6481	2.64815	2.6481	0
2022-10-01 19:19:00	2.6481	2.64809	2.6481	0
2022-10-01 19:23:02	2.6487	2.64809	2.6487	0
2022-10-01 19:24:21	2.6474	2.64802	2.6474	0
2022-10-01 19:26:44	2.6481	2.64802	2.6481	0
2022-10-01 19:30:22	2.6487	2.64808	2.6487	0
2022-10-01 19:35:23	2.6481	2.64815	2.6481	0
2022-10-01 19:37:01	2.6481	2.64815	2.6481	0
2022-10-01 19:40:12	2.6481	2.64815	2.6481	0
2022-10-01 19:41:22	2.6468	2.64802	2.6468	0
2022-10-01 19:43:11	2.6494	2.64815	2.6494	0
2022-10-01 19:45:22	2.6487	2.64821	2.6487	0
2022-10-01 19:47:22	2.6487	2.64821	2.6487	0
2022-10-01 19:48:01	2.6487	2.64834	2.6487	0
2022-10-01 19:53:04	2.6474	2.64827	2.6474	0
2022-10-01 19:56:02	2.6474	2.64814	2.6474	0
2022-10-01 19:58:11	2.6487	2.6482	2.6487	0
2022-10-01 20:01:24	2.6481	2.6482	2.6481	0
2022-10-01 20:02:11	2.6481	2.6482	2.6481	0
2022-10-01 20:04:11	2.6481	2.64833	2.6481	0
2022-10-01 20:06:31	2.6481	2.6482	2.6481	0
2022-10-01 20:11:34	2.6487	2.6482	2.6487	0
2022-10-01 20:12:32	2.6487	2.6482	2.6487	0
2022-10-01 20:13:42	2.6494	2.64827	2.6494	0
2022-10-01 20:14:34	2.6481	2.64834	2.6481	0
2022-10-01 20:18:42	2.6474	2.64834	2.6474	0
2022-10-01 20:19:34	2.6487	2.64834	2.6487	0
2022-10-01 20:24:45	2.6487	2.6484	2.6487	0
2022-10-01 20:25:04	2.6487	2.64846	2.6487	0
2022-10-01 20:27:30	2.6474	2.64839	2.6474	0
2022-10-01 20:29:13	2.6487	2.64845	2.6487	0
2022-10-01 20:31:42	2.6487	2.64845	2.6487	0
2022-10-01 20:32:52	2.6487	2.64845	2.6487	0
2022-10-01 20:33:42	2.6474	2.64825	2.6474	0
2022-10-01 20:37:04	2.6474	2.64818	2.6474	0
2022-10-01 20:37:36	2.6474	2.64818	2.6474	0
2022-10-01 20:39:02	2.6481	2.64812	2.6481	0
2022-10-01 20:43:22	2.6487	2.64812	2.6487	0
2022-10-01 20:45:32	2.6474	2.64799	2.6474	0
2022-10-01 20:49:04	2.6474	2.64799	2.6474	0
2022-10-01 20:51:02	2.6474	2.64786	2.6474	0
2022-10-01 20:53:54	2.6474	2.64773	2.6474	0
2022-10-01 20:54:17	2.6481	2.64767	2.6481	0
2022-10-01 20:55:24	2.6481	2.64774	2.6481	0
2022-10-01 20:56:34	2.6474	2.64774	2.6474	0
2022-10-01 20:59:14	2.6474	2.64774	2.6474	0
2022-10-01 21:00:01	2.6487	2.6478	2.6487	0
2022-10-01 21:01:44	2.6474	2.64767	2.6474	0
2022-10-01 21:03:42	2.6481	2.64774	2.6481	0
2022-10-01 21:08:52	2.6487	2.64787	2.6487	0
2022-10-01 21:09:14	2.6488	2.64801	2.6488	0
2022-10-01 21:10:14	2.6481	2.64808	2.6481	0
2022-10-01 21:12:14	2.6474	2.64801	2.6474	0
2022-10-01 21:13:12	2.6481	2.64801	2.6481	0
2022-10-01 21:18:14	2.6487	2.64814	2.6487	0
2022-10-01 21:21:31	2.6481	2.64821	2.6481	0
2022-10-01 21:26:00	2.6487	2.64821	2.6487	0
2022-10-01 21:30:56	2.6481	2.64828	2.6481	0
2022-10-01 21:33:54	2.6481	2.64828	2.6481	0
2022-10-01 21:34:52	2.6474	2.64815	2.6474	0
2022-10-01 21:39:25	2.6474	2.64801	2.6474	0
2022-10-01 21:44:29	2.6481	2.64801	2.6481	0
2022-10-01 21:49:04	2.6474	2.64801	2.6474	0
2022-10-01 21:54:12	2.6481	2.64801	2.6481	0
2022-10-01 21:55:03	2.6487	2.64801	2.6487	0
2022-10-01 22:00:04	2.6474	2.64794	2.6474	0
2022-10-01 22:05:12	2.6481	2.64788	2.6481	0
2022-10-01 22:10:14	2.6481	2.64788	2.6481	0
2022-10-01 22:11:32	2.6481	2.64788	2.6481	0
2022-10-01 22:16:33	2.6481	2.64795	2.6481	0
2022-10-01 22:21:34	2.6474	2.64795	2.6474	0
2022-10-01 22:26:38	2.6487	2.64801	2.6487	0
2022-10-01 22:31:36	2.6474	2.64801	2.6474	0
2022-10-01 22:36:37	2.6481	2.64801	2.6481	0
2022-10-01 22:39:52	2.6487	2.64801	2.6487	0
2022-10-01 22:43:40	2.6474	2.64801	2.6474	0
2022-10-01 22:48:44	2.6474	2.64794	2.6474	0
2022-10-01 22:49:22	2.6487	2.648	2.6487	0
2022-10-01 22:51:32	2.6481	2.648	2.6481	0
2022-10-01 22:52:22	2.6481	2.648	2.6481	0
2022-10-01 22:53:52	2.6474	2.648	2.6474	0
2022-10-01 22:54:42	2.6481	2.64794	2.6481	0
2022-10-01 22:55:52	2.6481	2.64801	2.6481	0
2022-10-01 22:57:02	2.6474	2.64794	2.6474	0
2022-10-01 22:57:52	2.6474	2.64781	2.6474	0
2022-10-01 22:58:42	2.6474	2.64781	2.6474	0
2022-10-01 22:59:32	2.6474	2.64781	2.6474	0
2022-10-01 23:00:42	2.6481	2.64775	2.6481	0
2022-10-01 23:02:52	2.6487	2.64781	2.6487	0
2022-10-01 23:03:42	2.6481	2.64781	2.6481	0
2022-10-01 23:04:52	2.6487	2.64794	2.6487	0
2022-10-01 23:06:42	2.6474	2.64787	2.6474	0
2022-10-01 23:07:41	2.6481	2.64787	2.6481	0
2022-10-01 23:12:12	2.6474	2.64787	2.6474	0
2022-10-01 23:13:02	2.6481	2.64794	2.6481	0
2022-10-01 23:14:32	2.6474	2.64794	2.6474	0
2022-10-01 23:18:21	2.6487	2.64807	2.6487	0
2022-10-01 23:23:23	2.6481	2.64807	2.6481	0
2022-10-01 23:28:25	2.6487	2.64807	2.6487	0
2022-10-01 23:31:33	2.6481	2.64807	2.6481	0
2022-10-01 23:34:02	2.6474	2.64794	2.6474	0
2022-10-01 23:37:22	2.6487	2.64807	2.6487	0
2022-10-01 23:41:42	2.6481	2.64807	2.6481	0
2022-10-01 23:44:52	2.6474	2.64807	2.6474	0
2022-10-01 23:47:41	2.6474	2.648	2.6474	0
2022-10-01 23:50:12	2.6474	2.648	2.6474	0
2022-10-01 23:51:22	2.6474	2.64787	2.6474	0
2022-10-01 23:52:12	2.6481	2.64787	2.6481	0
2022-10-01 23:55:12	2.6481	2.64781	2.6481	0
2022-10-01 23:56:02	2.6481	2.64781	2.6481	0
2022-10-01 23:57:01	2.6481	2.64788	2.6481	0
2022-10-01 23:59:12	2.6468	2.64769	2.6468	0
2022-10-02 00:00:02	2.6474	2.64762	2.6474	0
2022-10-02 00:01:12	2.6481	2.64769	2.6481	0
2022-10-02 00:02:02	2.6474	2.64769	2.6474	0
2022-10-02 00:02:53	2.6474	2.64769	2.6474	0
2022-10-02 00:03:42	2.6474	2.64769	2.6474	0
2022-10-02 00:04:52	2.6474	2.64762	2.6474	0
2022-10-02 00:05:42	2.6481	2.64762	2.6481	0
2022-10-02 00:10:43	2.6474	2.64755	2.6474	0
2022-10-02 00:12:11	2.6474	2.64748	2.6474	0
2022-10-02 00:17:14	2.6474	2.64754	2.6474	0
2022-10-02 00:19:51	2.6474	2.64754	2.6474	0
2022-10-02 00:22:22	2.6474	2.64747	2.6474	0
2022-10-02 00:23:12	2.6474	2.64747	2.6474	0
2022-10-02 00:25:22	2.6474	2.64747	2.6474	0
2022-10-02 00:25:43	2.6474	2.64747	2.6474	0
2022-10-02 00:30:46	2.6481	2.64754	2.6481	0
2022-10-02 00:31:24	2.6481	2.64754	2.6481	0
2022-10-02 00:32:41	2.6468	2.64748	2.6468	0
2022-10-02 00:35:32	2.6474	2.64748	2.6474	0
2022-10-02 00:36:22	2.6468	2.64742	2.6468	0
2022-10-02 00:37:12	2.6481	2.64749	2.6481	0
2022-10-02 00:41:32	2.6481	2.64756	2.6481	0
2022-10-02 00:46:34	2.6481	2.64763	2.6481	0
2022-10-02 00:47:12	2.6474	2.64763	2.6474	0
2022-10-02 00:48:02	2.6481	2.6477	2.6481	0
2022-10-02 00:48:52	2.6488	2.64777	2.6488	0
2022-10-02 00:49:42	2.6481	2.64777	2.6481	0
2022-10-02 00:52:02	2.6461	2.6477	2.6461	0
2022-10-02 00:52:06	2.6481	2.64777	2.6481	0
2022-10-02 00:53:12	2.6474	2.64783	2.6474	0
2022-10-02 00:54:20	2.6481	2.64783	2.6481	0
2022-10-02 00:55:51	2.6474	2.64776	2.6474	0
2022-10-02 01:00:12	2.6481	2.64776	2.6481	0
2022-10-02 01:01:02	2.6474	2.64776	2.6474	0
2022-10-02 01:04:42	2.6474	2.64769	2.6474	0
2022-10-02 01:05:32	2.6487	2.64768	2.6487	0
2022-10-02 01:06:22	2.6481	2.64768	2.6481	0
2022-10-02 01:09:38	2.6474	2.64781	2.6474	0
2022-10-02 01:10:10	2.6474	2.64774	2.6474	0
2022-10-02 01:12:32	2.6487	2.64787	2.6487	0
2022-10-02 01:17:42	2.6474	2.6478	2.6474	0
2022-10-02 01:22:45	2.6481	2.64787	2.6481	0
2022-10-02 01:24:33	2.6481	2.64787	2.6481	0
2022-10-02 01:29:22	2.6474	2.64787	2.6474	0
2022-10-02 01:32:42	2.6468	2.64781	2.6468	0
2022-10-02 01:33:32	2.6474	2.64768	2.6474	0
2022-10-02 01:37:16	2.6474	2.64761	2.6474	0
2022-10-02 01:38:02	2.6487	2.64774	2.6487	0
2022-10-02 01:38:52	2.6468	2.64768	2.6468	0
2022-10-02 01:39:42	2.6468	2.64749	2.6468	0
2022-10-02 01:40:14	2.6474	2.64749	2.6474	0
2022-10-02 01:43:02	2.6474	2.64742	2.6474	0
2022-10-02 01:46:14	2.6481	2.64742	2.6481	0
2022-10-02 01:51:02	2.6481	2.64749	2.6481	0
2022-10-02 01:51:18	2.6461	2.64742	2.6461	0
2022-10-02 01:51:22	2.6481	2.64749	2.6481	0
2022-10-02 01:52:04	2.6481	2.64756	2.6481	0
2022-10-02 01:54:21	2.6468	2.64737	2.6468	0
2022-10-02 01:56:11	2.6481	2.6475	2.6481	0
2022-10-02 01:58:24	2.6468	2.6475	2.6468	0
2022-10-02 02:03:24	2.6474	2.6475	2.6474	0
2022-10-02 02:04:24	2.6481	2.64757	2.6481	0
2022-10-02 02:08:32	2.6468	2.64744	2.6468	0
2022-10-02 02:10:42	2.6481	2.64744	2.6481	0
2022-10-02 02:11:32	2.6474	2.64757	2.6474	0
2022-10-02 02:14:13	2.6474	2.6475	2.6474	0
2022-10-02 02:17:32	2.6474	2.64743	2.6474	0
2022-10-02 02:19:32	2.6474	2.64749	2.6474	0
2022-10-02 02:20:23	2.6468	2.64736	2.6468	0
2022-10-02 02:21:42	2.6481	2.64749	2.6481	0
2022-10-02 02:22:24	2.6481	2.64756	2.6481	0
2022-10-02 02:24:24	2.6481	2.64756	2.6481	0
2022-10-02 02:25:14	2.6474	2.64762	2.6474	0
2022-10-02 02:27:02	2.6468	2.64749	2.6468	0
2022-10-02 02:27:55	2.6474	2.64749	2.6474	0
2022-10-02 02:33:12	2.6468	2.64743	2.6468	0
2022-10-02 02:33:54	2.6468	2.64737	2.6468	0
2022-10-02 02:36:33	2.6474	2.64737	2.6474	0
2022-10-02 02:41:34	2.6468	2.64737	2.6468	0
2022-10-02 02:42:17	2.6474	2.6473	2.6474	0
2022-10-02 02:43:22	2.6474	2.64723	2.6474	0
2022-10-02 02:47:24	2.6481	2.64723	2.6481	0
2022-10-02 02:48:42	2.6474	2.64723	2.6474	0
2022-10-02 02:53:44	2.6468	2.64723	2.6468	0
2022-10-02 02:54:23	2.6468	2.64717	2.6468	0
2022-10-02 02:56:14	2.6468	2.64717	2.6468	0
2022-10-02 02:59:54	2.6481	2.6473	2.6481	0
2022-10-02 03:00:44	2.6468	2.64724	2.6468	0
2022-10-02 03:02:49	2.6474	2.6473	2.6474	0
2022-10-02 03:06:44	2.6468	2.64724	2.6468	0
2022-10-02 03:09:04	2.6474	2.64724	2.6474	0
2022-10-02 03:14:47	2.6474	2.64717	2.6474	0
2022-10-02 03:16:43	2.6468	2.64711	2.6468	0
2022-10-02 03:18:02	2.6474	2.64717	2.6474	0
2022-10-02 03:19:33	2.6468	2.64717	2.6468	0
2022-10-02 03:22:54	2.6481	2.6473	2.6481	0
2022-10-02 03:26:43	2.6474	2.64723	2.6474	0
2022-10-02 03:31:22	2.6474	2.64729	2.6474	0
2022-10-02 03:36:04	2.6474	2.64729	2.6474	0
2022-10-02 03:37:19	2.6468	2.64729	2.6468	0
2022-10-02 03:39:22	2.6474	2.64729	2.6474	0
2022-10-02 03:44:10	2.6468	2.64723	2.6468	0
2022-10-02 03:49:13	2.6468	2.64723	2.6468	0
2022-10-02 03:50:21	2.6468	2.64717	2.6468	0
2022-10-02 03:53:32	2.6481	2.6473	2.6481	0
2022-10-02 03:54:12	2.6474	2.64723	2.6474	0
2022-10-02 03:55:32	2.6468	2.64717	2.6468	0
2022-10-02 03:59:52	2.6481	2.64724	2.6481	0
2022-10-02 03:59:56	2.6461	2.64711	2.6461	0
2022-10-02 04:00:08	2.6481	2.64724	2.6481	0
2022-10-02 04:04:38	2.6461	2.64711	2.6461	0
2022-10-02 04:04:59	2.6481	2.64724	2.6481	0
2022-10-02 04:06:10	2.6461	2.64717	2.6461	0
2022-10-02 04:06:46	2.6481	2.6473	2.6481	0
2022-10-02 04:09:34	2.6461	2.6471	2.6461	0
2022-10-02 04:09:38	2.6481	2.64717	2.6481	0
2022-10-02 04:10:32	2.6481	2.6473	2.6481	0
2022-10-02 04:10:36	2.6461	2.6471	2.6461	0
2022-10-02 04:12:04	2.6481	2.6473	2.6481	0
2022-10-02 04:13:01	2.6461	2.6471	2.6461	0
2022-10-02 04:13:13	2.6481	2.6473	2.6481	0
2022-10-02 04:13:41	2.6461	2.6471	2.6461	0
2022-10-02 04:13:53	2.6481	2.6473	2.6481	0
2022-10-02 04:14:01	2.6461	2.6471	2.6461	0
2022-10-02 04:14:05	2.6481	2.6473	2.6481	0
2022-10-02 04:16:01	2.6461	2.6471	2.6461	0
2022-10-02 04:16:05	2.6481	2.6471	2.6481	0
2022-10-02 04:16:45	2.6461	2.6471	2.6461	0
2022-10-02 04:17:27	2.6481	2.6471	2.6481	0
2022-10-02 04:17:35	2.6461	2.6471	2.6461	0
2022-10-02 04:17:40	2.6481	2.6471	2.6481	0
2022-10-02 04:17:56	2.6461	2.6471	2.6461	0
2022-10-02 04:18:20	2.6481	2.6471	2.6481	0
2022-10-02 04:21:27	2.6461	2.6471	2.6461	0
2022-10-02 04:22:03	2.6481	2.6471	2.6481	0
2022-10-02 04:22:07	2.6461	2.6471	2.6461	0
2022-10-02 04:22:16	2.6481	2.6471	2.6481	0
2022-10-02 04:22:20	2.6461	2.6471	2.6461	0
2022-10-02 04:22:24	2.6481	2.6471	2.6481	0
2022-10-02 04:23:08	2.6461	2.6471	2.6461	0
2022-10-02 04:23:16	2.6481	2.6471	2.6481	0
2022-10-02 04:28:17	2.6481	2.6473	2.6481	0
2022-10-02 04:29:01	2.6474	2.64723	2.6474	0
2022-10-02 04:30:04	2.6474	2.64736	2.6474	0
2022-10-02 04:35:05	2.6474	2.64729	2.6474	0
2022-10-02 04:35:52	2.6468	2.64736	2.6468	0
2022-10-02 04:40:53	2.6468	2.64723	2.6468	0
2022-10-02 04:41:52	2.6468	2.6473	2.6468	0
2022-10-02 04:46:34	2.6474	2.64723	2.6474	0
2022-10-02 04:51:34	2.6461	2.64723	2.6461	0
2022-10-02 04:53:20	2.6481	2.64723	2.6481	0
2022-10-02 04:53:33	2.6461	2.64703	2.6461	0
2022-10-02 04:53:44	2.6481	2.6471	2.6481	0
2022-10-02 04:54:01	2.6461	2.64697	2.6461	0
2022-10-02 04:54:05	2.6481	2.64704	2.6481	0
2022-10-02 04:55:42	2.6474	2.6471	2.6474	0
2022-10-02 04:56:32	2.6468	2.6471	2.6468	0
2022-10-02 04:59:36	2.6474	2.64716	2.6474	0
2022-10-02 05:02:51	2.6468	2.6471	2.6468	0
2022-10-02 05:07:55	2.6468	2.64717	2.6468	0
2022-10-02 05:12:58	2.6461	2.64697	2.6461	0
2022-10-02 05:13:31	2.6481	2.64717	2.6481	0
2022-10-02 05:14:22	2.6468	2.64704	2.6468	0
2022-10-02 05:16:31	2.6468	2.64711	2.6468	0
2022-10-02 05:17:42	2.6474	2.64704	2.6474	0
2022-10-02 05:22:45	2.6468	2.64698	2.6468	0
2022-10-02 05:24:23	2.6468	2.64698	2.6468	0
2022-10-02 05:29:24	2.6461	2.64685	2.6461	0
2022-10-02 05:29:56	2.6474	2.64691	2.6474	0
2022-10-02 05:31:12	2.6468	2.64691	2.6468	0
2022-10-02 05:36:12	2.6468	2.64698	2.6468	0
2022-10-02 05:37:32	2.6481	2.64698	2.6481	0
2022-10-02 05:38:22	2.6474	2.64704	2.6474	0
2022-10-02 05:39:12	2.6481	2.64717	2.6481	0
2022-10-02 05:39:16	2.6461	2.64704	2.6461	0
2022-10-02 05:40:01	2.6481	2.64717	2.6481	0
2022-10-02 05:40:42	2.6461	2.6471	2.6461	0
2022-10-02 05:42:12	2.6474	2.64723	2.6474	0
2022-10-02 05:45:52	2.6474	2.64723	2.6474	0
2022-10-02 05:46:42	2.6474	2.64729	2.6474	0
2022-10-02 05:50:32	2.6474	2.64735	2.6474	0
2022-10-02 05:55:53	2.6468	2.64722	2.6468	0
2022-10-02 05:56:42	2.6468	2.64716	2.6468	0
2022-10-02 05:57:32	2.6474	2.64709	2.6474	0
2022-10-02 05:59:52	2.6468	2.64716	2.6468	0
2022-10-02 06:00:42	2.6474	2.64709	2.6474	0
2022-10-02 06:02:32	2.6468	2.64716	2.6468	0
2022-10-02 06:03:22	2.6474	2.64716	2.6474	0
2022-10-02 06:04:12	2.6468	2.6471	2.6468	0
2022-10-02 06:05:22	2.6461	2.64697	2.6461	0
2022-10-02 06:08:52	2.6468	2.64691	2.6468	0
2022-10-02 06:11:22	2.6481	2.64704	2.6481	0
2022-10-02 06:11:26	2.6461	2.64697	2.6461	0
2022-10-02 06:14:54	2.6481	2.64704	2.6481	0
2022-10-02 06:15:11	2.6461	2.64697	2.6461	0
2022-10-02 06:16:41	2.6468	2.64691	2.6468	0
2022-10-02 06:19:21	2.6468	2.64691	2.6468	0
2022-10-02 06:24:27	2.6461	2.64678	2.6461	0
2022-10-02 06:25:54	2.6481	2.64691	2.6481	0
2022-10-02 06:26:10	2.6461	2.64691	2.6461	0
2022-10-02 06:26:15	2.6481	2.64704	2.6481	0
2022-10-02 06:26:23	2.6461	2.64684	2.6461	0
2022-10-02 06:26:52	2.6461	2.64684	2.6461	0
2022-10-02 06:27:42	2.6461	2.64664	2.6461	0
2022-10-02 06:29:07	2.6481	2.64684	2.6481	0
2022-10-02 06:29:11	2.6461	2.64677	2.6461	0
2022-10-02 06:31:22	2.6468	2.64677	2.6468	0
2022-10-02 06:36:24	2.6474	2.6469	2.6474	0
2022-10-02 06:37:52	2.6474	2.64683	2.6474	0
2022-10-02 06:42:56	2.6474	2.64696	2.6474	0
2022-10-02 06:43:42	2.6461	2.64676	2.6461	0
2022-10-02 06:44:31	2.6474	2.64689	2.6474	0
2022-10-02 06:46:42	2.6461	2.64689	2.6461	0
2022-10-02 06:48:51	2.6481	2.64709	2.6481	0
2022-10-02 06:49:03	2.6461	2.64689	2.6461	0
2022-10-02 06:52:42	2.6461	2.64689	2.6461	0
2022-10-02 06:54:07	2.6481	2.64702	2.6481	0
2022-10-02 06:54:31	2.6461	2.64689	2.6461	0
2022-10-02 06:55:02	2.6468	2.64683	2.6468	0
2022-10-02 06:57:12	2.6468	2.64677	2.6468	0
2022-10-02 06:59:02	2.6474	2.6469	2.6474	0
2022-10-02 07:00:12	2.6474	2.6469	2.6474	0
2022-10-02 07:01:42	2.6461	2.6469	2.6461	0
2022-10-02 07:02:33	2.6481	2.6469	2.6481	0
2022-10-02 07:03:12	2.6461	2.6469	2.6461	0
2022-10-02 07:04:09	2.6481	2.6471	2.6481	0
2022-10-02 07:04:40	2.6461	2.6469	2.6461	0
2022-10-02 07:06:37	2.6481	2.6471	2.6481	0
2022-10-02 07:06:45	2.6461	2.64703	2.6461	0
2022-10-02 07:07:15	2.6481	2.64716	2.6481	0
2022-10-02 07:07:19	2.6461	2.64703	2.6461	0
2022-10-02 07:08:36	2.6481	2.6471	2.6481	0
2022-10-02 07:08:40	2.6461	2.6471	2.6461	0
2022-10-02 07:10:20	2.6474	2.64703	2.6474	0
2022-10-02 07:15:21	2.6468	2.6471	2.6468	0
2022-10-02 07:16:29	2.6468	2.64697	2.6468	0
2022-10-02 07:20:41	2.6461	2.64697	2.6461	0
2022-10-02 07:22:34	2.6481	2.64697	2.6481	0
2022-10-02 07:24:59	2.6461	2.64697	2.6461	0
2022-10-02 07:26:12	2.6461	2.64677	2.6461	0
2022-10-02 07:27:36	2.6474	2.6469	2.6474	0
2022-10-02 07:30:33	2.6468	2.64677	2.6468	0
2022-10-02 07:31:22	2.6474	2.6469	2.6474	0
2022-10-02 07:34:48	2.6468	2.64684	2.6468	0
2022-10-02 07:35:42	2.6468	2.64684	2.6468	0
2022-10-02 07:38:22	2.6468	2.64684	2.6468	0
2022-10-02 07:43:24	2.6474	2.64697	2.6474	0
2022-10-02 07:44:24	2.6461	2.64677	2.6461	0
2022-10-02 07:46:38	2.6481	2.64697	2.6481	0
2022-10-02 07:47:12	2.6474	2.6471	2.6474	0
2022-10-02 07:49:19	2.6474	2.6471	2.6474	0
2022-10-02 07:54:22	2.6468	2.6471	2.6468	0
2022-10-02 07:55:32	2.6461	2.64697	2.6461	0
2022-10-02 07:56:42	2.6454	2.64683	2.6454	0
2022-10-02 08:01:44	2.6461	2.64676	2.6461	0
2022-10-02 08:04:22	2.6481	2.64689	2.6481	0
2022-10-02 08:04:26	2.6461	2.64676	2.6461	0
2022-10-02 08:05:52	2.6468	2.64683	2.6468	0
2022-10-02 08:06:42	2.6468	2.6467	2.6468	0
2022-10-02 08:11:43	2.6468	2.64664	2.6468	0
2022-10-02 08:13:02	2.6468	2.64658	2.6468	0
2022-10-02 08:15:42	2.6468	2.64658	2.6468	0
2022-10-02 08:16:52	2.6468	2.64665	2.6468	0
2022-10-02 08:18:44	2.6468	2.64679	2.6468	0
2022-10-02 08:23:45	2.6467	2.64685	2.6467	0
2022-10-02 08:26:44	2.6461	2.64665	2.6461	0
2022-10-02 08:27:42	2.6474	2.64678	2.6474	0
2022-10-02 08:29:12	2.6468	2.64678	2.6468	0
2022-10-02 08:30:22	2.6461	2.64671	2.6461	0
2022-10-02 08:33:22	2.6468	2.64671	2.6468	0
2022-10-02 08:34:12	2.6474	2.64677	2.6474	0
2022-10-02 08:35:24	2.6468	2.64677	2.6468	0
2022-10-02 08:40:28	2.6474	2.64683	2.6474	0
2022-10-02 08:44:21	2.6468	2.64683	2.6468	0
2022-10-02 08:48:02	2.6468	2.64684	2.6468	0
2022-10-02 08:51:42	2.6474	2.64697	2.6474	0
2022-10-02 08:52:32	2.6474	2.64697	2.6474	0
2022-10-02 08:53:22	2.6468	2.64697	2.6468	0
2022-10-02 08:58:24	2.6461	2.64697	2.6461	0
2022-10-02 08:59:02	2.6468	2.64697	2.6468	0
2022-10-02 09:03:26	2.6468	2.64691	2.6468	0
2022-10-02 09:04:12	2.6468	2.64691	2.6468	0
2022-10-02 09:09:14	2.6468	2.64685	2.6468	0
2022-10-02 09:09:52	2.6461	2.64678	2.6461	0
2022-10-02 09:11:36	2.6481	2.64691	2.6481	0
2022-10-02 09:11:40	2.6461	2.64678	2.6461	0
2022-10-02 09:13:53	2.6468	2.64672	2.6468	0
2022-10-02 09:15:01	2.6468	2.64672	2.6468	0
2022-10-02 09:17:12	2.6468	2.64679	2.6468	0
2022-10-02 09:21:12	2.6474	2.64685	2.6474	0
2022-10-02 09:26:15	2.6461	2.64678	2.6461	0
2022-10-02 09:30:44	2.6454	2.64664	2.6454	0
2022-10-02 09:35:04	2.6461	2.64657	2.6461	0
2022-10-02 09:36:13	2.6468	2.64664	2.6468	0
2022-10-02 09:41:14	2.6455	2.64638	2.6455	0
2022-10-02 09:42:44	2.6468	2.64645	2.6468	0
2022-10-02 09:44:42	2.6468	2.64645	2.6468	0
2022-10-02 09:45:44	2.6468	2.64645	2.6468	0
2022-10-02 09:46:34	2.6468	2.64645	2.6468	0
2022-10-02 09:48:02	2.6461	2.64632	2.6461	0
2022-10-02 09:48:43	2.6481	2.64652	2.6481	0
2022-10-02 09:49:02	2.6461	2.64659	2.6461	0
2022-10-02 09:53:34	2.6461	2.64659	2.6461	0
2022-10-02 09:54:52	2.6461	2.64652	2.6461	0
2022-10-02 09:59:54	2.6461	2.64658	2.6461	0
2022-10-02 10:01:03	2.6474	2.64664	2.6474	0
2022-10-02 10:02:42	2.6468	2.64664	2.6468	0
2022-10-02 10:07:02	2.6468	2.64664	2.6468	0
2022-10-02 10:12:04	2.6468	2.64664	2.6468	0
2022-10-02 10:17:04	2.6474	2.64677	2.6474	0
2022-10-02 10:20:44	2.6468	2.64664	2.6468	0
2022-10-02 10:22:42	2.6474	2.64677	2.6474	0
2022-10-02 10:23:32	2.6468	2.64684	2.6468	0
2022-10-02 10:24:20	2.6474	2.64697	2.6474	0
2022-10-02 10:26:41	2.6461	2.64697	2.6461	0
2022-10-02 10:27:38	2.6481	2.64704	2.6481	0
2022-10-02 10:27:58	2.6461	2.64697	2.6461	0
2022-10-02 10:28:52	2.6468	2.64697	2.6468	0
2022-10-02 10:33:32	2.6468	2.64697	2.6468	0
2022-10-02 10:35:02	2.6468	2.64691	2.6468	0
2022-10-02 10:40:05	2.6461	2.64684	2.6461	0
2022-10-02 10:45:06	2.6468	2.64678	2.6468	0
2022-10-02 10:46:29	2.6474	2.64684	2.6474	0
2022-10-02 10:48:25	2.6474	2.64684	2.6474	0
2022-10-02 10:53:27	2.6474	2.64697	2.6474	0
2022-10-02 10:54:52	2.6461	2.64677	2.6461	0
2022-10-02 10:55:31	2.6468	2.64684	2.6468	0
2022-10-02 11:00:22	2.6468	2.64684	2.6468	0
2022-10-02 11:05:23	2.6461	2.64677	2.6461	0
2022-10-02 11:07:11	2.6461	2.6467	2.6461	0
2022-10-02 11:09:22	2.6468	2.64677	2.6468	0
2022-10-02 11:14:22	2.6461	2.6467	2.6461	0
2022-10-02 11:19:32	2.6474	2.6467	2.6474	0
2022-10-02 11:20:11	2.6468	2.64664	2.6468	0
2022-10-02 11:22:42	2.6468	2.64658	2.6468	0
2022-10-02 11:26:40	2.6468	2.64665	2.6468	0
2022-10-02 11:29:12	2.6468	2.64665	2.6468	0
2022-10-02 11:34:13	2.6461	2.64658	2.6461	0
2022-10-02 11:36:30	2.6461	2.64658	2.6461	0
2022-10-02 11:37:41	2.6474	2.64671	2.6474	0
2022-10-02 11:39:32	2.6455	2.64658	2.6455	0
2022-10-02 11:42:11	2.6468	2.64665	2.6468	0
2022-10-02 11:44:11	2.6461	2.64652	2.6461	0
2022-10-02 11:46:34	2.6468	2.64652	2.6468	0
2022-10-02 11:47:36	2.6474	2.64658	2.6474	0
2022-10-02 11:49:06	2.6474	2.64664	2.6474	0
2022-10-02 11:50:14	2.6468	2.64664	2.6468	0
2022-10-02 11:50:40	2.6468	2.64671	2.6468	0
2022-10-02 11:55:36	2.6468	2.64678	2.6468	0
2022-10-02 11:56:22	2.6461	2.64665	2.6461	0
2022-10-02 12:01:23	2.6474	2.64684	2.6474	0
2022-10-02 12:04:22	2.6461	2.64677	2.6461	0
2022-10-02 12:05:57	2.6461	2.64677	2.6461	0
2022-10-02 12:10:12	2.6468	2.64677	2.6468	0
2022-10-02 12:13:42	2.6455	2.64658	2.6455	0
2022-10-02 12:14:32	2.6468	2.64652	2.6468	0
2022-10-02 12:15:23	2.6468	2.64652	2.6468	0
2022-10-02 12:17:13	2.6461	2.64645	2.6461	0
2022-10-02 12:22:02	2.6474	2.64651	2.6474	0
2022-10-02 12:23:12	2.6474	2.64664	2.6474	0
2022-10-02 12:26:52	2.6468	2.64658	2.6468	0
2022-10-02 12:29:52	2.6461	2.64658	2.6461	0
2022-10-02 12:30:42	2.6461	2.64658	2.6461	0
2022-10-02 12:35:52	2.6461	2.64651	2.6461	0
2022-10-02 12:36:42	2.6461	2.64657	2.6461	0
2022-10-02 12:40:01	2.6468	2.64657	2.6468	0
2022-10-02 12:42:31	2.6468	2.64657	2.6468	0
2022-10-02 12:44:51	2.6468	2.64664	2.6468	0
2022-10-02 12:46:41	2.6461	2.64651	2.6461	0
2022-10-02 12:48:52	2.6461	2.64638	2.6461	0
2022-10-02 12:51:22	2.6455	2.64625	2.6455	0
2022-10-02 12:55:02	2.6468	2.64632	2.6468	0
2022-10-02 12:55:52	2.6468	2.64639	2.6468	0
2022-10-02 12:56:42	2.6474	2.64652	2.6474	0
2022-10-02 12:57:32	2.6468	2.64659	2.6468	0
2022-10-02 13:01:52	2.6468	2.64659	2.6468	0
2022-10-02 13:02:42	2.6474	2.64665	2.6474	0
2022-10-02 13:06:22	2.6455	2.64652	2.6455	0
2022-10-02 13:07:12	2.6461	2.64652	2.6461	0
2022-10-02 13:08:42	2.6461	2.64652	2.6461	0
2022-10-02 13:09:52	2.6461	2.64658	2.6461	0
2022-10-02 13:14:56	2.6461	2.64651	2.6461	0
2022-10-02 13:16:42	2.6461	2.64644	2.6461	0
2022-10-02 13:17:32	2.6461	2.64631	2.6461	0
2022-10-02 13:18:22	2.6461	2.64624	2.6461	0
2022-10-02 13:20:32	2.6468	2.64624	2.6468	0
2022-10-02 13:21:42	2.6468	2.64618	2.6468	0
2022-10-02 13:22:32	2.6468	2.64631	2.6468	0
2022-10-02 13:25:52	2.6461	2.64631	2.6461	0
2022-10-02 13:26:42	2.6461	2.64631	2.6461	0
2022-10-02 13:30:38	2.6468	2.64638	2.6468	0
2022-10-02 13:32:52	2.6468	2.64645	2.6468	0
2022-10-02 13:34:02	2.6468	2.64652	2.6468	0
2022-10-02 13:35:52	2.6455	2.64646	2.6455	0
2022-10-02 13:36:42	2.6461	2.64646	2.6461	0
2022-10-02 13:39:41	2.6461	2.64639	2.6461	0
2022-10-02 13:41:26	2.6461	2.64632	2.6461	0
2022-10-02 13:45:52	2.6461	2.64625	2.6461	0
2022-10-02 13:46:42	2.6461	2.64625	2.6461	0
2022-10-02 13:47:32	2.6461	2.64625	2.6461	0
2022-10-02 13:50:02	2.6461	2.64618	2.6461	0
2022-10-02 13:51:13	2.6468	2.64618	2.6468	0
2022-10-02 13:53:02	2.6461	2.64611	2.6461	0
2022-10-02 13:54:25	2.6468	2.64624	2.6468	0
2022-10-02 13:57:06	2.6468	2.64631	2.6468	0
2022-10-02 13:57:52	2.6468	2.64638	2.6468	0
2022-10-02 13:58:42	2.6468	2.64645	2.6468	0
2022-10-02 14:03:45	2.6468	2.64652	2.6468	0
2022-10-02 14:06:54	2.6468	2.64659	2.6468	0
2022-10-02 14:11:56	2.6461	2.64659	2.6461	0
2022-10-02 14:17:12	2.6461	2.64659	2.6461	0
2022-10-02 14:18:22	2.6468	2.64659	2.6468	0
2022-10-02 14:19:39	2.6468	2.64666	2.6468	0
2022-10-02 14:24:23	2.6455	2.64653	2.6455	0
2022-10-02 14:25:52	2.6474	2.64659	2.6474	0
2022-10-02 14:26:44	2.6474	2.64665	2.6474	0
2022-10-02 14:27:31	2.6468	2.64665	2.6468	0
2022-10-02 14:32:32	2.6468	2.64665	2.6468	0
2022-10-02 14:36:04	2.6461	2.64658	2.6461	0
2022-10-02 14:38:22	2.6468	2.64665	2.6468	0
2022-10-02 14:42:42	2.6461	2.64665	2.6461	0
2022-10-02 14:44:13	2.6468	2.64665	2.6468	0
2022-10-02 14:45:21	2.6468	2.64665	2.6468	0
2022-10-02 14:50:24	2.6468	2.64678	2.6468	0
2022-10-02 14:51:02	2.6468	2.64672	2.6468	0
2022-10-02 14:52:12	2.6461	2.64659	2.6461	0
2022-10-02 14:54:33	2.6461	2.64652	2.6461	0
2022-10-02 14:58:22	2.6468	2.64652	2.6468	0
2022-10-02 15:02:02	2.6461	2.64652	2.6461	0
2022-10-02 15:05:12	2.6468	2.64652	2.6468	0
2022-10-02 15:10:13	2.6468	2.64659	2.6468	0
2022-10-02 15:14:22	2.6468	2.64659	2.6468	0
2022-10-02 15:15:32	2.6468	2.64659	2.6468	0
2022-10-02 15:20:34	2.6468	2.64659	2.6468	0
2022-10-02 15:23:32	2.6468	2.64659	2.6468	0
2022-10-02 15:24:34	2.6468	2.64666	2.6468	0
2022-10-02 15:29:52	2.6461	2.64666	2.6461	0
2022-10-02 15:33:22	2.6468	2.64666	2.6468	0
2022-10-02 15:38:23	2.6455	2.6466	2.6455	0
2022-10-02 15:43:23	2.6461	2.64653	2.6461	0
2022-10-02 15:45:21	2.6468	2.64653	2.6468	0
2022-10-02 15:46:44	2.6455	2.6464	2.6455	0
2022-10-02 15:47:39	2.6455	2.64627	2.6455	0
2022-10-02 15:52:42	2.6468	2.64627	2.6468	0
2022-10-02 15:54:14	2.6455	2.64614	2.6455	0
2022-10-02 15:56:30	2.6468	2.64614	2.6468	0
2022-10-02 16:01:33	2.6461	2.64614	2.6461	0
2022-10-02 16:06:51	2.6468	2.64614	2.6468	0
2022-10-02 16:10:42	2.6468	2.64627	2.6468	0
2022-10-02 16:15:44	2.6455	2.64621	2.6455	0
2022-10-02 16:20:46	2.6461	2.64614	2.6461	0
2022-10-02 16:23:04	2.6455	2.64614	2.6455	0
2022-10-02 16:24:03	2.6461	2.6462	2.6461	0
2022-10-02 16:27:43	2.6461	2.64613	2.6461	0
2022-10-02 16:31:42	2.6461	2.64619	2.6461	0
2022-10-02 16:36:43	2.6461	2.64612	2.6461	0
2022-10-02 16:38:02	2.6461	2.64612	2.6461	0
2022-10-02 16:43:04	2.6468	2.64612	2.6468	0
2022-10-02 16:43:42	2.6461	2.64605	2.6461	0
2022-10-02 16:46:42	2.6468	2.64618	2.6468	0
2022-10-02 16:51:46	2.6468	2.64625	2.6468	0
2022-10-02 16:54:51	2.6461	2.64631	2.6461	0
2022-10-02 16:59:52	2.6468	2.64638	2.6468	0
2022-10-02 17:04:14	2.6468	2.64645	2.6468	0
2022-10-02 17:05:32	2.6461	2.64645	2.6461	0
2022-10-02 17:10:32	2.6461	2.64645	2.6461	0
2022-10-02 17:12:36	2.6461	2.64645	2.6461	0
2022-10-02 17:16:06	2.6461	2.64638	2.6461	0
2022-10-02 17:16:52	2.6455	2.64632	2.6455	0
2022-10-02 17:21:54	2.6455	2.64619	2.6455	0
2022-10-02 17:23:46	2.6461	2.64612	2.6461	0
2022-10-02 17:26:40	2.6461	2.64612	2.6461	0
2022-10-02 17:30:21	2.6461	2.64605	2.6461	0
2022-10-02 17:31:51	2.6455	2.64592	2.6455	0
2022-10-02 17:36:54	2.6461	2.64592	2.6461	0
2022-10-02 17:42:22	2.6461	2.64592	2.6461	0
2022-10-02 17:43:12	2.6468	2.64599	2.6468	0
2022-10-02 17:47:22	2.6455	2.64593	2.6455	0
2022-10-02 17:52:23	2.6461	2.64599	2.6461	0
2022-10-02 17:54:51	2.6461	2.64605	2.6461	0
2022-10-02 17:56:42	2.6455	2.64599	2.6455	0
2022-10-02 18:01:44	2.6455	2.64593	2.6455	0
2022-10-02 18:06:44	2.6461	2.64593	2.6461	0
2022-10-02 18:11:48	2.6455	2.64593	2.6455	0
2022-10-02 18:12:43	2.6468	2.646	2.6468	0
2022-10-02 18:17:45	2.6462	2.64601	2.6462	0
2022-10-02 18:20:52	2.6468	2.64601	2.6468	0
2022-10-02 18:25:54	2.6461	2.64607	2.6461	0
2022-10-02 18:27:59	2.6461	2.64607	2.6461	0
2022-10-02 18:29:12	2.6455	2.64601	2.6455	0
2022-10-02 18:34:14	2.6455	2.64601	2.6455	0
2022-10-02 18:35:01	2.6455	2.64601	2.6455	0
2022-10-02 18:36:41	2.6455	2.64595	2.6455	0
2022-10-02 18:38:11	2.6455	2.64595	2.6455	0
2022-10-02 18:41:44	2.6461	2.64588	2.6461	0
2022-10-02 18:46:44	2.6461	2.64587	2.6461	0
2022-10-02 18:50:49	2.6435	2.64554	2.6435	0
2022-10-02 18:55:10	2.6461	2.64554	2.6461	0
2022-10-02 18:56:14	2.6448	2.64541	2.6448	0
2022-10-02 19:00:53	2.6448	2.64534	2.6448	0
2022-10-02 19:04:44	2.6461	2.6454	2.6461	0
2022-10-02 19:06:22	2.6448	2.64533	2.6448	0
2022-10-02 19:07:12	2.6454	2.64532	2.6454	0
2022-10-02 19:11:12	2.6454	2.64531	2.6454	0
2022-10-02 19:15:16	2.6461	2.64531	2.6461	0
2022-10-02 19:16:22	2.6448	2.64518	2.6448	0
2022-10-02 19:21:24	2.6454	2.64537	2.6454	0
2022-10-02 19:22:42	2.6461	2.64537	2.6461	0
2022-10-02 19:25:42	2.6454	2.64543	2.6454	0
2022-10-02 19:26:32	2.6448	2.64543	2.6448	0
2022-10-02 19:28:32	2.6454	2.64536	2.6454	0
2022-10-02 19:30:22	2.6448	2.64536	2.6448	0
2022-10-02 19:31:32	2.6448	2.6453	2.6448	0
2022-10-02 19:35:32	2.6461	2.64537	2.6461	0
2022-10-02 19:39:02	2.6448	2.64524	2.6448	0
2022-10-02 19:44:05	2.6454	2.6453	2.6454	0
2022-10-02 19:45:11	2.6454	2.6453	2.6454	0
2022-10-02 19:46:20	2.6461	2.6453	2.6461	0
2022-10-02 19:47:02	2.6454	2.6453	2.6454	0
2022-10-02 19:49:52	2.6454	2.64536	2.6454	0
2022-10-02 19:54:56	2.6448	2.6453	2.6448	0
2022-10-02 19:55:42	2.6461	2.64543	2.6461	0
2022-10-02 19:56:32	2.6461	2.64556	2.6461	0
2022-10-02 20:01:34	2.6454	2.64549	2.6454	0
2022-10-02 20:02:12	2.6461	2.64562	2.6461	0
2022-10-02 20:05:03	2.6454	2.64562	2.6454	0
2022-10-02 20:06:26	2.6461	2.64569	2.6461	0
2022-10-02 20:09:02	2.6461	2.64569	2.6461	0
2022-10-02 20:09:52	2.6454	2.64569	2.6454	0
2022-10-02 20:13:21	2.6455	2.6457	2.6455	0
2022-10-02 20:15:13	2.6455	2.64577	2.6455	0
2022-10-02 20:18:47	2.6461	2.64577	2.6461	0
2022-10-02 20:19:51	2.6461	2.64577	2.6461	0
2022-10-02 20:24:42	2.6455	2.64578	2.6455	0
2022-10-02 20:27:42	2.6448	2.64565	2.6448	0
2022-10-02 20:28:52	2.6461	2.64572	2.6461	0
2022-10-02 20:30:42	2.6455	2.64566	2.6455	0
2022-10-02 20:31:52	2.6448	2.64553	2.6448	0
2022-10-02 20:34:02	2.6461	2.6456	2.6461	0
2022-10-02 20:35:12	2.6461	2.64566	2.6461	0
2022-10-02 20:40:32	2.6448	2.64559	2.6448	0
2022-10-02 20:45:32	2.6461	2.64559	2.6461	0
2022-10-02 20:46:42	2.6454	2.64552	2.6454	0
2022-10-02 20:51:46	2.6461	2.64558	2.6461	0
2022-10-02 20:53:12	2.6448	2.64558	2.6448	0
2022-10-02 20:56:12	2.6461	2.64558	2.6461	0
2022-10-02 21:00:12	2.6448	2.64551	2.6448	0
2022-10-02 21:01:02	2.6448	2.64551	2.6448	0
2022-10-02 21:02:32	2.6448	2.64538	2.6448	0
2022-10-02 21:07:22	2.6455	2.64532	2.6455	0
2022-10-02 21:12:24	2.6455	2.64539	2.6455	0
2022-10-02 21:13:02	2.6461	2.64539	2.6461	0
2022-10-02 21:13:52	2.6455	2.6454	2.6455	0
2022-10-02 21:15:24	2.6455	2.64534	2.6455	0
2022-10-02 21:19:12	2.6455	2.64541	2.6455	0
2022-10-02 21:20:44	2.6455	2.64535	2.6455	0
2022-10-02 21:24:52	2.6448	2.64535	2.6448	0
2022-10-02 21:25:42	2.6461	2.64548	2.6461	0
2022-10-02 21:29:32	2.6448	2.64548	2.6448	0
2022-10-02 21:30:42	2.6448	2.64541	2.6448	0
2022-10-02 21:35:42	2.6461	2.64547	2.6461	0
2022-10-02 21:36:08	2.6455	2.64541	2.6455	0
2022-10-02 21:38:52	2.6448	2.64534	2.6448	0
2022-10-02 21:39:42	2.6448	2.64527	2.6448	0
2022-10-02 21:40:32	2.6455	2.64527	2.6455	0
2022-10-02 21:45:42	2.6448	2.6452	2.6448	0
2022-10-02 21:49:42	2.6455	2.64527	2.6455	0
2022-10-02 21:51:32	2.6448	2.64514	2.6448	0
2022-10-02 21:53:42	2.6448	2.64514	2.6448	0
2022-10-02 21:54:42	2.6455	2.64521	2.6455	0
2022-10-02 21:57:52	2.6448	2.64508	2.6448	0
2022-10-02 21:58:42	2.6448	2.64501	2.6448	0
2022-10-02 21:59:32	2.6461	2.64514	2.6461	0
2022-10-02 22:02:12	2.6455	2.64521	2.6455	0
2022-10-02 22:03:02	2.6455	2.64521	2.6455	0
2022-10-02 22:08:02	2.6461	2.64534	2.6461	0
2022-10-02 22:13:12	2.6448	2.64527	2.6448	0
2022-10-02 22:15:42	2.6448	2.64527	2.6448	0
2022-10-02 22:16:41	2.6461	2.6454	2.6461	0
2022-10-02 22:18:52	2.6455	2.6454	2.6455	0
2022-10-02 22:23:32	2.6455	2.64547	2.6455	0
2022-10-02 22:24:23	2.6448	2.64547	2.6448	0
2022-10-02 22:27:32	2.6448	2.64534	2.6448	0
2022-10-02 22:28:22	2.6448	2.64527	2.6448	0
2022-10-02 22:31:42	2.6448	2.6452	2.6448	0
2022-10-02 22:32:32	2.6461	2.6452	2.6461	0
2022-10-02 22:35:02	2.6448	2.6452	2.6448	0
2022-10-02 22:40:03	2.6448	2.6452	2.6448	0
2022-10-02 22:42:02	2.6455	2.64514	2.6455	0
2022-10-02 22:42:41	2.6455	2.64514	2.6455	0
2022-10-02 22:43:28	2.6448	2.64507	2.6448	0
2022-10-02 22:46:11	2.6448	2.64507	2.6448	0
2022-10-02 22:51:13	2.6448	2.64507	2.6448	0
2022-10-02 22:54:28	2.6442	2.64501	2.6442	0
2022-10-02 22:55:51	2.6442	2.64495	2.6442	0
2022-10-02 22:57:11	2.6461	2.64495	2.6461	0
2022-10-02 23:01:31	2.6442	2.64489	2.6442	0
2022-10-02 23:06:31	2.6448	2.64489	2.6448	0
2022-10-02 23:11:21	2.6442	2.64476	2.6442	0
2022-10-02 23:15:14	2.6455	2.64476	2.6455	0
2022-10-02 23:16:12	2.6448	2.64476	2.6448	0
2022-10-02 23:19:32	2.6448	2.64476	2.6448	0
2022-10-02 23:21:45	2.6448	2.64476	2.6448	0
2022-10-02 23:24:03	2.6461	2.64495	2.6461	0
2022-10-02 23:25:21	2.6448	2.64501	2.6448	0
2022-10-02 23:30:23	2.6448	2.64488	2.6448	0
2022-10-02 23:32:31	2.6442	2.64488	2.6442	0
2022-10-02 23:37:42	2.6448	2.64488	2.6448	0
2022-10-02 23:42:43	2.6454	2.645	2.6454	0
2022-10-02 23:44:11	2.6454	2.64499	2.6454	0
2022-10-02 23:46:22	2.6454	2.64505	2.6454	0
2022-10-02 23:51:42	2.6455	2.64512	2.6455	0
2022-10-02 23:56:43	2.6455	2.64519	2.6455	0
2022-10-02 23:57:27	2.6454	2.64512	2.6454	0
2022-10-02 23:58:51	2.6448	2.64512	2.6448	0
2022-10-03 00:03:52	2.6454	2.64518	2.6454	0
2022-10-03 00:05:02	2.6454	2.6453	2.6454	0
2022-10-03 00:06:12	2.6448	2.6453	2.6448	0
2022-10-03 00:10:12	2.6455	2.64531	2.6455	0
2022-10-03 00:12:51	2.6448	2.64525	2.6448	0
2022-10-03 00:13:29	2.6448	2.64519	2.6448	0
2022-10-03 00:18:17	2.6454	2.64518	2.6454	0
2022-10-03 00:22:42	2.6455	2.64518	2.6455	0
2022-10-03 00:27:45	2.6441	2.64505	2.6441	0
2022-10-03 00:31:47	2.6448	2.64505	2.6448	0
2022-10-03 00:32:31	2.6454	2.64505	2.6454	0
2022-10-03 00:37:21	2.6448	2.64499	2.6448	0
2022-10-03 00:40:01	2.6441	2.64492	2.6441	0
2022-10-03 00:45:03	2.6461	2.64498	2.6461	0
2022-10-03 00:45:54	2.6448	2.64498	2.6448	0
2022-10-03 00:46:44	2.6442	2.64492	2.6442	0
2022-10-03 00:48:52	2.6455	2.64493	2.6455	0
2022-10-03 00:49:43	2.6455	2.64493	2.6455	0
2022-10-03 00:50:50	2.6448	2.645	2.6448	0
2022-10-03 00:55:52	2.6461	2.64513	2.6461	0
2022-10-03 00:56:44	2.6441	2.645	2.6441	0
2022-10-03 01:01:12	2.6448	2.645	2.6448	0
2022-10-03 01:02:34	2.6448	2.64507	2.6448	0
2022-10-03 01:07:37	2.6441	2.64487	2.6441	0
2022-10-03 01:11:53	2.6441	2.6448	2.6441	0
2022-10-03 01:15:10	2.6442	2.6448	2.6442	0
2022-10-03 01:16:24	2.6448	2.64473	2.6448	0
2022-10-03 01:17:22	2.6448	2.64466	2.6448	0
2022-10-03 01:19:37	2.6442	2.6446	2.6442	0
2022-10-03 01:21:01	2.6448	2.64447	2.6448	0
2022-10-03 01:25:21	2.6448	2.64454	2.6448	0
2022-10-03 01:30:24	2.6455	2.64461	2.6455	0
2022-10-03 01:31:22	2.6441	2.64454	2.6441	0
2022-10-03 01:35:02	2.6454	2.64467	2.6454	0
2022-10-03 01:36:14	2.6454	2.6448	2.6454	0
2022-10-03 01:41:07	2.6448	2.64486	2.6448	0
2022-10-03 01:46:09	2.6461	2.64499	2.6461	0
2022-10-03 01:46:46	2.6435	2.64486	2.6435	0
2022-10-03 01:47:41	2.6448	2.64492	2.6448	0
2022-10-03 01:50:52	2.6441	2.64485	2.6441	0
2022-10-03 01:53:12	2.6454	2.64491	2.6454	0
2022-10-03 01:55:35	2.6441	2.64477	2.6441	0
2022-10-03 01:56:01	2.6454	2.6449	2.6454	0
2022-10-03 01:58:33	2.6441	2.64477	2.6441	0
2022-10-03 01:59:41	2.6441	2.64464	2.6441	0
2022-10-03 02:02:52	2.6441	2.64457	2.6441	0
2022-10-03 02:07:54	2.6454	2.6445	2.6454	0
2022-10-03 02:08:32	2.6454	2.64469	2.6454	0
2022-10-03 02:10:02	2.6441	2.64462	2.6441	0
2022-10-03 02:12:48	2.6454	2.64475	2.6454	0
2022-10-03 02:16:42	2.6441	2.64462	2.6441	0
2022-10-03 02:19:42	2.6441	2.64462	2.6441	0
2022-10-03 02:20:32	2.6441	2.64449	2.6441	0
2022-10-03 02:23:12	2.6442	2.6445	2.6442	0
2022-10-03 02:24:03	2.6448	2.64457	2.6448	0
2022-10-03 02:27:33	2.6448	2.64464	2.6448	0
2022-10-03 02:28:22	2.6448	2.64458	2.6448	0
2022-10-03 02:32:14	2.6448	2.64452	2.6448	0
2022-10-03 02:33:32	2.6448	2.64459	2.6448	0
2022-10-03 02:34:42	2.6448	2.64453	2.6448	0
2022-10-03 02:35:23	2.6448	2.6446	2.6448	0
2022-10-03 02:36:22	2.6448	2.64467	2.6448	0
2022-10-03 02:41:24	2.6448	2.64474	2.6448	0
2022-10-03 02:46:23	2.6454	2.64486	2.6454	0
2022-10-03 02:47:42	2.6435	2.64473	2.6435	0
2022-10-03 02:50:12	2.6448	2.64473	2.6448	0
2022-10-03 02:51:02	2.6448	2.64473	2.6448	0
2022-10-03 02:52:48	2.6448	2.64473	2.6448	0
2022-10-03 02:54:42	2.6441	2.64466	2.6441	0
2022-10-03 02:55:32	2.6448	2.64466	2.6448	0
2022-10-03 02:56:22	2.6448	2.64466	2.6448	0
2022-10-03 02:57:12	2.6448	2.64466	2.6448	0
2022-10-03 02:59:02	2.6448	2.64466	2.6448	0
2022-10-03 03:01:42	2.6441	2.64453	2.6441	0
2022-10-03 03:04:34	2.6441	2.64459	2.6441	0
2022-10-03 03:06:32	2.6442	2.64453	2.6442	0
2022-10-03 03:07:22	2.6435	2.6444	2.6435	0
2022-10-03 03:10:42	2.6448	2.6444	2.6448	0
2022-10-03 03:11:32	2.6448	2.64447	2.6448	0
2022-10-03 03:12:22	2.6448	2.64447	2.6448	0
2022-10-03 03:13:12	2.6448	2.64447	2.6448	0
2022-10-03 03:14:02	2.6441	2.6444	2.6441	0
2022-10-03 03:14:52	2.6454	2.64446	2.6454	0
2022-10-03 03:16:28	2.6441	2.64446	2.6441	0
2022-10-03 03:18:08	2.6435	2.6444	2.6435	0
2022-10-03 03:19:02	2.6454	2.64452	2.6454	0
2022-10-03 03:24:03	2.6448	2.64465	2.6448	0
2022-10-03 03:29:12	2.6448	2.64465	2.6448	0
2022-10-03 03:31:42	2.6441	2.64458	2.6441	0
2022-10-03 03:32:32	2.6448	2.64458	2.6448	0
2022-10-03 03:33:42	2.6435	2.64445	2.6435	0
2022-10-03 03:34:52	2.6441	2.64445	2.6441	0
2022-10-03 03:36:02	2.6441	2.64432	2.6441	0
2022-10-03 03:36:52	2.6448	2.64439	2.6448	0
2022-10-03 03:38:02	2.6448	2.64452	2.6448	0
2022-10-03 03:38:52	2.6448	2.64446	2.6448	0
2022-10-03 03:44:12	2.6441	2.64439	2.6441	0
2022-10-03 03:46:42	2.6441	2.64432	2.6441	0
2022-10-03 03:48:32	2.6441	2.64432	2.6441	0
2022-10-03 03:50:29	2.6441	2.64425	2.6441	0
2022-10-03 03:54:41	2.6448	2.64438	2.6448	0
2022-10-03 03:56:32	2.6435	2.64432	2.6435	0
2022-10-03 04:01:32	2.6448	2.64439	2.6448	0
2022-10-03 04:02:00	2.6441	2.64432	2.6441	0
2022-10-03 04:06:03	2.6441	2.64425	2.6441	0
2022-10-03 04:07:11	2.6441	2.64418	2.6441	0
2022-10-03 04:08:11	2.6435	2.64412	2.6435	0
2022-10-03 04:10:52	2.6441	2.64412	2.6441	0
2022-10-03 04:11:42	2.6441	2.64412	2.6441	0
2022-10-03 04:12:52	2.6441	2.64412	2.6441	0
2022-10-03 04:15:25	2.6441	2.64405	2.6441	0
2022-10-03 04:17:52	2.6441	2.64411	2.6441	0
2022-10-03 04:20:02	2.6448	2.64411	2.6448	0
2022-10-03 04:22:21	2.6435	2.64405	2.6435	0
2022-10-03 04:27:23	2.6441	2.64405	2.6441	0
2022-10-03 04:32:27	2.6448	2.64412	2.6448	0
2022-10-03 04:34:02	2.6435	2.64412	2.6435	0
2022-10-03 04:39:04	2.6435	2.64406	2.6435	0
2022-10-03 04:42:12	2.6441	2.64406	2.6441	0
2022-10-03 04:47:14	2.6441	2.64406	2.6441	0
2022-10-03 04:48:50	2.6435	2.644	2.6435	0
2022-10-03 04:53:21	2.6435	2.64394	2.6435	0
2022-10-03 04:55:12	2.6441	2.64387	2.6441	0
2022-10-03 05:00:14	2.6448	2.644	2.6448	0
2022-10-03 05:01:18	2.6448	2.64407	2.6448	0
2022-10-03 05:02:12	2.6435	2.64394	2.6435	0
2022-10-03 05:04:05	2.6435	2.64394	2.6435	0
2022-10-03 05:06:21	2.6435	2.64394	2.6435	0
2022-10-03 05:07:12	2.6448	2.64401	2.6448	0
2022-10-03 05:12:14	2.6441	2.64401	2.6441	0
2022-10-03 05:15:02	2.6435	2.64401	2.6435	0
2022-10-03 05:19:42	2.6435	2.64401	2.6435	0
2022-10-03 05:23:19	2.6409	2.64369	2.6409	0
2022-10-03 05:28:21	2.6414	2.64335	2.6414	0
2022-10-03 05:29:46	2.6414	2.64301	2.6414	0
2022-10-03 05:30:46	2.642	2.64286	2.642	0
2022-10-03 05:33:25	2.6426	2.64277	2.6426	0
2022-10-03 05:38:22	2.6414	2.64256	2.6414	0
2022-10-03 05:41:44	2.6427	2.64235	2.6427	0
2022-10-03 05:42:30	2.642	2.64214	2.642	0
2022-10-03 05:46:20	2.642	2.64199	2.642	0
2022-10-03 05:46:42	2.6427	2.64191	2.6427	0
2022-10-03 05:49:45	2.6427	2.64209	2.6427	0
2022-10-03 05:51:12	2.6427	2.64222	2.6427	0
2022-10-03 05:56:13	2.6413	2.64221	2.6413	0
2022-10-03 06:01:22	2.64	2.64201	2.64	0
2022-10-03 06:02:24	2.6399	2.64174	2.6399	0
2022-10-03 06:03:22	2.6413	2.64173	2.6413	0
2022-10-03 06:07:22	2.6413	2.64159	2.6413	0
2022-10-03 06:09:04	2.6413	2.64152	2.6413	0
2022-10-03 06:13:51	2.6426	2.64158	2.6426	0
2022-10-03 06:16:02	2.6426	2.64157	2.6426	0
2022-10-03 06:16:43	2.6426	2.64156	2.6426	0
2022-10-03 06:21:44	2.642	2.64149	2.642	0
2022-10-03 06:22:04	2.642	2.64156	2.642	0
2022-10-03 06:23:42	2.642	2.64176	2.642	0
2022-10-03 06:28:43	2.6426	2.64203	2.6426	0
2022-10-03 06:31:24	2.6427	2.64217	2.6427	0
2022-10-03 06:32:22	2.642	2.64224	2.642	0
2022-10-03 06:36:02	2.642	2.64231	2.642	0
2022-10-03 06:39:53	2.6427	2.64232	2.6427	0
2022-10-03 06:41:43	2.642	2.64226	2.642	0
2022-10-03 06:43:34	2.6427	2.64227	2.6427	0
2022-10-03 06:48:35	2.6427	2.64234	2.6427	0
2022-10-03 06:50:29	2.6427	2.64241	2.6427	0
2022-10-03 06:51:22	2.6434	2.64255	2.6434	0
2022-10-03 06:52:44	2.6434	2.64263	2.6434	0
2022-10-03 06:53:42	2.6434	2.6427	2.6434	0
2022-10-03 06:56:42	2.6427	2.64277	2.6427	0
2022-10-03 06:57:23	2.6427	2.64284	2.6427	0
2022-10-03 06:58:42	2.6434	2.64291	2.6434	0
2022-10-03 06:59:53	2.6434	2.64305	2.6434	0
2022-10-03 07:01:44	2.6434	2.64312	2.6434	0
2022-10-03 07:03:23	2.6421	2.64306	2.6421	0
2022-10-03 07:05:02	2.6434	2.64313	2.6434	0
2022-10-03 07:07:34	2.6434	2.64313	2.6434	0
2022-10-03 07:08:23	2.6427	2.64306	2.6427	0
2022-10-03 07:11:42	2.6434	2.64306	2.6434	0
2022-10-03 07:12:53	2.6434	2.64313	2.6434	0
2022-10-03 07:15:33	2.6427	2.64313	2.6427	0
2022-10-03 07:16:43	2.6428	2.64307	2.6428	0
2022-10-03 07:21:32	2.6414	2.64287	2.6414	0
2022-10-03 07:22:43	2.6408	2.64261	2.6408	0
2022-10-03 07:41:26	2.6392	2.64232	2.6392	0
2022-10-03 07:46:27	2.6379	2.64177	2.6379	0
2022-10-03 07:51:28	2.6372	2.64115	2.6372	0
2022-10-03 07:54:36	2.6385	2.64073	2.6385	0
2022-10-03 07:54:57	2.6365	2.64004	2.6365	0
2022-10-03 07:56:37	2.6385	2.63955	2.6385	0
2022-10-03 07:56:41	2.6365	2.63893	2.6365	0
2022-10-03 07:57:21	2.6385	2.6385	2.6385	0
2022-10-03 07:58:01	2.6365	2.63801	2.6365	0
2022-10-03 07:58:10	2.6385	2.63778	2.6385	0
2022-10-03 07:58:22	2.6365	2.63751	2.6365	0
2022-10-03 08:00:22	2.6365	2.63737	2.6365	0
2022-10-03 08:01:13	2.6378	2.63743	2.6378	0
2022-10-03 08:02:23	2.6371	2.63729	2.6371	0
2022-10-03 08:04:23	2.6358	2.63722	2.6358	0
2022-10-03 08:05:17	2.6371	2.63708	2.6371	0
2022-10-03 08:07:12	2.6358	2.63701	2.6358	0
2022-10-03 08:11:21	2.6344	2.6366	2.6344	0
2022-10-03 08:14:52	2.6344	2.63639	2.6344	0
2022-10-03 08:19:55	2.6343	2.63597	2.6343	0
2022-10-03 08:21:44	2.633	2.63562	2.633	0
2022-10-03 08:22:43	2.6329	2.63526	2.6329	0
2022-10-03 08:24:12	2.6342	2.6349	2.6342	0
2022-10-03 08:24:31	2.6336	2.63455	2.6336	0
2022-10-03 08:26:43	2.6336	2.63433	2.6336	0
2022-10-03 08:27:53	2.6342	2.63404	2.6342	0
2022-10-03 08:29:12	2.6329	2.63375	2.6329	0
2022-10-03 08:30:14	2.6335	2.63366	2.6335	0
2022-10-03 08:34:33	2.6335	2.63357	2.6335	0
2022-10-03 08:36:21	2.6335	2.63349	2.6335	0
2022-10-03 08:37:52	2.6328	2.63347	2.6328	0
2022-10-03 08:40:22	2.6328	2.63346	2.6328	0
2022-10-03 08:42:28	2.6328	2.63332	2.6328	0
2022-10-03 08:47:30	2.6328	2.63324	2.6328	0
2022-10-03 08:48:52	2.6315	2.63303	2.6315	0
2022-10-03 08:50:42	2.6321	2.63282	2.6321	0
2022-10-03 08:55:02	2.6308	2.63261	2.6308	0
2022-10-03 08:58:12	2.6321	2.63247	2.6321	0
2022-10-03 09:01:32	2.6314	2.63226	2.6314	0
2022-10-03 09:02:22	2.6308	2.63199	2.6308	0
2022-10-03 09:03:32	2.6308	2.63179	2.6308	0
2022-10-03 09:04:22	2.6307	2.63158	2.6307	0
2022-10-03 09:05:12	2.6314	2.63144	2.6314	0
2022-10-03 09:06:42	2.6314	2.6313	2.6314	0
2022-10-03 09:07:52	2.6321	2.63136	2.6321	0
2022-10-03 09:08:42	2.6314	2.63129	2.6314	0
2022-10-03 09:10:17	2.6321	2.63142	2.6321	0
2022-10-03 09:10:59	2.6314	2.63135	2.6314	0
2022-10-03 09:13:24	2.6301	2.63122	2.6301	0
2022-10-03 09:15:16	2.6307	2.63121	2.6307	0
2022-10-03 09:16:22	2.6301	2.63114	2.6301	0
2022-10-03 09:18:32	2.63	2.63107	2.63	0
2022-10-03 09:19:22	2.6307	2.631	2.6307	0
2022-10-03 09:20:32	2.6313	2.63099	2.6313	0
2022-10-03 09:21:04	2.6307	2.63085	2.6307	0
2022-10-03 09:23:22	2.6313	2.63084	2.6313	0
2022-10-03 09:24:14	2.6307	2.6307	2.6307	0
2022-10-03 09:26:43	2.6307	2.63063	2.6307	0
2022-10-03 09:29:09	2.6314	2.63076	2.6314	0
2022-10-03 09:31:52	2.6314	2.63083	2.6314	0
2022-10-03 09:33:02	2.6327	2.63109	2.6327	0
2022-10-03 09:33:39	2.6334	2.63143	2.6334	0
2022-10-03 09:35:01	2.6334	2.6317	2.6334	0
2022-10-03 09:40:06	2.6342	2.63199	2.6342	0
2022-10-03 09:40:41	2.6342	2.63234	2.6342	0
2022-10-03 09:43:31	2.6342	2.63263	2.6342	0
2022-10-03 09:46:32	2.6342	2.63298	2.6342	0
2022-10-03 09:47:22	2.6349	2.6334	2.6349	0
2022-10-03 09:48:12	2.635	2.63376	2.635	0
2022-10-03 09:49:22	2.635	2.63412	2.635	0
2022-10-03 09:51:32	2.6343	2.63428	2.6343	0
2022-10-03 09:52:31	2.6344	2.63438	2.6344	0
2022-10-03 09:53:41	2.6357	2.63461	2.6357	0
2022-10-03 09:56:12	2.6351	2.6347	2.6351	0
2022-10-03 09:57:11	2.6357	2.63485	2.6357	0
2022-10-03 09:58:31	2.6357	2.635	2.6357	0
2022-10-03 10:00:12	2.6364	2.63522	2.6364	0
2022-10-03 10:01:22	2.6358	2.63531	2.6358	0
2022-10-03 10:02:32	2.6358	2.63539	2.6358	0
2022-10-03 10:03:22	2.6358	2.63547	2.6358	0
2022-10-03 10:04:21	2.6358	2.63562	2.6358	0
2022-10-03 10:04:58	2.6352	2.6357	2.6352	0
2022-10-03 10:06:12	2.6358	2.63571	2.6358	0
2022-10-03 10:06:51	2.6365	2.63585	2.6365	0
2022-10-03 10:08:12	2.6358	2.63586	2.6358	0
2022-10-03 10:12:21	2.6365	2.63594	2.6365	0
2022-10-03 10:13:04	2.6359	2.63589	2.6359	0
2022-10-03 10:16:41	2.6353	2.63584	2.6353	0
2022-10-03 10:18:01	2.6366	2.63592	2.6366	0
2022-10-03 10:20:01	2.6372	2.63606	2.6372	0
2022-10-03 10:21:32	2.6366	2.63614	2.6366	0
2022-10-03 10:26:34	2.6366	2.63628	2.6366	0
2022-10-03 10:27:12	2.6366	2.63636	2.6366	0
2022-10-03 10:31:41	2.638	2.63651	2.638	0
2022-10-03 10:34:21	2.6367	2.6366	2.6367	0
2022-10-03 10:35:42	2.6373	2.63668	2.6373	0
2022-10-03 10:37:21	2.6374	2.63683	2.6374	0
2022-10-03 10:41:27	2.6374	2.63704	2.6374	0
2022-10-03 10:42:44	2.6374	2.63712	2.6374	0
2022-10-03 10:44:51	2.6374	2.63714	2.6374	0
2022-10-03 10:47:12	2.6374	2.63722	2.6374	0
2022-10-03 10:51:21	2.6374	2.6373	2.6374	0
2022-10-03 10:56:42	2.6381	2.63745	2.6381	0
2022-10-03 10:59:42	2.6374	2.63739	2.6374	0
2022-10-03 11:00:21	2.6374	2.63746	2.6374	0
2022-10-03 11:02:12	2.6368	2.63741	2.6368	0
2022-10-03 11:03:02	2.6374	2.63741	2.6374	0
2022-10-03 11:04:04	2.6374	2.63741	2.6374	0
2022-10-03 11:07:11	2.6374	2.63741	2.6374	0
2022-10-03 11:11:22	2.6368	2.63735	2.6368	0
2022-10-03 11:16:26	2.6368	2.63729	2.6368	0
2022-10-03 11:21:27	2.6362	2.63717	2.6362	0
2022-10-03 11:24:17	2.6368	2.63704	2.6368	0
2022-10-03 11:25:01	2.6361	2.63691	2.6361	0
2022-10-03 11:26:41	2.6368	2.63685	2.6368	0
2022-10-03 11:31:42	2.6375	2.63692	2.6375	0
2022-10-03 11:32:32	2.6375	2.63693	2.6375	0
2022-10-03 11:36:12	2.6375	2.63694	2.6375	0
2022-10-03 11:38:02	2.6375	2.63695	2.6375	0
2022-10-03 11:39:52	2.6375	2.63702	2.6375	0
2022-10-03 11:41:02	2.6368	2.63702	2.6368	0
2022-10-03 11:42:32	2.6375	2.63715	2.6375	0
2022-10-03 11:44:22	2.6375	2.63722	2.6375	0
2022-10-03 11:46:52	2.6369	2.6373	2.6369	0
2022-10-03 11:51:01	2.6375	2.63737	2.6375	0
2022-10-03 11:55:02	2.6368	2.6373	2.6368	0
2022-10-03 11:57:30	2.6388	2.63743	2.6388	0
2022-10-03 11:58:12	2.6382	2.6375	2.6382	0
2022-10-03 12:01:32	2.6382	2.63757	2.6382	0
2022-10-03 12:03:05	2.6389	2.63771	2.6389	0
2022-10-03 12:03:57	2.6382	2.63785	2.6382	0
2022-10-03 12:06:09	2.6382	2.63792	2.6382	0
2022-10-03 12:07:01	2.6376	2.63793	2.6376	0
2022-10-03 12:09:12	2.6382	2.63806	2.6382	0
2022-10-03 12:10:02	2.6376	2.63807	2.6376	0
2022-10-03 12:14:22	2.6376	2.63815	2.6376	0
2022-10-03 12:15:14	2.6376	2.63803	2.6376	0
2022-10-03 12:15:53	2.6376	2.63797	2.6376	0
2022-10-03 12:17:23	2.6383	2.63798	2.6383	0
2022-10-03 12:19:12	2.6376	2.63785	2.6376	0
2022-10-03 12:20:02	2.6383	2.63786	2.6383	0
2022-10-03 12:21:13	2.6376	2.6378	2.6376	0
2022-10-03 12:22:26	2.6612	2.64016	2.6612	0
2022-10-03 12:22:30	2.671	2.64344	2.671	0
2022-10-03 12:22:35	2.6801	2.64769	2.6801	0
2022-10-03 12:22:39	2.6841	2.65234	2.6841	0
2022-10-03 12:22:47	2.6873	2.65731	2.6873	0
2022-10-03 12:22:59	2.69	2.66255	2.69	0
2022-10-03 12:23:19	2.6926	2.66798	2.6926	0
2022-10-03 12:24:23	2.6939	2.67361	2.6939	0
2022-10-03 12:25:28	2.6958	2.67936	2.6958	0
2022-10-03 12:26:11	2.6958	2.68518	2.6958	0
2022-10-03 12:27:24	2.6984	2.6889	2.6984	0
2022-10-03 12:31:56	2.7009	2.69189	2.7009	0
2022-10-03 12:33:41	2.7021	2.69409	2.7021	0
2022-10-03 12:37:54	2.7047	2.69615	2.7047	0
2022-10-03 12:38:32	2.704	2.69782	2.704	0
2022-10-03 12:41:52	2.7047	2.69929	2.7047	0
2022-10-03 12:42:53	2.7059	2.70062	2.7059	0
2022-10-03 12:44:53	2.7059	2.70182	2.7059	0
2022-10-03 12:46:47	2.7079	2.70303	2.7079	0
2022-10-03 12:49:24	2.7091	2.70436	2.7091	0
2022-10-03 12:51:03	2.7091	2.70543	2.7091	0
2022-10-03 12:53:24	2.7098	2.70632	2.7098	0
2022-10-03 12:55:53	2.7097	2.70708	2.7097	0
2022-10-03 12:56:25	2.7104	2.70765	2.7104	0
2022-10-03 12:57:24	2.7104	2.70829	2.7104	0
2022-10-03 12:58:09	2.7104	2.70886	2.7104	0
2022-10-03 13:00:03	2.7117	2.70944	2.7117	0
2022-10-03 13:05:06	2.7123	2.71008	2.7123	0
2022-10-03 13:08:03	2.7136	2.71065	2.7136	0
2022-10-03 13:10:22	2.7148	2.71122	2.7148	0
2022-10-03 13:11:12	2.7142	2.71173	2.7142	0
2022-10-03 13:12:24	2.7148	2.71223	2.7148	0
2022-10-03 13:14:04	2.7155	2.71281	2.7155	0
2022-10-03 13:17:24	2.7161	2.71338	2.7161	0
2022-10-03 13:20:55	2.7174	2.71408	2.7174	0
2022-10-03 13:25:56	2.7188	2.71492	2.7188	0
2022-10-03 13:28:21	2.7174	2.71549	2.7174	0
2022-10-03 13:29:52	2.7181	2.71607	2.7181	0
2022-10-03 13:31:04	2.7188	2.71659	2.7188	0
2022-10-03 13:32:03	2.7188	2.71699	2.7188	0
2022-10-03 13:34:25	2.7214	2.71771	2.7214	0
2022-10-03 13:36:01	2.7215	2.71838	2.7215	0
2022-10-03 13:36:29	2.7201	2.71884	2.7201	0
2022-10-03 13:39:14	2.7208	2.71931	2.7208	0
2022-10-03 13:40:56	2.7228	2.71985	2.7228	0
2022-10-03 13:42:41	2.7215	2.72012	2.7215	0
2022-10-03 13:44:32	2.7228	2.72066	2.7228	0
2022-10-03 13:49:02	2.7223	2.72108	2.7223	0
2022-10-03 13:49:38	2.7236	2.72156	2.7236	0
2022-10-03 13:52:43	2.7229	2.72197	2.7229	0
2022-10-03 13:53:33	2.7236	2.72219	2.7236	0
2022-10-03 13:57:24	2.7236	2.7224	2.7236	0
2022-10-03 14:02:28	2.7237	2.72276	2.7237	0
2022-10-03 14:03:22	2.7243	2.72311	2.7243	0
2022-10-03 14:05:11	2.7243	2.72326	2.7243	0
2022-10-03 14:10:14	2.725	2.72361	2.725	0
2022-10-03 14:12:04	2.7244	2.72377	2.7244	0
2022-10-03 14:14:13	2.725	2.72404	2.725	0
2022-10-03 14:15:32	2.725	2.72418	2.725	0
2022-10-03 14:20:02	2.7251	2.7244	2.7251	0
2022-10-03 14:25:11	2.7251	2.72455	2.7251	0
2022-10-03 14:30:12	2.7251	2.7247	2.7251	0
2022-10-03 14:30:47	2.7251	2.72484	2.7251	0
2022-10-03 14:35:47	2.7258	2.72499	2.7258	0
2022-10-03 14:38:39	2.7252	2.72508	2.7252	0
2022-10-03 14:40:29	2.7265	2.72523	2.7265	0
2022-10-03 14:44:43	2.7258	2.72537	2.7258	0
2022-10-03 14:45:42	2.7271	2.72558	2.7271	0
2022-10-03 14:48:43	2.7265	2.72573	2.7265	0
2022-10-03 14:53:45	2.7265	2.72587	2.7265	0
2022-10-03 14:58:52	2.7271	2.72607	2.7271	0
2022-10-03 15:03:56	2.7265	2.72621	2.7265	0
2022-10-03 15:08:58	2.7259	2.72629	2.7259	0
2022-10-03 15:14:00	2.7272	2.72643	2.7272	0
2022-10-03 15:15:52	2.7265	2.72656	2.7265	0
2022-10-03 15:20:04	2.7259	2.7265	2.7259	0
2022-10-03 15:25:05	2.7272	2.72664	2.7272	0
2022-10-03 15:25:42	2.7272	2.72665	2.7272	0
2022-10-03 15:26:41	2.7265	2.72665	2.7265	0
2022-10-03 15:27:09	2.7265	2.72665	2.7265	0
2022-10-03 15:32:12	2.7272	2.72666	2.7272	0
2022-10-03 15:34:52	2.7272	2.72673	2.7272	0
2022-10-03 15:36:42	2.7279	2.72693	2.7279	0
2022-10-03 15:37:32	2.7272	2.72693	2.7272	0
2022-10-03 15:38:11	2.7265	2.72693	2.7265	0
2022-10-03 15:41:22	2.7272	2.72706	2.7272	0
2022-10-03 15:42:12	2.7279	2.72713	2.7279	0
2022-10-03 15:43:22	2.7279	2.7272	2.7279	0
2022-10-03 15:48:24	2.7272	2.72727	2.7272	0
2022-10-03 15:51:41	2.7279	2.72741	2.7279	0
2022-10-03 15:56:43	2.7272	2.72741	2.7272	0
2022-10-03 15:58:12	2.7265	2.72734	2.7265	0
2022-10-03 15:59:02	2.7285	2.7274	2.7285	0
2022-10-03 16:04:32	2.7272	2.7274	2.7272	0
2022-10-03 16:05:22	2.7272	2.72747	2.7272	0
2022-10-03 16:06:12	2.7279	2.72754	2.7279	0
2022-10-03 16:08:22	2.7279	2.72754	2.7279	0
2022-10-03 16:12:11	2.7279	2.72754	2.7279	0
2022-10-03 16:15:26	2.7272	2.72754	2.7272	0
2022-10-03 16:18:32	2.7279	2.72754	2.7279	0
2022-10-03 16:22:11	2.7265	2.72747	2.7265	0
2022-10-03 16:24:31	2.7279	2.72761	2.7279	0
2022-10-03 16:26:02	2.7272	2.72748	2.7272	0
2022-10-03 16:26:41	2.7279	2.72755	2.7279	0
2022-10-03 16:29:52	2.7285	2.72768	2.7285	0
2022-10-03 16:32:30	2.7279	2.72768	2.7279	0
2022-10-03 16:36:02	2.7279	2.72768	2.7279	0
2022-10-03 16:36:41	2.7279	2.72768	2.7279	0
2022-10-03 16:41:43	2.7272	2.72768	2.7272	0
2022-10-03 16:42:22	2.7285	2.72774	2.7285	0
2022-10-03 16:43:12	2.7285	2.72794	2.7285	0
2022-10-03 16:44:11	2.7272	2.72787	2.7272	0
2022-10-03 16:47:02	2.7272	2.72787	2.7272	0
2022-10-03 16:48:52	2.7279	2.72787	2.7279	0
2022-10-03 16:49:38	2.7272	2.72774	2.7272	0
2022-10-03 16:50:52	2.7272	2.72767	2.7272	0
2022-10-03 16:51:42	2.7272	2.7276	2.7272	0
2022-10-03 16:54:32	2.7279	2.7276	2.7279	0
2022-10-03 16:55:22	2.7272	2.7276	2.7272	0
2022-10-03 16:56:52	2.7272	2.72747	2.7272	0
2022-10-03 16:57:42	2.7279	2.72741	2.7279	0
2022-10-03 17:01:42	2.7279	2.72748	2.7279	0
2022-10-03 17:02:52	2.7279	2.72755	2.7279	0
2022-10-03 17:03:42	2.7272	2.72748	2.7272	0
2022-10-03 17:04:32	2.7272	2.72748	2.7272	0
2022-10-03 17:07:22	2.7285	2.72761	2.7285	0
2022-10-03 17:08:12	2.7279	2.72768	2.7279	0
2022-10-03 17:09:02	2.7285	2.72774	2.7285	0
2022-10-03 17:09:22	2.7279	2.72781	2.7279	0
2022-10-03 17:11:12	2.7272	2.72781	2.7272	0
2022-10-03 17:13:44	2.7285	2.72787	2.7285	0
2022-10-03 17:17:32	2.7272	2.7278	2.7272	0
2022-10-03 17:21:32	2.7272	2.72773	2.7272	0
2022-10-03 17:22:11	2.7279	2.7278	2.7279	0
2022-10-03 17:27:21	2.7279	2.72787	2.7279	0
2022-10-03 17:31:42	2.7279	2.72781	2.7279	0
2022-10-03 17:36:52	2.7279	2.72781	2.7279	0
2022-10-03 17:40:52	2.7279	2.72775	2.7279	0
2022-10-03 17:41:42	2.7279	2.72775	2.7279	0
2022-10-03 17:42:52	2.7279	2.72782	2.7279	0
2022-10-03 17:43:42	2.7272	2.72769	2.7272	0
2022-10-03 17:44:52	2.7285	2.72782	2.7285	0
2022-10-03 17:46:42	2.7272	2.72782	2.7272	0
2022-10-03 17:48:12	2.7272	2.72775	2.7272	0
2022-10-03 17:51:42	2.7285	2.72781	2.7285	0
2022-10-03 17:53:41	2.7285	2.72787	2.7285	0
2022-10-03 17:54:33	2.7279	2.72787	2.7279	0
2022-10-03 17:56:41	2.7279	2.72787	2.7279	0
2022-10-03 17:59:02	2.7272	2.7278	2.7272	0
2022-10-03 18:00:34	2.7279	2.7278	2.7279	0
2022-10-03 18:01:32	2.7285	2.72793	2.7285	0
2022-10-03 18:05:11	2.7272	2.7278	2.7272	0
2022-10-03 18:07:23	2.7285	2.72793	2.7285	0
2022-10-03 18:07:51	2.7272	2.72793	2.7272	0
2022-10-03 18:11:02	2.7272	2.7278	2.7272	0
2022-10-03 18:11:25	2.7272	2.72767	2.7272	0
2022-10-03 18:14:52	2.7279	2.72767	2.7279	0
2022-10-03 18:19:55	2.7272	2.7276	2.7272	0
2022-10-03 18:20:50	2.7272	2.7276	2.7272	0
2022-10-03 18:21:52	2.7279	2.7276	2.7279	0
2022-10-03 18:24:21	2.7272	2.72747	2.7272	0
2022-10-03 18:26:12	2.7279	2.72754	2.7279	0
2022-10-03 18:28:44	2.7285	2.72754	2.7285	0
2022-10-03 18:29:10	2.7272	2.72754	2.7272	0
2022-10-03 18:33:02	2.7285	2.72767	2.7285	0
2022-10-03 18:36:42	2.7272	2.72767	2.7272	0
2022-10-03 18:39:32	2.7272	2.7276	2.7272	0
2022-10-03 18:43:52	2.7279	2.72767	2.7279	0
2022-10-03 18:44:42	2.7279	2.72774	2.7279	0
2022-10-03 18:45:32	2.7266	2.72761	2.7266	0
2022-10-03 18:46:42	2.7279	2.72768	2.7279	0
2022-10-03 18:47:53	2.7279	2.72768	2.7279	0
2022-10-03 18:48:41	2.7272	2.72755	2.7272	0
2022-10-03 18:51:43	2.7279	2.72762	2.7279	0
2022-10-03 18:53:31	2.7279	2.72756	2.7279	0
2022-10-03 18:55:54	2.7272	2.72756	2.7272	0
2022-10-03 18:56:10	2.7292	2.72776	2.7292	0
2022-10-03 18:56:43	2.7279	2.72776	2.7279	0
2022-10-03 19:01:44	2.7279	2.72776	2.7279	0
2022-10-03 19:02:42	2.7279	2.72789	2.7279	0
2022-10-03 19:03:52	2.7285	2.72795	2.7285	0
2022-10-03 19:04:42	2.7272	2.72788	2.7272	0
2022-10-03 19:06:13	2.7285	2.72801	2.7285	0
2022-10-03 19:11:22	2.7266	2.72788	2.7266	0
2022-10-03 19:12:13	2.7279	2.72788	2.7279	0
2022-10-03 19:13:12	2.7279	2.72795	2.7279	0
2022-10-03 19:16:05	2.7272	2.72775	2.7272	0
2022-10-03 19:17:41	2.7279	2.72775	2.7279	0
2022-10-03 19:20:22	2.7279	2.72775	2.7279	0
2022-10-03 19:21:30	2.7279	2.72775	2.7279	0
2022-10-03 19:24:14	2.7279	2.72769	2.7279	0
2022-10-03 19:27:19	2.7272	2.72769	2.7272	0
2022-10-03 19:27:54	2.7292	2.72776	2.7292	0
2022-10-03 19:27:58	2.7272	2.72782	2.7272	0
2022-10-03 19:30:12	2.7272	2.72775	2.7272	0
2022-10-03 19:31:02	2.7279	2.72775	2.7279	0
2022-10-03 19:32:42	2.7266	2.72769	2.7266	0
2022-10-03 19:36:43	2.7285	2.72775	2.7285	0
2022-10-03 19:41:23	2.7279	2.72775	2.7279	0
2022-10-03 19:44:03	2.7279	2.72775	2.7279	0
2022-10-03 19:47:44	2.7279	2.72775	2.7279	0
2022-10-03 19:48:42	2.7272	2.72775	2.7272	0
2022-10-03 19:51:52	2.7272	2.72755	2.7272	0
2022-10-03 19:56:55	2.7279	2.72762	2.7279	0
2022-10-03 20:00:29	2.7272	2.72762	2.7272	0
2022-10-03 20:02:12	2.7272	2.72755	2.7272	0
2022-10-03 20:07:13	2.7272	2.72761	2.7272	0
2022-10-03 20:12:23	2.7265	2.72741	2.7265	0
2022-10-03 20:17:26	2.7279	2.72741	2.7279	0
2022-10-03 20:18:12	2.7266	2.72728	2.7266	0
2022-10-03 20:23:12	2.7265	2.72714	2.7265	0
2022-10-03 20:23:42	2.7272	2.72714	2.7272	0
2022-10-03 20:28:44	2.7279	2.72721	2.7279	0
2022-10-03 20:31:41	2.7279	2.72721	2.7279	0
2022-10-03 20:36:42	2.7272	2.72721	2.7272	0
2022-10-03 20:37:32	2.7279	2.72728	2.7279	0
2022-10-03 20:41:13	2.7272	2.72728	2.7272	0
2022-10-03 20:43:12	2.7272	2.72735	2.7272	0
2022-10-03 20:48:15	2.7272	2.72728	2.7272	0
2022-10-03 20:51:31	2.7272	2.72734	2.7272	0
2022-10-03 20:53:11	2.7272	2.72741	2.7272	0
2022-10-03 20:54:42	2.7272	2.72741	2.7272	0
2022-10-03 20:59:44	2.7279	2.72741	2.7279	0
2022-10-03 21:04:46	2.7272	2.72734	2.7272	0
2022-10-03 21:07:24	2.7272	2.72734	2.7272	0
2022-10-03 21:12:28	2.7279	2.72734	2.7279	0
2022-10-03 21:17:29	2.7272	2.72734	2.7272	0
2022-10-03 21:22:32	2.7272	2.72734	2.7272	0
2022-10-03 21:27:34	2.7272	2.72734	2.7272	0
2022-10-03 21:32:36	2.7272	2.72734	2.7272	0
2022-10-03 21:36:41	2.7272	2.72734	2.7272	0
2022-10-03 21:40:21	2.7279	2.72741	2.7279	0
2022-10-03 21:42:20	2.7272	2.72734	2.7272	0
2022-10-03 21:47:22	2.7272	2.72734	2.7272	0
2022-10-03 21:47:43	2.7272	2.72734	2.7272	0
2022-10-03 21:49:12	2.7272	2.72727	2.7272	0
2022-10-03 21:54:14	2.7279	2.72734	2.7279	0
2022-10-03 21:56:42	2.7265	2.72727	2.7265	0
2022-10-03 22:01:43	2.7266	2.72721	2.7266	0
2022-10-03 22:07:02	2.7279	2.72728	2.7279	0
2022-10-03 22:09:42	2.7266	2.72722	2.7266	0
2022-10-03 22:11:32	2.7266	2.72709	2.7266	0
2022-10-03 22:16:58	2.7272	2.72709	2.7272	0
2022-10-03 22:18:12	2.7272	2.72709	2.7272	0
2022-10-03 22:19:42	2.7272	2.72709	2.7272	0
2022-10-03 22:20:53	2.7272	2.72709	2.7272	0
2022-10-03 22:22:22	2.7279	2.72709	2.7279	0
2022-10-03 22:23:12	2.7279	2.72723	2.7279	0
2022-10-03 22:24:02	2.7265	2.72722	2.7265	0
2022-10-03 22:24:52	2.7265	2.72708	2.7265	0
2022-10-03 22:29:32	2.7272	2.72714	2.7272	0
2022-10-03 22:30:22	2.7279	2.72727	2.7279	0
2022-10-03 22:31:12	2.7279	2.72734	2.7279	0
2022-10-03 22:36:32	2.7272	2.72734	2.7272	0
2022-10-03 22:38:42	2.7272	2.72734	2.7272	0
2022-10-03 22:39:32	2.7279	2.72741	2.7279	0
2022-10-03 22:44:41	2.7266	2.72728	2.7266	0
2022-10-03 22:46:46	2.7272	2.72721	2.7272	0
2022-10-03 22:47:19	2.7272	2.72728	2.7272	0
2022-10-03 22:52:42	2.7272	2.72735	2.7272	0
2022-10-03 22:53:52	2.7272	2.72735	2.7272	0
2022-10-03 22:56:02	2.7279	2.72735	2.7279	0
2022-10-03 23:00:02	2.7265	2.72721	2.7265	0
2022-10-03 23:03:52	2.7265	2.72714	2.7265	0
2022-10-03 23:04:42	2.7272	2.72714	2.7272	0
2022-10-03 23:05:52	2.7272	2.72707	2.7272	0
2022-10-03 23:09:32	2.7279	2.7272	2.7279	0
2022-10-03 23:12:12	2.7279	2.72727	2.7279	0
2022-10-03 23:13:02	2.7279	2.72734	2.7279	0
2022-10-03 23:13:52	2.7272	2.72734	2.7272	0
2022-10-03 23:18:54	2.7272	2.72734	2.7272	0
2022-10-03 23:20:02	2.7272	2.72727	2.7272	0
2022-10-03 23:21:32	2.7265	2.72727	2.7265	0
2022-10-03 23:23:52	2.7285	2.72747	2.7285	0
2022-10-03 23:25:11	2.7272	2.72747	2.7272	0
2022-10-03 23:26:48	2.7272	2.72747	2.7272	0
2022-10-03 23:27:42	2.7272	2.7274	2.7272	0
2022-10-03 23:31:22	2.7272	2.72733	2.7272	0
2022-10-03 23:32:12	2.7279	2.72733	2.7279	0
2022-10-03 23:34:02	2.7279	2.7274	2.7279	0
2022-10-03 23:37:52	2.7279	2.72747	2.7279	0
2022-10-03 23:42:55	2.7266	2.72741	2.7266	0
2022-10-03 23:46:31	2.7272	2.72748	2.7272	0
2022-10-03 23:51:42	2.7266	2.72729	2.7266	0
2022-10-03 23:54:33	2.7266	2.72723	2.7266	0
2022-10-03 23:55:52	2.7259	2.7271	2.7259	0
2022-10-03 23:59:11	2.7285	2.72723	2.7285	0
2022-10-04 00:00:39	2.7259	2.7271	2.7259	0
2022-10-04 00:01:31	2.7272	2.72703	2.7272	0
2022-10-04 00:03:42	2.7266	2.7269	2.7266	0
2022-10-04 00:04:32	2.7272	2.72683	2.7272	0
2022-10-04 00:05:22	2.7259	2.72676	2.7259	0
2022-10-04 00:06:22	2.7285	2.72689	2.7285	0
2022-10-04 00:07:12	2.7272	2.72695	2.7272	0
2022-10-04 00:08:02	2.7265	2.72694	2.7265	0
2022-10-04 00:08:52	2.7266	2.72701	2.7266	0
2022-10-04 00:09:42	2.7279	2.72695	2.7279	0
2022-10-04 00:14:43	2.7266	2.72702	2.7266	0
2022-10-04 00:16:26	2.7265	2.72695	2.7265	0
2022-10-04 00:21:26	2.7272	2.72701	2.7272	0
2022-10-04 00:22:32	2.7272	2.72701	2.7272	0
2022-10-04 00:27:34	2.7272	2.72714	2.7272	0
2022-10-04 00:28:12	2.7272	2.72701	2.7272	0
2022-10-04 00:29:04	2.7272	2.72701	2.7272	0
2022-10-04 00:34:32	2.7272	2.72708	2.7272	0
2022-10-04 00:35:42	2.7266	2.72708	2.7266	0
2022-10-04 00:36:32	2.7265	2.72694	2.7265	0
2022-10-04 00:38:02	2.7265	2.72693	2.7265	0
2022-10-04 00:41:51	2.7266	2.72694	2.7266	0
2022-10-04 00:43:32	2.7266	2.72688	2.7266	0
2022-10-04 00:44:22	2.7266	2.72682	2.7266	0
2022-10-04 00:48:32	2.7279	2.72689	2.7279	0
2022-10-04 00:49:42	2.7272	2.72689	2.7272	0
2022-10-04 00:51:24	2.7272	2.72689	2.7272	0
2022-10-04 00:55:32	2.7272	2.72689	2.7272	0
2022-10-04 00:56:43	2.7272	2.72695	2.7272	0
2022-10-04 01:02:12	2.7266	2.72696	2.7266	0
2022-10-04 01:03:02	2.7259	2.7269	2.7259	0
2022-10-04 01:05:42	2.7272	2.72696	2.7272	0
2022-10-04 01:06:32	2.7272	2.72702	2.7272	0
2022-10-04 01:07:23	2.7266	2.72702	2.7266	0
2022-10-04 01:10:43	2.7272	2.72695	2.7272	0
2022-10-04 01:11:22	2.7266	2.72689	2.7266	0
2022-10-04 01:12:12	2.7272	2.72689	2.7272	0
2022-10-04 01:15:32	2.7272	2.72689	2.7272	0
2022-10-04 01:16:22	2.7279	2.72696	2.7279	0
2022-10-04 01:20:08	2.7259	2.72689	2.7259	0
2022-10-04 01:23:32	2.7272	2.72702	2.7272	0
2022-10-04 01:25:52	2.7279	2.72709	2.7279	0
2022-10-04 01:29:02	2.7266	2.72703	2.7266	0
2022-10-04 01:29:52	2.7266	2.72703	2.7266	0
2022-10-04 01:31:42	2.7272	2.72703	2.7272	0
2022-10-04 01:33:32	2.7272	2.72709	2.7272	0
2022-10-04 01:35:42	2.7266	2.72703	2.7266	0
2022-10-04 01:36:32	2.7266	2.72697	2.7266	0
2022-10-04 01:37:22	2.7266	2.72684	2.7266	0
2022-10-04 01:39:12	2.7272	2.72697	2.7272	0
2022-10-04 01:44:25	2.7272	2.72697	2.7272	0
2022-10-04 01:46:43	2.7266	2.72684	2.7266	0
2022-10-04 01:51:02	2.7272	2.7269	2.7272	0
2022-10-04 01:51:52	2.7266	2.7269	2.7266	0
2022-10-04 01:56:53	2.7259	2.72677	2.7259	0
2022-10-04 01:58:54	2.7266	2.72671	2.7266	0
2022-10-04 02:02:12	2.7266	2.72671	2.7266	0
2022-10-04 02:06:03	2.7272	2.72677	2.7272	0
2022-10-04 02:06:44	2.7272	2.72683	2.7272	0
2022-10-04 02:08:04	2.7266	2.72677	2.7266	0
2022-10-04 02:10:14	2.7279	2.72684	2.7279	0
2022-10-04 02:11:12	2.7266	2.72684	2.7266	0
2022-10-04 02:12:02	2.7272	2.72684	2.7272	0
2022-10-04 02:12:52	2.7266	2.72684	2.7266	0
2022-10-04 02:17:53	2.7272	2.72697	2.7272	0
2022-10-04 02:22:56	2.7272	2.72703	2.7272	0
2022-10-04 02:23:27	2.7272	2.72709	2.7272	0
2022-10-04 02:27:02	2.7272	2.72709	2.7272	0
2022-10-04 02:32:04	2.7266	2.72703	2.7266	0
2022-10-04 02:33:02	2.7266	2.72703	2.7266	0
2022-10-04 02:38:03	2.7259	2.72683	2.7259	0
2022-10-04 02:43:13	2.7272	2.72689	2.7272	0
2022-10-04 02:48:14	2.7259	2.72676	2.7259	0
2022-10-04 02:50:42	2.7272	2.72682	2.7272	0
2022-10-04 02:55:42	2.7266	2.72676	2.7266	0
2022-10-04 03:00:44	2.7272	2.72676	2.7272	0
2022-10-04 03:01:18	2.7259	2.72663	2.7259	0
2022-10-04 03:05:51	2.7259	2.7265	2.7259	0
2022-10-04 03:10:54	2.7266	2.7265	2.7266	0
2022-10-04 03:15:08	2.7259	2.72643	2.7259	0
2022-10-04 03:20:09	2.7266	2.7265	2.7266	0
2022-10-04 03:21:21	2.7266	2.72644	2.7266	0
2022-10-04 03:23:01	2.7266	2.72651	2.7266	0
2022-10-04 03:24:52	2.7259	2.72638	2.7259	0
2022-10-04 03:27:07	2.7259	2.72631	2.7259	0
2022-10-04 03:28:31	2.7259	2.72618	2.7259	0
2022-10-04 03:33:33	2.7259	2.72618	2.7259	0
2022-10-04 03:38:35	2.7266	2.72625	2.7266	0
2022-10-04 03:39:42	2.7259	2.72618	2.7259	0
2022-10-04 03:44:44	2.7259	2.72618	2.7259	0
2022-10-04 03:49:46	2.7266	2.72618	2.7266	0
2022-10-04 03:54:48	2.7266	2.72618	2.7266	0
2022-10-04 03:58:02	2.7259	2.72611	2.7259	0
2022-10-04 03:58:31	2.7266	2.72618	2.7266	0
2022-10-04 04:03:33	2.7272	2.72631	2.7272	0
2022-10-04 04:04:53	2.7272	2.72644	2.7272	0
2022-10-04 04:06:32	2.7259	2.72644	2.7259	0
2022-10-04 04:07:28	2.7266	2.72644	2.7266	0
2022-10-04 04:10:22	2.7266	2.72651	2.7266	0
2022-10-04 04:13:11	2.7259	2.72651	2.7259	0
2022-10-04 04:18:13	2.7266	2.72651	2.7266	0
2022-10-04 04:19:13	2.7272	2.72657	2.7272	0
2022-10-04 04:24:16	2.7259	2.72657	2.7259	0
2022-10-04 04:26:22	2.7266	2.72657	2.7266	0
2022-10-04 04:31:23	2.7266	2.72651	2.7266	0
2022-10-04 04:36:26	2.7253	2.72632	2.7253	0
2022-10-04 04:41:29	2.7253	2.72626	2.7253	0
2022-10-04 04:46:12	2.7253	2.72613	2.7253	0
2022-10-04 04:51:14	2.7253	2.726	2.7253	0
2022-10-04 04:52:32	2.7266	2.72607	2.7266	0
2022-10-04 04:54:22	2.7253	2.72594	2.7253	0
2022-10-04 04:55:10	2.7272	2.72594	2.7272	0
2022-10-04 04:57:42	2.7259	2.72594	2.7259	0
2022-10-04 05:00:02	2.7259	2.72587	2.7259	0
2022-10-04 05:01:52	2.7259	2.7258	2.7259	0
2022-10-04 05:02:11	2.7259	2.72586	2.7259	0
2022-10-04 05:03:42	2.7266	2.72599	2.7266	0
2022-10-04 05:04:41	2.7259	2.72605	2.7259	0
2022-10-04 05:09:43	2.7259	2.72611	2.7259	0
2022-10-04 05:13:22	2.7253	2.72598	2.7253	0
2022-10-04 05:14:42	2.7266	2.72611	2.7266	0
2022-10-04 05:16:12	2.7266	2.72605	2.7266	0
2022-10-04 05:18:02	2.7266	2.72612	2.7266	0
2022-10-04 05:18:52	2.7266	2.72619	2.7266	0
2022-10-04 05:19:43	2.7253	2.72613	2.7253	0
2022-10-04 05:20:51	2.7266	2.7262	2.7266	0
2022-10-04 05:22:12	2.7272	2.72626	2.7272	0
2022-10-04 05:23:02	2.7266	2.72633	2.7266	0
2022-10-04 05:28:06	2.7272	2.72646	2.7272	0
2022-10-04 05:29:07	2.7266	2.72659	2.7266	0
2022-10-04 05:30:22	2.7253	2.72646	2.7253	0
2022-10-04 05:31:32	2.7259	2.72639	2.7259	0
2022-10-04 05:32:22	2.7253	2.72626	2.7253	0
2022-10-04 05:33:12	2.7266	2.72626	2.7266	0
2022-10-04 05:35:52	2.7266	2.72639	2.7266	0
2022-10-04 05:36:42	2.7259	2.72632	2.7259	0
2022-10-04 05:38:32	2.7259	2.72619	2.7259	0
2022-10-04 05:39:22	2.7259	2.72612	2.7259	0
2022-10-04 05:40:12	2.7259	2.72599	2.7259	0
2022-10-04 05:41:02	2.7259	2.72592	2.7259	0
2022-10-04 05:46:05	2.7259	2.72598	2.7259	0
2022-10-04 05:46:32	2.7259	2.72598	2.7259	0
2022-10-04 05:51:42	2.7272	2.72617	2.7272	0
2022-10-04 05:52:32	2.7266	2.72617	2.7266	0
2022-10-04 05:53:22	2.7265	2.72616	2.7265	0
2022-10-04 05:54:52	2.7252	2.72609	2.7252	0
2022-10-04 05:55:42	2.7253	2.72603	2.7253	0
2022-10-04 05:56:24	2.7266	2.7261	2.7266	0
2022-10-04 05:57:22	2.7259	2.7261	2.7259	0
2022-10-04 06:02:24	2.7253	2.72604	2.7253	0
2022-10-04 06:07:52	2.7259	2.72604	2.7259	0
2022-10-04 06:08:42	2.7259	2.72604	2.7259	0
2022-10-04 06:09:32	2.7252	2.72584	2.7252	0
2022-10-04 06:11:02	2.7253	2.72571	2.7253	0
2022-10-04 06:13:35	2.7253	2.72559	2.7253	0
2022-10-04 06:14:31	2.7259	2.72566	2.7259	0
2022-10-04 06:16:02	2.7253	2.72566	2.7253	0
2022-10-04 06:17:32	2.7259	2.72559	2.7259	0
2022-10-04 06:18:22	2.7253	2.72553	2.7253	0
2022-10-04 06:19:12	2.7259	2.72559	2.7259	0
2022-10-04 06:20:02	2.7259	2.72559	2.7259	0
2022-10-04 06:24:49	2.7253	2.72553	2.7253	0
2022-10-04 06:27:01	2.7266	2.72567	2.7266	0
2022-10-04 06:29:52	2.7266	2.7258	2.7266	0
2022-10-04 06:31:42	2.7252	2.72579	2.7252	0
2022-10-04 06:33:00	2.7272	2.72592	2.7272	0
2022-10-04 06:33:57	2.7246	2.72585	2.7246	0
2022-10-04 06:38:59	2.7259	2.72585	2.7259	0
2022-10-04 06:42:22	2.7252	2.72584	2.7252	0
2022-10-04 06:45:11	2.7252	2.72577	2.7252	0
2022-10-04 06:46:52	2.7225	2.72543	2.7225	0
2022-10-04 06:48:02	2.7232	2.72522	2.7232	0
2022-10-04 06:51:42	2.7225	2.72481	2.7225	0
2022-10-04 06:53:32	2.7218	2.72433	2.7218	0
2022-10-04 06:54:22	2.7231	2.72412	2.7231	0
2022-10-04 06:55:13	2.7237	2.72377	2.7237	0
2022-10-04 06:55:49	2.7224	2.72355	2.7224	0
2022-10-04 06:57:42	2.7237	2.72333	2.7237	0
2022-10-04 06:58:32	2.7237	2.72318	2.7237	0
2022-10-04 06:59:42	2.7237	2.72303	2.7237	0
2022-10-04 07:04:46	2.7237	2.72315	2.7237	0
2022-10-04 07:05:32	2.7244	2.72327	2.7244	0
2022-10-04 07:06:22	2.7244	2.72346	2.7244	0
2022-10-04 07:07:12	2.725	2.72378	2.725	0
2022-10-04 07:12:32	2.7231	2.72378	2.7231	0
2022-10-04 07:13:28	2.7257	2.72398	2.7257	0
2022-10-04 07:16:13	2.7231	2.72405	2.7231	0
2022-10-04 07:19:05	2.7257	2.72425	2.7257	0
2022-10-04 07:21:42	2.7258	2.72446	2.7258	0
2022-10-04 07:25:52	2.7251	2.7246	2.7251	0
2022-10-04 07:30:54	2.7251	2.72474	2.7251	0
2022-10-04 07:35:57	2.7251	2.72481	2.7251	0
2022-10-04 07:37:22	2.7238	2.72475	2.7238	0
2022-10-04 07:38:32	2.7245	2.7247	2.7245	0
2022-10-04 07:39:22	2.7245	2.72484	2.7245	0
2022-10-04 07:40:12	2.7238	2.72465	2.7238	0
2022-10-04 07:41:42	2.7251	2.72485	2.7251	0
2022-10-04 07:44:42	2.7252	2.7248	2.7252	0
2022-10-04 07:45:32	2.7238	2.7246	2.7238	0
2022-10-04 07:48:02	2.7245	2.72454	2.7245	0
2022-10-04 07:48:52	2.7252	2.72455	2.7252	0
2022-10-04 07:52:52	2.7245	2.72449	2.7245	0
2022-10-04 07:57:12	2.7258	2.72469	2.7258	0
2022-10-04 07:58:22	2.7252	2.72476	2.7252	0
2022-10-04 08:01:38	2.7245	2.72476	2.7245	0
2022-10-04 08:04:02	2.7252	2.7249	2.7252	0
2022-10-04 08:04:21	2.7252	2.72491	2.7252	0
2022-10-04 08:06:32	2.7252	2.72491	2.7252	0
2022-10-04 08:07:42	2.7245	2.72498	2.7245	0
2022-10-04 08:10:42	2.7245	2.72498	2.7245	0
2022-10-04 08:16:02	2.7245	2.72491	2.7245	0
2022-10-04 08:16:52	2.7245	2.72491	2.7245	0
2022-10-04 08:20:42	2.7259	2.72492	2.7259	0
2022-10-04 08:22:13	2.7252	2.72492	2.7252	0
2022-10-04 08:27:02	2.7252	2.72499	2.7252	0
2022-10-04 08:31:22	2.7245	2.72492	2.7245	0
2022-10-04 08:35:13	2.7265	2.72505	2.7265	0
2022-10-04 08:40:02	2.7259	2.72512	2.7259	0
2022-10-04 08:40:52	2.7259	2.72526	2.7259	0
2022-10-04 08:41:42	2.7252	2.72533	2.7252	0
2022-10-04 08:42:52	2.7259	2.72547	2.7259	0
2022-10-04 08:43:42	2.7272	2.72574	2.7272	0
2022-10-04 08:46:24	2.7246	2.72561	2.7246	0
2022-10-04 08:47:22	2.7253	2.72562	2.7253	0
2022-10-04 08:48:21	2.7266	2.72576	2.7266	0
2022-10-04 08:50:11	2.7259	2.7259	2.7259	0
2022-10-04 08:51:32	2.7253	2.72578	2.7253	0
2022-10-04 08:56:02	2.7259	2.72578	2.7259	0
2022-10-04 08:59:41	2.7266	2.72585	2.7266	0
2022-10-04 09:02:21	2.726	2.72593	2.726	0
2022-10-04 09:04:02	2.7266	2.726	2.7266	0
2022-10-04 09:04:52	2.7266	2.72594	2.7266	0
2022-10-04 09:05:48	2.7266	2.72614	2.7266	0
2022-10-04 09:10:12	2.7266	2.72627	2.7266	0
2022-10-04 09:11:02	2.7273	2.72634	2.7273	0
2022-10-04 09:15:35	2.7273	2.72648	2.7273	0
2022-10-04 09:16:32	2.726	2.72655	2.726	0
2022-10-04 09:18:41	2.7273	2.72669	2.7273	0
2022-10-04 09:23:43	2.7267	2.7267	2.7267	0
2022-10-04 09:24:43	2.7273	2.72683	2.7273	0
2022-10-04 09:26:42	2.7267	2.72684	2.7267	0
2022-10-04 09:27:32	2.7267	2.72685	2.7267	0
2022-10-04 09:32:32	2.7267	2.72686	2.7267	0
2022-10-04 09:37:37	2.7267	2.72687	2.7267	0
2022-10-04 09:42:38	2.7267	2.72681	2.7267	0
2022-10-04 09:47:37	2.7261	2.72669	2.7261	0
2022-10-04 09:52:39	2.7274	2.72683	2.7274	0
2022-10-04 09:54:23	2.7274	2.72684	2.7274	0
2022-10-04 09:55:00	2.7268	2.72685	2.7268	0
2022-10-04 09:59:50	2.7268	2.7268	2.7268	0
2022-10-04 10:03:30	2.7281	2.72694	2.7281	0
2022-10-04 10:07:21	2.7281	2.72708	2.7281	0
2022-10-04 10:11:01	2.7281	2.72722	2.7281	0
2022-10-04 10:16:01	2.7281	2.72736	2.7281	0
2022-10-04 10:21:04	2.7281	2.7275	2.7281	0
2022-10-04 10:26:12	2.7281	2.7277	2.7281	0
2022-10-04 10:31:05	2.7281	2.72777	2.7281	0
2022-10-04 10:32:12	2.7282	2.72785	2.7282	0
2022-10-04 10:37:22	2.7282	2.72799	2.7282	0
2022-10-04 10:37:54	2.7282	2.72813	2.7282	0
2022-10-04 10:42:55	2.7282	2.72814	2.7282	0
2022-10-04 10:43:25	2.7269	2.72802	2.7269	0
2022-10-04 10:48:28	2.7282	2.72803	2.7282	0
2022-10-04 10:53:31	2.7288	2.7281	2.7288	0
2022-10-04 10:58:32	2.7282	2.72811	2.7282	0
2022-10-04 11:01:46	2.7275	2.72805	2.7275	0
2022-10-04 11:02:57	2.7269	2.72793	2.7269	0
2022-10-04 11:04:05	2.7275	2.72786	2.7275	0
2022-10-04 11:05:33	2.7282	2.72786	2.7282	0
2022-10-04 11:10:29	2.7275	2.72779	2.7275	0
2022-10-04 11:12:01	2.7275	2.72772	2.7275	0
2022-10-04 11:14:32	2.7275	2.72778	2.7275	0
2022-10-04 11:16:35	2.7282	2.72778	2.7282	0
2022-10-04 11:17:52	2.7282	2.72772	2.7282	0
2022-10-04 11:22:54	2.7269	2.72759	2.7269	0
2022-10-04 11:23:14	2.7289	2.72773	2.7289	0
2022-10-04 11:23:54	2.7275	2.72779	2.7275	0
2022-10-04 11:26:54	2.7275	2.72779	2.7275	0
2022-10-04 11:27:34	2.7282	2.72779	2.7282	0
2022-10-04 11:32:40	2.7269	2.72773	2.7269	0
2022-10-04 11:33:29	2.7289	2.72787	2.7289	0
2022-10-04 11:33:33	2.7269	2.72781	2.7269	0
2022-10-04 11:35:53	2.7275	2.72774	2.7275	0
2022-10-04 11:37:12	2.7275	2.72767	2.7275	0
2022-10-04 11:38:03	2.7282	2.7278	2.7282	0
2022-10-04 11:39:43	2.7275	2.72766	2.7275	0
2022-10-04 11:41:42	2.7282	2.72773	2.7282	0
2022-10-04 11:46:44	2.7269	2.72767	2.7269	0
2022-10-04 11:50:21	2.7269	2.72754	2.7269	0
2022-10-04 11:52:21	2.7275	2.7276	2.7275	0
2022-10-04 11:57:12	2.7275	2.72746	2.7275	0
2022-10-04 11:58:22	2.7268	2.72745	2.7268	0
2022-10-04 11:59:32	2.7275	2.72745	2.7275	0
2022-10-04 12:00:22	2.7282	2.72752	2.7282	0
2022-10-04 12:01:12	2.7275	2.72745	2.7275	0
2022-10-04 12:02:01	2.7268	2.72738	2.7268	0
2022-10-04 12:05:12	2.7262	2.72718	2.7262	0
2022-10-04 12:10:14	2.7281	2.7273	2.7281	0
2022-10-04 12:10:52	2.7268	2.72729	2.7268	0
2022-10-04 12:13:02	2.7268	2.72722	2.7268	0
2022-10-04 12:15:25	2.7268	2.72715	2.7268	0
2022-10-04 12:17:22	2.7275	2.72722	2.7275	0
2022-10-04 12:18:32	2.7262	2.72709	2.7262	0
2022-10-04 12:22:07	2.7262	2.72689	2.7262	0
2022-10-04 12:23:42	2.7275	2.72689	2.7275	0
2022-10-04 12:24:32	2.7262	2.72683	2.7262	0
2022-10-04 12:25:22	2.7255	2.72676	2.7255	0
2022-10-04 12:27:11	2.7281	2.72676	2.7281	0
2022-10-04 12:30:42	2.7268	2.72676	2.7268	0
2022-10-04 12:31:32	2.7262	2.7267	2.7262	0
2022-10-04 12:32:22	2.7268	2.7267	2.7268	0
2022-10-04 12:33:59	2.7262	2.72657	2.7262	0
2022-10-04 12:37:12	2.7261	2.72656	2.7261	0
2022-10-04 12:38:02	2.7261	2.72655	2.7261	0
2022-10-04 12:39:32	2.7255	2.72635	2.7255	0
2022-10-04 12:40:22	2.7274	2.72647	2.7274	0
2022-10-04 12:42:32	2.7261	2.72653	2.7261	0
2022-10-04 12:43:22	2.7261	2.72633	2.7261	0
2022-10-04 12:44:12	2.7255	2.7262	2.7255	0
2022-10-04 12:46:42	2.7268	2.72626	2.7268	0
2022-10-04 12:51:44	2.7261	2.72619	2.7261	0
2022-10-04 12:52:22	2.7255	2.72612	2.7255	0
2022-10-04 12:54:08	2.7261	2.72612	2.7261	0
2022-10-04 12:55:02	2.7261	2.72612	2.7261	0
2022-10-04 12:57:42	2.7255	2.72612	2.7255	0
2022-10-04 12:58:32	2.7268	2.72606	2.7268	0
2022-10-04 13:01:21	2.7255	2.726	2.7255	0
2022-10-04 13:02:00	2.7255	2.72594	2.7255	0
2022-10-04 13:03:02	2.7261	2.726	2.7261	0
2022-10-04 13:06:29	2.7261	2.72593	2.7261	0
2022-10-04 13:08:21	2.7261	2.72593	2.7261	0
2022-10-04 13:10:42	2.7248	2.72586	2.7248	0
2022-10-04 13:15:31	2.7261	2.72586	2.7261	0
2022-10-04 13:16:42	2.7268	2.72593	2.7268	0
2022-10-04 13:21:42	2.7261	2.72599	2.7261	0
2022-10-04 13:22:31	2.7254	2.72585	2.7254	0
2022-10-04 13:26:32	2.7254	2.72584	2.7254	0
2022-10-04 13:31:36	2.7267	2.72596	2.7267	0
2022-10-04 13:35:12	2.7261	2.72596	2.7261	0
2022-10-04 13:36:22	2.7254	2.72589	2.7254	0
2022-10-04 13:39:42	2.7261	2.72589	2.7261	0
2022-10-04 13:40:52	2.7248	2.72589	2.7248	0
2022-10-04 13:45:56	2.7261	2.72589	2.7261	0
2022-10-04 13:46:15	2.7261	2.72582	2.7261	0
2022-10-04 13:49:22	2.7254	2.72575	2.7254	0
2022-10-04 13:52:32	2.7261	2.72582	2.7261	0
2022-10-04 13:56:25	2.7247	2.72575	2.7247	0
2022-10-04 14:00:42	2.7254	2.72562	2.7254	0
2022-10-04 14:01:21	2.7254	2.72555	2.7254	0
2022-10-04 14:04:15	2.7247	2.72548	2.7247	0
2022-10-04 14:05:32	2.7261	2.72548	2.7261	0
2022-10-04 14:06:26	2.7261	2.72561	2.7261	0
2022-10-04 14:11:30	2.7254	2.72554	2.7254	0
2022-10-04 14:13:32	2.7261	2.72554	2.7261	0
2022-10-04 14:15:22	2.7241	2.72541	2.7241	0
2022-10-04 14:20:26	2.7247	2.72527	2.7247	0
2022-10-04 14:21:32	2.7254	2.72534	2.7254	0
2022-10-04 14:24:20	2.7254	2.72534	2.7254	0
2022-10-04 14:25:22	2.7254	2.72534	2.7254	0
2022-10-04 14:30:25	2.7247	2.72534	2.7247	0
2022-10-04 14:32:12	2.7241	2.72514	2.7241	0
2022-10-04 14:32:51	2.7241	2.72494	2.7241	0
2022-10-04 14:37:12	2.7247	2.72487	2.7247	0
2022-10-04 14:38:02	2.7247	2.72473	2.7247	0
2022-10-04 14:39:01	2.7247	2.72479	2.7247	0
2022-10-04 14:43:52	2.7247	2.72479	2.7247	0
2022-10-04 14:44:51	2.7254	2.72479	2.7254	0
2022-10-04 14:47:52	2.7254	2.72479	2.7254	0
2022-10-04 14:48:42	2.7241	2.72466	2.7241	0
2022-10-04 14:53:22	2.7254	2.72473	2.7254	0
2022-10-04 14:54:34	2.7241	2.72473	2.7241	0
2022-10-04 14:59:37	2.7247	2.72479	2.7247	0
2022-10-04 15:04:33	2.7254	2.72486	2.7254	0
2022-10-04 15:06:22	2.7234	2.72473	2.7234	0
2022-10-04 15:09:19	2.7247	2.72473	2.7247	0
2022-10-04 15:11:21	2.7254	2.7248	2.7254	0
2022-10-04 15:16:32	2.7241	2.72467	2.7241	0
2022-10-04 15:17:22	2.7247	2.7246	2.7247	0
2022-10-04 15:18:32	2.726	2.72479	2.726	0
2022-10-04 15:18:36	2.7234	2.72459	2.7234	0
2022-10-04 15:20:52	2.7254	2.72472	2.7254	0
2022-10-04 15:21:53	2.7254	2.72479	2.7254	0
2022-10-04 15:25:11	2.7247	2.72472	2.7247	0
2022-10-04 15:28:22	2.7247	2.72485	2.7247	0
2022-10-04 15:29:12	2.7247	2.72485	2.7247	0
2022-10-04 15:30:22	2.7247	2.72478	2.7247	0
2022-10-04 15:31:43	2.7247	2.72484	2.7247	0
2022-10-04 15:35:41	2.7247	2.72484	2.7247	0
2022-10-04 15:39:12	2.726	2.72484	2.726	0
2022-10-04 15:40:19	2.7254	2.72504	2.7254	0
2022-10-04 15:41:42	2.7241	2.72491	2.7241	0
2022-10-04 15:42:21	2.7247	2.72484	2.7247	0
2022-10-04 15:44:42	2.7234	2.72471	2.7234	0
2022-10-04 15:46:38	2.7241	2.72465	2.7241	0
2022-10-04 15:50:52	2.7241	2.72459	2.7241	0
2022-10-04 15:53:02	2.7247	2.72459	2.7247	0
2022-10-04 15:53:41	2.7234	2.72446	2.7234	0
2022-10-04 15:55:42	2.7254	2.72453	2.7254	0
2022-10-04 15:59:11	2.7247	2.7244	2.7247	0
2022-10-04 16:02:00	2.7241	2.72427	2.7241	0
2022-10-04 16:05:32	2.7247	2.72433	2.7247	0
2022-10-04 16:10:33	2.7241	2.72427	2.7241	0
2022-10-04 16:12:32	2.7241	2.72434	2.7241	0
2022-10-04 16:17:35	2.7241	2.72434	2.7241	0
2022-10-04 16:20:22	2.7241	2.72434	2.7241	0
2022-10-04 16:25:22	2.7247	2.72434	2.7247	0
2022-10-04 16:30:23	2.7234	2.72434	2.7234	0
2022-10-04 16:32:22	2.7241	2.72421	2.7241	0
2022-10-04 16:37:25	2.7247	2.72421	2.7247	0
2022-10-04 16:38:12	2.7241	2.72421	2.7241	0
2022-10-04 16:41:24	2.7241	2.72415	2.7241	0
2022-10-04 16:43:32	2.7241	2.72415	2.7241	0
2022-10-04 16:48:34	2.7241	2.72415	2.7241	0
2022-10-04 16:53:36	2.7241	2.72415	2.7241	0
2022-10-04 16:54:42	2.7241	2.72415	2.7241	0
2022-10-04 16:59:44	2.7241	2.72409	2.7241	0
2022-10-04 17:03:50	2.7241	2.72416	2.7241	0
2022-10-04 17:07:13	2.7234	2.72409	2.7234	0
2022-10-04 17:10:42	2.7234	2.72396	2.7234	0
2022-10-04 17:15:04	2.7241	2.72396	2.7241	0
2022-10-04 17:17:32	2.7234	2.72389	2.7234	0
2022-10-04 17:18:23	2.724	2.72388	2.724	0
2022-10-04 17:23:26	2.7241	2.72388	2.7241	0
2022-10-04 17:24:03	2.7234	2.72381	2.7234	0
2022-10-04 17:26:14	2.7234	2.72374	2.7234	0
2022-10-04 17:31:42	2.7234	2.72367	2.7234	0
2022-10-04 17:32:33	2.7234	2.7236	2.7234	0
2022-10-04 17:36:43	2.7234	2.7236	2.7234	0
2022-10-04 17:38:43	2.724	2.72366	2.724	0
2022-10-04 17:42:08	2.7241	2.72366	2.7241	0
2022-10-04 17:45:58	2.724	2.72372	2.724	0
2022-10-04 17:49:02	2.7234	2.72366	2.7234	0
2022-10-04 17:49:40	2.724	2.72365	2.724	0
2022-10-04 17:52:34	2.7234	2.72365	2.7234	0
2022-10-04 17:53:23	2.7234	2.72365	2.7234	0
2022-10-04 17:58:14	2.7234	2.72365	2.7234	0
2022-10-04 17:59:53	2.7227	2.72358	2.7227	0
2022-10-04 18:00:52	2.7227	2.72351	2.7227	0
2022-10-04 18:01:43	2.724	2.72351	2.724	0
2022-10-04 18:04:03	2.7234	2.72344	2.7234	0
2022-10-04 18:07:32	2.7234	2.72338	2.7234	0
2022-10-04 18:09:43	2.7234	2.72338	2.7234	0
2022-10-04 18:12:53	2.7227	2.72325	2.7227	0
2022-10-04 18:13:52	2.7234	2.72325	2.7234	0
2022-10-04 18:15:23	2.7234	2.72325	2.7234	0
2022-10-04 18:18:42	2.724	2.72331	2.724	0
2022-10-04 18:19:33	2.7234	2.72338	2.7234	0
2022-10-04 18:22:23	2.724	2.72351	2.724	0
2022-10-04 18:24:23	2.7234	2.72345	2.7234	0
2022-10-04 18:25:33	2.7234	2.72345	2.7234	0
2022-10-04 18:26:21	2.724	2.72351	2.724	0
2022-10-04 18:28:42	2.7234	2.72351	2.7234	0
2022-10-04 18:29:53	2.724	2.72364	2.724	0
2022-10-04 18:34:56	2.7234	2.72364	2.7234	0
2022-10-04 18:36:13	2.7227	2.72357	2.7227	0
2022-10-04 18:40:50	2.7234	2.72351	2.7234	0
2022-10-04 18:42:12	2.7227	2.72344	2.7227	0
2022-10-04 18:43:22	2.7234	2.72338	2.7234	0
2022-10-04 18:44:12	2.7227	2.72331	2.7227	0
2022-10-04 18:45:02	2.7234	2.72331	2.7234	0
2022-10-04 18:49:53	2.7227	2.72318	2.7227	0
2022-10-04 18:50:41	2.7227	2.72311	2.7227	0
2022-10-04 18:51:41	2.7234	2.72305	2.7234	0
2022-10-04 18:56:43	2.7227	2.72298	2.7227	0
2022-10-04 19:01:43	2.7234	2.72305	2.7234	0
2022-10-04 19:02:32	2.7234	2.72305	2.7234	0
2022-10-04 19:03:22	2.7234	2.72312	2.7234	0
2022-10-04 19:04:32	2.7227	2.72305	2.7227	0
2022-10-04 19:05:22	2.7221	2.72299	2.7221	0
2022-10-04 19:06:12	2.7227	2.72292	2.7227	0
2022-10-04 19:07:02	2.7227	2.72292	2.7227	0
2022-10-04 19:07:52	2.7227	2.72292	2.7227	0
2022-10-04 19:11:32	2.7234	2.72292	2.7234	0
2022-10-04 19:13:59	2.7234	2.72299	2.7234	0
2022-10-04 19:15:22	2.7227	2.72292	2.7227	0
2022-10-04 19:16:30	2.7234	2.72292	2.7234	0
2022-10-04 19:19:22	2.7227	2.72285	2.7227	0
2022-10-04 19:20:12	2.7234	2.72292	2.7234	0
2022-10-04 19:21:28	2.7227	2.72298	2.7227	0
2022-10-04 19:25:02	2.7227	2.72298	2.7227	0
2022-10-04 19:25:51	2.7234	2.72305	2.7234	0
2022-10-04 19:30:24	2.7227	2.72305	2.7227	0
2022-10-04 19:31:47	2.7227	2.72298	2.7227	0
2022-10-04 19:35:52	2.7227	2.72291	2.7227	0
2022-10-04 19:36:51	2.724	2.72304	2.724	0
2022-10-04 19:38:42	2.7234	2.72304	2.7234	0
2022-10-04 19:43:12	2.7234	2.72311	2.7234	0
2022-10-04 19:44:02	2.7234	2.72311	2.7234	0
2022-10-04 19:45:57	2.7221	2.72305	2.7221	0
2022-10-04 19:48:52	2.7234	2.72312	2.7234	0
2022-10-04 19:51:21	2.7221	2.72299	2.7221	0
2022-10-04 19:53:52	2.7221	2.72293	2.7221	0
2022-10-04 19:58:42	2.7234	2.723	2.7234	0
2022-10-04 20:01:41	2.7234	2.72307	2.7234	0
2022-10-04 20:03:42	2.724	2.72307	2.724	0
2022-10-04 20:04:52	2.7227	2.723	2.7227	0
2022-10-04 20:05:42	2.7227	2.72293	2.7227	0
2022-10-04 20:09:12	2.7221	2.7228	2.7221	0
2022-10-04 20:10:02	2.7221	2.7228	2.7221	0
2022-10-04 20:11:30	2.7221	2.72267	2.7221	0
2022-10-04 20:12:52	2.7221	2.72267	2.7221	0
2022-10-04 20:14:02	2.7227	2.72273	2.7227	0
2022-10-04 20:14:52	2.7234	2.72273	2.7234	0
2022-10-04 20:15:32	2.7227	2.72266	2.7227	0
2022-10-04 20:16:11	2.7221	2.72247	2.7221	0
2022-10-04 20:16:48	2.7227	2.72247	2.7227	0
2022-10-04 20:17:42	2.7234	2.72254	2.7234	0
2022-10-04 20:18:21	2.7221	2.72254	2.7221	0
2022-10-04 20:21:01	2.7221	2.72254	2.7221	0
2022-10-04 20:22:35	2.7221	2.72254	2.7221	0
2022-10-04 20:24:31	2.7214	2.72247	2.7214	0
2022-10-04 20:25:03	2.7234	2.72254	2.7234	0
2022-10-04 20:26:42	2.7221	2.72241	2.7221	0
2022-10-04 20:30:11	2.7221	2.72235	2.7221	0
2022-10-04 20:32:32	2.7227	2.72241	2.7227	0
2022-10-04 20:33:22	2.7227	2.72241	2.7227	0
2022-10-04 20:34:21	2.7234	2.72241	2.7234	0
2022-10-04 20:36:01	2.7227	2.72247	2.7227	0
2022-10-04 20:37:22	2.7221	2.72247	2.7221	0
2022-10-04 20:38:12	2.7227	2.72253	2.7227	0
2022-10-04 20:41:12	2.7221	2.7226	2.7221	0
2022-10-04 20:42:02	2.7221	2.72247	2.7221	0
2022-10-04 20:43:12	2.7234	2.7226	2.7234	0
2022-10-04 20:44:02	2.7227	2.72266	2.7227	0
2022-10-04 20:45:12	2.7234	2.72273	2.7234	0
2022-10-04 20:46:42	2.7221	2.72267	2.7221	0
2022-10-04 20:47:32	2.7221	2.72254	2.7221	0
2022-10-04 20:50:43	2.7214	2.72241	2.7214	0
2022-10-04 20:50:59	2.7234	2.72254	2.7234	0
2022-10-04 20:52:15	2.7214	2.72241	2.7214	0
2022-10-04 20:52:19	2.7234	2.72254	2.7234	0
2022-10-04 20:53:02	2.7221	2.72254	2.7221	0
2022-10-04 20:54:13	2.7227	2.72247	2.7227	0
2022-10-04 20:56:21	2.7227	2.72247	2.7227	0
2022-10-04 20:57:01	2.7221	2.72234	2.7221	0
2022-10-04 21:01:12	2.7214	2.72227	2.7214	0
2022-10-04 21:03:16	2.7234	2.7224	2.7234	0
2022-10-04 21:04:12	2.7214	2.7224	2.7214	0
2022-10-04 21:04:31	2.7214	2.7222	2.7214	0
2022-10-04 21:05:42	2.7234	2.7224	2.7234	0
2022-10-04 21:06:11	2.7214	2.7222	2.7214	0
2022-10-04 21:10:18	2.7234	2.72233	2.7234	0
2022-10-04 21:10:52	2.7214	2.7222	2.7214	0
2022-10-04 21:11:42	2.7214	2.72207	2.7214	0
2022-10-04 21:12:52	2.7227	2.72213	2.7227	0
2022-10-04 21:13:42	2.7227	2.72226	2.7227	0
2022-10-04 21:14:32	2.7227	2.72219	2.7227	0
2022-10-04 21:15:22	2.7214	2.72219	2.7214	0
2022-10-04 21:16:32	2.7221	2.72226	2.7221	0
2022-10-04 21:17:28	2.7221	2.72213	2.7221	0
2022-10-04 21:21:23	2.7214	2.72213	2.7214	0
2022-10-04 21:25:02	2.7221	2.722	2.7221	0
2022-10-04 21:30:04	2.7221	2.72207	2.7221	0
2022-10-04 21:31:52	2.7227	2.7222	2.7227	0
2022-10-04 21:32:31	2.7227	2.7222	2.7227	0
2022-10-04 21:35:04	2.7227	2.7222	2.7227	0
2022-10-04 21:40:32	2.7214	2.72207	2.7214	0
2022-10-04 21:40:36	2.7234	2.72227	2.7234	0
2022-10-04 21:41:17	2.7214	2.7222	2.7214	0
2022-10-04 21:43:52	2.7234	2.72233	2.7234	0
2022-10-04 21:44:16	2.7214	2.72233	2.7214	0
2022-10-04 21:45:00	2.7227	2.72239	2.7227	0
2022-10-04 21:45:35	2.7227	2.72245	2.7227	0
2022-10-04 21:49:08	2.7214	2.72232	2.7214	0
2022-10-04 21:53:32	2.7227	2.72232	2.7227	0
2022-10-04 21:54:24	2.722	2.72225	2.722	0
2022-10-04 21:56:52	2.722	2.72231	2.722	0
2022-10-04 22:00:32	2.7214	2.72211	2.7214	0
2022-10-04 22:01:22	2.7227	2.72224	2.7227	0
2022-10-04 22:05:11	2.7227	2.72217	2.7227	0
2022-10-04 22:08:04	2.7214	2.72217	2.7214	0
2022-10-04 22:12:04	2.722	2.7221	2.722	0
2022-10-04 22:15:42	2.7227	2.7221	2.7227	0
2022-10-04 22:20:44	2.7214	2.7221	2.7214	0
2022-10-04 22:21:22	2.722	2.72203	2.722	0
2022-10-04 22:26:24	2.722	2.72203	2.722	0
2022-10-04 22:31:34	2.7207	2.7219	2.7207	0
2022-10-04 22:31:54	2.7214	2.7219	2.7214	0
2022-10-04 22:37:22	2.722	2.72183	2.722	0
2022-10-04 22:37:58	2.7214	2.7217	2.7214	0
2022-10-04 22:39:32	2.7207	2.72163	2.7207	0
2022-10-04 22:44:34	2.7214	2.72157	2.7214	0
2022-10-04 22:46:33	2.722	2.7215	2.722	0
2022-10-04 22:47:52	2.7207	2.72143	2.7207	0
2022-10-04 22:51:12	2.7227	2.7215	2.7227	0
2022-10-04 22:52:03	2.7207	2.72137	2.7207	0
2022-10-04 22:54:54	2.7214	2.72144	2.7214	0
2022-10-04 23:00:00	2.722	2.7215	2.722	0
2022-10-04 23:02:33	2.722	2.7215	2.722	0
2022-10-04 23:06:43	2.7207	2.72143	2.7207	0
2022-10-04 23:08:34	2.7214	2.7215	2.7214	0
2022-10-04 23:10:24	2.7207	2.72143	2.7207	0
2022-10-04 23:15:13	2.7207	2.7213	2.7207	0
2022-10-04 23:16:25	2.722	2.72143	2.722	0
2022-10-04 23:18:23	2.7207	2.72123	2.7207	0
2022-10-04 23:23:26	2.7207	2.72123	2.7207	0
2022-10-04 23:24:15	2.7207	2.72116	2.7207	0
2022-10-04 23:26:02	2.7214	2.7211	2.7214	0
2022-10-04 23:29:31	2.7214	2.72104	2.7214	0
2022-10-04 23:33:52	2.7207	2.72104	2.7207	0
2022-10-04 23:35:03	2.722	2.7211	2.722	0
2022-10-04 23:36:43	2.7207	2.7211	2.7207	0
2022-10-04 23:37:42	2.7207	2.7211	2.7207	0
2022-10-04 23:41:02	2.7214	2.72104	2.7214	0
2022-10-04 23:42:13	2.7207	2.72104	2.7207	0
2022-10-04 23:45:23	2.722	2.72117	2.722	0
2022-10-04 23:46:43	2.722	2.7213	2.722	0
2022-10-04 23:47:42	2.7201	2.72117	2.7201	0
2022-10-04 23:53:02	2.7214	2.72117	2.7214	0
2022-10-04 23:54:25	2.7214	2.72124	2.7214	0
2022-10-04 23:59:26	2.7207	2.72111	2.7207	0
2022-10-05 00:04:28	2.7214	2.72118	2.7214	0
2022-10-05 00:05:18	2.7214	2.72125	2.7214	0
2022-10-05 00:09:23	2.7207	2.72118	2.7207	0
2022-10-05 00:10:16	2.7207	2.72118	2.7207	0
2022-10-05 00:11:03	2.7201	2.72099	2.7201	0
2022-10-05 00:12:11	2.7214	2.72093	2.7214	0
2022-10-05 00:14:06	2.7214	2.72106	2.7214	0
2022-10-05 00:16:52	2.7201	2.72093	2.7201	0
2022-10-05 00:20:32	2.7201	2.7208	2.7201	0
2022-10-05 00:23:24	2.7201	2.72074	2.7201	0
2022-10-05 00:27:24	2.7214	2.72074	2.7214	0
2022-10-05 00:32:26	2.7207	2.72067	2.7207	0
2022-10-05 00:37:11	2.7214	2.72074	2.7214	0
2022-10-05 00:40:02	2.7207	2.72074	2.7207	0
2022-10-05 00:45:32	2.7207	2.7208	2.7207	0
2022-10-05 00:50:34	2.7201	2.72067	2.7201	0
2022-10-05 00:55:44	2.7201	2.72054	2.7201	0
2022-10-05 01:00:44	2.7214	2.72067	2.7214	0
2022-10-05 01:05:47	2.7207	2.72073	2.7207	0
2022-10-05 01:10:13	2.7214	2.72086	2.7214	0
2022-10-05 01:15:15	2.7214	2.72086	2.7214	0
2022-10-05 01:16:42	2.7201	2.7208	2.7201	0
2022-10-05 01:17:35	2.7201	2.72067	2.7201	0
2022-10-05 01:21:21	2.7214	2.72074	2.7214	0
2022-10-05 01:26:22	2.7214	2.72081	2.7214	0
2022-10-05 01:26:53	2.7201	2.72081	2.7201	0
2022-10-05 01:27:52	2.7201	2.72081	2.7201	0
2022-10-05 01:28:31	2.7201	2.72068	2.7201	0
2022-10-05 01:31:02	2.7201	2.72062	2.7201	0
2022-10-05 01:31:28	2.7207	2.72055	2.7207	0
2022-10-05 01:32:42	2.7207	2.72048	2.7207	0
2022-10-05 01:36:02	2.7214	2.72061	2.7214	0
2022-10-05 01:41:22	2.7214	2.72074	2.7214	0
2022-10-05 01:44:22	2.7207	2.72067	2.7207	0
2022-10-05 01:48:42	2.7207	2.7206	2.7207	0
2022-10-05 01:49:32	2.7201	2.7206	2.7201	0
2022-10-05 01:50:42	2.7201	2.7206	2.7201	0
2022-10-05 01:51:32	2.7201	2.7206	2.7201	0
2022-10-05 01:53:11	2.7201	2.7206	2.7201	0
2022-10-05 01:55:22	2.7201	2.72054	2.7201	0
2022-10-05 01:56:12	2.7207	2.72054	2.7207	0
2022-10-05 01:56:51	2.7207	2.72047	2.7207	0
2022-10-05 02:00:56	2.7201	2.72034	2.7201	0
2022-10-05 02:03:12	2.7207	2.72034	2.7207	0
2022-10-05 02:04:02	2.7214	2.72041	2.7214	0
2022-10-05 02:06:51	2.7207	2.72047	2.7207	0
2022-10-05 02:11:22	2.7194	2.7204	2.7194	0
2022-10-05 02:14:02	2.7194	2.72033	2.7194	0
2022-10-05 02:15:32	2.7201	2.72033	2.7201	0
2022-10-05 02:16:22	2.7207	2.72039	2.7207	0
2022-10-05 02:21:42	2.7194	2.72026	2.7194	0
2022-10-05 02:26:02	2.7201	2.7202	2.7201	0
2022-10-05 02:31:02	2.7207	2.72026	2.7207	0
2022-10-05 02:32:32	2.7201	2.7202	2.7201	0
2022-10-05 02:33:22	2.7201	2.72007	2.7201	0
2022-10-05 02:34:12	2.7201	2.72001	2.7201	0
2022-10-05 02:36:42	2.7201	2.72008	2.7201	0
2022-10-05 02:41:42	2.7207	2.72021	2.7207	0
2022-10-05 02:42:32	2.7201	2.72021	2.7201	0
2022-10-05 02:46:21	2.7194	2.72008	2.7194	0
2022-10-05 02:51:24	2.7194	2.72008	2.7194	0
2022-10-05 02:52:11	2.7194	2.72001	2.7194	0
2022-10-05 02:54:51	2.7194	2.71988	2.7194	0
2022-10-05 02:56:22	2.7207	2.71994	2.7207	0
2022-10-05 02:58:52	2.7201	2.71994	2.7201	0
2022-10-05 03:02:52	2.7207	2.72	2.7207	0
2022-10-05 03:06:41	2.7201	2.72	2.7201	0
2022-10-05 03:09:51	2.7194	2.71987	2.7194	0
2022-10-05 03:11:52	2.7194	2.7198	2.7194	0
2022-10-05 03:12:42	2.7201	2.71987	2.7201	0
2022-10-05 03:16:42	2.7201	2.71994	2.7201	0
2022-10-05 03:20:22	2.7201	2.72001	2.7201	0
2022-10-05 03:21:12	2.7194	2.72001	2.7194	0
2022-10-05 03:22:02	2.7194	2.71988	2.7194	0
2022-10-05 03:24:51	2.7194	2.71981	2.7194	0
2022-10-05 03:27:31	2.7201	2.71975	2.7201	0
2022-10-05 03:32:32	2.7207	2.71981	2.7207	0
2022-10-05 03:33:02	2.7201	2.71988	2.7201	0
2022-10-05 03:35:06	2.7201	2.71995	2.7201	0
2022-10-05 03:35:52	2.7194	2.71988	2.7194	0
2022-10-05 03:36:42	2.7194	2.71981	2.7194	0
2022-10-05 03:37:32	2.7194	2.71974	2.7194	0
2022-10-05 03:39:42	2.7187	2.71967	2.7187	0
2022-10-05 03:44:46	2.7201	2.71974	2.7201	0
2022-10-05 03:46:32	2.7187	2.71967	2.7187	0
2022-10-05 03:49:52	2.7194	2.7196	2.7194	0
2022-10-05 03:54:54	2.7187	2.7194	2.7187	0
2022-10-05 03:59:13	2.7201	2.7194	2.7201	0
2022-10-05 04:02:42	2.7194	2.71933	2.7194	0
2022-10-05 04:05:02	2.7188	2.71927	2.7188	0
2022-10-05 04:06:52	2.7194	2.71927	2.7194	0
2022-10-05 04:09:32	2.7187	2.7192	2.7187	0
2022-10-05 04:11:02	2.7201	2.71934	2.7201	0
2022-10-05 04:15:31	2.7201	2.71934	2.7201	0
2022-10-05 04:16:22	2.7187	2.71934	2.7187	0
2022-10-05 04:17:08	2.7201	2.71941	2.7201	0
2022-10-05 04:22:09	2.7194	2.71948	2.7194	0
2022-10-05 04:26:02	2.7194	2.71941	2.7194	0
2022-10-05 04:29:12	2.72	2.71947	2.72	0
2022-10-05 04:31:41	2.72	2.71959	2.72	0
2022-10-05 04:32:41	2.7194	2.71959	2.7194	0
2022-10-05 04:34:41	2.7194	2.71966	2.7194	0
2022-10-05 04:36:52	2.7187	2.71952	2.7187	0
2022-10-05 04:37:43	2.7187	2.71938	2.7187	0
2022-10-05 04:42:03	2.7201	2.71952	2.7201	0
2022-10-05 04:43:44	2.7194	2.71945	2.7194	0
2022-10-05 04:46:33	2.7194	2.71945	2.7194	0
2022-10-05 04:47:43	2.7201	2.71952	2.7201	0
2022-10-05 04:49:33	2.7187	2.71939	2.7187	0
2022-10-05 04:54:34	2.7187	2.71926	2.7187	0
2022-10-05 04:55:54	2.7201	2.71933	2.7201	0
2022-10-05 04:59:53	2.7187	2.71926	2.7187	0
2022-10-05 05:01:24	2.7194	2.71933	2.7194	0
2022-10-05 05:06:28	2.7187	2.71933	2.7187	0
2022-10-05 05:11:31	2.7194	2.71926	2.7194	0
2022-10-05 05:12:54	2.7194	2.71926	2.7194	0
2022-10-05 05:13:52	2.7194	2.71926	2.7194	0
2022-10-05 05:16:44	2.7174	2.71899	2.7174	0
2022-10-05 05:17:42	2.7181	2.71893	2.7181	0
2022-10-05 05:19:40	2.716	2.71866	2.716	0
2022-10-05 05:24:44	2.7146	2.71811	2.7146	0
2022-10-05 05:27:44	2.7159	2.71783	2.7159	0
2022-10-05 05:29:04	2.7165	2.71754	2.7165	0
2022-10-05 05:31:23	2.7159	2.71726	2.7159	0
2022-10-05 05:33:02	2.7159	2.71691	2.7159	0
2022-10-05 05:38:06	2.7166	2.71663	2.7166	0
2022-10-05 05:39:13	2.7172	2.71641	2.7172	0
2022-10-05 05:40:12	2.7166	2.71633	2.7166	0
2022-10-05 05:44:53	2.7166	2.71618	2.7166	0
2022-10-05 05:50:02	2.7179	2.71637	2.7179	0
2022-10-05 05:50:53	2.7173	2.71664	2.7173	0
2022-10-05 05:51:20	2.7179	2.71684	2.7179	0
2022-10-05 05:56:22	2.7166	2.71685	2.7166	0
2022-10-05 05:58:03	2.7173	2.71699	2.7173	0
2022-10-05 06:01:32	2.7173	2.71713	2.7173	0
2022-10-05 06:04:04	2.7173	2.7172	2.7173	0
2022-10-05 06:09:04	2.7173	2.71721	2.7173	0
2022-10-05 06:11:43	2.718	2.71735	2.718	0
2022-10-05 06:16:18	2.7186	2.71755	2.7186	0
2022-10-05 06:17:42	2.718	2.71756	2.718	0
2022-10-05 06:21:55	2.7173	2.71756	2.7173	0
2022-10-05 06:23:59	2.7193	2.7177	2.7193	0
2022-10-05 06:24:03	2.7173	2.71777	2.7173	0
2022-10-05 06:27:02	2.7167	2.71771	2.7167	0
2022-10-05 06:30:51	2.7193	2.71791	2.7193	0
2022-10-05 06:30:55	2.7173	2.71791	2.7173	0
2022-10-05 06:33:09	2.7173	2.71791	2.7173	0
2022-10-05 06:34:29	2.7187	2.71798	2.7187	0
2022-10-05 06:39:33	2.7174	2.71786	2.7174	0
2022-10-05 06:41:13	2.7186	2.71792	2.7186	0
2022-10-05 06:42:32	2.7187	2.71806	2.7187	0
2022-10-05 06:47:12	2.718	2.71793	2.718	0
2022-10-05 06:50:32	2.7174	2.71794	2.7174	0
2022-10-05 06:54:32	2.7174	2.71801	2.7174	0
2022-10-05 06:57:03	2.7187	2.71795	2.7187	0
2022-10-05 07:02:32	2.7174	2.71796	2.7174	0
2022-10-05 07:07:34	2.7187	2.7181	2.7187	0
2022-10-05 07:09:44	2.718	2.71803	2.718	0
2022-10-05 07:14:45	2.7174	2.71803	2.7174	0
2022-10-05 07:19:45	2.7174	2.71791	2.7174	0
2022-10-05 07:21:12	2.7187	2.71791	2.7187	0
2022-10-05 07:26:15	2.718	2.71791	2.718	0
2022-10-05 07:28:13	2.718	2.71797	2.718	0
2022-10-05 07:33:15	2.718	2.71803	2.718	0
2022-10-05 07:36:25	2.7174	2.7179	2.7174	0
2022-10-05 07:38:12	2.7174	2.7179	2.7174	0
2022-10-05 07:43:14	2.7181	2.71784	2.7181	0
2022-10-05 07:46:21	2.7187	2.71791	2.7187	0
2022-10-05 07:47:41	2.718	2.71797	2.718	0
2022-10-05 07:49:21	2.7187	2.7181	2.7187	0
2022-10-05 07:50:42	2.7181	2.71804	2.7181	0
2022-10-05 07:51:20	2.7187	2.71811	2.7187	0
2022-10-05 07:56:24	2.7174	2.71805	2.7174	0
2022-10-05 07:58:41	2.718	2.71805	2.718	0
2022-10-05 07:59:21	2.7174	2.71805	2.7174	0
2022-10-05 08:02:52	2.7174	2.71805	2.7174	0
2022-10-05 08:06:41	2.7174	2.71798	2.7174	0
2022-10-05 08:09:12	2.718	2.71791	2.718	0
2022-10-05 08:10:02	2.7174	2.71785	2.7174	0
2022-10-05 08:10:52	2.7187	2.71785	2.7187	0
2022-10-05 08:11:42	2.7187	2.71791	2.7187	0
2022-10-05 08:12:21	2.7187	2.71791	2.7187	0
2022-10-05 08:17:22	2.7181	2.71798	2.7181	0
2022-10-05 08:18:57	2.7181	2.71799	2.7181	0
2022-10-05 08:20:21	2.7187	2.71812	2.7187	0
2022-10-05 08:23:22	2.7174	2.71812	2.7174	0
2022-10-05 08:25:32	2.7167	2.71805	2.7167	0
2022-10-05 08:26:22	2.7181	2.71806	2.7181	0
2022-10-05 08:27:20	2.7174	2.71806	2.7174	0
2022-10-05 08:30:32	2.7181	2.718	2.7181	0
2022-10-05 08:31:42	2.7181	2.71794	2.7181	0
2022-10-05 08:35:31	2.7174	2.71781	2.7174	0
2022-10-05 08:37:11	2.7181	2.71781	2.7181	0
2022-10-05 08:40:02	2.7181	2.71781	2.7181	0
2022-10-05 08:40:52	2.7187	2.71781	2.7187	0
2022-10-05 08:41:42	2.7181	2.71788	2.7181	0
2022-10-05 08:42:32	2.718	2.71801	2.718	0
2022-10-05 08:43:31	2.7174	2.71794	2.7174	0
2022-10-05 08:48:34	2.7181	2.71801	2.7181	0
2022-10-05 08:51:22	2.7174	2.71794	2.7174	0
2022-10-05 08:55:52	2.718	2.71793	2.718	0
2022-10-05 08:57:22	2.7174	2.71793	2.7174	0
2022-10-05 08:58:12	2.7174	2.71786	2.7174	0
2022-10-05 08:59:42	2.7174	2.71779	2.7174	0
2022-10-05 09:00:32	2.7174	2.71766	2.7174	0
2022-10-05 09:01:22	2.7181	2.71766	2.7181	0
2022-10-05 09:02:12	2.7181	2.71767	2.7181	0
2022-10-05 09:05:01	2.7181	2.71774	2.7181	0
2022-10-05 09:09:17	2.7167	2.7176	2.7167	0
2022-10-05 09:14:21	2.7174	2.7176	2.7174	0
2022-10-05 09:15:12	2.7181	2.71761	2.7181	0
2022-10-05 09:15:55	2.7174	2.71761	2.7174	0
2022-10-05 09:18:22	2.7174	2.71761	2.7174	0
2022-10-05 09:22:21	2.7181	2.71768	2.7181	0
2022-10-05 09:24:13	2.7167	2.71761	2.7167	0
2022-10-05 09:28:12	2.7174	2.71754	2.7174	0
2022-10-05 09:29:02	2.7167	2.7174	2.7167	0
2022-10-05 09:29:45	2.7181	2.7174	2.7181	0
2022-10-05 09:31:52	2.7161	2.71734	2.7161	0
2022-10-05 09:34:41	2.7141	2.71701	2.7141	0
2022-10-05 09:35:41	2.7147	2.71667	2.7147	0
2022-10-05 09:37:02	2.7147	2.7164	2.7147	0
2022-10-05 09:38:12	2.7147	2.71613	2.7147	0
2022-10-05 09:39:02	2.7134	2.71566	2.7134	0
2022-10-05 09:39:52	2.7133	2.71532	2.7133	0
2022-10-05 09:40:42	2.7139	2.71497	2.7139	0
2022-10-05 09:41:32	2.7133	2.71463	2.7133	0
2022-10-05 09:42:42	2.7146	2.71428	2.7146	0
2022-10-05 09:43:32	2.7146	2.71413	2.7146	0
2022-10-05 09:46:52	2.7152	2.71424	2.7152	0
2022-10-05 09:48:02	2.7146	2.71423	2.7146	0
2022-10-05 09:51:42	2.7159	2.71435	2.7159	0
2022-10-05 09:52:32	2.7146	2.71434	2.7146	0
2022-10-05 09:56:52	2.7159	2.71459	2.7159	0
2022-10-05 10:00:52	2.7159	2.71485	2.7159	0
2022-10-05 10:01:42	2.7166	2.71512	2.7166	0
2022-10-05 10:02:32	2.7159	2.71538	2.7159	0
2022-10-05 10:08:02	2.7159	2.71551	2.7159	0
2022-10-05 10:13:06	2.7159	2.71564	2.7159	0
2022-10-05 10:18:07	2.7166	2.71578	2.7166	0
2022-10-05 10:19:56	2.7153	2.71585	2.7153	0
2022-10-05 10:22:42	2.7166	2.71592	2.7166	0
2022-10-05 10:26:44	2.7166	2.71612	2.7166	0
2022-10-05 10:30:52	2.7166	2.71619	2.7166	0
2022-10-05 10:31:42	2.7166	2.71626	2.7166	0
2022-10-05 10:32:32	2.7173	2.71633	2.7173	0
2022-10-05 10:34:03	2.716	2.71634	2.716	0
2022-10-05 10:36:43	2.7166	2.71641	2.7166	0
2022-10-05 10:37:22	2.7153	2.71635	2.7153	0
2022-10-05 10:38:12	2.716	2.71629	2.716	0
2022-10-05 10:43:15	2.716	2.71636	2.716	0
2022-10-05 10:44:22	2.716	2.7163	2.716	0
2022-10-05 10:46:42	2.716	2.71624	2.716	0
2022-10-05 10:47:44	2.716	2.71618	2.716	0
2022-10-05 10:49:23	2.716	2.71612	2.716	0
2022-10-05 10:51:02	2.7147	2.71586	2.7147	0
2022-10-05 10:53:53	2.7133	2.71559	2.7133	0
2022-10-05 10:54:52	2.7133	2.71526	2.7133	0
2022-10-05 10:56:43	2.7126	2.71499	2.7126	0
2022-10-05 10:58:42	2.7146	2.71485	2.7146	0
2022-10-05 11:03:22	2.7132	2.71457	2.7132	0
2022-10-05 11:04:33	2.7132	2.71429	2.7132	0
2022-10-05 11:05:32	2.7138	2.71407	2.7138	0
2022-10-05 11:06:06	2.7138	2.71385	2.7138	0
2022-10-05 11:10:02	2.7139	2.71364	2.7139	0
2022-10-05 11:12:12	2.7145	2.71362	2.7145	0
2022-10-05 11:17:13	2.7146	2.71375	2.7146	0
2022-10-05 11:19:22	2.7146	2.71388	2.7146	0
2022-10-05 11:20:12	2.7139	2.71401	2.7139	0
2022-10-05 11:21:02	2.7152	2.71407	2.7152	0
2022-10-05 11:24:31	2.7152	2.71427	2.7152	0
2022-10-05 11:26:11	2.7152	2.71447	2.7152	0
2022-10-05 11:29:09	2.7146	2.71455	2.7146	0
2022-10-05 11:30:03	2.7159	2.71476	2.7159	0
2022-10-05 11:31:43	2.7159	2.71496	2.7159	0
2022-10-05 11:36:54	2.7153	2.71504	2.7153	0
2022-10-05 11:41:55	2.7159	2.71517	2.7159	0
2022-10-05 11:43:42	2.7153	2.71524	2.7153	0
2022-10-05 11:44:55	2.7166	2.71551	2.7166	0
2022-10-05 11:47:33	2.7159	2.71558	2.7159	0
2022-10-05 11:48:52	2.7153	2.71559	2.7153	0
2022-10-05 11:52:58	2.716	2.71567	2.716	0
2022-10-05 11:57:32	2.7153	2.71574	2.7153	0
2022-10-05 12:02:22	2.716	2.71575	2.716	0
2022-10-05 12:04:52	2.716	2.71576	2.716	0
2022-10-05 12:09:52	2.7154	2.71577	2.7154	0
2022-10-05 12:10:42	2.7166	2.71584	2.7166	0
2022-10-05 12:11:14	2.716	2.71591	2.716	0
2022-10-05 12:13:31	2.716	2.71585	2.716	0
2022-10-05 12:15:43	2.716	2.71586	2.716	0
2022-10-05 12:16:42	2.716	2.71593	2.716	0
2022-10-05 12:21:46	2.7154	2.71587	2.7154	0
2022-10-05 12:22:52	2.7154	2.71588	2.7154	0
2022-10-05 12:26:32	2.7154	2.71582	2.7154	0
2022-10-05 12:31:15	2.7154	2.71576	2.7154	0
2022-10-05 12:34:41	2.716	2.71582	2.716	0
2022-10-05 12:39:44	2.716	2.71576	2.716	0
2022-10-05 12:42:11	2.716	2.71576	2.716	0
2022-10-05 12:46:32	2.7154	2.7157	2.7154	0
2022-10-05 12:47:12	2.716	2.7157	2.716	0
2022-10-05 12:49:37	2.716	2.7157	2.716	0
2022-10-05 12:54:40	2.716	2.71576	2.716	0
2022-10-05 12:57:26	2.7154	2.71576	2.7154	0
2022-10-05 13:02:34	2.7167	2.71589	2.7167	0
2022-10-05 13:06:00	2.7147	2.71582	2.7147	0
2022-10-05 13:06:12	2.7167	2.71589	2.7167	0
2022-10-05 13:11:13	2.7161	2.7159	2.7161	0
2022-10-05 13:12:12	2.7167	2.71597	2.7167	0
2022-10-05 13:17:12	2.7167	2.7161	2.7167	0
2022-10-05 13:21:42	2.7154	2.71604	2.7154	0
2022-10-05 13:24:19	2.7161	2.71605	2.7161	0
2022-10-05 13:26:02	2.7154	2.71599	2.7154	0
2022-10-05 13:26:41	2.7161	2.71606	2.7161	0
2022-10-05 13:31:42	2.7161	2.716	2.7161	0
2022-10-05 13:32:02	2.7148	2.71601	2.7148	0
2022-10-05 13:32:41	2.7154	2.71588	2.7154	0
2022-10-05 13:37:21	2.7167	2.71594	2.7167	0
2022-10-05 13:39:17	2.7154	2.71581	2.7154	0
2022-10-05 13:44:04	2.7154	2.71568	2.7154	0
2022-10-05 13:44:43	2.7154	2.71568	2.7154	0
2022-10-05 13:49:21	2.7161	2.71568	2.7161	0
2022-10-05 13:54:24	2.7161	2.71575	2.7161	0
2022-10-05 13:58:21	2.7167	2.71581	2.7167	0
2022-10-05 14:02:41	2.7154	2.71574	2.7154	0
2022-10-05 14:03:41	2.7154	2.7158	2.7154	0
2022-10-05 14:08:51	2.7167	2.71593	2.7167	0
2022-10-05 14:13:52	2.7154	2.7158	2.7154	0
2022-10-05 14:17:31	2.7161	2.71587	2.7161	0
2022-10-05 14:22:34	2.7161	2.71594	2.7161	0
2022-10-05 14:27:35	2.7161	2.71601	2.7161	0
2022-10-05 14:31:52	2.7154	2.71594	2.7154	0
2022-10-05 14:36:22	2.7154	2.71587	2.7154	0
2022-10-05 14:39:27	2.7148	2.71568	2.7148	0
2022-10-05 14:40:20	2.7167	2.71581	2.7167	0
2022-10-05 14:41:42	2.7161	2.71588	2.7161	0
2022-10-05 14:42:52	2.7161	2.71582	2.7161	0
2022-10-05 14:47:52	2.7154	2.71582	2.7154	0
2022-10-05 14:48:42	2.7154	2.71575	2.7154	0
2022-10-05 14:49:52	2.7155	2.71569	2.7155	0
2022-10-05 14:50:42	2.7167	2.71575	2.7167	0
2022-10-05 14:51:44	2.7154	2.71575	2.7154	0
2022-10-05 14:52:42	2.7155	2.71576	2.7155	0
2022-10-05 14:55:32	2.7161	2.71589	2.7161	0
2022-10-05 14:57:42	2.7161	2.71583	2.7161	0
2022-10-05 14:58:52	2.7154	2.71576	2.7154	0
2022-10-05 15:01:01	2.7154	2.71569	2.7154	0
2022-10-05 15:02:42	2.7161	2.71576	2.7161	0
2022-10-05 15:07:22	2.7161	2.71583	2.7161	0
2022-10-05 15:11:42	2.7161	2.71589	2.7161	0
2022-10-05 15:16:46	2.7148	2.7157	2.7148	0
2022-10-05 15:20:14	2.7168	2.71584	2.7168	0
2022-10-05 15:22:21	2.7148	2.71577	2.7148	0
2022-10-05 15:24:01	2.7148	2.71564	2.7148	0
2022-10-05 15:26:02	2.7155	2.71558	2.7155	0
2022-10-05 15:27:52	2.7161	2.71565	2.7161	0
2022-10-05 15:28:42	2.7148	2.71559	2.7148	0
2022-10-05 15:29:32	2.7161	2.71559	2.7161	0
2022-10-05 15:32:22	2.7148	2.71546	2.7148	0
2022-10-05 15:33:52	2.7161	2.71546	2.7161	0
2022-10-05 15:34:42	2.7161	2.71559	2.7161	0
2022-10-05 15:36:52	2.7161	2.71552	2.7161	0
2022-10-05 15:39:01	2.7148	2.71552	2.7148	0
2022-10-05 15:40:47	2.7155	2.71559	2.7155	0
2022-10-05 15:45:42	2.7155	2.71559	2.7155	0
2022-10-05 15:46:40	2.7168	2.71566	2.7168	0
2022-10-05 15:47:19	2.7155	2.71573	2.7155	0
2022-10-05 15:50:41	2.7161	2.71573	2.7161	0
2022-10-05 15:51:29	2.7148	2.71573	2.7148	0
2022-10-05 15:53:12	2.7148	2.7156	2.7148	0
2022-10-05 15:54:02	2.7148	2.71547	2.7148	0
2022-10-05 15:56:32	2.7148	2.71534	2.7148	0
2022-10-05 15:59:42	2.7155	2.71541	2.7155	0
2022-10-05 16:00:32	2.7155	2.71541	2.7155	0
2022-10-05 16:03:22	2.7148	2.71534	2.7148	0
2022-10-05 16:04:32	2.7155	2.71521	2.7155	0
2022-10-05 16:05:22	2.7155	2.71521	2.7155	0
2022-10-05 16:06:12	2.7168	2.71528	2.7168	0
2022-10-05 16:07:39	2.7161	2.71541	2.7161	0
2022-10-05 16:09:42	2.7148	2.71541	2.7148	0
2022-10-05 16:14:45	2.7148	2.71541	2.7148	0
2022-10-05 16:16:01	2.7155	2.71548	2.7155	0
2022-10-05 16:17:22	2.7155	2.71548	2.7155	0
2022-10-05 16:18:12	2.7155	2.71548	2.7155	0
2022-10-05 16:20:52	2.7155	2.71555	2.7155	0
2022-10-05 16:21:42	2.7155	2.71555	2.7155	0
2022-10-05 16:22:32	2.7148	2.71548	2.7148	0
2022-10-05 16:26:52	2.7168	2.71548	2.7168	0
2022-10-05 16:30:32	2.7148	2.71535	2.7148	0
2022-10-05 16:31:22	2.7148	2.71535	2.7148	0
2022-10-05 16:32:14	2.7161	2.71548	2.7161	0
2022-10-05 16:35:19	2.7148	2.71541	2.7148	0
2022-10-05 16:37:42	2.7148	2.71534	2.7148	0
2022-10-05 16:38:32	2.7148	2.71527	2.7148	0
2022-10-05 16:41:21	2.7155	2.71527	2.7155	0
2022-10-05 16:44:13	2.7148	2.7152	2.7148	0
2022-10-05 16:49:32	2.7155	2.71527	2.7155	0
2022-10-05 16:50:42	2.7161	2.7152	2.7161	0
2022-10-05 16:52:49	2.7155	2.71527	2.7155	0
2022-10-05 16:53:52	2.7155	2.71534	2.7155	0
2022-10-05 16:56:32	2.7142	2.71515	2.7142	0
2022-10-05 16:58:52	2.7155	2.71522	2.7155	0
2022-10-05 17:00:27	2.7148	2.71522	2.7148	0
2022-10-05 17:01:42	2.7148	2.71522	2.7148	0
2022-10-05 17:02:52	2.7155	2.71522	2.7155	0
2022-10-05 17:06:12	2.7148	2.71522	2.7148	0
2022-10-05 17:08:52	2.7161	2.71528	2.7161	0
2022-10-05 17:11:42	2.7155	2.71522	2.7155	0
2022-10-05 17:12:32	2.7148	2.71515	2.7148	0
2022-10-05 17:17:36	2.7142	2.71502	2.7142	0
2022-10-05 17:20:36	2.7168	2.71528	2.7168	0
2022-10-05 17:20:40	2.7142	2.71515	2.7142	0
2022-10-05 17:21:22	2.7142	2.71509	2.7142	0
2022-10-05 17:22:34	2.7148	2.71509	2.7148	0
2022-10-05 17:22:59	2.7142	2.71496	2.7142	0
2022-10-05 17:24:02	2.7161	2.71509	2.7161	0
2022-10-05 17:28:52	2.7155	2.71503	2.7155	0
2022-10-05 17:33:56	2.7148	2.71496	2.7148	0
2022-10-05 17:36:28	2.7148	2.71496	2.7148	0
2022-10-05 17:38:32	2.7148	2.71502	2.7148	0
2022-10-05 17:42:52	2.7142	2.71476	2.7142	0
2022-10-05 17:46:52	2.7142	2.71476	2.7142	0
2022-10-05 17:51:52	2.7155	2.71489	2.7155	0
2022-10-05 17:55:43	2.7161	2.71502	2.7161	0
2022-10-05 18:00:12	2.7155	2.71515	2.7155	0
2022-10-05 18:01:02	2.7148	2.71502	2.7148	0
2022-10-05 18:01:43	2.7155	2.71502	2.7155	0
2022-10-05 18:05:52	2.7155	2.71509	2.7155	0
2022-10-05 18:07:22	2.7142	2.71503	2.7142	0
2022-10-05 18:09:32	2.7148	2.71503	2.7148	0
2022-10-05 18:12:23	2.7155	2.71516	2.7155	0
2022-10-05 18:13:22	2.7148	2.71522	2.7148	0
2022-10-05 18:18:24	2.7161	2.71528	2.7161	0
2022-10-05 18:23:27	2.7142	2.71509	2.7142	0
2022-10-05 18:25:22	2.7148	2.71502	2.7148	0
2022-10-05 18:26:52	2.7148	2.71502	2.7148	0
2022-10-05 18:30:52	2.7148	2.71495	2.7148	0
2022-10-05 18:35:53	2.7148	2.71488	2.7148	0
2022-10-05 18:37:51	2.7148	2.71494	2.7148	0
2022-10-05 18:38:42	2.7142	2.71488	2.7142	0
2022-10-05 18:39:52	2.7148	2.71481	2.7148	0
2022-10-05 18:42:12	2.7148	2.71481	2.7148	0
2022-10-05 18:44:52	2.7148	2.71468	2.7148	0
2022-10-05 18:50:12	2.7155	2.71481	2.7155	0
2022-10-05 18:50:54	2.7148	2.71481	2.7148	0
2022-10-05 18:54:37	2.7142	2.71475	2.7142	0
2022-10-05 18:56:12	2.7155	2.71482	2.7155	0
2022-10-05 18:58:02	2.7155	2.71489	2.7155	0
2022-10-05 19:02:02	2.7155	2.71496	2.7155	0
2022-10-05 19:07:03	2.7148	2.71502	2.7148	0
2022-10-05 19:08:23	2.7155	2.71509	2.7155	0
2022-10-05 19:12:02	2.7155	2.71516	2.7155	0
2022-10-05 19:17:04	2.7148	2.71516	2.7148	0
2022-10-05 19:22:02	2.7148	2.71509	2.7148	0
2022-10-05 19:27:04	2.7148	2.71509	2.7148	0
2022-10-05 19:31:01	2.7142	2.71509	2.7142	0
2022-10-05 19:35:32	2.7148	2.71502	2.7148	0
2022-10-05 19:40:33	2.7142	2.71489	2.7142	0
2022-10-05 19:41:12	2.7155	2.71489	2.7155	0
2022-10-05 19:43:22	2.7148	2.71489	2.7148	0
2022-10-05 19:46:01	2.7155	2.71489	2.7155	0
2022-10-05 19:51:02	2.7142	2.71476	2.7142	0
2022-10-05 19:54:51	2.7142	2.7147	2.7142	0
2022-10-05 19:55:23	2.7135	2.71457	2.7135	0
2022-10-05 19:59:31	2.7148	2.71457	2.7148	0
2022-10-05 20:04:32	2.7142	2.71457	2.7142	0
2022-10-05 20:07:01	2.7148	2.71457	2.7148	0
2022-10-05 20:12:01	2.7135	2.7145	2.7135	0
2022-10-05 20:12:21	2.7142	2.71437	2.7142	0
2022-10-05 20:17:24	2.7155	2.71444	2.7155	0
2022-10-05 20:20:51	2.7148	2.71437	2.7148	0
2022-10-05 20:24:00	2.7148	2.71443	2.7148	0
2022-10-05 20:26:52	2.7142	2.71443	2.7142	0
2022-10-05 20:32:24	2.7142	2.7145	2.7142	0
2022-10-05 20:34:28	2.7142	2.71444	2.7142	0
2022-10-05 20:37:01	2.7142	2.71444	2.7142	0
2022-10-05 20:37:28	2.7142	2.71438	2.7142	0
2022-10-05 20:40:12	2.7135	2.71438	2.7135	0
2022-10-05 20:43:42	2.7148	2.71444	2.7148	0
2022-10-05 20:45:52	2.7148	2.71437	2.7148	0
2022-10-05 20:50:54	2.7142	2.71431	2.7142	0
2022-10-05 20:51:41	2.7142	2.71425	2.7142	0
2022-10-05 20:56:42	2.7142	2.71425	2.7142	0
2022-10-05 20:59:22	2.7148	2.71431	2.7148	0
2022-10-05 21:04:32	2.7148	2.71437	2.7148	0
2022-10-05 21:08:22	2.7135	2.7143	2.7135	0
2022-10-05 21:11:54	2.7142	2.7143	2.7142	0
2022-10-05 21:13:02	2.7135	2.7143	2.7135	0
2022-10-05 21:17:20	2.7142	2.71424	2.7142	0
2022-10-05 21:18:51	2.7148	2.71424	2.7148	0
2022-10-05 21:21:22	2.7142	2.71424	2.7142	0
2022-10-05 21:24:11	2.7135	2.71417	2.7135	0
2022-10-05 21:29:14	2.7142	2.71417	2.7142	0
2022-10-05 21:32:41	2.7135	2.71404	2.7135	0
2022-10-05 21:33:01	2.7142	2.71398	2.7142	0
2022-10-05 21:35:21	2.7142	2.71405	2.7142	0
2022-10-05 21:36:42	2.7142	2.71405	2.7142	0
2022-10-05 21:38:32	2.7142	2.71412	2.7142	0
2022-10-05 21:41:12	2.7129	2.71399	2.7129	0
2022-10-05 21:42:02	2.7135	2.71386	2.7135	0
2022-10-05 21:42:52	2.7148	2.71392	2.7148	0
2022-10-05 21:44:22	2.7135	2.71392	2.7135	0
2022-10-05 21:45:12	2.7129	2.71379	2.7129	0
2022-10-05 21:46:37	2.7142	2.71386	2.7142	0
2022-10-05 21:48:12	2.7135	2.71379	2.7135	0
2022-10-05 21:50:22	2.7135	2.71372	2.7135	0
2022-10-05 21:53:32	2.7135	2.71365	2.7135	0
2022-10-05 21:54:22	2.7142	2.71365	2.7142	0
2022-10-05 21:55:12	2.7135	2.71371	2.7135	0
2022-10-05 21:56:02	2.7128	2.71364	2.7128	0
2022-10-05 22:00:12	2.7142	2.71358	2.7142	0
2022-10-05 22:05:12	2.7135	2.71358	2.7135	0
2022-10-05 22:08:22	2.7129	2.71358	2.7129	0
2022-10-05 22:09:32	2.7129	2.71345	2.7129	0
2022-10-05 22:10:42	2.7129	2.71339	2.7129	0
2022-10-05 22:11:32	2.7135	2.71339	2.7135	0
2022-10-05 22:14:41	2.7142	2.71346	2.7142	0
2022-10-05 22:16:02	2.7135	2.71339	2.7135	0
2022-10-05 22:16:52	2.7148	2.71352	2.7148	0
2022-10-05 22:21:52	2.7129	2.71353	2.7129	0
2022-10-05 22:22:22	2.7142	2.71353	2.7142	0
2022-10-05 22:23:32	2.7148	2.71366	2.7148	0
2022-10-05 22:26:02	2.7135	2.71372	2.7135	0
2022-10-05 22:26:52	2.7135	2.71378	2.7135	0
2022-10-05 22:27:42	2.7135	2.71384	2.7135	0
2022-10-05 22:28:46	2.7135	2.71384	2.7135	0
2022-10-05 22:30:12	2.7129	2.71371	2.7129	0
2022-10-05 22:32:42	2.7129	2.71365	2.7129	0
2022-10-05 22:33:32	2.7128	2.71345	2.7128	0
2022-10-05 22:34:22	2.7135	2.71351	2.7135	0
2022-10-05 22:35:32	2.7135	2.71344	2.7135	0
2022-10-05 22:36:22	2.7142	2.71338	2.7142	0
2022-10-05 22:40:52	2.7129	2.71332	2.7129	0
2022-10-05 22:41:42	2.7135	2.71332	2.7135	0
2022-10-05 22:42:52	2.7129	2.71326	2.7129	0
2022-10-05 22:43:42	2.7142	2.71333	2.7142	0
2022-10-05 22:46:12	2.7122	2.71326	2.7122	0
2022-10-05 22:46:34	2.7148	2.71345	2.7148	0
2022-10-05 22:49:14	2.7122	2.71339	2.7122	0
2022-10-05 22:52:02	2.7135	2.71339	2.7135	0
2022-10-05 22:52:52	2.7142	2.71346	2.7142	0
2022-10-05 22:53:42	2.7135	2.71339	2.7135	0
2022-10-05 22:55:02	2.7142	2.71352	2.7142	0
2022-10-05 22:55:52	2.7142	2.71359	2.7142	0
2022-10-05 22:56:42	2.7135	2.71365	2.7135	0
2022-10-05 23:00:22	2.7135	2.71358	2.7135	0
2022-10-05 23:01:12	2.7142	2.71378	2.7142	0
2022-10-05 23:03:22	2.7142	2.71372	2.7142	0
2022-10-05 23:05:32	2.7129	2.71379	2.7129	0
2022-10-05 23:06:22	2.7135	2.71379	2.7135	0
2022-10-05 23:07:12	2.7142	2.71379	2.7142	0
2022-10-05 23:12:21	2.7135	2.71379	2.7135	0
2022-10-05 23:16:05	2.7129	2.71366	2.7129	0
2022-10-05 23:17:32	2.7135	2.71359	2.7135	0
2022-10-05 23:18:22	2.7129	2.71353	2.7129	0
2022-10-05 23:19:12	2.7129	2.71347	2.7129	0
2022-10-05 23:20:02	2.7129	2.71334	2.7129	0
2022-10-05 23:21:32	2.7129	2.71321	2.7129	0
2022-10-05 23:22:22	2.7142	2.71334	2.7142	0
2022-10-05 23:25:22	2.7142	2.71341	2.7142	0
2022-10-05 23:26:12	2.7135	2.71334	2.7135	0
2022-10-05 23:30:29	2.7128	2.71327	2.7128	0
2022-10-05 23:34:07	2.7128	2.71326	2.7128	0
2022-10-05 23:38:32	2.7135	2.71326	2.7135	0
2022-10-05 23:42:42	2.7129	2.71326	2.7129	0
2022-10-05 23:43:32	2.7135	2.71332	2.7135	0
2022-10-05 23:45:42	2.7135	2.71338	2.7135	0
2022-10-05 23:50:42	2.7122	2.71331	2.7122	0
2022-10-05 23:51:32	2.7128	2.71317	2.7128	0
2022-10-05 23:54:03	2.7129	2.71304	2.7129	0
2022-10-05 23:55:02	2.7129	2.71298	2.7129	0
2022-10-05 23:55:52	2.7129	2.71299	2.7129	0
2022-10-05 23:56:42	2.7129	2.713	2.7129	0
2022-10-05 23:58:02	2.7135	2.713	2.7135	0
2022-10-05 23:59:12	2.7135	2.71306	2.7135	0
2022-10-06 00:02:12	2.7128	2.71299	2.7128	0
2022-10-06 00:05:22	2.7128	2.71292	2.7128	0
2022-10-06 00:06:12	2.7129	2.71299	2.7129	0
2022-10-06 00:07:02	2.7128	2.71299	2.7128	0
2022-10-06 00:09:50	2.7135	2.71305	2.7135	0
2022-10-06 00:13:32	2.7122	2.71298	2.7122	0
2022-10-06 00:16:12	2.7129	2.71298	2.7129	0
2022-10-06 00:17:13	2.7128	2.71297	2.7128	0
2022-10-06 00:22:15	2.7122	2.71284	2.7122	0
2022-10-06 00:23:42	2.7128	2.71277	2.7128	0
2022-10-06 00:27:32	2.7129	2.71278	2.7129	0
2022-10-06 00:28:03	2.7128	2.71278	2.7128	0
2022-10-06 00:29:22	2.7122	2.71271	2.7122	0
2022-10-06 00:30:12	2.7122	2.71265	2.7122	0
2022-10-06 00:31:25	2.7128	2.71258	2.7128	0
2022-10-06 00:32:32	2.7128	2.71264	2.7128	0
2022-10-06 00:36:22	2.7129	2.71264	2.7129	0
2022-10-06 00:40:32	2.7122	2.71258	2.7122	0
2022-10-06 00:41:22	2.7122	2.71258	2.7122	0
2022-10-06 00:45:45	2.7122	2.71252	2.7122	0
2022-10-06 00:46:31	2.7122	2.71245	2.7122	0
2022-10-06 00:47:22	2.7115	2.71232	2.7115	0
2022-10-06 00:47:38	2.7135	2.71245	2.7135	0
2022-10-06 00:48:34	2.7115	2.71238	2.7115	0
2022-10-06 00:50:34	2.7135	2.71245	2.7135	0
2022-10-06 00:51:02	2.7115	2.71232	2.7115	0
2022-10-06 00:51:10	2.7135	2.71238	2.7135	0
2022-10-06 00:51:54	2.7115	2.71231	2.7115	0
2022-10-06 00:52:22	2.7135	2.71244	2.7135	0
2022-10-06 00:52:52	2.7135	2.71257	2.7135	0
2022-10-06 00:54:21	2.7115	2.7125	2.7115	0
2022-10-06 00:54:45	2.7135	2.7127	2.7135	0
2022-10-06 00:56:32	2.7135	2.7127	2.7135	0
2022-10-06 00:57:16	2.7115	2.7127	2.7115	0
2022-10-06 00:57:56	2.7135	2.7127	2.7135	0
2022-10-06 00:58:21	2.7115	2.7127	2.7115	0
2022-10-06 00:58:33	2.7135	2.7127	2.7135	0
2022-10-06 00:58:49	2.7115	2.7127	2.7115	0
2022-10-06 00:58:53	2.7135	2.7127	2.7135	0
2022-10-06 00:59:09	2.7115	2.7125	2.7115	0
2022-10-06 00:59:50	2.7135	2.7127	2.7135	0
2022-10-06 01:00:32	2.7122	2.71257	2.7122	0
2022-10-06 01:03:32	2.7122	2.71244	2.7122	0
2022-10-06 01:06:56	2.7122	2.71251	2.7122	0
2022-10-06 01:11:12	2.7135	2.71251	2.7135	0
2022-10-06 01:11:16	2.7115	2.71251	2.7115	0
2022-10-06 01:11:32	2.7135	2.71251	2.7135	0
2022-10-06 01:12:04	2.7115	2.71251	2.7115	0
2022-10-06 01:12:08	2.7135	2.71251	2.7135	0
2022-10-06 01:12:16	2.7115	2.71251	2.7115	0
2022-10-06 01:14:40	2.7135	2.71251	2.7135	0
2022-10-06 01:15:20	2.7115	2.71244	2.7115	0
2022-10-06 01:15:40	2.7135	2.71257	2.7135	0
2022-10-06 01:16:29	2.7115	2.7125	2.7115	0
2022-10-06 01:17:12	2.7122	2.71237	2.7122	0
2022-10-06 01:20:32	2.7135	2.71257	2.7135	0
2022-10-06 01:22:11	2.7115	2.71237	2.7115	0
2022-10-06 01:22:56	2.7122	2.71244	2.7122	0
2022-10-06 01:27:32	2.7128	2.71237	2.7128	0
2022-10-06 01:31:41	2.7122	2.71244	2.7122	0
2022-10-06 01:33:52	2.7128	2.71237	2.7128	0
2022-10-06 01:36:32	2.7128	2.7125	2.7128	0
2022-10-06 01:41:32	2.7115	2.7123	2.7115	0
2022-10-06 01:41:40	2.7135	2.7125	2.7135	0
2022-10-06 01:42:32	2.7115	2.71243	2.7115	0
2022-10-06 01:42:36	2.7135	2.71243	2.7135	0
2022-10-06 01:42:40	2.7115	2.71243	2.7115	0
2022-10-06 01:43:57	2.7135	2.71256	2.7135	0
2022-10-06 01:44:01	2.7115	2.71243	2.7115	0
2022-10-06 01:45:41	2.7122	2.71243	2.7122	0
2022-10-06 01:46:32	2.7128	2.71243	2.7128	0
2022-10-06 01:51:01	2.7122	2.71237	2.7122	0
2022-10-06 01:55:22	2.7122	2.71244	2.7122	0
2022-10-06 01:58:47	2.7115	2.71224	2.7115	0
2022-10-06 02:02:21	2.7128	2.71237	2.7128	0
2022-10-06 02:04:01	2.7122	2.71224	2.7122	0
2022-10-06 02:05:21	2.7115	2.71224	2.7115	0
2022-10-06 02:06:36	2.7135	2.71224	2.7135	0
2022-10-06 02:06:40	2.7115	2.71224	2.7115	0
2022-10-06 02:10:32	2.7122	2.71224	2.7122	0
2022-10-06 02:11:41	2.7122	2.71218	2.7122	0
2022-10-06 02:13:01	2.7115	2.71211	2.7115	0
2022-10-06 02:15:02	2.7128	2.71217	2.7128	0
2022-10-06 02:17:12	2.7115	2.71217	2.7115	0
2022-10-06 02:19:11	2.7115	2.71204	2.7115	0
2022-10-06 02:21:06	2.7122	2.71204	2.7122	0
2022-10-06 02:24:42	2.7122	2.71211	2.7122	0
2022-10-06 02:29:42	2.7128	2.71204	2.7128	0
2022-10-06 02:31:48	2.7122	2.71211	2.7122	0
2022-10-06 02:36:50	2.7122	2.71211	2.7122	0
2022-10-06 02:37:32	2.7135	2.71224	2.7135	0
2022-10-06 02:38:00	2.7115	2.71224	2.7115	0
2022-10-06 02:42:03	2.7135	2.71231	2.7135	0
2022-10-06 02:42:42	2.7122	2.71238	2.7122	0
2022-10-06 02:47:02	2.7122	2.71245	2.7122	0
2022-10-06 02:49:32	2.7122	2.71245	2.7122	0
2022-10-06 02:54:45	2.7122	2.71245	2.7122	0
2022-10-06 02:59:47	2.7128	2.71245	2.7128	0
2022-10-06 03:00:09	2.7115	2.71238	2.7115	0
2022-10-06 03:02:40	2.7122	2.71238	2.7122	0
2022-10-06 03:04:02	2.7115	2.71218	2.7115	0
2022-10-06 03:09:04	2.7109	2.71212	2.7109	0
2022-10-06 03:14:08	2.7109	2.71186	2.7109	0
2022-10-06 03:14:59	2.7122	2.71186	2.7122	0
2022-10-06 03:19:41	2.7122	2.71186	2.7122	0
2022-10-06 03:24:42	2.7115	2.71179	2.7115	0
2022-10-06 03:28:02	2.7115	2.71172	2.7115	0
2022-10-06 03:32:05	2.7122	2.71166	2.7122	0
2022-10-06 03:33:12	2.7109	2.7116	2.7109	0
2022-10-06 03:34:23	2.7122	2.7116	2.7122	0
2022-10-06 03:38:43	2.7115	2.7116	2.7115	0
2022-10-06 03:39:39	2.7109	2.7116	2.7109	0
2022-10-06 03:44:41	2.7109	2.7116	2.7109	0
2022-10-06 03:48:14	2.7109	2.71147	2.7109	0
2022-10-06 03:49:33	2.7122	2.71147	2.7122	0
2022-10-06 03:51:13	2.7122	2.71154	2.7122	0
2022-10-06 03:51:53	2.7115	2.71154	2.7115	0
2022-10-06 03:53:33	2.7115	2.71147	2.7115	0
2022-10-06 03:56:12	2.7109	2.71147	2.7109	0
2022-10-06 03:57:03	2.7115	2.7114	2.7115	0
2022-10-06 03:58:02	2.7122	2.71147	2.7122	0
2022-10-06 03:58:53	2.7122	2.7116	2.7122	0
2022-10-06 04:03:57	2.7109	2.7116	2.7109	0
2022-10-06 04:05:32	2.7109	2.7116	2.7109	0
2022-10-06 04:06:22	2.7122	2.7116	2.7122	0
2022-10-06 04:11:22	2.7122	2.7116	2.7122	0
2022-10-06 04:12:13	2.7115	2.7116	2.7115	0
2022-10-06 04:14:53	2.7122	2.71167	2.7122	0
2022-10-06 04:15:17	2.7109	2.71167	2.7109	0
2022-10-06 04:17:33	2.7102	2.71154	2.7102	0
2022-10-06 04:18:32	2.7109	2.71141	2.7109	0
2022-10-06 04:19:42	2.7109	2.71128	2.7109	0
2022-10-06 04:22:11	2.7122	2.71141	2.7122	0
2022-10-06 04:27:12	2.7122	2.71154	2.7122	0
2022-10-06 04:27:42	2.7122	2.71154	2.7122	0
2022-10-06 04:29:21	2.7115	2.71147	2.7115	0
2022-10-06 04:32:52	2.7122	2.71154	2.7122	0
2022-10-06 04:34:02	2.7122	2.71154	2.7122	0
2022-10-06 04:35:32	2.7108	2.71153	2.7108	0
2022-10-06 04:36:42	2.7108	2.71159	2.7108	0
2022-10-06 04:37:32	2.7115	2.71165	2.7115	0
2022-10-06 04:38:22	2.7115	2.71171	2.7115	0
2022-10-06 04:39:22	2.7115	2.71164	2.7115	0
2022-10-06 04:39:41	2.7122	2.71164	2.7122	0
2022-10-06 04:40:43	2.7122	2.71164	2.7122	0
2022-10-06 04:41:32	2.7122	2.71171	2.7122	0
2022-10-06 04:42:22	2.7122	2.71171	2.7122	0
2022-10-06 04:43:12	2.7109	2.71158	2.7109	0
2022-10-06 04:44:48	2.7109	2.71159	2.7109	0
2022-10-06 04:49:44	2.7122	2.71173	2.7122	0
2022-10-06 04:51:22	2.7115	2.71173	2.7115	0
2022-10-06 04:51:43	2.7122	2.7118	2.7122	0
2022-10-06 04:52:16	2.7109	2.71174	2.7109	0
2022-10-06 04:53:22	2.7115	2.71167	2.7115	0
2022-10-06 04:55:22	2.7109	2.71154	2.7109	0
2022-10-06 04:57:43	2.7115	2.71147	2.7115	0
2022-10-06 04:59:22	2.7109	2.71134	2.7109	0
2022-10-06 05:00:42	2.7109	2.71134	2.7109	0
2022-10-06 05:03:12	2.7115	2.7114	2.7115	0
2022-10-06 05:06:52	2.7102	2.7112	2.7102	0
2022-10-06 05:08:21	2.7122	2.71127	2.7122	0
2022-10-06 05:09:52	2.7109	2.71114	2.7109	0
2022-10-06 05:14:03	2.7089	2.71094	2.7089	0
2022-10-06 05:15:27	2.7095	2.71074	2.7095	0
2022-10-06 05:17:42	2.7082	2.71047	2.7082	0
2022-10-06 05:20:22	2.7081	2.71013	2.7081	0
2022-10-06 05:24:15	2.7081	2.70985	2.7081	0
2022-10-06 05:29:02	2.7081	2.70957	2.7081	0
2022-10-06 05:29:48	2.7094	2.70936	2.7094	0
2022-10-06 05:31:52	2.71	2.70934	2.71	0
2022-10-06 05:32:42	2.7094	2.70906	2.7094	0
2022-10-06 05:37:46	2.71	2.70897	2.71	0
2022-10-06 05:39:01	2.7094	2.70902	2.7094	0
2022-10-06 05:44:02	2.7094	2.70901	2.7094	0
2022-10-06 05:45:08	2.7101	2.7092	2.7101	0
2022-10-06 05:48:52	2.7101	2.7094	2.7101	0
2022-10-06 05:51:02	2.7101	2.7096	2.7101	0
2022-10-06 05:51:52	2.7107	2.70986	2.7107	0
2022-10-06 05:55:17	2.7101	2.70993	2.7101	0
2022-10-06 05:57:52	2.7094	2.70987	2.7094	0
2022-10-06 05:58:42	2.7094	2.70987	2.7094	0
2022-10-06 05:59:32	2.7101	2.70988	2.7101	0
2022-10-06 06:00:42	2.7101	2.70995	2.7101	0
2022-10-06 06:01:32	2.7101	2.71002	2.7101	0
2022-10-06 06:06:35	2.7108	2.71009	2.7108	0
2022-10-06 06:07:22	2.7108	2.71016	2.7108	0
2022-10-06 06:09:52	2.7101	2.71016	2.7101	0
2022-10-06 06:10:42	2.7101	2.7101	2.7101	0
2022-10-06 06:12:42	2.7074	2.70983	2.7074	0
2022-10-06 06:13:32	2.7074	2.70963	2.7074	0
2022-10-06 06:14:31	2.7074	2.70943	2.7074	0
2022-10-06 06:15:22	2.708	2.70922	2.708	0
2022-10-06 06:20:24	2.708	2.70901	2.708	0
2022-10-06 06:21:22	2.7087	2.70887	2.7087	0
2022-10-06 06:24:21	2.708	2.70859	2.708	0
2022-10-06 06:25:01	2.71	2.70851	2.71	0
2022-10-06 06:25:05	2.708	2.7083	2.708	0
2022-10-06 06:28:06	2.71	2.70829	2.71	0
2022-10-06 06:28:18	2.708	2.70835	2.708	0
2022-10-06 06:29:30	2.71	2.70861	2.71	0
2022-10-06 06:29:46	2.708	2.70867	2.708	0
2022-10-06 06:31:03	2.71	2.70887	2.71	0
2022-10-06 06:35:22	2.7094	2.70901	2.7094	0
2022-10-06 06:40:25	2.7094	2.70908	2.7094	0
2022-10-06 06:41:21	2.7094	2.70922	2.7094	0
2022-10-06 06:46:42	2.7094	2.70916	2.7094	0
2022-10-06 06:50:01	2.7094	2.7093	2.7094	0
2022-10-06 06:51:41	2.7094	2.70924	2.7094	0
2022-10-06 06:54:32	2.7094	2.70938	2.7094	0
2022-10-06 06:55:22	2.7094	2.70932	2.7094	0
2022-10-06 06:56:41	2.7088	2.7094	2.7088	0
2022-10-06 07:01:41	2.7107	2.70947	2.7107	0
2022-10-06 07:02:52	2.7088	2.70941	2.7088	0
2022-10-06 07:03:42	2.7094	2.70941	2.7094	0
2022-10-06 07:06:56	2.7094	2.70941	2.7094	0
2022-10-06 07:10:52	2.7094	2.70941	2.7094	0
2022-10-06 07:11:42	2.7095	2.70942	2.7095	0
2022-10-06 07:16:45	2.7101	2.70949	2.7101	0
2022-10-06 07:19:32	2.7101	2.70956	2.7101	0
2022-10-06 07:23:12	2.7101	2.70963	2.7101	0
2022-10-06 07:44:30	2.7095	2.7097	2.7095	0
2022-10-06 07:49:30	2.7088	2.70951	2.7088	0
2022-10-06 07:51:43	2.7095	2.70958	2.7095	0
2022-10-06 07:54:22	2.7101	2.70965	2.7101	0
2022-10-06 07:59:24	2.7108	2.70979	2.7108	0
2022-10-06 08:01:41	2.7102	2.70987	2.7102	0
2022-10-06 08:03:12	2.7102	2.70994	2.7102	0
2022-10-06 08:08:14	2.7095	2.70988	2.7095	0
2022-10-06 08:10:12	2.7095	2.70982	2.7095	0
2022-10-06 08:13:51	2.7089	2.7097	2.7089	0
2022-10-06 08:14:42	2.7095	2.7097	2.7095	0
2022-10-06 08:15:32	2.7102	2.70984	2.7102	0
2022-10-06 08:16:48	2.7102	2.70991	2.7102	0
2022-10-06 08:22:02	2.7102	2.70992	2.7102	0
2022-10-06 08:24:51	2.7089	2.70973	2.7089	0
2022-10-06 08:25:31	2.7095	2.70966	2.7095	0
2022-10-06 08:30:32	2.7095	2.70959	2.7095	0
2022-10-06 08:32:13	2.7095	2.70959	2.7095	0
2022-10-06 08:34:12	2.7102	2.70966	2.7102	0
2022-10-06 08:35:31	2.7095	2.70972	2.7095	0
2022-10-06 08:37:31	2.7095	2.70972	2.7095	0
2022-10-06 08:38:43	2.7102	2.70972	2.7102	0
2022-10-06 08:40:42	2.7108	2.70978	2.7108	0
2022-10-06 08:44:01	2.7108	2.70984	2.7108	0
2022-10-06 08:45:32	2.7109	2.71004	2.7109	0
2022-10-06 08:46:23	2.7096	2.71005	2.7096	0
2022-10-06 08:50:01	2.7109	2.71019	2.7109	0
2022-10-06 08:51:24	2.7109	2.71033	2.7109	0
2022-10-06 08:56:34	2.7103	2.71034	2.7103	0
2022-10-06 08:56:53	2.7102	2.71041	2.7102	0
2022-10-06 09:01:53	2.7116	2.71062	2.7116	0
2022-10-06 09:03:12	2.7109	2.71069	2.7109	0
2022-10-06 09:06:12	2.7116	2.71077	2.7116	0
2022-10-06 09:11:14	2.711	2.71079	2.711	0
2022-10-06 09:11:52	2.711	2.7108	2.711	0
2022-10-06 09:15:26	2.7116	2.711	2.7116	0
2022-10-06 09:19:22	2.7123	2.71114	2.7123	0
2022-10-06 09:21:54	2.711	2.71115	2.711	0
2022-10-06 09:22:28	2.7123	2.71135	2.7123	0
2022-10-06 09:24:52	2.7123	2.71156	2.7123	0
2022-10-06 09:26:03	2.7117	2.71157	2.7117	0
2022-10-06 09:31:13	2.7124	2.71172	2.7124	0
2022-10-06 09:32:12	2.713	2.71186	2.713	0
2022-10-06 09:33:23	2.7124	2.712	2.7124	0
2022-10-06 09:36:03	2.713	2.7122	2.713	0
2022-10-06 09:37:22	2.7124	2.71228	2.7124	0
2022-10-06 09:38:13	2.713	2.71235	2.713	0
2022-10-06 09:39:01	2.7117	2.71242	2.7117	0
2022-10-06 09:39:28	2.713	2.71249	2.713	0
2022-10-06 09:41:43	2.7131	2.71257	2.7131	0
2022-10-06 09:43:02	2.7118	2.71258	2.7118	0
2022-10-06 09:46:01	2.7124	2.71258	2.7124	0
2022-10-06 09:47:01	2.7137	2.71265	2.7137	0
2022-10-06 09:48:23	2.7131	2.71272	2.7131	0
2022-10-06 09:49:22	2.7124	2.71266	2.7124	0
2022-10-06 09:51:22	2.7131	2.71273	2.7131	0
2022-10-06 09:52:14	2.7131	2.71274	2.7131	0
2022-10-06 09:53:32	2.7131	2.71288	2.7131	0
2022-10-06 09:54:24	2.7131	2.71289	2.7131	0
2022-10-06 09:55:23	2.7131	2.71289	2.7131	0
2022-10-06 09:56:19	2.7125	2.71296	2.7125	0
2022-10-06 09:59:23	2.7131	2.71303	2.7131	0
2022-10-06 10:01:07	2.7131	2.71297	2.7131	0
2022-10-06 10:03:33	2.7138	2.71304	2.7138	0
2022-10-06 10:05:18	2.7118	2.71298	2.7118	0
2022-10-06 10:05:22	2.7138	2.71305	2.7138	0
2022-10-06 10:06:11	2.7118	2.71292	2.7118	0
2022-10-06 10:06:23	2.7138	2.71299	2.7138	0
2022-10-06 10:07:53	2.7125	2.71293	2.7125	0
2022-10-06 10:09:12	2.7125	2.71287	2.7125	0
2022-10-06 10:10:03	2.7138	2.713	2.7138	0
2022-10-06 10:10:42	2.7131	2.713	2.7131	0
2022-10-06 10:14:52	2.7131	2.713	2.7131	0
2022-10-06 10:18:13	2.7131	2.71293	2.7131	0
2022-10-06 10:19:12	2.7131	2.71306	2.7131	0
2022-10-06 10:20:23	2.7131	2.71299	2.7131	0
2022-10-06 10:21:43	2.7125	2.71306	2.7125	0
2022-10-06 10:26:54	2.7132	2.713	2.7132	0
2022-10-06 10:27:53	2.7138	2.71313	2.7138	0
2022-10-06 10:31:43	2.7132	2.7132	2.7132	0
2022-10-06 10:32:42	2.7138	2.7132	2.7138	0
2022-10-06 10:33:33	2.7132	2.71321	2.7132	0
2022-10-06 10:34:21	2.7132	2.71322	2.7132	0
2022-10-06 10:39:23	2.7132	2.71323	2.7132	0
2022-10-06 10:40:22	2.7132	2.71324	2.7132	0
2022-10-06 10:41:13	2.7132	2.71325	2.7132	0
2022-10-06 10:42:53	2.7125	2.71325	2.7125	0
2022-10-06 10:43:32	2.7138	2.71331	2.7138	0
2022-10-06 10:46:12	2.7132	2.71325	2.7132	0
2022-10-06 10:47:43	2.7138	2.71331	2.7138	0
2022-10-06 10:49:23	2.7138	2.71331	2.7138	0
2022-10-06 10:52:23	2.7126	2.71325	2.7126	0
2022-10-06 10:57:25	2.7126	2.71319	2.7126	0
2022-10-06 10:58:21	2.7139	2.71326	2.7139	0
2022-10-06 10:59:52	2.7139	2.71333	2.7139	0
2022-10-06 11:01:22	2.7132	2.71333	2.7132	0
2022-10-06 11:06:02	2.7132	2.7134	2.7132	0
2022-10-06 11:08:13	2.7126	2.71328	2.7126	0
2022-10-06 11:12:03	2.7132	2.71328	2.7132	0
2022-10-06 11:14:22	2.7139	2.71329	2.7139	0
2022-10-06 11:15:12	2.7132	2.71323	2.7132	0
2022-10-06 11:16:43	2.7139	2.71336	2.7139	0
2022-10-06 11:17:42	2.7132	2.71342	2.7132	0
2022-10-06 11:18:32	2.7132	2.71335	2.7132	0
2022-10-06 11:19:22	2.7132	2.71328	2.7132	0
2022-10-06 11:20:12	2.7139	2.71335	2.7139	0
2022-10-06 11:21:02	2.7126	2.71329	2.7126	0
2022-10-06 11:23:42	2.7139	2.71342	2.7139	0
2022-10-06 11:26:12	2.7132	2.71342	2.7132	0
2022-10-06 11:27:02	2.7139	2.71342	2.7139	0
2022-10-06 11:28:32	2.7139	2.71349	2.7139	0
2022-10-06 11:33:32	2.7139	2.71349	2.7139	0
2022-10-06 11:34:42	2.7139	2.71356	2.7139	0
2022-10-06 11:37:12	2.7126	2.7135	2.7126	0
2022-10-06 11:38:02	2.7126	2.71344	2.7126	0
2022-10-06 11:39:22	2.7132	2.71337	2.7132	0
2022-10-06 11:40:12	2.7126	2.71337	2.7126	0
2022-10-06 11:45:14	2.7132	2.7133	2.7132	0
2022-10-06 11:46:46	2.7139	2.71337	2.7139	0
2022-10-06 11:47:26	2.7133	2.71331	2.7133	0
2022-10-06 11:47:59	2.7126	2.71318	2.7126	0
2022-10-06 11:49:48	2.7133	2.71312	2.7133	0
2022-10-06 11:51:08	2.7133	2.71306	2.7133	0
2022-10-06 11:52:52	2.7126	2.71306	2.7126	0
2022-10-06 11:54:32	2.7126	2.71306	2.7126	0
2022-10-06 11:57:12	2.7139	2.71313	2.7139	0
2022-10-06 11:58:22	2.7139	2.71326	2.7139	0
2022-10-06 11:59:52	2.7139	2.71333	2.7139	0
2022-10-06 12:02:22	2.7126	2.7132	2.7126	0
2022-10-06 12:03:12	2.7126	2.71313	2.7126	0
2022-10-06 12:04:22	2.7132	2.71319	2.7132	0
2022-10-06 12:05:12	2.7119	2.71305	2.7119	0
2022-10-06 12:06:02	2.7132	2.71304	2.7132	0
2022-10-06 12:09:32	2.7132	2.7131	2.7132	0
2022-10-06 12:10:22	2.7126	2.7131	2.7126	0
2022-10-06 12:14:22	2.7132	2.71303	2.7132	0
2022-10-06 12:16:33	2.7126	2.7129	2.7126	0
2022-10-06 12:21:42	2.7126	2.71277	2.7126	0
2022-10-06 12:26:43	2.7113	2.71264	2.7113	0
2022-10-06 12:30:52	2.7125	2.71263	2.7125	0
2022-10-06 12:31:51	2.7119	2.7125	2.7119	0
2022-10-06 12:33:32	2.7126	2.71257	2.7126	0
2022-10-06 12:34:22	2.7126	2.71251	2.7126	0
2022-10-06 12:35:12	2.7126	2.71245	2.7126	0
2022-10-06 12:36:22	2.7119	2.71238	2.7119	0
2022-10-06 12:40:11	2.7119	2.71225	2.7119	0
2022-10-06 12:42:02	2.7112	2.71211	2.7112	0
2022-10-06 12:44:02	2.7106	2.71191	2.7106	0
2022-10-06 12:44:40	2.7099	2.71177	2.7099	0
2022-10-06 12:48:30	2.7072	2.71124	2.7072	0
2022-10-06 12:53:28	2.7097	2.71102	2.7097	0
2022-10-06 12:54:28	2.709	2.71066	2.709	0
2022-10-06 12:56:11	2.7097	2.71037	2.7097	0
2022-10-06 12:58:02	2.7103	2.71014	2.7103	0
2022-10-06 12:59:12	2.7097	2.70992	2.7097	0
2022-10-06 13:00:22	2.7103	2.70976	2.7103	0
2022-10-06 13:03:32	2.7097	2.70961	2.7097	0
2022-10-06 13:06:41	2.709	2.70945	2.709	0
2022-10-06 13:08:02	2.7103	2.70949	2.7103	0
2022-10-06 13:10:11	2.7103	2.7098	2.7103	0
2022-10-06 13:12:07	2.7103	2.70986	2.7103	0
2022-10-06 13:12:50	2.7103	2.70999	2.7103	0
2022-10-06 13:15:31	2.7097	2.70999	2.7097	0
2022-10-06 13:20:34	2.7104	2.71	2.7104	0
2022-10-06 13:21:22	2.7097	2.71	2.7097	0
2022-10-06 13:25:42	2.7103	2.71	2.7103	0
2022-10-06 13:26:25	2.7104	2.71007	2.7104	0
2022-10-06 13:27:12	2.7097	2.71014	2.7097	0
2022-10-06 13:28:08	2.7091	2.71002	2.7091	0
2022-10-06 13:33:10	2.7104	2.71003	2.7104	0
2022-10-06 13:34:32	2.7097	2.70997	2.7097	0
2022-10-06 13:37:12	2.7097	2.70991	2.7097	0
2022-10-06 13:38:02	2.7104	2.70998	2.7104	0
2022-10-06 13:39:12	2.7097	2.70991	2.7097	0
2022-10-06 13:44:15	2.7097	2.70991	2.7097	0
2022-10-06 13:45:11	2.7103	2.70991	2.7103	0
2022-10-06 13:46:44	2.709	2.70977	2.709	0
2022-10-06 13:47:22	2.709	2.7097	2.709	0
2022-10-06 13:52:23	2.7097	2.70976	2.7097	0
2022-10-06 13:53:42	2.709	2.70962	2.709	0
2022-10-06 13:56:22	2.7104	2.70969	2.7104	0
2022-10-06 13:58:58	2.7097	2.70969	2.7097	0
2022-10-06 14:03:42	2.7097	2.70962	2.7097	0
2022-10-06 14:07:52	2.7104	2.70969	2.7104	0
2022-10-06 14:12:52	2.7104	2.70976	2.7104	0
2022-10-06 14:16:12	2.7091	2.70964	2.7091	0
2022-10-06 14:16:50	2.7104	2.70978	2.7104	0
2022-10-06 14:19:46	2.7104	2.70992	2.7104	0
2022-10-06 14:21:42	2.7097	2.70992	2.7097	0
2022-10-06 14:22:17	2.7104	2.71006	2.7104	0
2022-10-06 14:24:25	2.7091	2.70993	2.7091	0
2022-10-06 14:26:43	2.7091	2.70987	2.7091	0
2022-10-06 14:31:46	2.7097	2.70987	2.7097	0
2022-10-06 14:34:12	2.7097	2.7098	2.7097	0
2022-10-06 14:36:52	2.7104	2.7098	2.7104	0
2022-10-06 14:38:22	2.7097	2.70986	2.7097	0
2022-10-06 14:39:03	2.7104	2.70986	2.7104	0
2022-10-06 14:40:22	2.7104	2.70986	2.7104	0
2022-10-06 14:45:24	2.7091	2.7098	2.7091	0
2022-10-06 14:46:29	2.7097	2.70973	2.7097	0
2022-10-06 14:51:30	2.7097	2.70979	2.7097	0
2022-10-06 14:52:52	2.7104	2.70992	2.7104	0
2022-10-06 14:53:33	2.7091	2.70986	2.7091	0
2022-10-06 14:54:32	2.7104	2.70993	2.7104	0
2022-10-06 14:57:36	2.7097	2.70986	2.7097	0
2022-10-06 15:02:22	2.7091	2.7098	2.7091	0
2022-10-06 15:03:50	2.7097	2.70973	2.7097	0
2022-10-06 15:05:33	2.7091	2.7096	2.7091	0
2022-10-06 15:06:43	2.7091	2.7096	2.7091	0
2022-10-06 15:08:02	2.7104	2.70967	2.7104	0
2022-10-06 15:09:12	2.7091	2.70961	2.7091	0
2022-10-06 15:12:01	2.7091	2.70948	2.7091	0
2022-10-06 15:13:21	2.7097	2.70954	2.7097	0
2022-10-06 15:17:34	2.7104	2.70954	2.7104	0
2022-10-06 15:20:42	2.7097	2.70954	2.7097	0
2022-10-06 15:21:33	2.7097	2.7096	2.7097	0
2022-10-06 15:23:12	2.7091	2.70954	2.7091	0
2022-10-06 15:27:53	2.7091	2.70954	2.7091	0
2022-10-06 15:28:52	2.7091	2.70954	2.7091	0
2022-10-06 15:32:03	2.7091	2.70941	2.7091	0
2022-10-06 15:32:35	2.7104	2.70954	2.7104	0
2022-10-06 15:34:22	2.7091	2.70954	2.7091	0
2022-10-06 15:35:03	2.7091	2.70948	2.7091	0
2022-10-06 15:36:42	2.7091	2.70935	2.7091	0
2022-10-06 15:38:32	2.7097	2.70935	2.7097	0
2022-10-06 15:40:22	2.7084	2.70922	2.7084	0
2022-10-06 15:41:33	2.7097	2.70928	2.7097	0
2022-10-06 15:44:33	2.7084	2.70921	2.7084	0
2022-10-06 15:45:08	2.7097	2.70927	2.7097	0
2022-10-06 15:47:23	2.7084	2.7092	2.7084	0
2022-10-06 15:50:52	2.7091	2.70907	2.7091	0
2022-10-06 15:56:12	2.7097	2.70913	2.7097	0
2022-10-06 15:57:03	2.7091	2.70913	2.7091	0
2022-10-06 15:58:34	2.7084	2.70906	2.7084	0
2022-10-06 15:59:33	2.7091	2.709	2.7091	0
2022-10-06 16:04:02	2.7084	2.709	2.7084	0
2022-10-06 16:05:33	2.7084	2.70887	2.7084	0
2022-10-06 16:08:03	2.7084	2.70887	2.7084	0
2022-10-06 16:11:53	2.7084	2.70874	2.7084	0
2022-10-06 16:13:54	2.7084	2.70874	2.7084	0
2022-10-06 16:15:31	2.7091	2.70874	2.7091	0
2022-10-06 16:16:11	2.7084	2.70861	2.7084	0
2022-10-06 16:18:13	2.7091	2.70861	2.7091	0
2022-10-06 16:19:13	2.7084	2.70861	2.7084	0
2022-10-06 16:23:03	2.7097	2.70867	2.7097	0
2022-10-06 16:24:34	2.7091	2.70874	2.7091	0
2022-10-06 16:25:33	2.7091	2.70881	2.7091	0
2022-10-06 16:26:43	2.7091	2.70888	2.7091	0
2022-10-06 16:27:22	2.7091	2.70895	2.7091	0
2022-10-06 16:27:50	2.7084	2.70895	2.7084	0
2022-10-06 16:30:40	2.7091	2.70895	2.7091	0
2022-10-06 16:31:43	2.7091	2.70902	2.7091	0
2022-10-06 16:33:43	2.7084	2.70895	2.7084	0
2022-10-06 16:34:22	2.7084	2.70895	2.7084	0
2022-10-06 16:36:13	2.7084	2.70882	2.7084	0
2022-10-06 16:37:21	2.7084	2.70875	2.7084	0
2022-10-06 16:38:11	2.7091	2.70875	2.7091	0
2022-10-06 16:42:42	2.7078	2.70862	2.7078	0
2022-10-06 16:47:43	2.7084	2.70855	2.7084	0
2022-10-06 16:49:53	2.7091	2.70862	2.7091	0
2022-10-06 16:54:22	2.7091	2.70862	2.7091	0
2022-10-06 16:59:23	2.7097	2.70868	2.7097	0
2022-10-06 17:01:24	2.7084	2.70868	2.7084	0
2022-10-06 17:03:03	2.7084	2.70868	2.7084	0
2022-10-06 17:06:32	2.7078	2.70862	2.7078	0
2022-10-06 17:07:53	2.7084	2.70862	2.7084	0
2022-10-06 17:12:42	2.7084	2.70855	2.7084	0
2022-10-06 17:15:02	2.7078	2.70855	2.7078	0
2022-10-06 17:20:04	2.7091	2.70862	2.7091	0
2022-10-06 17:21:22	2.7084	2.70855	2.7084	0
2022-10-06 17:26:24	2.7091	2.70855	2.7091	0
2022-10-06 17:30:18	2.7084	2.70842	2.7084	0
2022-10-06 17:35:22	2.7084	2.70842	2.7084	0
2022-10-06 17:36:24	2.7084	2.70842	2.7084	0
2022-10-06 17:41:25	2.7091	2.70855	2.7091	0
2022-10-06 17:46:26	2.7091	2.70862	2.7091	0
2022-10-06 17:51:28	2.7084	2.70862	2.7084	0
2022-10-06 17:55:13	2.7084	2.70868	2.7084	0
2022-10-06 18:00:14	2.7084	2.70861	2.7084	0
2022-10-06 18:01:12	2.7084	2.70861	2.7084	0
2022-10-06 18:05:12	2.7091	2.70861	2.7091	0
2022-10-06 18:06:02	2.7084	2.70861	2.7084	0
2022-10-06 18:06:30	2.7077	2.70854	2.7077	0
2022-10-06 18:07:52	2.7077	2.70847	2.7077	0
2022-10-06 18:08:42	2.7077	2.70833	2.7077	0
2022-10-06 18:10:12	2.7084	2.70826	2.7084	0
2022-10-06 18:11:42	2.7084	2.70826	2.7084	0
2022-10-06 18:12:32	2.7084	2.70826	2.7084	0
2022-10-06 18:17:33	2.7084	2.70826	2.7084	0
2022-10-06 18:18:32	2.7084	2.70826	2.7084	0
2022-10-06 18:20:42	2.7084	2.70819	2.7084	0
2022-10-06 18:25:44	2.7077	2.70812	2.7077	0
2022-10-06 18:26:42	2.7077	2.70812	2.7077	0
2022-10-06 18:28:22	2.7078	2.70813	2.7078	0
2022-10-06 18:31:02	2.7071	2.70807	2.7071	0
2022-10-06 18:34:12	2.7084	2.70807	2.7084	0
2022-10-06 18:34:50	2.7084	2.70807	2.7084	0
2022-10-06 18:36:32	2.7077	2.708	2.7077	0
2022-10-06 18:37:28	2.7071	2.70787	2.7071	0
2022-10-06 18:38:22	2.7077	2.7078	2.7077	0
2022-10-06 18:39:32	2.7077	2.70773	2.7077	0
2022-10-06 18:40:31	2.7084	2.7078	2.7084	0
2022-10-06 18:43:02	2.7077	2.7078	2.7077	0
2022-10-06 18:43:42	2.7084	2.70786	2.7084	0
2022-10-06 18:44:52	2.7084	2.70799	2.7084	0
2022-10-06 18:46:02	2.7084	2.70799	2.7084	0
2022-10-06 18:46:41	2.7091	2.70806	2.7091	0
2022-10-06 18:48:01	2.7077	2.70806	2.7077	0
2022-10-06 18:49:20	2.7077	2.70812	2.7077	0
2022-10-06 18:51:02	2.7091	2.70826	2.7091	0
2022-10-06 18:52:32	2.7077	2.70826	2.7077	0
2022-10-06 18:55:21	2.7071	2.70813	2.7071	0
2022-10-06 18:56:17	2.7077	2.70813	2.7077	0
2022-10-06 18:57:12	2.7071	2.708	2.7071	0
2022-10-06 18:58:02	2.7077	2.70793	2.7077	0
2022-10-06 18:59:12	2.7077	2.70786	2.7077	0
2022-10-06 19:02:01	2.7084	2.70779	2.7084	0
2022-10-06 19:03:41	2.7077	2.70779	2.7077	0
2022-10-06 19:05:02	2.7084	2.70786	2.7084	0
2022-10-06 19:05:43	2.7077	2.70772	2.7077	0
2022-10-06 19:07:02	2.7077	2.70772	2.7077	0
2022-10-06 19:07:52	2.7071	2.70772	2.7071	0
2022-10-06 19:11:12	2.7077	2.70772	2.7077	0
2022-10-06 19:16:13	2.7084	2.70785	2.7084	0
2022-10-06 19:17:02	2.709	2.70798	2.709	0
2022-10-06 19:18:12	2.7084	2.70805	2.7084	0
2022-10-06 19:20:11	2.7077	2.70798	2.7077	0
2022-10-06 19:22:21	2.7071	2.70792	2.7071	0
2022-10-06 19:23:32	2.7071	2.70779	2.7071	0
2022-10-06 19:25:02	2.7071	2.70773	2.7071	0
2022-10-06 19:26:52	2.7084	2.7078	2.7084	0
2022-10-06 19:27:42	2.7084	2.70793	2.7084	0
2022-10-06 19:28:32	2.7084	2.708	2.7084	0
2022-10-06 19:29:22	2.7071	2.70787	2.7071	0
2022-10-06 19:30:00	2.7071	2.70768	2.7071	0
2022-10-06 19:35:22	2.7071	2.70755	2.7071	0
2022-10-06 19:36:52	2.7077	2.70755	2.7077	0
2022-10-06 19:37:42	2.7071	2.70755	2.7071	0
2022-10-06 19:38:32	2.7077	2.70761	2.7077	0
2022-10-06 19:42:32	2.7071	2.70761	2.7071	0
2022-10-06 19:45:08	2.7071	2.70748	2.7071	0
2022-10-06 19:50:10	2.7077	2.70741	2.7077	0
2022-10-06 19:52:32	2.7071	2.70728	2.7071	0
2022-10-06 19:56:32	2.7084	2.70741	2.7084	0
2022-10-06 19:57:10	2.7071	2.70741	2.7071	0
2022-10-06 20:00:02	2.7071	2.70741	2.7071	0
2022-10-06 20:00:52	2.7077	2.70741	2.7077	0
2022-10-06 20:01:42	2.7064	2.70734	2.7064	0
2022-10-06 20:02:32	2.7077	2.70734	2.7077	0
2022-10-06 20:05:05	2.7071	2.70734	2.7071	0
2022-10-06 20:05:52	2.7071	2.70734	2.7071	0
2022-10-06 20:10:54	2.7064	2.70721	2.7064	0
2022-10-06 20:11:32	2.7077	2.70727	2.7077	0
2022-10-06 20:12:22	2.7071	2.70714	2.7071	0
2022-10-06 20:13:12	2.7071	2.70714	2.7071	0
2022-10-06 20:16:28	2.7071	2.70714	2.7071	0
2022-10-06 20:19:12	2.7077	2.70714	2.7077	0
2022-10-06 20:20:22	2.7077	2.70727	2.7077	0
2022-10-06 20:21:12	2.7077	2.70727	2.7077	0
2022-10-06 20:22:02	2.7077	2.70733	2.7077	0
2022-10-06 20:25:22	2.7064	2.70726	2.7064	0
2022-10-06 20:28:52	2.7071	2.70733	2.7071	0
2022-10-06 20:32:22	2.7077	2.70733	2.7077	0
2022-10-06 20:35:12	2.7077	2.70739	2.7077	0
2022-10-06 20:38:07	2.7071	2.70739	2.7071	0
2022-10-06 20:40:02	2.7077	2.70745	2.7077	0
2022-10-06 20:45:03	2.7071	2.70739	2.7071	0
2022-10-06 20:46:26	2.7071	2.70733	2.7071	0
2022-10-06 20:51:28	2.7064	2.7072	2.7064	0
2022-10-06 20:54:23	2.7064	2.70707	2.7064	0
2022-10-06 20:59:25	2.7077	2.7072	2.7077	0
2022-10-06 20:59:50	2.7057	2.70706	2.7057	0
2022-10-06 20:59:58	2.7084	2.70713	2.7084	0
2022-10-06 21:00:52	2.7058	2.70694	2.7058	0
2022-10-06 21:04:05	2.7064	2.70687	2.7064	0
2022-10-06 21:06:32	2.7064	2.70674	2.7064	0
2022-10-06 21:11:12	2.7071	2.70674	2.7071	0
2022-10-06 21:12:13	2.7071	2.70674	2.7071	0
2022-10-06 21:16:02	2.7077	2.70687	2.7077	0
2022-10-06 21:17:21	2.7077	2.707	2.7077	0
2022-10-06 21:19:32	2.7064	2.70687	2.7064	0
2022-10-06 21:21:29	2.7064	2.70694	2.7064	0
2022-10-06 21:22:12	2.7058	2.70668	2.7058	0
2022-10-06 21:23:02	2.7057	2.70667	2.7057	0
2022-10-06 21:23:15	2.7077	2.7068	2.7077	0
2022-10-06 21:23:39	2.7057	2.70673	2.7057	0
2022-10-06 21:23:43	2.7077	2.70679	2.7077	0
2022-10-06 21:23:55	2.7057	2.70665	2.7057	0
2022-10-06 21:24:53	2.7071	2.70659	2.7071	0
2022-10-06 21:26:12	2.7064	2.70646	2.7064	0
2022-10-06 21:28:13	2.7071	2.70653	2.7071	0
2022-10-06 21:29:12	2.7064	2.70653	2.7064	0
2022-10-06 21:31:53	2.7064	2.70659	2.7064	0
2022-10-06 21:36:06	2.7064	2.70666	2.7064	0
2022-10-06 21:37:12	2.7064	2.70653	2.7064	0
2022-10-06 21:38:37	2.7071	2.70667	2.7071	0
2022-10-06 21:40:43	2.7064	2.70654	2.7064	0
2022-10-06 21:41:42	2.7071	2.70668	2.7071	0
2022-10-06 21:42:09	2.7071	2.70668	2.7071	0
2022-10-06 21:43:32	2.7064	2.70668	2.7064	0
2022-10-06 21:44:22	2.7057	2.70654	2.7057	0
2022-10-06 21:45:33	2.7064	2.70654	2.7064	0
2022-10-06 21:46:52	2.7077	2.70667	2.7077	0
2022-10-06 21:47:20	2.7057	2.7066	2.7057	0
2022-10-06 21:48:57	2.7077	2.70673	2.7077	0
2022-10-06 21:49:52	2.7071	2.70673	2.7071	0
2022-10-06 21:51:03	2.7071	2.7068	2.7071	0
2022-10-06 21:55:17	2.7064	2.70673	2.7064	0
2022-10-06 21:56:12	2.7064	2.70666	2.7064	0
2022-10-06 21:57:43	2.7064	2.70666	2.7064	0
2022-10-06 22:01:42	2.7064	2.70673	2.7064	0
2022-10-06 22:02:32	2.7064	2.70673	2.7064	0
2022-10-06 22:05:33	2.7057	2.70653	2.7057	0
2022-10-06 22:06:43	2.7064	2.7066	2.7064	0
2022-10-06 22:07:42	2.7064	2.70647	2.7064	0
2022-10-06 22:09:34	2.7064	2.7064	2.7064	0
2022-10-06 22:11:42	2.7064	2.70633	2.7064	0
2022-10-06 22:16:13	2.7064	2.70633	2.7064	0
2022-10-06 22:17:12	2.7057	2.70626	2.7057	0
2022-10-06 22:18:22	2.7057	2.70619	2.7057	0
2022-10-06 22:19:12	2.7057	2.70612	2.7057	0
2022-10-06 22:23:13	2.7057	2.70605	2.7057	0
2022-10-06 22:26:22	2.7064	2.70612	2.7064	0
2022-10-06 22:27:53	2.7057	2.70605	2.7057	0
2022-10-06 22:29:30	2.7077	2.70618	2.7077	0
2022-10-06 22:29:34	2.7057	2.70611	2.7057	0
2022-10-06 22:29:54	2.7064	2.70611	2.7064	0
2022-10-06 22:31:43	2.7057	2.70604	2.7057	0
2022-10-06 22:33:02	2.7057	2.70604	2.7057	0
2022-10-06 22:38:04	2.7064	2.70611	2.7064	0
2022-10-06 22:39:43	2.7064	2.70618	2.7064	0
2022-10-06 22:44:45	2.7064	2.70625	2.7064	0
2022-10-06 22:50:00	2.7057	2.70618	2.7057	0
2022-10-06 22:55:04	2.7051	2.70612	2.7051	0
2022-10-06 22:55:52	2.7057	2.70592	2.7057	0
2022-10-06 23:00:48	2.7071	2.70606	2.7071	0
2022-10-06 23:02:42	2.7057	2.70599	2.7057	0
2022-10-06 23:05:50	2.7057	2.70599	2.7057	0
2022-10-06 23:07:42	2.7057	2.70599	2.7057	0
2022-10-06 23:12:42	2.7057	2.70592	2.7057	0
2022-10-06 23:16:43	2.7064	2.70592	2.7064	0
2022-10-06 23:18:02	2.7064	2.70592	2.7064	0
2022-10-06 23:19:33	2.7057	2.70592	2.7057	0
2022-10-06 23:24:36	2.7057	2.70598	2.7057	0
2022-10-06 23:29:36	2.7051	2.70592	2.7051	0
2022-10-06 23:29:52	2.7071	2.70592	2.7071	0
2022-10-06 23:30:08	2.7044	2.70579	2.7044	0
2022-10-06 23:30:53	2.707	2.70592	2.707	0
2022-10-06 23:32:12	2.7051	2.70586	2.7051	0
2022-10-06 23:37:04	2.7064	2.70593	2.7064	0
2022-10-06 23:40:26	2.7057	2.70586	2.7057	0
2022-10-06 23:45:28	2.7051	2.70573	2.7051	0
2022-10-06 23:50:12	2.7057	2.70573	2.7057	0
2022-10-06 23:55:12	2.7051	2.70567	2.7051	0
2022-10-06 23:58:49	2.7057	2.70573	2.7057	0
2022-10-07 00:00:12	2.7064	2.70566	2.7064	0
2022-10-07 00:02:41	2.7051	2.70573	2.7051	0
2022-10-07 00:06:22	2.7057	2.7056	2.7057	0
2022-10-07 00:08:20	2.7064	2.70573	2.7064	0
2022-10-07 00:09:32	2.7051	2.7056	2.7051	0
2022-10-07 00:14:32	2.7051	2.70554	2.7051	0
2022-10-07 00:16:11	2.7064	2.70567	2.7064	0
2022-10-07 00:21:12	2.7057	2.70567	2.7057	0
2022-10-07 00:22:11	2.7051	2.70567	2.7051	0
2022-10-07 00:22:55	2.7057	2.70567	2.7057	0
2022-10-07 00:23:24	2.7051	2.70554	2.7051	0
2022-10-07 00:23:58	2.7064	2.70567	2.7064	0
2022-10-07 00:24:29	2.7057	2.70567	2.7057	0
2022-10-07 00:29:32	2.7057	2.7056	2.7057	0
2022-10-07 00:33:57	2.7051	2.7056	2.7051	0
2022-10-07 00:34:34	2.7044	2.70553	2.7044	0
2022-10-07 00:36:25	2.7044	2.70533	2.7044	0
2022-10-07 00:37:19	2.7051	2.70527	2.7051	0
2022-10-07 00:42:21	2.7057	2.70533	2.7057	0
2022-10-07 00:45:11	2.7057	2.70533	2.7057	0
2022-10-07 00:45:50	2.7044	2.70526	2.7044	0
2022-10-07 00:47:12	2.7051	2.70513	2.7051	0
2022-10-07 00:48:02	2.7044	2.705	2.7044	0
2022-10-07 00:48:52	2.7051	2.70494	2.7051	0
2022-10-07 00:50:22	2.7057	2.705	2.7057	0
2022-10-07 00:51:22	2.7064	2.7052	2.7064	0
2022-10-07 00:54:05	2.7057	2.70533	2.7057	0
2022-10-07 00:55:12	2.7057	2.70539	2.7057	0
2022-10-07 00:56:40	2.7051	2.70533	2.7051	0
2022-10-07 01:02:02	2.7057	2.70533	2.7057	0
2022-10-07 01:03:12	2.7051	2.7054	2.7051	0
2022-10-07 01:06:41	2.7044	2.70533	2.7044	0
2022-10-07 01:11:43	2.7051	2.7054	2.7051	0
2022-10-07 01:13:02	2.7051	2.7054	2.7051	0
2022-10-07 01:14:32	2.7051	2.70534	2.7051	0
2022-10-07 01:15:22	2.7051	2.70521	2.7051	0
2022-10-07 01:20:32	2.7044	2.70508	2.7044	0
2022-10-07 01:21:42	2.7044	2.70495	2.7044	0
2022-10-07 01:24:02	2.7057	2.70501	2.7057	0
2022-10-07 01:24:42	2.7051	2.70495	2.7051	0
2022-10-07 01:26:12	2.7057	2.70501	2.7057	0
2022-10-07 01:28:02	2.7044	2.70501	2.7044	0
2022-10-07 01:28:51	2.7044	2.70494	2.7044	0
2022-10-07 01:29:42	2.7051	2.70494	2.7051	0
2022-10-07 01:34:43	2.7051	2.70494	2.7051	0
2022-10-07 01:38:21	2.7044	2.70487	2.7044	0
2022-10-07 01:39:51	2.7044	2.70487	2.7044	0
2022-10-07 01:40:21	2.7051	2.70494	2.7051	0
2022-10-07 01:41:20	2.7051	2.70488	2.7051	0
2022-10-07 01:46:21	2.7044	2.70481	2.7044	0
2022-10-07 01:46:41	2.7057	2.70481	2.7057	0
2022-10-07 01:51:28	2.7057	2.70494	2.7057	0
2022-10-07 01:52:42	2.7051	2.70501	2.7051	0
2022-10-07 01:55:01	2.7051	2.70501	2.7051	0
2022-10-07 01:55:36	2.7057	2.70507	2.7057	0
2022-10-07 01:56:23	2.7051	2.70514	2.7051	0
2022-10-07 02:00:52	2.7038	2.70508	2.7038	0
2022-10-07 02:04:33	2.7051	2.70508	2.7051	0
2022-10-07 02:05:52	2.7057	2.70514	2.7057	0
2022-10-07 02:06:42	2.7044	2.70514	2.7044	0
2022-10-07 02:07:41	2.7038	2.70495	2.7038	0
2022-10-07 02:08:32	2.7044	2.70482	2.7044	0
2022-10-07 02:11:41	2.7038	2.70469	2.7038	0
2022-10-07 02:13:32	2.7051	2.70469	2.7051	0
2022-10-07 02:15:53	2.7051	2.70463	2.7051	0
2022-10-07 02:17:04	2.7057	2.70469	2.7057	0
2022-10-07 02:19:03	2.7044	2.70475	2.7044	0
2022-10-07 02:24:06	2.7044	2.70468	2.7044	0
2022-10-07 02:25:14	2.7051	2.70462	2.7051	0
2022-10-07 02:26:32	2.7038	2.70456	2.7038	0
2022-10-07 02:31:35	2.7057	2.70475	2.7057	0
2022-10-07 02:33:22	2.7044	2.70475	2.7044	0
2022-10-07 02:33:57	2.7038	2.70475	2.7038	0
2022-10-07 02:34:40	2.7051	2.70475	2.7051	0
2022-10-07 02:39:42	2.7051	2.70475	2.7051	0
2022-10-07 02:40:12	2.7051	2.70469	2.7051	0
2022-10-07 02:42:42	2.7038	2.70463	2.7038	0
2022-10-07 02:45:13	2.7044	2.70463	2.7044	0
2022-10-07 02:50:15	2.7051	2.70463	2.7051	0
2022-10-07 02:51:52	2.7044	2.70469	2.7044	0
2022-10-07 02:53:39	2.7044	2.70456	2.7044	0
2022-10-07 02:55:04	2.7051	2.70463	2.7051	0
2022-10-07 02:57:32	2.7057	2.70482	2.7057	0
2022-10-07 02:57:59	2.7044	2.70475	2.7044	0
2022-10-07 03:01:32	2.7051	2.70475	2.7051	0
2022-10-07 03:05:52	2.7044	2.70468	2.7044	0
2022-10-07 03:06:43	2.7044	2.70474	2.7044	0
2022-10-07 03:07:22	2.7051	2.70481	2.7051	0
2022-10-07 03:08:12	2.7051	2.70481	2.7051	0
2022-10-07 03:09:41	2.7038	2.70475	2.7038	0
2022-10-07 03:11:52	2.7038	2.70469	2.7038	0
2022-10-07 03:16:54	2.7038	2.70456	2.7038	0
2022-10-07 03:17:32	2.7044	2.70443	2.7044	0
2022-10-07 03:22:35	2.7038	2.70437	2.7038	0
2022-10-07 03:25:21	2.7044	2.7043	2.7044	0
2022-10-07 03:26:32	2.7051	2.70437	2.7051	0
2022-10-07 03:29:32	2.7038	2.70431	2.7038	0
2022-10-07 03:31:03	2.7051	2.70431	2.7051	0
2022-10-07 03:32:23	2.7044	2.70424	2.7044	0
2022-10-07 03:36:24	2.7051	2.70437	2.7051	0
2022-10-07 03:38:02	2.7038	2.70437	2.7038	0
2022-10-07 03:38:52	2.7044	2.70443	2.7044	0
2022-10-07 03:42:32	2.7044	2.70443	2.7044	0
2022-10-07 03:45:20	2.7038	2.70443	2.7038	0
2022-10-07 03:49:52	2.7044	2.70443	2.7044	0
2022-10-07 03:53:02	2.7044	2.70436	2.7044	0
2022-10-07 03:53:52	2.7038	2.70436	2.7038	0
2022-10-07 03:55:23	2.7051	2.70436	2.7051	0
2022-10-07 03:56:21	2.7038	2.7043	2.7038	0
2022-10-07 04:01:22	2.7044	2.70423	2.7044	0
2022-10-07 04:02:50	2.7038	2.70423	2.7038	0
2022-10-07 04:07:02	2.7031	2.7041	2.7031	0
2022-10-07 04:07:51	2.7031	2.70397	2.7031	0
2022-10-07 04:08:42	2.7037	2.70396	2.7037	0
2022-10-07 04:11:43	2.7031	2.70383	2.7031	0
2022-10-07 04:12:42	2.7044	2.70383	2.7044	0
2022-10-07 04:13:32	2.7031	2.70376	2.7031	0
2022-10-07 04:14:21	2.7031	2.70356	2.7031	0
2022-10-07 04:15:12	2.7031	2.70349	2.7031	0
2022-10-07 04:16:42	2.7031	2.70336	2.7031	0
2022-10-07 04:17:23	2.7031	2.70329	2.7031	0
2022-10-07 04:18:13	2.7044	2.70342	2.7044	0
2022-10-07 04:19:43	2.7031	2.70342	2.7031	0
2022-10-07 04:24:44	2.7024	2.70329	2.7024	0
2022-10-07 04:26:22	2.7044	2.70342	2.7044	0
2022-10-07 04:31:25	2.7037	2.70335	2.7037	0
2022-10-07 04:32:21	2.7037	2.70341	2.7037	0
2022-10-07 04:33:01	2.7037	2.70347	2.7037	0
2022-10-07 04:33:43	2.7044	2.7036	2.7044	0
2022-10-07 04:34:42	2.7031	2.7036	2.7031	0
2022-10-07 04:36:43	2.7037	2.70366	2.7037	0
2022-10-07 04:38:02	2.7037	2.70359	2.7037	0
2022-10-07 04:38:52	2.7037	2.70365	2.7037	0
2022-10-07 04:40:52	2.7044	2.70385	2.7044	0
2022-10-07 04:42:08	2.7037	2.70378	2.7037	0
2022-10-07 04:43:42	2.7044	2.70385	2.7044	0
2022-10-07 04:46:02	2.7031	2.70379	2.7031	0
2022-10-07 04:51:03	2.7031	2.70373	2.7031	0
2022-10-07 04:56:04	2.7044	2.70373	2.7044	0
2022-10-07 04:56:24	2.7044	2.70386	2.7044	0
2022-10-07 05:00:19	2.7044	2.70393	2.7044	0
2022-10-07 05:03:52	2.7044	2.704	2.7044	0
2022-10-07 05:07:53	2.7037	2.704	2.7037	0
2022-10-07 05:08:17	2.7031	2.70387	2.7031	0
2022-10-07 05:10:43	2.7037	2.70387	2.7037	0
2022-10-07 05:12:02	2.7037	2.7038	2.7037	0
2022-10-07 05:17:06	2.7037	2.70386	2.7037	0
2022-10-07 05:17:42	2.7037	2.70392	2.7037	0
2022-10-07 05:20:34	2.7011	2.70359	2.7011	0
2022-10-07 05:21:15	2.7017	2.70332	2.7017	0
2022-10-07 05:26:21	2.7003	2.70291	2.7003	0
2022-10-07 05:26:42	2.701	2.70257	2.701	0
2022-10-07 05:28:03	2.7003	2.70223	2.7003	0
2022-10-07 05:31:12	2.7003	2.70195	2.7003	0
2022-10-07 05:35:26	2.7016	2.70174	2.7016	0
2022-10-07 05:36:01	2.7023	2.7016	2.7023	0
2022-10-07 05:39:19	2.7023	2.70146	2.7023	0
2022-10-07 05:44:22	2.7029	2.70138	2.7029	0
2022-10-07 05:45:02	2.7023	2.7015	2.7023	0
2022-10-07 05:46:22	2.7023	2.70156	2.7023	0
2022-10-07 05:48:41	2.7023	2.70176	2.7023	0
2022-10-07 05:53:13	2.7023	2.70189	2.7023	0
2022-10-07 05:54:30	2.7023	2.70209	2.7023	0
2022-10-07 05:56:41	2.7023	2.70229	2.7023	0
2022-10-07 06:01:32	2.7023	2.70236	2.7023	0
2022-10-07 06:02:22	2.7036	2.70249	2.7036	0
2022-10-07 06:07:21	2.7023	2.70249	2.7023	0
2022-10-07 06:09:32	2.703	2.7025	2.703	0
2022-10-07 06:14:34	2.7023	2.7025	2.7023	0
2022-10-07 06:17:00	2.7024	2.70251	2.7024	0
2022-10-07 06:18:37	2.703	2.70258	2.703	0
2022-10-07 06:23:38	2.703	2.70265	2.703	0
2022-10-07 06:25:40	2.7017	2.70259	2.7017	0
2022-10-07 06:30:42	2.703	2.70266	2.703	0
2022-10-07 06:35:45	2.7024	2.70267	2.7024	0
2022-10-07 06:36:41	2.7024	2.70255	2.7024	0
2022-10-07 06:38:52	2.703	2.70262	2.703	0
2022-10-07 06:43:52	2.703	2.70262	2.703	0
2022-10-07 06:47:17	2.7024	2.70263	2.7024	0
2022-10-07 06:50:48	2.7024	2.70263	2.7024	0
2022-10-07 06:52:52	2.703	2.70263	2.703	0
2022-10-07 06:55:50	2.7017	2.7025	2.7017	0
2022-10-07 06:58:30	2.703	2.70263	2.703	0
2022-10-07 07:03:34	2.703	2.70263	2.703	0
2022-10-07 07:08:36	2.703	2.70269	2.703	0
2022-10-07 07:10:07	2.7024	2.70269	2.7024	0
2022-10-07 07:11:22	2.7024	2.70263	2.7024	0
2022-10-07 07:13:58	2.6998	2.70231	2.6998	0
2022-10-07 07:17:11	2.7003	2.7021	2.7003	0
2022-10-07 07:22:12	2.701	2.70196	2.701	0
2022-10-07 07:27:14	2.7016	2.70182	2.7016	0
2022-10-07 07:30:18	2.7023	2.70188	2.7023	0
2022-10-07 07:31:52	2.7016	2.70174	2.7016	0
2022-10-07 07:36:21	2.701	2.70154	2.701	0
2022-10-07 07:37:21	2.7023	2.70147	2.7023	0
2022-10-07 07:38:52	2.701	2.70133	2.701	0
2022-10-07 07:39:42	2.7003	2.70112	2.7003	0
2022-10-07 07:44:42	2.7003	2.70117	2.7003	0
2022-10-07 07:45:52	2.7003	2.70117	2.7003	0
2022-10-07 07:50:55	2.6989	2.70096	2.6989	0
2022-10-07 07:52:02	2.7002	2.70082	2.7002	0
2022-10-07 07:53:12	2.6989	2.70048	2.6989	0
2022-10-07 07:55:12	2.6982	2.70014	2.6982	0
2022-10-07 07:56:01	2.6995	2.69999	2.6995	0
2022-10-07 07:58:58	2.6995	2.69971	2.6995	0
2022-10-07 08:00:11	2.6982	2.69943	2.6982	0
2022-10-07 08:01:22	2.6975	2.69915	2.6975	0
2022-10-07 08:06:25	2.6981	2.69893	2.6981	0
2022-10-07 08:09:10	2.6981	2.69871	2.6981	0
2022-10-07 08:10:52	2.6981	2.69863	2.6981	0
2022-10-07 08:13:33	2.6961	2.69822	2.6961	0
2022-10-07 08:14:12	2.6974	2.69807	2.6974	0
2022-10-07 08:15:02	2.6974	2.69799	2.6974	0
2022-10-07 08:16:12	2.6967	2.69771	2.6967	0
2022-10-07 08:17:22	2.6973	2.69749	2.6973	0
2022-10-07 08:19:32	2.696	2.69727	2.696	0
2022-10-07 08:22:40	2.696	2.69712	2.696	0
2022-10-07 08:27:22	2.6966	2.69697	2.6966	0
2022-10-07 08:29:10	2.6979	2.69695	2.6979	0
2022-10-07 08:33:02	2.6979	2.69693	2.6979	0
2022-10-07 08:34:03	2.698	2.69712	2.698	0
2022-10-07 08:35:28	2.698	2.69718	2.698	0
2022-10-07 08:37:22	2.6986	2.6973	2.6986	0
2022-10-07 08:38:12	2.6993	2.69756	2.6993	0
2022-10-07 08:42:58	2.6994	2.69777	2.6994	0
2022-10-07 08:44:51	2.6994	2.69811	2.6994	0
2022-10-07 08:48:02	2.698	2.69831	2.698	0
2022-10-07 08:52:49	2.7001	2.69866	2.7001	0
2022-10-07 08:53:20	2.6987	2.69874	2.6987	0
2022-10-07 08:54:52	2.7	2.69895	2.7	0
2022-10-07 08:55:42	2.7	2.69915	2.7	0
2022-10-07 08:58:21	2.6994	2.69929	2.6994	0
2022-10-07 08:59:32	2.6995	2.69938	2.6995	0
2022-10-07 09:00:21	2.6995	2.6994	2.6995	0
2022-10-07 09:01:14	2.6995	2.69941	2.6995	0
2022-10-07 09:01:52	2.6995	2.69942	2.6995	0
2022-10-07 09:04:44	2.6995	2.69957	2.6995	0
2022-10-07 09:05:20	2.7008	2.69964	2.7008	0
2022-10-07 09:09:33	2.7002	2.69979	2.7002	0
2022-10-07 09:11:44	2.7002	2.69981	2.7002	0
2022-10-07 09:14:02	2.6995	2.69976	2.6995	0
2022-10-07 09:15:36	2.7002	2.69984	2.7002	0
2022-10-07 09:19:58	2.7002	2.69991	2.7002	0
2022-10-07 09:22:10	2.7009	2.70005	2.7009	0
2022-10-07 09:22:42	2.7016	2.70026	2.7016	0
2022-10-07 09:23:32	2.7009	2.7004	2.7009	0
2022-10-07 09:24:32	2.7009	2.70054	2.7009	0
2022-10-07 09:24:52	2.7016	2.70062	2.7016	0
2022-10-07 09:25:41	2.7016	2.70076	2.7016	0
2022-10-07 09:46:43	2.7003	2.70077	2.7003	0
2022-10-07 09:50:01	2.701	2.70092	2.701	0
2022-10-07 09:51:21	2.7003	2.70093	2.7003	0
2022-10-07 09:55:01	2.7023	2.70114	2.7023	0
2022-10-07 09:55:43	2.7003	2.70108	2.7003	0
2022-10-07 09:58:02	2.7017	2.70109	2.7017	0
2022-10-07 09:58:52	2.7017	2.70117	2.7017	0
2022-10-07 09:59:42	2.701	2.70118	2.701	0
2022-10-07 10:04:43	2.701	2.70112	2.701	0
2022-10-07 10:07:40	2.7017	2.70113	2.7017	0
2022-10-07 10:12:43	2.7004	2.70114	2.7004	0
2022-10-07 10:15:19	2.7017	2.70121	2.7017	0
2022-10-07 10:20:12	2.701	2.70128	2.701	0
2022-10-07 10:23:53	2.7011	2.70116	2.7011	0
2022-10-07 10:26:42	2.7017	2.7013	2.7017	0
2022-10-07 10:30:01	2.7017	2.7013	2.7017	0
2022-10-07 10:30:51	2.7011	2.70124	2.7011	0
2022-10-07 10:33:52	2.7017	2.70131	2.7017	0
2022-10-07 10:38:53	2.7017	2.70138	2.7017	0
2022-10-07 10:40:00	2.7004	2.70125	2.7004	0
2022-10-07 10:42:52	2.7024	2.70145	2.7024	0
2022-10-07 10:46:42	2.7024	2.70152	2.7024	0
2022-10-07 10:49:41	2.7017	2.70159	2.7017	0
2022-10-07 10:52:32	2.7017	2.70165	2.7017	0
2022-10-07 10:53:22	2.7017	2.70165	2.7017	0
2022-10-07 10:54:30	2.7011	2.70159	2.7011	0
2022-10-07 10:56:12	2.7017	2.70165	2.7017	0
2022-10-07 11:00:52	2.7017	2.70165	2.7017	0
2022-10-07 11:01:42	2.7017	2.70165	2.7017	0
2022-10-07 11:02:23	2.7011	2.70172	2.7011	0
2022-10-07 11:06:41	2.7011	2.70159	2.7011	0
2022-10-07 11:09:32	2.7004	2.70139	2.7004	0
2022-10-07 11:10:13	2.7011	2.70133	2.7011	0
2022-10-07 11:15:14	2.7017	2.70133	2.7017	0
2022-10-07 11:17:22	2.7011	2.70127	2.7011	0
2022-10-07 11:22:26	2.7024	2.7014	2.7024	0
2022-10-07 11:25:13	2.7017	2.7014	2.7017	0
2022-10-07 11:28:32	2.7017	2.7014	2.7017	0
2022-10-07 11:30:11	2.7017	2.7014	2.7017	0
2022-10-07 11:31:22	2.7011	2.7014	2.7011	0
2022-10-07 11:33:52	2.7017	2.70146	2.7017	0
2022-10-07 11:35:50	2.7017	2.70159	2.7017	0
2022-10-07 11:40:22	2.7017	2.70165	2.7017	0
2022-10-07 11:43:31	2.7017	2.70165	2.7017	0
2022-10-07 11:44:56	2.7024	2.70178	2.7024	0
2022-10-07 11:47:12	2.7017	2.70171	2.7017	0
2022-10-07 11:52:14	2.7011	2.70165	2.7011	0
2022-10-07 11:53:12	2.7011	2.70159	2.7011	0
2022-10-07 11:55:32	2.7017	2.70159	2.7017	0
2022-10-07 11:59:02	2.7017	2.70165	2.7017	0
2022-10-07 12:04:10	2.7018	2.70166	2.7018	0
2022-10-07 12:09:14	2.7017	2.70166	2.7017	0
2022-10-07 12:12:22	2.6991	2.7014	2.6991	0
2022-10-07 12:15:32	2.6997	2.7012	2.6997	0
2022-10-07 12:16:28	2.6984	2.7008	2.6984	0
2022-10-07 12:19:21	2.697	2.70033	2.697	0
2022-10-07 12:20:12	2.697	2.69992	2.697	0
2022-10-07 12:21:50	2.6976	2.69957	2.6976	0
2022-10-07 12:23:10	2.6957	2.69897	2.6957	0
2022-10-07 12:26:34	2.6962	2.69842	2.6962	0
2022-10-07 12:31:28	2.6988	2.69812	2.6988	0
2022-10-07 12:32:49	2.6981	2.69776	2.6981	0
2022-10-07 12:35:50	2.6975	2.6976	2.6975	0
2022-10-07 12:40:51	2.6988	2.69751	2.6988	0
2022-10-07 12:45:53	2.6995	2.69762	2.6995	0
2022-10-07 12:49:40	2.7002	2.69794	2.7002	0
2022-10-07 12:54:01	2.6995	2.69819	2.6995	0
2022-10-07 12:55:12	2.6989	2.69832	2.6989	0
2022-10-07 13:00:31	2.7002	2.69877	2.7002	0
2022-10-07 13:02:02	2.7002	2.69917	2.7002	0
2022-10-07 13:07:11	2.7003	2.69932	2.7003	0
2022-10-07 13:09:02	2.7009	2.6996	2.7009	0
2022-10-07 13:14:02	2.699	2.69975	2.699	0
2022-10-07 13:15:05	2.701	2.69997	2.701	0
2022-10-07 13:15:30	2.699	2.69992	2.699	0
2022-10-07 13:15:46	2.701	2.7	2.701	0
2022-10-07 13:16:02	2.699	2.69995	2.699	0
2022-10-07 13:16:29	2.701	2.70016	2.701	0
2022-10-07 13:17:10	2.699	2.70004	2.699	0
2022-10-07 13:17:14	2.701	2.70012	2.701	0
2022-10-07 13:19:35	2.699	2.69999	2.699	0
2022-10-07 13:20:23	2.701	2.7	2.701	0
2022-10-07 13:21:24	2.699	2.7	2.699	0
2022-10-07 13:21:48	2.701	2.7	2.701	0
2022-10-07 13:23:50	2.6997	2.70007	2.6997	0
2022-10-07 13:26:02	2.7003	2.7	2.7003	0
2022-10-07 13:31:02	2.7003	2.70013	2.7003	0
2022-10-07 13:36:02	2.701	2.70013	2.701	0
2022-10-07 13:37:32	2.701	2.70033	2.701	0
2022-10-07 13:42:35	2.701	2.70033	2.701	0
2022-10-07 13:43:22	2.701	2.70053	2.701	0
2022-10-07 13:47:02	2.7003	2.70046	2.7003	0
2022-10-07 13:52:04	2.701	2.70066	2.701	0
2022-10-07 13:54:19	2.6997	2.70053	2.6997	0
2022-10-07 13:56:22	2.7004	2.7006	2.7004	0
2022-10-07 13:58:31	2.7004	2.70061	2.7004	0
2022-10-07 14:00:02	2.6997	2.70055	2.6997	0
2022-10-07 14:02:32	2.7017	2.70062	2.7017	0
2022-10-07 14:04:03	2.7017	2.70069	2.7017	0
2022-10-07 14:05:51	2.7004	2.70063	2.7004	0
2022-10-07 14:10:51	2.7017	2.7007	2.7017	0
2022-10-07 14:12:23	2.7011	2.70078	2.7011	0
2022-10-07 14:17:03	2.7011	2.70079	2.7011	0
2022-10-07 14:18:22	2.7011	2.70093	2.7011	0
2022-10-07 14:19:13	2.7017	2.70106	2.7017	0
2022-10-07 14:23:53	2.7011	2.70113	2.7011	0
2022-10-07 14:26:52	2.7011	2.70127	2.7011	0
2022-10-07 14:27:42	2.7011	2.70121	2.7011	0
2022-10-07 14:31:02	2.7017	2.70121	2.7017	0
2022-10-07 14:33:32	2.7011	2.70128	2.7011	0
2022-10-07 14:36:22	2.7017	2.70128	2.7017	0
2022-10-07 14:37:52	2.7004	2.70121	2.7004	0
2022-10-07 14:38:42	2.7004	2.70114	2.7004	0
2022-10-07 14:39:32	2.7004	2.70107	2.7004	0
2022-10-07 14:40:22	2.7011	2.70101	2.7011	0
2022-10-07 14:41:44	2.7011	2.70101	2.7011	0
2022-10-07 14:42:22	2.7017	2.70107	2.7017	0
2022-10-07 14:43:32	2.7011	2.70107	2.7011	0
2022-10-07 14:48:22	2.7004	2.70094	2.7004	0
2022-10-07 14:50:31	2.7011	2.70094	2.7011	0
2022-10-07 14:51:07	2.6998	2.70075	2.6998	0
2022-10-07 14:53:33	2.7004	2.70075	2.7004	0
2022-10-07 14:55:32	2.7004	2.70075	2.7004	0
2022-10-07 14:57:57	2.7017	2.70088	2.7017	0
2022-10-07 15:02:58	2.7004	2.70081	2.7004	0
2022-10-07 15:04:47	2.7004	2.70074	2.7004	0
2022-10-07 15:06:22	2.7004	2.70061	2.7004	0
2022-10-07 15:07:11	2.7011	2.70061	2.7011	0
2022-10-07 15:09:02	2.7011	2.70068	2.7011	0
2022-10-07 15:09:52	2.7018	2.70075	2.7018	0
2022-10-07 15:10:42	2.7011	2.70088	2.7011	0
2022-10-07 15:12:52	2.7005	2.70089	2.7005	0
2022-10-07 15:14:22	2.7005	2.7009	2.7005	0
2022-10-07 15:15:12	2.7004	2.70077	2.7004	0
2022-10-07 15:16:53	2.6998	2.70071	2.6998	0
2022-10-07 15:19:04	2.7011	2.70078	2.7011	0
2022-10-07 15:19:52	2.7004	2.70078	2.7004	0
2022-10-07 15:20:42	2.6998	2.70065	2.6998	0
2022-10-07 15:23:31	2.7011	2.70065	2.7011	0
2022-10-07 15:24:56	2.7017	2.70064	2.7017	0
2022-10-07 15:26:02	2.7005	2.70058	2.7005	0
2022-10-07 15:28:12	2.7011	2.70064	2.7011	0
2022-10-07 15:33:16	2.7005	2.70064	2.7005	0
2022-10-07 15:34:01	2.7011	2.70071	2.7011	0
2022-10-07 15:35:11	2.7011	2.70084	2.7011	0
2022-10-07 15:37:22	2.7011	2.70084	2.7011	0
2022-10-07 15:41:02	2.7011	2.70091	2.7011	0
2022-10-07 15:42:52	2.6998	2.70091	2.6998	0
2022-10-07 15:44:22	2.7011	2.70091	2.7011	0
2022-10-07 15:47:42	2.7005	2.70079	2.7005	0
2022-10-07 15:51:22	2.7005	2.70079	2.7005	0
2022-10-07 15:52:22	2.7005	2.70073	2.7005	0
2022-10-07 15:53:32	2.7005	2.70073	2.7005	0
2022-10-07 15:58:32	2.7011	2.70073	2.7011	0
2022-10-07 15:59:02	2.7005	2.70067	2.7005	0
2022-10-07 15:59:40	2.7011	2.70067	2.7011	0
2022-10-07 16:01:42	2.7005	2.70061	2.7005	0
2022-10-07 16:06:42	2.7011	2.70074	2.7011	0
2022-10-07 16:07:31	2.6998	2.70061	2.6998	0
2022-10-07 16:09:02	2.7005	2.70061	2.7005	0
2022-10-07 16:12:02	2.7011	2.70067	2.7011	0
2022-10-07 16:13:12	2.7011	2.70073	2.7011	0
2022-10-07 16:14:02	2.7011	2.70079	2.7011	0
2022-10-07 16:14:51	2.7018	2.70086	2.7018	0
2022-10-07 16:17:22	2.7011	2.70092	2.7011	0
2022-10-07 16:20:02	2.6998	2.70079	2.6998	0
2022-10-07 16:20:52	2.6998	2.70072	2.6998	0
2022-10-07 16:21:42	2.7005	2.70066	2.7005	0
2022-10-07 16:25:11	2.7005	2.70073	2.7005	0
2022-10-07 16:29:02	2.7005	2.70073	2.7005	0
2022-10-07 16:31:22	2.7011	2.70073	2.7011	0
2022-10-07 16:32:52	2.7005	2.70067	2.7005	0
2022-10-07 16:34:22	2.7005	2.70061	2.7005	0
2022-10-07 16:35:12	2.6998	2.70041	2.6998	0
2022-10-07 16:38:02	2.7011	2.70041	2.7011	0
2022-10-07 16:43:02	2.7005	2.70048	2.7005	0
2022-10-07 16:44:12	2.7005	2.70055	2.7005	0
2022-10-07 16:45:02	2.7005	2.70055	2.7005	0
2022-10-07 16:45:30	2.7005	2.70055	2.7005	0
2022-10-07 16:48:22	2.7005	2.70055	2.7005	0
2022-10-07 16:52:52	2.6998	2.70042	2.6998	0
2022-10-07 16:55:22	2.7011	2.70048	2.7011	0
2022-10-07 16:58:42	2.7005	2.70048	2.7005	0
2022-10-07 16:59:32	2.7005	2.70055	2.7005	0
2022-10-07 17:00:21	2.6998	2.70042	2.6998	0
2022-10-07 17:03:52	2.7005	2.70042	2.7005	0
2022-10-07 17:06:02	2.7005	2.70042	2.7005	0
2022-10-07 17:08:32	2.7011	2.70048	2.7011	0
2022-10-07 17:09:21	2.7011	2.70054	2.7011	0
2022-10-07 17:11:32	2.7005	2.70054	2.7005	0
2022-10-07 17:12:22	2.6998	2.70054	2.6998	0
2022-10-07 17:16:41	2.7011	2.70054	2.7011	0
2022-10-07 17:19:32	2.7011	2.7006	2.7011	0
2022-10-07 17:24:52	2.7005	2.7006	2.7005	0
2022-10-07 17:25:50	2.7018	2.7008	2.7018	0
2022-10-07 17:28:12	2.7005	2.7008	2.7005	0
2022-10-07 17:33:15	2.7005	2.7008	2.7005	0
2022-10-07 17:34:27	2.6998	2.70067	2.6998	0
2022-10-07 17:36:01	2.7005	2.70061	2.7005	0
2022-10-07 17:36:41	2.7005	2.70061	2.7005	0
2022-10-07 17:37:51	2.6998	2.70061	2.6998	0
2022-10-07 17:41:40	2.6998	2.70048	2.6998	0
2022-10-07 17:44:12	2.7005	2.70042	2.7005	0
2022-10-07 17:45:32	2.7011	2.70048	2.7011	0
2022-10-07 17:48:02	2.6992	2.70022	2.6992	0
2022-10-07 17:48:52	2.6998	2.70015	2.6998	0
2022-10-07 17:49:42	2.7011	2.70021	2.7011	0
2022-10-07 17:50:32	2.7005	2.70028	2.7005	0
2022-10-07 17:55:34	2.6998	2.70021	2.6998	0
2022-10-07 17:56:22	2.7005	2.70021	2.7005	0
2022-10-07 18:00:00	2.7011	2.70034	2.7011	0
2022-10-07 18:01:41	2.6998	2.70034	2.6998	0
2022-10-07 18:06:22	2.6998	2.70027	2.6998	0
2022-10-07 18:08:12	2.7005	2.70021	2.7005	0
2022-10-07 18:09:02	2.7005	2.70034	2.7005	0
2022-10-07 18:12:20	2.7005	2.70041	2.7005	0
2022-10-07 18:14:52	2.7011	2.70041	2.7011	0
2022-10-07 18:15:30	2.6998	2.70034	2.6998	0
2022-10-07 18:20:32	2.7005	2.70041	2.7005	0
2022-10-07 18:21:22	2.7005	2.70041	2.7005	0
2022-10-07 18:26:22	2.6998	2.70028	2.6998	0
2022-10-07 18:31:24	2.6992	2.70022	2.6992	0
2022-10-07 18:33:32	2.6998	2.70022	2.6998	0
2022-10-07 18:34:21	2.7005	2.70022	2.7005	0
2022-10-07 18:35:12	2.7011	2.70028	2.7011	0
2022-10-07 18:35:47	2.7005	2.70028	2.7005	0
2022-10-07 18:36:23	2.7005	2.70022	2.7005	0
2022-10-07 18:38:02	2.6998	2.70022	2.6998	0
2022-10-07 18:41:42	2.6998	2.70015	2.6998	0
2022-10-07 18:45:31	2.6998	2.70008	2.6998	0
2022-10-07 18:49:21	2.6992	2.70002	2.6992	0
2022-10-07 18:50:52	2.7005	2.70015	2.7005	0
2022-10-07 18:55:56	2.7005	2.70022	2.7005	0
2022-10-07 18:56:42	2.6998	2.70015	2.6998	0
2022-10-07 18:59:01	2.6998	2.70002	2.6998	0
2022-10-07 19:04:05	2.6998	2.69995	2.6998	0
2022-10-07 19:05:12	2.7005	2.69995	2.7005	0
2022-10-07 19:10:12	2.6998	2.69995	2.6998	0
2022-10-07 19:14:30	2.6992	2.69989	2.6992	0
2022-10-07 19:15:12	2.6998	2.69989	2.6998	0
2022-10-07 19:20:16	2.7005	2.70002	2.7005	0
2022-10-07 19:21:27	2.7005	2.70002	2.7005	0
2022-10-07 19:22:22	2.6992	2.69989	2.6992	0
2022-10-07 19:25:40	2.6998	2.69989	2.6998	0
2022-10-07 19:27:01	2.6998	2.69989	2.6998	0
2022-10-07 19:32:03	2.7005	2.69996	2.7005	0
2022-10-07 19:36:40	2.6998	2.69989	2.6998	0
2022-10-07 19:41:44	2.7005	2.69996	2.7005	0
2022-10-07 19:43:20	2.6992	2.69996	2.6992	0
2022-10-07 19:48:24	2.7005	2.70003	2.7005	0
2022-10-07 19:53:24	2.6998	2.69996	2.6998	0
2022-10-07 19:54:20	2.7005	2.69996	2.7005	0
2022-10-07 19:56:32	2.7005	2.70009	2.7005	0
2022-10-07 20:01:33	2.6992	2.70003	2.6992	0
2022-10-07 20:02:11	2.6998	2.70003	2.6998	0
2022-10-07 20:02:39	2.6998	2.69996	2.6998	0
2022-10-07 20:03:21	2.6998	2.69996	2.6998	0
2022-10-07 20:07:32	2.6992	2.69983	2.6992	0
2022-10-07 20:08:23	2.6998	2.69989	2.6998	0
2022-10-07 20:09:43	2.7005	2.69989	2.7005	0
2022-10-07 20:11:43	2.6992	2.69983	2.6992	0
2022-10-07 20:13:03	2.7005	2.69983	2.7005	0
2022-10-07 20:14:23	2.7005	2.69983	2.7005	0
2022-10-07 20:16:07	2.7005	2.69996	2.7005	0
2022-10-07 20:17:42	2.6992	2.6999	2.6992	0
2022-10-07 20:19:30	2.6998	2.6999	2.6998	0
2022-10-07 20:20:13	2.6998	2.6999	2.6998	0
2022-10-07 20:24:21	2.6998	2.69996	2.6998	0
2022-10-07 20:25:13	2.6998	2.69996	2.6998	0
2022-10-07 20:26:03	2.6992	2.69983	2.6992	0
2022-10-07 20:27:23	2.6992	2.69983	2.6992	0
2022-10-07 20:28:22	2.6992	2.6997	2.6992	0
2022-10-07 20:29:13	2.6992	2.69957	2.6992	0
2022-10-07 20:30:53	2.7005	2.69957	2.7005	0
2022-10-07 20:31:33	2.6992	2.69957	2.6992	0
2022-10-07 20:32:41	2.7005	2.69964	2.7005	0
2022-10-07 20:37:13	2.6992	2.69958	2.6992	0
2022-10-07 20:37:51	2.6998	2.69958	2.6998	0
2022-10-07 20:38:43	2.6992	2.69952	2.6992	0
2022-10-07 20:39:23	2.6992	2.69952	2.6992	0
2022-10-07 20:41:03	2.6998	2.69958	2.6998	0
2022-10-07 20:43:23	2.6998	2.69964	2.6998	0
2022-10-07 20:44:43	2.6992	2.69964	2.6992	0
2022-10-07 20:45:53	2.6992	2.69951	2.6992	0
2022-10-07 20:46:41	2.6992	2.69951	2.6992	0
2022-10-07 20:47:21	2.6998	2.69944	2.6998	0
2022-10-07 20:47:52	2.6998	2.6995	2.6998	0
2022-10-07 20:51:22	2.6998	2.6995	2.6998	0
2022-10-07 20:53:03	2.6998	2.69956	2.6998	0
2022-10-07 20:56:18	2.6998	2.69962	2.6998	0
2022-10-07 20:57:32	2.7005	2.69969	2.7005	0
2022-10-07 21:01:13	2.7005	2.69976	2.7005	0
2022-10-07 21:01:53	2.6998	2.69982	2.6998	0
2022-10-07 21:03:13	2.6998	2.69988	2.6998	0
2022-10-07 21:04:53	2.6992	2.69988	2.6992	0
2022-10-07 21:05:53	2.6992	2.69982	2.6992	0
2022-10-07 21:06:53	2.6992	2.69976	2.6992	0
2022-10-07 21:08:33	2.6998	2.69976	2.6998	0
2022-10-07 21:12:13	2.7005	2.69983	2.7005	0
2022-10-07 21:15:12	2.6992	2.69977	2.6992	0
2022-10-07 21:20:32	2.7005	2.69977	2.7005	0
2022-10-07 21:21:22	2.7005	2.69977	2.7005	0
2022-10-07 21:24:42	2.6992	2.69971	2.6992	0
2022-10-07 21:26:11	2.6998	2.69971	2.6998	0
2022-10-07 21:29:52	2.6998	2.69977	2.6998	0
2022-10-07 21:33:12	2.6998	2.69983	2.6998	0
2022-10-07 21:38:02	2.6992	2.69983	2.6992	0
2022-10-07 21:39:12	2.6998	2.69983	2.6998	0
2022-10-07 21:44:12	2.6998	2.69976	2.6998	0
2022-10-07 21:47:52	2.6998	2.69982	2.6998	0
2022-10-07 21:53:12	2.6992	2.69969	2.6992	0
2022-10-07 21:57:21	2.6992	2.69956	2.6992	0
2022-10-07 21:58:31	2.6992	2.69956	2.6992	0
2022-10-07 21:59:43	2.6985	2.69943	2.6985	0
2022-10-07 22:03:02	2.6992	2.69937	2.6992	0
2022-10-07 22:03:52	2.6992	2.69931	2.6992	0
2022-10-07 22:08:26	2.6985	2.69924	2.6985	0
2022-10-07 22:09:31	2.6985	2.69911	2.6985	0
2022-10-07 22:10:41	2.6985	2.69898	2.6985	0
2022-10-07 22:15:44	2.6985	2.69885	2.6985	0
2022-10-07 22:19:11	2.6992	2.69885	2.6992	0
2022-10-07 22:21:41	2.6985	2.69878	2.6985	0
2022-10-07 22:26:41	2.7005	2.69891	2.7005	0
2022-10-07 22:30:22	2.6998	2.69904	2.6998	0
2022-10-07 22:31:11	2.6992	2.69904	2.6992	0
2022-10-07 22:35:22	2.6998	2.6991	2.6998	0
2022-10-07 22:36:12	2.6998	2.69923	2.6998	0
2022-10-07 22:39:22	2.6985	2.69923	2.6985	0
2022-10-07 22:41:28	2.6998	2.69936	2.6998	0
2022-10-07 22:46:01	2.6985	2.69936	2.6985	0
2022-10-07 22:51:22	2.6998	2.69942	2.6998	0
2022-10-07 22:52:12	2.6985	2.69942	2.6985	0
2022-10-07 22:53:01	2.6985	2.69922	2.6985	0
2022-10-07 22:53:52	2.6985	2.69909	2.6985	0
2022-10-07 22:55:52	2.6985	2.69902	2.6985	0
2022-10-07 22:56:41	2.6992	2.69896	2.6992	0
2022-10-07 22:57:52	2.6992	2.6989	2.6992	0
2022-10-07 22:58:42	2.6998	2.69903	2.6998	0
2022-10-07 23:01:22	2.6992	2.69897	2.6992	0
2022-10-07 23:02:52	2.6985	2.69897	2.6985	0
2022-10-07 23:06:22	2.6992	2.69891	2.6992	0
2022-10-07 23:07:12	2.6991	2.69897	2.6991	0
2022-10-07 23:08:02	2.6992	2.69904	2.6992	0
2022-10-07 23:08:52	2.6992	2.69911	2.6992	0
2022-10-07 23:09:42	2.6985	2.69911	2.6985	0
2022-10-07 23:10:32	2.6985	2.69904	2.6985	0
2022-10-07 23:11:22	2.6985	2.69897	2.6985	0
2022-10-07 23:14:02	2.6998	2.69897	2.6998	0
2022-10-07 23:15:53	2.6992	2.69897	2.6992	0
2022-10-07 23:16:29	2.6979	2.69891	2.6979	0
2022-10-07 23:17:00	2.6985	2.69884	2.6985	0
2022-10-07 23:18:31	2.6998	2.69891	2.6998	0
2022-10-07 23:19:03	2.6992	2.69891	2.6992	0
2022-10-07 23:20:01	2.6992	2.69891	2.6992	0
2022-10-07 23:22:20	2.6979	2.69885	2.6979	0
2022-10-07 23:24:52	2.6985	2.69885	2.6985	0
2022-10-07 23:27:22	2.6992	2.69892	2.6992	0
2022-10-07 23:28:12	2.6991	2.69885	2.6991	0
2022-10-07 23:32:00	2.6992	2.69885	2.6992	0
2022-10-07 23:34:02	2.6979	2.69885	2.6979	0
2022-10-07 23:34:51	2.6985	2.69885	2.6985	0
2022-10-07 23:37:22	2.6992	2.69879	2.6992	0
2022-10-07 23:38:12	2.6992	2.69879	2.6992	0
2022-10-07 23:39:01	2.6985	2.69872	2.6985	0
2022-10-07 23:39:41	2.6979	2.69872	2.6979	0
2022-10-07 23:40:41	2.6985	2.69872	2.6985	0
2022-10-07 23:41:41	2.6998	2.69878	2.6998	0
2022-10-07 23:42:51	2.6985	2.69872	2.6985	0
2022-10-07 23:43:41	2.6985	2.69865	2.6985	0
2022-10-07 23:44:31	2.6979	2.69865	2.6979	0
2022-10-07 23:45:26	2.6992	2.69872	2.6992	0
2022-10-07 23:49:08	2.6985	2.69865	2.6985	0
2022-10-07 23:54:11	2.6992	2.69865	2.6992	0
2022-10-07 23:56:40	2.6985	2.69865	2.6985	0
2022-10-07 23:59:21	2.6985	2.69871	2.6985	0
2022-10-08 00:01:40	2.6985	2.69871	2.6985	0
2022-10-08 00:02:41	2.6985	2.69858	2.6985	0
2022-10-08 00:07:11	2.6985	2.69858	2.6985	0
2022-10-08 00:08:01	2.6985	2.69858	2.6985	0
2022-10-08 00:08:52	2.6992	2.69871	2.6992	0
2022-10-08 00:13:52	2.6985	2.69864	2.6985	0
2022-10-08 00:15:52	2.6992	2.69871	2.6992	0
2022-10-08 00:18:31	2.6978	2.69857	2.6978	0
2022-10-08 00:19:21	2.6985	2.69857	2.6985	0
2022-10-08 00:20:11	2.6985	2.69857	2.6985	0
2022-10-08 00:21:01	2.6985	2.69857	2.6985	0
2022-10-08 00:21:40	2.6998	2.6987	2.6998	0
2022-10-08 00:24:35	2.6992	2.69877	2.6992	0
2022-10-08 00:25:22	2.6992	2.69884	2.6992	0
2022-10-08 00:27:51	2.6992	2.69884	2.6992	0
2022-10-08 00:28:42	2.6985	2.69884	2.6985	0
2022-10-08 00:32:42	2.6979	2.69871	2.6979	0
2022-10-08 00:38:00	2.6985	2.69878	2.6985	0
2022-10-08 00:40:23	2.6979	2.69872	2.6979	0
2022-10-08 00:41:11	2.6992	2.69879	2.6992	0
2022-10-08 00:43:01	2.6992	2.69886	2.6992	0
2022-10-08 00:44:12	2.6985	2.69873	2.6985	0
2022-10-08 00:48:42	2.6985	2.69866	2.6985	0
2022-10-08 00:49:51	2.6979	2.69853	2.6979	0
2022-10-08 00:50:54	2.6979	2.6984	2.6979	0
2022-10-08 00:55:42	2.6992	2.69847	2.6992	0
2022-10-08 01:00:45	2.6992	2.6986	2.6992	0
2022-10-08 01:01:52	2.6985	2.6986	2.6985	0
2022-10-08 01:05:02	2.6985	2.69866	2.6985	0
2022-10-08 01:05:45	2.6985	2.69859	2.6985	0
2022-10-08 01:08:42	2.6985	2.69852	2.6985	0
2022-10-08 01:09:31	2.6985	2.69852	2.6985	0
2022-10-08 01:10:42	2.6979	2.69846	2.6979	0
2022-10-08 01:13:52	2.6985	2.69852	2.6985	0
2022-10-08 01:14:42	2.6992	2.69865	2.6992	0
2022-10-08 01:19:45	2.6972	2.69845	2.6972	0
2022-10-08 01:21:00	2.6985	2.69838	2.6985	0
2022-10-08 01:21:48	2.6985	2.69838	2.6985	0
2022-10-08 01:23:21	2.6978	2.69831	2.6978	0
2022-10-08 01:24:01	2.6985	2.69831	2.6985	0
2022-10-08 01:28:12	2.6992	2.69838	2.6992	0
2022-10-08 01:32:20	2.6979	2.69832	2.6979	0
2022-10-08 01:35:48	2.6979	2.69832	2.6979	0
2022-10-08 01:40:01	2.6985	2.69832	2.6985	0
2022-10-08 01:41:43	2.6979	2.69819	2.6979	0
2022-10-08 01:43:50	2.6992	2.69839	2.6992	0
2022-10-08 01:47:33	2.6985	2.69839	2.6985	0
2022-10-08 01:48:32	2.6985	2.69839	2.6985	0
2022-10-08 01:53:33	2.6979	2.6984	2.6979	0
2022-10-08 01:54:30	2.6979	2.69834	2.6979	0
2022-10-08 01:57:52	2.6979	2.69821	2.6979	0
2022-10-08 01:58:40	2.6985	2.69827	2.6985	0
2022-10-08 02:00:03	2.6979	2.69827	2.6979	0
2022-10-08 02:01:02	2.6979	2.69821	2.6979	0
2022-10-08 02:01:54	2.6979	2.69821	2.6979	0
2022-10-08 02:04:33	2.6979	2.69808	2.6979	0
2022-10-08 02:06:32	2.6985	2.69808	2.6985	0
2022-10-08 02:11:33	2.6985	2.69808	2.6985	0
2022-10-08 02:13:12	2.6979	2.69808	2.6979	0
2022-10-08 02:14:03	2.6985	2.69814	2.6985	0
2022-10-08 02:16:43	2.6972	2.69807	2.6972	0
2022-10-08 02:17:43	2.6979	2.69801	2.6979	0
2022-10-08 02:19:43	2.6992	2.69814	2.6992	0
2022-10-08 02:21:43	2.6985	2.6982	2.6985	0
2022-10-08 02:22:21	2.6979	2.6982	2.6979	0
2022-10-08 02:22:54	2.6991	2.69832	2.6991	0
2022-10-08 02:25:13	2.6985	2.69832	2.6985	0
2022-10-08 02:26:21	2.6978	2.69825	2.6978	0
2022-10-08 02:30:42	2.6979	2.69825	2.6979	0
2022-10-08 02:32:53	2.6985	2.69825	2.6985	0
2022-10-08 02:34:13	2.6985	2.69838	2.6985	0
2022-10-08 02:36:53	2.6985	2.69844	2.6985	0
2022-10-08 02:38:53	2.6985	2.69837	2.6985	0
2022-10-08 02:41:33	2.6972	2.69824	2.6972	0
2022-10-08 02:42:52	2.6972	2.69817	2.6972	0
2022-10-08 02:43:51	2.6985	2.69811	2.6985	0
2022-10-08 02:44:42	2.6985	2.69811	2.6985	0
2022-10-08 02:45:53	2.6979	2.69812	2.6979	0
2022-10-08 02:46:52	2.6985	2.69818	2.6985	0
2022-10-08 02:48:21	2.6972	2.69805	2.6972	0
2022-10-08 02:52:03	2.6979	2.69799	2.6979	0
2022-10-08 02:53:23	2.6985	2.69799	2.6985	0
2022-10-08 02:56:35	2.6972	2.69786	2.6972	0
2022-10-08 02:57:51	2.6972	2.69786	2.6972	0
2022-10-08 03:00:23	2.6972	2.69786	2.6972	0
2022-10-08 03:01:41	2.6979	2.6978	2.6979	0
2022-10-08 03:05:02	2.6985	2.6978	2.6985	0
2022-10-08 03:08:43	2.6972	2.69773	2.6972	0
2022-10-08 03:09:53	2.6979	2.69767	2.6979	0
2022-10-08 03:11:31	2.6985	2.6978	2.6985	0
2022-10-08 03:12:23	2.6985	2.69786	2.6985	0
2022-10-08 03:17:26	2.6972	2.69773	2.6972	0
2022-10-08 03:18:52	2.6985	2.69786	2.6985	0
2022-10-08 03:20:41	2.6972	2.69786	2.6972	0
2022-10-08 03:21:33	2.6985	2.69799	2.6985	0
2022-10-08 03:25:53	2.6979	2.69799	2.6979	0
2022-10-08 03:30:55	2.6972	2.69786	2.6972	0
2022-10-08 03:33:30	2.6979	2.69793	2.6979	0
2022-10-08 03:33:59	2.6979	2.69793	2.6979	0
2022-10-08 03:35:13	2.6979	2.69787	2.6979	0
2022-10-08 03:35:51	2.6972	2.69774	2.6972	0
2022-10-08 03:39:48	2.6979	2.69781	2.6979	0
2022-10-08 03:44:49	2.6979	2.69775	2.6979	0
2022-10-08 03:45:48	2.6985	2.69788	2.6985	0
2022-10-08 03:49:03	2.6979	2.69782	2.6979	0
2022-10-08 03:54:11	2.6972	2.69775	2.6972	0
2022-10-08 03:55:13	2.6979	2.69782	2.6979	0
2022-10-08 04:00:15	2.6972	2.69775	2.6972	0
2022-10-08 04:01:01	2.6985	2.69781	2.6985	0
2022-10-08 04:02:23	2.6979	2.69781	2.6979	0
2022-10-08 04:03:53	2.6972	2.69781	2.6972	0
2022-10-08 04:07:52	2.6985	2.69787	2.6985	0
2022-10-08 04:09:54	2.6972	2.6978	2.6972	0
2022-10-08 04:12:52	2.6985	2.6978	2.6985	0
2022-10-08 04:14:02	2.6979	2.6978	2.6979	0
2022-10-08 04:15:12	2.6985	2.69793	2.6985	0
2022-10-08 04:17:41	2.6972	2.69786	2.6972	0
2022-10-08 04:21:52	2.6972	2.69786	2.6972	0
2022-10-08 04:24:22	2.6972	2.69773	2.6972	0
2022-10-08 04:26:21	2.6979	2.69773	2.6979	0
2022-10-08 04:27:43	2.6979	2.6978	2.6979	0
2022-10-08 04:29:42	2.6979	2.69774	2.6979	0
2022-10-08 04:34:00	2.6979	2.69781	2.6979	0
2022-10-08 04:37:00	2.6972	2.69768	2.6972	0
2022-10-08 04:41:01	2.6979	2.69768	2.6979	0
2022-10-08 04:44:10	2.6972	2.69755	2.6972	0
2022-10-08 04:45:42	2.6972	2.69755	2.6972	0
2022-10-08 04:47:32	2.6978	2.69761	2.6978	0
2022-10-08 04:48:41	2.6972	2.69761	2.6972	0
2022-10-08 04:50:13	2.6979	2.69761	2.6979	0
2022-10-08 04:53:22	2.6979	2.69761	2.6979	0
2022-10-08 04:57:42	2.6972	2.69754	2.6972	0
2022-10-08 04:59:18	2.6979	2.69754	2.6979	0
2022-10-08 05:01:01	2.6972	2.69754	2.6972	0
2022-10-08 05:01:41	2.6972	2.69747	2.6972	0
2022-10-08 05:02:20	2.6972	2.69747	2.6972	0
2022-10-08 05:04:52	2.6965	2.6974	2.6965	0
2022-10-08 05:06:02	2.6972	2.69734	2.6972	0
2022-10-08 05:08:30	2.6978	2.6974	2.6978	0
2022-10-08 05:11:01	2.6972	2.69733	2.6972	0
2022-10-08 05:11:40	2.6978	2.69732	2.6978	0
2022-10-08 05:14:12	2.6979	2.69739	2.6979	0
2022-10-08 05:15:02	2.6985	2.69745	2.6985	0
2022-10-08 05:15:50	2.6972	2.69745	2.6972	0
2022-10-08 05:18:32	2.6979	2.69752	2.6979	0
2022-10-08 05:20:22	2.6972	2.69752	2.6972	0
2022-10-08 05:25:24	2.6979	2.69766	2.6979	0
2022-10-08 05:30:32	2.6972	2.69766	2.6972	0
2022-10-08 05:32:02	2.6972	2.6976	2.6972	0
2022-10-08 05:33:03	2.6972	2.6976	2.6972	0
2022-10-08 05:34:22	2.6965	2.69747	2.6965	0
2022-10-08 05:35:12	2.6985	2.69753	2.6985	0
2022-10-08 05:36:21	2.6972	2.6974	2.6972	0
2022-10-08 05:38:01	2.6979	2.69747	2.6979	0
2022-10-08 05:39:20	2.6979	2.69747	2.6979	0
2022-10-08 05:41:02	2.6972	2.69747	2.6972	0
2022-10-08 05:41:41	2.6979	2.69747	2.6979	0
2022-10-08 05:43:20	2.6979	2.69754	2.6979	0
2022-10-08 05:45:51	2.6972	2.69754	2.6972	0
2022-10-08 05:46:41	2.6978	2.6976	2.6978	0
2022-10-08 05:47:32	2.6979	2.69774	2.6979	0
2022-10-08 05:48:21	2.6979	2.69768	2.6979	0
2022-10-08 05:49:31	2.6972	2.69768	2.6972	0
2022-10-08 05:50:42	2.6972	2.69761	2.6972	0
2022-10-08 05:54:52	2.6965	2.69747	2.6965	0
2022-10-08 05:57:42	2.6965	2.6974	2.6965	0
2022-10-08 06:00:12	2.6965	2.69726	2.6965	0
2022-10-08 06:02:23	2.6965	2.69712	2.6965	0
2022-10-08 06:03:10	2.6979	2.69719	2.6979	0
2022-10-08 06:04:32	2.6979	2.6972	2.6979	0
2022-10-08 06:05:21	2.6959	2.697	2.6959	0
2022-10-08 06:09:01	2.6965	2.69686	2.6965	0
2022-10-08 06:10:11	2.6965	2.69679	2.6965	0
2022-10-08 06:15:12	2.6978	2.69685	2.6978	0
2022-10-08 06:16:12	2.6965	2.69685	2.6965	0
2022-10-08 06:21:12	2.6965	2.69685	2.6965	0
2022-10-08 06:22:40	2.6965	2.69685	2.6965	0
2022-10-08 06:24:21	2.6979	2.69699	2.6979	0
2022-10-08 06:26:22	2.6972	2.69692	2.6972	0
2022-10-08 06:27:10	2.6965	2.69678	2.6965	0
2022-10-08 06:29:11	2.6959	2.69678	2.6959	0
2022-10-08 06:31:51	2.6972	2.69685	2.6972	0
2022-10-08 06:35:09	2.6965	2.69685	2.6965	0
2022-10-08 06:37:21	2.6979	2.69686	2.6979	0
2022-10-08 06:39:01	2.6965	2.69686	2.6965	0
2022-10-08 06:41:32	2.6965	2.69686	2.6965	0
2022-10-08 06:43:01	2.6965	2.69686	2.6965	0
2022-10-08 06:45:55	2.6972	2.69679	2.6972	0
2022-10-08 06:47:21	2.6965	2.69672	2.6965	0
2022-10-08 06:48:11	2.6959	2.69666	2.6959	0
2022-10-08 06:53:13	2.6972	2.69679	2.6972	0
2022-10-08 06:53:52	2.6959	2.69666	2.6959	0
2022-10-08 06:57:21	2.6966	2.69667	2.6966	0
2022-10-08 06:58:50	2.6966	2.69654	2.6966	0
2022-10-08 07:01:31	2.6965	2.69654	2.6965	0
2022-10-08 07:03:02	2.6959	2.69648	2.6959	0
2022-10-08 07:04:32	2.6965	2.69648	2.6965	0
2022-10-08 07:09:41	2.6979	2.69655	2.6979	0
2022-10-08 07:13:21	2.6965	2.69655	2.6965	0
2022-10-08 07:14:03	2.6965	2.69661	2.6965	0
2022-10-08 07:14:38	2.6972	2.69661	2.6972	0
2022-10-08 07:19:22	2.6965	2.69667	2.6965	0
2022-10-08 07:20:42	2.6965	2.69666	2.6965	0
2022-10-08 07:21:32	2.6965	2.69665	2.6965	0
2022-10-08 07:22:13	2.6959	2.69659	2.6959	0
2022-10-08 07:23:11	2.6972	2.69672	2.6972	0
2022-10-08 07:26:02	2.6979	2.69686	2.6979	0
2022-10-08 07:31:03	2.6972	2.69679	2.6972	0
2022-10-08 07:32:42	2.6966	2.6968	2.6966	0
2022-10-08 07:34:54	2.6965	2.6968	2.6965	0
2022-10-08 07:37:21	2.6965	2.69673	2.6965	0
2022-10-08 07:38:52	2.6972	2.6968	2.6972	0
2022-10-08 07:41:03	2.6972	2.69687	2.6972	0
2022-10-08 07:42:02	2.6965	2.69687	2.6965	0
2022-10-08 07:43:50	2.6965	2.69693	2.6965	0
2022-10-08 07:44:52	2.6965	2.69686	2.6965	0
2022-10-08 07:48:33	2.6972	2.69679	2.6972	0
2022-10-08 07:49:11	2.6965	2.69672	2.6965	0
2022-10-08 07:50:01	2.6965	2.69671	2.6965	0
2022-10-08 07:51:43	2.6965	2.69671	2.6965	0
2022-10-08 07:52:43	2.6959	2.69665	2.6959	0
2022-10-08 07:55:23	2.6965	2.69658	2.6965	0
2022-10-08 07:56:38	2.6959	2.69645	2.6959	0
2022-10-08 07:57:00	2.6965	2.69645	2.6965	0
2022-10-08 07:59:21	2.6972	2.69652	2.6972	0
2022-10-08 08:00:49	2.6959	2.69646	2.6959	0
2022-10-08 08:01:41	2.6959	2.69633	2.6959	0
2022-10-08 08:02:32	2.6965	2.69633	2.6965	0
2022-10-08 08:03:23	2.6965	2.69633	2.6965	0
2022-10-08 08:04:43	2.6972	2.6964	2.6972	0
2022-10-08 08:06:01	2.6972	2.69653	2.6972	0
2022-10-08 08:06:43	2.6959	2.69647	2.6959	0
2022-10-08 08:07:27	2.6965	2.69653	2.6965	0
2022-10-08 08:11:29	2.6965	2.69653	2.6965	0
2022-10-08 08:15:17	2.6965	2.69646	2.6965	0
2022-10-08 08:17:11	2.6972	2.69659	2.6972	0
2022-10-08 08:18:23	2.6959	2.69659	2.6959	0
2022-10-08 08:21:52	2.6959	2.69653	2.6959	0
2022-10-08 08:22:41	2.6959	2.69647	2.6959	0
2022-10-08 08:23:51	2.6959	2.69634	2.6959	0
2022-10-08 08:29:02	2.6965	2.69627	2.6965	0
2022-10-08 08:30:13	2.6972	2.6964	2.6972	0
2022-10-08 08:31:31	2.6959	2.69634	2.6959	0
2022-10-08 08:32:33	2.6959	2.69628	2.6959	0
2022-10-08 08:33:51	2.6966	2.69629	2.6966	0
2022-10-08 08:38:13	2.6966	2.69623	2.6966	0
2022-10-08 08:39:00	2.6952	2.69616	2.6952	0
2022-10-08 08:40:20	2.6959	2.69616	2.6959	0
2022-10-08 08:43:12	2.6965	2.69622	2.6965	0
2022-10-08 08:44:03	2.6966	2.69629	2.6966	0
2022-10-08 08:46:03	2.6959	2.69623	2.6959	0
2022-10-08 08:47:41	2.6959	2.6961	2.6959	0
2022-10-08 08:48:13	2.6959	2.6961	2.6959	0
2022-10-08 08:50:33	2.6972	2.69623	2.6972	0
2022-10-08 08:55:02	2.6965	2.69622	2.6965	0
2022-10-08 08:55:56	2.6965	2.69621	2.6965	0
2022-10-08 08:58:53	2.6959	2.69628	2.6959	0
2022-10-08 09:00:12	2.6966	2.69635	2.6966	0
2022-10-08 09:01:03	2.6972	2.69642	2.6972	0
2022-10-08 09:03:04	2.6966	2.69642	2.6966	0
2022-10-08 09:08:07	2.6959	2.69642	2.6959	0
2022-10-08 09:11:23	2.6959	2.69642	2.6959	0
2022-10-08 09:12:42	2.6966	2.69649	2.6966	0
2022-10-08 09:14:02	2.6959	2.69636	2.6959	0
2022-10-08 09:16:42	2.6959	2.6963	2.6959	0
2022-10-08 09:21:44	2.6953	2.69618	2.6953	0
2022-10-08 09:26:46	2.6966	2.69625	2.6966	0
2022-10-08 09:31:48	2.6966	2.69625	2.6966	0
2022-10-08 09:34:03	2.6959	2.69612	2.6959	0
2022-10-08 09:37:41	2.6966	2.69612	2.6966	0
2022-10-08 09:38:20	2.6966	2.69619	2.6966	0
2022-10-08 09:40:21	2.6966	2.69626	2.6966	0
2022-10-08 09:42:33	2.6972	2.69632	2.6972	0
2022-10-08 09:43:51	2.6959	2.69632	2.6959	0
2022-10-08 09:47:12	2.6966	2.69639	2.6966	0
2022-10-08 09:48:42	2.6959	2.69645	2.6959	0
2022-10-08 09:49:15	2.6953	2.69632	2.6953	0
2022-10-08 09:50:02	2.6953	2.69619	2.6953	0
2022-10-08 09:54:22	2.6959	2.69619	2.6959	0
2022-10-08 09:59:24	2.6959	2.69612	2.6959	0
2022-10-08 10:04:27	2.6959	2.69605	2.6959	0
2022-10-08 10:05:41	2.6953	2.69592	2.6953	0
2022-10-08 10:10:22	2.6959	2.69579	2.6959	0
2022-10-08 10:15:22	2.6959	2.69579	2.6959	0
2022-10-08 10:17:31	2.6966	2.69579	2.6966	0
2022-10-08 10:22:32	2.6959	2.69579	2.6959	0
2022-10-08 10:27:34	2.6959	2.69585	2.6959	0
2022-10-08 10:31:27	2.6959	2.69591	2.6959	0
2022-10-08 10:36:28	2.6966	2.69598	2.6966	0
2022-10-08 10:38:42	2.6952	2.69591	2.6952	0
2022-10-08 10:40:52	2.6953	2.69585	2.6953	0
2022-10-08 10:45:52	2.6959	2.69591	2.6959	0
2022-10-08 10:50:32	2.6959	2.69591	2.6959	0
2022-10-08 10:51:22	2.6952	2.69584	2.6952	0
2022-10-08 10:52:12	2.6966	2.69584	2.6966	0
2022-10-08 10:53:02	2.6959	2.69584	2.6959	0
2022-10-08 10:55:01	2.6959	2.69584	2.6959	0
2022-10-08 10:56:09	2.6959	2.69584	2.6959	0
2022-10-08 10:58:52	2.6953	2.69571	2.6953	0
2022-10-08 10:59:41	2.6966	2.69585	2.6966	0
2022-10-08 11:00:31	2.6965	2.69597	2.6965	0
2022-10-08 11:01:22	2.6959	2.69597	2.6959	0
2022-10-08 11:02:32	2.6952	2.6959	2.6952	0
2022-10-08 11:04:12	2.6966	2.69604	2.6966	0
2022-10-08 11:05:11	2.6959	2.69597	2.6959	0
2022-10-08 11:06:22	2.6959	2.69597	2.6959	0
2022-10-08 11:07:11	2.6952	2.6959	2.6952	0
2022-10-08 11:08:02	2.6959	2.6959	2.6959	0
2022-10-08 11:08:51	2.6966	2.69603	2.6966	0
2022-10-08 11:09:41	2.6959	2.69596	2.6959	0
2022-10-08 11:10:31	2.6952	2.69583	2.6952	0
2022-10-08 11:11:41	2.6953	2.69577	2.6953	0
2022-10-08 11:14:10	2.6959	2.69584	2.6959	0
2022-10-08 11:15:24	2.6959	2.69577	2.6959	0
2022-10-08 11:16:40	2.6959	2.69577	2.6959	0
2022-10-08 11:17:22	2.6953	2.69571	2.6953	0
2022-10-08 11:18:12	2.6946	2.69565	2.6946	0
2022-10-08 11:18:47	2.6952	2.69558	2.6952	0
2022-10-08 11:19:19	2.6953	2.69545	2.6953	0
2022-10-08 11:25:13	2.6952	2.69538	2.6952	0
2022-10-08 11:26:31	2.6952	2.69538	2.6952	0
2022-10-08 11:27:21	2.6959	2.69544	2.6959	0
2022-10-08 11:28:20	2.6965	2.6955	2.6965	0
2022-10-08 11:30:01	2.6966	2.69557	2.6966	0
2022-10-08 11:32:10	2.6953	2.69551	2.6953	0
2022-10-08 11:36:41	2.6959	2.69557	2.6959	0
2022-10-08 11:39:21	2.6966	2.69577	2.6966	0
2022-10-08 11:40:11	2.6959	2.69584	2.6959	0
2022-10-08 11:41:01	2.6966	2.69597	2.6966	0
2022-10-08 11:41:51	2.6959	2.69604	2.6959	0
2022-10-08 11:43:22	2.6959	2.69611	2.6959	0
2022-10-08 11:44:54	2.6953	2.69605	2.6953	0
2022-10-08 11:49:54	2.6946	2.69586	2.6946	0
2022-10-08 11:51:36	2.6953	2.69573	2.6953	0
2022-10-08 11:56:38	2.6953	2.69573	2.6953	0
2022-10-08 11:57:55	2.6959	2.69573	2.6959	0
2022-10-08 11:58:30	2.6959	2.69566	2.6959	0
2022-10-08 11:59:02	2.6959	2.69566	2.6959	0
2022-10-08 12:00:23	2.6953	2.69553	2.6953	0
2022-10-08 12:01:34	2.6953	2.69547	2.6953	0
2022-10-08 12:02:26	2.6966	2.69554	2.6966	0
2022-10-08 12:03:11	2.6959	2.6956	2.6959	0
2022-10-08 12:04:02	2.6959	2.69573	2.6959	0
2022-10-08 12:04:51	2.6966	2.69586	2.6966	0
2022-10-08 12:07:12	2.6953	2.69586	2.6953	0
2022-10-08 12:08:21	2.6953	2.6958	2.6953	0
2022-10-08 12:09:12	2.6953	2.69574	2.6953	0
2022-10-08 12:10:01	2.6959	2.69574	2.6959	0
2022-10-08 12:12:50	2.6959	2.6958	2.6959	0
2022-10-08 12:14:32	2.6953	2.6958	2.6953	0
2022-10-08 12:16:22	2.6953	2.69567	2.6953	0
2022-10-08 12:19:41	2.6959	2.69567	2.6959	0
2022-10-08 12:22:20	2.6946	2.69554	2.6946	0
2022-10-08 12:23:51	2.6953	2.69541	2.6953	0
2022-10-08 12:25:42	2.6966	2.69554	2.6966	0
2022-10-08 12:26:32	2.6953	2.69554	2.6953	0
2022-10-08 12:27:10	2.6953	2.69554	2.6953	0
2022-10-08 12:29:11	2.6953	2.69548	2.6953	0
2022-10-08 12:32:20	2.6959	2.69548	2.6959	0
2022-10-08 12:34:31	2.6953	2.69548	2.6953	0
2022-10-08 12:38:51	2.6946	2.69541	2.6946	0
2022-10-08 12:39:51	2.6953	2.69535	2.6953	0
2022-10-08 12:41:26	2.6953	2.69542	2.6953	0
2022-10-08 12:42:50	2.6953	2.69542	2.6953	0
2022-10-08 12:45:32	2.6953	2.69529	2.6953	0
2022-10-08 12:46:11	2.6959	2.69535	2.6959	0
2022-10-08 12:47:01	2.6959	2.69541	2.6959	0
2022-10-08 12:48:52	2.6953	2.69541	2.6953	0
2022-10-08 12:49:41	2.6953	2.69535	2.6953	0
2022-10-08 12:52:02	2.6953	2.69535	2.6953	0
2022-10-08 12:52:51	2.6959	2.69548	2.6959	0
2022-10-08 12:55:12	2.6959	2.69554	2.6959	0
2022-10-08 12:57:09	2.6953	2.69554	2.6953	0
2022-10-08 12:57:51	2.6946	2.69547	2.6946	0
2022-10-08 12:59:02	2.6946	2.6954	2.6946	0
2022-10-08 12:59:51	2.6953	2.69534	2.6953	0
2022-10-08 13:00:41	2.6946	2.69521	2.6946	0
2022-10-08 13:01:23	2.6959	2.69527	2.6959	0
2022-10-08 13:02:10	2.6959	2.69533	2.6959	0
2022-10-08 13:05:10	2.6959	2.69539	2.6959	0
2022-10-08 13:08:22	2.6959	2.69539	2.6959	0
2022-10-08 13:10:20	2.6946	2.69526	2.6946	0
2022-10-08 13:13:54	2.6946	2.69519	2.6946	0
2022-10-08 13:15:32	2.6953	2.69526	2.6953	0
2022-10-08 13:16:23	2.6953	2.69533	2.6953	0
2022-10-08 13:20:11	2.6946	2.69526	2.6946	0
2022-10-08 13:22:10	2.6953	2.69533	2.6953	0
2022-10-08 13:24:14	2.6959	2.69533	2.6959	0
2022-10-08 13:29:42	2.6959	2.69533	2.6959	0
2022-10-08 13:32:20	2.6959	2.69533	2.6959	0
2022-10-08 13:36:23	2.6946	2.6952	2.6946	0
2022-10-08 13:37:21	2.6946	2.6952	2.6946	0
2022-10-08 13:42:42	2.6959	2.69533	2.6959	0
2022-10-08 13:46:22	2.6953	2.69533	2.6953	0
2022-10-08 13:47:11	2.6946	2.69526	2.6946	0
2022-10-08 13:48:01	2.6959	2.69539	2.6959	0
2022-10-08 13:49:53	2.6953	2.69539	2.6953	0
2022-10-08 13:50:40	2.6959	2.69539	2.6959	0
2022-10-08 13:52:43	2.6946	2.69526	2.6946	0
2022-10-08 13:53:50	2.6946	2.69513	2.6946	0
2022-10-08 13:55:12	2.6953	2.6952	2.6953	0
2022-10-08 13:55:59	2.6946	2.6952	2.6946	0
2022-10-08 13:57:10	2.6953	2.69514	2.6953	0
2022-10-08 14:01:43	2.6946	2.69507	2.6946	0
2022-10-08 14:02:51	2.6946	2.69507	2.6946	0
2022-10-08 14:05:41	2.6959	2.69507	2.6959	0
2022-10-08 14:07:32	2.6946	2.695	2.6946	0
2022-10-08 14:08:23	2.6946	2.69487	2.6946	0
2022-10-08 14:11:21	2.6946	2.69487	2.6946	0
2022-10-08 14:12:52	2.694	2.69481	2.694	0
2022-10-08 14:13:43	2.6953	2.69481	2.6953	0
2022-10-08 14:17:12	2.6959	2.69494	2.6959	0
2022-10-08 14:20:11	2.6946	2.69487	2.6946	0
2022-10-08 14:20:51	2.6953	2.69494	2.6953	0
2022-10-08 14:24:53	2.6953	2.69501	2.6953	0
2022-10-08 14:26:51	2.6953	2.69495	2.6953	0
2022-10-08 14:29:03	2.6946	2.69495	2.6946	0
2022-10-08 14:30:42	2.6939	2.69488	2.6939	0
2022-10-08 14:32:52	2.6946	2.69488	2.6946	0
2022-10-08 14:33:42	2.6946	2.69494	2.6946	0
2022-10-08 14:34:53	2.6946	2.69487	2.6946	0
2022-10-08 14:35:51	2.6946	2.69474	2.6946	0
2022-10-08 14:36:43	2.6953	2.69481	2.6953	0
2022-10-08 14:39:03	2.6953	2.69481	2.6953	0
2022-10-08 14:41:43	2.6946	2.69474	2.6946	0
2022-10-08 14:42:21	2.6953	2.69474	2.6953	0
2022-10-08 14:43:33	2.6953	2.69481	2.6953	0
2022-10-08 14:45:51	2.6953	2.69495	2.6953	0
2022-10-08 14:46:43	2.6953	2.69502	2.6953	0
2022-10-08 14:47:21	2.694	2.69496	2.694	0
2022-10-08 14:48:33	2.6946	2.69496	2.6946	0
2022-10-08 14:49:32	2.6959	2.69509	2.6959	0
2022-10-08 14:54:19	2.694	2.69496	2.694	0
2022-10-08 14:56:13	2.6953	2.69496	2.6953	0
2022-10-08 14:57:03	2.6946	2.69496	2.6946	0
2022-10-08 14:57:53	2.6953	2.69496	2.6953	0
2022-10-08 14:59:31	2.6946	2.69489	2.6946	0
2022-10-08 15:03:01	2.6953	2.69489	2.6953	0
2022-10-08 15:04:46	2.6953	2.69489	2.6953	0
2022-10-08 15:07:53	2.694	2.69489	2.694	0
2022-10-08 15:09:02	2.694	2.69483	2.694	0
2022-10-08 15:12:36	2.6953	2.69477	2.6953	0
2022-10-08 15:15:01	2.6946	2.69483	2.6946	0
2022-10-08 15:15:53	2.6953	2.69483	2.6953	0
2022-10-08 15:16:37	2.6946	2.69483	2.6946	0
2022-10-08 15:17:23	2.694	2.6947	2.694	0
2022-10-08 15:18:33	2.6946	2.6947	2.6946	0
2022-10-08 15:19:31	2.6953	2.6947	2.6953	0
2022-10-08 15:22:03	2.6946	2.69463	2.6946	0
2022-10-08 15:23:22	2.6953	2.69476	2.6953	0
2022-10-08 15:28:22	2.6946	2.69482	2.6946	0
2022-10-08 15:29:09	2.6946	2.69475	2.6946	0
2022-10-08 15:34:11	2.6953	2.69482	2.6953	0
2022-10-08 15:34:36	2.6953	2.69482	2.6953	0
2022-10-08 15:35:09	2.6946	2.69482	2.6946	0
2022-10-08 15:37:31	2.694	2.69482	2.694	0
2022-10-08 15:38:30	2.6953	2.69489	2.6953	0
2022-10-08 15:40:21	2.6946	2.69482	2.6946	0
2022-10-08 15:44:51	2.6946	2.69482	2.6946	0
2022-10-08 15:47:00	2.6946	2.69475	2.6946	0
2022-10-08 15:47:51	2.6946	2.69475	2.6946	0
2022-10-08 15:49:09	2.694	2.69469	2.694	0
2022-10-08 15:54:11	2.6946	2.69462	2.6946	0
2022-10-08 15:55:43	2.694	2.69449	2.694	0
2022-10-08 15:56:15	2.694	2.69443	2.694	0
2022-10-08 16:01:17	2.6946	2.69449	2.6946	0
2022-10-08 16:02:03	2.694	2.69436	2.694	0
2022-10-08 16:03:32	2.6946	2.69436	2.6946	0
2022-10-08 16:05:00	2.6959	2.69449	2.6959	0
2022-10-08 16:05:24	2.6933	2.69436	2.6933	0
2022-10-08 16:07:07	2.6953	2.69443	2.6953	0
2022-10-08 16:12:08	2.6946	2.69449	2.6946	0
2022-10-08 16:16:43	2.6946	2.69449	2.6946	0
2022-10-08 16:17:41	2.6946	2.69455	2.6946	0
2022-10-08 16:20:22	2.6939	2.69454	2.6939	0
2022-10-08 16:23:10	2.6953	2.69461	2.6953	0
2022-10-08 16:27:43	2.6939	2.6946	2.6939	0
2022-10-08 16:29:33	2.6946	2.6946	2.6946	0
2022-10-08 16:30:07	2.6946	2.69447	2.6946	0
2022-10-08 16:32:51	2.694	2.69454	2.694	0
2022-10-08 16:36:02	2.694	2.69441	2.694	0
2022-10-08 16:37:23	2.6946	2.69441	2.6946	0
2022-10-08 16:42:33	2.6953	2.69448	2.6953	0
2022-10-08 16:43:20	2.6946	2.69448	2.6946	0
2022-10-08 16:45:27	2.6946	2.69455	2.6946	0
2022-10-08 16:46:41	2.694	2.69442	2.694	0
2022-10-08 16:51:12	2.694	2.69443	2.694	0
2022-10-08 16:51:50	2.694	2.69437	2.694	0
2022-10-08 16:53:42	2.6946	2.69437	2.6946	0
2022-10-08 16:55:42	2.694	2.69437	2.694	0
2022-10-08 16:58:42	2.6946	2.69443	2.6946	0
2022-10-08 17:02:02	2.6946	2.69443	2.6946	0
2022-10-08 17:03:58	2.694	2.6943	2.694	0
2022-10-08 17:09:00	2.6946	2.6943	2.6946	0
2022-10-08 17:11:57	2.6946	2.6943	2.6946	0
2022-10-08 17:15:22	2.6953	2.69443	2.6953	0
2022-10-08 17:15:49	2.6946	2.69449	2.6946	0
2022-10-08 17:16:52	2.694	2.69449	2.694	0
2022-10-08 17:17:22	2.6933	2.69436	2.6933	0
2022-10-08 17:21:51	2.6946	2.69442	2.6946	0
2022-10-08 17:23:00	2.694	2.69436	2.694	0
2022-10-08 17:25:01	2.6946	2.69436	2.6946	0
2022-10-08 17:29:34	2.6946	2.69442	2.6946	0
2022-10-08 17:31:21	2.6946	2.69442	2.6946	0
2022-10-08 17:34:47	2.6939	2.69435	2.6939	0
2022-10-08 17:35:30	2.6953	2.69435	2.6953	0
2022-10-08 17:36:41	2.694	2.69429	2.694	0
2022-10-08 17:41:27	2.694	2.69429	2.694	0
2022-10-08 17:42:10	2.694	2.69436	2.694	0
2022-10-08 17:43:30	2.694	2.6943	2.694	0
2022-10-08 17:47:51	2.6933	2.69423	2.6933	0
2022-10-08 17:49:41	2.694	2.69417	2.694	0
2022-10-08 17:50:31	2.694	2.69411	2.694	0
2022-10-08 17:51:22	2.694	2.69405	2.694	0
2022-10-08 17:51:55	2.6946	2.69412	2.6946	0
2022-10-08 17:53:01	2.6946	2.69405	2.6946	0
2022-10-08 17:53:40	2.6939	2.69404	2.6939	0
2022-10-08 17:55:02	2.6946	2.6941	2.6946	0
2022-10-08 17:55:51	2.6939	2.69409	2.6939	0
2022-10-08 17:56:41	2.6946	2.69415	2.6946	0
2022-10-08 17:57:31	2.6939	2.69421	2.6939	0
2022-10-08 17:58:22	2.6933	2.69414	2.6933	0
2022-10-08 17:59:12	2.694	2.69414	2.694	0
2022-10-08 18:01:11	2.6946	2.6942	2.6946	0
2022-10-08 18:02:01	2.6946	2.6942	2.6946	0
2022-10-08 18:04:50	2.6939	2.69413	2.6939	0
2022-10-08 18:06:40	2.694	2.69414	2.694	0
2022-10-08 18:08:12	2.6939	2.69407	2.6939	0
2022-10-08 18:10:31	2.6939	2.69407	2.6939	0
2022-10-08 18:11:22	2.6946	2.69407	2.6946	0
2022-10-08 18:12:31	2.6946	2.69414	2.6946	0
2022-10-08 18:13:22	2.6939	2.6942	2.6939	0
2022-10-08 18:14:12	2.6939	2.69419	2.6939	0
2022-10-08 18:15:02	2.6939	2.69412	2.6939	0
2022-10-08 18:16:41	2.6946	2.69412	2.6946	0
2022-10-08 18:17:31	2.6946	2.69419	2.6946	0
2022-10-08 18:20:02	2.694	2.69419	2.694	0
2022-10-08 18:21:41	2.6933	2.69413	2.6933	0
2022-10-08 18:22:40	2.6933	2.69407	2.6933	0
2022-10-08 18:23:51	2.6933	2.69394	2.6933	0
2022-10-08 18:25:12	2.6953	2.69401	2.6953	0
2022-10-08 18:26:50	2.694	2.69402	2.694	0
2022-10-08 18:28:11	2.694	2.69403	2.694	0
2022-10-08 18:30:30	2.694	2.69404	2.694	0
2022-10-08 18:31:25	2.694	2.69398	2.694	0
2022-10-08 18:32:51	2.6933	2.69385	2.6933	0
2022-10-08 18:33:26	2.6933	2.69378	2.6933	0
2022-10-08 18:35:42	2.6933	2.69378	2.6933	0
2022-10-08 18:39:41	2.694	2.69385	2.694	0
2022-10-08 18:40:31	2.694	2.69392	2.694	0
2022-10-08 18:41:22	2.6933	2.69372	2.6933	0
2022-10-08 18:42:11	2.6933	2.69365	2.6933	0
2022-10-08 18:45:10	2.6933	2.69358	2.6933	0
2022-10-08 18:45:50	2.6933	2.69351	2.6933	0
2022-10-08 18:46:50	2.6946	2.69357	2.6946	0
2022-10-08 18:50:42	2.694	2.69364	2.694	0
2022-10-08 18:52:20	2.6946	2.69377	2.6946	0
2022-10-08 18:53:42	2.694	2.69384	2.694	0
2022-10-08 18:55:52	2.6933	2.69377	2.6933	0
2022-10-08 18:58:01	2.6933	2.6937	2.6933	0
2022-10-08 19:02:31	2.6946	2.69383	2.6946	0
2022-10-08 19:03:22	2.6939	2.69389	2.6939	0
2022-10-08 19:04:11	2.6939	2.69395	2.6939	0
2022-10-08 19:07:21	2.6933	2.69395	2.6933	0
2022-10-08 19:08:31	2.694	2.69389	2.694	0
2022-10-08 19:09:22	2.6933	2.69382	2.6933	0
2022-10-08 19:10:12	2.6933	2.69369	2.6933	0
2022-10-08 19:11:02	2.6933	2.69362	2.6933	0
2022-10-08 19:12:09	2.6933	2.69362	2.6933	0
2022-10-08 19:14:11	2.6946	2.69375	2.6946	0
2022-10-08 19:16:02	2.6933	2.69362	2.6933	0
2022-10-08 19:20:00	2.6933	2.69356	2.6933	0
2022-10-08 19:21:22	2.6946	2.69363	2.6946	0
2022-10-08 19:23:22	2.694	2.6937	2.694	0
2022-10-08 19:24:14	2.694	2.6937	2.694	0
2022-10-08 19:25:52	2.694	2.69377	2.694	0
2022-10-08 19:26:42	2.694	2.69384	2.694	0
2022-10-08 19:28:00	2.6933	2.69384	2.6933	0
2022-10-08 19:28:41	2.6933	2.69384	2.6933	0
2022-10-08 19:29:28	2.6933	2.69371	2.6933	0
2022-10-08 19:31:02	2.6933	2.69371	2.6933	0
2022-10-08 19:33:12	2.6927	2.69365	2.6927	0
2022-10-08 19:35:28	2.6946	2.69365	2.6946	0
2022-10-08 19:37:00	2.6946	2.69371	2.6946	0
2022-10-08 19:38:11	2.694	2.69371	2.694	0
2022-10-08 19:39:02	2.6933	2.69364	2.6933	0
2022-10-08 19:40:52	2.6933	2.69357	2.6933	0
2022-10-08 19:41:42	2.6933	2.69357	2.6933	0
2022-10-08 19:42:32	2.6946	2.6937	2.6946	0
2022-10-08 19:43:21	2.694	2.69377	2.694	0
2022-10-08 19:46:32	2.6946	2.6939	2.6946	0
2022-10-08 19:47:23	2.694	2.69403	2.694	0
2022-10-08 19:48:22	2.6927	2.69384	2.6927	0
2022-10-08 19:49:13	2.6933	2.69371	2.6933	0
2022-10-08 19:50:12	2.6933	2.69364	2.6933	0
2022-10-08 19:52:42	2.694	2.69371	2.694	0
2022-10-08 19:54:13	2.6933	2.69371	2.6933	0
2022-10-08 19:55:12	2.6933	2.69371	2.6933	0
2022-10-08 19:57:01	2.6933	2.69358	2.6933	0
2022-10-08 20:00:41	2.6933	2.69351	2.6933	0
2022-10-08 20:01:52	2.6933	2.69338	2.6933	0
2022-10-08 20:02:41	2.6933	2.69331	2.6933	0
2022-10-08 20:06:11	2.694	2.69344	2.694	0
2022-10-08 20:08:32	2.6933	2.69344	2.6933	0
2022-10-08 20:09:21	2.6933	2.69344	2.6933	0
2022-10-08 20:10:12	2.6933	2.69337	2.6933	0
2022-10-08 20:13:11	2.694	2.69344	2.694	0
2022-10-08 20:14:21	2.6946	2.69357	2.6946	0
2022-10-08 20:15:23	2.6933	2.69357	2.6933	0
2022-10-08 20:16:22	2.6933	2.69357	2.6933	0
2022-10-08 20:18:51	2.6927	2.69351	2.6927	0
2022-10-08 20:19:42	2.6933	2.69351	2.6933	0
2022-10-08 20:20:48	2.6933	2.69344	2.6933	0
2022-10-08 20:22:01	2.6933	2.69344	2.6933	0
2022-10-08 20:23:00	2.694	2.69351	2.694	0
2022-10-08 20:25:12	2.6933	2.69351	2.6933	0
2022-10-08 20:27:00	2.6933	2.69344	2.6933	0
2022-10-08 20:28:32	2.6933	2.69331	2.6933	0
2022-10-08 20:29:21	2.694	2.69338	2.694	0
2022-10-08 20:30:11	2.694	2.69345	2.694	0
2022-10-08 20:33:41	2.6939	2.69357	2.6939	0
2022-10-08 20:35:31	2.6933	2.69357	2.6933	0
2022-10-08 20:39:21	2.6926	2.6935	2.6926	0
2022-10-08 20:40:11	2.6933	2.6935	2.6933	0
2022-10-08 20:41:02	2.6927	2.69337	2.6927	0
2022-10-08 20:45:02	2.6933	2.69337	2.6933	0
2022-10-08 20:47:00	2.6926	2.6933	2.6926	0
2022-10-08 20:50:20	2.6927	2.69324	2.6927	0
2022-10-08 20:51:21	2.6933	2.69317	2.6933	0
2022-10-08 20:52:32	2.6933	2.6931	2.6933	0
2022-10-08 20:53:22	2.6927	2.69298	2.6927	0
2022-10-08 20:54:14	2.6933	2.69298	2.6933	0
2022-10-08 20:55:53	2.6926	2.69298	2.6926	0
2022-10-08 20:56:51	2.6933	2.69298	2.6933	0
2022-10-08 20:59:42	2.6939	2.6931	2.6939	0
2022-10-08 21:01:32	2.6926	2.69303	2.6926	0
2022-10-08 21:06:24	2.6926	2.69303	2.6926	0
2022-10-08 21:10:51	2.6926	2.69302	2.6926	0
2022-10-08 21:12:21	2.6933	2.69302	2.6933	0
2022-10-08 21:17:24	2.6939	2.69308	2.6939	0
2022-10-08 21:19:42	2.692	2.69301	2.692	0
2022-10-08 21:20:21	2.6926	2.69294	2.6926	0
2022-10-08 21:23:12	2.6933	2.69301	2.6933	0
2022-10-08 21:28:42	2.6926	2.69294	2.6926	0
2022-10-08 21:30:03	2.6926	2.69281	2.6926	0
2022-10-08 21:31:41	2.6939	2.69294	2.6939	0
2022-10-08 21:34:21	2.6933	2.69301	2.6933	0
2022-10-08 21:35:03	2.6926	2.69301	2.6926	0
2022-10-08 21:36:34	2.6926	2.69294	2.6926	0
2022-10-08 21:37:49	2.6926	2.69281	2.6926	0
2022-10-08 21:38:31	2.692	2.69281	2.692	0
2022-10-08 21:39:21	2.6926	2.69281	2.6926	0
2022-10-08 21:41:24	2.6926	2.69274	2.6926	0
2022-10-08 21:43:22	2.6926	2.69274	2.6926	0
2022-10-08 21:47:41	2.6933	2.69281	2.6933	0
2022-10-08 21:48:31	2.6939	2.69281	2.6939	0
2022-10-08 21:49:22	2.6926	2.69274	2.6926	0
2022-10-08 21:52:11	2.6926	2.69274	2.6926	0
2022-10-08 21:57:12	2.6927	2.69275	2.6927	0
2022-10-08 21:59:43	2.6933	2.69282	2.6933	0
2022-10-08 22:00:33	2.6933	2.69295	2.6933	0
2022-10-08 22:05:35	2.6939	2.69308	2.6939	0
2022-10-08 22:06:13	2.6933	2.69315	2.6933	0
2022-10-08 22:07:51	2.6926	2.69315	2.6926	0
2022-10-08 22:08:33	2.6926	2.69308	2.6926	0
2022-10-08 22:10:11	2.692	2.69289	2.692	0
2022-10-08 22:15:14	2.6926	2.69289	2.6926	0
2022-10-08 22:18:50	2.6926	2.69289	2.6926	0
2022-10-08 22:22:03	2.6926	2.69288	2.6926	0
2022-10-08 22:22:53	2.6926	2.69281	2.6926	0
2022-10-08 22:23:51	2.6927	2.69275	2.6927	0
2022-10-08 22:26:53	2.6933	2.69269	2.6933	0
2022-10-08 22:32:22	2.692	2.69256	2.692	0
2022-10-08 22:37:23	2.6926	2.69256	2.6926	0
2022-10-08 22:38:21	2.6926	2.69256	2.6926	0
2022-10-08 22:43:01	2.692	2.69256	2.692	0
2022-10-08 22:43:51	2.692	2.6925	2.692	0
2022-10-08 22:48:10	2.6926	2.6925	2.6926	0
2022-10-08 22:49:10	2.692	2.69244	2.692	0
2022-10-08 22:53:11	2.6926	2.69244	2.6926	0
2022-10-08 22:54:22	2.6926	2.69243	2.6926	0
2022-10-08 22:56:11	2.6926	2.69236	2.6926	0
2022-10-08 23:01:12	2.6933	2.69249	2.6933	0
2022-10-08 23:06:42	2.6926	2.69249	2.6926	0
2022-10-08 23:09:02	2.692	2.69243	2.692	0
2022-10-08 23:12:01	2.6926	2.69249	2.6926	0
2022-10-08 23:12:40	2.6933	2.69262	2.6933	0
2022-10-08 23:15:27	2.6933	2.69269	2.6933	0
2022-10-08 23:18:51	2.692	2.69269	2.692	0
2022-10-08 23:19:26	2.6933	2.69276	2.6933	0
2022-10-08 23:22:32	2.692	2.6927	2.692	0
2022-10-08 23:24:23	2.692	2.69264	2.692	0
2022-10-08 23:29:24	2.692	2.69251	2.692	0
2022-10-08 23:34:24	2.6926	2.69251	2.6926	0
2022-10-08 23:38:58	2.692	2.69251	2.692	0
2022-10-08 23:39:57	2.692	2.69245	2.692	0
2022-10-08 23:43:50	2.6913	2.69225	2.6913	0
2022-10-08 23:46:18	2.692	2.69212	2.692	0
2022-10-08 23:47:27	2.6933	2.69225	2.6933	0
2022-10-08 23:52:29	2.692	2.69212	2.692	0
2022-10-08 23:53:32	2.692	2.69212	2.692	0
2022-10-08 23:55:02	2.692	2.69212	2.692	0
2022-10-08 23:59:40	2.692	2.69212	2.692	0
2022-10-09 00:04:42	2.6926	2.69212	2.6926	0
2022-10-09 00:08:22	2.6926	2.69218	2.6926	0
2022-10-09 00:13:02	2.6926	2.69224	2.6926	0
2022-10-09 00:14:20	2.6926	2.69237	2.6926	0
2022-10-09 00:16:22	2.692	2.69237	2.692	0
2022-10-09 00:18:01	2.692	2.69224	2.692	0
2022-10-09 00:22:20	2.692	2.69224	2.692	0
2022-10-09 00:27:24	2.6926	2.6923	2.6926	0
2022-10-09 00:31:22	2.6933	2.69243	2.6933	0
2022-10-09 00:36:31	2.6913	2.69236	2.6913	0
2022-10-09 00:38:41	2.692	2.6923	2.692	0
2022-10-09 00:40:20	2.692	2.69224	2.692	0
2022-10-09 00:42:41	2.692	2.69218	2.692	0
2022-10-09 00:43:32	2.6926	2.69218	2.6926	0
2022-10-09 00:45:01	2.6926	2.69224	2.6926	0
2022-10-09 00:45:31	2.6926	2.6923	2.6926	0
2022-10-09 00:47:00	2.692	2.6923	2.692	0
2022-10-09 00:49:20	2.6926	2.6923	2.6926	0
2022-10-09 00:52:01	2.6933	2.6923	2.6933	0
2022-10-09 00:52:40	2.6926	2.69243	2.6926	0
2022-10-09 00:54:51	2.6926	2.69249	2.6926	0
2022-10-09 00:56:02	2.6913	2.69242	2.6913	0
2022-10-09 00:56:50	2.692	2.69242	2.692	0
2022-10-09 01:01:51	2.6926	2.69242	2.6926	0
2022-10-09 01:03:30	2.692	2.69236	2.692	0
2022-10-09 01:05:03	2.6913	2.69223	2.6913	0
2022-10-09 01:06:42	2.6913	2.69216	2.6913	0
2022-10-09 01:08:40	2.6913	2.69203	2.6913	0
2022-10-09 01:09:50	2.692	2.6919	2.692	0
2022-10-09 01:11:41	2.6913	2.69177	2.6913	0
2022-10-09 01:12:32	2.692	2.69171	2.692	0
2022-10-09 01:13:21	2.6913	2.69171	2.6913	0
2022-10-09 01:14:08	2.6926	2.69177	2.6926	0
2022-10-09 01:16:01	2.6913	2.69164	2.6913	0
2022-10-09 01:16:38	2.6913	2.69157	2.6913	0
2022-10-09 01:19:32	2.6913	2.69157	2.6913	0
2022-10-09 01:21:02	2.692	2.69164	2.692	0
2022-10-09 01:25:22	2.6926	2.69177	2.6926	0
2022-10-09 01:26:11	2.6926	2.69183	2.6926	0
2022-10-09 01:27:02	2.692	2.6919	2.692	0
2022-10-09 01:27:53	2.692	2.6919	2.692	0
2022-10-09 01:30:51	2.6926	2.69203	2.6926	0
2022-10-09 01:32:02	2.6913	2.6919	2.6913	0
2022-10-09 01:32:50	2.6913	2.6919	2.6913	0
2022-10-09 01:34:11	2.6913	2.6919	2.6913	0
2022-10-09 01:35:02	2.6913	2.6919	2.6913	0
2022-10-09 01:37:32	2.6926	2.69196	2.6926	0
2022-10-09 01:39:02	2.692	2.6919	2.692	0
2022-10-09 01:40:20	2.692	2.69184	2.692	0
2022-10-09 01:42:22	2.692	2.69184	2.692	0
2022-10-09 01:43:52	2.692	2.69184	2.692	0
2022-10-09 01:44:42	2.6926	2.69184	2.6926	0
2022-10-09 01:46:12	2.6907	2.69178	2.6907	0
2022-10-09 01:47:01	2.692	2.69185	2.692	0
2022-10-09 01:47:51	2.6926	2.69198	2.6926	0
2022-10-09 01:48:42	2.6926	2.69211	2.6926	0
2022-10-09 01:52:32	2.692	2.69205	2.692	0
2022-10-09 01:53:21	2.692	2.69205	2.692	0
2022-10-09 01:54:15	2.692	2.69205	2.692	0
2022-10-09 01:55:02	2.6913	2.69198	2.6913	0
2022-10-09 01:55:52	2.6913	2.69191	2.6913	0
2022-10-09 01:58:01	2.6913	2.69178	2.6913	0
2022-10-09 02:00:12	2.6913	2.69184	2.6913	0
2022-10-09 02:03:20	2.6913	2.69177	2.6913	0
2022-10-09 02:05:52	2.692	2.69171	2.692	0
2022-10-09 02:06:43	2.692	2.69165	2.692	0
2022-10-09 02:08:02	2.692	2.69165	2.692	0
2022-10-09 02:08:51	2.692	2.69165	2.692	0
2022-10-09 02:11:01	2.6907	2.69152	2.6907	0
2022-10-09 02:14:41	2.6913	2.69152	2.6913	0
2022-10-09 02:17:11	2.6913	2.69152	2.6913	0
2022-10-09 02:18:51	2.692	2.69159	2.692	0
2022-10-09 02:19:41	2.6913	2.69159	2.6913	0
2022-10-09 02:20:32	2.6913	2.69159	2.6913	0
2022-10-09 02:21:22	2.692	2.69159	2.692	0
2022-10-09 02:26:22	2.6913	2.69152	2.6913	0
2022-10-09 02:31:23	2.6913	2.69145	2.6913	0
2022-10-09 02:36:25	2.6906	2.69131	2.6906	0
2022-10-09 02:41:25	2.6913	2.69137	2.6913	0
2022-10-09 02:42:12	2.6913	2.69137	2.6913	0
2022-10-09 02:45:11	2.6926	2.6915	2.6926	0
2022-10-09 02:50:12	2.6906	2.69136	2.6906	0
2022-10-09 02:50:49	2.692	2.69143	2.692	0
2022-10-09 02:51:31	2.6913	2.69143	2.6913	0
2022-10-09 02:54:02	2.6913	2.69136	2.6913	0
2022-10-09 02:55:22	2.6913	2.69136	2.6913	0
2022-10-09 02:57:41	2.6913	2.69136	2.6913	0
2022-10-09 03:01:32	2.6906	2.69136	2.6906	0
2022-10-09 03:03:01	2.6913	2.69136	2.6913	0
2022-10-09 03:07:31	2.6906	2.69129	2.6906	0
2022-10-09 03:09:27	2.692	2.69123	2.692	0
2022-10-09 03:10:32	2.6913	2.6913	2.6913	0
2022-10-09 03:13:21	2.6907	2.69117	2.6907	0
2022-10-09 03:18:41	2.6913	2.69117	2.6913	0
2022-10-09 03:23:42	2.6913	2.69117	2.6913	0
2022-10-09 03:24:32	2.6913	2.69117	2.6913	0
2022-10-09 03:25:03	2.6913	2.69117	2.6913	0
2022-10-09 03:26:21	2.692	2.69131	2.692	0
2022-10-09 03:27:12	2.6906	2.69124	2.6906	0
2022-10-09 03:30:55	2.6906	2.69124	2.6906	0
2022-10-09 03:31:42	2.692	2.69124	2.692	0
2022-10-09 03:32:32	2.6913	2.69124	2.6913	0
2022-10-09 03:36:33	2.6913	2.6913	2.6913	0
2022-10-09 03:37:51	2.692	2.69137	2.692	0
2022-10-09 03:38:04	2.69	2.69124	2.69	0
2022-10-09 03:38:12	2.692	2.69131	2.692	0
2022-10-09 03:38:41	2.6913	2.69131	2.6913	0
2022-10-09 03:39:32	2.6913	2.69124	2.6913	0
2022-10-09 03:40:22	2.6913	2.69131	2.6913	0
2022-10-09 03:41:32	2.6913	2.69138	2.6913	0
2022-10-09 03:46:32	2.6913	2.69131	2.6913	0
2022-10-09 03:47:21	2.6906	2.69124	2.6906	0
2022-10-09 03:49:52	2.6919	2.6913	2.6919	0
2022-10-09 03:50:42	2.692	2.6913	2.692	0
2022-10-09 03:51:50	2.6913	2.69143	2.6913	0
2022-10-09 03:55:02	2.6906	2.69129	2.6906	0
2022-10-09 03:56:11	2.6906	2.69122	2.6906	0
2022-10-09 03:58:21	2.6913	2.69122	2.6913	0
2022-10-09 03:59:43	2.6913	2.69122	2.6913	0
2022-10-09 04:01:21	2.692	2.69129	2.692	0
2022-10-09 04:02:51	2.6906	2.69122	2.6906	0
2022-10-09 04:06:33	2.6913	2.69129	2.6913	0
2022-10-09 04:07:51	2.6906	2.69116	2.6906	0
2022-10-09 04:09:01	2.6906	2.69102	2.6906	0
2022-10-09 04:12:51	2.6919	2.69108	2.6919	0
2022-10-09 04:14:42	2.69	2.69102	2.69	0
2022-10-09 04:16:10	2.692	2.69116	2.692	0
2022-10-09 04:18:22	2.6906	2.69109	2.6906	0
2022-10-09 04:20:03	2.692	2.69116	2.692	0
2022-10-09 04:20:11	2.69	2.69096	2.69	0
2022-10-09 04:21:50	2.6913	2.69103	2.6913	0
2022-10-09 04:22:30	2.6913	2.69103	2.6913	0
2022-10-09 04:24:25	2.6913	2.6911	2.6913	0
2022-10-09 04:25:11	2.6906	2.6911	2.6906	0
2022-10-09 04:26:02	2.6906	2.69097	2.6906	0
2022-10-09 04:26:27	2.6906	2.69103	2.6906	0
2022-10-09 04:27:13	2.6906	2.69089	2.6906	0
2022-10-09 04:28:03	2.6906	2.69089	2.6906	0
2022-10-09 04:29:16	2.6906	2.69075	2.6906	0
2022-10-09 04:31:22	2.6919	2.69094	2.6919	0
2022-10-09 04:32:21	2.6906	2.69087	2.6906	0
2022-10-09 04:33:52	2.6919	2.69093	2.6919	0
2022-10-09 04:36:33	2.6913	2.69093	2.6913	0
2022-10-09 04:37:32	2.69	2.69087	2.69	0
2022-10-09 04:38:08	2.6913	2.69094	2.6913	0
2022-10-09 04:39:31	2.6906	2.69094	2.6906	0
2022-10-09 04:41:47	2.69	2.69088	2.69	0
2022-10-09 04:42:27	2.6913	2.69095	2.6913	0
2022-10-09 04:44:02	2.6906	2.69095	2.6906	0
2022-10-09 04:44:49	2.6913	2.69089	2.6913	0
2022-10-09 04:45:57	2.6906	2.69089	2.6906	0
2022-10-09 04:47:11	2.6906	2.69076	2.6906	0
2022-10-09 04:49:21	2.6913	2.69076	2.6913	0
2022-10-09 04:50:30	2.6906	2.69082	2.6906	0
2022-10-09 04:51:24	2.6913	2.69082	2.6913	0
2022-10-09 04:53:02	2.6906	2.69082	2.6906	0
2022-10-09 04:54:15	2.6913	2.69095	2.6913	0
2022-10-09 04:55:02	2.6906	2.69088	2.6906	0
2022-10-09 04:56:30	2.6906	2.69088	2.6906	0
2022-10-09 04:57:50	2.6906	2.69081	2.6906	0
2022-10-09 05:00:42	2.6906	2.69081	2.6906	0
2022-10-09 05:02:32	2.6906	2.69081	2.6906	0
2022-10-09 05:04:00	2.69	2.69068	2.69	0
2022-10-09 05:05:41	2.69	2.69062	2.69	0
2022-10-09 05:06:20	2.6913	2.69062	2.6913	0
2022-10-09 05:07:32	2.6906	2.69062	2.6906	0
2022-10-09 05:08:20	2.69	2.69049	2.69	0
2022-10-09 05:09:32	2.6906	2.69049	2.6906	0
2022-10-09 05:11:31	2.6906	2.69049	2.6906	0
2022-10-09 05:14:01	2.6906	2.69049	2.6906	0
2022-10-09 05:17:21	2.69	2.69043	2.69	0
2022-10-09 05:18:01	2.69	2.69037	2.69	0
2022-10-09 05:18:40	2.6913	2.6905	2.6913	0
2022-10-09 05:19:52	2.6906	2.69056	2.6906	0
2022-10-09 05:21:00	2.6906	2.69049	2.6906	0
2022-10-09 05:21:57	2.6913	2.69056	2.6913	0
2022-10-09 05:27:00	2.69	2.69056	2.69	0
2022-10-09 05:28:16	2.69	2.6905	2.69	0
2022-10-09 05:29:54	2.6906	2.6905	2.6906	0
2022-10-09 05:34:58	2.6906	2.6905	2.6906	0
2022-10-09 05:35:42	2.6913	2.69063	2.6913	0
2022-10-09 05:41:01	2.6906	2.69069	2.6906	0
2022-10-09 05:45:40	2.6913	2.69069	2.6913	0
2022-10-09 05:50:44	2.69	2.69063	2.69	0
2022-10-09 05:53:51	2.6913	2.6907	2.6913	0
2022-10-09 05:58:32	2.69	2.69057	2.69	0
2022-10-09 06:01:22	2.6913	2.6907	2.6913	0
2022-10-09 06:06:42	2.6913	2.69083	2.6913	0
2022-10-09 06:08:01	2.6913	2.6909	2.6913	0
2022-10-09 06:13:04	2.6913	2.69097	2.6913	0
2022-10-09 06:13:36	2.6913	2.69097	2.6913	0
2022-10-09 06:15:00	2.69	2.69091	2.69	0
2022-10-09 06:16:31	2.6906	2.69084	2.6906	0
2022-10-09 06:19:12	2.6906	2.6909	2.6906	0
2022-10-09 06:21:23	2.6906	2.69083	2.6906	0
2022-10-09 06:22:01	2.69	2.69083	2.69	0
2022-10-09 06:22:33	2.69	2.6907	2.69	0
2022-10-09 06:25:42	2.6906	2.69063	2.6906	0
2022-10-09 06:27:01	2.6906	2.69056	2.6906	0
2022-10-09 06:27:51	2.6906	2.69049	2.6906	0
2022-10-09 06:29:20	2.69	2.69036	2.69	0
2022-10-09 06:30:31	2.692	2.69056	2.692	0
2022-10-09 06:30:39	2.69	2.6905	2.69	0
2022-10-09 06:31:31	2.6906	2.6905	2.6906	0
2022-10-09 06:31:51	2.6906	2.6905	2.6906	0
2022-10-09 06:35:00	2.6913	2.69063	2.6913	0
2022-10-09 06:38:30	2.6913	2.69076	2.6913	0
2022-10-09 06:41:22	2.6913	2.69083	2.6913	0
2022-10-09 06:46:25	2.69	2.69077	2.69	0
2022-10-09 06:49:21	2.6906	2.69077	2.6906	0
2022-10-09 06:54:23	2.69	2.69077	2.69	0
2022-10-09 06:55:11	2.69	2.69057	2.69	0
2022-10-09 06:56:10	2.6906	2.69063	2.6906	0
2022-10-09 06:59:53	2.69	2.69057	2.69	0
2022-10-09 07:01:11	2.6893	2.69044	2.6893	0
2022-10-09 07:06:21	2.6906	2.69037	2.6906	0
2022-10-09 07:11:25	2.6906	2.6903	2.6906	0
2022-10-09 07:12:29	2.6906	2.69023	2.6906	0
2022-10-09 07:13:51	2.69	2.69023	2.69	0
2022-10-09 07:14:43	2.6906	2.69023	2.6906	0
2022-10-09 07:16:22	2.6887	2.6901	2.6887	0
2022-10-09 07:18:33	2.69	2.6901	2.69	0
2022-10-09 07:20:20	2.6906	2.6901	2.6906	0
2022-10-09 07:21:09	2.6906	2.69016	2.6906	0
2022-10-09 07:23:19	2.6906	2.69029	2.6906	0
2022-10-09 07:26:31	2.6906	2.69029	2.6906	0
2022-10-09 07:27:10	2.69	2.69023	2.69	0
2022-10-09 07:29:13	2.69	2.69017	2.69	0
2022-10-09 07:31:30	2.69	2.69017	2.69	0
2022-10-09 07:31:50	2.6906	2.69017	2.6906	0
2022-10-09 07:32:33	2.6906	2.69036	2.6906	0
2022-10-09 07:33:11	2.6893	2.69029	2.6893	0
2022-10-09 07:36:20	2.69	2.69023	2.69	0
2022-10-09 07:38:33	2.6893	2.6901	2.6893	0
2022-10-09 07:39:33	2.6893	2.68997	2.6893	0
2022-10-09 07:40:11	2.6906	2.68997	2.6906	0
2022-10-09 07:41:39	2.6893	2.6899	2.6893	0
2022-10-09 07:43:53	2.69	2.6899	2.69	0
2022-10-09 07:44:51	2.69	2.6899	2.69	0
2022-10-09 07:47:42	2.69	2.68984	2.69	0
2022-10-09 07:48:33	2.69	2.68978	2.69	0
2022-10-09 07:49:32	2.6906	2.68991	2.6906	0
2022-10-09 07:52:41	2.69	2.68991	2.69	0
2022-10-09 07:53:31	2.6906	2.69004	2.6906	0
2022-10-09 07:54:22	2.6906	2.69017	2.6906	0
2022-10-09 07:56:31	2.69	2.69011	2.69	0
2022-10-09 07:57:21	2.6906	2.69024	2.6906	0
2022-10-09 07:58:51	2.6906	2.6903	2.6906	0
2022-10-09 08:01:52	2.6893	2.69023	2.6893	0
2022-10-09 08:02:41	2.69	2.69023	2.69	0
2022-10-09 08:03:51	2.6893	2.69016	2.6893	0
2022-10-09 08:04:41	2.6906	2.69016	2.6906	0
2022-10-09 08:05:31	2.6906	2.69022	2.6906	0
2022-10-09 08:06:22	2.69	2.69016	2.69	0
2022-10-09 08:07:11	2.69	2.6901	2.69	0
2022-10-09 08:10:20	2.6893	2.69003	2.6893	0
2022-10-09 08:11:40	2.6893	2.6899	2.6893	0
2022-10-09 08:13:42	2.69	2.68984	2.69	0
2022-10-09 08:14:31	2.6906	2.68997	2.6906	0
2022-10-09 08:15:25	2.6893	2.6899	2.6893	0
2022-10-09 08:15:48	2.6906	2.69003	2.6906	0
2022-10-09 08:17:52	2.6906	2.69003	2.6906	0
2022-10-09 08:19:58	2.6893	2.6899	2.6893	0
2022-10-09 08:22:31	2.6906	2.68996	2.6906	0
2022-10-09 08:25:13	2.69	2.68996	2.69	0
2022-10-09 08:26:00	2.69	2.69003	2.69	0
2022-10-09 08:28:45	2.69	2.6901	2.69	0
2022-10-09 08:29:51	2.6906	2.69016	2.6906	0
2022-10-09 08:30:41	2.6906	2.69016	2.6906	0
2022-10-09 08:32:31	2.69	2.69023	2.69	0
2022-10-09 08:33:05	2.69	2.69017	2.69	0
2022-10-09 08:36:01	2.6906	2.69017	2.6906	0
2022-10-09 08:37:19	2.6893	2.69017	2.6893	0
2022-10-09 08:38:41	2.6893	2.69004	2.6893	0
2022-10-09 08:39:31	2.69	2.69004	2.69	0
2022-10-09 08:43:11	2.6906	2.6901	2.6906	0
2022-10-09 08:45:01	2.69	2.6901	2.69	0
2022-10-09 08:46:11	2.6906	2.6901	2.6906	0
2022-10-09 08:48:23	2.6887	2.68991	2.6887	0
2022-10-09 08:49:21	2.6906	2.68997	2.6906	0
2022-10-09 08:51:08	2.6893	2.6899	2.6893	0
2022-10-09 08:53:12	2.69	2.68984	2.69	0
2022-10-09 08:54:24	2.69	2.68991	2.69	0
2022-10-09 08:55:11	2.6893	2.68991	2.6893	0
2022-10-09 08:56:01	2.69	2.68991	2.69	0
2022-10-09 08:57:32	2.6906	2.68991	2.6906	0
2022-10-09 08:58:39	2.6893	2.68984	2.6893	0
2022-10-09 09:01:13	2.69	2.68978	2.69	0
2022-10-09 09:02:31	2.6906	2.68997	2.6906	0
2022-10-09 09:03:22	2.69	2.68991	2.69	0
2022-10-09 09:04:12	2.69	2.68998	2.69	0
2022-10-09 09:05:02	2.6893	2.68991	2.6893	0
2022-10-09 09:05:37	2.69	2.68991	2.69	0
2022-10-09 09:08:30	2.6906	2.69004	2.6906	0
2022-10-09 09:09:50	2.69	2.69004	2.69	0
2022-10-09 09:10:49	2.6906	2.69004	2.6906	0
2022-10-09 09:11:24	2.6893	2.69004	2.6893	0
2022-10-09 09:14:57	2.69	2.69004	2.69	0
2022-10-09 09:18:01	2.69	2.68998	2.69	0
2022-10-09 09:18:51	2.6893	2.68991	2.6893	0
2022-10-09 09:21:43	2.6893	2.68984	2.6893	0
2022-10-09 09:24:51	2.69	2.68991	2.69	0
2022-10-09 09:25:58	2.69	2.68991	2.69	0
2022-10-09 09:26:51	2.69	2.68985	2.69	0
2022-10-09 09:27:41	2.6906	2.68991	2.6906	0
2022-10-09 09:33:01	2.69	2.68985	2.69	0
2022-10-09 09:34:31	2.6906	2.68998	2.6906	0
2022-10-09 09:36:41	2.69	2.68998	2.69	0
2022-10-09 09:41:24	2.69	2.68998	2.69	0
2022-10-09 09:42:51	2.6886	2.68991	2.6886	0
2022-10-09 09:43:32	2.69	2.68998	2.69	0
2022-10-09 09:46:58	2.69	2.68998	2.69	0
2022-10-09 09:51:37	2.69	2.68998	2.69	0
2022-10-09 09:52:52	2.6893	2.68991	2.6893	0
2022-10-09 09:53:41	2.6893	2.68978	2.6893	0
2022-10-09 09:55:38	2.6887	2.68965	2.6887	0
2022-10-09 09:59:21	2.69	2.68959	2.69	0
2022-10-09 10:00:11	2.6893	2.68952	2.6893	0
2022-10-09 10:00:46	2.6893	2.68945	2.6893	0
2022-10-09 10:04:41	2.6893	2.68952	2.6893	0
2022-10-09 10:05:31	2.6893	2.68945	2.6893	0
2022-10-09 10:06:22	2.6893	2.68938	2.6893	0
2022-10-09 10:07:11	2.6887	2.68925	2.6887	0
2022-10-09 10:08:01	2.6893	2.68925	2.6893	0
2022-10-09 10:08:51	2.6893	2.68925	2.6893	0
2022-10-09 10:10:02	2.6893	2.68931	2.6893	0
2022-10-09 10:15:02	2.69	2.68931	2.69	0
2022-10-09 10:17:51	2.69	2.68938	2.69	0
2022-10-09 10:19:01	2.69	2.68945	2.69	0
2022-10-09 10:19:51	2.6893	2.68945	2.6893	0
2022-10-09 10:21:42	2.6906	2.68958	2.6906	0
2022-10-09 10:22:13	2.6886	2.68951	2.6886	0
2022-10-09 10:23:11	2.6906	2.6897	2.6906	0
2022-10-09 10:25:02	2.6893	2.6897	2.6893	0
2022-10-09 10:26:52	2.69	2.68977	2.69	0
2022-10-09 10:29:41	2.6886	2.6897	2.6886	0
2022-10-09 10:32:21	2.6893	2.68963	2.6893	0
2022-10-09 10:34:11	2.6893	2.68956	2.6893	0
2022-10-09 10:35:01	2.69	2.68956	2.69	0
2022-10-09 10:35:51	2.69	2.68963	2.69	0
2022-10-09 10:36:41	2.6893	2.6895	2.6893	0
2022-10-09 10:37:31	2.6887	2.68951	2.6887	0
2022-10-09 10:38:21	2.6893	2.68938	2.6893	0
2022-10-09 10:41:12	2.69	2.68945	2.69	0
2022-10-09 10:44:41	2.6887	2.68932	2.6887	0
2022-10-09 10:45:20	2.69	2.68946	2.69	0
2022-10-09 10:47:40	2.6887	2.6894	2.6887	0
2022-10-09 10:52:22	2.6887	2.68934	2.6887	0
2022-10-09 10:55:22	2.6893	2.68927	2.6893	0
2022-10-09 10:57:41	2.6893	2.6892	2.6893	0
2022-10-09 11:02:44	2.6887	2.68914	2.6887	0
2022-10-09 11:03:21	2.6887	2.68914	2.6887	0
2022-10-09 11:08:25	2.6887	2.68908	2.6887	0
2022-10-09 11:09:31	2.6893	2.68901	2.6893	0
2022-10-09 11:10:21	2.6887	2.68901	2.6887	0
2022-10-09 11:12:11	2.6887	2.68888	2.6887	0
2022-10-09 11:15:42	2.6893	2.68894	2.6893	0
2022-10-09 11:16:31	2.69	2.68907	2.69	0
2022-10-09 11:17:21	2.6893	2.68907	2.6893	0
2022-10-09 11:18:11	2.69	2.68914	2.69	0
2022-10-09 11:21:57	2.6893	2.6892	2.6893	0
2022-10-09 11:23:00	2.6893	2.68926	2.6893	0
2022-10-09 11:24:25	2.69	2.68939	2.69	0
2022-10-09 11:25:11	2.6887	2.68933	2.6887	0
2022-10-09 11:27:40	2.6887	2.68933	2.6887	0
2022-10-09 11:31:40	2.6887	2.68933	2.6887	0
2022-10-09 11:33:09	2.6893	2.68933	2.6893	0
2022-10-09 11:38:10	2.69	2.68933	2.69	0
2022-10-09 11:39:17	2.69	2.6894	2.69	0
2022-10-09 11:41:32	2.6893	2.68933	2.6893	0
2022-10-09 11:46:32	2.6893	2.68933	2.6893	0
2022-10-09 11:49:22	2.6886	2.68926	2.6886	0
2022-10-09 11:54:25	2.69	2.68926	2.69	0
2022-10-09 11:57:31	2.69	2.68939	2.69	0
2022-10-09 11:58:10	2.69	2.68952	2.69	0
2022-10-09 12:01:11	2.6886	2.68951	2.6886	0
2022-10-09 12:01:47	2.6886	2.68944	2.6886	0
2022-10-09 12:03:01	2.6893	2.68937	2.6893	0
2022-10-09 12:06:00	2.6893	2.6893	2.6893	0
2022-10-09 12:11:04	2.6893	2.6893	2.6893	0
2022-10-09 12:13:03	2.6893	2.6893	2.6893	0
2022-10-09 12:18:32	2.6886	2.6893	2.6886	0
2022-10-09 12:20:30	2.6887	2.68917	2.6887	0
2022-10-09 12:22:01	2.6887	2.68904	2.6887	0
2022-10-09 12:25:51	2.6893	2.68897	2.6893	0
2022-10-09 12:27:01	2.6893	2.68904	2.6893	0
2022-10-09 12:29:51	2.6893	2.68911	2.6893	0
2022-10-09 12:31:50	2.688	2.68898	2.688	0
2022-10-09 12:36:28	2.6893	2.68898	2.6893	0
2022-10-09 12:37:31	2.69	2.68905	2.69	0
2022-10-09 12:38:21	2.6887	2.68899	2.6887	0
2022-10-09 12:43:24	2.6893	2.68906	2.6893	0
2022-10-09 12:44:51	2.6887	2.68906	2.6887	0
2022-10-09 12:45:41	2.6886	2.68905	2.6886	0
2022-10-09 12:46:22	2.6893	2.68905	2.6893	0
2022-10-09 12:51:12	2.6893	2.68905	2.6893	0
2022-10-09 12:56:11	2.688	2.68892	2.688	0
2022-10-09 12:57:21	2.69	2.68912	2.69	0
2022-10-09 13:02:23	2.6893	2.68912	2.6893	0
2022-10-09 13:02:48	2.6887	2.68899	2.6887	0
2022-10-09 13:04:31	2.6893	2.68905	2.6893	0
2022-10-09 13:07:23	2.6893	2.68905	2.6893	0
2022-10-09 13:11:43	2.688	2.68898	2.688	0
2022-10-09 13:16:45	2.6886	2.68898	2.6886	0
2022-10-09 13:17:31	2.6893	2.68898	2.6893	0
2022-10-09 13:21:43	2.6893	2.68898	2.6893	0
2022-10-09 13:23:43	2.6887	2.68905	2.6887	0
2022-10-09 13:24:22	2.688	2.68885	2.688	0
2022-10-09 13:25:13	2.6893	2.68885	2.6893	0
2022-10-09 13:26:48	2.688	2.68878	2.688	0
2022-10-09 13:28:31	2.6886	2.68871	2.6886	0
2022-10-09 13:29:43	2.6886	2.68864	2.6886	0
2022-10-09 13:31:43	2.688	2.68864	2.688	0
2022-10-09 13:34:50	2.6887	2.68865	2.6887	0
2022-10-09 13:37:21	2.6893	2.68865	2.6893	0
2022-10-09 13:39:13	2.688	2.68852	2.688	0
2022-10-09 13:40:11	2.6893	2.68858	2.6893	0
2022-10-09 13:41:03	2.6887	2.68865	2.6887	0
2022-10-09 13:41:42	2.688	2.68852	2.688	0
2022-10-09 13:42:33	2.6874	2.68846	2.6874	0
2022-10-09 13:43:51	2.6893	2.68853	2.6893	0
2022-10-09 13:44:43	2.688	2.68847	2.688	0
2022-10-09 13:46:23	2.6887	2.68854	2.6887	0
2022-10-09 13:47:21	2.6887	2.68854	2.6887	0
2022-10-09 13:48:53	2.6893	2.68854	2.6893	0
2022-10-09 13:50:33	2.6893	2.68867	2.6893	0
2022-10-09 13:51:52	2.6893	2.68867	2.6893	0
2022-10-09 13:52:43	2.688	2.6886	2.688	0
2022-10-09 13:53:41	2.6887	2.68867	2.6887	0
2022-10-09 13:55:43	2.6893	2.68886	2.6893	0
2022-10-09 13:56:50	2.6893	2.68886	2.6893	0
2022-10-09 13:58:07	2.6893	2.68899	2.6893	0
2022-10-09 14:00:22	2.6893	2.68905	2.6893	0
2022-10-09 14:01:51	2.688	2.68898	2.688	0
2022-10-09 14:02:11	2.6893	2.68898	2.6893	0
2022-10-09 14:03:43	2.6893	2.68898	2.6893	0
2022-10-09 14:05:13	2.688	2.68885	2.688	0
2022-10-09 14:06:55	2.6886	2.68891	2.6886	0
2022-10-09 14:09:31	2.6893	2.68897	2.6893	0
2022-10-09 14:10:23	2.6893	2.68897	2.6893	0
2022-10-09 14:11:43	2.6887	2.68891	2.6887	0
2022-10-09 14:12:41	2.688	2.68878	2.688	0
2022-10-09 14:13:33	2.688	2.68865	2.688	0
2022-10-09 14:15:15	2.6887	2.68872	2.6887	0
2022-10-09 14:18:17	2.6886	2.68865	2.6886	0
2022-10-09 14:19:43	2.688	2.68852	2.688	0
2022-10-09 14:23:28	2.6887	2.68859	2.6887	0
2022-10-09 14:25:03	2.69	2.68873	2.69	0
2022-10-09 14:25:43	2.6887	2.68867	2.6887	0
2022-10-09 14:27:23	2.6887	2.68861	2.6887	0
2022-10-09 14:28:03	2.6887	2.68861	2.6887	0
2022-10-09 14:31:29	2.6887	2.68868	2.6887	0
2022-10-09 14:32:33	2.6893	2.68881	2.6893	0
2022-10-09 14:33:33	2.6893	2.68887	2.6893	0
2022-10-09 14:34:53	2.6887	2.68888	2.6887	0
2022-10-09 14:39:13	2.6887	2.68895	2.6887	0
2022-10-09 14:40:03	2.6887	2.68895	2.6887	0
2022-10-09 14:41:42	2.688	2.68875	2.688	0
2022-10-09 14:43:51	2.6887	2.68875	2.6887	0
2022-10-09 14:44:41	2.688	2.68868	2.688	0
2022-10-09 14:45:31	2.69	2.68881	2.69	0
2022-10-09 14:46:22	2.6887	2.68881	2.6887	0
2022-10-09 14:47:11	2.688	2.68868	2.688	0
2022-10-09 14:48:01	2.688	2.68855	2.688	0
2022-10-09 14:51:41	2.6887	2.68855	2.6887	0
2022-10-09 14:52:51	2.6887	2.68855	2.6887	0
2022-10-09 14:54:22	2.6893	2.68861	2.6893	0
2022-10-09 14:57:53	2.688	2.68861	2.688	0
2022-10-09 14:58:40	2.6887	2.68861	2.6887	0
2022-10-09 15:01:28	2.6887	2.68868	2.6887	0
2022-10-09 15:03:21	2.6887	2.68855	2.6887	0
2022-10-09 15:05:51	2.688	2.68848	2.688	0
2022-10-09 15:06:41	2.6887	2.68855	2.6887	0
2022-10-09 15:09:03	2.688	2.68855	2.688	0
2022-10-09 15:11:42	2.688	2.68848	2.688	0
2022-10-09 15:13:01	2.6887	2.68848	2.6887	0
2022-10-09 15:15:31	2.6893	2.68848	2.6893	0
2022-10-09 15:16:21	2.6874	2.68842	2.6874	0
2022-10-09 15:17:11	2.688	2.68835	2.688	0
2022-10-09 15:18:01	2.688	2.68828	2.688	0
2022-10-09 15:18:30	2.688	2.68821	2.688	0
2022-10-09 15:19:51	2.6887	2.68828	2.6887	0
2022-10-09 15:20:41	2.6874	2.68815	2.6874	0
2022-10-09 15:22:11	2.6887	2.68822	2.6887	0
2022-10-09 15:23:21	2.6887	2.68829	2.6887	0
2022-10-09 15:24:14	2.688	2.68822	2.688	0
2022-10-09 15:26:12	2.6893	2.68822	2.6893	0
2022-10-09 15:27:01	2.6893	2.68841	2.6893	0
2022-10-09 15:31:42	2.688	2.68841	2.688	0
2022-10-09 15:34:21	2.6874	2.68835	2.6874	0
2022-10-09 15:35:11	2.688	2.68835	2.688	0
2022-10-09 15:36:01	2.6874	2.68822	2.6874	0
2022-10-09 15:37:19	2.688	2.68828	2.688	0
2022-10-09 15:38:14	2.6887	2.68828	2.6887	0
2022-10-09 15:42:04	2.6893	2.68834	2.6893	0
2022-10-09 15:44:02	2.6887	2.68841	2.6887	0
2022-10-09 15:45:32	2.6893	2.68841	2.6893	0
2022-10-09 15:48:01	2.6887	2.68835	2.6887	0
2022-10-09 15:49:08	2.688	2.68835	2.688	0
2022-10-09 15:50:32	2.6887	2.68848	2.6887	0
2022-10-09 15:52:05	2.6887	2.68855	2.6887	0
2022-10-09 15:53:59	2.6887	2.68868	2.6887	0
2022-10-09 15:56:28	2.688	2.68868	2.688	0
2022-10-09 15:58:07	2.688	2.68861	2.688	0
2022-10-09 15:59:01	2.6887	2.68855	2.6887	0
2022-10-09 15:59:51	2.688	2.68848	2.688	0
2022-10-09 16:00:41	2.6887	2.68842	2.6887	0
2022-10-09 16:01:21	2.6887	2.68842	2.6887	0
2022-10-09 16:02:11	2.688	2.68842	2.688	0
2022-10-09 16:06:22	2.6887	2.68842	2.6887	0
2022-10-09 16:07:11	2.6887	2.68842	2.6887	0
2022-10-09 16:08:21	2.6887	2.68842	2.6887	0
2022-10-09 16:11:34	2.6887	2.68849	2.6887	0
2022-10-09 16:13:31	2.688	2.68849	2.688	0
2022-10-09 16:15:32	2.688	2.68842	2.688	0
2022-10-09 16:17:11	2.688	2.68842	2.688	0
2022-10-09 16:18:01	2.688	2.68835	2.688	0
2022-10-09 16:18:51	2.688	2.68828	2.688	0
2022-10-09 16:19:41	2.6893	2.68841	2.6893	0
2022-10-09 16:20:31	2.6893	2.68847	2.6893	0
2022-10-09 16:21:22	2.6874	2.68834	2.6874	0
2022-10-09 16:22:33	2.6893	2.6884	2.6893	0
2022-10-09 16:23:51	2.6887	2.6884	2.6887	0
2022-10-09 16:26:02	2.6893	2.68853	2.6893	0
2022-10-09 16:29:11	2.6874	2.68847	2.6874	0
2022-10-09 16:30:21	2.688	2.68847	2.688	0
2022-10-09 16:33:57	2.688	2.68847	2.688	0
2022-10-09 16:36:40	2.6893	2.6886	2.6893	0
2022-10-09 16:39:00	2.688	2.68847	2.688	0
2022-10-09 16:41:51	2.6887	2.68841	2.6887	0
2022-10-09 16:45:10	2.6887	2.68854	2.6887	0
2022-10-09 16:46:41	2.6874	2.68835	2.6874	0
2022-10-09 16:47:31	2.688	2.68828	2.688	0
2022-10-09 16:48:41	2.688	2.68815	2.688	0
2022-10-09 16:49:31	2.688	2.68821	2.688	0
2022-10-09 16:50:07	2.688	2.68821	2.688	0
2022-10-09 16:52:52	2.688	2.68821	2.688	0
2022-10-09 16:55:30	2.688	2.68808	2.688	0
2022-10-09 16:57:20	2.6887	2.68815	2.6887	0
2022-10-09 16:59:21	2.6887	2.68815	2.6887	0
2022-10-09 17:00:11	2.688	2.68808	2.688	0
2022-10-09 17:01:01	2.6887	2.68821	2.6887	0
2022-10-09 17:01:41	2.6887	2.68828	2.6887	0
2022-10-09 17:02:51	2.6887	2.68835	2.6887	0
2022-10-09 17:03:41	2.6887	2.68842	2.6887	0
2022-10-09 17:04:31	2.6887	2.68849	2.6887	0
2022-10-09 17:05:05	2.6874	2.68843	2.6874	0
2022-10-09 17:08:42	2.688	2.68843	2.688	0
2022-10-09 17:10:52	2.6887	2.68843	2.6887	0
2022-10-09 17:14:11	2.688	2.68836	2.688	0
2022-10-09 17:16:11	2.6886	2.68842	2.6886	0
2022-10-09 17:17:01	2.688	2.68835	2.688	0
2022-10-09 17:20:31	2.6873	2.68821	2.6873	0
2022-10-09 17:21:42	2.6873	2.68807	2.6873	0
2022-10-09 17:22:31	2.688	2.688	2.688	0
2022-10-09 17:23:21	2.688	2.68793	2.688	0
2022-10-09 17:28:22	2.6874	2.68793	2.6874	0
2022-10-09 17:29:52	2.6874	2.68787	2.6874	0
2022-10-09 17:31:21	2.6886	2.68786	2.6886	0
2022-10-09 17:32:40	2.688	2.68786	2.688	0
2022-10-09 17:35:40	2.688	2.6878	2.688	0
2022-10-09 17:40:11	2.688	2.6878	2.688	0
2022-10-09 17:45:13	2.6874	2.68781	2.6874	0
2022-10-09 17:46:51	2.6874	2.68782	2.6874	0
2022-10-09 17:47:41	2.6874	2.68776	2.6874	0
2022-10-09 17:48:32	2.688	2.68776	2.688	0
2022-10-09 17:51:41	2.6893	2.68795	2.6893	0
2022-10-09 17:54:26	2.688	2.68801	2.688	0
2022-10-09 17:58:03	2.688	2.68795	2.688	0
2022-10-09 18:01:29	2.688	2.68795	2.688	0
2022-10-09 18:06:32	2.6886	2.68801	2.6886	0
2022-10-09 18:08:11	2.688	2.68801	2.688	0
2022-10-09 18:09:21	2.6873	2.688	2.6873	0
2022-10-09 18:10:31	2.6886	2.68812	2.6886	0
2022-10-09 18:11:33	2.6873	2.68811	2.6873	0
2022-10-09 18:12:51	2.688	2.68811	2.688	0
2022-10-09 18:13:26	2.688	2.68798	2.688	0
2022-10-09 18:15:22	2.6886	2.68804	2.6886	0
2022-10-09 18:16:29	2.688	2.68804	2.688	0
2022-10-09 18:17:31	2.6886	2.6881	2.6886	0
2022-10-09 18:18:23	2.688	2.68804	2.688	0
2022-10-09 18:19:21	2.6873	2.68797	2.6873	0
2022-10-09 18:20:11	2.688	2.68804	2.688	0
2022-10-09 18:21:53	2.688	2.68798	2.688	0
2022-10-09 18:22:40	2.6874	2.68799	2.6874	0
2022-10-09 18:25:01	2.6887	2.68806	2.6887	0
2022-10-09 18:26:00	2.6887	2.68813	2.6887	0
2022-10-09 18:31:03	2.6873	2.688	2.6873	0
2022-10-09 18:32:42	2.6873	2.68793	2.6873	0
2022-10-09 18:35:21	2.6873	2.6878	2.6873	0
2022-10-09 18:37:10	2.6886	2.68786	2.6886	0
2022-10-09 18:38:34	2.688	2.68793	2.688	0
2022-10-09 18:40:21	2.6867	2.6878	2.6867	0
2022-10-09 18:45:01	2.688	2.6878	2.688	0
2022-10-09 18:46:20	2.688	2.68786	2.688	0
2022-10-09 18:47:23	2.6867	2.68766	2.6867	0
2022-10-09 18:48:22	2.6867	2.68746	2.6867	0
2022-10-09 18:49:10	2.688	2.68753	2.688	0
2022-10-09 18:51:02	2.6873	2.68753	2.6873	0
2022-10-09 18:55:12	2.688	2.6876	2.688	0
2022-10-09 18:56:41	2.6873	2.68747	2.6873	0
2022-10-09 18:58:11	2.6873	2.6874	2.6873	0
2022-10-09 18:58:53	2.6886	2.68759	2.6886	0
2022-10-09 19:00:55	2.688	2.68759	2.688	0
2022-10-09 19:02:31	2.688	2.68759	2.688	0
2022-10-09 19:06:01	2.688	2.68772	2.688	0
2022-10-09 19:06:40	2.6873	2.68778	2.6873	0
2022-10-09 19:07:35	2.6873	2.68771	2.6873	0
2022-10-09 19:11:01	2.688	2.68778	2.688	0
2022-10-09 19:13:50	2.688	2.68778	2.688	0
2022-10-09 19:15:10	2.6873	2.68778	2.6873	0
2022-10-09 19:20:20	2.688	2.68785	2.688	0
2022-10-09 19:22:11	2.6886	2.68785	2.6886	0
2022-10-09 19:23:03	2.6873	2.68778	2.6873	0
2022-10-09 19:26:11	2.6867	2.68765	2.6867	0
2022-10-09 19:26:50	2.688	2.68765	2.688	0
2022-10-09 19:28:13	2.6873	2.68765	2.6873	0
2022-10-09 19:31:13	2.688	2.68772	2.688	0
2022-10-09 19:31:51	2.688	2.68772	2.688	0
2022-10-09 19:32:43	2.688	2.68772	2.688	0
2022-10-09 19:33:41	2.688	2.68779	2.688	0
2022-10-09 19:34:33	2.6886	2.68785	2.6886	0
2022-10-09 19:36:33	2.6873	2.68772	2.6873	0
2022-10-09 19:37:31	2.6873	2.68772	2.6873	0
2022-10-09 19:38:23	2.688	2.68785	2.688	0
2022-10-09 19:39:43	2.6873	2.68778	2.6873	0
2022-10-09 19:40:41	2.6873	2.68778	2.6873	0
2022-10-09 19:43:13	2.688	2.68778	2.688	0
2022-10-09 19:44:03	2.688	2.68778	2.688	0
2022-10-09 19:44:50	2.688	2.68778	2.688	0
2022-10-09 19:49:21	2.688	2.68778	2.688	0
2022-10-09 19:51:42	2.6873	2.68765	2.6873	0
2022-10-09 19:54:01	2.6873	2.68765	2.6873	0
2022-10-09 19:54:53	2.688	2.68772	2.688	0
2022-10-09 19:57:13	2.6873	2.68765	2.6873	0
2022-10-09 19:58:03	2.688	2.68772	2.688	0
2022-10-09 19:59:01	2.688	2.68779	2.688	0
2022-10-09 19:59:53	2.688	2.68779	2.688	0
2022-10-09 20:02:53	2.6867	2.68766	2.6867	0
2022-10-09 20:03:40	2.688	2.68766	2.688	0
2022-10-09 20:05:03	2.688	2.68766	2.688	0
2022-10-09 20:06:43	2.688	2.68773	2.688	0
2022-10-09 20:07:41	2.6867	2.68767	2.6867	0
2022-10-09 20:08:33	2.688	2.68767	2.688	0
2022-10-09 20:09:11	2.6873	2.68767	2.6873	0
2022-10-09 20:11:53	2.6873	2.6876	2.6873	0
2022-10-09 20:14:49	2.6867	2.68747	2.6867	0
2022-10-09 20:19:52	2.6873	2.6874	2.6873	0
2022-10-09 20:23:02	2.688	2.68753	2.688	0
2022-10-09 20:26:32	2.6867	2.6874	2.6867	0
2022-10-09 20:28:54	2.688	2.6874	2.688	0
2022-10-09 20:29:31	2.688	2.6874	2.688	0
2022-10-09 20:34:33	2.688	2.68753	2.688	0
2022-10-09 20:35:20	2.688	2.68753	2.688	0
2022-10-09 20:37:11	2.688	2.6876	2.688	0
2022-10-09 20:38:01	2.6867	2.68754	2.6867	0
2022-10-09 20:39:31	2.6873	2.6876	2.6873	0
2022-10-09 20:40:53	2.688	2.68767	2.688	0
2022-10-09 20:41:43	2.6873	2.6876	2.6873	0
2022-10-09 20:44:23	2.686	2.68753	2.686	0
2022-10-09 20:45:01	2.6873	2.68746	2.6873	0
2022-10-09 20:45:53	2.688	2.68746	2.688	0
2022-10-09 20:46:40	2.6873	2.68739	2.6873	0
2022-10-09 20:47:20	2.6867	2.68726	2.6867	0
2022-10-09 20:50:20	2.6873	2.68719	2.6873	0
2022-10-09 20:51:52	2.6873	2.68725	2.6873	0
2022-10-09 20:53:33	2.6867	2.68719	2.6867	0
2022-10-09 20:56:12	2.6873	2.68712	2.6873	0
2022-10-09 20:57:11	2.6867	2.68706	2.6867	0
2022-10-09 21:00:13	2.6873	2.68719	2.6873	0
2022-10-09 21:03:58	2.688	2.68726	2.688	0
2022-10-09 21:09:03	2.6867	2.68713	2.6867	0
2022-10-09 21:13:11	2.6867	2.68707	2.6867	0
2022-10-09 21:18:13	2.6873	2.68713	2.6873	0
2022-10-09 21:19:14	2.688	2.6872	2.688	0
2022-10-09 21:24:20	2.6873	2.6872	2.6873	0
2022-10-09 21:29:21	2.6873	2.68726	2.6873	0
2022-10-09 21:29:43	2.6867	2.6872	2.6867	0
2022-10-09 21:31:22	2.6867	2.6872	2.6867	0
2022-10-09 21:33:51	2.6873	2.6872	2.6873	0
2022-10-09 21:36:43	2.688	2.6872	2.688	0
2022-10-09 21:37:41	2.6873	2.68726	2.6873	0
2022-10-09 21:39:31	2.6873	2.68732	2.6873	0
2022-10-09 21:41:01	2.6873	2.68732	2.6873	0
2022-10-09 21:42:51	2.6873	2.68725	2.6873	0
2022-10-09 21:44:46	2.6867	2.68719	2.6867	0
2022-10-09 21:49:49	2.6867	2.68713	2.6867	0
2022-10-09 21:50:23	2.688	2.68726	2.688	0
2022-10-09 21:53:02	2.6867	2.68726	2.6867	0
2022-10-09 21:56:22	2.6873	2.68726	2.6873	0
2022-10-09 21:59:21	2.6867	2.68713	2.6867	0
2022-10-09 22:03:02	2.6873	2.68713	2.6873	0
2022-10-09 22:03:51	2.688	2.6872	2.688	0
2022-10-09 22:05:41	2.6867	2.68714	2.6867	0
2022-10-09 22:06:31	2.6873	2.68714	2.6873	0
2022-10-09 22:07:41	2.6867	2.68714	2.6867	0
2022-10-09 22:08:51	2.6867	2.68714	2.6867	0
2022-10-09 22:09:41	2.6873	2.68707	2.6873	0
2022-10-09 22:10:25	2.6867	2.68707	2.6867	0
2022-10-09 22:11:51	2.6873	2.68707	2.6873	0
2022-10-09 22:13:01	2.6873	2.68713	2.6873	0
2022-10-09 22:13:51	2.6867	2.68707	2.6867	0
2022-10-09 22:15:02	2.686	2.68687	2.686	0
2022-10-09 22:18:11	2.6873	2.68693	2.6873	0
2022-10-09 22:19:01	2.688	2.687	2.688	0
2022-10-09 22:19:53	2.6873	2.68706	2.6873	0
2022-10-09 22:22:31	2.6867	2.68706	2.6867	0
2022-10-09 22:23:21	2.6873	2.68706	2.6873	0
2022-10-09 22:24:52	2.6867	2.68706	2.6867	0
2022-10-09 22:25:31	2.6873	2.68706	2.6873	0
2022-10-09 22:28:21	2.6867	2.687	2.6867	0
2022-10-09 22:29:11	2.6867	2.687	2.6867	0
2022-10-09 22:31:21	2.6867	2.68707	2.6867	0
2022-10-09 22:33:11	2.6867	2.68701	2.6867	0
2022-10-09 22:36:21	2.6873	2.68694	2.6873	0
2022-10-09 22:37:31	2.6873	2.68694	2.6873	0
2022-10-09 22:38:21	2.6873	2.687	2.6873	0
2022-10-09 22:40:11	2.6867	2.68694	2.6867	0
2022-10-09 22:41:10	2.6867	2.68694	2.6867	0
2022-10-09 22:46:21	2.6867	2.68688	2.6867	0
2022-10-09 22:49:03	2.686	2.68681	2.686	0
2022-10-09 22:54:05	2.686	2.68674	2.686	0
2022-10-09 22:54:52	2.6867	2.68674	2.6867	0
2022-10-09 22:55:41	2.686	2.68667	2.686	0
2022-10-09 22:56:17	2.6867	2.68661	2.6867	0
2022-10-09 23:01:42	2.686	2.68648	2.686	0
2022-10-09 23:03:01	2.686	2.68635	2.686	0
2022-10-09 23:04:11	2.686	2.68628	2.686	0
2022-10-09 23:09:14	2.686	2.68621	2.686	0
2022-10-09 23:11:01	2.686	2.68614	2.686	0
2022-10-09 23:11:40	2.686	2.68614	2.686	0
2022-10-09 23:14:11	2.6867	2.68621	2.6867	0
2022-10-09 23:16:01	2.686	2.68614	2.686	0
2022-10-09 23:16:40	2.6867	2.68621	2.6867	0
2022-10-09 23:21:02	2.6867	2.68621	2.6867	0
2022-10-09 23:21:25	2.686	2.68621	2.686	0
2022-10-09 23:24:10	2.6867	2.68628	2.6867	0
2022-10-09 23:25:11	2.6873	2.68641	2.6873	0
2022-10-09 23:28:50	2.6867	2.68648	2.6867	0
2022-10-09 23:30:30	2.6867	2.68655	2.6867	0
2022-10-09 23:33:01	2.6867	2.68662	2.6867	0
2022-10-09 23:33:51	2.6873	2.68668	2.6873	0
2022-10-09 23:34:41	2.686	2.68668	2.686	0
2022-10-09 23:35:31	2.6867	2.68668	2.6867	0
2022-10-09 23:36:22	2.686	2.68661	2.686	0
2022-10-09 23:37:11	2.6867	2.68668	2.6867	0
2022-10-09 23:38:01	2.6867	2.68668	2.6867	0
2022-10-09 23:39:11	2.6873	2.68668	2.6873	0
2022-10-09 23:40:01	2.6873	2.68674	2.6873	0
2022-10-09 23:40:51	2.6867	2.68674	2.6867	0
2022-10-09 23:41:41	2.6873	2.6868	2.6873	0
2022-10-09 23:43:11	2.686	2.68667	2.686	0
2022-10-09 23:45:51	2.686	2.68667	2.686	0
2022-10-09 23:46:42	2.686	2.6866	2.686	0
2022-10-09 23:48:41	2.6867	2.68667	2.6867	0
2022-10-09 23:50:00	2.6867	2.68667	2.6867	0
2022-10-09 23:50:41	2.6867	2.68667	2.6867	0
2022-10-09 23:53:27	2.686	2.68654	2.686	0
2022-10-09 23:54:50	2.6873	2.68654	2.6873	0
2022-10-09 23:56:33	2.686	2.68647	2.686	0
2022-10-09 23:58:22	2.6873	2.68647	2.6873	0
2022-10-09 23:59:34	2.686	2.68647	2.686	0
2022-10-10 00:02:30	2.6867	2.68654	2.6867	0
2022-10-10 00:05:51	2.686	2.68654	2.686	0
2022-10-10 00:06:27	2.686	2.68647	2.686	0
2022-10-10 00:06:48	2.686	2.6864	2.686	0
2022-10-10 00:07:27	2.6867	2.6864	2.6867	0
2022-10-10 00:08:23	2.6867	2.68647	2.6867	0
2022-10-10 00:12:48	2.6867	2.68641	2.6867	0
2022-10-10 00:14:31	2.686	2.68641	2.686	0
2022-10-10 00:15:24	2.686	2.68628	2.686	0
2022-10-10 00:19:52	2.686	2.68628	2.686	0
2022-10-10 00:20:41	2.686	2.68621	2.686	0
2022-10-10 00:22:40	2.6867	2.68628	2.6867	0
2022-10-10 00:23:40	2.686	2.68628	2.686	0
2022-10-10 00:24:22	2.6873	2.68641	2.6873	0
2022-10-10 00:26:40	2.6866	2.6864	2.6866	0
2022-10-10 00:27:40	2.6866	2.68639	2.6866	0
2022-10-10 00:30:51	2.686	2.68632	2.686	0
2022-10-10 00:34:30	2.6867	2.68639	2.6867	0
2022-10-10 00:36:40	2.686	2.68639	2.686	0
2022-10-10 00:38:00	2.6853	2.68632	2.6853	0
2022-10-10 00:40:01	2.686	2.68632	2.686	0
2022-10-10 00:44:01	2.6866	2.68631	2.6866	0
2022-10-10 00:48:51	2.686	2.68631	2.686	0
2022-10-10 00:51:21	2.6866	2.68624	2.6866	0
2022-10-10 00:52:00	2.686	2.68618	2.686	0
2022-10-10 00:57:38	2.6867	2.68619	2.6867	0
2022-10-10 00:58:50	2.686	2.68619	2.686	0
2022-10-10 01:01:01	2.686	2.68612	2.686	0
2022-10-10 01:02:51	2.6867	2.68619	2.6867	0
2022-10-10 01:07:20	2.6853	2.68619	2.6853	0
2022-10-10 01:08:40	2.6867	2.68626	2.6867	0
2022-10-10 01:11:20	2.6867	2.68627	2.6867	0
2022-10-10 01:12:17	2.686	2.68627	2.686	0
2022-10-10 01:13:51	2.6853	2.68614	2.6853	0
2022-10-10 01:14:41	2.686	2.68614	2.686	0
2022-10-10 01:18:01	2.6873	2.6862	2.6873	0
2022-10-10 01:18:51	2.6873	2.68633	2.6873	0
2022-10-10 01:22:23	2.6866	2.68639	2.6866	0
2022-10-10 01:23:41	2.6853	2.68625	2.6853	0
2022-10-10 01:24:18	2.6867	2.68639	2.6867	0
2022-10-10 01:27:13	2.686	2.68632	2.686	0
2022-10-10 01:27:39	2.6867	2.68632	2.6867	0
2022-10-10 01:31:01	2.6867	2.68639	2.6867	0
2022-10-10 01:31:33	2.6867	2.68653	2.6867	0
2022-10-10 01:32:23	2.6853	2.68646	2.6853	0
2022-10-10 01:35:31	2.686	2.68633	2.686	0
2022-10-10 01:38:31	2.686	2.6862	2.686	0
2022-10-10 01:39:43	2.6853	2.68607	2.6853	0
2022-10-10 01:41:01	2.686	2.68614	2.686	0
2022-10-10 01:41:43	2.6853	2.686	2.6853	0
2022-10-10 01:42:11	2.686	2.686	2.686	0
2022-10-10 01:42:33	2.6866	2.68599	2.6866	0
2022-10-10 01:43:24	2.686	2.68592	2.686	0
2022-10-10 01:46:53	2.6853	2.68578	2.6853	0
2022-10-10 01:50:38	2.686	2.68585	2.686	0
2022-10-10 01:53:01	2.686	2.68585	2.686	0
2022-10-10 01:56:07	2.6873	2.68598	2.6873	0
2022-10-10 01:57:01	2.6873	2.68618	2.6873	0
2022-10-10 01:57:51	2.6866	2.68624	2.6866	0
2022-10-10 01:58:41	2.6853	2.68624	2.6853	0
2022-10-10 02:02:01	2.686	2.68624	2.686	0
2022-10-10 02:05:00	2.6866	2.68624	2.6866	0
2022-10-10 02:06:11	2.6853	2.68617	2.6853	0
2022-10-10 02:08:01	2.686	2.68624	2.686	0
2022-10-10 02:09:13	2.686	2.68624	2.686	0
2022-10-10 02:12:31	2.6866	2.6863	2.6866	0
2022-10-10 02:13:23	2.686	2.68617	2.686	0
2022-10-10 02:14:41	2.6866	2.6861	2.6866	0
2022-10-10 02:15:23	2.686	2.68604	2.686	0
2022-10-10 02:16:21	2.6873	2.68624	2.6873	0
2022-10-10 02:17:53	2.686	2.68624	2.686	0
2022-10-10 02:19:23	2.686	2.68618	2.686	0
2022-10-10 02:19:51	2.6866	2.68631	2.6866	0
2022-10-10 02:21:01	2.6866	2.68637	2.6866	0
2022-10-10 02:21:43	2.686	2.68637	2.686	0
2022-10-10 02:22:33	2.6853	2.68624	2.6853	0
2022-10-10 02:26:02	2.6853	2.68617	2.6853	0
2022-10-10 02:26:53	2.6853	2.68604	2.6853	0
2022-10-10 02:30:53	2.686	2.68604	2.686	0
2022-10-10 02:35:54	2.6853	2.68584	2.6853	0
2022-10-10 02:38:01	2.686	2.68584	2.686	0
2022-10-10 02:41:22	2.686	2.68584	2.686	0
2022-10-10 02:41:44	2.686	2.68578	2.686	0
2022-10-10 02:43:03	2.6866	2.68578	2.6866	0
2022-10-10 02:47:31	2.686	2.68578	2.686	0
2022-10-10 02:50:23	2.686	2.68585	2.686	0
2022-10-10 02:51:02	2.6853	2.68585	2.6853	0
2022-10-10 02:53:02	2.6853	2.68585	2.6853	0
2022-10-10 02:58:02	2.686	2.68585	2.686	0
2022-10-10 02:59:53	2.6866	2.68598	2.6866	0
2022-10-10 03:00:43	2.6866	2.68604	2.6866	0
2022-10-10 03:01:41	2.6853	2.68597	2.6853	0
2022-10-10 03:05:20	2.686	2.68597	2.686	0
2022-10-10 03:10:20	2.686	2.68591	2.686	0
2022-10-10 03:12:03	2.6866	2.68597	2.6866	0
2022-10-10 03:13:21	2.686	2.68597	2.686	0
2022-10-10 03:17:41	2.6853	2.68597	2.6853	0
2022-10-10 03:22:43	2.6853	2.68597	2.6853	0
2022-10-10 03:27:51	2.686	2.68597	2.686	0
2022-10-10 03:28:53	2.686	2.68591	2.686	0
2022-10-10 03:33:56	2.686	2.68585	2.686	0
2022-10-10 03:35:31	2.6847	2.68579	2.6847	0
2022-10-10 03:40:34	2.686	2.68579	2.686	0
2022-10-10 03:41:28	2.686	2.68579	2.686	0
2022-10-10 03:43:51	2.686	2.68573	2.686	0
2022-10-10 03:48:53	2.686	2.68573	2.686	0
2022-10-10 03:53:54	2.6853	2.68573	2.6853	0
2022-10-10 03:58:38	2.6866	2.68586	2.6866	0
2022-10-10 04:03:42	2.686	2.68586	2.686	0
2022-10-10 04:07:50	2.686	2.68586	2.686	0
2022-10-10 04:08:58	2.686	2.68586	2.686	0
2022-10-10 04:14:01	2.6853	2.68592	2.6853	0
2022-10-10 04:15:42	2.6866	2.68598	2.6866	0
2022-10-10 04:20:42	2.6853	2.68591	2.6853	0
2022-10-10 04:25:44	2.6853	2.68584	2.6853	0
2022-10-10 04:28:41	2.686	2.68584	2.686	0
2022-10-10 04:30:31	2.6847	2.68578	2.6847	0
2022-10-10 04:35:34	2.6853	2.68565	2.6853	0
2022-10-10 04:36:59	2.686	2.68565	2.686	0
2022-10-10 04:39:00	2.6853	2.68558	2.6853	0
2022-10-10 04:40:11	2.686	2.68558	2.686	0
2022-10-10 04:41:02	2.686	2.68565	2.686	0
2022-10-10 04:42:21	2.686	2.68559	2.686	0
2022-10-10 04:43:11	2.686	2.68566	2.686	0
2022-10-10 04:46:22	2.6853	2.68566	2.6853	0
2022-10-10 04:49:01	2.686	2.68566	2.686	0
2022-10-10 04:52:41	2.6853	2.68572	2.6853	0
2022-10-10 04:53:20	2.6853	2.68572	2.6853	0
2022-10-10 04:54:00	2.6853	2.68565	2.6853	0
2022-10-10 04:54:52	2.686	2.68572	2.686	0
2022-10-10 04:56:21	2.6853	2.68565	2.6853	0
2022-10-10 04:57:11	2.6853	2.68558	2.6853	0
2022-10-10 04:59:12	2.6853	2.68551	2.6853	0
2022-10-10 05:01:07	2.686	2.68551	2.686	0
2022-10-10 05:04:51	2.6853	2.68551	2.6853	0
2022-10-10 05:07:51	2.6853	2.68544	2.6853	0
2022-10-10 05:12:01	2.6853	2.68544	2.6853	0
2022-10-10 05:15:31	2.686	2.68551	2.686	0
2022-10-10 05:18:42	2.6853	2.68551	2.6853	0
2022-10-10 05:20:00	2.6833	2.68524	2.6833	0
2022-10-10 05:21:14	2.6833	2.68504	2.6833	0
2022-10-10 05:25:11	2.6819	2.6847	2.6819	0
2022-10-10 05:27:32	2.6832	2.68449	2.6832	0
2022-10-10 05:28:04	2.6825	2.68414	2.6825	0
2022-10-10 05:29:51	2.6838	2.68399	2.6838	0
2022-10-10 05:31:41	2.6832	2.68378	2.6832	0
2022-10-10 05:32:31	2.6838	2.68363	2.6838	0
2022-10-10 05:33:11	2.6838	2.68341	2.6838	0
2022-10-10 05:34:02	2.6845	2.68333	2.6845	0
2022-10-10 05:35:51	2.6851	2.68351	2.6851	0
2022-10-10 05:36:41	2.6845	2.68363	2.6845	0
2022-10-10 05:38:31	2.6838	2.68382	2.6838	0
2022-10-10 05:39:21	2.6838	2.68388	2.6838	0
2022-10-10 05:40:11	2.6845	2.68408	2.6845	0
2022-10-10 05:41:01	2.6845	2.68415	2.6845	0
2022-10-10 05:41:40	2.6845	2.68428	2.6845	0
2022-10-10 05:44:21	2.6838	2.68428	2.6838	0
2022-10-10 05:45:51	2.6845	2.68435	2.6845	0
2022-10-10 05:46:41	2.6845	2.68435	2.6845	0
2022-10-10 05:47:15	2.6845	2.68429	2.6845	0
2022-10-10 05:49:21	2.6839	2.68423	2.6839	0
2022-10-10 05:52:21	2.6845	2.6843	2.6845	0
2022-10-10 05:54:13	2.6852	2.68444	2.6852	0
2022-10-10 05:54:51	2.6845	2.68444	2.6845	0
2022-10-10 05:57:21	2.6845	2.68444	2.6845	0
2022-10-10 05:58:11	2.6845	2.68444	2.6845	0
2022-10-10 06:02:21	2.6852	2.68458	2.6852	0
2022-10-10 06:03:11	2.6839	2.68452	2.6839	0
2022-10-10 06:04:03	2.6852	2.68459	2.6852	0
2022-10-10 06:05:01	2.6839	2.68453	2.6839	0
2022-10-10 06:05:25	2.6859	2.68473	2.6859	0
2022-10-10 06:05:47	2.6846	2.68474	2.6846	0
2022-10-10 06:06:41	2.6852	2.68474	2.6852	0
2022-10-10 06:10:00	2.6846	2.68475	2.6846	0
2022-10-10 06:11:40	2.6852	2.68482	2.6852	0
2022-10-10 06:14:31	2.6846	2.68483	2.6846	0
2022-10-10 06:15:12	2.6852	2.68483	2.6852	0
2022-10-10 06:16:29	2.6846	2.6849	2.6846	0
2022-10-10 06:17:31	2.6852	2.6849	2.6852	0
2022-10-10 06:18:21	2.6852	2.68503	2.6852	0
2022-10-10 06:19:11	2.6846	2.6849	2.6846	0
2022-10-10 06:21:43	2.6852	2.68496	2.6852	0
2022-10-10 06:22:12	2.6852	2.68496	2.6852	0
2022-10-10 06:24:51	2.6846	2.68496	2.6846	0
2022-10-10 06:26:32	2.6852	2.68496	2.6852	0
2022-10-10 06:29:21	2.6852	2.68502	2.6852	0
2022-10-10 06:30:11	2.6852	2.68502	2.6852	0
2022-10-10 06:31:40	2.6852	2.68508	2.6852	0
2022-10-10 06:35:50	2.6853	2.68509	2.6853	0
2022-10-10 06:37:55	2.6853	2.6851	2.6853	0
2022-10-10 06:39:21	2.6846	2.6851	2.6846	0
2022-10-10 06:41:51	2.6853	2.68511	2.6853	0
2022-10-10 06:43:10	2.6853	2.68512	2.6853	0
2022-10-10 06:44:10	2.6859	2.68525	2.6859	0
2022-10-10 06:45:01	2.6859	2.68532	2.6859	0
2022-10-10 06:48:51	2.6846	2.68526	2.6846	0
2022-10-10 06:51:10	2.6853	2.68527	2.6853	0
2022-10-10 06:53:10	2.6846	2.68521	2.6846	0
2022-10-10 06:55:43	2.6853	2.68521	2.6853	0
2022-10-10 06:56:41	2.6846	2.68514	2.6846	0
2022-10-10 06:58:20	2.6846	2.68514	2.6846	0
2022-10-10 07:01:40	2.6846	2.68507	2.6846	0
2022-10-10 07:02:31	2.6853	2.68507	2.6853	0
2022-10-10 07:03:21	2.6846	2.68494	2.6846	0
2022-10-10 07:05:13	2.6853	2.68488	2.6853	0
2022-10-10 07:06:31	2.6839	2.68481	2.6839	0
2022-10-10 07:08:03	2.6832	2.6846	2.6832	0
2022-10-10 07:10:21	2.6826	2.6844	2.6826	0
2022-10-10 07:11:23	2.6826	2.68413	2.6826	0
2022-10-10 07:24:44	2.681	2.68377	2.681	0
2022-10-10 07:26:42	2.681	2.68341	2.681	0
2022-10-10 07:29:47	2.6803	2.68298	2.6803	0
2022-10-10 07:33:53	2.6795	2.6824	2.6795	0
2022-10-10 07:38:54	2.6795	2.68189	2.6795	0
2022-10-10 07:41:07	2.6794	2.6813	2.6794	0
2022-10-10 07:46:09	2.6794	2.68085	2.6794	0
2022-10-10 07:48:40	2.68	2.68053	2.68	0
2022-10-10 07:49:20	2.68	2.68027	2.68	0
2022-10-10 07:50:01	2.6807	2.68008	2.6807	0
2022-10-10 07:51:40	2.6807	2.68005	2.6807	0
2022-10-10 07:52:08	2.6813	2.68008	2.6813	0
2022-10-10 07:53:47	2.6806	2.68011	2.6806	0
2022-10-10 07:55:12	2.6799	2.68015	2.6799	0
2022-10-10 07:56:21	2.6806	2.68026	2.6806	0
2022-10-10 07:56:43	2.6812	2.68044	2.6812	0
2022-10-10 08:00:43	2.6838	2.68088	2.6838	0
2022-10-10 08:05:43	2.6858	2.68146	2.6858	0
2022-10-10 08:10:30	2.6872	2.68218	2.6872	0
2022-10-10 08:15:03	2.6899	2.6831	2.6899	0
2022-10-10 08:17:03	2.6899	2.68402	2.6899	0
2022-10-10 08:18:14	2.6905	2.68494	2.6905	0
2022-10-10 08:21:26	2.6906	2.68594	2.6906	0
2022-10-10 08:23:13	2.6913	2.68708	2.6913	0
2022-10-10 08:24:22	2.6919	2.68821	2.6919	0
2022-10-10 08:26:33	2.6913	2.68922	2.6913	0
2022-10-10 08:27:31	2.6914	2.68998	2.6914	0
2022-10-10 08:28:20	2.692	2.6906	2.692	0
2022-10-10 08:32:03	2.6914	2.69102	2.6914	0
2022-10-10 08:33:01	2.6914	2.69117	2.6914	0
2022-10-10 08:33:51	2.6907	2.69125	2.6907	0
2022-10-10 08:34:41	2.6907	2.69127	2.6907	0
2022-10-10 08:35:23	2.6907	2.69128	2.6907	0
2022-10-10 08:36:43	2.6907	2.69122	2.6907	0
2022-10-10 08:38:01	2.69	2.69103	2.69	0
2022-10-10 08:38:51	2.6907	2.69097	2.6907	0
2022-10-10 08:41:00	2.69	2.69083	2.69	0
2022-10-10 08:42:33	2.69	2.69063	2.69	0
2022-10-10 08:43:23	2.6893	2.69042	2.6893	0
2022-10-10 08:44:21	2.69	2.69028	2.69	0
2022-10-10 08:45:31	2.69	2.69021	2.69	0
2022-10-10 08:47:03	2.6893	2.69007	2.6893	0
2022-10-10 08:52:03	2.6885	2.68985	2.6885	0
2022-10-10 08:53:57	2.6911	2.68989	2.6911	0
2022-10-10 08:56:11	2.6911	2.69	2.6911	0
2022-10-10 09:00:32	2.6891	2.68984	2.6891	0
2022-10-10 09:00:45	2.6911	2.68995	2.6911	0
2022-10-10 09:01:01	2.6891	2.68986	2.6891	0
2022-10-10 09:01:30	2.6911	2.69004	2.6911	0
2022-10-10 09:02:25	2.6891	2.68995	2.6891	0
2022-10-10 09:02:41	2.6911	2.69006	2.6911	0
2022-10-10 09:03:07	2.6891	2.69004	2.6891	0
2022-10-10 09:08:08	2.691	2.69029	2.691	0
2022-10-10 09:13:10	2.6916	2.69034	2.6916	0
2022-10-10 09:15:15	2.6916	2.69039	2.6916	0
2022-10-10 09:17:11	2.6909	2.69057	2.6909	0
2022-10-10 09:19:33	2.6935	2.69081	2.6935	0
2022-10-10 09:22:35	2.7138	2.69328	2.7138	0
2022-10-10 09:22:40	2.7177	2.69594	2.7177	0
2022-10-10 09:22:44	2.7236	2.69939	2.7236	0
2022-10-10 09:22:48	2.7334	2.70362	2.7334	0
2022-10-10 09:22:52	2.738	2.70851	2.738	0
2022-10-10 09:23:00	2.7419	2.7136	2.7419	0
2022-10-10 09:23:18	2.7445	2.71889	2.7445	0
2022-10-10 09:23:41	2.7471	2.72444	2.7471	0
2022-10-10 09:24:18	2.7497	2.73032	2.7497	0
2022-10-10 09:26:01	2.7523	2.7362	2.7523	0
2022-10-10 09:28:16	2.755	2.74032	2.755	0
2022-10-10 09:31:28	2.7577	2.74432	2.7577	0
2022-10-10 09:35:53	2.759	2.74786	2.759	0
2022-10-10 09:36:43	2.7597	2.75049	2.7597	0
2022-10-10 09:38:21	2.759	2.75259	2.759	0
2022-10-10 09:39:53	2.7617	2.75457	2.7617	0
2022-10-10 09:44:54	2.7611	2.75623	2.7611	0
2022-10-10 09:47:30	2.7632	2.75784	2.7632	0
2022-10-10 09:52:34	2.7639	2.75926	2.7639	0
2022-10-10 09:57:02	2.7633	2.76036	2.7633	0
2022-10-10 09:58:10	2.7633	2.76119	2.7633	0
2022-10-10 10:00:51	2.7633	2.76175	2.7633	0
2022-10-10 10:03:28	2.7606	2.76191	2.7606	0
2022-10-10 10:06:42	2.7619	2.76213	2.7619	0
2022-10-10 10:09:17	2.7612	2.76235	2.7612	0
2022-10-10 10:13:01	2.7612	2.7623	2.7612	0
2022-10-10 10:16:14	2.7625	2.76244	2.7625	0
2022-10-10 10:19:21	2.7632	2.76244	2.7632	0
2022-10-10 10:24:24	2.7646	2.76251	2.7646	0
2022-10-10 10:25:09	2.7645	2.76263	2.7645	0
2022-10-10 10:25:51	2.7646	2.76276	2.7646	0
2022-10-10 10:26:41	2.7659	2.76302	2.7659	0
2022-10-10 10:31:45	2.7659	2.76355	2.7659	0
2022-10-10 10:32:20	2.7653	2.76389	2.7653	0
2022-10-10 10:34:20	2.7653	2.7643	2.7653	0
2022-10-10 10:35:32	2.7666	2.76484	2.7666	0
2022-10-10 10:36:22	2.7659	2.76518	2.7659	0
2022-10-10 10:40:00	2.7667	2.76553	2.7667	0
2022-10-10 10:44:56	2.7667	2.76574	2.7667	0
2022-10-10 10:46:31	2.7687	2.76616	2.7687	0
2022-10-10 10:48:52	2.7681	2.76651	2.7681	0
2022-10-10 10:53:55	2.7681	2.76673	2.7681	0
2022-10-10 10:57:20	2.7688	2.76702	2.7688	0
2022-10-10 10:58:31	2.7681	2.7673	2.7681	0
2022-10-10 10:59:22	2.7688	2.76765	2.7688	0
2022-10-10 11:04:25	2.7681	2.7678	2.7681	0
2022-10-10 11:05:20	2.7688	2.76809	2.7688	0
2022-10-10 11:07:11	2.7688	2.7683	2.7688	0
2022-10-10 11:10:44	2.7688	2.76851	2.7688	0
2022-10-10 11:11:52	2.7682	2.76846	2.7682	0
2022-10-10 11:13:11	2.7695	2.7686	2.7695	0
2022-10-10 11:17:10	2.7688	2.76867	2.7688	0
2022-10-10 11:18:10	2.7695	2.76874	2.7695	0
2022-10-10 11:19:10	2.7695	2.76888	2.7695	0
2022-10-10 11:20:41	2.7702	2.76902	2.7702	0
2022-10-10 11:23:42	2.7689	2.7691	2.7689	0
2022-10-10 11:26:59	2.7695	2.76917	2.7695	0
2022-10-10 11:29:48	2.7682	2.76911	2.7682	0
2022-10-10 11:33:00	2.7682	2.76905	2.7682	0
2022-10-10 11:34:40	2.7675	2.76898	2.7675	0
2022-10-10 11:37:11	2.7682	2.76885	2.7682	0
2022-10-10 11:39:41	2.7682	2.76879	2.7682	0
2022-10-10 11:40:31	2.7701	2.76885	2.7701	0
2022-10-10 11:42:10	2.7695	2.76885	2.7695	0
2022-10-10 11:43:30	2.7701	2.76884	2.7701	0
2022-10-10 11:44:52	2.7688	2.76883	2.7688	0
2022-10-10 11:46:40	2.7702	2.7689	2.7702	0
2022-10-10 11:47:40	2.7688	2.76896	2.7688	0
2022-10-10 11:49:41	2.7695	2.76909	2.7695	0
2022-10-10 11:51:31	2.7702	2.76936	2.7702	0
2022-10-10 11:52:02	2.7695	2.76949	2.7695	0
2022-10-10 11:54:41	2.7702	2.76969	2.7702	0
2022-10-10 11:55:31	2.7702	2.7697	2.7702	0
2022-10-10 11:58:21	2.7708	2.76983	2.7708	0
2022-10-10 12:01:29	2.7695	2.76977	2.7695	0
2022-10-10 12:03:31	2.7702	2.76991	2.7702	0
2022-10-10 12:04:21	2.7709	2.76998	2.7709	0
2022-10-10 12:05:11	2.7709	2.77019	2.7709	0
2022-10-10 12:05:50	2.7702	2.77026	2.7702	0
2022-10-10 12:08:10	2.7709	2.77033	2.7709	0
2022-10-10 12:10:01	2.7709	2.77047	2.7709	0
2022-10-10 12:10:51	2.7715	2.7706	2.7715	0
2022-10-10 12:11:41	2.7702	2.7706	2.7702	0
2022-10-10 12:15:47	2.7696	2.77048	2.7696	0
2022-10-10 12:17:00	2.7702	2.77055	2.7702	0
2022-10-10 12:20:00	2.7696	2.77049	2.7696	0
2022-10-10 12:21:11	2.7702	2.77042	2.7702	0
2022-10-10 12:22:01	2.7702	2.77035	2.7702	0
2022-10-10 12:23:51	2.7709	2.77042	2.7709	0
2022-10-10 12:25:41	2.7709	2.77042	2.7709	0
2022-10-10 12:28:41	2.7702	2.77035	2.7702	0
2022-10-10 12:29:51	2.7703	2.77023	2.7703	0
2022-10-10 12:33:11	2.7703	2.77024	2.7703	0
2022-10-10 12:34:01	2.7709	2.77037	2.7709	0
2022-10-10 12:34:51	2.7703	2.77038	2.7703	0
2022-10-10 12:36:41	2.7709	2.77051	2.7709	0
2022-10-10 12:38:40	2.7696	2.77045	2.7696	0
2022-10-10 12:40:51	2.7716	2.77059	2.7716	0
2022-10-10 12:41:41	2.7709	2.77059	2.7709	0
2022-10-10 12:44:20	2.7696	2.77046	2.7696	0
2022-10-10 12:45:50	2.7703	2.77047	2.7703	0
2022-10-10 12:48:41	2.7703	2.77047	2.7703	0
2022-10-10 12:49:31	2.7709	2.77053	2.7709	0
2022-10-10 12:50:41	2.7709	2.77053	2.7709	0
2022-10-10 12:52:20	2.7709	2.77059	2.7709	0
2022-10-10 12:53:09	2.7709	2.77059	2.7709	0
2022-10-10 12:54:52	2.7716	2.77079	2.7716	0
2022-10-10 12:56:03	2.7716	2.77079	2.7716	0
2022-10-10 12:59:21	2.7716	2.77086	2.7716	0
2022-10-10 13:00:31	2.7709	2.77099	2.7709	0
2022-10-10 13:01:22	2.7703	2.77099	2.7703	0
2022-10-10 13:02:08	2.7696	2.77092	2.7696	0
2022-10-10 13:03:42	2.7703	2.77086	2.7703	0
2022-10-10 13:06:19	2.7676	2.77053	2.7676	0
2022-10-10 13:07:06	2.7682	2.77026	2.7682	0
2022-10-10 13:07:53	2.7689	2.77006	2.7689	0
2022-10-10 13:08:51	2.7688	2.76978	2.7688	0
2022-10-10 13:10:41	2.7695	2.76957	2.7695	0
2022-10-10 13:15:31	2.7702	2.76943	2.7702	0
2022-10-10 13:16:21	2.7689	2.76923	2.7689	0
2022-10-10 13:17:51	2.7702	2.76922	2.7702	0
2022-10-10 13:18:41	2.7695	2.76921	2.7695	0
2022-10-10 13:19:31	2.7702	2.7692	2.7702	0
2022-10-10 13:20:21	2.7702	2.76946	2.7702	0
2022-10-10 13:21:11	2.7695	2.76959	2.7695	0
2022-10-10 13:22:01	2.7702	2.76972	2.7702	0
2022-10-10 13:22:51	2.7702	2.76986	2.7702	0
2022-10-10 13:25:31	2.7708	2.76999	2.7708	0
2022-10-10 13:28:01	2.7702	2.76999	2.7702	0
2022-10-10 13:31:22	2.7709	2.77019	2.7709	0
2022-10-10 13:32:13	2.7702	2.77019	2.7702	0
2022-10-10 13:33:31	2.7709	2.77033	2.7709	0
2022-10-10 13:38:35	2.7715	2.77046	2.7715	0
2022-10-10 13:41:21	2.7709	2.77053	2.7709	0
2022-10-10 13:43:31	2.7715	2.77073	2.7715	0
2022-10-10 13:44:41	2.7696	2.77067	2.7696	0
2022-10-10 13:45:31	2.7702	2.77067	2.7702	0
2022-10-10 13:46:21	2.7702	2.77061	2.7702	0
2022-10-10 13:49:42	2.7715	2.77074	2.7715	0
2022-10-10 13:51:12	2.7715	2.7708	2.7715	0
2022-10-10 13:53:01	2.7709	2.77087	2.7709	0
2022-10-10 13:54:14	2.7715	2.77093	2.7715	0
2022-10-10 13:56:31	2.7722	2.771	2.7722	0
2022-10-10 13:57:21	2.7715	2.77106	2.7715	0
2022-10-10 13:58:11	2.7709	2.771	2.7709	0
2022-10-10 14:00:23	2.7703	2.77107	2.7703	0
2022-10-10 14:01:22	2.7709	2.77114	2.7709	0
2022-10-10 14:02:51	2.7715	2.77127	2.7715	0
2022-10-10 14:03:41	2.7715	2.77127	2.7715	0
2022-10-10 14:04:48	2.7715	2.77127	2.7715	0
2022-10-10 14:08:40	2.7703	2.77121	2.7703	0
2022-10-10 14:13:31	2.7716	2.77122	2.7716	0
2022-10-10 14:16:19	2.7716	2.77116	2.7716	0
2022-10-10 14:17:21	2.7709	2.7711	2.7709	0
2022-10-10 14:19:51	2.7716	2.77117	2.7716	0
2022-10-10 14:20:41	2.7709	2.77123	2.7709	0
2022-10-10 14:21:31	2.7703	2.77117	2.7703	0
2022-10-10 14:22:51	2.7722	2.77124	2.7722	0
2022-10-10 14:23:41	2.7716	2.77125	2.7716	0
2022-10-10 14:28:11	2.7709	2.77119	2.7709	0
2022-10-10 14:29:23	2.7716	2.77132	2.7716	0
2022-10-10 14:31:43	2.7703	2.77119	2.7703	0
2022-10-10 14:32:41	2.7722	2.77125	2.7722	0
2022-10-10 14:33:31	2.7716	2.77132	2.7716	0
2022-10-10 14:35:01	2.7722	2.77138	2.7722	0
2022-10-10 14:39:21	2.7709	2.77138	2.7709	0
2022-10-10 14:40:33	2.7703	2.77138	2.7703	0
2022-10-10 14:42:23	2.7716	2.77132	2.7716	0
2022-10-10 14:43:21	2.7709	2.77125	2.7709	0
2022-10-10 14:46:31	2.7716	2.77132	2.7716	0
2022-10-10 14:49:41	2.7723	2.77139	2.7723	0
2022-10-10 14:52:31	2.7716	2.77152	2.7716	0
2022-10-10 14:54:24	2.7716	2.77146	2.7716	0
2022-10-10 14:55:00	2.7716	2.77146	2.7716	0
2022-10-10 14:56:31	2.7716	2.7714	2.7716	0
2022-10-10 14:57:21	2.7723	2.77154	2.7723	0
2022-10-10 14:58:11	2.7723	2.77174	2.7723	0
2022-10-10 14:59:21	2.7723	2.77181	2.7723	0
2022-10-10 15:01:11	2.771	2.77182	2.771	0
2022-10-10 15:04:23	2.7723	2.77189	2.7723	0
2022-10-10 15:08:21	2.7716	2.77182	2.7716	0
2022-10-10 15:09:03	2.7723	2.77189	2.7723	0
2022-10-10 15:09:45	2.771	2.77183	2.771	0
2022-10-10 15:10:43	2.771	2.77177	2.771	0
2022-10-10 15:11:19	2.7716	2.77177	2.7716	0
2022-10-10 15:13:01	2.7716	2.7717	2.7716	0
2022-10-10 15:14:11	2.7716	2.77163	2.7716	0
2022-10-10 15:16:01	2.7716	2.77156	2.7716	0
2022-10-10 15:20:21	2.771	2.77156	2.771	0
2022-10-10 15:21:11	2.7716	2.77149	2.7716	0
2022-10-10 15:26:15	2.7716	2.77149	2.7716	0
2022-10-10 15:29:40	2.7716	2.77142	2.7716	0
2022-10-10 15:30:51	2.7716	2.77148	2.7716	0
2022-10-10 15:35:52	2.771	2.77148	2.771	0
2022-10-10 15:37:23	2.7723	2.77155	2.7723	0
2022-10-10 15:39:21	2.7716	2.77155	2.7716	0
2022-10-10 15:40:03	2.7716	2.77155	2.7716	0
2022-10-10 15:41:13	2.771	2.77149	2.771	0
2022-10-10 15:42:11	2.771	2.77149	2.771	0
2022-10-10 15:45:01	2.7716	2.77149	2.7716	0
2022-10-10 15:48:01	2.7716	2.77149	2.7716	0
2022-10-10 15:49:43	2.7716	2.77149	2.7716	0
2022-10-10 15:51:25	2.7723	2.77156	2.7723	0
2022-10-10 15:52:23	2.7716	2.77162	2.7716	0
2022-10-10 15:57:25	2.771	2.77149	2.771	0
2022-10-10 16:00:13	2.7716	2.77149	2.7716	0
2022-10-10 16:01:31	2.7716	2.77149	2.7716	0
2022-10-10 16:03:13	2.771	2.77149	2.771	0
2022-10-10 16:07:10	2.7716	2.77155	2.7716	0
2022-10-10 16:09:21	2.7723	2.77162	2.7723	0
2022-10-10 16:10:03	2.7723	2.77169	2.7723	0
2022-10-10 16:11:51	2.771	2.77163	2.771	0
2022-10-10 16:13:01	2.771	2.7715	2.771	0
2022-10-10 16:13:43	2.771	2.77144	2.771	0
2022-10-10 16:14:41	2.771	2.77144	2.771	0
2022-10-10 16:15:16	2.771	2.77138	2.771	0
2022-10-10 16:16:08	2.7723	2.77145	2.7723	0
2022-10-10 16:21:20	2.7723	2.77158	2.7723	0
2022-10-10 16:26:20	2.7716	2.77158	2.7716	0
2022-10-10 16:27:52	2.7716	2.77151	2.7716	0
2022-10-10 16:31:51	2.7723	2.77151	2.7723	0
2022-10-10 16:35:00	2.771	2.77151	2.771	0
2022-10-10 16:36:40	2.771	2.77151	2.771	0
2022-10-10 16:42:00	2.773	2.77171	2.773	0
2022-10-10 16:47:00	2.771	2.77171	2.771	0
2022-10-10 16:47:41	2.7717	2.77178	2.7717	0
2022-10-10 16:52:43	2.771	2.77165	2.771	0
2022-10-10 16:54:21	2.7717	2.77159	2.7717	0
2022-10-10 16:58:01	2.771	2.77153	2.771	0
2022-10-10 16:58:40	2.7723	2.7716	2.7723	0
2022-10-10 17:03:41	2.7716	2.77153	2.7716	0
2022-10-10 17:08:42	2.771	2.77153	2.771	0
2022-10-10 17:10:49	2.7716	2.77159	2.7716	0
2022-10-10 17:12:15	2.7723	2.77152	2.7723	0
2022-10-10 17:15:41	2.773	2.77172	2.773	0
2022-10-10 17:18:35	2.7723	2.77178	2.7723	0
2022-10-10 17:20:00	2.7717	2.77185	2.7717	0
2022-10-10 17:20:40	2.7717	2.77185	2.7717	0
2022-10-10 17:21:21	2.7723	2.77198	2.7723	0
2022-10-10 17:22:00	2.7723	2.77198	2.7723	0
2022-10-10 17:23:00	2.7723	2.77205	2.7723	0
2022-10-10 17:27:41	2.7717	2.77212	2.7717	0
2022-10-10 17:29:40	2.7717	2.77213	2.7717	0
2022-10-10 17:34:43	2.771	2.772	2.771	0
2022-10-10 17:39:46	2.771	2.7718	2.771	0
2022-10-10 17:40:41	2.7723	2.7718	2.7723	0
2022-10-10 17:45:41	2.7717	2.7718	2.7717	0
2022-10-10 17:50:52	2.7717	2.7718	2.7717	0
2022-10-10 17:54:23	2.7717	2.77174	2.7717	0
2022-10-10 17:55:41	2.7723	2.77174	2.7723	0
2022-10-10 17:59:20	2.7717	2.77168	2.7717	0
2022-10-10 18:00:00	2.7723	2.77174	2.7723	0
2022-10-10 18:05:10	2.7717	2.77174	2.7717	0
2022-10-10 18:06:10	2.7717	2.77181	2.7717	0
2022-10-10 18:11:13	2.7723	2.77194	2.7723	0
2022-10-10 18:11:52	2.7723	2.77194	2.7723	0
2022-10-10 18:16:54	2.771	2.77187	2.771	0
2022-10-10 18:17:30	2.771	2.7718	2.771	0
2022-10-10 18:20:21	2.7723	2.77186	2.7723	0
2022-10-10 18:25:11	2.7723	2.77186	2.7723	0
2022-10-10 18:26:50	2.7717	2.77186	2.7717	0
2022-10-10 18:27:50	2.7723	2.77186	2.7723	0
2022-10-10 18:28:31	2.7723	2.77192	2.7723	0
2022-10-10 18:29:10	2.771	2.77185	2.771	0
2022-10-10 18:30:18	2.7723	2.77185	2.7723	0
2022-10-10 18:31:51	2.7723	2.77185	2.7723	0
2022-10-10 18:33:21	2.7723	2.77198	2.7723	0
2022-10-10 18:33:48	2.7717	2.77205	2.7717	0
2022-10-10 18:35:01	2.7723	2.77205	2.7723	0
2022-10-10 18:36:00	2.7717	2.77199	2.7717	0
2022-10-10 18:36:40	2.7717	2.77199	2.7717	0
2022-10-10 18:37:20	2.7723	2.77199	2.7723	0
2022-10-10 18:38:41	2.7723	2.77199	2.7723	0
2022-10-10 18:39:31	2.771	2.77199	2.771	0
2022-10-10 18:40:21	2.7717	2.77193	2.7717	0
2022-10-10 18:41:11	2.771	2.7718	2.771	0
2022-10-10 18:43:11	2.7717	2.77174	2.7717	0
2022-10-10 18:44:41	2.7717	2.77174	2.7717	0
2022-10-10 18:45:32	2.7717	2.77168	2.7717	0
2022-10-10 18:46:00	2.7723	2.77174	2.7723	0
2022-10-10 18:47:41	2.771	2.77167	2.771	0
2022-10-10 18:48:32	2.771	2.77154	2.771	0
2022-10-10 18:48:59	2.7717	2.77148	2.7717	0
2022-10-10 18:49:51	2.771	2.77148	2.771	0
2022-10-10 18:51:14	2.7716	2.77147	2.7716	0
2022-10-10 18:56:37	2.771	2.77147	2.771	0
2022-10-10 18:57:20	2.7717	2.77147	2.7717	0
2022-10-10 18:58:42	2.7723	2.77153	2.7723	0
2022-10-10 18:59:31	2.771	2.77146	2.771	0
2022-10-10 19:00:22	2.7717	2.7714	2.7717	0
2022-10-10 19:01:12	2.7723	2.77153	2.7723	0
2022-10-10 19:02:42	2.7723	2.77166	2.7723	0
2022-10-10 19:03:50	2.771	2.77159	2.771	0
2022-10-10 19:04:30	2.7717	2.77166	2.7717	0
2022-10-10 19:07:01	2.7717	2.77167	2.7717	0
2022-10-10 19:07:52	2.7723	2.7718	2.7723	0
2022-10-10 19:11:01	2.771	2.77173	2.771	0
2022-10-10 19:13:41	2.7723	2.77173	2.7723	0
2022-10-10 19:14:31	2.7723	2.77186	2.7723	0
2022-10-10 19:15:22	2.771	2.77179	2.771	0
2022-10-10 19:16:03	2.7723	2.77179	2.7723	0
2022-10-10 19:17:22	2.7723	2.77179	2.7723	0
2022-10-10 19:18:11	2.7723	2.77192	2.7723	0
2022-10-10 19:20:01	2.7717	2.77192	2.7717	0
2022-10-10 19:24:21	2.7717	2.77192	2.7717	0
2022-10-10 19:24:42	2.7717	2.77186	2.7717	0
2022-10-10 19:27:33	2.771	2.77186	2.771	0
2022-10-10 19:28:16	2.7717	2.7718	2.7717	0
2022-10-10 19:32:42	2.7717	2.77174	2.7717	0
2022-10-10 19:33:31	2.773	2.77194	2.773	0
2022-10-10 19:35:20	2.7717	2.77188	2.7717	0
2022-10-10 19:37:51	2.7717	2.77182	2.7717	0
2022-10-10 19:39:21	2.771	2.77169	2.771	0
2022-10-10 19:41:11	2.7717	2.77169	2.7717	0
2022-10-10 19:42:51	2.7717	2.77169	2.7717	0
2022-10-10 19:43:34	2.7723	2.77175	2.7723	0
2022-10-10 19:45:41	2.7723	2.77188	2.7723	0
2022-10-10 19:46:20	2.771	2.77181	2.771	0
2022-10-10 19:49:50	2.7717	2.77181	2.7717	0
2022-10-10 19:51:11	2.771	2.77161	2.771	0
2022-10-10 19:55:32	2.7717	2.77161	2.7717	0
2022-10-10 19:58:31	2.7717	2.77161	2.7717	0
2022-10-10 19:59:10	2.7717	2.77168	2.7717	0
2022-10-10 20:04:13	2.7717	2.77168	2.7717	0
2022-10-10 20:06:10	2.771	2.77161	2.771	0
2022-10-10 20:07:10	2.7723	2.77161	2.7723	0
2022-10-10 20:09:42	2.7723	2.77161	2.7723	0
2022-10-10 20:13:51	2.7717	2.77168	2.7717	0
2022-10-10 20:18:52	2.7723	2.77174	2.7723	0
2022-10-10 20:21:46	2.7717	2.77181	2.7717	0
2022-10-10 20:26:48	2.7723	2.77187	2.7723	0
2022-10-10 20:29:31	2.7717	2.77187	2.7717	0
2022-10-10 20:32:41	2.771	2.7718	2.771	0
2022-10-10 20:33:31	2.771	2.77173	2.771	0
2022-10-10 20:37:11	2.771	2.77173	2.771	0
2022-10-10 20:38:01	2.7717	2.77167	2.7717	0
2022-10-10 20:40:50	2.7717	2.77161	2.7717	0
2022-10-10 20:43:21	2.7717	2.77161	2.7717	0
2022-10-10 20:44:11	2.771	2.77148	2.771	0
2022-10-10 20:45:41	2.7723	2.77154	2.7723	0
2022-10-10 20:46:31	2.771	2.77141	2.771	0
2022-10-10 20:47:21	2.771	2.77134	2.771	0
2022-10-10 20:48:11	2.7704	2.77128	2.7704	0
2022-10-10 20:49:21	2.771	2.77128	2.771	0
2022-10-10 20:51:32	2.771	2.77128	2.771	0
2022-10-10 20:52:02	2.7717	2.77128	2.7717	0
2022-10-10 20:53:21	2.7717	2.77128	2.7717	0
2022-10-10 20:53:57	2.771	2.77121	2.771	0
2022-10-10 20:58:51	2.7723	2.77134	2.7723	0
2022-10-10 21:03:01	2.7717	2.77128	2.7717	0
2022-10-10 21:06:01	2.771	2.77128	2.771	0
2022-10-10 21:06:51	2.771	2.77128	2.771	0
2022-10-10 21:07:41	2.7717	2.77141	2.7717	0
2022-10-10 21:08:31	2.7723	2.77154	2.7723	0
2022-10-10 21:09:21	2.7717	2.77161	2.7717	0
2022-10-10 21:11:07	2.771	2.77154	2.771	0
2022-10-10 21:13:21	2.7717	2.77154	2.7717	0
2022-10-10 21:14:11	2.7704	2.77148	2.7704	0
2022-10-10 21:15:03	2.773	2.77155	2.773	0
2022-10-10 21:15:48	2.7703	2.77141	2.7703	0
2022-10-10 21:16:21	2.771	2.77141	2.771	0
2022-10-10 21:17:11	2.7717	2.77148	2.7717	0
2022-10-10 21:18:01	2.771	2.77141	2.771	0
2022-10-10 21:19:51	2.7703	2.77121	2.7703	0
2022-10-10 21:20:41	2.771	2.77114	2.771	0
2022-10-10 21:21:31	2.771	2.77114	2.771	0
2022-10-10 21:24:21	2.7717	2.77114	2.7717	0
2022-10-10 21:29:25	2.7723	2.77133	2.7723	0
2022-10-10 21:33:42	2.7723	2.77126	2.7723	0
2022-10-10 21:37:21	2.7717	2.7714	2.7717	0
2022-10-10 21:38:51	2.771	2.7714	2.771	0
2022-10-10 21:39:31	2.771	2.77133	2.771	0
2022-10-10 21:44:31	2.771	2.77133	2.771	0
2022-10-10 21:45:01	2.771	2.7714	2.771	0
2022-10-10 21:48:42	2.7717	2.77147	2.7717	0
2022-10-10 21:53:00	2.7717	2.77154	2.7717	0
2022-10-10 21:55:02	2.771	2.77147	2.771	0
2022-10-10 21:59:31	2.771	2.77134	2.771	0
2022-10-10 22:02:10	2.771	2.77121	2.771	0
2022-10-10 22:04:31	2.7717	2.77121	2.7717	0
2022-10-10 22:05:21	2.7717	2.77128	2.7717	0
2022-10-10 22:10:23	2.771	2.77128	2.771	0
2022-10-10 22:11:01	2.7717	2.77135	2.7717	0
2022-10-10 22:12:20	2.771	2.77135	2.771	0
2022-10-10 22:14:00	2.7717	2.77135	2.7717	0
2022-10-10 22:17:13	2.771	2.77128	2.771	0
2022-10-10 22:18:39	2.771	2.77128	2.771	0
2022-10-10 22:19:35	2.7717	2.77135	2.7717	0
2022-10-10 22:22:09	2.7704	2.77129	2.7704	0
2022-10-10 22:23:29	2.7717	2.77129	2.7717	0
2022-10-10 22:24:01	2.7717	2.77129	2.7717	0
2022-10-10 22:24:35	2.7717	2.77136	2.7717	0
2022-10-10 22:26:50	2.771	2.77129	2.771	0
2022-10-10 22:27:50	2.771	2.77129	2.771	0
2022-10-10 22:29:30	2.7717	2.77129	2.7717	0
2022-10-10 22:32:31	2.771	2.77129	2.771	0
2022-10-10 22:37:32	2.771	2.77129	2.771	0
2022-10-10 22:42:32	2.7717	2.77129	2.7717	0
2022-10-10 22:46:41	2.7717	2.77142	2.7717	0
2022-10-10 22:50:21	2.7703	2.77128	2.7703	0
2022-10-10 22:53:10	2.7717	2.77128	2.7717	0
2022-10-10 22:54:24	2.7717	2.77128	2.7717	0
2022-10-10 22:57:11	2.7717	2.77135	2.7717	0
2022-10-10 23:01:21	2.771	2.77135	2.771	0
2022-10-10 23:03:21	2.7717	2.77135	2.7717	0
2022-10-10 23:05:11	2.771	2.77135	2.771	0
2022-10-10 23:06:01	2.7703	2.77128	2.7703	0
2022-10-10 23:09:18	2.7703	2.77114	2.7703	0
2022-10-10 23:11:22	2.771	2.77107	2.771	0
2022-10-10 23:13:10	2.771	2.77114	2.771	0
2022-10-10 23:13:50	2.7703	2.771	2.7703	0
2022-10-10 23:15:01	2.771	2.77093	2.771	0
2022-10-10 23:16:15	2.7717	2.77093	2.7717	0
2022-10-10 23:19:52	2.771	2.77093	2.771	0
2022-10-10 23:21:01	2.7717	2.77093	2.7717	0
2022-10-10 23:21:51	2.7723	2.77106	2.7723	0
2022-10-10 23:23:30	2.7703	2.77106	2.7703	0
2022-10-10 23:25:30	2.771	2.77113	2.771	0
2022-10-10 23:26:10	2.7723	2.77126	2.7723	0
2022-10-10 23:27:13	2.7697	2.77113	2.7697	0
2022-10-10 23:27:29	2.7723	2.77133	2.7723	0
2022-10-10 23:29:21	2.7703	2.77126	2.7703	0
2022-10-10 23:30:00	2.771	2.77119	2.771	0
2022-10-10 23:31:11	2.771	2.77119	2.771	0
2022-10-10 23:36:23	2.7717	2.77119	2.7717	0
2022-10-10 23:37:21	2.771	2.77106	2.771	0
2022-10-10 23:42:40	2.7717	2.7712	2.7717	0
2022-10-10 23:43:08	2.771	2.7712	2.771	0
2022-10-10 23:45:31	2.7704	2.77101	2.7704	0
2022-10-10 23:50:35	2.7703	2.77107	2.7703	0
2022-10-10 23:55:37	2.771	2.77094	2.771	0
2022-10-11 00:00:20	2.771	2.77101	2.771	0
2022-10-11 00:01:40	2.771	2.77101	2.771	0
2022-10-11 00:06:40	2.771	2.77101	2.771	0
2022-10-11 00:08:18	2.771	2.77094	2.771	0
2022-10-11 00:13:20	2.7717	2.77101	2.7717	0
2022-10-11 00:14:57	2.7717	2.77101	2.7717	0
2022-10-11 00:19:59	2.771	2.77101	2.771	0
2022-10-11 00:20:42	2.7717	2.77114	2.7717	0
2022-10-11 00:25:42	2.7703	2.77114	2.7703	0
2022-10-11 00:30:46	2.7717	2.77121	2.7717	0
2022-10-11 00:32:00	2.771	2.77121	2.771	0
2022-10-11 00:37:03	2.7703	2.77114	2.7703	0
2022-10-11 00:40:43	2.7717	2.77121	2.7717	0
2022-10-11 00:42:23	2.7703	2.77114	2.7703	0
2022-10-11 00:45:23	2.7703	2.771	2.7703	0
2022-10-11 00:47:43	2.771	2.77093	2.771	0
2022-10-11 00:49:01	2.7703	2.77086	2.7703	0
2022-10-11 00:49:53	2.7703	2.77072	2.7703	0
2022-10-11 00:51:43	2.771	2.77079	2.771	0
2022-10-11 00:56:45	2.7704	2.77066	2.7704	0
2022-10-11 00:59:10	2.7717	2.77073	2.7717	0
2022-10-11 01:01:42	2.771	2.7708	2.771	0
2022-10-11 01:04:03	2.7704	2.77067	2.7704	0
2022-10-11 01:05:21	2.7703	2.77067	2.7703	0
2022-10-11 01:06:13	2.7703	2.77067	2.7703	0
2022-10-11 01:08:43	2.7703	2.7706	2.7703	0
2022-10-11 01:09:30	2.7717	2.77074	2.7717	0
2022-10-11 01:11:10	2.7717	2.77088	2.7717	0
2022-10-11 01:12:23	2.7703	2.77081	2.7703	0
2022-10-11 01:14:43	2.771	2.77087	2.771	0
2022-10-11 01:16:13	2.771	2.7708	2.771	0
2022-10-11 01:17:51	2.7697	2.77067	2.7697	0
2022-10-11 01:18:43	2.7703	2.77066	2.7703	0
2022-10-11 01:20:21	2.771	2.77073	2.771	0
2022-10-11 01:21:12	2.7697	2.77067	2.7697	0
2022-10-11 01:22:01	2.771	2.77074	2.771	0
2022-10-11 01:22:40	2.771	2.77067	2.771	0
2022-10-11 01:25:22	2.7703	2.77053	2.7703	0
2022-10-11 01:27:17	2.7717	2.77067	2.7717	0
2022-10-11 01:28:31	2.7717	2.77074	2.7717	0
2022-10-11 01:29:21	2.7703	2.77067	2.7703	0
2022-10-11 01:32:31	2.7703	2.77073	2.7703	0
2022-10-11 01:33:21	2.7703	2.77073	2.7703	0
2022-10-11 01:35:40	2.7703	2.77066	2.7703	0
2022-10-11 01:37:51	2.7703	2.77072	2.7703	0
2022-10-11 01:38:41	2.7703	2.77065	2.7703	0
2022-10-11 01:39:31	2.771	2.77065	2.771	0
2022-10-11 01:43:32	2.771	2.77072	2.771	0
2022-10-11 01:44:51	2.7704	2.77059	2.7704	0
2022-10-11 01:45:41	2.7703	2.77045	2.7703	0
2022-10-11 01:46:31	2.771	2.77052	2.771	0
2022-10-11 01:48:20	2.7703	2.77052	2.7703	0
2022-10-11 01:50:43	2.7703	2.77052	2.7703	0
2022-10-11 01:53:00	2.771	2.77059	2.771	0
2022-10-11 01:55:51	2.7703	2.77059	2.7703	0
2022-10-11 01:56:41	2.7703	2.77059	2.7703	0
2022-10-11 01:57:23	2.7703	2.77052	2.7703	0
2022-10-11 02:02:25	2.7703	2.77045	2.7703	0
2022-10-11 02:03:11	2.7703	2.77044	2.7703	0
2022-10-11 02:04:01	2.7703	2.77044	2.7703	0
2022-10-11 02:06:30	2.7697	2.77031	2.7697	0
2022-10-11 02:08:27	2.7704	2.77032	2.7704	0
2022-10-11 02:08:47	2.7704	2.77033	2.7704	0
2022-10-11 02:13:31	2.771	2.77033	2.771	0
2022-10-11 02:16:21	2.7697	2.77027	2.7697	0
2022-10-11 02:17:09	2.7703	2.77027	2.7703	0
2022-10-11 02:19:11	2.7717	2.77041	2.7717	0
2022-10-11 02:19:31	2.769	2.77028	2.769	0
2022-10-11 02:20:38	2.7703	2.77028	2.7703	0
2022-10-11 02:22:11	2.7703	2.77028	2.7703	0
2022-10-11 02:23:01	2.7703	2.77034	2.7703	0
2022-10-11 02:23:51	2.7703	2.77033	2.7703	0
2022-10-11 02:24:22	2.7703	2.77032	2.7703	0
2022-10-11 02:25:10	2.771	2.77032	2.771	0
2022-10-11 02:27:51	2.7703	2.77038	2.7703	0
2022-10-11 02:28:19	2.7703	2.77038	2.7703	0
2022-10-11 02:29:41	2.7697	2.77018	2.7697	0
2022-10-11 02:31:28	2.771	2.77038	2.771	0
2022-10-11 02:32:31	2.7703	2.77038	2.7703	0
2022-10-11 02:33:21	2.7703	2.77038	2.7703	0
2022-10-11 02:34:11	2.7703	2.77038	2.7703	0
2022-10-11 02:39:11	2.7703	2.77038	2.7703	0
2022-10-11 02:41:41	2.7703	2.77038	2.7703	0
2022-10-11 02:44:31	2.7703	2.77031	2.7703	0
2022-10-11 02:46:01	2.7697	2.77025	2.7697	0
2022-10-11 02:49:31	2.7697	2.77019	2.7697	0
2022-10-11 02:51:42	2.7697	2.77019	2.7697	0
2022-10-11 02:54:01	2.771	2.77019	2.771	0
2022-10-11 02:57:32	2.7703	2.77019	2.7703	0
2022-10-11 02:59:51	2.771	2.77026	2.771	0
2022-10-11 03:01:01	2.7697	2.7702	2.7697	0
2022-10-11 03:04:53	2.7697	2.77014	2.7697	0
2022-10-11 03:05:51	2.7703	2.77014	2.7703	0
2022-10-11 03:10:41	2.769	2.77001	2.769	0
2022-10-11 03:11:31	2.7697	2.77001	2.7697	0
2022-10-11 03:13:21	2.7697	2.77001	2.7697	0
2022-10-11 03:14:51	2.7703	2.77007	2.7703	0
2022-10-11 03:15:23	2.7703	2.77	2.7703	0
2022-10-11 03:17:11	2.7697	2.76994	2.7697	0
2022-10-11 03:22:26	2.769	2.76974	2.769	0
2022-10-11 03:23:41	2.7703	2.7698	2.7703	0
2022-10-11 03:25:23	2.7697	2.7698	2.7697	0
2022-10-11 03:29:52	2.7697	2.76974	2.7697	0
2022-10-11 03:31:30	2.7703	2.76987	2.7703	0
2022-10-11 03:36:08	2.769	2.7698	2.769	0
2022-10-11 03:38:21	2.7703	2.76986	2.7703	0
2022-10-11 03:39:11	2.771	2.76993	2.771	0
2022-10-11 03:40:41	2.7697	2.76987	2.7697	0
2022-10-11 03:42:51	2.771	2.77	2.771	0
2022-10-11 03:46:41	2.7697	2.77007	2.7697	0
2022-10-11 03:49:21	2.7703	2.77007	2.7703	0
2022-10-11 03:50:11	2.7703	2.77013	2.7703	0
2022-10-11 03:51:02	2.7697	2.77013	2.7697	0
2022-10-11 03:52:20	2.7697	2.77007	2.7697	0
2022-10-11 03:53:20	2.7703	2.7702	2.7703	0
2022-10-11 03:54:22	2.7703	2.7702	2.7703	0
2022-10-11 03:55:51	2.769	2.77	2.769	0
2022-10-11 03:56:41	2.7703	2.77006	2.7703	0
2022-10-11 03:57:31	2.7697	2.76993	2.7697	0
2022-10-11 03:58:21	2.7703	2.76999	2.7703	0
2022-10-11 03:59:33	2.7703	2.76999	2.7703	0
2022-10-11 04:00:51	2.7697	2.76993	2.7697	0
2022-10-11 04:01:22	2.7697	2.76993	2.7697	0
2022-10-11 04:03:51	2.769	2.76986	2.769	0
2022-10-11 04:05:01	2.7703	2.76986	2.7703	0
2022-10-11 04:05:51	2.7697	2.7698	2.7697	0
2022-10-11 04:06:50	2.7697	2.76987	2.7697	0
2022-10-11 04:08:11	2.769	2.76974	2.769	0
2022-10-11 04:09:01	2.769	2.76967	2.769	0
2022-10-11 04:09:51	2.769	2.76954	2.769	0
2022-10-11 04:13:00	2.7697	2.76948	2.7697	0
2022-10-11 04:14:21	2.7697	2.76948	2.7697	0
2022-10-11 04:15:11	2.7703	2.76954	2.7703	0
2022-10-11 04:16:48	2.769	2.76954	2.769	0
2022-10-11 04:17:07	2.7703	2.76954	2.7703	0
2022-10-11 04:21:30	2.769	2.76947	2.769	0
2022-10-11 04:22:51	2.769	2.7694	2.769	0
2022-10-11 04:25:10	2.7703	2.76953	2.7703	0
2022-10-11 04:25:50	2.7697	2.7696	2.7697	0
2022-10-11 04:26:30	2.7703	2.76973	2.7703	0
2022-10-11 04:28:31	2.769	2.76966	2.769	0
2022-10-11 04:32:10	2.7697	2.76966	2.7697	0
2022-10-11 04:33:51	2.769	2.76953	2.769	0
2022-10-11 04:34:41	2.7697	2.7696	2.7697	0
2022-10-11 04:35:51	2.7703	2.7696	2.7703	0
2022-10-11 04:39:21	2.7703	2.76973	2.7703	0
2022-10-11 04:42:50	2.7703	2.76986	2.7703	0
2022-10-11 04:43:50	2.7703	2.76986	2.7703	0
2022-10-11 04:44:30	2.7697	2.76986	2.7697	0
2022-10-11 04:46:41	2.7697	2.7698	2.7697	0
2022-10-11 04:48:43	2.7697	2.76987	2.7697	0
2022-10-11 04:49:52	2.769	2.7698	2.769	0
2022-10-11 04:51:32	2.769	2.7698	2.769	0
2022-10-11 04:53:51	2.7697	2.7698	2.7697	0
2022-10-11 04:55:12	2.7697	2.76974	2.7697	0
2022-10-11 04:56:30	2.769	2.76961	2.769	0
2022-10-11 04:57:30	2.7697	2.76955	2.7697	0
2022-10-11 04:58:10	2.7697	2.76949	2.7697	0
2022-10-11 04:59:10	2.7697	2.76949	2.7697	0
2022-10-11 04:59:50	2.7684	2.76936	2.7684	0
2022-10-11 05:00:30	2.769	2.76929	2.769	0
2022-10-11 05:01:10	2.7703	2.76942	2.7703	0
2022-10-11 05:02:20	2.7703	2.76955	2.7703	0
2022-10-11 05:03:00	2.7703	2.76961	2.7703	0
2022-10-11 05:23:46	2.7684	2.76948	2.7684	0
2022-10-11 05:25:26	2.7682	2.7694	2.7682	0
2022-10-11 05:26:56	2.7682	2.76925	2.7682	0
2022-10-11 05:28:50	2.7682	2.7691	2.7682	0
2022-10-11 05:30:17	2.7689	2.76902	2.7689	0
2022-10-11 05:30:50	2.7682	2.769	2.7682	0
2022-10-11 05:31:46	2.7682	2.76892	2.7682	0
2022-10-11 05:32:30	2.7682	2.76871	2.7682	0
2022-10-11 05:33:03	2.7682	2.7685	2.7682	0
2022-10-11 05:34:01	2.7689	2.76836	2.7689	0
2022-10-11 05:36:22	2.7682	2.76834	2.7682	0
2022-10-11 05:37:38	2.7689	2.76841	2.7689	0
2022-10-11 05:40:11	2.7682	2.76841	2.7682	0
2022-10-11 05:40:48	2.7682	2.76841	2.7682	0
2022-10-11 05:41:40	2.7689	2.76841	2.7689	0
2022-10-11 05:45:11	2.7683	2.76842	2.7683	0
2022-10-11 05:46:41	2.7689	2.76849	2.7689	0
2022-10-11 05:47:34	2.7696	2.76863	2.7696	0
2022-10-11 05:48:02	2.7676	2.76857	2.7676	0
2022-10-11 05:48:06	2.7696	2.76864	2.7696	0
2022-10-11 05:49:48	2.7689	2.76871	2.7689	0
2022-10-11 05:53:11	2.7696	2.76878	2.7696	0
2022-10-11 05:55:19	2.7676	2.76872	2.7676	0
2022-10-11 05:56:20	2.7696	2.76886	2.7696	0
2022-10-11 05:56:58	2.7683	2.7688	2.7683	0
2022-10-11 05:57:40	2.7683	2.7688	2.7683	0
2022-10-11 05:58:51	2.7689	2.7688	2.7689	0
2022-10-11 06:01:10	2.7683	2.76867	2.7683	0
2022-10-11 06:02:10	2.7683	2.76874	2.7683	0
2022-10-11 06:02:51	2.7683	2.76861	2.7683	0
2022-10-11 06:04:44	2.7683	2.76855	2.7683	0
2022-10-11 06:05:40	2.769	2.76849	2.769	0
2022-10-11 06:08:31	2.769	2.76863	2.769	0
2022-10-11 06:08:51	2.769	2.76857	2.769	0
2022-10-11 06:10:58	2.769	2.76864	2.769	0
2022-10-11 06:14:06	2.769	2.76871	2.769	0
2022-10-11 06:17:40	2.769	2.76872	2.769	0
2022-10-11 06:21:41	2.7683	2.76872	2.7683	0
2022-10-11 06:23:40	2.7676	2.76865	2.7676	0
2022-10-11 06:26:23	2.769	2.76872	2.769	0
2022-10-11 06:27:02	2.769	2.76879	2.769	0
2022-10-11 06:27:53	2.769	2.76879	2.769	0
2022-10-11 06:29:11	2.769	2.76879	2.769	0
2022-10-11 06:31:01	2.769	2.76879	2.769	0
2022-10-11 06:32:31	2.7683	2.76872	2.7683	0
2022-10-11 06:34:23	2.769	2.76872	2.769	0
2022-10-11 06:35:01	2.7683	2.76865	2.7683	0
2022-10-11 06:35:43	2.769	2.76872	2.769	0
2022-10-11 06:36:33	2.7683	2.76879	2.7683	0
2022-10-11 06:37:00	2.7683	2.76872	2.7683	0
2022-10-11 06:38:23	2.7683	2.76865	2.7683	0
2022-10-11 06:39:41	2.7683	2.76858	2.7683	0
2022-10-11 06:42:50	2.7677	2.76845	2.7677	0
2022-10-11 06:46:51	2.7696	2.76851	2.7696	0
2022-10-11 06:47:43	2.7677	2.76845	2.7677	0
2022-10-11 06:48:41	2.769	2.76845	2.769	0
2022-10-11 06:52:36	2.7696	2.76858	2.7696	0
2022-10-11 06:53:10	2.769	2.76858	2.769	0
2022-10-11 06:55:43	2.7683	2.76858	2.7683	0
2022-10-11 06:56:42	2.769	2.76865	2.769	0
2022-10-11 06:58:01	2.7696	2.76878	2.7696	0
2022-10-11 06:58:53	2.7683	2.76878	2.7683	0
2022-10-11 07:00:11	2.7696	2.76897	2.7696	0
2022-10-11 07:00:39	2.7696	2.76897	2.7696	0
2022-10-11 07:01:41	2.7683	2.76903	2.7683	0
2022-10-11 07:02:33	2.769	2.76903	2.769	0
2022-10-11 07:06:13	2.7677	2.76884	2.7677	0
2022-10-11 07:07:14	2.769	2.76884	2.769	0
2022-10-11 07:09:41	2.769	2.76891	2.769	0
2022-10-11 07:10:34	2.7683	2.76884	2.7683	0
2022-10-11 07:12:35	2.7697	2.76885	2.7697	0
2022-10-11 07:14:31	2.7683	2.76885	2.7683	0
2022-10-11 07:15:23	2.7696	2.76885	2.7696	0
2022-10-11 07:16:01	2.7696	2.76885	2.7696	0
2022-10-11 07:18:02	2.769	2.76892	2.769	0
2022-10-11 07:18:50	2.7683	2.76885	2.7683	0
2022-10-11 07:20:53	2.7683	2.76891	2.7683	0
2022-10-11 07:25:03	2.769	2.76891	2.769	0
2022-10-11 07:27:12	2.7683	2.76884	2.7683	0
2022-10-11 07:29:11	2.769	2.76891	2.769	0
2022-10-11 07:30:22	2.7697	2.76891	2.7697	0
2022-10-11 07:32:07	2.7683	2.76891	2.7683	0
2022-10-11 07:33:23	2.769	2.76885	2.769	0
2022-10-11 07:36:21	2.769	2.76879	2.769	0
2022-10-11 07:37:41	2.769	2.76879	2.769	0
2022-10-11 07:38:31	2.769	2.76886	2.769	0
2022-10-11 07:41:42	2.7683	2.76886	2.7683	0
2022-10-11 07:42:09	2.769	2.76886	2.769	0
2022-10-11 07:43:32	2.7683	2.76886	2.7683	0
2022-10-11 07:44:31	2.769	2.76886	2.769	0
2022-10-11 07:46:02	2.7683	2.76872	2.7683	0
2022-10-11 07:47:25	2.7683	2.76872	2.7683	0
2022-10-11 07:49:46	2.7677	2.76859	2.7677	0
2022-10-11 07:52:23	2.769	2.76859	2.769	0
2022-10-11 07:55:21	2.7683	2.76852	2.7683	0
2022-10-11 07:59:39	2.769	2.76852	2.769	0
2022-10-11 08:01:36	2.7683	2.76852	2.7683	0
2022-10-11 08:02:17	2.769	2.76852	2.769	0
2022-10-11 08:06:58	2.769	2.76859	2.769	0
2022-10-11 08:08:41	2.7683	2.76852	2.7683	0
2022-10-11 08:12:04	2.769	2.76859	2.769	0
2022-10-11 08:14:29	2.7683	2.76859	2.7683	0
2022-10-11 08:17:42	2.769	2.76872	2.769	0
2022-10-11 08:22:04	2.7683	2.76865	2.7683	0
2022-10-11 08:23:58	2.7697	2.76879	2.7697	0
2022-10-11 08:25:02	2.769	2.76879	2.769	0
2022-10-11 08:26:12	2.7677	2.76873	2.7677	0
2022-10-11 08:28:32	2.7677	2.7686	2.7677	0
2022-10-11 08:30:11	2.7683	2.76853	2.7683	0
2022-10-11 08:31:01	2.7683	2.76853	2.7683	0
2022-10-11 08:33:11	2.769	2.76853	2.769	0
2022-10-11 08:33:42	2.7683	2.76853	2.7683	0
2022-10-11 08:34:50	2.7684	2.76847	2.7684	0
2022-10-11 08:35:18	2.769	2.76854	2.769	0
2022-10-11 08:36:09	2.769	2.76847	2.769	0
2022-10-11 08:36:51	2.769	2.76847	2.769	0
2022-10-11 08:38:21	2.769	2.7686	2.769	0
2022-10-11 08:39:11	2.7683	2.76866	2.7683	0
2022-10-11 08:39:31	2.769	2.76873	2.769	0
2022-10-11 08:40:41	2.7684	2.76874	2.7684	0
2022-10-11 08:41:31	2.7684	2.76868	2.7684	0
2022-10-11 08:42:21	2.7697	2.76882	2.7697	0
2022-10-11 08:43:11	2.769	2.76888	2.769	0
2022-10-11 08:45:21	2.7677	2.76875	2.7677	0
2022-10-11 08:46:11	2.7683	2.76868	2.7683	0
2022-10-11 08:47:01	2.769	2.76868	2.769	0
2022-10-11 08:49:11	2.7697	2.76875	2.7697	0
2022-10-11 08:50:03	2.7671	2.76863	2.7671	0
2022-10-11 08:50:41	2.769	2.76863	2.769	0
2022-10-11 08:52:10	2.7684	2.76863	2.7684	0
2022-10-11 08:52:51	2.7677	2.76856	2.7677	0
2022-10-11 08:53:41	2.7677	2.76836	2.7677	0
2022-10-11 08:55:21	2.7684	2.7683	2.7684	0
2022-10-11 08:57:31	2.769	2.76843	2.769	0
2022-10-11 08:59:01	2.7677	2.76837	2.7677	0
2022-10-11 08:59:51	2.7697	2.76844	2.7697	0
2022-10-11 09:02:22	2.769	2.76837	2.769	0
2022-10-11 09:04:31	2.7677	2.76843	2.7677	0
2022-10-11 09:05:21	2.7683	2.76836	2.7683	0
2022-10-11 09:06:11	2.7677	2.76829	2.7677	0
2022-10-11 09:07:01	2.7684	2.76836	2.7684	0
2022-10-11 09:09:30	2.7677	2.76836	2.7677	0
2022-10-11 09:10:41	2.7684	2.76836	2.7684	0
2022-10-11 09:13:11	2.769	2.76836	2.769	0
2022-10-11 09:14:01	2.769	2.76849	2.769	0
2022-10-11 09:14:51	2.7677	2.76829	2.7677	0
2022-10-11 09:16:43	2.7683	2.76822	2.7683	0
2022-10-11 09:18:41	2.769	2.76835	2.769	0
2022-10-11 09:19:31	2.769	2.76842	2.769	0
2022-10-11 09:20:41	2.7684	2.76849	2.7684	0
2022-10-11 09:24:01	2.7684	2.76849	2.7684	0
2022-10-11 09:24:26	2.769	2.76862	2.769	0
2022-10-11 09:25:31	2.7684	2.76862	2.7684	0
2022-10-11 09:30:32	2.769	2.76862	2.769	0
2022-10-11 09:31:41	2.7677	2.76849	2.7677	0
2022-10-11 09:32:31	2.7684	2.76856	2.7684	0
2022-10-11 09:35:49	2.7677	2.7685	2.7677	0
2022-10-11 09:38:11	2.769	2.7685	2.769	0
2022-10-11 09:41:28	2.7677	2.76837	2.7677	0
2022-10-11 09:43:31	2.769	2.76843	2.769	0
2022-10-11 09:46:11	2.7671	2.7683	2.7671	0
2022-10-11 09:47:01	2.7684	2.76824	2.7684	0
2022-10-11 09:47:51	2.7684	2.76824	2.7684	0
2022-10-11 09:51:21	2.7677	2.76811	2.7677	0
2022-10-11 09:55:09	2.7684	2.76818	2.7684	0
2022-10-11 09:55:51	2.7684	2.76818	2.7684	0
2022-10-11 09:56:41	2.7684	2.76825	2.7684	0
2022-10-11 10:00:21	2.7683	2.76818	2.7683	0
2022-10-11 10:01:11	2.7684	2.76825	2.7684	0
2022-10-11 10:02:01	2.7684	2.76819	2.7684	0
2022-10-11 10:05:00	2.769	2.76838	2.769	0
2022-10-11 10:06:21	2.7677	2.76831	2.7677	0
2022-10-11 10:07:51	2.7677	2.76824	2.7677	0
2022-10-11 10:08:31	2.7684	2.76831	2.7684	0
2022-10-11 10:09:21	2.769	2.76837	2.769	0
2022-10-11 10:10:11	2.7683	2.76836	2.7683	0
2022-10-11 10:11:21	2.7684	2.76836	2.7684	0
2022-10-11 10:14:21	2.7677	2.7683	2.7677	0
2022-10-11 10:15:20	2.7684	2.7683	2.7684	0
2022-10-11 10:16:20	2.7677	2.76823	2.7677	0
2022-10-11 10:16:48	2.7677	2.7681	2.7677	0
2022-10-11 10:18:51	2.7684	2.76817	2.7684	0
2022-10-11 10:19:30	2.7684	2.76824	2.7684	0
2022-10-11 10:20:31	2.7684	2.76824	2.7684	0
2022-10-11 10:21:41	2.7684	2.76818	2.7684	0
2022-10-11 10:22:31	2.7684	2.76819	2.7684	0
2022-10-11 10:23:21	2.769	2.76825	2.769	0
2022-10-11 10:24:13	2.7677	2.76825	2.7677	0
2022-10-11 10:24:51	2.7684	2.76825	2.7684	0
2022-10-11 10:25:41	2.7684	2.76832	2.7684	0
2022-10-11 10:29:40	2.7677	2.76832	2.7677	0
2022-10-11 10:31:21	2.7684	2.76832	2.7684	0
2022-10-11 10:33:00	2.7677	2.76825	2.7677	0
2022-10-11 10:34:21	2.7677	2.76818	2.7677	0
2022-10-11 10:35:31	2.7684	2.76818	2.7684	0
2022-10-11 10:36:21	2.7684	2.76818	2.7684	0
2022-10-11 10:39:01	2.7671	2.76799	2.7671	0
2022-10-11 10:40:40	2.7684	2.76806	2.7684	0
2022-10-11 10:43:21	2.769	2.76812	2.769	0
2022-10-11 10:44:11	2.7684	2.76812	2.7684	0
2022-10-11 10:45:21	2.7684	2.76819	2.7684	0
2022-10-11 10:46:00	2.7677	2.76812	2.7677	0
2022-10-11 10:47:19	2.7684	2.76819	2.7684	0
2022-10-11 10:50:42	2.7684	2.76826	2.7684	0
2022-10-11 10:51:36	2.7684	2.76826	2.7684	0
2022-10-11 10:52:31	2.7684	2.76826	2.7684	0
2022-10-11 10:56:11	2.7684	2.76839	2.7684	0
2022-10-11 10:56:50	2.7671	2.76826	2.7671	0
2022-10-11 10:59:01	2.7684	2.7682	2.7684	0
2022-10-11 11:00:31	2.7677	2.76813	2.7677	0
2022-10-11 11:02:30	2.769	2.76819	2.769	0
2022-10-11 11:05:11	2.7677	2.76819	2.7677	0
2022-10-11 11:07:07	2.7684	2.76819	2.7684	0
2022-10-11 11:10:21	2.7677	2.76812	2.7677	0
2022-10-11 11:10:49	2.7671	2.76799	2.7671	0
2022-10-11 11:11:31	2.7684	2.76799	2.7684	0
2022-10-11 11:15:01	2.7683	2.76798	2.7683	0
2022-10-11 11:15:51	2.7684	2.76811	2.7684	0
2022-10-11 11:17:10	2.7677	2.76804	2.7677	0
2022-10-11 11:19:11	2.7684	2.76811	2.7684	0
2022-10-11 11:20:50	2.7684	2.76805	2.7684	0
2022-10-11 11:24:57	2.7684	2.76812	2.7684	0
2022-10-11 11:28:41	2.7671	2.76799	2.7671	0
2022-10-11 11:30:11	2.7684	2.76806	2.7684	0
2022-10-11 11:31:01	2.7684	2.76819	2.7684	0
2022-10-11 11:31:24	2.7671	2.76806	2.7671	0
2022-10-11 11:33:11	2.7677	2.768	2.7677	0
2022-10-11 11:36:25	2.7684	2.768	2.7684	0
2022-10-11 11:37:31	2.769	2.76813	2.769	0
2022-10-11 11:40:31	2.7684	2.76813	2.7684	0
2022-10-11 11:41:40	2.7684	2.76813	2.7684	0
2022-10-11 11:43:31	2.7677	2.76806	2.7677	0
2022-10-11 11:45:04	2.7671	2.76806	2.7671	0
2022-10-11 11:48:08	2.7684	2.76806	2.7684	0
2022-10-11 11:50:22	2.7677	2.76799	2.7677	0
2022-10-11 11:51:42	2.7677	2.76805	2.7677	0
2022-10-11 11:54:00	2.7677	2.76805	2.7677	0
2022-10-11 11:58:00	2.7684	2.76805	2.7684	0
2022-10-11 11:59:20	2.7684	2.76799	2.7684	0
2022-10-11 12:00:51	2.7671	2.76786	2.7671	0
2022-10-11 12:02:21	2.7671	2.76773	2.7671	0
2022-10-11 12:03:11	2.7677	2.76773	2.7677	0
2022-10-11 12:06:02	2.7677	2.76779	2.7677	0
2022-10-11 12:08:11	2.7671	2.76766	2.7671	0
2022-10-11 12:13:13	2.7677	2.76766	2.7677	0
2022-10-11 12:14:21	2.7671	2.7676	2.7671	0
2022-10-11 12:19:10	2.7684	2.76767	2.7684	0
2022-10-11 12:21:13	2.7684	2.76767	2.7684	0
2022-10-11 12:22:11	2.7684	2.76767	2.7684	0
2022-10-11 12:22:51	2.7671	2.76767	2.7671	0
2022-10-11 12:24:24	2.7677	2.76773	2.7677	0
2022-10-11 12:25:31	2.7684	2.7678	2.7684	0
2022-10-11 12:27:20	2.7677	2.7678	2.7677	0
2022-10-11 12:29:02	2.7677	2.76786	2.7677	0
2022-10-11 12:31:06	2.7677	2.76786	2.7677	0
2022-10-11 12:32:53	2.7671	2.76786	2.7671	0
2022-10-11 12:36:40	2.7671	2.76773	2.7671	0
2022-10-11 12:38:00	2.7671	2.7676	2.7671	0
2022-10-11 12:39:51	2.7684	2.7676	2.7684	0
2022-10-11 12:40:41	2.7677	2.76766	2.7677	0
2022-10-11 12:41:33	2.7671	2.7676	2.7671	0
2022-10-11 12:42:40	2.7677	2.76753	2.7677	0
2022-10-11 12:44:31	2.7671	2.76747	2.7671	0
2022-10-11 12:46:13	2.7677	2.76747	2.7677	0
2022-10-11 12:47:02	2.7677	2.76747	2.7677	0
2022-10-11 12:47:37	2.7684	2.7676	2.7684	0
2022-10-11 12:49:08	2.7677	2.76766	2.7677	0
2022-10-11 12:50:40	2.7671	2.76766	2.7671	0
2022-10-11 12:55:13	2.7677	2.76759	2.7677	0
2022-10-11 12:55:51	2.7677	2.76759	2.7677	0
2022-10-11 12:58:03	2.7677	2.76765	2.7677	0
2022-10-11 12:58:50	2.7677	2.76765	2.7677	0
2022-10-11 13:00:41	2.769	2.76784	2.769	0
2022-10-11 13:01:32	2.7671	2.76778	2.7671	0
2022-10-11 13:03:11	2.7677	2.76778	2.7677	0
2022-10-11 13:04:01	2.7671	2.76765	2.7671	0
2022-10-11 13:05:32	2.7677	2.76765	2.7677	0
2022-10-11 13:06:00	2.7664	2.76758	2.7664	0
2022-10-11 13:07:11	2.7671	2.76752	2.7671	0
2022-10-11 13:08:52	2.7671	2.76746	2.7671	0
2022-10-11 13:10:31	2.7684	2.76753	2.7684	0
2022-10-11 13:12:12	2.7671	2.76747	2.7671	0
2022-10-11 13:13:11	2.7664	2.76721	2.7664	0
2022-10-11 13:15:51	2.7671	2.76721	2.7671	0
2022-10-11 13:17:04	2.7671	2.76715	2.7671	0
2022-10-11 13:19:01	2.7671	2.76715	2.7671	0
2022-10-11 13:19:52	2.7671	2.76709	2.7671	0
2022-10-11 13:21:11	2.7677	2.76722	2.7677	0
2022-10-11 13:21:46	2.7677	2.76728	2.7677	0
2022-10-11 13:26:43	2.7671	2.76728	2.7671	0
2022-10-11 13:27:41	2.7677	2.76721	2.7677	0
2022-10-11 13:28:33	2.7677	2.76727	2.7677	0
2022-10-11 13:32:01	2.7677	2.7674	2.7677	0
2022-10-11 13:33:12	2.7671	2.7674	2.7671	0
2022-10-11 13:34:22	2.7671	2.7674	2.7671	0
2022-10-11 13:36:43	2.7677	2.76746	2.7677	0
2022-10-11 13:41:32	2.7664	2.76739	2.7664	0
2022-10-11 13:43:33	2.7677	2.76739	2.7677	0
2022-10-11 13:44:41	2.7684	2.76746	2.7684	0
2022-10-11 13:46:13	2.7671	2.76746	2.7671	0
2022-10-11 13:47:12	2.7677	2.76746	2.7677	0
2022-10-11 13:49:22	2.7677	2.76746	2.7677	0
2022-10-11 13:49:46	2.7664	2.76733	2.7664	0
2022-10-11 13:50:50	2.7677	2.76739	2.7677	0
2022-10-11 13:53:06	2.7671	2.76739	2.7671	0
2022-10-11 13:56:53	2.7671	2.76733	2.7671	0
2022-10-11 14:00:21	2.7677	2.76746	2.7677	0
2022-10-11 14:02:11	2.7671	2.7674	2.7671	0
2022-10-11 14:04:35	2.7671	2.76727	2.7671	0
2022-10-11 14:06:42	2.7671	2.76727	2.7671	0
2022-10-11 14:09:48	2.7671	2.76721	2.7671	0
2022-10-11 14:14:02	2.7677	2.76721	2.7677	0
2022-10-11 14:17:22	2.7677	2.76734	2.7677	0
2022-10-11 14:22:25	2.7677	2.76734	2.7677	0
2022-10-11 14:24:27	2.7671	2.76734	2.7671	0
2022-10-11 14:25:22	2.7677	2.7674	2.7677	0
2022-10-11 14:26:55	2.7677	2.7674	2.7677	0
2022-10-11 14:31:02	2.7671	2.7674	2.7671	0
2022-10-11 14:33:02	2.7671	2.7674	2.7671	0
2022-10-11 14:34:45	2.7671	2.7674	2.7671	0
2022-10-11 14:37:23	2.7671	2.7674	2.7671	0
2022-10-11 14:38:32	2.7677	2.7674	2.7677	0
2022-10-11 14:41:16	2.7671	2.76734	2.7671	0
2022-10-11 14:45:18	2.7671	2.76728	2.7671	0
2022-10-11 14:47:02	2.7671	2.76728	2.7671	0
2022-10-11 14:50:29	2.7664	2.76715	2.7664	0
2022-10-11 14:53:10	2.7671	2.76709	2.7671	0
2022-10-11 14:53:41	2.7671	2.76709	2.7671	0
2022-10-11 14:55:02	2.7677	2.76715	2.7677	0
2022-10-11 14:58:01	2.7671	2.76715	2.7671	0
2022-10-11 15:01:01	2.7677	2.76721	2.7677	0
2022-10-11 15:01:32	2.7664	2.76708	2.7664	0
2022-10-11 15:03:01	2.7677	2.76714	2.7677	0
2022-10-11 15:03:53	2.7677	2.7672	2.7677	0
2022-10-11 15:06:57	2.7677	2.76726	2.7677	0
2022-10-11 15:08:51	2.7671	2.76733	2.7671	0
2022-10-11 15:10:13	2.7664	2.76726	2.7664	0
2022-10-11 15:15:32	2.7664	2.76719	2.7664	0
2022-10-11 15:16:21	2.7677	2.76719	2.7677	0
2022-10-11 15:19:52	2.7677	2.76725	2.7677	0
2022-10-11 15:21:22	2.7671	2.76719	2.7671	0
2022-10-11 15:21:54	2.7664	2.76719	2.7664	0
2022-10-11 15:23:22	2.7677	2.76719	2.7677	0
2022-10-11 15:25:42	2.7671	2.76713	2.7671	0
2022-10-11 15:26:53	2.7671	2.76707	2.7671	0
2022-10-11 15:27:27	2.7664	2.767	2.7664	0
2022-10-11 15:29:01	2.7664	2.767	2.7664	0
2022-10-11 15:31:31	2.7664	2.767	2.7664	0
2022-10-11 15:32:41	2.7677	2.767	2.7677	0
2022-10-11 15:35:11	2.7671	2.76694	2.7671	0
2022-10-11 15:38:11	2.7664	2.76687	2.7664	0
2022-10-11 15:41:14	2.7677	2.767	2.7677	0
2022-10-11 15:42:11	2.7671	2.76694	2.7671	0
2022-10-11 15:42:51	2.7671	2.76694	2.7671	0
2022-10-11 15:43:52	2.7671	2.76694	2.7671	0
2022-10-11 15:45:08	2.7671	2.76701	2.7671	0
2022-10-11 15:45:52	2.7664	2.76701	2.7664	0
2022-10-11 15:46:26	2.7664	2.76701	2.7664	0
2022-10-11 15:49:10	2.7664	2.76688	2.7664	0
2022-10-11 15:50:44	2.7677	2.76694	2.7677	0
2022-10-11 15:55:02	2.7658	2.76688	2.7658	0
2022-10-11 15:57:01	2.7664	2.76675	2.7664	0
2022-10-11 15:57:32	2.7671	2.76675	2.7671	0
2022-10-11 15:59:21	2.7664	2.76668	2.7664	0
2022-10-11 16:00:00	2.7671	2.76668	2.7671	0
2022-10-11 16:01:31	2.7664	2.76661	2.7664	0
2022-10-11 16:02:05	2.7658	2.76655	2.7658	0
2022-10-11 16:05:51	2.7658	2.76649	2.7658	0
2022-10-11 16:06:41	2.7664	2.76649	2.7664	0
2022-10-11 16:08:21	2.7671	2.76643	2.7671	0
2022-10-11 16:09:10	2.7671	2.76656	2.7671	0
2022-10-11 16:11:41	2.7664	2.76656	2.7664	0
2022-10-11 16:13:49	2.7677	2.76662	2.7677	0
2022-10-11 16:14:40	2.7671	2.76669	2.7671	0
2022-10-11 16:17:31	2.7671	2.76669	2.7671	0
2022-10-11 16:19:31	2.7664	2.76669	2.7664	0
2022-10-11 16:21:51	2.7671	2.76682	2.7671	0
2022-10-11 16:22:41	2.7671	2.76695	2.7671	0
2022-10-11 16:23:31	2.7664	2.76695	2.7664	0
2022-10-11 16:24:10	2.7671	2.76695	2.7671	0
2022-10-11 16:24:50	2.7677	2.76701	2.7677	0
2022-10-11 16:25:50	2.7658	2.76695	2.7658	0
2022-10-11 16:26:45	2.7677	2.76695	2.7677	0
2022-10-11 16:27:51	2.7664	2.76688	2.7664	0
2022-10-11 16:29:41	2.7671	2.76688	2.7671	0
2022-10-11 16:30:31	2.7671	2.76695	2.7671	0
2022-10-11 16:31:42	2.7671	2.76695	2.7671	0
2022-10-11 16:34:20	2.7664	2.76688	2.7664	0
2022-10-11 16:36:40	2.7664	2.76688	2.7664	0
2022-10-11 16:39:11	2.7671	2.76688	2.7671	0
2022-10-11 16:40:01	2.7664	2.76675	2.7664	0
2022-10-11 16:40:51	2.7664	2.76681	2.7664	0
2022-10-11 16:41:41	2.7658	2.76662	2.7658	0
2022-10-11 16:42:51	2.7664	2.76662	2.7664	0
2022-10-11 16:44:41	2.7671	2.76662	2.7671	0
2022-10-11 16:46:20	2.7664	2.76655	2.7664	0
2022-10-11 16:51:21	2.7664	2.76648	2.7664	0
2022-10-11 16:52:32	2.7658	2.76642	2.7658	0
2022-10-11 16:53:21	2.7658	2.76636	2.7658	0
2022-10-11 16:54:13	2.7664	2.76629	2.7664	0
2022-10-11 16:54:51	2.7671	2.76636	2.7671	0
2022-10-11 16:55:41	2.7664	2.76636	2.7664	0
2022-10-11 16:57:11	2.7664	2.76642	2.7664	0
2022-10-11 16:58:25	2.7664	2.76642	2.7664	0
2022-10-11 16:59:57	2.7664	2.76635	2.7664	0
2022-10-11 17:01:11	2.7671	2.76642	2.7671	0
2022-10-11 17:01:49	2.7664	2.76642	2.7664	0
2022-10-11 17:02:31	2.7658	2.76642	2.7658	0
2022-10-11 17:05:51	2.7664	2.76648	2.7664	0
2022-10-11 17:06:41	2.7658	2.76642	2.7658	0
2022-10-11 17:08:31	2.7664	2.76635	2.7664	0
2022-10-11 17:09:41	2.7658	2.76629	2.7658	0
2022-10-11 17:10:51	2.7664	2.76629	2.7664	0
2022-10-11 17:11:41	2.7671	2.76636	2.7671	0
2022-10-11 17:12:20	2.7664	2.76636	2.7664	0
2022-10-11 17:17:23	2.7658	2.76623	2.7658	0
2022-10-11 17:18:01	2.7658	2.76617	2.7658	0
2022-10-11 17:19:29	2.7658	2.76617	2.7658	0
2022-10-11 17:21:51	2.7664	2.76617	2.7664	0
2022-10-11 17:23:01	2.7664	2.76623	2.7664	0
2022-10-11 17:23:51	2.7658	2.76617	2.7658	0
2022-10-11 17:26:41	2.7664	2.76623	2.7664	0
2022-10-11 17:27:32	2.7658	2.76617	2.7658	0
2022-10-11 17:28:40	2.7658	2.76604	2.7658	0
2022-10-11 17:30:05	2.7658	2.76598	2.7658	0
2022-10-11 17:32:21	2.7664	2.76604	2.7664	0
2022-10-11 17:33:11	2.7664	2.7661	2.7664	0
2022-10-11 17:37:10	2.7658	2.7661	2.7658	0
2022-10-11 17:38:31	2.7664	2.7661	2.7664	0
2022-10-11 17:42:21	2.7664	2.7661	2.7664	0
2022-10-11 17:43:11	2.7651	2.76603	2.7651	0
2022-10-11 17:44:01	2.7651	2.7659	2.7651	0
2022-10-11 17:44:51	2.7664	2.76596	2.7664	0
2022-10-11 17:45:42	2.7664	2.76602	2.7664	0
2022-10-11 17:50:43	2.7658	2.76602	2.7658	0
2022-10-11 17:51:21	2.7671	2.76609	2.7671	0
2022-10-11 17:54:12	2.7664	2.76609	2.7664	0
2022-10-11 17:54:52	2.7664	2.76615	2.7664	0
2022-10-11 17:56:23	2.7664	2.76615	2.7664	0
2022-10-11 17:58:21	2.7664	2.76615	2.7664	0
2022-10-11 17:58:57	2.7658	2.76622	2.7658	0
2022-10-11 17:59:51	2.7664	2.76635	2.7664	0
2022-10-11 18:00:41	2.7664	2.76635	2.7664	0
2022-10-11 18:02:31	2.7657	2.76628	2.7657	0
2022-10-11 18:03:21	2.7671	2.76641	2.7671	0
2022-10-11 18:04:11	2.7664	2.76634	2.7664	0
2022-10-11 18:05:21	2.7664	2.76634	2.7664	0
2022-10-11 18:06:11	2.7658	2.76628	2.7658	0
2022-10-11 18:09:51	2.7658	2.76622	2.7658	0
2022-10-11 18:13:21	2.7664	2.76622	2.7664	0
2022-10-11 18:16:41	2.7658	2.76622	2.7658	0
2022-10-11 18:18:53	2.7664	2.76622	2.7664	0
2022-10-11 18:20:31	2.7664	2.76622	2.7664	0
2022-10-11 18:21:21	2.7664	2.76629	2.7664	0
2022-10-11 18:22:51	2.7664	2.76622	2.7664	0
2022-10-11 18:23:41	2.7658	2.76616	2.7658	0
2022-10-11 18:25:31	2.7664	2.76616	2.7664	0
2022-10-11 18:27:41	2.7664	2.76622	2.7664	0
2022-10-11 18:28:31	2.7658	2.76622	2.7658	0
2022-10-11 18:29:21	2.7658	2.76616	2.7658	0
2022-10-11 18:29:59	2.7658	2.76616	2.7658	0
2022-10-11 18:33:20	2.7658	2.7661	2.7658	0
2022-10-11 18:34:31	2.7658	2.76604	2.7658	0
2022-10-11 18:36:43	2.7651	2.76591	2.7651	0
2022-10-11 18:38:23	2.7664	2.76591	2.7664	0
2022-10-11 18:39:21	2.7664	2.76597	2.7664	0
2022-10-11 18:40:01	2.7658	2.76591	2.7658	0
2022-10-11 18:42:13	2.7664	2.76591	2.7664	0
2022-10-11 18:43:11	2.7664	2.76597	2.7664	0
2022-10-11 18:46:00	2.7664	2.76603	2.7664	0
2022-10-11 18:46:40	2.7651	2.76596	2.7651	0
2022-10-11 18:48:01	2.7671	2.76609	2.7671	0
2022-10-11 18:49:22	2.7664	2.76615	2.7664	0
2022-10-11 18:50:53	2.7664	2.76628	2.7664	0
2022-10-11 18:51:36	2.7664	2.76628	2.7664	0
2022-10-11 18:53:11	2.7664	2.76628	2.7664	0
2022-10-11 18:54:01	2.7664	2.76634	2.7664	0
2022-10-11 18:55:32	2.7671	2.76641	2.7671	0
2022-10-11 18:56:23	2.7664	2.76641	2.7664	0
2022-10-11 18:57:32	2.7671	2.76648	2.7671	0
2022-10-11 18:59:00	2.7658	2.76655	2.7658	0
2022-10-11 19:00:21	2.7651	2.76635	2.7651	0
2022-10-11 19:01:13	2.7651	2.76622	2.7651	0
2022-10-11 19:02:53	2.7651	2.76609	2.7651	0
2022-10-11 19:03:51	2.7658	2.76603	2.7658	0
2022-10-11 19:08:11	2.7651	2.7659	2.7651	0
2022-10-11 19:09:03	2.7658	2.76584	2.7658	0
2022-10-11 19:11:42	2.7651	2.76564	2.7651	0
2022-10-11 19:12:21	2.7664	2.76564	2.7664	0
2022-10-11 19:13:11	2.7657	2.7655	2.7657	0
2022-10-11 19:14:01	2.7664	2.76556	2.7664	0
2022-10-11 19:14:51	2.7651	2.76556	2.7651	0
2022-10-11 19:15:29	2.7658	2.76563	2.7658	0
2022-10-11 19:17:14	2.7651	2.76563	2.7651	0
2022-10-11 19:18:41	2.7651	2.76556	2.7651	0
2022-10-11 19:20:16	2.7644	2.76549	2.7644	0
2022-10-11 19:21:21	2.7657	2.76548	2.7657	0
2022-10-11 19:22:11	2.7651	2.76548	2.7651	0
2022-10-11 19:24:52	2.7664	2.76548	2.7664	0
2022-10-11 19:26:42	2.7664	2.76555	2.7664	0
2022-10-11 19:27:41	2.7658	2.76549	2.7658	0
2022-10-11 19:28:33	2.7651	2.76549	2.7651	0
2022-10-11 19:29:51	2.7651	2.76542	2.7651	0
2022-10-11 19:30:42	2.7651	2.76542	2.7651	0
2022-10-11 19:31:51	2.7658	2.76549	2.7658	0
2022-10-11 19:32:10	2.7651	2.76556	2.7651	0
2022-10-11 19:33:21	2.7658	2.76557	2.7658	0
2022-10-11 19:34:12	2.7658	2.76564	2.7658	0
2022-10-11 19:35:11	2.7664	2.76564	2.7664	0
2022-10-11 19:37:01	2.7651	2.76551	2.7651	0
2022-10-11 19:37:53	2.7651	2.76544	2.7651	0
2022-10-11 19:42:01	2.7658	2.76551	2.7658	0
2022-10-11 19:42:43	2.7658	2.76558	2.7658	0
2022-10-11 19:43:15	2.7651	2.76558	2.7651	0
2022-10-11 19:47:23	2.7651	2.76551	2.7651	0
2022-10-11 19:48:32	2.7658	2.76558	2.7658	0
2022-10-11 19:50:33	2.7658	2.76558	2.7658	0
2022-10-11 19:51:42	2.7664	2.76564	2.7664	0
2022-10-11 19:52:13	2.7658	2.76558	2.7658	0
2022-10-11 19:54:39	2.7651	2.76558	2.7651	0
2022-10-11 19:55:47	2.7657	2.76564	2.7657	0
2022-10-11 19:56:23	2.7657	2.76563	2.7657	0
2022-10-11 19:58:03	2.7651	2.76556	2.7651	0
2022-10-11 20:01:11	2.7651	2.76556	2.7651	0
2022-10-11 20:03:43	2.7651	2.76556	2.7651	0
2022-10-11 20:06:47	2.7645	2.76543	2.7645	0
2022-10-11 20:11:48	2.7658	2.76543	2.7658	0
2022-10-11 20:13:33	2.7651	2.7653	2.7651	0
2022-10-11 20:14:51	2.7658	2.7653	2.7658	0
2022-10-11 20:19:53	2.7664	2.76543	2.7664	0
2022-10-11 20:20:51	2.7651	2.76537	2.7651	0
2022-10-11 20:23:48	2.7651	2.76531	2.7651	0
2022-10-11 20:24:51	2.7658	2.76538	2.7658	0
2022-10-11 20:25:27	2.7658	2.76545	2.7658	0
2022-10-11 20:30:31	2.7644	2.76538	2.7644	0
2022-10-11 20:30:53	2.7651	2.76544	2.7651	0
2022-10-11 20:32:39	2.7645	2.76531	2.7645	0
2022-10-11 20:37:21	2.7657	2.76537	2.7657	0
2022-10-11 20:42:22	2.7657	2.76536	2.7657	0
2022-10-11 20:46:32	2.7651	2.76523	2.7651	0
2022-10-11 20:49:50	2.7651	2.76523	2.7651	0
2022-10-11 20:51:24	2.7658	2.7653	2.7658	0
2022-10-11 20:52:31	2.7651	2.76523	2.7651	0
2022-10-11 20:53:53	2.7657	2.76522	2.7657	0
2022-10-11 20:54:51	2.7651	2.76529	2.7651	0
2022-10-11 20:59:55	2.7657	2.76535	2.7657	0
2022-10-11 21:04:55	2.7651	2.76541	2.7651	0
2022-10-11 21:09:56	2.7651	2.76535	2.7651	0
2022-10-11 21:14:57	2.7651	2.76529	2.7651	0
2022-10-11 21:18:02	2.7658	2.76536	2.7658	0
2022-10-11 21:19:43	2.7651	2.76536	2.7651	0
2022-10-11 21:24:54	2.7658	2.76536	2.7658	0
2022-10-11 21:29:53	2.7657	2.76542	2.7657	0
2022-10-11 21:31:11	2.7644	2.76529	2.7644	0
2022-10-11 21:36:11	2.7651	2.76529	2.7651	0
2022-10-11 21:36:51	2.7651	2.76523	2.7651	0
2022-10-11 21:41:10	2.7651	2.76523	2.7651	0
2022-10-11 21:42:21	2.7658	2.7653	2.7658	0
2022-10-11 21:43:10	2.7651	2.7653	2.7651	0
2022-10-11 21:48:11	2.7658	2.7653	2.7658	0
2022-10-11 21:50:52	2.7657	2.76536	2.7657	0
2022-10-11 21:51:33	2.7644	2.76522	2.7644	0
2022-10-11 21:55:15	2.7644	2.76509	2.7644	0
2022-10-11 21:59:40	2.7651	2.76516	2.7651	0
2022-10-11 22:04:43	2.7645	2.7651	2.7645	0
2022-10-11 22:08:12	2.7651	2.7651	2.7651	0
2022-10-11 22:13:14	2.7651	2.7651	2.7651	0
2022-10-11 22:16:33	2.7651	2.76503	2.7651	0
2022-10-11 22:18:23	2.7651	2.76503	2.7651	0
2022-10-11 22:20:55	2.7651	2.76496	2.7651	0
2022-10-11 22:24:59	2.7651	2.7649	2.7651	0
2022-10-11 22:27:31	2.7645	2.76491	2.7645	0
2022-10-11 22:29:51	2.7645	2.76492	2.7645	0
2022-10-11 22:32:30	2.7645	2.76486	2.7645	0
2022-10-11 22:33:51	2.7658	2.76499	2.7658	0
2022-10-11 22:34:41	2.7651	2.76499	2.7651	0
2022-10-11 22:35:31	2.7645	2.76493	2.7645	0
2022-10-11 22:36:21	2.7638	2.7648	2.7638	0
2022-10-11 22:38:51	2.7645	2.76474	2.7645	0
2022-10-11 22:40:56	2.7645	2.76468	2.7645	0
2022-10-11 22:42:41	2.7651	2.76468	2.7651	0
2022-10-11 22:43:20	2.7638	2.76461	2.7638	0
2022-10-11 22:44:20	2.7651	2.76467	2.7651	0
2022-10-11 22:45:51	2.7645	2.76467	2.7645	0
2022-10-11 22:46:41	2.7651	2.7646	2.7651	0
2022-10-11 22:49:11	2.7651	2.7646	2.7651	0
2022-10-11 22:50:01	2.7644	2.76459	2.7644	0
2022-10-11 22:50:51	2.7644	2.76465	2.7644	0
2022-10-11 22:51:41	2.7644	2.76464	2.7644	0
2022-10-11 22:52:16	2.7644	2.76463	2.7644	0
2022-10-11 22:54:12	2.7651	2.76463	2.7651	0
2022-10-11 22:57:20	2.7638	2.76463	2.7638	0
2022-10-11 22:59:11	2.7651	2.76463	2.7651	0
2022-10-11 23:00:01	2.7651	2.76469	2.7651	0
2022-10-11 23:00:51	2.7645	2.76463	2.7645	0
2022-10-11 23:01:41	2.7638	2.7645	2.7638	0
2022-10-11 23:03:20	2.7638	2.76444	2.7638	0
2022-10-11 23:04:50	2.7651	2.76451	2.7651	0
2022-10-11 23:06:01	2.7645	2.76452	2.7645	0
2022-10-11 23:07:11	2.7651	2.76459	2.7651	0
2022-10-11 23:08:01	2.7645	2.76453	2.7645	0
2022-10-11 23:08:51	2.7651	2.76466	2.7651	0
2022-10-11 23:09:41	2.7638	2.76453	2.7638	0
2022-10-11 23:10:31	2.7645	2.76447	2.7645	0
2022-10-11 23:11:21	2.7645	2.76447	2.7645	0
2022-10-11 23:13:31	2.7645	2.76454	2.7645	0
2022-10-11 23:14:41	2.7651	2.76467	2.7651	0
2022-10-11 23:15:31	2.7658	2.76474	2.7658	0
2022-10-11 23:16:23	2.7638	2.76467	2.7638	0
2022-10-11 23:17:02	2.7638	2.76454	2.7638	0
2022-10-11 23:18:40	2.7651	2.7646	2.7651	0
2022-10-11 23:21:41	2.7638	2.76447	2.7638	0
2022-10-11 23:22:31	2.7638	2.76447	2.7638	0
2022-10-11 23:23:10	2.7658	2.7646	2.7658	0
2022-10-11 23:24:29	2.7645	2.7646	2.7645	0
2022-10-11 23:26:40	2.7645	2.7646	2.7645	0
2022-10-11 23:29:11	2.7645	2.76454	2.7645	0
2022-10-11 23:33:20	2.7651	2.76447	2.7651	0
2022-10-11 23:37:31	2.7638	2.76447	2.7638	0
2022-10-11 23:39:21	2.7644	2.76453	2.7644	0
2022-10-11 23:41:31	2.7651	2.76453	2.7651	0
2022-10-11 23:42:21	2.7645	2.7646	2.7645	0
2022-10-11 23:43:51	2.7638	2.7646	2.7638	0
2022-10-11 23:44:41	2.7638	2.7644	2.7638	0
2022-10-11 23:45:31	2.7638	2.76433	2.7638	0
2022-10-11 23:47:50	2.7645	2.76433	2.7645	0
2022-10-11 23:49:41	2.7645	2.76433	2.7645	0
2022-10-11 23:50:31	2.7645	2.76427	2.7645	0
2022-10-11 23:52:42	2.7645	2.76434	2.7645	0
2022-10-11 23:54:32	2.7644	2.76434	2.7644	0
2022-10-11 23:55:10	2.7644	2.76427	2.7644	0
2022-10-11 23:56:50	2.7645	2.76427	2.7645	0
2022-10-11 23:58:11	2.7631	2.7642	2.7631	0
2022-10-11 23:59:01	2.7638	2.7642	2.7638	0
2022-10-11 23:59:51	2.7638	2.7642	2.7638	0
2022-10-12 00:03:31	2.7645	2.7642	2.7645	0
2022-10-12 00:07:41	2.7657	2.76432	2.7657	0
2022-10-12 00:10:30	2.7651	2.76438	2.7651	0
2022-10-12 00:11:50	2.7631	2.76424	2.7631	0
2022-10-12 00:14:51	2.7644	2.76424	2.7644	0
2022-10-12 00:15:41	2.7644	2.76424	2.7644	0
2022-10-12 00:17:20	2.7651	2.7643	2.7651	0
2022-10-12 00:19:30	2.7638	2.76437	2.7638	0
2022-10-12 00:21:21	2.7638	2.76437	2.7638	0
2022-10-12 00:22:31	2.7638	2.76437	2.7638	0
2022-10-12 00:23:21	2.7645	2.76437	2.7645	0
2022-10-12 00:26:41	2.7631	2.76411	2.7631	0
2022-10-12 00:28:31	2.7631	2.76391	2.7631	0
2022-10-12 00:31:30	2.7638	2.76398	2.7638	0
2022-10-12 00:33:21	2.7631	2.76385	2.7631	0
2022-10-12 00:35:31	2.7645	2.76386	2.7645	0
2022-10-12 00:36:40	2.7644	2.76379	2.7644	0
2022-10-12 00:37:17	2.7631	2.76372	2.7631	0
2022-10-12 00:41:10	2.7631	2.76365	2.7631	0
2022-10-12 00:42:01	2.7645	2.76372	2.7645	0
2022-10-12 00:42:51	2.7638	2.76365	2.7638	0
2022-10-12 00:46:31	2.7638	2.76372	2.7638	0
2022-10-12 00:47:21	2.7645	2.76386	2.7645	0
2022-10-12 00:48:12	2.7638	2.76386	2.7638	0
2022-10-12 00:48:46	2.7638	2.76393	2.7638	0
2022-10-12 00:50:32	2.7631	2.76379	2.7631	0
2022-10-12 00:52:31	2.7631	2.76366	2.7631	0
2022-10-12 00:53:23	2.7645	2.7638	2.7645	0
2022-10-12 00:54:23	2.7631	2.7638	2.7631	0
2022-10-12 00:56:41	2.7645	2.7638	2.7645	0
2022-10-12 00:57:31	2.7644	2.76386	2.7644	0
2022-10-12 00:58:21	2.7651	2.76399	2.7651	0
2022-10-12 01:03:30	2.7638	2.76392	2.7638	0
2022-10-12 01:04:21	2.7644	2.76398	2.7644	0
2022-10-12 01:05:11	2.7644	2.76404	2.7644	0
2022-10-12 01:06:25	2.7638	2.76411	2.7638	0
2022-10-12 01:08:41	2.7645	2.76425	2.7645	0
2022-10-12 01:09:31	2.7645	2.76425	2.7645	0
2022-10-12 01:12:21	2.7638	2.76432	2.7638	0
2022-10-12 01:13:11	2.7638	2.76425	2.7638	0
2022-10-12 01:15:41	2.7638	2.76419	2.7638	0
2022-10-12 01:16:31	2.7645	2.76413	2.7645	0
2022-10-12 01:17:21	2.7631	2.76406	2.7631	0
2022-10-12 01:18:11	2.7631	2.76393	2.7631	0
2022-10-12 01:19:01	2.7638	2.76387	2.7638	0
2022-10-12 01:20:56	2.7631	2.7638	2.7631	0
2022-10-12 01:21:56	2.7644	2.76379	2.7644	0
2022-10-12 01:23:56	2.7638	2.76372	2.7638	0
2022-10-12 01:25:36	2.7631	2.76365	2.7631	0
2022-10-12 01:27:53	2.7638	2.76365	2.7638	0
2022-10-12 01:29:07	2.7638	2.76365	2.7638	0
2022-10-12 01:31:46	2.7645	2.76365	2.7645	0
2022-10-12 01:32:55	2.7631	2.76365	2.7631	0
2022-10-12 01:37:59	2.7631	2.76365	2.7631	0
2022-10-12 01:38:40	2.7638	2.76365	2.7638	0
2022-10-12 01:43:47	2.7644	2.76378	2.7644	0
2022-10-12 01:48:51	2.7631	2.76365	2.7631	0
2022-10-12 01:53:51	2.7638	2.76365	2.7638	0
2022-10-12 01:58:52	2.7631	2.76365	2.7631	0
2022-10-12 02:03:52	2.7625	2.76352	2.7625	0
2022-10-12 02:08:52	2.7638	2.76352	2.7638	0
2022-10-12 02:13:55	2.7638	2.76345	2.7638	0
2022-10-12 02:18:59	2.7631	2.76345	2.7631	0
2022-10-12 02:23:54	2.7625	2.76339	2.7625	0
2022-10-12 02:28:56	2.7638	2.76339	2.7638	0
2022-10-12 02:33:57	2.7644	2.76339	2.7644	0
2022-10-12 02:38:58	2.7631	2.76339	2.7631	0
2022-10-12 02:43:57	2.7625	2.76326	2.7625	0
2022-10-12 02:45:06	2.7631	2.76326	2.7631	0
2022-10-12 02:50:06	2.7638	2.76339	2.7638	0
2022-10-12 02:52:20	2.7631	2.76332	2.7631	0
2022-10-12 02:57:23	2.7638	2.76332	2.7638	0
2022-10-12 02:59:48	2.7618	2.76319	2.7618	0
2022-10-12 02:59:57	2.7638	2.76332	2.7638	0
2022-10-12 03:05:01	2.7631	2.76325	2.7631	0
2022-10-12 03:10:03	2.7631	2.76312	2.7631	0
2022-10-12 03:12:24	2.7631	2.76312	2.7631	0
2022-10-12 03:17:24	2.7631	2.76318	2.7631	0
2022-10-12 03:22:28	2.7638	2.76325	2.7638	0
2022-10-12 03:22:45	2.7618	2.76305	2.7618	0
2022-10-12 03:23:18	2.7638	2.76312	2.7638	0
2022-10-12 03:27:15	2.7631	2.76305	2.7631	0
2022-10-12 03:32:19	2.7625	2.76312	2.7625	0
2022-10-12 03:37:23	2.7638	2.76312	2.7638	0
2022-10-12 03:37:28	2.7618	2.76299	2.7618	0
2022-10-12 03:39:01	2.7638	2.76306	2.7638	0
2022-10-12 03:40:12	2.7618	2.76293	2.7618	0
2022-10-12 03:40:21	2.7638	2.763	2.7638	0
2022-10-12 03:41:06	2.7618	2.7628	2.7618	0
2022-10-12 03:41:31	2.7638	2.763	2.7638	0
2022-10-12 03:42:29	2.7618	2.7628	2.7618	0
2022-10-12 03:43:48	2.7625	2.76274	2.7625	0
2022-10-12 03:48:52	2.7638	2.76287	2.7638	0
2022-10-12 03:49:29	2.7618	2.76267	2.7618	0
2022-10-12 03:50:44	2.7638	2.76287	2.7638	0
2022-10-12 03:54:32	2.7618	2.76267	2.7618	0
2022-10-12 03:54:50	2.7638	2.76287	2.7638	0
2022-10-12 03:55:18	2.7618	2.76267	2.7618	0
2022-10-12 03:55:23	2.7638	2.76287	2.7638	0
2022-10-12 03:55:44	2.7618	2.76267	2.7618	0
2022-10-12 03:58:23	2.7631	2.7628	2.7631	0
2022-10-12 04:03:26	2.7631	2.76286	2.7631	0
2022-10-12 04:07:29	2.7618	2.76266	2.7618	0
2022-10-12 04:07:51	2.7638	2.76286	2.7638	0
2022-10-12 04:08:44	2.7618	2.76266	2.7618	0
2022-10-12 04:08:48	2.7638	2.76286	2.7638	0
2022-10-12 04:10:02	2.7618	2.76266	2.7618	0
2022-10-12 04:10:26	2.7638	2.76286	2.7638	0
2022-10-12 04:10:52	2.7618	2.76266	2.7618	0
2022-10-12 04:11:08	2.7638	2.76286	2.7638	0
2022-10-12 04:11:45	2.7612	2.76267	2.7612	0
2022-10-12 04:12:03	2.7638	2.76274	2.7638	0
2022-10-12 04:13:05	2.7618	2.76274	2.7618	0
2022-10-12 04:13:21	2.7638	2.76274	2.7638	0
2022-10-12 04:13:44	2.7625	2.76281	2.7625	0
2022-10-12 04:17:24	2.7625	2.76268	2.7625	0
2022-10-12 04:18:53	2.7618	2.76268	2.7618	0
2022-10-12 04:19:58	2.7638	2.76268	2.7638	0
2022-10-12 04:20:44	2.7618	2.76268	2.7618	0
2022-10-12 04:21:09	2.7638	2.76268	2.7638	0
2022-10-12 04:21:25	2.7618	2.76274	2.7618	0
2022-10-12 04:22:57	2.7631	2.76267	2.7631	0
2022-10-12 04:26:39	2.7618	2.76267	2.7618	0
2022-10-12 04:27:29	2.7638	2.76267	2.7638	0
2022-10-12 04:28:09	2.7625	2.76267	2.7625	0
2022-10-12 04:33:13	2.7631	2.76273	2.7631	0
2022-10-12 04:38:14	2.7625	2.7628	2.7625	0
2022-10-12 04:44:13	2.7618	2.7626	2.7618	0
2022-10-12 04:47:42	2.7638	2.7628	2.7638	0
2022-10-12 04:47:46	2.7618	2.7626	2.7618	0
2022-10-12 04:49:13	2.7638	2.7628	2.7638	0
2022-10-12 04:51:01	2.7618	2.76267	2.7618	0
2022-10-12 04:51:18	2.7638	2.76287	2.7638	0
2022-10-12 04:51:30	2.7618	2.76267	2.7618	0
2022-10-12 04:52:33	2.7631	2.76273	2.7631	0
2022-10-12 04:57:36	2.7618	2.7626	2.7618	0
2022-10-12 05:01:09	2.7625	2.7626	2.7625	0
2022-10-12 05:06:11	2.7625	2.76267	2.7625	0
2022-10-12 05:11:14	2.7618	2.76247	2.7618	0
2022-10-12 05:12:43	2.7631	2.7626	2.7631	0
2022-10-12 05:14:12	2.7605	2.76227	2.7605	0
2022-10-12 05:18:16	2.7584	2.76193	2.7584	0
2022-10-12 05:23:17	2.7584	2.76139	2.7584	0
2022-10-12 05:24:39	2.7583	2.76104	2.7583	0
2022-10-12 05:25:20	2.7577	2.7605	2.7577	0
2022-10-12 05:26:21	2.757	2.76002	2.757	0
2022-10-12 05:30:20	2.7569	2.75946	2.7569	0
2022-10-12 05:31:00	2.7576	2.75897	2.7576	0
2022-10-12 05:31:51	2.7569	2.75848	2.7569	0
2022-10-12 05:32:41	2.7576	2.75793	2.7576	0
2022-10-12 05:34:21	2.7569	2.75757	2.7569	0
2022-10-12 05:35:31	2.7568	2.75741	2.7568	0
2022-10-12 05:36:42	2.7562	2.75719	2.7562	0
2022-10-12 05:37:15	2.7562	2.75698	2.7562	0
2022-10-12 05:38:04	2.7568	2.75689	2.7568	0
2022-10-12 05:39:31	2.7568	2.75687	2.7568	0
2022-10-12 05:40:31	2.7561	2.75679	2.7561	0
2022-10-12 05:40:50	2.7561	2.75664	2.7561	0
2022-10-12 05:42:01	2.7568	2.75663	2.7568	0
2022-10-12 05:42:51	2.7568	2.75655	2.7568	0
2022-10-12 05:43:41	2.7568	2.75654	2.7568	0
2022-10-12 05:44:31	2.7561	2.75647	2.7561	0
2022-10-12 05:45:21	2.7561	2.75646	2.7561	0
2022-10-12 05:46:36	2.7567	2.75651	2.7567	0
2022-10-12 05:47:26	2.7567	2.7565	2.7567	0
2022-10-12 05:49:10	2.7553	2.75635	2.7553	0
2022-10-12 05:53:52	2.7553	2.75627	2.7553	0
2022-10-12 05:55:42	2.7547	2.75613	2.7547	0
2022-10-12 05:58:20	2.7553	2.75598	2.7553	0
2022-10-12 06:03:21	2.7553	2.75583	2.7553	0
2022-10-12 06:04:13	2.7546	2.75561	2.7546	0
2022-10-12 06:05:39	2.7552	2.75552	2.7552	0
2022-10-12 06:06:09	2.7546	2.75537	2.7546	0
2022-10-12 06:06:36	2.7546	2.75516	2.7546	0
2022-10-12 06:09:51	2.7532	2.75481	2.7532	0
2022-10-12 06:11:21	2.7539	2.75467	2.7539	0
2022-10-12 06:11:49	2.7532	2.75446	2.7532	0
2022-10-12 06:13:30	2.7539	2.75438	2.7539	0
2022-10-12 06:14:19	2.7532	2.75417	2.7532	0
2022-10-12 06:19:23	2.7531	2.75395	2.7531	0
2022-10-12 06:19:55	2.7531	2.7538	2.7531	0
2022-10-12 06:22:02	2.7538	2.75366	2.7538	0
2022-10-12 06:23:30	2.7531	2.75351	2.7531	0
2022-10-12 06:26:26	2.7531	2.75336	2.7531	0
2022-10-12 06:31:27	2.7537	2.75341	2.7537	0
2022-10-12 06:35:51	2.7551	2.75353	2.7551	0
2022-10-12 06:36:20	2.7544	2.75365	2.7544	0
2022-10-12 06:38:42	2.7544	2.7537	2.7544	0
2022-10-12 06:41:15	2.7551	2.75389	2.7551	0
2022-10-12 06:42:10	2.7558	2.75416	2.7558	0
2022-10-12 06:47:14	2.7572	2.75457	2.7572	0
2022-10-12 06:51:56	2.7572	2.75491	2.7572	0
2022-10-12 06:52:37	2.7566	2.75526	2.7566	0
2022-10-12 06:53:22	2.7566	2.75561	2.7566	0
2022-10-12 06:53:49	2.7579	2.75603	2.7579	0
2022-10-12 06:57:21	2.758	2.75632	2.758	0
2022-10-12 06:59:31	2.7573	2.75661	2.7573	0
2022-10-12 07:00:33	2.7567	2.75684	2.7567	0
2022-10-12 07:02:31	2.7553	2.75686	2.7553	0
2022-10-12 07:03:17	2.7547	2.75675	2.7547	0
2022-10-12 07:04:21	2.7553	2.75656	2.7553	0
2022-10-12 07:06:39	2.7547	2.75631	2.7547	0
2022-10-12 07:08:40	2.7546	2.75611	2.7546	0
2022-10-12 07:10:21	2.7539	2.75584	2.7539	0
2022-10-12 07:10:49	2.7539	2.75544	2.7539	0
2022-10-12 07:13:55	2.7539	2.75503	2.7539	0
2022-10-12 07:17:22	2.7532	2.75462	2.7532	0
2022-10-12 07:18:41	2.7545	2.7544	2.7545	0
2022-10-12 07:23:11	2.7525	2.75412	2.7525	0
2022-10-12 07:24:27	2.7545	2.7541	2.7545	0
2022-10-12 07:24:33	2.7525	2.75382	2.7525	0
2022-10-12 07:25:01	2.7532	2.75367	2.7532	0
2022-10-12 07:29:33	2.7525	2.75346	2.7525	0
2022-10-12 07:30:45	2.7531	2.75338	2.7531	0
2022-10-12 07:34:08	2.7544	2.75343	2.7544	0
2022-10-12 07:35:22	2.7538	2.75342	2.7538	0
2022-10-12 07:36:57	2.7558	2.75368	2.7558	0
2022-10-12 07:42:01	2.7552	2.75375	2.7552	0
2022-10-12 07:43:21	2.7552	2.75402	2.7552	0
2022-10-12 07:47:21	2.7552	2.75409	2.7552	0
2022-10-12 07:49:49	2.7579	2.75463	2.7579	0
2022-10-12 07:51:34	2.7566	2.75497	2.7566	0
2022-10-12 07:52:27	2.7573	2.75545	2.7573	0
2022-10-12 07:53:19	2.7566	2.7558	2.7566	0
2022-10-12 07:56:37	2.7573	2.75609	2.7573	0
2022-10-12 07:58:11	2.7567	2.75638	2.7567	0
2022-10-12 07:59:00	2.7567	2.75647	2.7567	0
2022-10-12 08:04:12	2.758	2.75675	2.758	0
2022-10-12 08:05:21	2.7574	2.75697	2.7574	0
2022-10-12 08:08:35	2.7588	2.75733	2.7588	0
2022-10-12 08:09:30	2.7581	2.75735	2.7581	0
2022-10-12 08:10:52	2.7574	2.75743	2.7574	0
2022-10-12 08:11:42	2.7581	2.75751	2.7581	0
2022-10-12 08:14:04	2.7594	2.75779	2.7594	0
2022-10-12 08:16:03	2.7594	2.758	2.7594	0
2022-10-12 08:16:58	2.7588	2.75821	2.7588	0
2022-10-12 08:19:45	2.7595	2.75849	2.7595	0
2022-10-12 08:24:48	2.7602	2.75871	2.7602	0
2022-10-12 08:27:02	2.7602	2.75899	2.7602	0
2022-10-12 08:29:23	2.7596	2.75907	2.7596	0
2022-10-12 08:34:27	2.7603	2.75929	2.7603	0
2022-10-12 08:36:03	2.7603	2.75958	2.7603	0
2022-10-12 08:37:51	2.761	2.75987	2.761	0
2022-10-12 08:39:13	2.761	2.76003	2.761	0
2022-10-12 08:40:16	2.761	2.76019	2.761	0
2022-10-12 08:40:40	2.761	2.76041	2.761	0
2022-10-12 08:42:45	2.761	2.76056	2.761	0
2022-10-12 08:44:13	2.7603	2.76057	2.7603	0
2022-10-12 08:45:10	2.761	2.76065	2.761	0
2022-10-12 08:47:21	2.761	2.76079	2.761	0
2022-10-12 08:49:16	2.761	2.76086	2.761	0
2022-10-12 08:50:40	2.7604	2.76087	2.7604	0
2022-10-12 08:51:49	2.7617	2.76094	2.7617	0
2022-10-12 08:53:00	2.7611	2.76095	2.7611	0
2022-10-12 08:53:24	2.7611	2.76096	2.7611	0
2022-10-12 08:55:22	2.7617	2.76103	2.7617	0
2022-10-12 08:56:22	2.7611	2.76104	2.7611	0
2022-10-12 08:56:55	2.7617	2.76118	2.7617	0
2022-10-12 08:58:11	2.7604	2.76112	2.7604	0
2022-10-12 08:58:39	2.7604	2.76106	2.7604	0
2022-10-12 09:00:39	2.7604	2.761	2.7604	0
2022-10-12 09:04:12	2.7604	2.761	2.7604	0
2022-10-12 09:05:05	2.7604	2.76087	2.7604	0
2022-10-12 09:07:12	2.7597	2.76073	2.7597	0
2022-10-12 09:11:15	2.7604	2.76066	2.7604	0
2022-10-12 09:14:50	2.7617	2.76066	2.7617	0
2022-10-12 09:16:22	2.7618	2.76073	2.7618	0
2022-10-12 09:17:05	2.7618	2.76074	2.7618	0
2022-10-12 09:17:46	2.7624	2.76094	2.7624	0
2022-10-12 09:18:34	2.7624	2.76114	2.7624	0
2022-10-12 09:18:57	2.7618	2.76128	2.7618	0
2022-10-12 09:23:42	2.7624	2.76148	2.7624	0
2022-10-12 09:26:15	2.7618	2.76162	2.7618	0
2022-10-12 09:27:01	2.7618	2.76183	2.7618	0
2022-10-12 09:28:27	2.7631	2.7621	2.7631	0
2022-10-12 09:33:27	2.7605	2.76198	2.7605	0
2022-10-12 09:38:31	2.7618	2.76198	2.7618	0
2022-10-12 09:41:55	2.7618	2.76198	2.7618	0
2022-10-12 09:46:59	2.7625	2.76199	2.7625	0
2022-10-12 09:51:44	2.7618	2.76193	2.7618	0
2022-10-12 09:53:24	2.7612	2.76187	2.7612	0
2022-10-12 09:53:45	2.7618	2.76181	2.7618	0
2022-10-12 09:54:21	2.7625	2.76188	2.7625	0
2022-10-12 09:56:40	2.7619	2.76189	2.7619	0
2022-10-12 09:57:20	2.7619	2.76177	2.7619	0
2022-10-12 10:01:38	2.7612	2.76184	2.7612	0
2022-10-12 10:01:44	2.7632	2.76198	2.7632	0
2022-10-12 10:01:55	2.7612	2.76192	2.7612	0
2022-10-12 10:03:30	2.7612	2.76179	2.7612	0
2022-10-12 10:05:11	2.7632	2.76193	2.7632	0
2022-10-12 10:05:22	2.7612	2.76193	2.7612	0
2022-10-12 10:05:33	2.7632	2.76207	2.7632	0
2022-10-12 10:07:29	2.7619	2.76201	2.7619	0
2022-10-12 10:11:26	2.7619	2.76201	2.7619	0
2022-10-12 10:14:50	2.7619	2.76201	2.7619	0
2022-10-12 10:19:10	2.7626	2.76215	2.7626	0
2022-10-12 10:20:29	2.7626	2.76209	2.7626	0
2022-10-12 10:22:00	2.7632	2.76229	2.7632	0
2022-10-12 10:22:31	2.7626	2.76243	2.7626	0
2022-10-12 10:24:00	2.7632	2.76243	2.7632	0
2022-10-12 10:25:31	2.7626	2.76257	2.7626	0
2022-10-12 10:26:30	2.7626	2.76251	2.7626	0
2022-10-12 10:28:47	2.7632	2.76264	2.7632	0
2022-10-12 10:29:24	2.7626	2.76271	2.7626	0
2022-10-12 10:31:18	2.7632	2.76284	2.7632	0
2022-10-12 10:35:45	2.7626	2.76284	2.7626	0
2022-10-12 10:37:50	2.7633	2.76291	2.7633	0
2022-10-12 10:42:51	2.7626	2.76285	2.7626	0
2022-10-12 10:43:10	2.7626	2.76285	2.7626	0
2022-10-12 10:45:30	2.7633	2.76286	2.7633	0
2022-10-12 10:48:50	2.7619	2.76279	2.7619	0
2022-10-12 10:49:59	2.7626	2.76279	2.7626	0
2022-10-12 10:51:02	2.7626	2.76273	2.7626	0
2022-10-12 10:53:40	2.7626	2.76273	2.7626	0
2022-10-12 10:56:50	2.7626	2.76267	2.7626	0
2022-10-12 10:57:30	2.7626	2.76267	2.7626	0
2022-10-12 10:58:00	2.7619	2.76253	2.7619	0
2022-10-12 10:59:49	2.7626	2.76253	2.7626	0
2022-10-12 11:02:20	2.7626	2.76253	2.7626	0
2022-10-12 11:03:49	2.7619	2.76239	2.7619	0
2022-10-12 11:04:30	2.7626	2.76246	2.7626	0
2022-10-12 11:09:08	2.7613	2.76233	2.7613	0
2022-10-12 11:10:59	2.7626	2.76233	2.7626	0
2022-10-12 11:11:59	2.7626	2.76233	2.7626	0
2022-10-12 11:15:40	2.7632	2.76239	2.7632	0
2022-10-12 11:16:25	2.7619	2.76232	2.7619	0
2022-10-12 11:18:11	2.7619	2.76232	2.7619	0
2022-10-12 11:23:10	2.7632	2.76238	2.7632	0
2022-10-12 11:26:00	2.7619	2.76231	2.7619	0
2022-10-12 11:26:32	2.7613	2.76225	2.7613	0
2022-10-12 11:28:30	2.7619	2.76218	2.7619	0
2022-10-12 11:31:50	2.7613	2.76218	2.7613	0
2022-10-12 11:36:30	2.7619	2.76211	2.7619	0
2022-10-12 11:40:59	2.7625	2.7621	2.7625	0
2022-10-12 11:44:31	2.7619	2.76197	2.7619	0
2022-10-12 11:45:40	2.7619	2.76197	2.7619	0
2022-10-12 11:47:44	2.7619	2.76197	2.7619	0
2022-10-12 11:49:19	2.7619	2.76184	2.7619	0
2022-10-12 11:50:51	2.7625	2.7619	2.7625	0
2022-10-12 11:51:33	2.7612	2.76189	2.7612	0
2022-10-12 11:54:31	2.7612	2.76182	2.7612	0
2022-10-12 11:55:34	2.7612	2.76181	2.7612	0
2022-10-12 11:58:00	2.7619	2.76181	2.7619	0
2022-10-12 12:03:01	2.7612	2.76168	2.7612	0
2022-10-12 12:03:40	2.7619	2.76168	2.7619	0
2022-10-12 12:06:54	2.7625	2.76174	2.7625	0
2022-10-12 12:08:30	2.7612	2.76167	2.7612	0
2022-10-12 12:08:59	2.7612	2.7616	2.7612	0
2022-10-12 12:10:19	2.7612	2.76147	2.7612	0
2022-10-12 12:11:43	2.7619	2.76154	2.7619	0
2022-10-12 12:16:46	2.7625	2.76167	2.7625	0
2022-10-12 12:21:48	2.7612	2.76167	2.7612	0
2022-10-12 12:23:50	2.7606	2.76154	2.7606	0
2022-10-12 12:25:20	2.7619	2.76161	2.7619	0
2022-10-12 12:27:01	2.7612	2.76154	2.7612	0
2022-10-12 12:31:23	2.7612	2.76141	2.7612	0
2022-10-12 12:32:40	2.7612	2.76141	2.7612	0
2022-10-12 12:34:29	2.7606	2.76135	2.7606	0
2022-10-12 12:36:04	2.7625	2.76148	2.7625	0
2022-10-12 12:40:53	2.7619	2.76148	2.7619	0
2022-10-12 12:41:34	2.7619	2.76142	2.7619	0
2022-10-12 12:44:30	2.7625	2.76155	2.7625	0
2022-10-12 12:46:40	2.7619	2.76168	2.7619	0
2022-10-12 12:48:20	2.7619	2.76168	2.7619	0
2022-10-12 12:49:38	2.7619	2.76175	2.7619	0
2022-10-12 12:50:24	2.7606	2.76169	2.7606	0
2022-10-12 12:50:59	2.7606	2.76163	2.7606	0
2022-10-12 12:51:59	2.7612	2.76169	2.7612	0
2022-10-12 12:52:51	2.7612	2.76156	2.7612	0
2022-10-12 12:53:49	2.7606	2.76143	2.7606	0
2022-10-12 12:56:57	2.7619	2.76143	2.7619	0
2022-10-12 12:58:39	2.7612	2.7613	2.7612	0
2022-10-12 13:02:11	2.7606	2.76117	2.7606	0
2022-10-12 13:07:12	2.7612	2.7611	2.7612	0
2022-10-12 13:08:31	2.7625	2.76116	2.7625	0
2022-10-12 13:12:51	2.7612	2.76122	2.7612	0
2022-10-12 13:14:33	2.7612	2.76128	2.7612	0
2022-10-12 13:15:16	2.7612	2.76128	2.7612	0
2022-10-12 13:15:41	2.7625	2.76141	2.7625	0
2022-10-12 13:16:48	2.7619	2.76154	2.7619	0
2022-10-12 13:18:43	2.7625	2.7616	2.7625	0
2022-10-12 13:19:37	2.7606	2.76154	2.7606	0
2022-10-12 13:24:37	2.7612	2.7616	2.7612	0
2022-10-12 13:26:06	2.7625	2.76173	2.7625	0
2022-10-12 13:29:27	2.7619	2.76167	2.7619	0
2022-10-12 13:33:47	2.7606	2.76161	2.7606	0
2022-10-12 13:34:45	2.7619	2.76168	2.7619	0
2022-10-12 13:35:45	2.7612	2.76168	2.7612	0
2022-10-12 13:40:34	2.7612	2.76155	2.7612	0
2022-10-12 13:41:11	2.7619	2.76155	2.7619	0
2022-10-12 13:43:41	2.7606	2.76136	2.7606	0
2022-10-12 13:46:21	2.7606	2.76136	2.7606	0
2022-10-12 13:50:15	2.7606	2.7613	2.7606	0
2022-10-12 13:52:05	2.7619	2.76124	2.7619	0
2022-10-12 13:55:45	2.7612	2.76117	2.7612	0
2022-10-12 13:56:29	2.7612	2.76123	2.7612	0
2022-10-12 13:58:31	2.7612	2.76116	2.7612	0
2022-10-12 13:58:55	2.7619	2.76123	2.7619	0
2022-10-12 14:04:01	2.7619	2.7613	2.7619	0
2022-10-12 14:04:47	2.7612	2.76123	2.7612	0
2022-10-12 14:06:08	2.7612	2.76129	2.7612	0
2022-10-12 14:10:08	2.7606	2.76129	2.7606	0
2022-10-12 14:13:24	2.7612	2.76135	2.7612	0
2022-10-12 14:14:38	2.7606	2.76122	2.7606	0
2022-10-12 14:15:49	2.7606	2.76116	2.7606	0
2022-10-12 14:16:27	2.7619	2.76123	2.7619	0
2022-10-12 14:18:25	2.7619	2.7613	2.7619	0
2022-10-12 14:23:25	2.7612	2.76123	2.7612	0
2022-10-12 14:24:42	2.7606	2.7611	2.7606	0
2022-10-12 14:29:43	2.7612	2.7611	2.7612	0
2022-10-12 14:30:14	2.7612	2.7611	2.7612	0
2022-10-12 14:32:30	2.7612	2.76116	2.7612	0
2022-10-12 14:37:44	2.7619	2.76123	2.7619	0
2022-10-12 14:41:30	2.7612	2.76129	2.7612	0
2022-10-12 14:42:47	2.7599	2.76122	2.7599	0
2022-10-12 14:43:21	2.7625	2.76128	2.7625	0
2022-10-12 14:44:21	2.7606	2.76115	2.7606	0
2022-10-12 14:48:31	2.7612	2.76115	2.7612	0
2022-10-12 14:49:06	2.7612	2.76121	2.7612	0
2022-10-12 14:54:09	2.7606	2.76115	2.7606	0
2022-10-12 14:55:05	2.7606	2.76109	2.7606	0
2022-10-12 14:58:44	2.7612	2.76109	2.7612	0
2022-10-12 14:59:32	2.7619	2.76109	2.7619	0
2022-10-12 15:00:31	2.7606	2.76103	2.7606	0
2022-10-12 15:04:49	2.7612	2.76116	2.7612	0
2022-10-12 15:09:51	2.7619	2.7611	2.7619	0
2022-10-12 15:11:47	2.7619	2.76123	2.7619	0
2022-10-12 15:14:09	2.7612	2.76123	2.7612	0
2022-10-12 15:18:57	2.7612	2.76123	2.7612	0
2022-10-12 15:23:39	2.7606	2.76123	2.7606	0
2022-10-12 15:28:43	2.7599	2.76116	2.7599	0
2022-10-12 15:31:40	2.7612	2.76116	2.7612	0
2022-10-12 15:33:52	2.7612	2.76109	2.7612	0
2022-10-12 15:35:27	2.7606	2.76109	2.7606	0
2022-10-12 15:49:49	2.7612	2.76109	2.7612	0
2022-10-12 15:51:14	2.7612	2.76102	2.7612	0
2022-10-12 15:52:12	2.7612	2.76095	2.7612	0
2022-10-12 15:53:29	2.7612	2.76095	2.7612	0
2022-10-12 15:54:41	2.7599	2.76082	2.7599	0
2022-10-12 15:56:25	2.7599	2.76075	2.7599	0
2022-10-12 15:59:46	2.7612	2.76088	2.7612	0
2022-10-12 16:03:02	2.7606	2.76082	2.7606	0
2022-10-12 16:07:15	2.7606	2.76076	2.7606	0
2022-10-12 16:12:18	2.7606	2.76076	2.7606	0
2022-10-12 16:12:59	2.7606	2.7607	2.7606	0
2022-10-12 16:14:41	2.7619	2.76077	2.7619	0
2022-10-12 16:17:24	2.7612	2.76077	2.7612	0
2022-10-12 16:18:12	2.7612	2.76077	2.7612	0
2022-10-12 16:19:32	2.7593	2.76071	2.7593	0
2022-10-12 16:19:43	2.7619	2.76091	2.7619	0
2022-10-12 16:20:23	2.7612	2.76091	2.7612	0
2022-10-12 16:21:48	2.7606	2.76091	2.7606	0
2022-10-12 16:23:01	2.7606	2.76091	2.7606	0
2022-10-12 16:24:39	2.7606	2.76091	2.7606	0
2022-10-12 16:26:01	2.7606	2.76091	2.7606	0
2022-10-12 16:27:07	2.7606	2.76078	2.7606	0
2022-10-12 16:32:03	2.7606	2.76072	2.7606	0
2022-10-12 16:32:41	2.7606	2.76066	2.7606	0
2022-10-12 16:36:18	2.7599	2.76072	2.7599	0
2022-10-12 16:41:26	2.7606	2.76059	2.7606	0
2022-10-12 16:43:01	2.7606	2.76053	2.7606	0
2022-10-12 16:45:16	2.7606	2.76053	2.7606	0
2022-10-12 16:47:51	2.7612	2.76059	2.7612	0
2022-10-12 16:52:54	2.7599	2.76052	2.7599	0
2022-10-12 16:53:51	2.7612	2.76058	2.7612	0
2022-10-12 16:55:13	2.7593	2.76045	2.7593	0
2022-10-12 16:57:15	2.7612	2.76051	2.7612	0
2022-10-12 16:58:11	2.7599	2.76044	2.7599	0
2022-10-12 17:00:01	2.7612	2.76057	2.7612	0
2022-10-12 17:02:01	2.7606	2.76057	2.7606	0
2022-10-12 17:02:59	2.7599	2.7605	2.7599	0
2022-10-12 17:08:03	2.7599	2.76043	2.7599	0
2022-10-12 17:10:41	2.7606	2.76037	2.7606	0
2022-10-12 17:12:13	2.7606	2.76044	2.7606	0
2022-10-12 17:14:43	2.7606	2.76038	2.7606	0
2022-10-12 17:17:41	2.7612	2.76057	2.7612	0
2022-10-12 17:22:45	2.7606	2.76051	2.7606	0
2022-10-12 17:24:13	2.7593	2.76045	2.7593	0
2022-10-12 17:26:12	2.7599	2.76032	2.7599	0
2022-10-12 17:26:47	2.7612	2.76038	2.7612	0
2022-10-12 17:27:29	2.7612	2.76051	2.7612	0
2022-10-12 17:28:12	2.7612	2.76064	2.7612	0
2022-10-12 17:29:17	2.7599	2.76057	2.7599	0
2022-10-12 17:29:51	2.7606	2.76057	2.7606	0
2022-10-12 17:31:00	2.7599	2.7605	2.7599	0
2022-10-12 17:31:42	2.7612	2.7605	2.7612	0
2022-10-12 17:32:28	2.7599	2.76043	2.7599	0
2022-10-12 17:33:01	2.7599	2.76049	2.7599	0
2022-10-12 17:33:51	2.7606	2.76056	2.7606	0
2022-10-12 17:34:51	2.7599	2.76043	2.7599	0
2022-10-12 17:37:51	2.7606	2.76037	2.7606	0
2022-10-12 17:42:36	2.7606	2.76031	2.7606	0
2022-10-12 17:46:11	2.7612	2.76044	2.7612	0
2022-10-12 17:48:22	2.7606	2.76044	2.7606	0
2022-10-12 17:49:48	2.7606	2.76051	2.7606	0
2022-10-12 17:52:45	2.7599	2.76038	2.7599	0
2022-10-12 17:53:12	2.7612	2.76051	2.7612	0
2022-10-12 17:53:36	2.7606	2.76058	2.7606	0
2022-10-12 17:58:44	2.7599	2.76051	2.7599	0
2022-10-12 18:02:41	2.7612	2.76064	2.7612	0
2022-10-12 18:05:21	2.7599	2.76057	2.7599	0
2022-10-12 18:07:18	2.7606	2.76057	2.7606	0
2022-10-12 18:10:12	2.7606	2.76051	2.7606	0
2022-10-12 18:13:27	2.7606	2.76051	2.7606	0
2022-10-12 18:18:45	2.7599	2.76044	2.7599	0
2022-10-12 18:21:31	2.7606	2.76051	2.7606	0
2022-10-12 18:22:20	2.7606	2.76045	2.7606	0
2022-10-12 18:25:11	2.7599	2.76038	2.7599	0
2022-10-12 18:27:12	2.7606	2.76045	2.7606	0
2022-10-12 18:28:15	2.7599	2.76032	2.7599	0
2022-10-12 18:29:12	2.7599	2.76032	2.7599	0
2022-10-12 18:30:01	2.7606	2.76032	2.7606	0
2022-10-12 18:31:50	2.7606	2.76032	2.7606	0
2022-10-12 18:32:52	2.7606	2.76032	2.7606	0
2022-10-12 18:35:32	2.7599	2.76032	2.7599	0
2022-10-12 18:37:08	2.7606	2.76032	2.7606	0
2022-10-12 18:40:01	2.7606	2.76032	2.7606	0
2022-10-12 18:40:24	2.7599	2.76032	2.7599	0
2022-10-12 18:44:49	2.7599	2.76025	2.7599	0
2022-10-12 18:45:22	2.7599	2.76025	2.7599	0
2022-10-12 18:47:35	2.7593	2.76019	2.7593	0
2022-10-12 18:49:31	2.7606	2.76019	2.7606	0
2022-10-12 18:51:55	2.7599	2.76012	2.7599	0
2022-10-12 18:53:01	2.7606	2.76012	2.7606	0
2022-10-12 18:54:51	2.7599	2.76012	2.7599	0
2022-10-12 18:55:15	2.7593	2.75999	2.7593	0
2022-10-12 18:58:32	2.7599	2.75992	2.7599	0
2022-10-12 19:01:11	2.7606	2.75999	2.7606	0
2022-10-12 19:02:52	2.7593	2.75993	2.7593	0
2022-10-12 19:03:41	2.7599	2.75993	2.7599	0
2022-10-12 19:05:10	2.7606	2.76006	2.7606	0
2022-10-12 19:06:51	2.7599	2.75999	2.7599	0
2022-10-12 19:11:55	2.7593	2.75993	2.7593	0
2022-10-12 19:16:55	2.7599	2.75986	2.7599	0
2022-10-12 19:17:28	2.7599	2.75986	2.7599	0
2022-10-12 19:19:55	2.7606	2.75999	2.7606	0
2022-10-12 19:21:42	2.7586	2.75986	2.7586	0
2022-10-12 19:22:21	2.7593	2.75973	2.7593	0
2022-10-12 19:26:40	2.7593	2.75973	2.7593	0
2022-10-12 19:28:19	2.7606	2.7598	2.7606	0
2022-10-12 19:28:44	2.7586	2.7596	2.7586	0
2022-10-12 19:29:34	2.7606	2.75967	2.7606	0
2022-10-12 19:31:01	2.7599	2.75973	2.7599	0
2022-10-12 19:32:02	2.7612	2.75986	2.7612	0
2022-10-12 19:32:51	2.7593	2.7598	2.7593	0
2022-10-12 19:35:01	2.7599	2.75973	2.7599	0
2022-10-12 19:36:51	2.7606	2.75993	2.7606	0
2022-10-12 19:37:51	2.7599	2.75999	2.7599	0
2022-10-12 19:41:36	2.7593	2.75999	2.7593	0
2022-10-12 19:42:31	2.7606	2.75999	2.7606	0
2022-10-12 19:46:27	2.7599	2.76012	2.7599	0
2022-10-12 19:47:11	2.7599	2.76005	2.7599	0
2022-10-12 19:48:48	2.7593	2.75999	2.7593	0
2022-10-12 19:49:40	2.7599	2.75986	2.7599	0
2022-10-12 19:50:06	2.7593	2.75986	2.7593	0
2022-10-12 19:52:57	2.7592	2.75979	2.7592	0
2022-10-12 19:56:21	2.7592	2.75965	2.7592	0
2022-10-12 19:57:26	2.7599	2.75965	2.7599	0
2022-10-12 19:58:43	2.7592	2.75964	2.7592	0
2022-10-12 19:59:42	2.7599	2.75957	2.7599	0
2022-10-12 20:00:06	2.7592	2.7595	2.7592	0
2022-10-12 20:02:01	2.7599	2.7595	2.7599	0
2022-10-12 20:07:03	2.7593	2.7595	2.7593	0
2022-10-12 20:07:46	2.7592	2.75943	2.7592	0
2022-10-12 20:10:12	2.7599	2.75949	2.7599	0
2022-10-12 20:15:17	2.7606	2.75963	2.7606	0
2022-10-12 20:15:22	2.7586	2.75957	2.7586	0
2022-10-12 20:15:54	2.7606	2.75964	2.7606	0
2022-10-12 20:16:18	2.7599	2.75971	2.7599	0
2022-10-12 20:16:57	2.7593	2.75965	2.7593	0
2022-10-12 20:21:57	2.7593	2.75966	2.7593	0
2022-10-12 20:22:41	2.7592	2.75959	2.7592	0
2022-10-12 20:27:11	2.7599	2.75965	2.7599	0
2022-10-12 20:32:08	2.7592	2.75965	2.7592	0
2022-10-12 20:37:12	2.7592	2.75958	2.7592	0
2022-10-12 20:39:49	2.7599	2.75951	2.7599	0
2022-10-12 20:42:30	2.7599	2.75964	2.7599	0
2022-10-12 20:44:10	2.7599	2.75957	2.7599	0
2022-10-12 20:44:55	2.7599	2.75957	2.7599	0
2022-10-12 20:46:52	2.7599	2.75963	2.7599	0
2022-10-12 20:47:41	2.7586	2.75956	2.7586	0
2022-10-12 20:49:57	2.7606	2.7597	2.7606	0
2022-10-12 20:50:13	2.7586	2.75957	2.7586	0
2022-10-12 20:51:31	2.7592	2.75957	2.7592	0
2022-10-12 20:52:21	2.7599	2.75964	2.7599	0
2022-10-12 20:53:11	2.7599	2.75964	2.7599	0
2022-10-12 20:55:31	2.7586	2.75951	2.7586	0
2022-10-12 20:56:12	2.7592	2.75944	2.7592	0
2022-10-12 20:59:42	2.7592	2.75937	2.7592	0
2022-10-12 21:03:45	2.7599	2.75937	2.7599	0
2022-10-12 21:04:42	2.7586	2.75937	2.7586	0
2022-10-12 21:05:32	2.7606	2.75937	2.7606	0
2022-10-12 21:05:37	2.7586	2.75937	2.7586	0
2022-10-12 21:06:31	2.7592	2.75937	2.7592	0
2022-10-12 21:11:51	2.7586	2.75924	2.7586	0
2022-10-12 21:13:00	2.7606	2.75931	2.7606	0
2022-10-12 21:13:11	2.7586	2.75931	2.7586	0
2022-10-12 21:14:18	2.7599	2.75938	2.7599	0
2022-10-12 21:16:22	2.7593	2.75939	2.7593	0
2022-10-12 21:17:02	2.7593	2.75933	2.7593	0
2022-10-12 21:18:31	2.7586	2.75933	2.7586	0
2022-10-12 21:20:21	2.7592	2.75919	2.7592	0
2022-10-12 21:25:21	2.7592	2.75925	2.7592	0
2022-10-12 21:26:41	2.7586	2.75919	2.7586	0
2022-10-12 21:27:16	2.7599	2.75932	2.7599	0
2022-10-12 21:28:11	2.7586	2.75912	2.7586	0
2022-10-12 21:28:17	2.7606	2.75932	2.7606	0
2022-10-12 21:29:03	2.7586	2.75919	2.7586	0
2022-10-12 21:32:01	2.7592	2.75918	2.7592	0
2022-10-12 21:32:30	2.7599	2.75924	2.7599	0
2022-10-12 21:33:22	2.7599	2.75937	2.7599	0
2022-10-12 21:38:06	2.7579	2.75924	2.7579	0
2022-10-12 21:38:51	2.7586	2.75918	2.7586	0
2022-10-12 21:41:51	2.7592	2.75924	2.7592	0
2022-10-12 21:42:14	2.7599	2.75924	2.7599	0
2022-10-12 21:43:20	2.7592	2.7593	2.7592	0
2022-10-12 21:47:11	2.7592	2.75916	2.7592	0
2022-10-12 21:48:01	2.7592	2.75922	2.7592	0
2022-10-12 21:48:25	2.7599	2.75929	2.7599	0
2022-10-12 21:49:11	2.7592	2.75922	2.7592	0
2022-10-12 21:50:03	2.7586	2.75909	2.7586	0
2022-10-12 21:50:51	2.7592	2.75922	2.7592	0
2022-10-12 21:52:22	2.7586	2.75922	2.7586	0
2022-10-12 21:54:31	2.7592	2.75922	2.7592	0
2022-10-12 21:55:41	2.7586	2.75909	2.7586	0
2022-10-12 21:56:28	2.7592	2.75909	2.7592	0
2022-10-12 21:57:51	2.7586	2.75903	2.7586	0
2022-10-12 22:01:52	2.7592	2.75903	2.7592	0
2022-10-12 22:02:38	2.7586	2.7589	2.7586	0
2022-10-12 22:04:10	2.7599	2.75897	2.7599	0
2022-10-12 22:08:09	2.7586	2.75897	2.7586	0
2022-10-12 22:12:41	2.7586	2.75891	2.7586	0
2022-10-12 22:13:31	2.7586	2.75891	2.7586	0
2022-10-12 22:16:01	2.7592	2.75891	2.7592	0
2022-10-12 22:16:50	2.7599	2.75904	2.7599	0
2022-10-12 22:18:22	2.7592	2.75904	2.7592	0
2022-10-12 22:19:13	2.7586	2.75904	2.7586	0
2022-10-12 22:23:51	2.7586	2.75898	2.7586	0
2022-10-12 22:24:32	2.7592	2.75904	2.7592	0
2022-10-12 22:25:52	2.7586	2.75891	2.7586	0
2022-10-12 22:26:43	2.7599	2.75904	2.7599	0
2022-10-12 22:27:13	2.7586	2.75904	2.7586	0
2022-10-12 22:28:44	2.7586	2.75904	2.7586	0
2022-10-12 22:32:11	2.7586	2.75898	2.7586	0
2022-10-12 22:33:13	2.7592	2.75891	2.7592	0
2022-10-12 22:34:01	2.7579	2.75878	2.7579	0
2022-10-12 22:39:23	2.7586	2.75878	2.7586	0
2022-10-12 22:44:24	2.7592	2.75884	2.7592	0
2022-10-12 22:49:25	2.7579	2.75871	2.7579	0
2022-10-12 22:54:27	2.7579	2.75864	2.7579	0
2022-10-12 22:59:27	2.7592	2.75857	2.7592	0
2022-10-12 23:02:32	2.7592	2.75863	2.7592	0
2022-10-12 23:03:23	2.7586	2.75863	2.7586	0
2022-10-12 23:05:12	2.7579	2.75856	2.7579	0
2022-10-12 23:06:03	2.7579	2.75843	2.7579	0
2022-10-12 23:08:20	2.7579	2.75843	2.7579	0
2022-10-12 23:08:56	2.7592	2.75849	2.7592	0
2022-10-12 23:09:53	2.7599	2.75856	2.7599	0
2022-10-12 23:11:58	2.7573	2.7585	2.7573	0
2022-10-12 23:14:18	2.7586	2.75857	2.7586	0
2022-10-12 23:16:43	2.7579	2.75844	2.7579	0
2022-10-12 23:21:47	2.7586	2.75838	2.7586	0
2022-10-12 23:22:30	2.7592	2.75844	2.7592	0
2022-10-12 23:24:33	2.7592	2.75857	2.7592	0
2022-10-12 23:26:40	2.7592	2.7587	2.7592	0
2022-10-12 23:27:43	2.7579	2.7587	2.7579	0
2022-10-12 23:29:12	2.7579	2.75857	2.7579	0
2022-10-12 23:32:22	2.7586	2.75844	2.7586	0
2022-10-12 23:33:21	2.7586	2.75857	2.7586	0
2022-10-12 23:35:53	2.7579	2.7585	2.7579	0
2022-10-12 23:39:51	2.7592	2.75863	2.7592	0
2022-10-12 23:40:43	2.7592	2.75869	2.7592	0
2022-10-12 23:41:28	2.7579	2.75856	2.7579	0
2022-10-12 23:42:51	2.7586	2.7585	2.7586	0
2022-10-12 23:48:02	2.7592	2.7585	2.7592	0
2022-10-12 23:52:10	2.7586	2.75857	2.7586	0
2022-10-12 23:52:35	2.7579	2.75857	2.7579	0
2022-10-12 23:53:40	2.7592	2.75863	2.7592	0
2022-10-12 23:57:09	2.7579	2.75856	2.7579	0
2022-10-12 23:57:42	2.7592	2.75869	2.7592	0
2022-10-12 23:59:21	2.7579	2.75856	2.7579	0
2022-10-13 00:02:54	2.7579	2.75843	2.7579	0
2022-10-13 00:06:10	2.7579	2.75843	2.7579	0
2022-10-13 00:06:36	2.7586	2.75843	2.7586	0
2022-10-13 00:07:40	2.7573	2.75824	2.7573	0
2022-10-13 00:11:41	2.7579	2.75817	2.7579	0
2022-10-13 00:13:24	2.7592	2.7583	2.7592	0
2022-10-13 00:16:11	2.7586	2.75824	2.7586	0
2022-10-13 00:19:02	2.7586	2.75831	2.7586	0
2022-10-13 00:24:07	2.7586	2.75825	2.7586	0
2022-10-13 00:24:41	2.7586	2.75832	2.7586	0
2022-10-13 00:25:21	2.7586	2.75839	2.7586	0
2022-10-13 00:27:30	2.7579	2.75839	2.7579	0
2022-10-13 00:28:19	2.7579	2.75832	2.7579	0
2022-10-13 00:30:55	2.7592	2.75851	2.7592	0
2022-10-13 00:31:49	2.7586	2.75858	2.7586	0
2022-10-13 00:33:16	2.7579	2.75845	2.7579	0
2022-10-13 00:38:19	2.7592	2.75851	2.7592	0
2022-10-13 00:40:41	2.7573	2.75838	2.7573	0
2022-10-13 00:42:51	2.7592	2.75844	2.7592	0
2022-10-13 00:44:26	2.7586	2.75844	2.7586	0
2022-10-13 00:45:36	2.7579	2.75837	2.7579	0
2022-10-13 00:46:23	2.7579	2.75837	2.7579	0
2022-10-13 00:48:11	2.7586	2.75844	2.7586	0
2022-10-13 00:53:31	2.7579	2.75831	2.7579	0
2022-10-13 00:55:30	2.7579	2.75824	2.7579	0
2022-10-13 01:00:31	2.7579	2.75824	2.7579	0
2022-10-13 01:01:21	2.7579	2.75811	2.7579	0
2022-10-13 01:06:32	2.7579	2.75817	2.7579	0
2022-10-13 01:07:02	2.7573	2.75798	2.7573	0
2022-10-13 01:08:11	2.7586	2.75798	2.7586	0
2022-10-13 01:13:02	2.7572	2.75791	2.7572	0
2022-10-13 01:13:51	2.7579	2.75791	2.7579	0
2022-10-13 01:14:32	2.7579	2.75784	2.7579	0
2022-10-13 01:15:31	2.7579	2.75784	2.7579	0
2022-10-13 01:18:48	2.7579	2.75784	2.7579	0
2022-10-13 01:23:51	2.7586	2.75791	2.7586	0
2022-10-13 01:26:12	2.7573	2.75785	2.7573	0
2022-10-13 01:27:36	2.7573	2.75779	2.7573	0
2022-10-13 01:31:59	2.7586	2.75792	2.7586	0
2022-10-13 01:34:02	2.7579	2.75785	2.7579	0
2022-10-13 01:34:27	2.7579	2.75792	2.7579	0
2022-10-13 01:35:36	2.7572	2.75785	2.7572	0
2022-10-13 01:37:02	2.7579	2.75785	2.7579	0
2022-10-13 01:40:22	2.7579	2.75785	2.7579	0
2022-10-13 01:41:11	2.7579	2.75785	2.7579	0
2022-10-13 01:44:42	2.7573	2.75772	2.7573	0
2022-10-13 01:45:41	2.7579	2.75778	2.7579	0
2022-10-13 01:47:41	2.7573	2.75778	2.7573	0
2022-10-13 01:48:41	2.7579	2.75771	2.7579	0
2022-10-13 01:50:36	2.7566	2.75758	2.7566	0
2022-10-13 01:55:01	2.7579	2.75758	2.7579	0
2022-10-13 01:55:51	2.7572	2.75758	2.7572	0
2022-10-13 01:56:21	2.7579	2.75758	2.7579	0
2022-10-13 01:57:40	2.7586	2.75765	2.7586	0
2022-10-13 02:02:31	2.7586	2.75772	2.7586	0
2022-10-13 02:03:31	2.7579	2.75778	2.7579	0
2022-10-13 02:05:15	2.7579	2.75778	2.7579	0
2022-10-13 02:07:20	2.7586	2.75791	2.7586	0
2022-10-13 02:08:32	2.7572	2.75784	2.7572	0
2022-10-13 02:13:34	2.7566	2.75784	2.7566	0
2022-10-13 02:16:45	2.7579	2.75784	2.7579	0
2022-10-13 02:18:11	2.7579	2.75791	2.7579	0
2022-10-13 02:19:41	2.7579	2.75791	2.7579	0
2022-10-13 02:20:31	2.7586	2.75791	2.7586	0
2022-10-13 02:21:25	2.7573	2.75778	2.7573	0
2022-10-13 02:26:30	2.7586	2.75785	2.7586	0
2022-10-13 02:27:01	2.7579	2.75785	2.7579	0
2022-10-13 02:27:42	2.7579	2.75778	2.7579	0
2022-10-13 02:29:41	2.7573	2.75779	2.7573	0
2022-10-13 02:30:41	2.7586	2.75799	2.7586	0
2022-10-13 02:31:41	2.7579	2.75799	2.7579	0
2022-10-13 02:33:35	2.7579	2.75799	2.7579	0
2022-10-13 02:34:12	2.7572	2.75792	2.7572	0
2022-10-13 02:37:09	2.7579	2.75785	2.7579	0
2022-10-13 02:38:41	2.7579	2.75791	2.7579	0
2022-10-13 02:40:32	2.7579	2.75784	2.7579	0
2022-10-13 02:42:21	2.7572	2.75777	2.7572	0
2022-10-13 02:43:02	2.7579	2.75777	2.7579	0
2022-10-13 02:45:24	2.7572	2.75776	2.7572	0
2022-10-13 02:48:42	2.7579	2.75769	2.7579	0
2022-10-13 02:50:01	2.7579	2.75769	2.7579	0
2022-10-13 02:54:21	2.7579	2.75769	2.7579	0
2022-10-13 02:58:27	2.7579	2.75776	2.7579	0
2022-10-13 03:03:30	2.7572	2.75769	2.7572	0
2022-10-13 03:04:13	2.7573	2.75763	2.7573	0
2022-10-13 03:08:25	2.7566	2.7575	2.7566	0
2022-10-13 03:09:12	2.7579	2.75757	2.7579	0
2022-10-13 03:10:40	2.7572	2.7575	2.7572	0
2022-10-13 03:12:11	2.7579	2.75757	2.7579	0
2022-10-13 03:13:07	2.7566	2.75744	2.7566	0
2022-10-13 03:16:51	2.7579	2.75744	2.7579	0
2022-10-13 03:17:41	2.7566	2.75731	2.7566	0
2022-10-13 03:19:12	2.7572	2.75724	2.7572	0
2022-10-13 03:22:34	2.7579	2.75731	2.7579	0
2022-10-13 03:27:35	2.7566	2.75724	2.7566	0
2022-10-13 03:28:51	2.7579	2.75737	2.7579	0
2022-10-13 03:34:10	2.7572	2.7573	2.7572	0
2022-10-13 03:35:02	2.7572	2.7573	2.7572	0
2022-10-13 03:36:11	2.7572	2.75723	2.7572	0
2022-10-13 03:37:52	2.7572	2.75729	2.7572	0
2022-10-13 03:40:25	2.7566	2.75716	2.7566	0
2022-10-13 03:43:32	2.7572	2.75722	2.7572	0
2022-10-13 03:46:32	2.7566	2.75716	2.7566	0
2022-10-13 03:51:32	2.7566	2.75703	2.7566	0
2022-10-13 03:52:10	2.7579	2.75716	2.7579	0
2022-10-13 03:52:37	2.7566	2.75703	2.7566	0
2022-10-13 03:53:42	2.7566	2.75697	2.7566	0
2022-10-13 03:55:40	2.7572	2.75697	2.7572	0
2022-10-13 04:00:42	2.7572	2.75697	2.7572	0
2022-10-13 04:01:25	2.7572	2.75697	2.7572	0
2022-10-13 04:01:57	2.7572	2.75703	2.7572	0
2022-10-13 04:03:22	2.7572	2.75703	2.7572	0
2022-10-13 04:05:36	2.7566	2.75703	2.7566	0
2022-10-13 04:06:58	2.7566	2.75703	2.7566	0
2022-10-13 04:12:01	2.7559	2.75683	2.7559	0
2022-10-13 04:14:31	2.7572	2.75689	2.7572	0
2022-10-13 04:16:54	2.7559	2.75682	2.7559	0
2022-10-13 04:17:42	2.7566	2.75676	2.7566	0
2022-10-13 04:18:42	2.7566	2.7567	2.7566	0
2022-10-13 04:23:33	2.7566	2.75664	2.7566	0
2022-10-13 04:25:55	2.7579	2.75671	2.7579	0
2022-10-13 04:28:13	2.7559	2.75658	2.7559	0
2022-10-13 04:28:50	2.7572	2.75664	2.7572	0
2022-10-13 04:31:31	2.7566	2.75664	2.7566	0
2022-10-13 04:32:52	2.7572	2.75677	2.7572	0
2022-10-13 04:38:11	2.7579	2.75684	2.7579	0
2022-10-13 04:39:01	2.7572	2.75697	2.7572	0
2022-10-13 04:42:50	2.7566	2.75697	2.7566	0
2022-10-13 04:47:21	2.7566	2.75697	2.7566	0
2022-10-13 04:48:24	2.7572	2.75703	2.7572	0
2022-10-13 04:49:02	2.7566	2.7569	2.7566	0
2022-10-13 04:52:59	2.7566	2.75697	2.7566	0
2022-10-13 04:54:51	2.7559	2.75684	2.7559	0
2022-10-13 04:55:23	2.7579	2.75697	2.7579	0
2022-10-13 04:57:11	2.7566	2.75691	2.7566	0
2022-10-13 04:58:03	2.7572	2.75684	2.7572	0
2022-10-13 04:58:30	2.7566	2.75678	2.7566	0
2022-10-13 05:01:01	2.7572	2.75684	2.7572	0
2022-10-13 05:03:11	2.7572	2.7569	2.7572	0
2022-10-13 05:05:33	2.7566	2.75684	2.7566	0
2022-10-13 05:07:03	2.7559	2.75677	2.7559	0
2022-10-13 05:08:01	2.7579	2.7569	2.7579	0
2022-10-13 05:09:22	2.7566	2.75697	2.7566	0
2022-10-13 05:10:21	2.7572	2.7569	2.7572	0
2022-10-13 05:15:24	2.7566	2.7569	2.7566	0
2022-10-13 05:16:33	2.7566	2.75684	2.7566	0
2022-10-13 05:18:22	2.7579	2.75697	2.7579	0
2022-10-13 05:20:22	2.7572	2.75697	2.7572	0
2022-10-13 05:21:23	2.7566	2.75691	2.7566	0
2022-10-13 05:22:31	2.7559	2.75684	2.7559	0
2022-10-13 05:23:32	2.7572	2.75697	2.7572	0
2022-10-13 05:27:01	2.7572	2.7569	2.7572	0
2022-10-13 05:27:40	2.7566	2.7569	2.7566	0
2022-10-13 05:29:06	2.754	2.75658	2.754	0
2022-10-13 05:31:04	2.7533	2.75625	2.7533	0
2022-10-13 05:31:29	2.754	2.75599	2.754	0
2022-10-13 05:32:41	2.7532	2.75552	2.7532	0
2022-10-13 05:34:24	2.7539	2.75519	2.7539	0
2022-10-13 05:35:41	2.7539	2.75492	2.7539	0
2022-10-13 05:36:26	2.7519	2.75452	2.7519	0
2022-10-13 05:37:09	2.7531	2.75411	2.7531	0
2022-10-13 05:38:35	2.7531	2.7537	2.7531	0
2022-10-13 05:40:42	2.7531	2.75335	2.7531	0
2022-10-13 05:43:12	2.7537	2.75332	2.7537	0
2022-10-13 05:44:46	2.7537	2.75336	2.7537	0
2022-10-13 05:48:09	2.7537	2.75333	2.7537	0
2022-10-13 05:51:22	2.7544	2.75345	2.7544	0
2022-10-13 05:52:13	2.7544	2.7535	2.7544	0
2022-10-13 05:56:02	2.7544	2.75355	2.7544	0
2022-10-13 06:00:19	2.7551	2.75387	2.7551	0
2022-10-13 06:01:36	2.7557	2.75413	2.7557	0
2022-10-13 06:06:32	2.7551	2.75433	2.7551	0
2022-10-13 06:08:51	2.7551	2.75453	2.7551	0
2022-10-13 06:10:05	2.7551	2.75467	2.7551	0
2022-10-13 06:13:07	2.7524	2.75454	2.7524	0
2022-10-13 06:14:59	2.7524	2.75441	2.7524	0
2022-10-13 06:18:41	2.7544	2.75441	2.7544	0
2022-10-13 06:21:03	2.7517	2.75414	2.7517	0
2022-10-13 06:21:31	2.753	2.754	2.753	0
2022-10-13 06:22:31	2.7511	2.7536	2.7511	0
2022-10-13 06:23:08	2.7517	2.7532	2.7517	0
2022-10-13 06:24:55	2.7511	2.7528	2.7511	0
2022-10-13 06:25:51	2.7503	2.75232	2.7503	0
2022-10-13 06:26:41	2.7503	2.75184	2.7503	0
2022-10-13 06:31:44	2.7495	2.75155	2.7495	0
2022-10-13 06:36:33	2.7488	2.75119	2.7488	0
2022-10-13 06:37:46	2.7488	2.75063	2.7488	0
2022-10-13 06:38:22	2.7495	2.75041	2.7495	0
2022-10-13 06:40:51	2.748	2.74991	2.748	0
2022-10-13 06:44:00	2.7474	2.74954	2.7474	0
2022-10-13 06:45:30	2.7473	2.7491	2.7473	0
2022-10-13 06:47:21	2.7473	2.74872	2.7473	0
2022-10-13 06:49:07	2.7459	2.74828	2.7459	0
2022-10-13 06:51:31	2.7453	2.74778	2.7453	0
2022-10-13 06:55:31	2.7451	2.74734	2.7451	0
2022-10-13 06:56:02	2.7458	2.74704	2.7458	0
2022-10-13 07:01:04	2.7437	2.74653	2.7437	0
2022-10-13 07:06:27	2.7443	2.74601	2.7443	0
2022-10-13 07:07:39	2.7437	2.74558	2.7437	0
2022-10-13 07:08:11	2.745	2.74534	2.745	0
2022-10-13 07:10:52	2.7443	2.74504	2.7443	0
2022-10-13 07:15:55	2.7456	2.74487	2.7456	0
2022-10-13 07:17:17	2.7456	2.74484	2.7456	0
2022-10-13 07:19:12	2.7469	2.745	2.7469	0
2022-10-13 07:19:44	2.7469	2.74518	2.7469	0
2022-10-13 07:22:59	2.7469	2.74529	2.7469	0
2022-10-13 07:28:03	2.7476	2.74568	2.7476	0
2022-10-13 07:29:15	2.7476	2.74601	2.7476	0
2022-10-13 07:34:16	2.7483	2.74647	2.7483	0
2022-10-13 07:35:47	2.7477	2.74674	2.7477	0
2022-10-13 07:36:29	2.7483	2.74714	2.7483	0
2022-10-13 07:38:51	2.7477	2.74735	2.7477	0
2022-10-13 07:39:21	2.7477	2.74756	2.7477	0
2022-10-13 07:41:41	2.7483	2.7477	2.7483	0
2022-10-13 07:43:31	2.7483	2.74784	2.7483	0
2022-10-13 07:43:56	2.7483	2.74798	2.7483	0
2022-10-13 07:45:43	2.7483	2.74805	2.7483	0
2022-10-13 07:48:31	2.7497	2.74826	2.7497	0
2022-10-13 07:49:31	2.7483	2.74826	2.7483	0
2022-10-13 07:53:59	2.7497	2.74846	2.7497	0
2022-10-13 07:57:52	2.749	2.74853	2.749	0
2022-10-13 08:02:32	2.7497	2.74873	2.7497	0
2022-10-13 08:03:21	2.7497	2.74893	2.7497	0
2022-10-13 08:06:42	2.749	2.749	2.749	0
2022-10-13 08:11:46	2.7491	2.74908	2.7491	0
2022-10-13 08:13:49	2.7491	2.74916	2.7491	0
2022-10-13 08:15:30	2.7504	2.74937	2.7504	0
2022-10-13 08:17:21	2.7491	2.74931	2.7491	0
2022-10-13 08:18:21	2.7491	2.74939	2.7491	0
2022-10-13 08:21:41	2.7504	2.74946	2.7504	0
2022-10-13 08:22:31	2.7491	2.74947	2.7491	0
2022-10-13 08:23:31	2.7497	2.74947	2.7497	0
2022-10-13 08:26:10	2.7497	2.74947	2.7497	0
2022-10-13 08:29:21	2.7497	2.74954	2.7497	0
2022-10-13 08:29:45	2.7497	2.7496	2.7497	0
2022-10-13 08:30:21	2.7504	2.74973	2.7504	0
2022-10-13 08:35:22	2.7504	2.74973	2.7504	0
2022-10-13 08:35:42	2.7497	2.74979	2.7497	0
2022-10-13 08:36:50	2.7504	2.74992	2.7504	0
2022-10-13 08:37:42	2.7497	2.74985	2.7497	0
2022-10-13 08:38:18	2.7497	2.74991	2.7497	0
2022-10-13 08:39:41	2.751	2.75004	2.751	0
2022-10-13 08:41:47	2.7504	2.75011	2.7504	0
2022-10-13 08:46:12	2.7504	2.75018	2.7504	0
2022-10-13 08:46:36	2.7504	2.75025	2.7504	0
2022-10-13 08:47:11	2.7504	2.75025	2.7504	0
2022-10-13 08:51:05	2.7504	2.75025	2.7504	0
2022-10-13 08:51:37	2.7511	2.75039	2.7511	0
2022-10-13 08:56:37	2.7511	2.75046	2.7511	0
2022-10-13 08:57:43	2.7511	2.7506	2.7511	0
2022-10-13 08:59:02	2.7505	2.75068	2.7505	0
2022-10-13 09:01:07	2.7505	2.75063	2.7505	0
2022-10-13 09:02:42	2.7511	2.7507	2.7511	0
2022-10-13 09:04:32	2.7505	2.75071	2.7505	0
2022-10-13 09:06:31	2.7518	2.75085	2.7518	0
2022-10-13 09:07:42	2.7511	2.75092	2.7511	0
2022-10-13 09:08:10	2.7505	2.75093	2.7505	0
2022-10-13 09:09:58	2.7518	2.751	2.7518	0
2022-10-13 09:11:46	2.7505	2.75094	2.7505	0
2022-10-13 09:12:30	2.7498	2.75081	2.7498	0
2022-10-13 09:13:51	2.7498	2.75074	2.7498	0
2022-10-13 09:14:48	2.7492	2.75061	2.7492	0
2022-10-13 09:16:20	2.7479	2.75029	2.7479	0
2022-10-13 09:18:21	2.7471	2.74995	2.7471	0
2022-10-13 09:19:21	2.7471	2.74948	2.7471	0
2022-10-13 09:20:08	2.7477	2.74914	2.7477	0
2022-10-13 09:21:31	2.7457	2.74866	2.7457	0
2022-10-13 09:22:27	2.7471	2.74819	2.7471	0
2022-10-13 09:23:20	2.7457	2.74771	2.7457	0
2022-10-13 09:26:27	2.7456	2.74729	2.7456	0
2022-10-13 09:28:17	2.7456	2.74687	2.7456	0
2022-10-13 09:31:05	2.7482	2.74677	2.7482	0
2022-10-13 09:32:11	2.7469	2.74667	2.7469	0
2022-10-13 09:37:22	2.7482	2.74678	2.7482	0
2022-10-13 09:37:41	2.7476	2.74683	2.7476	0
2022-10-13 09:42:44	2.7483	2.74689	2.7483	0
2022-10-13 09:46:10	2.7496	2.74728	2.7496	0
2022-10-13 09:48:26	2.7476	2.74733	2.7476	0
2022-10-13 09:53:01	2.7489	2.74765	2.7489	0
2022-10-13 09:53:38	2.7483	2.74792	2.7483	0
2022-10-13 09:55:30	2.7483	2.74819	2.7483	0
2022-10-13 09:57:02	2.7476	2.74813	2.7476	0
2022-10-13 09:57:27	2.7476	2.7482	2.7476	0
2022-10-13 10:01:01	2.749	2.74828	2.749	0
2022-10-13 10:02:21	2.7483	2.74835	2.7483	0
2022-10-13 10:03:11	2.749	2.74842	2.749	0
2022-10-13 10:05:50	2.749	2.74836	2.749	0
2022-10-13 10:06:31	2.7496	2.74856	2.7496	0
2022-10-13 10:08:31	2.749	2.74857	2.749	0
2022-10-13 10:11:26	2.749	2.74864	2.749	0
2022-10-13 10:16:30	2.7497	2.74878	2.7497	0
2022-10-13 10:17:32	2.7496	2.74898	2.7496	0
2022-10-13 10:22:33	2.7497	2.74919	2.7497	0
2022-10-13 10:24:22	2.7484	2.74913	2.7484	0
2022-10-13 10:25:20	2.749	2.7492	2.749	0
2022-10-13 10:27:40	2.749	2.7492	2.749	0
2022-10-13 10:32:50	2.7497	2.74927	2.7497	0
2022-10-13 10:37:54	2.7497	2.74928	2.7497	0
2022-10-13 10:42:31	2.7497	2.74935	2.7497	0
2022-10-13 10:43:30	2.7497	2.74942	2.7497	0
2022-10-13 10:48:00	2.749	2.74935	2.749	0
2022-10-13 10:50:01	2.7497	2.74936	2.7497	0
2022-10-13 10:55:03	2.749	2.74929	2.749	0
2022-10-13 10:57:00	2.749	2.74935	2.749	0
2022-10-13 11:00:36	2.749	2.74935	2.749	0
2022-10-13 11:01:50	2.7497	2.74942	2.7497	0
2022-10-13 11:06:55	2.749	2.74935	2.749	0
2022-10-13 11:10:07	2.749	2.74928	2.749	0
2022-10-13 11:14:00	2.7484	2.74915	2.7484	0
2022-10-13 11:14:53	2.7497	2.74915	2.7497	0
2022-10-13 11:17:01	2.7484	2.74909	2.7484	0
2022-10-13 11:17:43	2.7484	2.74896	2.7484	0
2022-10-13 11:22:08	2.749	2.74896	2.749	0
2022-10-13 11:22:41	2.7483	2.74889	2.7483	0
2022-10-13 11:25:14	2.7483	2.74882	2.7483	0
2022-10-13 11:27:21	2.749	2.74875	2.749	0
2022-10-13 11:29:39	2.7477	2.74862	2.7477	0
2022-10-13 11:30:59	2.747	2.74842	2.747	0
2022-10-13 11:33:21	2.7469	2.74827	2.7469	0
2022-10-13 11:34:02	2.7456	2.74786	2.7456	0
2022-10-13 11:37:11	2.7463	2.74765	2.7463	0
2022-10-13 11:42:16	2.7469	2.7475	2.7469	0
2022-10-13 11:47:17	2.7469	2.74729	2.7469	0
2022-10-13 11:47:48	2.7482	2.74728	2.7482	0
2022-10-13 11:51:08	2.749	2.74735	2.749	0
2022-10-13 11:53:01	2.749	2.74735	2.749	0
2022-10-13 11:54:05	2.7483	2.74741	2.7483	0
2022-10-13 11:57:01	2.7504	2.74775	2.7504	0
2022-10-13 11:58:36	2.7497	2.74803	2.7497	0
2022-10-13 11:59:31	2.7491	2.74838	2.7491	0
2022-10-13 12:04:34	2.7511	2.74886	2.7511	0
2022-10-13 12:08:32	2.7512	2.74929	2.7512	0
2022-10-13 12:10:55	2.7512	2.74972	2.7512	0
2022-10-13 12:13:21	2.7519	2.75009	2.7519	0
2022-10-13 12:15:04	2.7512	2.75031	2.7512	0
2022-10-13 12:20:09	2.7513	2.75054	2.7513	0
2022-10-13 12:25:10	2.752	2.75091	2.752	0
2022-10-13 12:27:16	2.7521	2.75108	2.7521	0
2022-10-13 12:30:01	2.7521	2.75132	2.7521	0
2022-10-13 12:35:02	2.7534	2.75175	2.7534	0
2022-10-13 12:38:30	2.7528	2.75192	2.7528	0
2022-10-13 12:41:22	2.7541	2.75221	2.7541	0
2022-10-13 12:44:00	2.7542	2.75251	2.7542	0
2022-10-13 12:44:20	2.7542	2.75274	2.7542	0
2022-10-13 12:49:22	2.7536	2.75298	2.7536	0
2022-10-13 12:54:26	2.7542	2.75327	2.7542	0
2022-10-13 12:56:35	2.7543	2.7535	2.7543	0
2022-10-13 13:01:01	2.7543	2.75372	2.7543	0
2022-10-13 13:04:01	2.7543	2.75394	2.7543	0
2022-10-13 13:04:51	2.7543	2.75403	2.7543	0
2022-10-13 13:06:00	2.7543	2.75418	2.7543	0
2022-10-13 13:07:37	2.7537	2.75414	2.7537	0
2022-10-13 13:11:30	2.7543	2.75415	2.7543	0
2022-10-13 13:12:24	2.755	2.75423	2.755	0
2022-10-13 13:13:54	2.7537	2.75424	2.7537	0
2022-10-13 13:20:28	2.7556	2.75438	2.7556	0
2022-10-13 13:25:34	2.755	2.75445	2.755	0
2022-10-13 13:26:41	2.755	2.75452	2.755	0
2022-10-13 13:29:52	2.7557	2.75466	2.7557	0
2022-10-13 13:31:42	2.7557	2.7548	2.7557	0
2022-10-13 13:33:37	2.7544	2.75481	2.7544	0
2022-10-13 13:38:43	2.7551	2.75495	2.7551	0
2022-10-13 13:42:58	2.7558	2.7551	2.7558	0
2022-10-13 13:48:15	2.7551	2.75511	2.7551	0
2022-10-13 13:53:26	2.7545	2.75519	2.7545	0
2022-10-13 13:57:07	2.7558	2.75521	2.7558	0
2022-10-13 13:58:30	2.7551	2.75522	2.7551	0
2022-10-13 14:01:10	2.7551	2.75523	2.7551	0
2022-10-13 14:06:12	2.7558	2.75524	2.7558	0
2022-10-13 14:07:20	2.7564	2.75531	2.7564	0
2022-10-13 14:07:50	2.7551	2.75538	2.7551	0
2022-10-13 14:09:25	2.7564	2.75551	2.7564	0
2022-10-13 14:14:27	2.7565	2.75558	2.7565	0
2022-10-13 14:16:40	2.7552	2.75559	2.7552	0
2022-10-13 14:20:00	2.7565	2.75579	2.7565	0
2022-10-13 14:20:41	2.7552	2.75573	2.7552	0
2022-10-13 14:25:11	2.7552	2.75574	2.7552	0
2022-10-13 14:30:15	2.7565	2.75588	2.7565	0
2022-10-13 14:30:36	2.7552	2.75582	2.7552	0
2022-10-13 14:32:52	2.7558	2.75576	2.7558	0
2022-10-13 14:37:55	2.7559	2.75584	2.7559	0
2022-10-13 14:39:10	2.7559	2.75579	2.7559	0
2022-10-13 14:44:00	2.7565	2.75579	2.7565	0
2022-10-13 14:47:40	2.7565	2.75592	2.7565	0
2022-10-13 14:50:00	2.7565	2.75592	2.7565	0
2022-10-13 14:51:06	2.7559	2.75599	2.7559	0
2022-10-13 14:51:50	2.7559	2.75606	2.7559	0
2022-10-13 14:52:38	2.7559	2.756	2.7559	0
2022-10-13 14:55:41	2.7559	2.75607	2.7559	0
2022-10-13 14:56:51	2.7559	2.75608	2.7559	0
2022-10-13 14:57:41	2.7565	2.75614	2.7565	0
2022-10-13 14:59:21	2.7565	2.7562	2.7565	0
2022-10-13 15:04:24	2.7565	2.7562	2.7565	0
2022-10-13 15:09:26	2.7572	2.75627	2.7572	0
2022-10-13 15:11:30	2.7566	2.75628	2.7566	0
2022-10-13 15:14:10	2.7559	2.75628	2.7559	0
2022-10-13 15:15:15	2.7566	2.75635	2.7566	0
2022-10-13 15:16:52	2.7559	2.75635	2.7559	0
2022-10-13 15:19:21	2.7566	2.75642	2.7566	0
2022-10-13 15:20:11	2.7566	2.75649	2.7566	0
2022-10-13 15:22:01	2.7566	2.7565	2.7566	0
2022-10-13 15:26:39	2.7559	2.75644	2.7559	0
2022-10-13 15:26:59	2.7559	2.75638	2.7559	0
2022-10-13 15:32:01	2.7559	2.75625	2.7559	0
2022-10-13 15:34:02	2.7566	2.75625	2.7566	0
2022-10-13 15:39:05	2.7559	2.75625	2.7559	0
2022-10-13 15:42:00	2.7566	2.75625	2.7566	0
2022-10-13 15:43:50	2.7566	2.75632	2.7566	0
2022-10-13 15:44:50	2.7572	2.75638	2.7572	0
2022-10-13 15:47:41	2.7553	2.75625	2.7553	0
2022-10-13 15:52:46	2.7559	2.75618	2.7559	0
2022-10-13 15:53:12	2.7566	2.75625	2.7566	0
2022-10-13 15:56:41	2.7559	2.75625	2.7559	0
2022-10-13 16:01:41	2.7579	2.75645	2.7579	0
2022-10-13 16:02:17	2.7553	2.75632	2.7553	0
2022-10-13 16:07:00	2.7572	2.75645	2.7572	0
2022-10-13 16:09:07	2.7572	2.75651	2.7572	0
2022-10-13 16:12:20	2.7572	2.75657	2.7572	0
2022-10-13 16:15:01	2.7572	2.75657	2.7572	0
2022-10-13 16:17:29	2.756	2.75664	2.756	0
2022-10-13 16:18:51	2.7579	2.75684	2.7579	0
2022-10-13 16:20:43	2.7566	2.75684	2.7566	0
2022-10-13 16:23:51	2.7573	2.75698	2.7573	0
2022-10-13 16:24:40	2.7573	2.75692	2.7573	0
2022-10-13 16:26:10	2.7566	2.75705	2.7566	0
2022-10-13 16:27:21	2.7566	2.75699	2.7566	0
2022-10-13 16:30:41	2.756	2.75687	2.756	0
2022-10-13 16:31:49	2.7566	2.75681	2.7566	0
2022-10-13 16:34:27	2.7566	2.75675	2.7566	0
2022-10-13 16:39:31	2.756	2.75675	2.756	0
2022-10-13 16:42:01	2.756	2.75656	2.756	0
2022-10-13 16:47:27	2.7566	2.75656	2.7566	0
2022-10-13 16:48:50	2.7566	2.75649	2.7566	0
2022-10-13 16:52:01	2.7566	2.75642	2.7566	0
2022-10-13 16:54:24	2.7573	2.75649	2.7573	0
2022-10-13 16:55:50	2.7566	2.75649	2.7566	0
2022-10-13 16:58:40	2.7573	2.75662	2.7573	0
2022-10-13 17:00:58	2.7566	2.75662	2.7566	0
2022-10-13 17:01:51	2.7566	2.75662	2.7566	0
2022-10-13 17:03:11	2.7566	2.75668	2.7566	0
2022-10-13 17:07:40	2.7566	2.75674	2.7566	0
2022-10-13 17:08:29	2.756	2.75668	2.756	0
2022-10-13 17:09:12	2.7566	2.75668	2.7566	0
2022-10-13 17:11:40	2.7566	2.75668	2.7566	0
2022-10-13 17:12:10	2.7566	2.75661	2.7566	0
2022-10-13 17:14:21	2.7566	2.75661	2.7566	0
2022-10-13 17:16:15	2.7566	2.75654	2.7566	0
2022-10-13 17:16:57	2.7573	2.75661	2.7573	0
2022-10-13 17:18:31	2.7566	2.75661	2.7566	0
2022-10-13 17:20:40	2.756	2.75655	2.756	0
2022-10-13 17:21:31	2.7573	2.75662	2.7573	0
2022-10-13 17:22:51	2.7566	2.75668	2.7566	0
2022-10-13 17:23:31	2.7566	2.75668	2.7566	0
2022-10-13 17:23:56	2.7566	2.75668	2.7566	0
2022-10-13 17:25:30	2.7573	2.75675	2.7573	0
2022-10-13 17:27:34	2.756	2.75669	2.756	0
2022-10-13 17:28:28	2.7579	2.75682	2.7579	0
2022-10-13 17:28:54	2.7566	2.75675	2.7566	0
2022-10-13 17:29:51	2.756	2.75669	2.756	0
2022-10-13 17:33:45	2.7573	2.75682	2.7573	0
2022-10-13 17:39:23	2.7566	2.75675	2.7566	0
2022-10-13 17:40:34	2.756	2.75669	2.756	0
2022-10-13 17:41:41	2.7566	2.75669	2.7566	0
2022-10-13 17:45:21	2.756	2.75663	2.756	0
2022-10-13 17:48:01	2.7566	2.75656	2.7566	0
2022-10-13 17:52:37	2.7566	2.75662	2.7566	0
2022-10-13 17:55:47	2.7573	2.75656	2.7573	0
2022-10-13 17:56:12	2.7566	2.75656	2.7566	0
2022-10-13 17:56:56	2.756	2.75656	2.756	0
2022-10-13 17:58:24	2.756	2.75643	2.756	0
2022-10-13 17:59:30	2.756	2.75637	2.756	0
2022-10-13 18:04:40	2.7573	2.7565	2.7573	0
2022-10-13 18:06:25	2.7566	2.7565	2.7566	0
2022-10-13 18:07:11	2.7566	2.75656	2.7566	0
2022-10-13 18:08:44	2.7566	2.75656	2.7566	0
2022-10-13 18:09:42	2.7573	2.75663	2.7573	0
2022-10-13 18:12:55	2.7566	2.75656	2.7566	0
2022-10-13 18:16:01	2.756	2.7565	2.756	0
2022-10-13 18:17:17	2.756	2.7565	2.756	0
2022-10-13 18:18:38	2.756	2.7565	2.756	0
2022-10-13 18:21:08	2.7566	2.75656	2.7566	0
2022-10-13 18:25:50	2.756	2.75643	2.756	0
2022-10-13 18:26:50	2.7566	2.75643	2.7566	0
2022-10-13 18:29:02	2.7573	2.7565	2.7573	0
2022-10-13 18:30:30	2.7566	2.7565	2.7566	0
2022-10-13 18:32:12	2.756	2.75637	2.756	0
2022-10-13 18:36:55	2.7566	2.75637	2.7566	0
2022-10-13 18:39:11	2.7573	2.7565	2.7573	0
2022-10-13 18:39:51	2.756	2.7565	2.756	0
2022-10-13 18:41:04	2.7566	2.75656	2.7566	0
2022-10-13 18:43:21	2.7566	2.75656	2.7566	0
2022-10-13 18:45:45	2.756	2.75656	2.756	0
2022-10-13 18:47:43	2.756	2.7565	2.756	0
2022-10-13 18:48:51	2.7566	2.75643	2.7566	0
2022-10-13 18:49:40	2.7566	2.75643	2.7566	0
2022-10-13 18:50:56	2.7566	2.75649	2.7566	0
2022-10-13 18:55:02	2.756	2.75643	2.756	0
2022-10-13 18:56:00	2.7566	2.75636	2.7566	0
2022-10-13 18:57:40	2.7566	2.75642	2.7566	0
2022-10-13 18:58:30	2.7566	2.75642	2.7566	0
2022-10-13 18:59:31	2.756	2.75636	2.756	0
2022-10-13 19:01:32	2.7566	2.75642	2.7566	0
2022-10-13 19:06:25	2.7566	2.75648	2.7566	0
2022-10-13 19:07:21	2.756	2.75642	2.756	0
2022-10-13 19:08:10	2.7553	2.75629	2.7553	0
2022-10-13 19:11:24	2.7566	2.75629	2.7566	0
2022-10-13 19:12:31	2.756	2.75629	2.756	0
2022-10-13 19:15:06	2.756	2.75623	2.756	0
2022-10-13 19:16:32	2.7566	2.75623	2.7566	0
2022-10-13 19:17:36	2.756	2.75617	2.756	0
2022-10-13 19:22:21	2.756	2.75617	2.756	0
2022-10-13 19:24:44	2.7566	2.75617	2.7566	0
2022-10-13 19:26:51	2.7566	2.75617	2.7566	0
2022-10-13 19:28:31	2.756	2.75617	2.756	0
2022-10-13 19:29:24	2.756	2.75624	2.756	0
2022-10-13 19:34:30	2.7553	2.75611	2.7553	0
2022-10-13 19:35:20	2.7573	2.75624	2.7573	0
2022-10-13 19:36:20	2.756	2.75624	2.756	0
2022-10-13 19:37:11	2.756	2.75618	2.756	0
2022-10-13 19:38:54	2.7566	2.75624	2.7566	0
2022-10-13 19:41:15	2.756	2.75624	2.756	0
2022-10-13 19:42:15	2.756	2.75618	2.756	0
2022-10-13 19:44:42	2.756	2.75612	2.756	0
2022-10-13 19:46:37	2.7566	2.75618	2.7566	0
2022-10-13 19:47:20	2.7566	2.75624	2.7566	0
2022-10-13 19:51:50	2.7573	2.75644	2.7573	0
2022-10-13 19:55:20	2.756	2.75631	2.756	0
2022-10-13 19:56:01	2.7566	2.75637	2.7566	0
2022-10-13 19:57:05	2.7573	2.7565	2.7573	0
2022-10-13 19:58:02	2.7566	2.7565	2.7566	0
2022-10-13 20:01:00	2.7566	2.75656	2.7566	0
2022-10-13 20:01:27	2.7573	2.75669	2.7573	0
2022-10-13 20:03:20	2.756	2.75669	2.756	0
2022-10-13 20:08:24	2.7553	2.75656	2.7553	0
2022-10-13 20:13:07	2.7566	2.75656	2.7566	0
2022-10-13 20:15:00	2.7566	2.75649	2.7566	0
2022-10-13 20:19:01	2.756	2.75649	2.756	0
2022-10-13 20:20:19	2.7566	2.75649	2.7566	0
2022-10-13 20:25:22	2.7566	2.75642	2.7566	0
2022-10-13 20:29:20	2.7566	2.75642	2.7566	0
2022-10-13 20:33:28	2.7553	2.75629	2.7553	0
2022-10-13 20:38:40	2.7566	2.75622	2.7566	0
2022-10-13 20:39:40	2.756	2.75622	2.756	0
2022-10-13 20:42:10	2.7553	2.75622	2.7553	0
2022-10-13 20:44:50	2.7553	2.75609	2.7553	0
2022-10-13 20:49:16	2.756	2.75603	2.756	0
2022-10-13 20:51:09	2.7566	2.75609	2.7566	0
2022-10-13 20:54:51	2.7566	2.75609	2.7566	0
2022-10-13 20:56:50	2.7566	2.75609	2.7566	0
2022-10-13 20:58:11	2.7566	2.75609	2.7566	0
2022-10-13 21:03:15	2.7566	2.75622	2.7566	0
2022-10-13 21:04:50	2.756	2.75616	2.756	0
2022-10-13 21:09:51	2.7566	2.75622	2.7566	0
2022-10-13 21:10:40	2.756	2.75629	2.756	0
2022-10-13 21:14:01	2.756	2.75636	2.756	0
2022-10-13 21:15:10	2.756	2.75636	2.756	0
2022-10-13 21:17:37	2.756	2.7563	2.756	0
2022-10-13 21:18:21	2.7554	2.75618	2.7554	0
2022-10-13 21:21:37	2.7554	2.75606	2.7554	0
2022-10-13 21:23:00	2.756	2.756	2.756	0
2022-10-13 21:28:11	2.7553	2.75587	2.7553	0
2022-10-13 21:29:31	2.7553	2.7558	2.7553	0
2022-10-13 21:31:33	2.7566	2.7558	2.7566	0
2022-10-13 21:36:37	2.7567	2.75587	2.7567	0
2022-10-13 21:38:51	2.7566	2.75593	2.7566	0
2022-10-13 21:40:09	2.7554	2.75587	2.7554	0
2022-10-13 21:42:57	2.7554	2.75581	2.7554	0
2022-10-13 21:48:00	2.756	2.75587	2.756	0
2022-10-13 21:48:31	2.7566	2.75599	2.7566	0
2022-10-13 21:53:32	2.7553	2.75592	2.7553	0
2022-10-13 21:55:03	2.7547	2.75586	2.7547	0
2022-10-13 21:58:10	2.7553	2.75586	2.7553	0
2022-10-13 22:01:20	2.756	2.7558	2.756	0
2022-10-13 22:01:47	2.7566	2.75579	2.7566	0
2022-10-13 22:02:30	2.7553	2.75566	2.7553	0
2022-10-13 22:06:03	2.756	2.75572	2.756	0
2022-10-13 22:07:39	2.756	2.75578	2.756	0
2022-10-13 22:12:40	2.756	2.75578	2.756	0
2022-10-13 22:13:29	2.756	2.75572	2.756	0
2022-10-13 22:14:12	2.756	2.75579	2.756	0
2022-10-13 22:16:13	2.756	2.75592	2.756	0
2022-10-13 22:17:20	2.756	2.75599	2.756	0
2022-10-13 22:20:30	2.7553	2.75592	2.7553	0
2022-10-13 22:21:31	2.7553	2.75579	2.7553	0
2022-10-13 22:25:40	2.7553	2.75579	2.7553	0
2022-10-13 22:30:42	2.7553	2.75572	2.7553	0
2022-10-13 22:32:20	2.7547	2.75559	2.7547	0
2022-10-13 22:33:01	2.7553	2.75552	2.7553	0
2022-10-13 22:33:50	2.756	2.75552	2.756	0
2022-10-13 22:34:13	2.7553	2.75545	2.7553	0
2022-10-13 22:39:16	2.7553	2.75538	2.7553	0
2022-10-13 22:42:31	2.756	2.75538	2.756	0
2022-10-13 22:47:33	2.756	2.75545	2.756	0
2022-10-13 22:49:21	2.7547	2.75539	2.7547	0
2022-10-13 22:53:32	2.7553	2.75539	2.7553	0
2022-10-13 22:55:21	2.7553	2.75539	2.7553	0
2022-10-13 23:00:40	2.7553	2.75545	2.7553	0
2022-10-13 23:05:46	2.7553	2.75545	2.7553	0
2022-10-13 23:10:50	2.756	2.75545	2.756	0
2022-10-13 23:11:57	2.7553	2.75545	2.7553	0
2022-10-13 23:12:28	2.7547	2.75539	2.7547	0
2022-10-13 23:13:27	2.7566	2.75545	2.7566	0
2022-10-13 23:15:47	2.7547	2.75532	2.7547	0
2022-10-13 23:17:12	2.756	2.75545	2.756	0
2022-10-13 23:22:16	2.7553	2.75545	2.7553	0
2022-10-13 23:22:56	2.7547	2.75539	2.7547	0
2022-10-13 23:23:23	2.7547	2.75533	2.7547	0
2022-10-13 23:25:10	2.7547	2.75527	2.7547	0
2022-10-13 23:30:16	2.7547	2.75514	2.7547	0
2022-10-13 23:31:05	2.7553	2.75514	2.7553	0
2022-10-13 23:36:09	2.7547	2.75514	2.7547	0
2022-10-13 23:41:10	2.7553	2.75501	2.7553	0
2022-10-13 23:45:18	2.7553	2.75507	2.7553	0
2022-10-13 23:47:31	2.7547	2.75494	2.7547	0
2022-10-13 23:48:38	2.756	2.75501	2.756	0
2022-10-13 23:50:12	2.756	2.75514	2.756	0
2022-10-13 23:52:02	2.7553	2.7552	2.7553	0
2022-10-13 23:52:41	2.7553	2.75526	2.7553	0
2022-10-13 23:53:05	2.7553	2.75532	2.7553	0
2022-10-13 23:54:21	2.756	2.75539	2.756	0
2022-10-13 23:57:00	2.7547	2.75539	2.7547	0
2022-10-13 23:57:40	2.7547	2.75533	2.7547	0
2022-10-14 00:02:42	2.7547	2.75527	2.7547	0
2022-10-14 00:04:07	2.7553	2.75533	2.7553	0
2022-10-14 00:05:14	2.7553	2.75526	2.7553	0
2022-10-14 00:07:22	2.7547	2.75513	2.7547	0
2022-10-14 00:10:14	2.7547	2.75507	2.7547	0
2022-10-14 00:12:24	2.7547	2.75501	2.7547	0
2022-10-14 00:17:25	2.754	2.75488	2.754	0
2022-10-14 00:18:44	2.754	2.75468	2.754	0
2022-10-14 00:19:36	2.7547	2.75468	2.7547	0
2022-10-14 00:22:06	2.7547	2.75468	2.7547	0
2022-10-14 00:27:10	2.7547	2.75468	2.7547	0
2022-10-14 00:32:11	2.7553	2.75468	2.7553	0
2022-10-14 00:32:53	2.7553	2.75468	2.7553	0
2022-10-14 00:35:17	2.7547	2.75468	2.7547	0
2022-10-14 00:40:10	2.7553	2.75474	2.7553	0
2022-10-14 00:41:50	2.7553	2.7548	2.7553	0
2022-10-14 00:43:20	2.7547	2.75487	2.7547	0
2022-10-14 00:44:46	2.7553	2.755	2.7553	0
2022-10-14 00:48:14	2.7547	2.755	2.7547	0
2022-10-14 00:50:08	2.7547	2.755	2.7547	0
2022-10-14 00:55:21	2.7553	2.75506	2.7553	0
2022-10-14 00:56:24	2.7547	2.755	2.7547	0
2022-10-14 01:01:25	2.7553	2.755	2.7553	0
2022-10-14 01:03:21	2.7553	2.75506	2.7553	0
2022-10-14 01:04:13	2.7553	2.75506	2.7553	0
2022-10-14 01:05:33	2.754	2.75493	2.754	0
2022-10-14 01:06:20	2.754	2.75486	2.754	0
2022-10-14 01:10:51	2.7553	2.75486	2.7553	0
2022-10-14 01:11:17	2.7547	2.75486	2.7547	0
2022-10-14 01:14:20	2.7547	2.75486	2.7547	0
2022-10-14 01:15:14	2.7546	2.75479	2.7546	0
2022-10-14 01:20:16	2.7553	2.75485	2.7553	0
2022-10-14 01:21:58	2.754	2.75472	2.754	0
2022-10-14 01:24:32	2.7547	2.75466	2.7547	0
2022-10-14 01:29:11	2.7553	2.75466	2.7553	0
2022-10-14 01:30:01	2.7547	2.75473	2.7547	0
2022-10-14 01:33:32	2.7553	2.75486	2.7553	0
2022-10-14 01:34:15	2.7547	2.7548	2.7547	0
2022-10-14 01:35:02	2.7547	2.7548	2.7547	0
2022-10-14 01:39:17	2.754	2.75473	2.754	0
2022-10-14 01:43:10	2.7553	2.7548	2.7553	0
2022-10-14 01:44:05	2.7553	2.7548	2.7553	0
2022-10-14 01:49:06	2.7547	2.75487	2.7547	0
2022-10-14 01:50:45	2.754	2.7548	2.754	0
2022-10-14 01:53:14	2.7553	2.7548	2.7553	0
2022-10-14 01:54:38	2.754	2.75473	2.754	0
2022-10-14 01:55:01	2.7547	2.75467	2.7547	0
2022-10-14 01:56:34	2.7547	2.75467	2.7547	0
2022-10-14 01:58:01	2.754	2.7546	2.754	0
2022-10-14 02:00:51	2.7547	2.75467	2.7547	0
2022-10-14 02:02:10	2.754	2.75454	2.754	0
2022-10-14 02:05:58	2.754	2.75441	2.754	0
2022-10-14 02:11:03	2.7553	2.75447	2.7553	0
2022-10-14 02:12:11	2.7553	2.7546	2.7553	0
2022-10-14 02:14:07	2.7547	2.75454	2.7547	0
2022-10-14 02:19:08	2.7553	2.75467	2.7553	0
2022-10-14 02:19:54	2.7534	2.75454	2.7534	0
2022-10-14 02:21:02	2.7547	2.75454	2.7547	0
2022-10-14 02:21:56	2.754	2.75454	2.754	0
2022-10-14 02:23:50	2.7553	2.7546	2.7553	0
2022-10-14 02:24:50	2.7553	2.75473	2.7553	0
2022-10-14 02:26:31	2.754	2.75473	2.754	0
2022-10-14 02:27:28	2.7553	2.75473	2.7553	0
2022-10-14 02:31:41	2.7547	2.75467	2.7547	0
2022-10-14 02:35:40	2.7553	2.75473	2.7553	0
2022-10-14 02:37:30	2.7547	2.75467	2.7547	0
2022-10-14 02:42:31	2.7553	2.75486	2.7553	0
2022-10-14 02:46:00	2.754	2.75479	2.754	0
2022-10-14 02:47:31	2.754	2.75479	2.754	0
2022-10-14 02:49:10	2.7553	2.75479	2.7553	0
2022-10-14 02:51:16	2.7547	2.75473	2.7547	0
2022-10-14 02:53:28	2.7534	2.75467	2.7534	0
2022-10-14 02:58:11	2.7547	2.75461	2.7547	0
2022-10-14 03:02:31	2.754	2.75454	2.754	0
2022-10-14 03:03:21	2.7553	2.75454	2.7553	0
2022-10-14 03:04:21	2.754	2.75447	2.754	0
2022-10-14 03:07:05	2.7547	2.75441	2.7547	0
2022-10-14 03:08:50	2.7547	2.75448	2.7547	0
2022-10-14 03:10:31	2.7547	2.75455	2.7547	0
2022-10-14 03:12:20	2.754	2.75442	2.754	0
2022-10-14 03:17:21	2.7547	2.75442	2.7547	0
2022-10-14 03:18:02	2.754	2.75448	2.754	0
2022-10-14 03:21:58	2.7547	2.75448	2.7547	0
2022-10-14 03:26:24	2.7547	2.75455	2.7547	0
2022-10-14 03:30:30	2.7547	2.75449	2.7547	0
2022-10-14 03:32:20	2.754	2.75449	2.754	0
2022-10-14 03:35:07	2.754	2.75442	2.754	0
2022-10-14 03:36:59	2.7534	2.75429	2.7534	0
2022-10-14 03:38:10	2.7547	2.75429	2.7547	0
2022-10-14 03:38:59	2.754	2.75429	2.754	0
2022-10-14 03:39:22	2.754	2.75422	2.754	0
2022-10-14 03:41:57	2.754	2.75422	2.754	0
2022-10-14 03:44:18	2.7547	2.75422	2.7547	0
2022-10-14 03:45:08	2.754	2.75415	2.754	0
2022-10-14 03:48:30	2.7534	2.75402	2.7534	0
2022-10-14 03:49:07	2.754	2.75402	2.754	0
2022-10-14 03:50:21	2.7534	2.75396	2.7534	0
2022-10-14 03:50:51	2.7547	2.75409	2.7547	0
2022-10-14 03:53:50	2.7547	2.75409	2.7547	0
2022-10-14 03:54:43	2.754	2.75409	2.754	0
2022-10-14 03:56:40	2.7547	2.75416	2.7547	0
2022-10-14 03:57:22	2.7547	2.75423	2.7547	0
2022-10-14 03:58:53	2.7533	2.75409	2.7533	0
2022-10-14 04:00:11	2.754	2.75409	2.754	0
2022-10-14 04:02:20	2.7533	2.75408	2.7533	0
2022-10-14 04:07:27	2.7533	2.75401	2.7533	0
2022-10-14 04:12:01	2.754	2.75407	2.754	0
2022-10-14 04:17:06	2.754	2.754	2.754	0
2022-10-14 04:17:32	2.754	2.75393	2.754	0
2022-10-14 04:22:34	2.754	2.75393	2.754	0
2022-10-14 04:25:40	2.7534	2.7538	2.7534	0
2022-10-14 04:27:39	2.7547	2.7538	2.7547	0
2022-10-14 04:28:41	2.754	2.75387	2.754	0
2022-10-14 04:30:48	2.7546	2.75393	2.7546	0
2022-10-14 04:32:41	2.754	2.754	2.754	0
2022-10-14 04:33:40	2.754	2.75407	2.754	0
2022-10-14 04:34:43	2.754	2.75407	2.754	0
2022-10-14 04:38:12	2.7547	2.75414	2.7547	0
2022-10-14 04:40:22	2.754	2.75414	2.754	0
2022-10-14 04:42:12	2.754	2.75414	2.754	0
2022-10-14 04:46:28	2.7533	2.75413	2.7533	0
2022-10-14 04:47:33	2.7546	2.75412	2.7546	0
2022-10-14 04:50:37	2.7546	2.75418	2.7546	0
2022-10-14 04:51:23	2.7546	2.75418	2.7546	0
2022-10-14 04:52:01	2.7546	2.75424	2.7546	0
2022-10-14 04:57:06	2.7547	2.75431	2.7547	0
2022-10-14 04:58:32	2.7534	2.75425	2.7534	0
2022-10-14 05:00:50	2.7534	2.75412	2.7534	0
2022-10-14 05:01:50	2.754	2.75412	2.754	0
2022-10-14 05:04:42	2.7534	2.75406	2.7534	0
2022-10-14 05:06:58	2.752	2.75393	2.752	0
2022-10-14 05:07:11	2.7547	2.75394	2.7547	0
2022-10-14 05:08:04	2.754	2.75388	2.754	0
2022-10-14 05:08:51	2.7547	2.75389	2.7547	0
2022-10-14 05:12:11	2.754	2.75383	2.754	0
2022-10-14 05:13:06	2.7533	2.75369	2.7533	0
2022-10-14 05:13:50	2.754	2.75375	2.754	0
2022-10-14 05:17:21	2.7546	2.75387	2.7546	0
2022-10-14 05:18:21	2.7534	2.75381	2.7534	0
2022-10-14 05:19:52	2.7534	2.75381	2.7534	0
2022-10-14 05:22:32	2.7527	2.75388	2.7527	0
2022-10-14 05:23:10	2.754	2.75381	2.754	0
2022-10-14 05:24:01	2.7534	2.75375	2.7534	0
2022-10-14 05:26:51	2.7513	2.75341	2.7513	0
2022-10-14 05:28:02	2.7513	2.75314	2.7513	0
2022-10-14 05:31:51	2.7506	2.75287	2.7506	0
2022-10-14 05:32:40	2.7493	2.7524	2.7493	0
2022-10-14 05:32:47	2.7519	2.75213	2.7519	0
2022-10-14 05:34:42	2.7506	2.75185	2.7506	0
2022-10-14 05:37:01	2.7499	2.7515	2.7499	0
2022-10-14 05:38:41	2.7505	2.75128	2.7505	0
2022-10-14 05:40:30	2.7512	2.751	2.7512	0
2022-10-14 05:44:41	2.7525	2.75091	2.7525	0
2022-10-14 05:45:06	2.7532	2.7511	2.7532	0
2022-10-14 05:46:59	2.7525	2.75122	2.7525	0
2022-10-14 05:50:50	2.7525	2.75141	2.7525	0
2022-10-14 05:51:32	2.7526	2.75174	2.7526	0
2022-10-14 05:55:00	2.7519	2.75174	2.7519	0
2022-10-14 05:56:20	2.7526	2.75194	2.7526	0
2022-10-14 05:56:46	2.7532	2.75227	2.7532	0
2022-10-14 05:58:00	2.7532	2.75254	2.7532	0
2022-10-14 06:01:30	2.7526	2.75268	2.7526	0
2022-10-14 06:03:34	2.7519	2.75262	2.7519	0
2022-10-14 06:05:07	2.7539	2.75269	2.7539	0
2022-10-14 06:05:24	2.7519	2.75263	2.7519	0
2022-10-14 06:07:02	2.7539	2.75277	2.7539	0
2022-10-14 06:07:50	2.7526	2.75277	2.7526	0
2022-10-14 06:09:15	2.7526	2.75284	2.7526	0
2022-10-14 06:11:06	2.7526	2.75284	2.7526	0
2022-10-14 06:14:39	2.7519	2.75271	2.7519	0
2022-10-14 06:16:13	2.7519	2.75258	2.7519	0
2022-10-14 06:17:42	2.7493	2.75225	2.7493	0
2022-10-14 06:18:27	2.7513	2.75219	2.7513	0
2022-10-14 06:18:38	2.7493	2.75173	2.7493	0
2022-10-14 06:19:03	2.7499	2.75153	2.7499	0
2022-10-14 06:21:08	2.7499	2.75113	2.7499	0
2022-10-14 06:25:13	2.7478	2.75065	2.7478	0
2022-10-14 06:28:45	2.7484	2.75023	2.7484	0
2022-10-14 06:29:19	2.7464	2.74961	2.7464	0
2022-10-14 06:31:18	2.747	2.74912	2.747	0
2022-10-14 06:33:11	2.747	2.74863	2.747	0
2022-10-14 06:34:01	2.7463	2.74833	2.7463	0
2022-10-14 06:35:31	2.747	2.7479	2.747	0
2022-10-14 06:36:38	2.747	2.74767	2.747	0
2022-10-14 06:37:39	2.7469	2.74737	2.7469	0
2022-10-14 06:39:41	2.7469	2.74707	2.7469	0
2022-10-14 06:44:50	2.7462	2.74691	2.7462	0
2022-10-14 06:45:49	2.7455	2.74662	2.7455	0
2022-10-14 06:47:49	2.7462	2.7466	2.7462	0
2022-10-14 06:49:42	2.7468	2.74658	2.7468	0
2022-10-14 06:51:25	2.7475	2.74663	2.7475	0
2022-10-14 06:55:05	2.7482	2.74682	2.7482	0
2022-10-14 06:56:02	2.7475	2.74687	2.7475	0
2022-10-14 06:59:42	2.7489	2.74706	2.7489	0
2022-10-14 07:01:10	2.7495	2.74732	2.7495	0
2022-10-14 07:03:46	2.7489	2.74752	2.7489	0
2022-10-14 07:05:15	2.7502	2.74792	2.7502	0
2022-10-14 07:06:01	2.7496	2.74833	2.7496	0
2022-10-14 07:07:09	2.7489	2.7486	2.7489	0
2022-10-14 07:10:22	2.7496	2.74888	2.7496	0
2022-10-14 07:11:20	2.749	2.74903	2.749	0
2022-10-14 07:12:20	2.7503	2.74924	2.7503	0
2022-10-14 07:13:34	2.7496	2.74945	2.7496	0
2022-10-14 07:15:28	2.7496	2.74952	2.7496	0
2022-10-14 07:16:15	2.749	2.74947	2.749	0
2022-10-14 07:18:22	2.749	2.74948	2.749	0
2022-10-14 07:18:47	2.7484	2.7493	2.7484	0
2022-10-14 07:19:41	2.7497	2.74931	2.7497	0
2022-10-14 07:21:42	2.7484	2.74926	2.7484	0
2022-10-14 07:22:21	2.749	2.7492	2.749	0
2022-10-14 07:23:18	2.7497	2.74927	2.7497	0
2022-10-14 07:24:35	2.749	2.74914	2.749	0
2022-10-14 07:25:42	2.7483	2.74901	2.7483	0
2022-10-14 07:30:42	2.749	2.74895	2.749	0
2022-10-14 07:31:52	2.7477	2.74882	2.7477	0
2022-10-14 07:34:50	2.749	2.74882	2.749	0
2022-10-14 07:35:54	2.7477	2.74875	2.7477	0
2022-10-14 07:36:38	2.7483	2.74861	2.7483	0
2022-10-14 07:41:25	2.7483	2.7486	2.7483	0
2022-10-14 07:43:33	2.747	2.7484	2.747	0
2022-10-14 07:44:27	2.7476	2.74819	2.7476	0
2022-10-14 07:47:03	2.747	2.74799	2.747	0
2022-10-14 07:52:04	2.7469	2.74785	2.7469	0
2022-10-14 07:53:11	2.7469	2.74764	2.7469	0
2022-10-14 07:55:23	2.7476	2.74763	2.7476	0
2022-10-14 07:57:54	2.7469	2.74742	2.7469	0
2022-10-14 07:58:30	2.7462	2.74727	2.7462	0
2022-10-14 07:59:23	2.7462	2.74706	2.7462	0
2022-10-14 08:00:10	2.7469	2.74692	2.7469	0
2022-10-14 08:04:00	2.7462	2.74684	2.7462	0
2022-10-14 08:06:21	2.7455	2.74663	2.7455	0
2022-10-14 08:07:26	2.7455	2.74648	2.7455	0
2022-10-14 08:08:21	2.7455	2.74634	2.7455	0
2022-10-14 08:11:13	2.7442	2.74607	2.7442	0
2022-10-14 08:13:19	2.7454	2.74585	2.7454	0
2022-10-14 08:14:32	2.7454	2.7457	2.7454	0
2022-10-14 08:17:16	2.7434	2.74542	2.7434	0
2022-10-14 08:18:11	2.7447	2.74527	2.7447	0
2022-10-14 08:20:20	2.7434	2.74492	2.7434	0
2022-10-14 08:22:21	2.744	2.7447	2.744	0
2022-10-14 08:25:00	2.7434	2.74449	2.7434	0
2022-10-14 08:25:54	2.7434	2.74428	2.7434	0
2022-10-14 08:28:50	2.7433	2.74406	2.7433	0
2022-10-14 08:29:40	2.7446	2.7441	2.7446	0
2022-10-14 08:29:57	2.7426	2.74382	2.7426	0
2022-10-14 08:30:14	2.7446	2.74374	2.7446	0
2022-10-14 08:30:35	2.744	2.7438	2.744	0
2022-10-14 08:31:40	2.744	2.74373	2.744	0
2022-10-14 08:32:40	2.7426	2.74365	2.7426	0
2022-10-14 08:34:52	2.7446	2.74371	2.7446	0
2022-10-14 08:35:39	2.7439	2.74376	2.7439	0
2022-10-14 08:37:15	2.7433	2.74375	2.7433	0
2022-10-14 08:38:00	2.7433	2.74375	2.7433	0
2022-10-14 08:41:00	2.7426	2.74355	2.7426	0
2022-10-14 08:42:32	2.7446	2.74375	2.7446	0
2022-10-14 08:43:21	2.7433	2.74362	2.7433	0
2022-10-14 08:44:29	2.7433	2.74355	2.7433	0
2022-10-14 08:48:10	2.7426	2.74341	2.7426	0
2022-10-14 08:52:40	2.7425	2.7434	2.7425	0
2022-10-14 08:54:01	2.7432	2.74326	2.7432	0
2022-10-14 08:59:10	2.7438	2.74325	2.7438	0
2022-10-14 09:00:07	2.7432	2.74324	2.7432	0
2022-10-14 09:03:23	2.7452	2.74343	2.7452	0
2022-10-14 09:05:10	2.7446	2.74363	2.7446	0
2022-10-14 09:06:23	2.7452	2.74369	2.7452	0
2022-10-14 09:07:40	2.7452	2.74388	2.7452	0
2022-10-14 09:08:31	2.7452	2.74407	2.7452	0
2022-10-14 09:12:02	2.7452	2.74433	2.7452	0
2022-10-14 09:12:40	2.7459	2.74467	2.7459	0
2022-10-14 09:13:06	2.7446	2.74481	2.7446	0
2022-10-14 09:14:01	2.7452	2.74495	2.7452	0
2022-10-14 09:17:31	2.7446	2.74509	2.7446	0
2022-10-14 09:19:10	2.7453	2.7451	2.7453	0
2022-10-14 09:22:51	2.7447	2.74511	2.7447	0
2022-10-14 09:25:22	2.7453	2.74512	2.7453	0
2022-10-14 09:25:56	2.7447	2.74507	2.7447	0
2022-10-14 09:28:10	2.744	2.74495	2.744	0
2022-10-14 09:28:56	2.744	2.74483	2.744	0
2022-10-14 09:29:23	2.744	2.74464	2.744	0
2022-10-14 09:31:26	2.7434	2.74452	2.7434	0
2022-10-14 09:34:58	2.7433	2.74433	2.7433	0
2022-10-14 09:36:21	2.7446	2.74433	2.7446	0
2022-10-14 09:37:57	2.7433	2.74413	2.7433	0
2022-10-14 09:38:50	2.744	2.74406	2.744	0
2022-10-14 09:40:03	2.7446	2.74399	2.7446	0
2022-10-14 09:41:40	2.744	2.74392	2.744	0
2022-10-14 09:42:30	2.744	2.74392	2.744	0
2022-10-14 09:44:11	2.744	2.74392	2.744	0
2022-10-14 09:45:32	2.744	2.74392	2.744	0
2022-10-14 09:45:57	2.744	2.74398	2.744	0
2022-10-14 09:46:40	2.7433	2.74398	2.7433	0
2022-10-14 09:51:41	2.744	2.74392	2.744	0
2022-10-14 09:52:29	2.744	2.74399	2.744	0
2022-10-14 09:54:18	2.744	2.74399	2.744	0
2022-10-14 09:55:23	2.744	2.74393	2.744	0
2022-10-14 09:56:42	2.7446	2.74399	2.7446	0
2022-10-14 09:57:32	2.7426	2.74385	2.7426	0
2022-10-14 09:59:52	2.7433	2.74378	2.7433	0
2022-10-14 10:00:22	2.7433	2.74371	2.7433	0
2022-10-14 10:02:03	2.7439	2.7437	2.7439	0
2022-10-14 10:05:03	2.7439	2.74376	2.7439	0
2022-10-14 10:10:02	2.7426	2.74362	2.7426	0
2022-10-14 10:10:53	2.7433	2.74355	2.7433	0
2022-10-14 10:12:10	2.7439	2.74354	2.7439	0
2022-10-14 10:13:10	2.7433	2.74347	2.7433	0
2022-10-14 10:18:12	2.7439	2.7434	2.7439	0
2022-10-14 10:18:52	2.7426	2.7434	2.7426	0
2022-10-14 10:19:50	2.7433	2.7434	2.7433	0
2022-10-14 10:21:29	2.7439	2.74346	2.7439	0
2022-10-14 10:23:20	2.7439	2.74346	2.7439	0
2022-10-14 10:24:40	2.7439	2.74346	2.7439	0
2022-10-14 10:27:21	2.7439	2.74359	2.7439	0
2022-10-14 10:28:50	2.7426	2.74352	2.7426	0
2022-10-14 10:30:15	2.7446	2.74359	2.7446	0
2022-10-14 10:30:33	2.7426	2.74352	2.7426	0
2022-10-14 10:30:44	2.7446	2.74359	2.7446	0
2022-10-14 10:31:25	2.7426	2.74359	2.7426	0
2022-10-14 10:31:36	2.7446	2.74372	2.7446	0
2022-10-14 10:31:42	2.7426	2.74359	2.7426	0
2022-10-14 10:32:20	2.7439	2.74359	2.7439	0
2022-10-14 10:37:22	2.7433	2.74353	2.7433	0
2022-10-14 10:37:40	2.7439	2.74353	2.7439	0
2022-10-14 10:38:53	2.7439	2.74366	2.7439	0
2022-10-14 10:40:18	2.7433	2.74353	2.7433	0
2022-10-14 10:41:21	2.7439	2.74366	2.7439	0
2022-10-14 10:42:21	2.7446	2.74366	2.7446	0
2022-10-14 10:43:24	2.7426	2.74366	2.7426	0
2022-10-14 10:43:41	2.7446	2.74366	2.7446	0
2022-10-14 10:45:54	2.7426	2.74366	2.7426	0
2022-10-14 10:45:59	2.7446	2.74373	2.7446	0
2022-10-14 10:46:10	2.7426	2.74366	2.7426	0
2022-10-14 10:46:55	2.7446	2.74373	2.7446	0
2022-10-14 10:47:06	2.7426	2.7436	2.7426	0
2022-10-14 10:47:12	2.7446	2.74373	2.7446	0
2022-10-14 10:47:28	2.7426	2.7436	2.7426	0
2022-10-14 10:48:28	2.7433	2.74347	2.7433	0
2022-10-14 10:48:53	2.7439	2.7436	2.7439	0
2022-10-14 10:49:51	2.7439	2.74353	2.7439	0
2022-10-14 10:50:57	2.7446	2.74373	2.7446	0
2022-10-14 10:55:58	2.7447	2.74374	2.7447	0
2022-10-14 10:57:10	2.746	2.74408	2.746	0
2022-10-14 10:57:30	2.7453	2.74415	2.7453	0
2022-10-14 11:00:30	2.7453	2.74442	2.7453	0
2022-10-14 11:02:14	2.7474	2.7447	2.7474	0
2022-10-14 11:07:17	2.7461	2.74505	2.7461	0
2022-10-14 11:09:23	2.7481	2.74553	2.7481	0
2022-10-14 11:09:50	2.7474	2.74588	2.7474	0
2022-10-14 11:13:03	2.7474	2.74623	2.7474	0
2022-10-14 11:14:52	2.7475	2.74652	2.7475	0
2022-10-14 11:38:23	2.7484	2.74689	2.7484	0
2022-10-14 11:43:29	2.7491	2.7472	2.7491	0
2022-10-14 11:45:08	2.7491	2.74758	2.7491	0
2022-10-14 11:50:12	2.7498	2.74803	2.7498	0
2022-10-14 11:54:31	2.7472	2.74801	2.7472	0
2022-10-14 11:55:41	2.7484	2.74824	2.7484	0
2022-10-14 11:56:40	2.7478	2.74821	2.7478	0
2022-10-14 11:57:57	2.7478	2.74825	2.7478	0
2022-10-14 12:03:00	2.7484	2.74835	2.7484	0
2022-10-14 12:03:19	2.7484	2.74844	2.7484	0
2022-10-14 12:07:38	2.7484	2.74844	2.7484	0
2022-10-14 12:12:43	2.7498	2.74851	2.7498	0
2022-10-14 12:15:20	2.7491	2.74851	2.7491	0
2022-10-14 12:16:23	2.7498	2.74851	2.7498	0
2022-10-14 12:17:38	2.7498	2.74877	2.7498	0
2022-10-14 12:18:20	2.7498	2.74891	2.7498	0
2022-10-14 12:20:12	2.7491	2.74904	2.7491	0
2022-10-14 12:21:41	2.7498	2.74924	2.7498	0
2022-10-14 12:24:32	2.7491	2.74931	2.7491	0
2022-10-14 12:25:15	2.7505	2.74952	2.7505	0
2022-10-14 12:27:21	2.7485	2.74953	2.7485	0
2022-10-14 12:29:41	2.7511	2.74966	2.7511	0
2022-10-14 12:30:44	2.7492	2.74967	2.7492	0
2022-10-14 12:34:13	2.7492	2.74961	2.7492	0
2022-10-14 12:35:20	2.7505	2.74968	2.7505	0
2022-10-14 12:36:50	2.7498	2.74968	2.7498	0
2022-10-14 12:38:54	2.7499	2.74976	2.7499	0
2022-10-14 12:40:31	2.7492	2.7497	2.7492	0
2022-10-14 12:41:11	2.7499	2.74978	2.7499	0
2022-10-14 12:42:10	2.7505	2.74978	2.7505	0
2022-10-14 12:47:15	2.7505	2.74998	2.7505	0
2022-10-14 12:48:10	2.7505	2.74992	2.7505	0
2022-10-14 12:50:50	2.7505	2.75005	2.7505	0
2022-10-14 12:51:40	2.7505	2.75018	2.7505	0
2022-10-14 12:52:32	2.7499	2.75012	2.7499	0
2022-10-14 12:53:40	2.7505	2.75019	2.7505	0
2022-10-14 12:54:31	2.7499	2.75019	2.7499	0
2022-10-14 12:56:40	2.7499	2.75026	2.7499	0
2022-10-14 12:58:30	2.7499	2.75026	2.7499	0
2022-10-14 13:01:47	2.7499	2.7502	2.7499	0
2022-10-14 13:03:10	2.7512	2.75027	2.7512	0
2022-10-14 13:05:10	2.7506	2.75028	2.7506	0
2022-10-14 13:09:01	2.7506	2.75029	2.7506	0
2022-10-14 13:09:50	2.7506	2.7503	2.7506	0
2022-10-14 13:11:20	2.7499	2.7503	2.7499	0
2022-10-14 13:16:23	2.7499	2.75024	2.7499	0
2022-10-14 13:16:55	2.7512	2.75037	2.7512	0
2022-10-14 13:20:20	2.7506	2.75044	2.7506	0
2022-10-14 13:21:10	2.7499	2.75044	2.7499	0
2022-10-14 13:22:20	2.7499	2.75044	2.7499	0
2022-10-14 13:27:12	2.7492	2.75024	2.7492	0
2022-10-14 13:31:41	2.7499	2.75017	2.7499	0
2022-10-14 13:34:00	2.7499	2.7501	2.7499	0
2022-10-14 13:37:31	2.7499	2.75003	2.7499	0
2022-10-14 13:39:32	2.7512	2.75016	2.7512	0
2022-10-14 13:43:01	2.7506	2.75023	2.7506	0
2022-10-14 13:46:22	2.7512	2.75023	2.7512	0
2022-10-14 13:46:50	2.7506	2.75023	2.7506	0
2022-10-14 13:47:50	2.7499	2.75023	2.7499	0
2022-10-14 13:49:00	2.7512	2.75036	2.7512	0
2022-10-14 13:54:05	2.7499	2.75043	2.7499	0
2022-10-14 13:57:47	2.7506	2.7505	2.7506	0
2022-10-14 14:00:51	2.75	2.75051	2.75	0
2022-10-14 14:05:40	2.7506	2.75058	2.7506	0
2022-10-14 14:06:31	2.7513	2.75059	2.7513	0
2022-10-14 14:07:11	2.7506	2.75059	2.7506	0
2022-10-14 14:08:40	2.7513	2.7506	2.7513	0
2022-10-14 14:13:45	2.7513	2.75067	2.7513	0
2022-10-14 14:14:39	2.7506	2.75074	2.7506	0
2022-10-14 14:15:41	2.7513	2.75075	2.7513	0
2022-10-14 14:20:14	2.7506	2.75082	2.7506	0
2022-10-14 14:22:20	2.7513	2.75089	2.7513	0
2022-10-14 14:23:20	2.75	2.75089	2.75	0
2022-10-14 14:24:50	2.7513	2.75096	2.7513	0
2022-10-14 14:27:25	2.7506	2.75089	2.7506	0
2022-10-14 14:28:40	2.7506	2.75089	2.7506	0
2022-10-14 14:29:54	2.7513	2.75089	2.7513	0
2022-10-14 14:32:30	2.7506	2.75082	2.7506	0
2022-10-14 14:37:32	2.7506	2.75082	2.7506	0
2022-10-14 14:41:15	2.7506	2.75075	2.7506	0
2022-10-14 14:43:17	2.7506	2.75075	2.7506	0
2022-10-14 14:48:01	2.7513	2.75075	2.7513	0
2022-10-14 14:52:10	2.7513	2.75088	2.7513	0
2022-10-14 14:57:14	2.752	2.75095	2.752	0
2022-10-14 15:01:42	2.7493	2.75082	2.7493	0
2022-10-14 15:01:53	2.7513	2.75089	2.7513	0
2022-10-14 15:04:20	2.7507	2.75083	2.7507	0
2022-10-14 15:05:17	2.75	2.75077	2.75	0
2022-10-14 15:08:50	2.75	2.75071	2.75	0
2022-10-14 15:13:54	2.7507	2.75072	2.7507	0
2022-10-14 15:14:51	2.752	2.75086	2.752	0
2022-10-14 15:19:56	2.7507	2.7508	2.7507	0
2022-10-14 15:24:57	2.7513	2.7508	2.7513	0
2022-10-14 15:25:40	2.7507	2.75067	2.7507	0
2022-10-14 15:29:46	2.7513	2.75087	2.7513	0
2022-10-14 15:30:30	2.7507	2.75081	2.7507	0
2022-10-14 15:33:30	2.7507	2.75081	2.7507	0
2022-10-14 15:38:32	2.7513	2.75094	2.7513	0
2022-10-14 15:42:23	2.7513	2.75107	2.7513	0
2022-10-14 15:43:31	2.7507	2.75107	2.7507	0
2022-10-14 15:44:01	2.75	2.75087	2.75	0
2022-10-14 15:49:02	2.7507	2.75087	2.7507	0
2022-10-14 15:54:04	2.7507	2.75081	2.7507	0
2022-10-14 15:57:21	2.7507	2.75081	2.7507	0
2022-10-14 15:58:51	2.7513	2.75081	2.7513	0
2022-10-14 16:03:37	2.7513	2.75087	2.7513	0
2022-10-14 16:04:20	2.7507	2.75087	2.7507	0
2022-10-14 16:07:41	2.7514	2.75088	2.7514	0
2022-10-14 16:11:35	2.7507	2.75082	2.7507	0
2022-10-14 16:12:30	2.75	2.75075	2.75	0
2022-10-14 16:14:41	2.7513	2.75088	2.7513	0
2022-10-14 16:15:30	2.7513	2.75094	2.7513	0
2022-10-14 16:17:01	2.7507	2.75094	2.7507	0
2022-10-14 16:21:03	2.7513	2.751	2.7513	0
2022-10-14 16:21:41	2.7507	2.75094	2.7507	0
2022-10-14 16:24:20	2.7513	2.75094	2.7513	0
2022-10-14 16:25:30	2.7514	2.75101	2.7514	0
2022-10-14 16:27:09	2.7507	2.75094	2.7507	0
2022-10-14 16:29:05	2.7501	2.75088	2.7501	0
2022-10-14 16:31:30	2.7514	2.75102	2.7514	0
2022-10-14 16:36:49	2.7507	2.75096	2.7507	0
2022-10-14 16:37:53	2.7513	2.75096	2.7513	0
2022-10-14 16:38:22	2.75	2.75089	2.75	0
2022-10-14 16:43:17	2.7513	2.75089	2.7513	0
2022-10-14 16:46:29	2.7501	2.75083	2.7501	0
2022-10-14 16:47:31	2.752	2.7509	2.752	0
2022-10-14 16:48:18	2.7514	2.7509	2.7514	0
2022-10-14 16:51:20	2.7514	2.75097	2.7514	0
2022-10-14 16:52:49	2.7513	2.75109	2.7513	0
2022-10-14 16:53:50	2.7513	2.75108	2.7513	0
2022-10-14 16:56:18	2.752	2.75121	2.752	0
2022-10-14 17:01:27	2.7507	2.75115	2.7507	0
2022-10-14 17:06:33	2.7514	2.75129	2.7514	0
2022-10-14 17:07:57	2.7507	2.75123	2.7507	0
2022-10-14 17:09:52	2.7507	2.75129	2.7507	0
2022-10-14 17:12:24	2.7507	2.75116	2.7507	0
2022-10-14 17:17:26	2.7514	2.75116	2.7514	0
2022-10-14 17:22:28	2.7514	2.75116	2.7514	0
2022-10-14 17:23:42	2.7507	2.7511	2.7507	0
2022-10-14 17:28:33	2.7513	2.7511	2.7513	0
2022-10-14 17:30:02	2.7514	2.75104	2.7514	0
2022-10-14 17:31:44	2.752	2.75117	2.752	0
2022-10-14 17:33:00	2.7507	2.7511	2.7507	0
2022-10-14 17:36:08	2.7501	2.75104	2.7501	0
2022-10-14 17:38:23	2.7514	2.75111	2.7514	0
2022-10-14 17:41:10	2.7507	2.75111	2.7507	0
2022-10-14 17:45:02	2.7514	2.75111	2.7514	0
2022-10-14 17:45:56	2.7514	2.75111	2.7514	0
2022-10-14 17:47:20	2.7501	2.75105	2.7501	0
2022-10-14 17:50:22	2.7501	2.75093	2.7501	0
2022-10-14 17:52:31	2.7494	2.75073	2.7494	0
2022-10-14 17:53:40	2.752	2.75073	2.752	0
2022-10-14 17:54:07	2.7501	2.75067	2.7501	0
2022-10-14 17:57:03	2.7507	2.75073	2.7507	0
2022-10-14 17:59:50	2.7514	2.75073	2.7514	0
2022-10-14 18:01:50	2.7507	2.75073	2.7507	0
2022-10-14 18:06:00	2.7507	2.75066	2.7507	0
2022-10-14 18:09:50	2.7507	2.75059	2.7507	0
2022-10-14 18:13:20	2.7507	2.75065	2.7507	0
2022-10-14 18:14:10	2.7501	2.75065	2.7501	0
2022-10-14 18:16:41	2.7507	2.75078	2.7507	0
2022-10-14 18:17:31	2.7507	2.75065	2.7507	0
2022-10-14 18:17:56	2.7507	2.75071	2.7507	0
2022-10-14 18:22:40	2.7501	2.75065	2.7501	0
2022-10-14 18:23:23	2.7514	2.75065	2.7514	0
2022-10-14 18:24:40	2.7514	2.75072	2.7514	0
2022-10-14 18:28:34	2.7501	2.75066	2.7501	0
2022-10-14 18:33:50	2.7514	2.75073	2.7514	0
2022-10-14 18:36:28	2.7507	2.75073	2.7507	0
2022-10-14 18:37:39	2.7501	2.75073	2.7501	0
2022-10-14 18:40:09	2.7507	2.75073	2.7507	0
2022-10-14 18:43:31	2.7507	2.75073	2.7507	0
2022-10-14 18:44:30	2.7507	2.75073	2.7507	0
2022-10-14 18:46:20	2.7507	2.75079	2.7507	0
2022-10-14 18:51:23	2.7507	2.75072	2.7507	0
2022-10-14 18:54:50	2.7507	2.75065	2.7507	0
2022-10-14 18:57:10	2.7514	2.75078	2.7514	0
2022-10-14 19:02:14	2.7514	2.75078	2.7514	0
2022-10-14 19:07:16	2.7501	2.75072	2.7501	0
2022-10-14 19:08:18	2.7507	2.75078	2.7507	0
2022-10-14 19:10:31	2.7501	2.75072	2.7501	0
2022-10-14 19:12:01	2.7507	2.75072	2.7507	0
2022-10-14 19:13:11	2.7507	2.75072	2.7507	0
2022-10-14 19:17:44	2.7507	2.75072	2.7507	0
2022-10-14 19:20:08	2.7501	2.75066	2.7501	0
2022-10-14 19:20:59	2.7501	2.7506	2.7501	0
2022-10-14 19:22:10	2.7507	2.75053	2.7507	0
2022-10-14 19:24:26	2.7507	2.75046	2.7507	0
2022-10-14 19:25:10	2.7501	2.75046	2.7501	0
2022-10-14 19:27:21	2.7501	2.7504	2.7501	0
2022-10-14 19:31:50	2.7507	2.75046	2.7507	0
2022-10-14 19:34:06	2.7507	2.75046	2.7507	0
2022-10-14 19:36:51	2.7501	2.7504	2.7501	0
2022-10-14 19:37:30	2.7501	2.75034	2.7501	0
2022-10-14 19:40:30	2.7514	2.75047	2.7514	0
2022-10-14 19:42:40	2.7507	2.75053	2.7507	0
2022-10-14 19:43:43	2.7501	2.75047	2.7501	0
2022-10-14 19:44:30	2.7507	2.75047	2.7507	0
2022-10-14 19:45:33	2.7507	2.75053	2.7507	0
2022-10-14 19:46:40	2.7494	2.75046	2.7494	0
2022-10-14 19:47:50	2.7494	2.75033	2.7494	0
2022-10-14 19:50:05	2.7507	2.75033	2.7507	0
2022-10-14 19:51:11	2.7494	2.75026	2.7494	0
2022-10-14 19:53:49	2.7501	2.75026	2.7501	0
2022-10-14 19:54:39	2.7507	2.75019	2.7507	0
2022-10-14 19:55:40	2.7501	2.75013	2.7501	0
2022-10-14 19:57:22	2.7501	2.75013	2.7501	0
2022-10-14 20:00:06	2.7501	2.75007	2.7501	0
2022-10-14 20:02:43	2.7507	2.75007	2.7507	0
2022-10-14 20:04:11	2.7501	2.75014	2.7501	0
2022-10-14 20:06:20	2.7501	2.75021	2.7501	0
2022-10-14 20:07:21	2.7501	2.75015	2.7501	0
2022-10-14 20:09:30	2.7494	2.75015	2.7494	0
2022-10-14 20:10:20	2.7501	2.75015	2.7501	0
2022-10-14 20:11:23	2.7507	2.75015	2.7507	0
2022-10-14 20:13:01	2.7487	2.75001	2.7487	0
2022-10-14 20:13:17	2.7507	2.75007	2.7507	0
2022-10-14 20:14:00	2.7494	2.75	2.7494	0
2022-10-14 20:16:30	2.7494	2.74987	2.7494	0
2022-10-14 20:20:31	2.7501	2.74987	2.7501	0
2022-10-14 20:22:24	2.7507	2.74993	2.7507	0
2022-10-14 20:24:00	2.7494	2.74986	2.7494	0
2022-10-14 20:26:40	2.7501	2.74993	2.7501	0
2022-10-14 20:28:20	2.7501	2.74993	2.7501	0
2022-10-14 20:30:54	2.7507	2.74993	2.7507	0
2022-10-14 20:33:11	2.7501	2.75007	2.7501	0
2022-10-14 20:37:40	2.7507	2.75007	2.7507	0
2022-10-14 20:39:08	2.7494	2.75007	2.7494	0
2022-10-14 20:40:20	2.7494	2.75007	2.7494	0
2022-10-14 20:42:10	2.7501	2.75007	2.7501	0
2022-10-14 20:43:01	2.7507	2.75007	2.7507	0
2022-10-14 20:43:41	2.7507	2.7502	2.7507	0
2022-10-14 20:44:20	2.7494	2.75013	2.7494	0
2022-10-14 20:46:31	2.7514	2.75026	2.7514	0
2022-10-14 20:48:01	2.7507	2.75026	2.7507	0
2022-10-14 20:51:35	2.7507	2.75032	2.7507	0
2022-10-14 20:52:55	2.7494	2.75019	2.7494	0
2022-10-14 20:53:41	2.7494	2.75019	2.7494	0
2022-10-14 20:54:20	2.7494	2.75019	2.7494	0
2022-10-14 20:57:50	2.7494	2.75012	2.7494	0
2022-10-14 21:00:30	2.7501	2.75006	2.7501	0
2022-10-14 21:05:40	2.7488	2.74987	2.7488	0
2022-10-14 21:06:59	2.7494	2.74987	2.7494	0
2022-10-14 21:09:23	2.7501	2.74974	2.7501	0
2022-10-14 21:13:40	2.7487	2.74954	2.7487	0
2022-10-14 21:14:26	2.7501	2.74948	2.7501	0
2022-10-14 21:15:28	2.7494	2.74948	2.7494	0
2022-10-14 21:15:51	2.7494	2.74948	2.7494	0
2022-10-14 21:16:54	2.7494	2.74948	2.7494	0
2022-10-14 21:19:10	2.7494	2.74948	2.7494	0
2022-10-14 21:20:03	2.7501	2.74948	2.7501	0
2022-10-14 21:25:07	2.7494	2.74954	2.7494	0
2022-10-14 21:26:40	2.7494	2.74954	2.7494	0
2022-10-14 21:29:10	2.7494	2.74947	2.7494	0
2022-10-14 21:31:10	2.7501	2.74961	2.7501	0
2022-10-14 21:36:13	2.7494	2.74954	2.7494	0
2022-10-14 21:41:17	2.7501	2.74961	2.7501	0
2022-10-14 21:45:20	2.7501	2.74968	2.7501	0
2022-10-14 21:46:20	2.7494	2.74968	2.7494	0
2022-10-14 21:48:15	2.7501	2.74975	2.7501	0
2022-10-14 21:48:55	2.7494	2.74968	2.7494	0
2022-10-14 21:49:50	2.7488	2.74962	2.7488	0
2022-10-14 21:51:50	2.7494	2.74962	2.7494	0
2022-10-14 21:53:30	2.7488	2.74956	2.7488	0
2022-10-14 21:54:30	2.7487	2.74942	2.7487	0
2022-10-14 21:56:19	2.7507	2.74955	2.7507	0
2022-10-14 21:56:24	2.7487	2.74941	2.7487	0
2022-10-14 21:57:23	2.7501	2.74941	2.7501	0
2022-10-14 22:01:38	2.7487	2.74934	2.7487	0
2022-10-14 22:02:56	2.7494	2.74927	2.7494	0
2022-10-14 22:08:04	2.7501	2.74934	2.7501	0
2022-10-14 22:10:10	2.7501	2.74947	2.7501	0
2022-10-14 22:13:44	2.7494	2.74947	2.7494	0
2022-10-14 22:14:50	2.7494	2.74953	2.7494	0
2022-10-14 22:16:04	2.7494	2.7496	2.7494	0
2022-10-14 22:17:33	2.7487	2.7494	2.7487	0
2022-10-14 22:18:44	2.7507	2.7496	2.7507	0
2022-10-14 22:18:55	2.7487	2.74946	2.7487	0
2022-10-14 22:19:48	2.7507	2.74966	2.7507	0
2022-10-14 22:20:11	2.7487	2.74959	2.7487	0
2022-10-14 22:23:05	2.7494	2.74952	2.7494	0
2022-10-14 22:24:35	2.7501	2.74952	2.7501	0
2022-10-14 22:25:23	2.7494	2.74952	2.7494	0
2022-10-14 22:28:11	2.7494	2.74952	2.7494	0
2022-10-14 22:28:57	2.7494	2.74952	2.7494	0
2022-10-14 22:29:24	2.7487	2.74952	2.7487	0
2022-10-14 22:30:11	2.7507	2.74952	2.7507	0
2022-10-14 22:30:51	2.7501	2.74966	2.7501	0
2022-10-14 22:34:28	2.7487	2.74946	2.7487	0
2022-10-14 22:35:08	2.7501	2.7496	2.7501	0
2022-10-14 22:38:24	2.7487	2.74953	2.7487	0
2022-10-14 22:40:11	2.7487	2.74939	2.7487	0
2022-10-14 22:41:38	2.7487	2.74932	2.7487	0
2022-10-14 22:43:31	2.7487	2.74925	2.7487	0
2022-10-14 22:46:06	2.7507	2.74938	2.7507	0
2022-10-14 22:47:02	2.7487	2.74938	2.7487	0
2022-10-14 22:47:18	2.7507	2.74938	2.7507	0
2022-10-14 22:48:04	2.7494	2.74931	2.7494	0
2022-10-14 22:50:11	2.7501	2.74945	2.7501	0
2022-10-14 22:51:01	2.7494	2.74938	2.7494	0
2022-10-14 22:52:50	2.7501	2.74952	2.7501	0
2022-10-14 22:56:18	2.7494	2.74959	2.7494	0
2022-10-14 22:59:00	2.7501	2.74973	2.7501	0
2022-10-14 22:59:35	2.7501	2.74987	2.7501	0
2022-10-14 23:02:20	2.7501	2.74981	2.7501	0
2022-10-14 23:03:46	2.7501	2.74995	2.7501	0
2022-10-14 23:04:26	2.7501	2.74989	2.7501	0
2022-10-14 23:07:32	2.7487	2.74982	2.7487	0
2022-10-14 23:08:52	2.7494	2.74975	2.7494	0
2022-10-14 23:11:02	2.7494	2.74975	2.7494	0
2022-10-14 23:14:01	2.7494	2.74968	2.7494	0
2022-10-14 23:16:32	2.7501	2.74975	2.7501	0
2022-10-14 23:21:36	2.7487	2.74961	2.7487	0
2022-10-14 23:22:13	2.7487	2.74947	2.7487	0
2022-10-14 23:27:10	2.7487	2.74933	2.7487	0
2022-10-14 23:31:40	2.7494	2.74926	2.7494	0
2022-10-14 23:32:43	2.7501	2.74926	2.7501	0
2022-10-14 23:34:00	2.7487	2.74926	2.7487	0
2022-10-14 23:34:37	2.7507	2.74939	2.7507	0
2022-10-14 23:34:54	2.7487	2.74932	2.7487	0
2022-10-14 23:35:32	2.7494	2.74932	2.7494	0
2022-10-14 23:36:01	2.7487	2.74918	2.7487	0
2022-10-14 23:37:03	2.7501	2.74932	2.7501	0
2022-10-14 23:39:22	2.7494	2.74939	2.7494	0
2022-10-14 23:40:52	2.7487	2.74939	2.7487	0
2022-10-14 23:41:52	2.7487	2.74932	2.7487	0
2022-10-14 23:46:53	2.7494	2.74925	2.7494	0
2022-10-14 23:47:20	2.7481	2.74919	2.7481	0
2022-10-14 23:48:20	2.7487	2.74899	2.7487	0
2022-10-14 23:52:12	2.7494	2.74906	2.7494	0
2022-10-14 23:53:21	2.7494	2.74906	2.7494	0
2022-10-14 23:56:22	2.7481	2.749	2.7481	0
2022-10-14 23:57:23	2.7494	2.74893	2.7494	0
2022-10-14 23:58:12	2.7494	2.74893	2.7494	0
2022-10-15 00:00:33	2.7501	2.74907	2.7501	0
2022-10-15 00:01:41	2.7487	2.74907	2.7487	0
2022-10-15 00:06:43	2.7487	2.749	2.7487	0
2022-10-15 00:07:20	2.7488	2.74907	2.7488	0
2022-10-15 00:12:00	2.7488	2.74908	2.7488	0
2022-10-15 00:13:00	2.7481	2.74895	2.7481	0
2022-10-15 00:16:01	2.7488	2.74889	2.7488	0
2022-10-15 00:17:40	2.7494	2.74902	2.7494	0
2022-10-15 00:18:57	2.7494	2.74902	2.7494	0
2022-10-15 00:21:10	2.7487	2.74895	2.7487	0
2022-10-15 00:22:20	2.7494	2.74888	2.7494	0
2022-10-15 00:25:15	2.7487	2.74888	2.7487	0
2022-10-15 00:26:40	2.7494	2.74895	2.7494	0
2022-10-15 00:27:47	2.7494	2.74901	2.7494	0
2022-10-15 00:28:33	2.7481	2.74894	2.7481	0
2022-10-15 00:30:00	2.7494	2.74907	2.7494	0
2022-10-15 00:30:30	2.7488	2.74907	2.7488	0
2022-10-15 00:32:50	2.7481	2.74894	2.7481	0
2022-10-15 00:33:50	2.7494	2.74894	2.7494	0
2022-10-15 00:37:21	2.7494	2.74901	2.7494	0
2022-10-15 00:38:01	2.7481	2.74888	2.7481	0
2022-10-15 00:43:02	2.7501	2.74902	2.7501	0
2022-10-15 00:46:50	2.7481	2.74889	2.7481	0
2022-10-15 00:51:50	2.7488	2.74883	2.7488	0
2022-10-15 00:53:00	2.7494	2.74896	2.7494	0
2022-10-15 00:55:01	2.7488	2.7489	2.7488	0
2022-10-15 00:58:00	2.7494	2.74896	2.7494	0
2022-10-15 01:03:12	2.7487	2.74902	2.7487	0
2022-10-15 01:03:56	2.7494	2.74902	2.7494	0
2022-10-15 01:06:22	2.7481	2.74889	2.7481	0
2022-10-15 01:07:46	2.7488	2.74896	2.7488	0
2022-10-15 01:12:30	2.7481	2.74876	2.7481	0
2022-10-15 01:14:10	2.7488	2.74883	2.7488	0
2022-10-15 01:18:20	2.7488	2.74883	2.7488	0
2022-10-15 01:22:50	2.7481	2.7487	2.7481	0
2022-10-15 01:23:53	2.7494	2.74876	2.7494	0
2022-10-15 01:24:50	2.7474	2.74856	2.7474	0
2022-10-15 01:26:20	2.7481	2.7485	2.7481	0
2022-10-15 01:28:20	2.7494	2.7485	2.7494	0
2022-10-15 01:29:31	2.7494	2.74863	2.7494	0
2022-10-15 01:31:10	2.7481	2.74856	2.7481	0
2022-10-15 01:34:10	2.7488	2.74863	2.7488	0
2022-10-15 01:35:40	2.7481	2.74856	2.7481	0
2022-10-15 01:38:02	2.7487	2.74855	2.7487	0
2022-10-15 01:43:01	2.7494	2.74868	2.7494	0
2022-10-15 01:45:35	2.7481	2.74855	2.7481	0
2022-10-15 01:47:11	2.7488	2.74869	2.7488	0
2022-10-15 01:50:27	2.7481	2.74869	2.7481	0
2022-10-15 01:54:00	2.7487	2.74862	2.7487	0
2022-10-15 01:55:00	2.7481	2.74849	2.7481	0
2022-10-15 01:56:03	2.7487	2.74855	2.7487	0
2022-10-15 01:59:41	2.7494	2.74861	2.7494	0
2022-10-15 02:00:51	2.7481	2.74861	2.7481	0
2022-10-15 02:03:00	2.7494	2.74868	2.7494	0
2022-10-15 02:04:03	2.7487	2.74861	2.7487	0
2022-10-15 02:04:28	2.7494	2.74874	2.7494	0
2022-10-15 02:06:41	2.7494	2.7488	2.7494	0
2022-10-15 02:08:09	2.7488	2.74887	2.7488	0
2022-10-15 02:11:26	2.7481	2.74881	2.7481	0
2022-10-15 02:12:00	2.7481	2.74881	2.7481	0
2022-10-15 02:12:48	2.7481	2.74875	2.7481	0
2022-10-15 02:13:25	2.7487	2.74868	2.7487	0
2022-10-15 02:14:11	2.7487	2.74874	2.7487	0
2022-10-15 02:16:17	2.7474	2.74854	2.7474	0
2022-10-15 02:17:49	2.7481	2.74848	2.7481	0
2022-10-15 02:19:30	2.7481	2.74835	2.7481	0
2022-10-15 02:19:56	2.7481	2.74822	2.7481	0
2022-10-15 02:22:54	2.7481	2.74815	2.7481	0
2022-10-15 02:24:03	2.7488	2.74822	2.7488	0
2022-10-15 02:27:11	2.7481	2.74822	2.7481	0
2022-10-15 02:27:57	2.7488	2.74829	2.7488	0
2022-10-15 02:28:40	2.7488	2.7483	2.7488	0
2022-10-15 02:31:11	2.7475	2.74818	2.7475	0
2022-10-15 02:32:50	2.7475	2.74819	2.7475	0
2022-10-15 02:33:50	2.7481	2.74819	2.7481	0
2022-10-15 02:35:34	2.7488	2.74826	2.7488	0
2022-10-15 02:40:41	2.7488	2.74833	2.7488	0
2022-10-15 02:41:40	2.7488	2.7484	2.7488	0
2022-10-15 02:45:51	2.7488	2.7484	2.7488	0
2022-10-15 02:49:31	2.7475	2.74834	2.7475	0
2022-10-15 02:51:44	2.7488	2.74834	2.7488	0
2022-10-15 02:52:51	2.7494	2.7484	2.7494	0
2022-10-15 02:54:40	2.7481	2.74846	2.7481	0
2022-10-15 02:55:31	2.7488	2.74859	2.7488	0
2022-10-15 02:57:04	2.7488	2.74866	2.7488	0
2022-10-15 02:58:10	2.7481	2.74859	2.7481	0
2022-10-15 03:00:20	2.7488	2.74859	2.7488	0
2022-10-15 03:05:22	2.7481	2.74852	2.7481	0
2022-10-15 03:07:13	2.7488	2.74852	2.7488	0
2022-10-15 03:08:30	2.7487	2.74864	2.7487	0
2022-10-15 03:13:32	2.7481	2.74857	2.7481	0
2022-10-15 03:17:31	2.7481	2.74844	2.7481	0
2022-10-15 03:18:11	2.7481	2.74844	2.7481	0
2022-10-15 03:19:00	2.7488	2.74844	2.7488	0
2022-10-15 03:24:00	2.7481	2.74837	2.7481	0
2022-10-15 03:27:02	2.7481	2.74837	2.7481	0
2022-10-15 03:29:40	2.7481	2.7483	2.7481	0
2022-10-15 03:34:51	2.7474	2.74823	2.7474	0
2022-10-15 03:35:10	2.7488	2.74823	2.7488	0
2022-10-15 03:36:31	2.7481	2.74817	2.7481	0
2022-10-15 03:37:30	2.7488	2.74824	2.7488	0
2022-10-15 03:38:30	2.7488	2.74831	2.7488	0
2022-10-15 03:43:34	2.7481	2.74831	2.7481	0
2022-10-15 03:45:40	2.7481	2.74824	2.7481	0
2022-10-15 03:46:40	2.7488	2.74831	2.7488	0
2022-10-15 03:47:41	2.7475	2.74825	2.7475	0
2022-10-15 03:50:05	2.7481	2.74825	2.7481	0
2022-10-15 03:52:30	2.7488	2.74839	2.7488	0
2022-10-15 03:54:01	2.7488	2.74839	2.7488	0
2022-10-15 03:55:54	2.7481	2.74839	2.7481	0
2022-10-15 03:58:29	2.7481	2.74832	2.7481	0
2022-10-15 03:58:59	2.7475	2.74819	2.7475	0
2022-10-15 04:02:01	2.7475	2.74813	2.7475	0
2022-10-15 04:02:39	2.7494	2.74826	2.7494	0
2022-10-15 04:06:00	2.7481	2.74819	2.7481	0
2022-10-15 04:09:24	2.7481	2.74825	2.7481	0
2022-10-15 04:11:02	2.7474	2.74818	2.7474	0
2022-10-15 04:11:31	2.7474	2.74804	2.7474	0
2022-10-15 04:13:02	2.7487	2.74803	2.7487	0
2022-10-15 04:14:57	2.7474	2.74796	2.7474	0
2022-10-15 04:19:30	2.7481	2.74796	2.7481	0
2022-10-15 04:19:57	2.7475	2.74796	2.7475	0
2022-10-15 04:21:30	2.7488	2.74809	2.7488	0
2022-10-15 04:23:04	2.7475	2.7479	2.7475	0
2022-10-15 04:28:21	2.7487	2.74796	2.7487	0
2022-10-15 04:29:10	2.7481	2.74796	2.7481	0
2022-10-15 04:30:20	2.7474	2.74796	2.7474	0
2022-10-15 04:32:40	2.7481	2.74803	2.7481	0
2022-10-15 04:37:45	2.7475	2.74791	2.7475	0
2022-10-15 04:39:10	2.7488	2.74805	2.7488	0
2022-10-15 04:43:00	2.7481	2.74805	2.7481	0
2022-10-15 04:46:35	2.7481	2.74811	2.7481	0
2022-10-15 04:47:22	2.7475	2.74798	2.7475	0
2022-10-15 04:48:11	2.7475	2.74798	2.7475	0
2022-10-15 04:51:11	2.7475	2.74786	2.7475	0
2022-10-15 04:54:57	2.7481	2.74786	2.7481	0
2022-10-15 04:56:30	2.7481	2.74793	2.7481	0
2022-10-15 04:58:40	2.7481	2.74793	2.7481	0
2022-10-15 04:59:54	2.7488	2.74806	2.7488	0
2022-10-15 05:00:42	2.7488	2.74806	2.7488	0
2022-10-15 05:04:41	2.7481	2.74806	2.7481	0
2022-10-15 05:05:31	2.7475	2.748	2.7475	0
2022-10-15 05:10:33	2.7481	2.74806	2.7481	0
2022-10-15 05:13:34	2.7488	2.74819	2.7488	0
2022-10-15 05:14:26	2.7475	2.74819	2.7475	0
2022-10-15 05:15:51	2.7481	2.74819	2.7481	0
2022-10-15 05:18:02	2.7468	2.74806	2.7468	0
2022-10-15 05:21:13	2.7475	2.748	2.7475	0
2022-10-15 05:22:30	2.7475	2.74787	2.7475	0
2022-10-15 05:23:20	2.7475	2.74774	2.7475	0
2022-10-15 05:28:22	2.7475	2.74768	2.7475	0
2022-10-15 05:29:18	2.7475	2.74768	2.7475	0
2022-10-15 05:31:59	2.7481	2.74768	2.7481	0
2022-10-15 05:32:57	2.7488	2.74768	2.7488	0
2022-10-15 05:33:48	2.7481	2.74774	2.7481	0
2022-10-15 05:38:48	2.7481	2.74774	2.7481	0
2022-10-15 05:40:24	2.7474	2.7478	2.7474	0
2022-10-15 05:41:22	2.7474	2.74779	2.7474	0
2022-10-15 05:42:14	2.7468	2.74772	2.7468	0
2022-10-15 05:45:00	2.7468	2.74765	2.7468	0
2022-10-15 05:46:30	2.7475	2.74765	2.7475	0
2022-10-15 05:51:34	2.7488	2.74778	2.7488	0
2022-10-15 05:56:52	2.7468	2.74765	2.7468	0
2022-10-15 05:59:05	2.7475	2.74752	2.7475	0
2022-10-15 06:00:31	2.7488	2.74759	2.7488	0
2022-10-15 06:02:15	2.7475	2.74753	2.7475	0
2022-10-15 06:03:01	2.7481	2.7476	2.7481	0
2022-10-15 06:04:41	2.7468	2.74754	2.7468	0
2022-10-15 06:08:00	2.7475	2.74761	2.7475	0
2022-10-15 06:08:26	2.7468	2.74761	2.7468	0
2022-10-15 06:09:50	2.7481	2.74767	2.7481	0
2022-10-15 06:10:07	2.7461	2.7474	2.7461	0
2022-10-15 06:10:13	2.7481	2.74753	2.7481	0
2022-10-15 06:13:20	2.7468	2.74746	2.7468	0
2022-10-15 06:17:30	2.7468	2.74726	2.7468	0
2022-10-15 06:21:00	2.7468	2.74719	2.7468	0
2022-10-15 06:22:10	2.7468	2.74706	2.7468	0
2022-10-15 06:23:19	2.7475	2.74713	2.7475	0
2022-10-15 06:25:41	2.7481	2.74719	2.7481	0
2022-10-15 06:26:30	2.7474	2.74725	2.7474	0
2022-10-15 06:27:02	2.7481	2.74725	2.7481	0
2022-10-15 06:27:35	2.7475	2.74739	2.7475	0
2022-10-15 06:30:01	2.7481	2.74739	2.7481	0
2022-10-15 06:31:30	2.7474	2.74745	2.7474	0
2022-10-15 06:33:00	2.7481	2.74758	2.7481	0
2022-10-15 06:34:43	2.7461	2.74751	2.7461	0
2022-10-15 06:35:05	2.7481	2.74764	2.7481	0
2022-10-15 06:35:51	2.7475	2.74764	2.7475	0
2022-10-15 06:36:36	2.7481	2.74764	2.7481	0
2022-10-15 06:37:02	2.7481	2.74771	2.7481	0
2022-10-15 06:39:12	2.7468	2.74758	2.7468	0
2022-10-15 06:42:40	2.7468	2.74751	2.7468	0
2022-10-15 06:47:20	2.7481	2.74751	2.7481	0
2022-10-15 06:50:54	2.7468	2.74745	2.7468	0
2022-10-15 06:55:55	2.7468	2.74732	2.7468	0
2022-10-15 06:58:43	2.7475	2.74746	2.7475	0
2022-10-15 07:00:09	2.7481	2.74746	2.7481	0
2022-10-15 07:01:10	2.7475	2.74746	2.7475	0
2022-10-15 07:01:48	2.7475	2.7474	2.7475	0
2022-10-15 07:03:05	2.7481	2.7474	2.7481	0
2022-10-15 07:04:10	2.7468	2.7474	2.7468	0
2022-10-15 07:08:15	2.7475	2.74747	2.7475	0
2022-10-15 07:12:00	2.7461	2.74727	2.7461	0
2022-10-15 07:13:03	2.7475	2.74734	2.7475	0
2022-10-15 07:17:29	2.7468	2.74734	2.7468	0
2022-10-15 07:21:50	2.7468	2.74727	2.7468	0
2022-10-15 07:24:11	2.7461	2.74707	2.7461	0
2022-10-15 07:24:23	2.7481	2.74713	2.7481	0
2022-10-15 07:24:40	2.7461	2.74699	2.7461	0
2022-10-15 07:25:30	2.7475	2.74693	2.7475	0
2022-10-15 07:27:23	2.7468	2.74693	2.7468	0
2022-10-15 07:29:20	2.7475	2.74693	2.7475	0
2022-10-15 07:34:22	2.7475	2.74707	2.7475	0
2022-10-15 07:35:50	2.7468	2.747	2.7468	0
2022-10-15 07:38:40	2.7475	2.74707	2.7475	0
2022-10-15 07:39:11	2.7481	2.7472	2.7481	0
2022-10-15 07:39:31	2.7461	2.7472	2.7461	0
2022-10-15 07:41:12	2.7481	2.7472	2.7481	0
2022-10-15 07:41:51	2.7461	2.7472	2.7461	0
2022-10-15 07:42:02	2.7481	2.74726	2.7481	0
2022-10-15 07:45:38	2.7461	2.74719	2.7461	0
2022-10-15 07:46:19	2.7475	2.74719	2.7475	0
2022-10-15 07:48:50	2.7475	2.74719	2.7475	0
2022-10-15 07:50:06	2.7468	2.74719	2.7468	0
2022-10-15 07:55:16	2.7468	2.74712	2.7468	0
2022-10-15 07:56:00	2.7475	2.74706	2.7475	0
2022-10-15 07:59:10	2.7475	2.7472	2.7475	0
2022-10-15 08:01:51	2.7461	2.747	2.7461	0
2022-10-15 08:03:12	2.7475	2.74714	2.7475	0
2022-10-15 08:05:10	2.7475	2.74708	2.7475	0
2022-10-15 08:06:24	2.7475	2.74722	2.7475	0
2022-10-15 08:09:21	2.7475	2.74722	2.7475	0
2022-10-15 08:12:13	2.7475	2.74722	2.7475	0
2022-10-15 08:17:30	2.7475	2.74729	2.7475	0
2022-10-15 08:20:00	2.7475	2.74736	2.7475	0
2022-10-15 08:23:08	2.7475	2.74736	2.7475	0
2022-10-15 08:25:57	2.7468	2.74729	2.7468	0
2022-10-15 08:29:21	2.7462	2.7473	2.7462	0
2022-10-15 08:31:13	2.7468	2.74723	2.7468	0
2022-10-15 08:32:50	2.7468	2.74716	2.7468	0
2022-10-15 08:33:41	2.7468	2.74709	2.7468	0
2022-10-15 08:34:51	2.7475	2.74709	2.7475	0
2022-10-15 08:35:40	2.7475	2.74709	2.7475	0
2022-10-15 08:37:30	2.7475	2.74709	2.7475	0
2022-10-15 08:38:20	2.7461	2.74695	2.7461	0
2022-10-15 08:38:51	2.7481	2.74701	2.7481	0
2022-10-15 08:38:57	2.7461	2.74694	2.7461	0
2022-10-15 08:40:44	2.7468	2.747	2.7468	0
2022-10-15 08:43:03	2.7475	2.74707	2.7475	0
2022-10-15 08:44:11	2.7475	2.74714	2.7475	0
2022-10-15 08:45:58	2.7475	2.74721	2.7475	0
2022-10-15 08:47:10	2.7468	2.74714	2.7468	0
2022-10-15 08:48:59	2.7461	2.747	2.7461	0
2022-10-15 08:52:40	2.7475	2.747	2.7475	0
2022-10-15 08:53:21	2.7461	2.747	2.7461	0
2022-10-15 08:55:35	2.7468	2.74687	2.7468	0
2022-10-15 09:00:41	2.7462	2.74688	2.7462	0
2022-10-15 09:05:43	2.7461	2.74681	2.7461	0
2022-10-15 09:06:34	2.7461	2.74667	2.7461	0
2022-10-15 09:07:40	2.7481	2.74673	2.7481	0
2022-10-15 09:07:56	2.7461	2.74659	2.7461	0
2022-10-15 09:10:50	2.7468	2.74659	2.7468	0
2022-10-15 09:11:40	2.7462	2.7466	2.7462	0
2022-10-15 09:14:36	2.7462	2.74647	2.7462	0
2022-10-15 09:15:40	2.7468	2.74654	2.7468	0
2022-10-15 09:17:12	2.7468	2.74654	2.7468	0
2022-10-15 09:17:50	2.7461	2.74653	2.7461	0
2022-10-15 09:20:47	2.7461	2.74653	2.7461	0
2022-10-15 09:21:30	2.7475	2.74667	2.7475	0
2022-10-15 09:22:24	2.7461	2.74647	2.7461	0
2022-10-15 09:25:41	2.7475	2.74661	2.7475	0
2022-10-15 09:29:11	2.7455	2.74648	2.7455	0
2022-10-15 09:30:00	2.7462	2.74648	2.7462	0
2022-10-15 09:32:11	2.7475	2.74661	2.7475	0
2022-10-15 09:33:31	2.7462	2.74655	2.7462	0
2022-10-15 09:34:42	2.7461	2.74648	2.7461	0
2022-10-15 09:35:27	2.7461	2.74648	2.7461	0
2022-10-15 09:39:48	2.7468	2.74655	2.7468	0
2022-10-15 09:41:20	2.7461	2.74641	2.7461	0
2022-10-15 09:43:02	2.7462	2.74642	2.7462	0
2022-10-15 09:48:04	2.7475	2.74642	2.7475	0
2022-10-15 09:49:01	2.7461	2.74648	2.7461	0
2022-10-15 09:50:24	2.7461	2.74647	2.7461	0
2022-10-15 09:53:11	2.7455	2.74627	2.7455	0
2022-10-15 09:53:51	2.7468	2.74633	2.7468	0
2022-10-15 09:54:40	2.7462	2.74634	2.7462	0
2022-10-15 09:55:04	2.7462	2.74635	2.7462	0
2022-10-15 09:55:39	2.7462	2.74629	2.7462	0
2022-10-15 09:58:30	2.7462	2.7463	2.7462	0
2022-10-15 09:59:00	2.7455	2.74623	2.7455	0
2022-10-15 09:59:24	2.7462	2.7461	2.7462	0
2022-10-15 10:00:40	2.7475	2.74624	2.7475	0
2022-10-15 10:01:22	2.7468	2.74631	2.7468	0
2022-10-15 10:02:50	2.7468	2.74644	2.7468	0
2022-10-15 10:07:28	2.7468	2.74644	2.7468	0
2022-10-15 10:10:45	2.7462	2.74644	2.7462	0
2022-10-15 10:12:51	2.7462	2.74644	2.7462	0
2022-10-15 10:17:44	2.7461	2.74643	2.7461	0
2022-10-15 10:18:41	2.7468	2.74649	2.7468	0
2022-10-15 10:20:08	2.7461	2.74655	2.7461	0
2022-10-15 10:23:51	2.7468	2.74661	2.7468	0
2022-10-15 10:24:40	2.7468	2.74654	2.7468	0
2022-10-15 10:26:50	2.7455	2.74641	2.7455	0
2022-10-15 10:28:21	2.7462	2.74635	2.7462	0
2022-10-15 10:29:25	2.7455	2.74622	2.7455	0
2022-10-15 10:29:36	2.7475	2.74635	2.7475	0
2022-10-15 10:31:55	2.7455	2.74628	2.7455	0
2022-10-15 10:32:06	2.7475	2.74642	2.7475	0
2022-10-15 10:32:28	2.7455	2.74629	2.7455	0
2022-10-15 10:33:00	2.7475	2.74643	2.7475	0
2022-10-15 10:33:17	2.7455	2.7463	2.7455	0
2022-10-15 10:33:57	2.7461	2.74623	2.7461	0
2022-10-15 10:35:31	2.7461	2.74629	2.7461	0
2022-10-15 10:38:54	2.7462	2.74629	2.7462	0
2022-10-15 10:40:20	2.7468	2.74642	2.7468	0
2022-10-15 10:41:01	2.7455	2.74622	2.7455	0
2022-10-15 10:43:21	2.7475	2.74642	2.7475	0
2022-10-15 10:43:44	2.7461	2.74628	2.7461	0
2022-10-15 10:48:10	2.7468	2.74641	2.7468	0
2022-10-15 10:51:20	2.7455	2.74621	2.7455	0
2022-10-15 10:51:57	2.7475	2.74641	2.7475	0
2022-10-15 10:54:14	2.7455	2.74635	2.7455	0
2022-10-15 10:54:26	2.7475	2.74649	2.7475	0
2022-10-15 10:54:37	2.7455	2.74642	2.7455	0
2022-10-15 10:55:22	2.7475	2.74649	2.7475	0
2022-10-15 10:55:33	2.7455	2.74649	2.7455	0
2022-10-15 10:56:00	2.7455	2.74629	2.7455	0
2022-10-15 10:57:51	2.7475	2.74643	2.7475	0
2022-10-15 10:58:08	2.7455	2.7463	2.7455	0
2022-10-15 10:58:25	2.7475	2.7465	2.7475	0
2022-10-15 10:58:50	2.7462	2.74637	2.7462	0
2022-10-15 11:00:20	2.7462	2.74644	2.7462	0
2022-10-15 11:02:09	2.7455	2.74624	2.7455	0
2022-10-15 11:04:44	2.7462	2.74631	2.7462	0
2022-10-15 11:05:41	2.7462	2.74618	2.7462	0
2022-10-15 11:09:32	2.7462	2.74625	2.7462	0
2022-10-15 11:10:20	2.7462	2.74632	2.7462	0
2022-10-15 11:15:20	2.7468	2.74625	2.7468	0
2022-10-15 11:18:52	2.7475	2.74645	2.7475	0
2022-10-15 11:20:10	2.7455	2.74625	2.7455	0
2022-10-15 11:21:44	2.7462	2.74625	2.7462	0
2022-10-15 11:26:34	2.7462	2.74625	2.7462	0
2022-10-15 11:28:19	2.7462	2.74632	2.7462	0
2022-10-15 11:30:00	2.7462	2.74632	2.7462	0
2022-10-15 11:30:37	2.7462	2.74632	2.7462	0
2022-10-15 11:32:04	2.7462	2.74632	2.7462	0
2022-10-15 11:33:51	2.7468	2.74638	2.7468	0
2022-10-15 11:38:41	2.7462	2.74632	2.7462	0
2022-10-15 11:39:34	2.7462	2.74619	2.7462	0
2022-10-15 11:42:01	2.7455	2.74619	2.7455	0
2022-10-15 11:42:50	2.7462	2.74619	2.7462	0
2022-10-15 11:45:29	2.7455	2.74612	2.7455	0
2022-10-15 11:47:46	2.7462	2.74612	2.7462	0
2022-10-15 11:49:04	2.7462	2.74612	2.7462	0
2022-10-15 11:53:05	2.7468	2.74618	2.7468	0
2022-10-15 11:53:41	2.7455	2.74611	2.7455	0
2022-10-15 11:56:03	2.7462	2.74605	2.7462	0
2022-10-15 12:01:07	2.7468	2.74611	2.7468	0
2022-10-15 12:06:15	2.7455	2.74604	2.7455	0
2022-10-15 12:09:46	2.7468	2.74617	2.7468	0
2022-10-15 12:11:51	2.7468	2.74623	2.7468	0
2022-10-15 12:13:14	2.7462	2.7463	2.7462	0
2022-10-15 12:13:53	2.7468	2.74636	2.7468	0
2022-10-15 12:17:30	2.7468	2.74642	2.7468	0
2022-10-15 12:21:20	2.7455	2.74629	2.7455	0
2022-10-15 12:22:30	2.7462	2.74636	2.7462	0
2022-10-15 12:24:32	2.7455	2.74629	2.7455	0
2022-10-15 12:27:27	2.7455	2.74616	2.7455	0
2022-10-15 12:32:31	2.7462	2.74623	2.7462	0
2022-10-15 12:35:12	2.7461	2.74616	2.7461	0
2022-10-15 12:37:19	2.7468	2.74616	2.7468	0
2022-10-15 12:38:43	2.7462	2.74616	2.7462	0
2022-10-15 12:39:30	2.7462	2.7461	2.7462	0
2022-10-15 12:43:10	2.7455	2.74597	2.7455	0
2022-10-15 12:45:50	2.7468	2.7461	2.7468	0
2022-10-15 12:50:30	2.7462	2.7461	2.7462	0
2022-10-15 12:53:15	2.7468	2.74623	2.7468	0
2022-10-15 12:54:01	2.7455	2.74623	2.7455	0
2022-10-15 12:56:10	2.7462	2.74623	2.7462	0
2022-10-15 12:57:11	2.7455	2.74617	2.7455	0
2022-10-15 12:58:00	2.7455	2.74604	2.7455	0
2022-10-15 12:58:31	2.7462	2.74604	2.7462	0
2022-10-15 13:03:33	2.7462	2.74604	2.7462	0
2022-10-15 13:04:15	2.7455	2.74604	2.7455	0
2022-10-15 13:05:01	2.7462	2.74598	2.7462	0
2022-10-15 13:06:20	2.7462	2.74598	2.7462	0
2022-10-15 13:06:44	2.7455	2.74585	2.7455	0
2022-10-15 13:08:10	2.7462	2.74592	2.7462	0
2022-10-15 13:09:13	2.7462	2.74592	2.7462	0
2022-10-15 13:12:40	2.7462	2.74599	2.7462	0
2022-10-15 13:16:40	2.7449	2.74593	2.7449	0
2022-10-15 13:17:07	2.7462	2.74593	2.7462	0
2022-10-15 13:19:30	2.7455	2.74586	2.7455	0
2022-10-15 13:23:50	2.7455	2.74586	2.7455	0
2022-10-15 13:28:12	2.7462	2.74586	2.7462	0
2022-10-15 13:29:40	2.7455	2.74579	2.7455	0
2022-10-15 13:33:10	2.7455	2.74579	2.7455	0
2022-10-15 13:33:51	2.7462	2.74579	2.7462	0
2022-10-15 13:38:00	2.7455	2.74572	2.7455	0
2022-10-15 13:39:18	2.7449	2.74559	2.7449	0
2022-10-15 13:42:40	2.7462	2.74572	2.7462	0
2022-10-15 13:44:51	2.7455	2.74565	2.7455	0
2022-10-15 13:46:19	2.7455	2.74565	2.7455	0
2022-10-15 13:48:20	2.7462	2.74572	2.7462	0
2022-10-15 13:49:23	2.7468	2.74578	2.7468	0
2022-10-15 13:50:31	2.7455	2.74578	2.7455	0
2022-10-15 13:52:47	2.7462	2.74585	2.7462	0
2022-10-15 13:54:50	2.7462	2.74585	2.7462	0
2022-10-15 13:59:51	2.7449	2.74579	2.7449	0
2022-10-15 14:00:40	2.7462	2.74592	2.7462	0
2022-10-15 14:04:30	2.7455	2.74585	2.7455	0
2022-10-15 14:08:16	2.7462	2.74592	2.7462	0
2022-10-15 14:08:36	2.7462	2.74599	2.7462	0
2022-10-15 14:10:59	2.7462	2.74599	2.7462	0
2022-10-15 14:15:01	2.7455	2.74586	2.7455	0
2022-10-15 14:18:43	2.7455	2.74586	2.7455	0
2022-10-15 14:21:00	2.7455	2.74579	2.7455	0
2022-10-15 14:21:50	2.7455	2.74572	2.7455	0
2022-10-15 14:22:31	2.7468	2.74591	2.7468	0
2022-10-15 14:23:23	2.7455	2.74584	2.7455	0
2022-10-15 14:28:26	2.7468	2.74597	2.7468	0
2022-10-15 14:28:50	2.7455	2.7459	2.7455	0
2022-10-15 14:31:54	2.7462	2.7459	2.7462	0
2022-10-15 14:34:11	2.7449	2.74577	2.7449	0
2022-10-15 14:37:10	2.7449	2.74571	2.7449	0
2022-10-15 14:39:43	2.7449	2.74565	2.7449	0
2022-10-15 14:43:54	2.7449	2.74559	2.7449	0
2022-10-15 14:45:00	2.7455	2.74559	2.7455	0
2022-10-15 14:48:18	2.7462	2.74553	2.7462	0
2022-10-15 14:49:21	2.7462	2.7456	2.7462	0
2022-10-15 14:50:40	2.7455	2.74547	2.7455	0
2022-10-15 14:51:43	2.7462	2.74554	2.7462	0
2022-10-15 14:52:34	2.7462	2.74554	2.7462	0
2022-10-15 14:57:38	2.7455	2.7456	2.7455	0
2022-10-15 14:59:23	2.7462	2.74573	2.7462	0
2022-10-15 15:00:33	2.7455	2.74579	2.7455	0
2022-10-15 15:03:41	2.7449	2.74579	2.7449	0
2022-10-15 15:07:53	2.7449	2.74573	2.7449	0
2022-10-15 15:09:40	2.7455	2.74566	2.7455	0
2022-10-15 15:12:49	2.7455	2.74559	2.7455	0
2022-10-15 15:13:50	2.7449	2.74553	2.7449	0
2022-10-15 15:14:40	2.7449	2.7454	2.7449	0
2022-10-15 15:19:41	2.7449	2.74527	2.7449	0
2022-10-15 15:22:02	2.7462	2.74534	2.7462	0
2022-10-15 15:23:15	2.7462	2.74534	2.7462	0
2022-10-15 15:24:50	2.7449	2.74528	2.7449	0
2022-10-15 15:25:41	2.7455	2.74534	2.7455	0
2022-10-15 15:28:10	2.7449	2.74534	2.7449	0
2022-10-15 15:29:50	2.7455	2.74534	2.7455	0
2022-10-15 15:31:51	2.7455	2.74534	2.7455	0
2022-10-15 15:36:52	2.7442	2.74527	2.7442	0
2022-10-15 15:39:20	2.7449	2.74527	2.7449	0
2022-10-15 15:40:20	2.7449	2.74527	2.7449	0
2022-10-15 15:45:31	2.7449	2.74514	2.7449	0
2022-10-15 15:47:44	2.7449	2.74501	2.7449	0
2022-10-15 15:51:20	2.7455	2.74507	2.7455	0
2022-10-15 15:52:20	2.7449	2.74501	2.7449	0
2022-10-15 15:54:40	2.7455	2.74507	2.7455	0
2022-10-15 15:55:30	2.7455	2.74507	2.7455	0
2022-10-15 15:57:00	2.7449	2.74501	2.7449	0
2022-10-15 15:58:40	2.7455	2.74514	2.7455	0
2022-10-15 15:59:41	2.7442	2.74507	2.7442	0
2022-10-15 16:01:50	2.7455	2.74513	2.7455	0
2022-10-15 16:04:50	2.7455	2.74519	2.7455	0
2022-10-15 16:05:50	2.7462	2.74532	2.7462	0
2022-10-15 16:07:51	2.7462	2.74539	2.7462	0
2022-10-15 16:10:01	2.7455	2.74545	2.7455	0
2022-10-15 16:15:05	2.7442	2.74532	2.7442	0
2022-10-15 16:15:41	2.7462	2.74539	2.7462	0
2022-10-15 16:17:07	2.7449	2.74539	2.7449	0
2022-10-15 16:17:28	2.7449	2.74533	2.7449	0
2022-10-15 16:20:09	2.7455	2.74546	2.7455	0
2022-10-15 16:21:20	2.7449	2.7454	2.7449	0
2022-10-15 16:23:21	2.7455	2.7454	2.7455	0
2022-10-15 16:23:46	2.7455	2.74533	2.7455	0
2022-10-15 16:26:30	2.7449	2.7452	2.7449	0
2022-10-15 16:30:54	2.7455	2.7452	2.7455	0
2022-10-15 16:34:04	2.7442	2.7452	2.7442	0
2022-10-15 16:35:41	2.7449	2.74507	2.7449	0
2022-10-15 16:36:30	2.7442	2.745	2.7442	0
2022-10-15 16:38:31	2.7455	2.74506	2.7455	0
2022-10-15 16:39:54	2.7449	2.745	2.7449	0
2022-10-15 16:41:01	2.7462	2.74513	2.7462	0
2022-10-15 16:45:35	2.7449	2.74507	2.7449	0
2022-10-15 16:46:04	2.7442	2.74494	2.7442	0
2022-10-15 16:47:31	2.7449	2.74494	2.7449	0
2022-10-15 16:48:30	2.7449	2.74488	2.7449	0
2022-10-15 16:52:30	2.7442	2.74488	2.7442	0
2022-10-15 16:57:08	2.7455	2.74494	2.7455	0
2022-10-15 17:02:14	2.7449	2.74501	2.7449	0
2022-10-15 17:03:28	2.7449	2.74495	2.7449	0
2022-10-15 17:05:20	2.7449	2.74495	2.7449	0
2022-10-15 17:08:02	2.7455	2.74488	2.7455	0
2022-10-15 17:09:21	2.7442	2.74481	2.7442	0
2022-10-15 17:14:10	2.7455	2.74494	2.7455	0
2022-10-15 17:18:10	2.7442	2.74487	2.7442	0
2022-10-15 17:19:40	2.7455	2.74493	2.7455	0
2022-10-15 17:21:11	2.7442	2.74493	2.7442	0
2022-10-15 17:24:00	2.7449	2.74487	2.7449	0
2022-10-15 17:25:04	2.7449	2.74487	2.7449	0
2022-10-15 17:27:32	2.7462	2.745	2.7462	0
2022-10-15 17:28:17	2.7462	2.74513	2.7462	0
2022-10-15 17:29:00	2.7449	2.74507	2.7449	0
2022-10-15 17:30:00	2.7442	2.74507	2.7442	0
2022-10-15 17:31:30	2.7442	2.74494	2.7442	0
2022-10-15 17:34:00	2.7449	2.74501	2.7449	0
2022-10-15 17:37:20	2.7455	2.74501	2.7455	0
2022-10-15 17:39:11	2.7455	2.74514	2.7455	0
2022-10-15 17:41:30	2.7455	2.7452	2.7455	0
2022-10-15 17:41:57	2.7455	2.74526	2.7455	0
2022-10-15 17:46:51	2.7442	2.74506	2.7442	0
2022-10-15 17:47:15	2.7455	2.74499	2.7455	0
2022-10-15 17:47:51	2.7442	2.74492	2.7442	0
2022-10-15 17:49:20	2.7449	2.74499	2.7449	0
2022-10-15 17:51:08	2.7442	2.74499	2.7442	0
2022-10-15 17:56:01	2.7442	2.74492	2.7442	0
2022-10-15 17:59:51	2.7449	2.74486	2.7449	0
2022-10-15 18:04:54	2.7449	2.7448	2.7449	0
2022-10-15 18:05:53	2.7442	2.74467	2.7442	0
2022-10-15 18:08:06	2.7449	2.74461	2.7449	0
2022-10-15 18:09:00	2.7449	2.74468	2.7449	0
2022-10-15 18:11:20	2.7449	2.74462	2.7449	0
2022-10-15 18:13:10	2.7455	2.74475	2.7455	0
2022-10-15 18:14:10	2.7449	2.74475	2.7449	0
2022-10-15 18:17:10	2.7442	2.74475	2.7442	0
2022-10-15 18:19:19	2.7449	2.74482	2.7449	0
2022-10-15 18:21:29	2.7455	2.74488	2.7455	0
2022-10-15 18:23:14	2.7442	2.74481	2.7442	0
2022-10-15 18:28:11	2.7442	2.74481	2.7442	0
2022-10-15 18:30:30	2.7442	2.74474	2.7442	0
2022-10-15 18:31:40	2.7449	2.74474	2.7449	0
2022-10-15 18:36:41	2.7449	2.74474	2.7449	0
2022-10-15 18:39:21	2.7436	2.74455	2.7436	0
2022-10-15 18:44:26	2.7455	2.74461	2.7455	0
2022-10-15 18:48:10	2.7449	2.74468	2.7449	0
2022-10-15 18:48:49	2.7449	2.74468	2.7449	0
2022-10-15 18:49:20	2.7449	2.74462	2.7449	0
2022-10-15 18:50:41	2.7455	2.74475	2.7455	0
2022-10-15 18:51:34	2.7449	2.74482	2.7449	0
2022-10-15 18:53:11	2.7436	2.74476	2.7436	0
2022-10-15 18:55:20	2.7442	2.74469	2.7442	0
2022-10-15 18:59:31	2.7436	2.74456	2.7436	0
2022-10-15 19:00:20	2.7449	2.74469	2.7449	0
2022-10-15 19:01:10	2.7442	2.74456	2.7442	0
2022-10-15 19:03:40	2.7449	2.74456	2.7449	0
2022-10-15 19:06:11	2.7442	2.74449	2.7442	0
2022-10-15 19:08:18	2.7436	2.74436	2.7436	0
2022-10-15 19:10:20	2.7449	2.7443	2.7449	0
2022-10-15 19:13:41	2.7449	2.7443	2.7449	0
2022-10-15 19:17:05	2.7429	2.74423	2.7429	0
2022-10-15 19:17:28	2.7449	2.7443	2.7449	0
2022-10-15 19:17:47	2.7442	2.74436	2.7442	0
2022-10-15 19:19:29	2.7449	2.74436	2.7449	0
2022-10-15 19:20:31	2.7449	2.74443	2.7449	0
2022-10-15 19:21:30	2.7449	2.74443	2.7449	0
2022-10-15 19:23:00	2.7436	2.74437	2.7436	0
2022-10-15 19:23:27	2.7442	2.74443	2.7442	0
2022-10-15 19:25:06	2.7449	2.74443	2.7449	0
2022-10-15 19:25:50	2.7442	2.74436	2.7442	0
2022-10-15 19:26:17	2.7436	2.74443	2.7436	0
2022-10-15 19:30:32	2.7449	2.74443	2.7449	0
2022-10-15 19:31:50	2.7436	2.74437	2.7436	0
2022-10-15 19:34:11	2.7449	2.74437	2.7449	0
2022-10-15 19:36:22	2.7449	2.74437	2.7449	0
2022-10-15 19:41:26	2.7436	2.74424	2.7436	0
2022-10-15 19:42:01	2.7442	2.7443	2.7442	0
2022-10-15 19:44:05	2.7449	2.74437	2.7449	0
2022-10-15 19:44:51	2.7442	2.7443	2.7442	0
2022-10-15 19:49:53	2.7449	2.74437	2.7449	0
2022-10-15 19:54:54	2.7449	2.7445	2.7449	0
2022-10-15 19:55:50	2.7442	2.74443	2.7442	0
2022-10-15 19:58:13	2.7449	2.74456	2.7449	0
2022-10-15 19:59:16	2.7442	2.74449	2.7442	0
2022-10-15 20:00:50	2.7442	2.74442	2.7442	0
2022-10-15 20:01:53	2.7436	2.74442	2.7436	0
2022-10-15 20:03:21	2.7436	2.74436	2.7436	0
2022-10-15 20:04:15	2.7442	2.74429	2.7442	0
2022-10-15 20:06:30	2.7449	2.74436	2.7449	0
2022-10-15 20:09:00	2.7442	2.74429	2.7442	0
2022-10-15 20:11:30	2.7436	2.74416	2.7436	0
2022-10-15 20:12:30	2.7436	2.7441	2.7436	0
2022-10-15 20:13:23	2.7449	2.7441	2.7449	0
2022-10-15 20:15:41	2.7436	2.74404	2.7436	0
2022-10-15 20:16:41	2.7436	2.74398	2.7436	0
2022-10-15 20:21:41	2.7436	2.74398	2.7436	0
2022-10-15 20:22:23	2.7436	2.74398	2.7436	0
2022-10-15 20:27:23	2.7436	2.74392	2.7436	0
2022-10-15 20:28:29	2.7449	2.74392	2.7449	0
2022-10-15 20:30:50	2.7442	2.74392	2.7442	0
2022-10-15 20:32:50	2.7436	2.74392	2.7436	0
2022-10-15 20:33:53	2.7442	2.74398	2.7442	0
2022-10-15 20:35:10	2.7442	2.74391	2.7442	0
2022-10-15 20:37:58	2.7436	2.74391	2.7436	0
2022-10-15 20:40:11	2.7436	2.74391	2.7436	0
2022-10-15 20:40:35	2.7442	2.74397	2.7442	0
2022-10-15 20:42:20	2.7442	2.74403	2.7442	0
2022-10-15 20:44:51	2.7449	2.74416	2.7449	0
2022-10-15 20:45:03	2.7429	2.74396	2.7429	0
2022-10-15 20:45:14	2.7449	2.74403	2.7449	0
2022-10-15 20:45:25	2.7429	2.74396	2.7429	0
2022-10-15 20:46:33	2.7436	2.7439	2.7436	0
2022-10-15 20:48:03	2.7442	2.7439	2.7442	0
2022-10-15 20:50:12	2.7442	2.74396	2.7442	0
2022-10-15 20:51:13	2.7436	2.74396	2.7436	0
2022-10-15 20:52:44	2.7436	2.7439	2.7436	0
2022-10-15 20:54:33	2.7436	2.74384	2.7436	0
2022-10-15 20:57:00	2.7436	2.74371	2.7436	0
2022-10-15 20:57:41	2.7442	2.74384	2.7442	0
2022-10-15 21:02:30	2.7449	2.74384	2.7449	0
2022-10-15 21:03:44	2.7436	2.74391	2.7436	0
2022-10-15 21:05:41	2.7436	2.74391	2.7436	0
2022-10-15 21:07:46	2.7429	2.74378	2.7429	0
2022-10-15 21:08:14	2.7449	2.74385	2.7449	0
2022-10-15 21:09:42	2.7429	2.74378	2.7429	0
2022-10-15 21:11:34	2.7449	2.74391	2.7449	0
2022-10-15 21:12:11	2.7436	2.74391	2.7436	0
2022-10-15 21:13:52	2.7442	2.74397	2.7442	0
2022-10-15 21:15:24	2.7436	2.74391	2.7436	0
2022-10-15 21:17:52	2.7442	2.74384	2.7442	0
2022-10-15 21:19:43	2.7442	2.7439	2.7442	0
2022-10-15 21:24:47	2.7436	2.7439	2.7436	0
2022-10-15 21:25:23	2.7436	2.74397	2.7436	0
2022-10-15 21:27:44	2.7442	2.7439	2.7442	0
2022-10-15 21:30:23	2.7442	2.74403	2.7442	0
2022-10-15 21:32:27	2.7436	2.7439	2.7436	0
2022-10-15 21:33:47	2.7436	2.7439	2.7436	0
2022-10-15 21:37:10	2.7442	2.7439	2.7442	0
2022-10-15 21:42:13	2.7449	2.74403	2.7449	0
2022-10-15 21:43:33	2.7429	2.7439	2.7429	0
2022-10-15 21:45:15	2.7436	2.74384	2.7436	0
2022-10-15 21:46:04	2.7442	2.7439	2.7442	0
2022-10-15 21:50:00	2.7436	2.7439	2.7436	0
2022-10-15 21:53:04	2.7442	2.7439	2.7442	0
2022-10-15 21:57:26	2.7442	2.7439	2.7442	0
2022-10-15 21:58:20	2.7436	2.7439	2.7436	0
2022-10-15 22:03:25	2.7442	2.74396	2.7442	0
2022-10-15 22:06:54	2.7436	2.7439	2.7436	0
2022-10-15 22:07:56	2.7442	2.74383	2.7442	0
2022-10-15 22:10:00	2.7436	2.7439	2.7436	0
2022-10-15 22:12:20	2.7436	2.7439	2.7436	0
2022-10-15 22:14:54	2.7436	2.74384	2.7436	0
2022-10-15 22:19:55	2.7429	2.74377	2.7429	0
2022-10-15 22:24:55	2.7436	2.74371	2.7436	0
2022-10-15 22:25:14	2.7436	2.74365	2.7436	0
2022-10-15 22:27:01	2.7436	2.74365	2.7436	0
2022-10-15 22:28:10	2.7436	2.74359	2.7436	0
2022-10-15 22:29:10	2.7429	2.74352	2.7429	0
2022-10-15 22:34:09	2.7436	2.74346	2.7436	0
2022-10-15 22:35:20	2.7442	2.74352	2.7442	0
2022-10-15 22:36:20	2.7442	2.74358	2.7442	0
2022-10-15 22:40:54	2.7429	2.74351	2.7429	0
2022-10-15 22:45:58	2.7429	2.74351	2.7429	0
2022-10-15 22:47:50	2.7429	2.74344	2.7429	0
2022-10-15 22:49:40	2.7429	2.74337	2.7429	0
2022-10-15 22:53:12	2.7436	2.74337	2.7436	0
2022-10-15 22:55:41	2.7442	2.74343	2.7442	0
2022-10-15 22:59:10	2.7436	2.7435	2.7436	0
2022-10-15 23:02:58	2.7429	2.74343	2.7429	0
2022-10-15 23:08:04	2.7429	2.7433	2.7429	0
2022-10-15 23:11:10	2.7423	2.74311	2.7423	0
2022-10-15 23:16:10	2.7429	2.74311	2.7429	0
2022-10-15 23:19:20	2.7442	2.74324	2.7442	0
2022-10-15 23:20:18	2.7429	2.74324	2.7429	0
2022-10-15 23:25:19	2.7436	2.74331	2.7436	0
2022-10-15 23:30:24	2.7436	2.74331	2.7436	0
2022-10-15 23:32:08	2.7436	2.74325	2.7436	0
2022-10-15 23:33:49	2.7436	2.74325	2.7436	0
2022-10-15 23:37:20	2.7429	2.74325	2.7429	0
2022-10-15 23:42:25	2.7429	2.74325	2.7429	0
2022-10-15 23:47:26	2.7429	2.74331	2.7429	0
2022-10-15 23:48:30	2.7436	2.74338	2.7436	0
2022-10-15 23:49:31	2.7429	2.74325	2.7429	0
2022-10-15 23:53:38	2.7436	2.74332	2.7436	0
2022-10-15 23:56:10	2.7423	2.74319	2.7423	0
2022-10-15 23:57:01	2.7436	2.74319	2.7436	0
2022-10-15 23:57:28	2.7436	2.74319	2.7436	0
2022-10-15 23:58:58	2.7423	2.74306	2.7423	0
2022-10-16 00:00:28	2.7423	2.743	2.7423	0
2022-10-16 00:01:26	2.7423	2.74294	2.7423	0
2022-10-16 00:04:10	2.7429	2.74294	2.7429	0
2022-10-16 00:04:50	2.7429	2.74287	2.7429	0
2022-10-16 00:08:16	2.7436	2.74294	2.7436	0
2022-10-16 00:09:30	2.7429	2.74287	2.7429	0
2022-10-16 00:10:41	2.7423	2.74287	2.7423	0
2022-10-16 00:12:23	2.7436	2.74287	2.7436	0
2022-10-16 00:14:00	2.7423	2.74274	2.7423	0
2022-10-16 00:18:21	2.7429	2.7428	2.7429	0
2022-10-16 00:21:19	2.7435	2.74292	2.7435	0
2022-10-16 00:24:40	2.7429	2.74298	2.7429	0
2022-10-16 00:27:40	2.7436	2.74305	2.7436	0
2022-10-16 00:28:40	2.7436	2.74312	2.7436	0
2022-10-16 00:29:09	2.7429	2.74305	2.7429	0
2022-10-16 00:29:51	2.7429	2.74305	2.7429	0
2022-10-16 00:34:54	2.7429	2.74311	2.7429	0
2022-10-16 00:36:10	2.7429	2.74304	2.7429	0
2022-10-16 00:36:51	2.7429	2.7431	2.7429	0
2022-10-16 00:37:40	2.7429	2.7431	2.7429	0
2022-10-16 00:40:51	2.7423	2.74298	2.7423	0
2022-10-16 00:42:15	2.7429	2.74298	2.7429	0
2022-10-16 00:43:19	2.7436	2.74298	2.7436	0
2022-10-16 00:46:00	2.7436	2.74298	2.7436	0
2022-10-16 00:47:49	2.7442	2.74311	2.7442	0
2022-10-16 00:52:51	2.7423	2.74305	2.7423	0
2022-10-16 00:54:01	2.7423	2.74299	2.7423	0
2022-10-16 00:57:40	2.7429	2.74299	2.7429	0
2022-10-16 01:01:41	2.7429	2.74299	2.7429	0
2022-10-16 01:03:50	2.7423	2.74293	2.7423	0
2022-10-16 01:05:28	2.7429	2.74299	2.7429	0
2022-10-16 01:06:41	2.7429	2.74299	2.7429	0
2022-10-16 01:07:10	2.7423	2.74286	2.7423	0
2022-10-16 01:08:48	2.7423	2.74273	2.7423	0
2022-10-16 01:09:51	2.7423	2.74254	2.7423	0
2022-10-16 01:12:40	2.7423	2.74254	2.7423	0
2022-10-16 01:15:30	2.7423	2.74254	2.7423	0
2022-10-16 01:16:11	2.7429	2.74254	2.7429	0
2022-10-16 01:19:00	2.7436	2.74261	2.7436	0
2022-10-16 01:22:41	2.7429	2.74267	2.7429	0
2022-10-16 01:26:10	2.7423	2.74261	2.7423	0
2022-10-16 01:31:15	2.7429	2.74261	2.7429	0
2022-10-16 01:34:11	2.7423	2.74261	2.7423	0
2022-10-16 01:35:00	2.7429	2.74267	2.7429	0
2022-10-16 01:35:29	2.7423	2.74267	2.7423	0
2022-10-16 01:40:29	2.7436	2.7428	2.7436	0
2022-10-16 01:41:50	2.7423	2.7428	2.7423	0
2022-10-16 01:44:40	2.7429	2.7428	2.7429	0
2022-10-16 01:45:40	2.7429	2.74273	2.7429	0
2022-10-16 01:49:10	2.7416	2.7426	2.7416	0
2022-10-16 01:52:30	2.7423	2.7426	2.7423	0
2022-10-16 01:54:10	2.7429	2.7426	2.7429	0
2022-10-16 01:55:23	2.7423	2.7426	2.7423	0
2022-10-16 01:59:10	2.7429	2.7426	2.7429	0
2022-10-16 02:00:00	2.7423	2.7426	2.7423	0
2022-10-16 02:00:39	2.7429	2.74253	2.7429	0
2022-10-16 02:05:44	2.7429	2.74259	2.7429	0
2022-10-16 02:08:04	2.7436	2.74266	2.7436	0
2022-10-16 02:09:01	2.7429	2.74266	2.7429	0
2022-10-16 02:11:44	2.7416	2.74266	2.7416	0
2022-10-16 02:14:50	2.7429	2.74272	2.7429	0
2022-10-16 02:17:21	2.7429	2.74272	2.7429	0
2022-10-16 02:19:01	2.7423	2.74272	2.7423	0
2022-10-16 02:23:24	2.7416	2.74259	2.7416	0
2022-10-16 02:24:30	2.7429	2.74265	2.7429	0
2022-10-16 02:25:22	2.7416	2.74252	2.7416	0
2022-10-16 02:28:22	2.7423	2.74246	2.7423	0
2022-10-16 02:32:50	2.7429	2.74239	2.7429	0
2022-10-16 02:36:33	2.7423	2.74233	2.7423	0
2022-10-16 02:37:54	2.7423	2.7424	2.7423	0
2022-10-16 02:38:44	2.7429	2.7424	2.7429	0
2022-10-16 02:39:48	2.7416	2.74227	2.7416	0
2022-10-16 02:42:09	2.7423	2.74227	2.7423	0
2022-10-16 02:43:10	2.7423	2.74234	2.7423	0
2022-10-16 02:46:00	2.7423	2.74228	2.7423	0
2022-10-16 02:51:04	2.7429	2.74241	2.7429	0
2022-10-16 02:54:50	2.7416	2.74234	2.7416	0
2022-10-16 02:57:10	2.7416	2.74221	2.7416	0
2022-10-16 02:58:10	---

2022-10-17 05:29:41	2.733	2.733	2.733	0
2022-10-17 05:34:46	2.731	2.732	2.731	0
2022-10-17 05:37:49	2.7309	2.7316333333333	2.7309	0
2022-10-17 05:40:20	2.7309	2.73145	2.7309	0
2022-10-17 05:43:08	2.7328	2.73172	2.7328	0
2022-10-17 05:48:13	2.7329	2.7319166666667	2.7329	0
2022-10-17 05:48:37	2.7329	2.7320571428571	2.7329	0
2022-10-17 05:50:15	2.7316	2.732	2.7316	0
2022-10-17 05:52:37	2.7329	2.7321	2.7329	0
2022-10-17 05:57:42	2.7335	2.73224	2.7335	0
2022-10-17 06:02:47	2.7329	2.73223	2.7329	0
2022-10-17 06:04:26	2.7336	2.73249	2.7336	0
2022-10-17 06:04:56	2.7336	2.73276	2.7336	0
2022-10-17 06:10:00	2.7336	2.73303	2.7336	0
2022-10-17 06:14:35	2.7336	2.73311	2.7336	0
2022-10-17 06:19:39	2.7336	2.73318	2.7336	0
2022-10-17 06:24:45	2.7336	2.73325	2.7336	0
2022-10-17 06:26:15	2.733	2.73339	2.733	0
2022-10-17 06:27:19	2.735	2.7336	2.735	0
2022-10-17 06:27:41	2.733	2.73355	2.733	0
2022-10-17 06:27:47	2.735	2.73376	2.735	0
2022-10-17 06:28:25	2.733	2.7337	2.733	0
2022-10-17 06:28:37	2.735	2.73384	2.735	0
2022-10-17 06:33:42	2.7337	2.73385	2.7337	0
2022-10-17 06:38:47	2.7337	2.73386	2.7337	0
2022-10-17 06:40:41	2.7343	2.73393	2.7343	0
2022-10-17 06:42:07	2.7343	2.734	2.7343	0
2022-10-17 06:43:42	2.7343	2.73413	2.7343	0
2022-10-17 06:44:25	2.7356	2.73419	2.7356	0
2022-10-17 06:47:18	2.735	2.73439	2.735	0
2022-10-17 06:49:28	2.735	2.73439	2.735	0
2022-10-17 06:52:19	2.735	2.73459	2.735	0
2022-10-17 06:54:50	2.7337	2.73446	2.7337	0
2022-10-17 06:55:13	2.7344	2.73453	2.7344	0
2022-10-17 06:55:59	2.7357	2.73473	2.7357	0
2022-10-17 06:56:48	2.7344	2.73474	2.7344	0
2022-10-17 06:59:19	2.7344	2.73475	2.7344	0
2022-10-17 06:59:43	2.7344	2.73476	2.7344	0
2022-10-17 07:04:47	2.7344	2.73464	2.7344	0
2022-10-17 07:05:28	2.735	2.73464	2.735	0
2022-10-17 07:10:33	2.735	2.73464	2.735	0
2022-10-17 07:15:37	2.7357	2.73471	2.7357	0
2022-10-17 07:20:07	2.7344	2.73478	2.7344	0
2022-10-17 07:23:57	2.7344	2.73478	2.7344	0
2022-10-17 07:29:02	2.7351	2.73472	2.7351	0
2022-10-17 07:30:56	2.7344	2.73472	2.7344	0
2022-10-17 07:36:01	2.7351	2.73479	2.7351	0
2022-10-17 07:39:00	2.7351	2.73486	2.7351	0
2022-10-17 07:40:27	2.7344	2.73486	2.7344	0
2022-10-17 07:45:32	2.7357	2.73493	2.7357	0
2022-10-17 07:47:49	2.7344	2.73487	2.7344	0
2022-10-17 07:52:53	2.7351	2.73481	2.7351	0
2022-10-17 07:57:58	2.7351	2.73488	2.7351	0
2022-10-17 07:58:17	2.7357	2.73501	2.7357	0
2022-10-17 08:03:22	2.7351	2.73501	2.7351	0
2022-10-17 08:03:51	2.7344	2.73501	2.7344	0
2022-10-17 08:08:56	2.7351	2.73501	2.7351	0
2022-10-17 08:23:02	2.7296	2.73446	2.7296	0
2022-10-17 08:27:27	2.7289	2.73391	2.7289	0
2022-10-17 08:27:53	2.7283	2.73317	2.7283	0
2022-10-17 08:32:55	2.7275	2.73248	2.7275	0
2022-10-17 08:37:57	2.7268	2.73165	2.7268	0
2022-10-17 08:38:41	2.7268	2.73082	2.7268	0
2022-10-17 08:40:28	2.7254	2.72979	2.7254	0
2022-10-17 08:45:32	2.7267	2.72895	2.7267	0
2022-10-17 08:47:08	2.7267	2.72818	2.7267	0
2022-10-17 08:51:18	2.7267	2.72734	2.7267	0
2022-10-17 08:56:23	2.7274	2.72712	2.7274	0
2022-10-17 09:01:28	2.7275	2.72698	2.7275	0
2022-10-17 09:03:06	2.7275	2.7269	2.7275	0
2022-10-17 09:08:11	2.7275	2.7269	2.7275	0
2022-10-17 09:11:20	2.7295	2.72717	2.7295	0
2022-10-17 09:11:25	2.7275	2.72724	2.7275	0
2022-10-17 09:15:01	2.7295	2.72765	2.7295	0
2022-10-17 09:15:47	2.7295	2.72793	2.7295	0
2022-10-17 09:18:34	2.7269	2.72795	2.7269	0
2022-10-17 09:18:50	2.7295	2.72823	2.7295	0
2022-10-17 09:19:21	2.7282	2.72831	2.7282	0
2022-10-17 09:20:28	2.7296	2.72852	2.7296	0
2022-10-17 09:25:34	2.7289	2.72866	2.7289	0
2022-10-17 09:30:39	2.729	2.72881	2.729	0
2022-10-17 09:32:38	2.7283	2.72869	2.7283	0
2022-10-17 09:35:31	2.7283	2.72877	2.7283	0
2022-10-17 09:38:19	2.729	2.72872	2.729	0
2022-10-17 09:39:28	2.7296	2.72873	2.7296	0
2022-10-17 09:44:33	2.729	2.72894	2.729	0
2022-10-17 09:49:38	2.7284	2.72883	2.7284	0
2022-10-17 09:50:20	2.729	2.72891	2.729	0
2022-10-17 09:52:57	2.7284	2.72879	2.7284	0
2022-10-17 09:54:15	2.729	2.7288	2.729	0
2022-10-17 09:59:20	2.7284	2.72874	2.7284	0
2022-10-17 10:03:42	2.7297	2.72888	2.7297	0
2022-10-17 10:08:39	2.7284	2.72889	2.7284	0
2022-10-17 10:11:54	2.7291	2.7289	2.7291	0
2022-10-17 10:16:59	2.7297	2.72891	2.7297	0
2022-10-17 10:17:57	2.7297	2.72898	2.7297	0
2022-10-17 10:19:49	2.7297	2.72911	2.7297	0
2022-10-17 10:20:35	2.7297	2.72918	2.7297	0
2022-10-17 10:25:39	2.7291	2.72925	2.7291	0
2022-10-17 10:30:44	2.7298	2.72933	2.7298	0
2022-10-17 10:35:32	2.7318	2.72967	2.7318	0
2022-10-17 10:35:38	2.7298	2.72968	2.7298	0
2022-10-17 10:36:45	2.7318	2.73002	2.7318	0
2022-10-17 10:36:50	2.7298	2.73009	2.7298	0
2022-10-17 10:37:29	2.7318	2.7303	2.7318	0
2022-10-17 10:37:35	2.7298	2.73031	2.7298	0
2022-10-17 10:42:40	2.7311	2.73045	2.7311	0
2022-10-17 10:45:42	2.7305	2.73053	2.7305	0
2022-10-17 10:50:47	2.7305	2.73067	2.7305	0
2022-10-17 10:56:05	2.7305	2.73074	2.7305	0
2022-10-17 11:01:10	2.7306	2.73062	2.7306	0
2022-10-17 11:02:47	2.7306	2.7307	2.7306	0
2022-10-17 11:07:39	2.7312	2.73064	2.7312	0
2022-10-17 11:12:44	2.7325	2.73091	2.7325	0
2022-10-17 11:14:51	2.7319	2.73092	2.7319	0
2022-10-17 11:15:40	2.7312	2.73106	2.7312	0
2022-10-17 11:19:45	2.7326	2.73121	2.7326	0
2022-10-17 11:21:20	2.7299	2.73115	2.7299	0
2022-10-17 11:22:32	2.7534	2.73344	2.7534	0
2022-10-17 11:22:38	2.7574	2.73613	2.7574	0
2022-10-17 11:22:49	2.7607	2.73914	2.7607	0
2022-10-17 11:23:00	2.7639	2.74247	2.7639	0
2022-10-17 11:23:05	2.7711	2.74646	2.7711	0
2022-10-17 11:23:11	2.7757	2.75078	2.7757	0
2022-10-17 11:23:17	2.7855	2.75614	2.7855	0
2022-10-17 11:23:22	2.7888	2.7619	2.7888	0
2022-10-17 11:23:28	2.7914	2.76778	2.7914	0
2022-10-17 11:23:39	2.794	2.77419	2.794	0
2022-10-17 11:23:55	2.7966	2.77851	2.7966	0
2022-10-17 11:24:29	2.7992	2.78269	2.7992	0
2022-10-17 11:26:25	2.8019	2.78681	2.8019	0
2022-10-17 11:29:11	2.8045	2.79087	2.8045	0
2022-10-17 11:33:04	2.8071	2.79447	2.8071	0
2022-10-17 11:35:15	2.8071	2.79761	2.8071	0
2022-10-17 11:35:42	2.8077	2.79983	2.8077	0
2022-10-17 11:40:47	2.8084	2.80179	2.8084	0
2022-10-17 11:42:46	2.8097	2.80362	2.8097	0
2022-10-17 11:43:39	2.8091	2.80513	2.8091	0
2022-10-17 11:48:44	2.8104	2.80651	2.8104	0
2022-10-17 11:52:12	2.8123	2.80782	2.8123	0
2022-10-17 11:53:58	2.811	2.80873	2.811	0
2022-10-17 11:57:36	2.8123	2.80951	2.8123	0
2022-10-17 12:02:27	2.813	2.8101	2.813	0
2022-10-17 12:03:20	2.8136	2.81075	2.8136	0
2022-10-17 12:05:08	2.813	2.81128	2.813	0
2022-10-17 12:05:39	2.8136	2.8118	2.8136	0
2022-10-17 12:10:50	2.8149	2.81232	2.8149	0
2022-10-17 12:14:19	2.8143	2.81284	2.8143	0
2022-10-17 12:19:24	2.8163	2.81343	2.8163	0
2022-10-17 12:24:29	2.8169	2.81389	2.8169	0
2022-10-17 12:29:34	2.8163	2.81442	2.8163	0
2022-10-17 12:34:23	2.8176	2.81495	2.8176	0
2022-10-17 12:39:27	2.8176	2.81541	2.8176	0
2022-10-17 12:44:32	2.8182	2.81587	2.8182	0
2022-10-17 12:45:48	2.8189	2.81646	2.8189	0
2022-10-17 12:50:53	2.8189	2.81699	2.8189	0
2022-10-17 12:55:07	2.8189	2.81739	2.8189	0
2022-10-17 12:59:09	2.8195	2.81791	2.8195	0
2022-10-17 12:59:57	2.8195	2.81823	2.8195	0
2022-10-17 13:02:07	2.8202	2.81856	2.8202	0
2022-10-17 13:07:11	2.8208	2.81901	2.8208	0
2022-10-17 13:11:35	2.8202	2.81927	2.8202	0
2022-10-17 13:12:18	2.8208	2.81959	2.8208	0
2022-10-17 13:16:47	2.8215	2.81992	2.8215	0
2022-10-17 13:20:30	2.8215	2.82018	2.8215	0
2022-10-17 13:23:27	2.8221	2.8205	2.8221	0
2022-10-17 13:27:06	2.8221	2.82082	2.8221	0
2022-10-17 13:32:08	2.8228	2.82115	2.8228	0
2022-10-17 13:37:21	2.8234	2.82154	2.8234	0
2022-10-17 13:42:26	2.8228	2.8218	2.8228	0
2022-10-17 13:46:00	2.8234	2.82206	2.8234	0
2022-10-17 13:51:05	2.8241	2.82245	2.8241	0
2022-10-17 13:53:31	2.8241	2.82278	2.8241	0
2022-10-17 13:56:41	2.8241	2.82304	2.8241	0
2022-10-17 14:01:46	2.8241	2.8233	2.8241	0
2022-10-17 14:02:16	2.8247	2.82356	2.8247	0
2022-10-17 14:03:26	2.8247	2.82382	2.8247	0
2022-10-17 14:08:31	2.8247	2.82401	2.8247	0
2022-10-17 14:10:36	2.8247	2.82414	2.8247	0
2022-10-17 14:11:50	2.8254	2.8244	2.8254	0
2022-10-17 14:14:38	2.8254	2.8246	2.8254	0
2022-10-17 14:16:58	2.8247	2.82466	2.8247	0
2022-10-17 14:22:08	2.8254	2.82479	2.8254	0
2022-10-17 14:26:00	2.826	2.82498	2.826	0
2022-10-17 14:26:29	2.8254	2.82511	2.8254	0
2022-10-17 14:31:34	2.826	2.82524	2.826	0
2022-10-17 14:35:17	2.8261	2.82538	2.8261	0
2022-10-17 14:37:31	2.826	2.82551	2.826	0
2022-10-17 14:39:20	2.8267	2.82571	2.8267	0
2022-10-17 14:44:25	2.8274	2.82591	2.8274	0
2022-10-17 14:49:30	2.8273	2.8261	2.8273	0
2022-10-17 14:54:35	2.8267	2.8263	2.8267	0
2022-10-17 14:56:45	2.8267	2.82643	2.8267	0
2022-10-17 15:01:46	2.8273	2.82656	2.8273	0
2022-10-17 15:02:39	2.8267	2.82669	2.8267	0
2022-10-17 15:03:48	2.8274	2.82683	2.8274	0
2022-10-17 15:08:56	2.8274	2.82696	2.8274	0
2022-10-17 15:09:48	2.8274	2.8271	2.8274	0
2022-10-17 15:12:20	2.8274	2.82717	2.8274	0
2022-10-17 15:12:50	2.828	2.82723	2.828	0
2022-10-17 15:16:01	2.8274	2.82724	2.8274	0
2022-10-17 15:17:31	2.828	2.82737	2.828	0
2022-10-17 15:17:57	2.828	2.8275	2.828	0
2022-10-17 15:19:33	2.8274	2.82751	2.8274	0
2022-10-17 15:24:37	2.8293	2.82777	2.8293	0
2022-10-17 15:29:42	2.8287	2.8279	2.8287	0
2022-10-17 15:30:57	2.8287	2.82803	2.8287	0
2022-10-17 15:36:02	2.8293	2.82822	2.8293	0
2022-10-17 15:37:50	2.8293	2.82841	2.8293	0
2022-10-17 15:42:55	2.8293	2.82854	2.8293	0
2022-10-17 15:46:18	2.8293	2.82873	2.8293	0
2022-10-17 15:48:12	2.8293	2.82886	2.8293	0
2022-10-17 15:53:17	2.8293	2.82899	2.8293	0
2022-10-17 15:58:22	2.83	2.82925	2.83	0
2022-10-17 16:03:27	2.8293	2.82925	2.8293	0
2022-10-17 16:08:16	2.8293	2.82931	2.8293	0
2022-10-17 16:13:21	2.83	2.82944	2.83	0
2022-10-17 16:15:57	2.83	2.82951	2.83	0
2022-10-17 16:21:02	2.8306	2.82964	2.8306	0
2022-10-17 16:26:07	2.8293	2.82964	2.8293	0
2022-10-17 16:31:12	2.8306	2.82977	2.8306	0
2022-10-17 16:36:01	2.83	2.82984	2.83	0
2022-10-17 16:39:47	2.83	2.82991	2.83	0
2022-10-17 16:42:02	2.8313	2.83004	2.8313	0
2022-10-17 16:43:06	2.83	2.83011	2.83	0
2022-10-17 16:43:38	2.8313	2.83031	2.8313	0
2022-10-17 16:47:49	2.8306	2.83037	2.8306	0
2022-10-17 16:52:11	2.8313	2.8305	2.8313	0
2022-10-17 16:52:59	2.8313	2.83057	2.8313	0
2022-10-17 16:55:42	2.8319	2.83083	2.8319	0
2022-10-17 16:57:08	2.8313	2.8309	2.8313	0
2022-10-17 17:00:37	2.8306	2.83096	2.8306	0
2022-10-17 17:01:29	2.8319	2.83115	2.8319	0
2022-10-17 17:06:34	2.8319	2.83121	2.8319	0
2022-10-17 17:11:39	2.8313	2.83134	2.8313	0
2022-10-17 17:16:57	2.8313	2.83134	2.8313	0
2022-10-17 17:17:24	2.8319	2.83147	2.8319	0
2022-10-17 17:18:10	2.8313	2.83147	2.8313	0
2022-10-17 17:23:15	2.8313	2.83147	2.8313	0
2022-10-17 17:28:02	2.8319	2.83147	2.8319	0
2022-10-17 17:37:07	2.8326	2.8316	2.8326	0
2022-10-17 17:42:09	2.832	2.83174	2.832	0
2022-10-17 17:47:16	2.8326	2.83181	2.8326	0
2022-10-17 17:52:17	2.8319	2.83181	2.8319	0
2022-10-17 17:53:40	2.8326	2.83194	2.8326	0
2022-10-17 17:58:42	2.8332	2.83213	2.8332	0
2022-10-17 18:03:45	2.8326	2.8322	2.8326	0
2022-10-17 18:06:09	2.8332	2.83239	2.8332	0
2022-10-17 18:08:12	2.8319	2.83245	2.8319	0
2022-10-17 18:13:10	2.8326	2.83252	2.8326	0
2022-10-17 18:18:15	2.8339	2.83265	2.8339	0
2022-10-17 18:21:01	2.8326	2.83271	2.8326	0
2022-10-17 18:26:05	2.8332	2.83277	2.8332	0
2022-10-17 18:27:47	2.8326	2.83284	2.8326	0
2022-10-17 18:28:47	---

2022-10-18 05:21:09	2.8391	2.8391	2.8391	0
2022-10-18 05:26:13	2.839	2.83905	2.839	0
2022-10-18 05:27:03	2.8377	2.8386	2.8377	0
2022-10-18 05:29:06	2.839	2.8387	2.839	0
2022-10-18 05:30:43	2.8371	2.83838	2.8371	0
2022-10-18 05:33:14	2.837	2.83815	2.837	0
2022-10-18 05:38:18	2.8382	2.8381571428571	2.8382	0
2022-10-18 05:40:20	2.8382	2.8381625	2.8382	0
2022-10-18 05:45:25	2.8389	2.8382444444444	2.8389	0
2022-10-18 05:46:31	2.8389	2.83831	2.8389	0
2022-10-18 05:51:36	2.8396	2.83836	2.8396	0
2022-10-18 05:56:41	2.8396	2.83842	2.8396	0
2022-10-18 06:01:46	2.8396	2.83861	2.8396	0
2022-10-18 06:06:10	2.8396	2.83867	2.8396	0
2022-10-18 06:09:09	2.8403	2.83899	2.8403	0
2022-10-18 06:14:15	2.8409	2.83938	2.8409	0
2022-10-18 06:19:20	2.8409	2.83965	2.8409	0
2022-10-18 06:22:07	2.8403	2.83986	2.8403	0
2022-10-18 06:22:37	2.839	2.83987	2.839	0
2022-10-18 06:27:42	2.841	2.84008	2.841	0
2022-10-18 06:32:47	2.8403	2.84015	2.8403	0
2022-10-18 06:36:39	2.8397	2.84016	2.8397	0
2022-10-18 06:39:49	2.839	2.8401	2.839	0
2022-10-18 06:44:32	2.8369	2.83983	2.8369	0
2022-10-18 06:49:37	2.8362	2.83942	2.8362	0
2022-10-18 06:51:18	2.8362	2.83895	2.8362	0
2022-10-18 06:51:45	2.8375	2.83861	2.8375	0
2022-10-18 06:55:05	2.8349	2.83807	2.8349	0
2022-10-18 06:57:12	2.8355	2.83772	2.8355	0
2022-10-18 07:00:26	2.8355	2.83717	2.8355	0
2022-10-18 07:01:51	2.8354	2.83668	2.8354	0
2022-10-18 07:03:16	2.8348	2.83619	2.8348	0
2022-10-18 07:03:41	2.8354	2.83583	2.8354	0
2022-10-18 07:05:55	2.8348	2.83562	2.8348	0
2022-10-18 07:06:22	2.8348	2.83548	2.8348	0
2022-10-18 07:08:48	2.836	2.83546	2.836	0
2022-10-18 07:13:53	2.8347	2.83518	2.8347	0
2022-10-18 07:18:58	2.8347	2.83516	2.8347	0
2022-10-18 07:24:03	2.8353	2.83514	2.8353	0
2022-10-18 07:27:50	2.8333	2.83492	2.8333	0
2022-10-18 07:28:07	2.8353	2.83491	2.8353	0
2022-10-18 07:28:51	2.8346	2.83489	2.8346	0
2022-10-18 07:33:56	2.8333	2.83468	2.8333	0
2022-10-18 07:37:41	2.8339	2.83459	2.8339	0
2022-10-18 07:38:47	2.8339	2.8345	2.8339	0
2022-10-18 07:43:39	2.8339	2.83429	2.8339	0
2022-10-18 07:45:08	2.8345	2.83427	2.8345	0
2022-10-18 07:49:41	2.8339	2.83419	2.8339	0
2022-10-18 07:50:05	2.8339	2.83405	2.8339	0
2022-10-18 07:53:38	2.8339	2.83411	2.8339	0
2022-10-18 07:56:31	2.8352	2.8341	2.8352	0
2022-10-18 08:01:36	2.8345	2.83409	2.8345	0
2022-10-18 08:06:41	2.8339	2.83415	2.8339	0
2022-10-18 08:10:14	2.8345	2.83421	2.8345	0
2022-10-18 08:11:22	2.8352	2.83434	2.8352	0
2022-10-18 08:15:08	2.8352	2.83447	2.8352	0
2022-10-18 08:20:13	2.8338	2.8344	2.8338	0
2022-10-18 08:24:47	2.8345	2.83446	2.8345	0
2022-10-18 08:25:11	2.8352	2.83459	2.8352	0
2022-10-18 08:30:16	2.8345	2.83465	2.8345	0
2022-10-18 08:34:00	2.8345	2.83458	2.8345	0
2022-10-18 08:35:50	2.8345	2.83458	2.8345	0
2022-10-18 08:40:55	2.8351	2.8347	2.8351	0
2022-10-18 08:44:56	2.8345	2.8347	2.8345	0
2022-10-18 08:50:01	2.8345	2.83463	2.8345	0
2022-10-18 08:53:28	2.8345	2.83456	2.8345	0
2022-10-18 08:55:21	2.8352	2.8347	2.8352	0
2022-10-18 08:59:07	2.8351	2.83476	2.8351	0
2022-10-18 09:04:12	2.8358	2.83482	2.8358	0
2022-10-18 09:06:59	2.8351	2.83488	2.8351	0
2022-10-18 09:12:04	2.8345	2.83488	2.8345	0
2022-10-18 09:14:38	2.8351	2.83494	2.8351	0
2022-10-18 09:17:33	2.8345	2.83488	2.8345	0
2022-10-18 09:19:26	2.8351	2.83494	2.8351	0
2022-10-18 09:20:41	2.8345	2.83494	2.8345	0
2022-10-18 09:21:32	2.8351	2.835	2.8351	0
2022-10-18 09:26:36	2.8358	2.83506	2.8358	0
2022-10-18 09:31:52	2.8345	2.835	2.8345	0
2022-10-18 09:34:37	2.8358	2.835	2.8358	0
2022-10-18 09:37:06	2.8358	2.83507	2.8358	0
2022-10-18 09:42:11	2.8358	2.8352	2.8358	0
2022-10-18 09:47:15	2.8351	2.8352	2.8351	0
2022-10-18 09:52:20	2.8351	2.83526	2.8351	0
2022-10-18 09:57:08	2.8358	2.83533	2.8358	0
2022-10-18 10:02:13	2.8365	2.83553	2.8365	0
2022-10-18 10:04:35	2.8371	2.83573	2.8371	0
2022-10-18 10:05:43	2.8371	2.83586	2.8371	0
2022-10-18 10:07:25	2.8372	2.83613	2.8372	0
2022-10-18 10:12:29	2.8385	2.8364	2.8385	0
2022-10-18 10:13:06	2.8385	2.83667	2.8385	0
2022-10-18 10:13:31	2.8386	2.83695	2.8386	0
2022-10-18 10:14:19	2.8379	2.83723	2.8379	0
2022-10-18 10:15:28	2.8392	2.83764	2.8392	0
2022-10-18 10:17:13	2.8379	2.83785	2.8379	0
2022-10-18 10:18:15	2.8379	2.83799	2.8379	0
2022-10-18 10:23:17	2.8386	2.83814	2.8386	0
2022-10-18 10:28:19	2.8387	2.8383	2.8387	0
2022-10-18 10:33:22	2.8394	2.83852	2.8394	0
2022-10-18 10:38:18	2.8394	2.83861	2.8394	0
2022-10-18 10:38:47	2.84	2.83876	2.84	0
2022-10-18 10:43:52	2.8414	2.83904	2.8414	0
2022-10-18 10:44:36	2.8394	2.83919	2.8394	0
2022-10-18 10:46:38	2.8414	2.83941	2.8414	0
2022-10-18 10:47:58	2.8408	2.8397	2.8408	0
2022-10-18 10:53:02	2.8414	2.84005	2.8414	0
2022-10-18 10:54:06	2.8414	2.84033	2.8414	0
2022-10-18 10:56:37	2.8401	2.84047	2.8401	0
2022-10-18 10:57:01	2.8415	2.84068	2.8415	0
2022-10-18 10:58:39	2.8415	2.84089	2.8415	0
2022-10-18 11:01:32	2.8415	2.84104	2.8415	0
2022-10-18 11:06:37	2.8421	2.84111	2.8421	0
2022-10-18 11:07:56	2.8421	2.84138	2.8421	0
2022-10-18 11:12:48	2.8421	2.84145	2.8421	0
2022-10-18 11:17:53	2.8428	2.84165	2.8428	0
2022-10-18 11:18:36	2.8415	2.84166	2.8415	0
2022-10-18 11:22:58	2.8422	2.84174	2.8422	0
2022-10-18 11:27:34	2.8415	2.84188	2.8415	0
2022-10-18 11:32:41	2.8416	2.84189	2.8416	0
2022-10-18 11:37:45	2.8429	2.84203	2.8429	0
2022-10-18 11:39:39	2.8422	2.8421	2.8422	0
2022-10-18 11:41:09	2.8429	2.84218	2.8429	0
2022-10-18 11:41:39	2.8429	2.84226	2.8429	0
2022-10-18 11:43:28	2.8422	2.84227	2.8422	0
2022-10-18 11:48:32	2.8429	2.84228	2.8429	0
2022-10-18 11:48:57	2.8429	2.84242	2.8429	0
2022-10-18 11:54:02	2.8422	2.84242	2.8422	0
2022-10-18 11:57:29	2.8429	2.84256	2.8429	0
2022-10-18 11:59:19	2.8429	2.84269	2.8429	0
2022-10-18 12:04:30	2.8429	2.84269	2.8429	0
2022-10-18 12:09:35	2.8429	2.84276	2.8429	0
2022-10-18 12:10:30	2.8436	2.84283	2.8436	0
2022-10-18 12:14:00	2.8416	2.8427	2.8416	0
2022-10-18 12:19:05	2.8416	2.84264	2.8416	0
2022-10-18 12:24:09	2.8422	2.84257	2.8422	0
2022-10-18 12:29:14	2.8429	2.84257	2.8429	0
2022-10-18 12:32:27	2.8435	2.8427	2.8435	0
2022-10-18 12:33:58	2.8429	2.8427	2.8429	0
2022-10-18 12:34:51	2.8429	2.8427	2.8429	0
2022-10-18 12:39:56	2.8436	2.84277	2.8436	0
2022-10-18 12:42:57	2.8436	2.84284	2.8436	0
2022-10-18 12:48:02	2.8436	2.84284	2.8436	0
2022-10-18 12:50:28	2.8429	2.84297	2.8429	0
2022-10-18 12:50:58	2.8429	2.8431	2.8429	0
2022-10-18 12:56:09	2.8436	2.84324	2.8436	0
2022-10-18 13:01:14	2.8436	2.84331	2.8436	0
2022-10-18 13:04:41	2.8436	2.84332	2.8436	0
2022-10-18 13:09:46	2.8429	2.84332	2.8429	0
2022-10-18 13:14:10	2.843	2.84333	2.843	0
2022-10-18 13:17:29	2.8436	2.84333	2.8436	0
2022-10-18 13:19:18	2.8443	2.8434	2.8443	0
2022-10-18 13:24:22	2.8436	2.8434	2.8436	0
2022-10-18 13:26:27	2.8436	2.84347	2.8436	0
2022-10-18 13:27:01	2.8443	2.84361	2.8443	0
2022-10-18 13:30:58	2.8443	2.84368	2.8443	0
2022-10-18 13:36:03	2.843	2.84362	2.843	0
2022-10-18 13:36:29	2.8436	2.84362	2.8436	0
2022-10-18 13:39:38	2.8443	2.84376	2.8443	0
2022-10-18 13:39:55	2.8423	2.84369	2.8423	0
2022-10-18 13:40:01	2.8443	2.84376	2.8443	0
2022-10-18 13:45:06	2.8443	2.84376	2.8443	0
2022-10-18 13:45:59	2.8443	2.84383	2.8443	0
2022-10-18 13:47:46	2.843	2.84377	2.843	0
2022-10-18 13:51:52	2.8436	2.8437	2.8436	0
2022-10-18 13:56:57	2.8436	2.84363	2.8436	0
2022-10-18 14:00:01	2.8436	2.84369	2.8436	0
2022-10-18 14:05:06	2.8443	2.84376	2.8443	0
2022-10-18 14:05:25	2.8449	2.84382	2.8449	0
2022-10-18 14:07:53	2.8449	2.84408	2.8449	0
2022-10-18 14:11:19	2.843	2.84395	2.843	0
2022-10-18 14:13:07	2.8436	2.84388	2.8436	0
2022-10-18 14:17:21	2.8449	2.84394	2.8449	0
2022-10-18 14:22:24	2.8436	2.844	2.8436	0
2022-10-18 14:23:57	2.8443	2.84407	2.8443	0
2022-10-18 14:25:06	2.8436	2.84407	2.8436	0
2022-10-18 14:29:25	2.8449	2.8442	2.8449	0
2022-10-18 14:34:30	2.8437	2.84414	2.8437	0
2022-10-18 14:39:35	2.8443	2.84408	2.8443	0
2022-10-18 14:44:32	2.8449	2.84408	2.8449	0
2022-10-18 14:44:56	2.8437	2.84415	2.8437	0
2022-10-18 14:47:34	2.8443	2.84422	2.8443	0
2022-10-18 14:52:39	2.845	2.84423	2.845	0
2022-10-18 14:56:23	2.845	2.84437	2.845	0
2022-10-18 14:59:43	2.845	2.84444	2.845	0
2022-10-18 15:01:20	2.845	2.84458	2.845	0
2022-10-18 15:06:25	2.845	2.84459	2.845	0
2022-10-18 15:07:00	2.8443	2.84465	2.8443	0
2022-10-18 15:12:05	2.8443	2.84465	2.8443	0
2022-10-18 15:15:40	12.8006	3.84022	12.8006	0
2022-10-18 15:20:43	12.8006	4.83591	12.8006	0
2022-10-18 15:25:46	12.8006	5.83154	12.8006	0
2022-10-18 15:30:48	12.7999	6.82703	12.7999	0
2022-10-18 15:33:29	2.8443	6.82696	2.8443	0
2022-10-18 15:34:59	2.845	6.82696	2.845	0
2022-10-18 15:36:30	2.8456	6.82702	2.8456	0
2022-10-18 15:38:40	2.8443	6.82695	2.8443	0
2022-10-18 15:43:45	2.8456	6.82708	2.8456	0
2022-10-18 15:48:50	2.845	6.82715	2.845	0
2022-10-18 15:51:28	2.845	5.83159	2.845	0
2022-10-18 15:53:40	2.8443	4.83596	2.8443	0
2022-10-18 15:58:45	2.8443	3.84033	2.8443	0
2022-10-18 16:03:54	2.845	2.84484	2.845	0
2022-10-18 16:08:59	2.845	2.84491	2.845	0
2022-10-18 16:09:28	2.845	2.84491	2.845	0
2022-10-18 16:14:33	2.8443	2.84478	2.8443	0
2022-10-18 16:18:18	2.8443	2.84478	2.8443	0
2022-10-18 16:23:23	2.845	2.84472	2.845	0
2022-10-18 16:24:51	2.845	2.84472	2.845	0
2022-10-18 16:26:29	2.8456	2.84478	2.8456	0
2022-10-18 16:31:34	2.845	2.84485	2.845	0
2022-10-18 16:33:13	2.845	2.84492	2.845	0
2022-10-18 16:38:15	2.8463	2.84505	2.8463	0
2022-10-18 16:43:16	2.8456	2.84511	2.8456	0
2022-10-18 16:44:27	2.8437	2.84498	2.8437	0
2022-10-18 16:45:22	2.8463	2.84518	2.8463	0
2022-10-18 16:46:33	2.8456	2.84531	2.8456	0
2022-10-18 16:48:08	2.845	2.84531	2.845	0
2022-10-18 16:50:47	2.845	2.84531	2.845	0
2022-10-18 16:52:23	2.8443	2.84518	2.8443	0
2022-10-18 16:53:52	2.845	2.84518	2.845	0
2022-10-18 16:58:55	2.8456	2.84524	2.8456	0
2022-10-18 17:00:15	2.845	2.84511	2.845	0
2022-10-18 17:10:14	2.8456	2.84511	2.8456	0
2022-10-18 17:15:19	2.8457	2.84531	2.8457	0
2022-10-18 17:15:59	2.845	2.84518	2.845	0
2022-10-18 17:16:24	2.8443	2.84505	2.8443	0
2022-10-18 17:16:47	2.845	2.84505	2.845	0
2022-10-18 17:21:51	2.845	2.84505	2.845	0
2022-10-18 17:24:37	2.845	2.84512	2.845	0
2022-10-18 17:27:32	2.8443	2.84505	2.8443	0
2022-10-18 17:28:18	2.8457	2.84506	2.8457	0
2022-10-18 17:30:41	2.845	2.84506	2.845	0
2022-10-18 17:34:47	2.8443	2.84493	2.8443	0
2022-10-18 17:37:22	2.847	2.84506	2.847	0
2022-10-18 17:39:01	2.8463	2.84519	2.8463	0
2022-10-18 17:41:41	2.845	2.84526	2.845	0
2022-10-18 17:46:10	2.8457	2.84533	2.8457	0
2022-10-18 17:51:15	2.8457	2.8454	2.8457	0
2022-10-18 17:52:01	2.8457	2.84547	2.8457	0
2022-10-18 17:57:05	2.8457	2.84561	2.8457	0
2022-10-18 17:58:47	2.845	2.84554	2.845	0
2022-10-18 17:59:10	2.845	2.84554	2.845	0
2022-10-18 18:04:11	2.8463	2.84574	2.8463	0
2022-10-18 18:09:16	2.8457	2.84561	2.8457	0
2022-10-18 18:09:50	2.845	2.84548	2.845	0
2022-10-18 18:14:55	2.845	2.84548	2.845	0
2022-10-18 18:15:26	2.8457	2.84548	2.8457	0
2022-10-18 18:20:29	2.845	2.84541	2.845	0
2022-10-18 18:25:39	2.8457	2.84541	2.8457	0
2022-10-18 18:27:29	2.845	2.84534	2.845	0
2022-10-18 18:28:13	2.845	2.84534	2.845	0
2022-10-18 18:30:52	2.845	2.84534	2.845	0
2022-10-18 18:32:47	2.8457	2.84528	2.8457	0
2022-10-18 18:33:29	2.8463	2.84534	2.8463	0
2022-10-18 18:34:28	2.8463	2.84547	2.8463	0
2022-10-18 18:34:48	2.8457	2.84554	2.8457	0
2022-10-18 18:35:17	2.845	2.84547	2.845	0
2022-10-18 18:36:48	2.8457	2.84554	2.8457	0
2022-10-18 18:41:52	2.845	2.84547	2.845	0
2022-10-18 18:44:26	2.8457	2.84554	2.8457	0
2022-10-18 18:44:50	2.8457	2.84561	2.8457	0
2022-10-18 18:49:55	2.8463	2.84574	2.8463	0
2022-10-18 18:50:35	2.8463	2.8458	2.8463	0
2022-10-18 18:50:59	2.8457	2.84574	2.8457	0
2022-10-18 18:56:03	2.8457	2.84568	2.8457	0
2022-10-18 19:01:08	2.8457	2.84568	2.8457	0
2022-10-18 19:03:18	2.8457	2.84575	2.8457	0
2022-10-18 19:03:44	2.845	2.84568	2.845	0
2022-10-18 19:05:19	2.8463	2.84581	2.8463	0
2022-10-18 19:07:49	2.8463	2.84587	2.8463	0
2022-10-18 19:09:12	2.8457	2.84587	2.8457	0
2022-10-18 19:14:17	2.8463	2.84587	2.8463	0
2022-10-18 19:14:36	2.8457	2.84581	2.8457	0
2022-10-18 19:19:40	2.8457	2.84581	2.8457	0
2022-10-18 19:24:46	2.8457	2.84581	2.8457	0
2022-10-18 19:28:01	2.8463	2.84587	2.8463	0
2022-10-18 19:29:07	2.8463	2.84593	2.8463	0
2022-10-18 19:29:36	2.8463	2.84606	2.8463	0
2022-10-18 19:30:05	2.847	2.84613	2.847	0
2022-10-18 19:30:51	2.8457	2.84607	2.8457	0
2022-10-18 19:35:56	2.8463	2.84613	2.8463	0
2022-10-18 19:41:01	2.8457	2.84607	2.8457	0
2022-10-18 19:43:18	2.8457	2.84607	2.8457	0
2022-10-18 19:48:23	2.847	2.8462	2.847	0
2022-10-18 19:50:26	2.8457	2.8462	2.8457	0
2022-10-18 19:55:31	2.8463	2.8462	2.8463	0
2022-10-18 19:58:53	2.8457	2.84614	2.8457	0
2022-10-18 20:02:31	2.8457	2.84608	2.8457	0
2022-10-18 20:05:20	2.847	2.84608	2.847	0
2022-10-18 20:10:24	2.8463	2.84614	2.8463	0
2022-10-18 20:11:02	2.8463	2.84614	2.8463	0
2022-10-18 20:13:06	2.8457	2.84614	2.8457	0
2022-10-18 20:13:37	2.8463	2.8462	2.8463	0
2022-10-18 20:18:22	2.8463	2.84613	2.8463	0
2022-10-18 20:23:27	2.8457	2.84613	2.8457	0
2022-10-18 20:28:32	2.8457	2.84607	2.8457	0
2022-10-18 20:33:37	2.8457	2.84607	2.8457	0
2022-10-18 20:38:26	2.8463	2.84613	2.8463	0
2022-10-18 20:42:57	2.8463	2.84606	2.8463	0
2022-10-18 20:47:30	2.8463	2.84606	2.8463	0
2022-10-18 20:52:35	2.8463	2.84606	2.8463	0
2022-10-18 20:57:40	2.8463	2.84612	2.8463	0
2022-10-18 20:58:04	2.8463	2.84612	2.8463	0
2022-10-18 21:03:27	2.8463	2.84612	2.8463	0
2022-10-18 21:03:47	2.847	2.84625	2.847	0
2022-10-18 21:08:49	2.8463	2.84631	2.8463	0
2022-10-18 21:12:57	2.8463	2.84637	2.8463	0
2022-10-18 21:14:38	2.8457	2.84631	2.8457	0
2022-10-18 21:15:11	2.8463	2.84631	2.8463	0
2022-10-18 21:17:38	2.8463	2.84631	2.8463	0
2022-10-18 21:18:04	2.847	2.84638	2.847	0
2022-10-18 21:20:08	2.847	2.84645	2.847	0
2022-10-18 21:24:13	2.8457	2.84639	2.8457	0
2022-10-18 21:26:51	2.8463	2.84639	2.8463	0
2022-10-18 21:28:28	2.8463	2.84632	2.8463	0
2022-10-18 21:31:28	2.8463	2.84632	2.8463	0
2022-10-18 21:33:34	2.847	2.84639	2.847	0
2022-10-18 21:34:53	2.8463	2.84645	2.8463	0
2022-10-18 21:35:33	2.8463	2.84645	2.8463	0
2022-10-18 21:35:57	2.8457	2.84639	2.8457	0
2022-10-18 21:41:02	2.8463	2.84632	2.8463	0
2022-10-18 21:43:11	2.8457	2.84619	2.8457	0
2022-10-18 21:45:59	2.847	2.84632	2.847	0
2022-10-18 21:51:04	2.845	2.84619	2.845	0
2022-10-18 21:53:48	2.8463	2.84619	2.8463	0
2022-10-18 21:55:20	2.8457	2.84613	2.8457	0
2022-10-18 21:58:05	2.8463	2.84606	2.8463	0
2022-10-18 22:03:10	2.8457	2.846	2.8457	0
2022-10-18 22:08:15	2.8463	2.846	2.8463	0
2022-10-18 22:13:19	2.8463	2.84606	2.8463	0
2022-10-18 22:16:18	2.8463	2.84606	2.8463	0
2022-10-18 22:16:44	2.847	2.84619	2.847	0
2022-10-18 22:18:00	2.8463	2.84612	2.8463	0
2022-10-18 22:19:45	2.8463	2.84625	2.8463	0
2022-10-18 22:24:20	2.847	2.84632	2.847	0
2022-10-18 22:27:32	2.8457	2.84632	2.8457	0
2022-10-18 22:29:09	2.8457	2.84626	2.8457	0
2022-10-18 22:32:47	2.8463	2.84632	2.8463	0
2022-10-18 22:37:52	2.847	2.84639	2.847	0
2022-10-18 22:41:19	2.8457	2.84633	2.8457	0
2022-10-18 22:46:24	2.8463	2.84633	2.8463	0
2022-10-18 22:51:29	2.8457	2.8462	2.8457	0
2022-10-18 22:56:33	2.847	2.84627	2.847	0
2022-10-18 23:01:22	2.8463	2.84627	2.8463	0
2022-10-18 23:01:49	2.8463	2.8462	2.8463	0
2022-10-18 23:04:02	2.8463	2.84626	2.8463	0
2022-10-18 23:06:50	2.8463	2.84632	2.8463	0
2022-10-18 23:11:54	2.8457	2.84626	2.8457	0
2022-10-18 23:16:00	2.8463	2.84619	2.8463	0
2022-10-18 23:17:44	2.8457	2.84619	2.8457	0
2022-10-18 23:22:45	2.847	2.84626	2.847	0
2022-10-18 23:24:49	2.8463	2.84632	2.8463	0
2022-10-18 23:25:13	2.847	2.84632	2.847	0
2022-10-18 23:30:18	2.847	2.84639	2.847	0
2022-10-18 23:35:23	2.8457	2.84633	2.8457	0
2022-10-18 23:39:19	2.8463	2.84633	2.8463	0
2022-10-18 23:41:06	2.847	2.8464	2.847	0
2022-10-18 23:41:58	2.8463	2.84646	2.8463	0
2022-10-18 23:46:53	2.847	2.84653	2.847	0
2022-10-18 23:47:17	2.8463	2.84659	2.8463	0
2022-10-18 23:52:21	2.8463	2.84652	2.8463	0
2022-10-18 23:57:26	2.847	2.84659	2.847	0
2022-10-19 00:02:31	2.8457	2.84646	2.8457	0
2022-10-19 00:05:37	2.847	2.84646	2.847	0
2022-10-19 00:07:46	2.847	2.84659	2.847	0
2022-10-19 00:12:51	2.8463	2.84659	2.8463	0
2022-10-19 00:14:39	2.847	2.84659	2.847	0
2022-10-19 00:18:21	2.8457	2.84653	2.8457	0
2022-10-19 00:19:22	2.8457	2.8464	2.8457	0
2022-10-19 00:21:23	2.8463	2.8464	2.8463	0
2022-10-19 00:26:25	2.8463	2.8464	2.8463	0
2022-10-19 00:27:02	2.847	2.8464	2.847	0
2022-10-19 00:32:03	2.847	2.84653	2.847	0
2022-10-19 00:35:38	2.8463	2.84646	2.8463	0
2022-10-19 00:37:01	2.8463	2.84639	2.8463	0
2022-10-19 00:42:06	2.8463	2.84639	2.8463	0
2022-10-19 00:46:40	2.8457	2.84626	2.8457	0
2022-10-19 00:51:45	2.8463	2.84632	2.8463	0
2022-10-19 00:52:31	2.8457	2.84632	2.8457	0
2022-10-19 00:55:46	2.8463	2.84632	2.8463	0
2022-10-19 00:59:07	2.8463	2.84632	2.8463	0
2022-10-19 01:04:12	2.847	2.84632	2.847	0
2022-10-19 01:06:54	2.847	2.84632	2.847	0
2022-10-19 01:11:22	2.8463	2.84632	2.8463	0
2022-10-19 01:13:11	2.847	2.84639	2.847	0
2022-10-19 01:18:16	2.8457	2.84633	2.8457	0
2022-10-19 01:22:49	2.8457	2.84633	2.8457	0
2022-10-19 01:23:14	2.8476	2.84646	2.8476	0
2022-10-19 01:25:42	2.847	2.84659	2.847	0
2022-10-19 01:28:13	2.8463	2.84659	2.8463	0
2022-10-19 01:33:18	2.8463	2.84659	2.8463	0
2022-10-19 01:35:12	2.8463	2.84652	2.8463	0
2022-10-19 01:36:00	2.847	2.84652	2.847	0
2022-10-19 01:38:12	2.8457	2.84646	2.8457	0
2022-10-19 01:42:47	2.8463	2.84639	2.8463	0
2022-10-19 01:47:52	2.847	2.84652	2.847	0
2022-10-19 01:57:56	2.8457	2.84652	2.8457	0
2022-10-19 02:05:04	2.8463	2.84639	2.8463	0
2022-10-19 02:07:18	2.847	2.84639	2.847	0
2022-10-19 02:08:08	2.8463	2.84639	2.8463	0
2022-10-19 02:09:59	2.847	2.84646	2.847	0
2022-10-19 02:14:48	2.8463	2.84646	2.8463	0
2022-10-19 02:16:02	2.8457	2.84633	2.8457	0
2022-10-19 02:16:45	2.847	2.84646	2.847	0
2022-10-19 02:21:48	2.8457	2.8464	2.8457	0
2022-10-19 02:23:46	2.847	2.8464	2.847	0
2022-10-19 02:25:45	2.8463	2.84646	2.8463	0
2022-10-19 02:30:49	2.847	2.84653	2.847	0
2022-10-19 02:35:54	2.847	2.84653	2.847	0
2022-10-19 02:38:21	2.8476	2.84666	2.8476	0
2022-10-19 02:42:58	2.8476	2.84672	2.8476	0
2022-10-19 02:48:03	2.847	2.84679	2.847	0
2022-10-19 02:53:07	2.8463	2.84685	2.8463	0
2022-10-19 03:01:25	2.8457	2.84672	2.8457	0
2022-10-19 03:06:30	2.8476	2.84691	2.8476	0
2022-10-19 03:11:35	2.8476	2.84697	2.8476	0
2022-10-19 03:14:02	2.847	2.84704	2.847	0
2022-10-19 03:15:45	2.847	2.84704	2.847	0
2022-10-19 03:20:50	2.8457	2.84691	2.8457	0
2022-10-19 03:25:55	2.8457	2.84672	2.8457	0
2022-10-19 03:27:39	2.8457	2.84653	2.8457	0
2022-10-19 03:32:43	2.8463	2.84646	2.8463	0
2022-10-19 03:37:46	2.847	2.84653	2.847	0
2022-10-19 03:42:50	2.847	2.84666	2.847	0
2022-10-19 03:46:43	2.847	2.8466	2.847	0
2022-10-19 03:48:02	2.8463	2.84647	2.8463	0
2022-10-19 03:48:23	2.847	2.84647	2.847	0
2022-10-19 03:53:18	2.8476	2.84653	2.8476	0
2022-10-19 03:53:49	2.847	2.84666	2.847	0
2022-10-19 03:55:36	2.8463	2.84672	2.8463	0
2022-10-19 03:56:06	2.8476	2.84691	2.8476	0
2022-10-19 04:01:11	2.847	2.84698	2.847	0
2022-10-19 04:02:51	2.8476	2.84704	2.8476	0
2022-10-19 04:05:19	2.8463	2.84697	2.8463	0
2022-10-19 04:10:24	2.847	2.84697	2.847	0
2022-10-19 04:15:29	2.8477	2.84711	2.8477	0
2022-10-19 04:19:24	2.8463	2.84704	2.8463	0
2022-10-19 04:20:54	2.847	2.84698	2.847	0
2022-10-19 04:24:17	2.847	2.84698	2.847	0
2022-10-19 04:29:18	2.847	2.84705	2.847	0
2022-10-19 04:29:49	2.8476	2.84705	2.8476	0
2022-10-19 04:33:17	2.8463	2.84698	2.8463	0
2022-10-19 04:33:47	2.8476	2.84698	2.8476	0
2022-10-19 04:34:18	2.8463	2.84698	2.8463	0
2022-10-19 04:36:56	2.8457	2.84685	2.8457	0
2022-10-19 04:42:01	2.847	2.84678	2.847	0
2022-10-19 04:44:29	2.847	2.84685	2.847	0
2022-10-19 04:49:29	2.8477	2.84692	2.8477	0
2022-10-19 04:50:01	2.8463	2.84685	2.8463	0
2022-10-19 04:51:40	2.8463	2.84678	2.8463	0
2022-10-19 04:52:45	2.8476	2.84678	2.8476	0
2022-10-19 04:57:50	2.8463	2.84678	2.8463	0
2022-10-19 05:02:55	2.847	2.84672	2.847	0
2022-10-19 05:07:48	2.8463	2.84672	2.8463	0
2022-10-19 05:12:53	2.847	2.84685	2.847	0
2022-10-19 05:14:59	2.847	2.84685	2.847	0
2022-10-19 05:18:08	2.847	2.84685	2.847	0
2022-10-19 05:21:00	2.8464	2.84672	2.8464	0
2022-10-19 05:24:15	2.8464	2.84673	2.8464	0
2022-10-19 05:25:18	2.8463	2.84673	2.8463	0
2022-10-19 05:29:56	2.847	2.84667	2.847	0
2022-10-19 05:34:17	2.8476	2.8468	2.8476	0
2022-10-19 05:39:22	2.8464	2.84674	2.8464	0
2022-10-19 05:42:28	2.8463	2.84674	2.8463	0
2022-10-19 05:45:21	2.847	2.84674	2.847	0
2022-10-19 05:50:25	2.8457	2.84661	2.8457	0
2022-10-19 05:53:58	2.845	2.84641	2.845	0
2022-10-19 05:58:00	2.8456	2.84633	2.8456	0
2022-10-19 06:02:10	2.8463	2.84632	2.8463	0
2022-10-19 06:04:43	2.8456	2.84625	2.8456	0
2022-10-19 06:06:52	2.8469	2.84624	2.8469	0
2022-10-19 06:07:41	2.8463	2.84611	2.8463	0
2022-10-19 06:09:06	2.8463	2.8461	2.8463	0
2022-10-19 06:09:39	2.8463	2.8461	2.8463	0
2022-10-19 06:11:33	2.8469	2.84609	2.8469	0
2022-10-19 06:16:52	2.8463	2.84615	2.8463	0
2022-10-19 06:21:57	2.8463	2.84628	2.8463	0
2022-10-19 06:25:06	2.8456	2.84628	2.8456	0
2022-10-19 06:25:42	2.8463	2.84628	2.8463	0
2022-10-19 06:27:38	2.8463	2.84635	2.8463	0
2022-10-19 06:28:10	2.8476	2.84642	2.8476	0
2022-10-19 06:33:15	2.8456	2.84635	2.8456	0
2022-10-19 06:35:16	2.8463	2.84635	2.8463	0
2022-10-19 06:35:42	2.8469	2.84641	2.8469	0
2022-10-19 06:40:48	2.8463	2.84635	2.8463	0
2022-10-19 06:45:10	2.8463	2.84635	2.8463	0
2022-10-19 06:50:15	2.8457	2.84629	2.8457	0
2022-10-19 06:52:19	2.8457	2.8463	2.8457	0
2022-10-19 06:54:12	2.847	2.84637	2.847	0
2022-10-19 06:57:24	2.847	2.84644	2.847	0
2022-10-19 06:57:45	2.8463	2.84631	2.8463	0
2022-10-19 07:00:44	2.8476	2.84651	2.8476	0
2022-10-19 07:02:21	2.847	2.84658	2.847	0
2022-10-19 07:07:26	2.8476	2.84665	2.8476	0
2022-10-19 07:12:38	2.847	2.84672	2.847	0
2022-10-19 07:13:30	2.8463	2.84672	2.8463	0
2022-10-19 07:18:35	2.847	2.84685	2.847	0
2022-10-19 07:21:37	2.847	2.84698	2.847	0
2022-10-19 07:26:42	2.8463	2.84691	2.8463	0
2022-10-19 07:31:55	2.8463	2.84684	2.8463	0
2022-10-19 07:36:08	2.8463	2.84684	2.8463	0
2022-10-19 07:41:15	2.8463	2.84671	2.8463	0
2022-10-19 07:46:20	2.847	2.84671	2.847	0
2022-10-19 07:51:25	2.847	2.84665	2.847	0
2022-10-19 07:52:47	2.8463	2.84658	2.8463	0
2022-10-19 07:57:52	2.847	2.84665	2.847	0
2022-10-19 07:59:43	2.847	2.84665	2.847	0
2022-10-19 08:00:47	2.8476	2.84671	2.8476	0
2022-10-19 08:01:13	2.847	2.84678	2.847	0
2022-10-19 08:06:15	2.847	2.84685	2.847	0
2022-10-19 08:06:38	2.8457	2.84679	2.8457	0
2022-10-19 08:09:43	2.8463	2.84679	2.8463	0
2022-10-19 08:13:17	2.847	2.84679	2.847	0
2022-10-19 08:18:20	2.847	2.84679	2.847	0
2022-10-19 08:23:11	2.847	2.84686	2.847	0
2022-10-19 08:28:19	2.8463	2.84679	2.8463	0
2022-10-19 08:33:23	2.8477	2.84686	2.8477	0
2022-10-19 08:38:28	2.8477	2.84687	2.8477	0
2022-10-19 08:40:31	2.8464	2.84681	2.8464	0
2022-10-19 08:45:37	2.847	2.84681	2.847	0
2022-10-19 08:49:57	2.847	2.84694	2.847	0
2022-10-19 08:51:57	2.8463	2.84694	2.8463	0
2022-10-19 08:55:20	2.8463	2.84687	2.8463	0
2022-10-19 08:58:10	2.8476	2.84693	2.8476	0
2022-10-19 09:03:19	2.847	2.84693	2.847	0
2022-10-19 09:08:21	2.8477	2.84707	2.8477	0
2022-10-19 09:13:26	2.8463	2.84693	2.8463	0
2022-10-19 09:18:03	2.847	2.84686	2.847	0
2022-10-19 09:23:08	2.8457	2.84679	2.8457	0
2022-10-19 09:25:29	2.8463	2.84672	2.8463	0
2022-10-19 09:28:38	2.8457	2.84659	2.8457	0
2022-10-19 09:30:47	2.8443	2.84639	2.8443	0
2022-10-19 09:32:18	2.8456	2.84632	2.8456	0
2022-10-19 09:37:23	2.8449	2.84605	2.8449	0
2022-10-19 09:40:08	2.8449	2.84584	2.8449	0
2022-10-19 09:45:18	2.8449	2.84556	2.8449	0
2022-10-19 09:46:11	2.8455	2.84548	2.8455	0
2022-10-19 09:50:38	2.8462	2.8454	2.8462	0
2022-10-19 09:53:19	2.8456	2.84539	2.8456	0
2022-10-19 09:57:53	2.8469	2.84545	2.8469	0
2022-10-19 10:02:20	2.8462	2.8455	2.8462	0
2022-10-19 10:07:10	2.8462	2.84569	2.8462	0
2022-10-19 10:12:15	2.8463	2.84576	2.8463	0
2022-10-19 10:13:16	2.8456	2.84583	2.8456	0
2022-10-19 10:15:28	2.8456	2.8459	2.8456	0
2022-10-19 10:16:56	2.8456	2.84597	2.8456	0
2022-10-19 10:21:29	2.8463	2.84605	2.8463	0
2022-10-19 10:21:59	2.8456	2.84599	2.8456	0
2022-10-19 10:27:07	2.8469	2.84612	2.8469	0
2022-10-19 10:30:44	2.8456	2.84599	2.8456	0
2022-10-19 10:35:50	2.8463	2.846	2.8463	0
2022-10-19 10:40:55	2.847	2.84608	2.847	0
2022-10-19 10:46:00	2.8457	2.84602	2.8457	0
2022-10-19 10:46:36	2.847	2.84616	2.847	0
2022-10-19 10:49:08	2.8463	2.84623	2.8463	0
2022-10-19 10:54:13	2.8476	2.84643	2.8476	0
2022-10-19 10:55:35	2.8476	2.84656	2.8476	0
2022-10-19 10:57:25	2.8476	2.84676	2.8476	0
2022-10-19 11:02:23	2.847	2.84677	2.847	0
2022-10-19 11:03:39	2.8463	2.84684	2.8463	0
2022-10-19 11:06:47	2.847	2.84691	2.847	0
2022-10-19 11:07:13	2.8463	2.84684	2.8463	0
2022-10-19 11:08:11	2.8476	2.84703	2.8476	0
2022-10-19 11:10:19	2.8463	2.84696	2.8463	0
2022-10-19 11:15:24	2.8476	2.84709	2.8476	0
2022-10-19 11:15:55	2.847	2.84703	2.847	0
2022-10-19 11:17:23	2.847	2.84697	2.847	0
2022-10-19 11:22:23	2.8463	2.84684	2.8463	0
2022-10-19 11:22:59	2.847	2.84684	2.847	0
2022-10-19 11:25:09	2.847	2.84691	2.847	0
2022-10-19 11:28:44	2.847	2.84691	2.847	0
2022-10-19 11:32:16	2.8463	2.84691	2.8463	0
2022-10-19 11:34:08	2.8463	2.84678	2.8463	0
2022-10-19 11:39:13	2.8463	2.84678	2.8463	0
2022-10-19 11:39:38	2.8456	2.84658	2.8456	0
2022-10-19 11:43:26	2.8456	2.84644	2.8456	0
2022-10-19 11:47:57	2.8456	2.8463	2.8456	0
2022-10-19 11:51:03	2.8476	2.84643	2.8476	0
2022-10-19 11:53:13	2.8463	2.84636	2.8463	0
2022-10-19 11:56:24	2.8469	2.84635	2.8469	0
2022-10-19 11:57:34	2.8463	2.84628	2.8463	0
2022-10-19 12:02:39	2.8463	2.84628	2.8463	0
2022-10-19 12:07:11	2.8463	2.84628	2.8463	0
2022-10-19 12:12:16	2.847	2.84635	2.847	0
2022-10-19 12:17:23	2.8463	2.84642	2.8463	0
2022-10-19 12:19:50	2.8463	2.84649	2.8463	0
2022-10-19 12:20:36	2.847	2.84663	2.847	0
2022-10-19 12:22:35	2.847	2.84657	2.847	0
2022-10-19 12:25:57	2.8476	2.8467	2.8476	0
2022-10-19 12:26:27	2.847	2.84671	2.847	0
2022-10-19 12:27:21	2.8463	2.84671	2.8463	0
2022-10-19 12:28:15	2.8476	2.84684	2.8476	0
2022-10-19 12:29:32	2.8463	2.84684	2.8463	0
2022-10-19 12:34:33	2.847	2.84684	2.847	0
2022-10-19 12:35:50	2.8463	2.84684	2.8463	0
2022-10-19 12:37:50	2.8463	2.84684	2.8463	0
2022-10-19 12:42:18	2.8463	2.84677	2.8463	0
2022-10-19 12:45:20	2.8457	2.84664	2.8457	0
2022-10-19 12:50:26	2.847	2.84658	2.847	0
2022-10-19 12:55:18	2.8463	2.84651	2.8463	0
2022-10-19 12:55:39	2.8457	2.84645	2.8457	0
2022-10-19 12:57:55	2.847	2.84639	2.847	0
2022-10-19 13:01:03	2.8463	2.84639	2.8463	0
2022-10-19 13:02:20	2.8463	2.84632	2.8463	0
2022-10-19 13:04:16	2.8463	2.84632	2.8463	0
2022-10-19 13:06:00	2.8457	2.84626	2.8457	0
2022-10-19 13:09:01	2.847	2.84633	2.847	0
2022-10-19 13:09:33	2.847	2.84646	2.847	0
2022-10-19 13:10:42	2.8463	2.84639	2.8463	0
2022-10-19 13:12:19	2.8463	2.84639	2.8463	0
2022-10-19 13:12:47	2.847	2.84652	2.847	0
2022-10-19 13:17:48	2.847	2.84652	2.847	0
2022-10-19 13:22:42	2.847	2.84659	2.847	0
2022-10-19 13:28:05	2.847	2.84666	2.847	0
2022-10-19 13:28:42	2.8476	2.84679	2.8476	0
2022-10-19 13:31:37	2.847	2.84692	2.847	0
2022-10-19 13:32:26	2.847	2.84692	2.847	0
2022-10-19 13:37:27	2.847	2.84692	2.847	0
2022-10-19 13:42:29	2.8463	2.84692	2.8463	0
2022-10-19 13:47:34	2.847	2.84699	2.847	0
2022-10-19 13:47:54	2.8463	2.84692	2.8463	0
2022-10-19 13:52:55	2.8457	2.84679	2.8457	0
2022-10-19 13:56:23	2.8463	2.84672	2.8463	0
2022-10-19 14:01:26	2.847	2.84672	2.847	0
2022-10-19 14:02:06	2.8463	2.84659	2.8463	0
2022-10-19 14:02:30	2.847	2.84659	2.847	0
2022-10-19 14:06:59	2.847	2.84659	2.847	0
2022-10-19 14:10:34	2.8463	2.84652	2.8463	0
2022-10-19 14:15:39	2.847	2.84659	2.847	0
2022-10-19 14:20:02	2.847	2.84659	2.847	0
2022-10-19 14:20:39	2.847	2.84666	2.847	0
2022-10-19 14:21:03	2.847	2.84679	2.847	0
2022-10-19 14:25:30	2.847	2.84686	2.847	0
2022-10-19 14:29:35	2.8477	2.84693	2.8477	0
2022-10-19 14:31:20	2.847	2.847	2.847	0
2022-10-19 14:32:41	2.847	2.847	2.847	0
2022-10-19 14:37:41	2.847	2.847	2.847	0
2022-10-19 14:38:35	2.847	2.84707	2.847	0
2022-10-19 14:40:28	2.8463	2.847	2.8463	0
2022-10-19 14:42:44	2.847	2.847	2.847	0
2022-10-19 14:47:48	2.8464	2.84694	2.8464	0
2022-10-19 14:50:52	2.8477	2.84701	2.8477	0
2022-10-19 14:55:37	2.847	2.84701	2.847	0
2022-10-19 14:58:26	2.847	2.84694	2.847	0
2022-10-19 15:02:57	2.8464	2.84688	2.8464	0
2022-10-19 15:03:44	2.847	2.84688	2.847	0
2022-10-19 15:07:40	2.8463	2.84681	2.8463	0
2022-10-19 15:12:44	2.8477	2.84688	2.8477	0
2022-10-19 15:16:51	2.8463	2.84688	2.8463	0
2022-10-19 15:18:19	2.8463	2.84681	2.8463	0
2022-10-19 15:18:50	2.8457	2.84674	2.8457	0
2022-10-19 15:19:45	2.8476	2.84673	2.8476	0
2022-10-19 15:22:55	2.847	2.84673	2.847	0
2022-10-19 15:26:47	2.847	2.84673	2.847	0
2022-10-19 15:27:42	2.8463	2.84672	2.8463	0
2022-10-19 15:30:25	2.847	2.84672	2.847	0
2022-10-19 15:31:19	2.8463	2.84672	2.8463	0
2022-10-19 15:36:24	2.847	2.84665	2.847	0
2022-10-19 15:39:08	2.8464	2.84666	2.8464	0
2022-10-19 15:41:02	2.847	2.84673	2.847	0
2022-10-19 15:44:07	2.847	2.84686	2.847	0
2022-10-19 15:44:50	2.8464	2.84674	2.8464	0
2022-10-19 15:46:47	2.8476	2.8468	2.8476	0
2022-10-19 15:51:14	2.8477	2.84687	2.8477	0
2022-10-19 15:56:19	2.8463	2.84687	2.8463	0
2022-10-19 15:56:57	2.8464	2.84681	2.8464	0
2022-10-19 16:02:02	2.847	2.84688	2.847	0
2022-10-19 16:07:08	2.8463	2.84681	2.8463	0
2022-10-19 16:08:03	2.847	2.84687	2.847	0
2022-10-19 16:13:08	2.8463	2.8468	2.8463	0
2022-10-19 16:15:19	2.8463	2.84673	2.8463	0
2022-10-19 16:15:48	2.8463	2.84672	2.8463	0
2022-10-19 16:17:15	2.8463	2.84659	2.8463	0
2022-10-19 16:22:20	2.847	2.84652	2.847	0
2022-10-19 16:27:06	2.8464	2.84653	2.8464	0
2022-10-19 16:29:06	2.8457	2.84646	2.8457	0
2022-10-19 16:33:01	2.8464	2.8464	2.8464	0
2022-10-19 16:38:06	2.847	2.84647	2.847	0
2022-10-19 16:43:11	2.8463	2.8464	2.8463	0
2022-10-19 16:44:27	2.8464	2.84641	2.8464	0
2022-10-19 16:44:48	2.847	2.84648	2.847	0
2022-10-19 16:49:48	2.8476	2.84661	2.8476	0
2022-10-19 16:54:49	2.847	2.84668	2.847	0
2022-10-19 16:56:07	2.8477	2.84675	2.8477	0
2022-10-19 17:01:10	2.8463	2.84674	2.8463	0
2022-10-19 17:06:15	2.8464	2.84681	2.8464	0
2022-10-19 17:10:29	2.8464	2.84681	2.8464	0
2022-10-19 17:14:48	2.847	2.84681	2.847	0
2022-10-19 17:15:59	2.8463	2.84681	2.8463	0
2022-10-19 17:19:38	2.847	2.84687	2.847	0
2022-10-19 17:20:01	2.8457	2.84674	2.8457	0
2022-10-19 17:24:27	2.847	2.84668	2.847	0
2022-10-19 17:28:39	2.847	2.84668	2.847	0
2022-10-19 17:33:44	2.8463	2.84654	2.8463	0
2022-10-19 17:36:30	2.847	2.84661	2.847	0
2022-10-19 17:37:56	2.8463	2.8466	2.8463	0
2022-10-19 17:45:29	2.8457	2.84653	2.8457	0
2022-10-19 17:46:01	2.847	2.84653	2.847	0
2022-10-19 17:47:11	2.8457	2.84647	2.8457	0
2022-10-19 17:50:51	2.847	2.84647	2.847	0
2022-10-19 17:53:08	2.8463	2.84653	2.8463	0
2022-10-19 17:58:08	2.8463	2.84646	2.8463	0
2022-10-19 18:03:09	2.8463	2.84639	2.8463	0
2022-10-19 18:06:39	2.8463	2.84639	2.8463	0
2022-10-19 18:09:28	2.847	2.84639	2.847	0
2022-10-19 18:10:38	2.8476	2.84652	2.8476	0
2022-10-19 18:15:07	2.847	2.84665	2.847	0
2022-10-19 18:20:12	2.8463	2.84658	2.8463	0
2022-10-19 18:25:18	2.847	2.84671	2.847	0
2022-10-19 18:26:57	2.8476	2.84677	2.8476	0
2022-10-19 18:32:01	2.8463	2.84677	2.8463	0
2022-10-19 18:35:21	2.847	2.84684	2.847	0
2022-10-19 18:36:37	2.847	2.84691	2.847	0
2022-10-19 18:37:16	2.8457	2.84685	2.8457	0
2022-10-19 18:39:27	2.8463	2.84678	2.8463	0
2022-10-19 18:44:32	2.8457	2.84659	2.8457	0
2022-10-19 18:49:37	2.8463	2.84652	2.8463	0
2022-10-19 18:50:17	2.8463	2.84652	2.8463	0
2022-10-19 18:55:22	2.847	2.84652	2.847	0
2022-10-19 18:58:07	2.8463	2.84639	2.8463	0
2022-10-19 19:03:12	2.847	2.84646	2.847	0
2022-10-19 19:08:13	2.8463	2.84639	2.8463	0
2022-10-19 19:09:46	2.8463	2.84632	2.8463	0
2022-10-19 19:14:02	2.847	2.84645	2.847	0
2022-10-19 19:18:37	2.8457	2.84639	2.8457	0
2022-10-19 19:19:02	2.847	2.84652	2.847	0
2022-10-19 19:24:07	2.8457	2.84646	2.8457	0
2022-10-19 19:28:07	2.8463	2.84646	2.8463	0
2022-10-19 19:33:11	2.8463	2.84639	2.8463	0
2022-10-19 19:38:15	2.8463	2.84639	2.8463	0
2022-10-19 19:41:27	2.8463	2.84632	2.8463	0
2022-10-19 19:46:28	2.8457	2.84626	2.8457	0
2022-10-19 19:50:01	2.8457	2.8462	2.8457	0
2022-10-19 19:55:06	2.8463	2.84613	2.8463	0
2022-10-19 19:56:00	2.8463	2.84619	2.8463	0
2022-10-19 19:57:36	2.8463	2.84612	2.8463	0
2022-10-19 20:02:41	2.8463	2.84618	2.8463	0
2022-10-19 20:07:46	2.8463	2.84618	2.8463	0
2022-10-19 20:08:05	2.8457	2.84612	2.8457	0
2022-10-19 20:13:11	2.847	2.84619	2.847	0
2022-10-19 20:18:16	2.847	2.84626	2.847	0
2022-10-19 20:20:38	2.8463	2.84632	2.8463	0
2022-10-19 20:25:42	2.847	2.84645	2.847	0
2022-10-19 20:29:20	2.8463	2.84645	2.8463	0
2022-10-19 20:31:24	2.8457	2.84639	2.8457	0
2022-10-19 20:34:31	2.8463	2.84639	2.8463	0
2022-10-19 20:39:36	2.8457	2.84633	2.8457	0
2022-10-19 20:41:23	2.8457	2.84627	2.8457	0
2022-10-19 20:46:28	2.8457	2.84627	2.8457	0
2022-10-19 20:51:25	2.8457	2.84614	2.8457	0
2022-10-19 20:53:19	2.8463	2.84607	2.8463	0
2022-10-19 20:53:49	2.8463	2.84607	2.8463	0
2022-10-19 20:54:40	2.8457	2.84594	2.8457	0
2022-10-19 20:56:06	2.847	2.84601	2.847	0
2022-10-19 20:57:22	2.8463	2.84607	2.8463	0
2022-10-19 21:02:27	2.8457	2.84601	2.8457	0
2022-10-19 21:05:34	2.8463	2.84607	2.8463	0
2022-10-19 21:07:06	2.847	2.8462	2.847	0
2022-10-19 21:12:11	2.8463	2.84626	2.8463	0
2022-10-19 21:12:57	2.845	2.84619	2.845	0
2022-10-19 21:14:51	2.8463	2.84619	2.8463	0
2022-10-19 21:19:56	2.8463	2.84619	2.8463	0
2022-10-19 21:25:01	2.8457	2.84619	2.8457	0
2022-10-19 21:29:38	2.8463	2.84612	2.8463	0
2022-10-19 21:30:13	2.8457	2.84606	2.8457	0
2022-10-19 21:32:01	2.8457	2.84606	2.8457	0
2022-10-19 21:34:49	2.8457	2.846	2.8457	0
2022-10-19 21:36:58	2.847	2.846	2.847	0
2022-10-19 21:41:44	2.8463	2.846	2.8463	0
2022-10-19 21:44:09	2.8457	2.84607	2.8457	0
2022-10-19 21:49:14	2.847	2.84614	2.847	0
2022-10-19 21:52:36	2.8456	2.84607	2.8456	0
2022-10-19 21:53:18	2.8456	2.84606	2.8456	0
2022-10-19 21:58:19	2.8457	2.846	2.8457	0
2022-10-19 22:03:24	2.8463	2.84606	2.8463	0
2022-10-19 22:08:29	2.8463	2.84612	2.8463	0
2022-10-19 22:09:06	2.845	2.84605	2.845	0
2022-10-19 22:14:09	2.845	2.84585	2.845	0
2022-10-19 22:19:14	2.8456	2.84578	2.8456	0
2022-10-19 22:22:39	2.845	2.84571	2.845	0
2022-10-19 22:24:21	2.845	2.84551	2.845	0
2022-10-19 22:27:51	2.845	2.84545	2.845	0
2022-10-19 22:31:01	2.845	2.84539	2.845	0
2022-10-19 22:36:06	2.8456	2.84538	2.8456	0
2022-10-19 22:38:28	2.8463	2.84538	2.8463	0
2022-10-19 22:40:22	2.845	2.84525	2.845	0
2022-10-19 22:40:59	2.8463	2.84538	2.8463	0
2022-10-19 22:44:10	2.8463	2.84551	2.8463	0
2022-10-19 22:45:46	2.8463	2.84558	2.8463	0
2022-10-19 22:48:52	2.8456	2.84564	2.8456	0
2022-10-19 22:50:33	2.8463	2.84577	2.8463	0
2022-10-19 22:53:41	2.8463	2.8459	2.8463	0
2022-10-19 22:54:11	2.8456	2.84596	2.8456	0
2022-10-19 22:56:08	2.845	2.8459	2.845	0
2022-10-19 22:57:12	2.845	2.84577	2.845	0
2022-10-19 22:57:53	2.8456	2.84583	2.8456	0
2022-10-19 22:58:41	2.8456	2.84576	2.8456	0
2022-10-19 23:00:15	2.845	2.84563	2.845	0
2022-10-19 23:01:10	2.8456	2.84556	2.8456	0
2022-10-19 23:02:26	2.845	2.8455	2.845	0
2022-10-19 23:03:50	2.8463	2.8455	2.8463	0
2022-10-19 23:04:30	2.845	2.84537	2.845	0
2022-10-19 23:05:06	2.845	2.84531	2.845	0
2022-10-19 23:05:33	2.8456	2.84537	2.8456	0
2022-10-19 23:08:05	2.8463	2.8455	2.8463	0
2022-10-19 23:10:50	2.8469	2.84563	2.8469	0
2022-10-19 23:13:00	2.8463	2.8457	2.8463	0
2022-10-19 23:15:21	2.8463	2.84583	2.8463	0
2022-10-19 23:16:20	2.8456	2.84583	2.8456	0
2022-10-19 23:17:29	2.8463	2.84596	2.8463	0
2022-10-19 23:19:14	2.8463	2.84596	2.8463	0
2022-10-19 23:22:20	2.8463	2.84609	2.8463	0
2022-10-19 23:23:20	2.8463	2.84622	2.8463	0
2022-10-19 23:25:50	2.8463	2.84629	2.8463	0
2022-10-19 23:26:40	2.8463	2.84629	2.8463	0
2022-10-19 23:27:24	2.8456	2.84616	2.8456	0
2022-10-19 23:29:13	2.8456	2.84609	2.8456	0
2022-10-19 23:30:07	2.845	2.84596	2.845	0
2022-10-19 23:31:47	2.845	2.8459	2.845	0
2022-10-19 23:33:50	2.8456	2.84583	2.8456	0
2022-10-19 23:35:01	2.845	2.8457	2.845	0
2022-10-19 23:38:00	2.8456	2.84563	2.8456	0
2022-10-19 23:43:05	2.8463	2.84563	2.8463	0
2022-10-19 23:48:08	2.845	2.8455	2.845	0
2022-10-19 23:50:53	2.8456	2.84543	2.8456	0
2022-10-19 23:52:00	2.845	2.84537	2.845	0
2022-10-19 23:53:41	2.8456	2.84537	2.8456	0
2022-10-19 23:55:09	2.8443	2.8453	2.8443	0
2022-10-19 23:56:51	2.8463	2.84543	2.8463	0
2022-10-19 23:57:22	2.8463	2.8455	2.8463	0
2022-10-19 23:58:50	2.8463	2.84563	2.8463	0
2022-10-19 23:59:41	2.8456	2.84563	2.8456	0
2022-10-20 00:02:01	2.8456	2.84556	2.8456	0
2022-10-20 00:07:06	2.845	2.84556	2.845	0
2022-10-20 00:07:50	2.845	2.8455	2.845	0
2022-10-20 00:09:20	2.8456	2.84556	2.8456	0
2022-10-20 00:09:44	2.8456	2.84556	2.8456	0
2022-10-20 00:11:26	2.8443	2.84556	2.8443	0
2022-10-20 00:12:15	2.8456	2.84549	2.8456	0
2022-10-20 00:12:47	2.845	2.84536	2.845	0
2022-10-20 00:17:24	2.8463	2.84536	2.8463	0
2022-10-20 00:18:20	2.8456	2.84536	2.8456	0
2022-10-20 00:20:25	2.845	2.8453	2.845	0
2022-10-20 00:23:25	2.8456	2.84536	2.8456	0
2022-10-20 00:26:25	2.8463	2.84549	2.8463	0
2022-10-20 00:31:27	2.845	2.84543	2.845	0
2022-10-20 00:32:05	2.8456	2.84543	2.8456	0
2022-10-20 00:33:31	2.8463	2.84563	2.8463	0
2022-10-20 00:37:20	2.8456	2.84563	2.8456	0
2022-10-20 00:40:11	2.845	2.84563	2.845	0
2022-10-20 00:40:35	2.8456	2.84556	2.8456	0
2022-10-20 00:42:31	2.8463	2.84563	2.8463	0
2022-10-20 00:43:39	2.845	2.84563	2.845	0
2022-10-20 00:47:00	2.8456	2.84563	2.8456	0
2022-10-20 00:47:49	2.845	2.8455	2.845	0
2022-10-20 00:49:20	2.8456	2.84556	2.8456	0
2022-10-20 00:51:11	2.8456	2.84556	2.8456	0
2022-10-20 00:56:13	2.8456	2.84549	2.8456	0
2022-10-20 00:58:16	2.845	2.84543	2.845	0
2022-10-20 00:59:39	2.8456	2.84549	2.8456	0
2022-10-20 01:00:48	2.8456	2.84549	2.8456	0
2022-10-20 01:01:50	2.8463	2.84549	2.8463	0
2022-10-20 01:06:30	2.845	2.84549	2.845	0
2022-10-20 01:07:22	2.8456	2.84549	2.8456	0
2022-10-20 01:09:31	2.8456	2.84555	2.8456	0
2022-10-20 01:12:00	2.845	2.84549	2.845	0
2022-10-20 01:14:58	2.845	2.84543	2.845	0
2022-10-20 01:15:47	2.8456	2.84543	2.8456	0
2022-10-20 01:16:47	---

2022-10-20 05:25:19	2.8449	2.8449	2.8449	0
2022-10-20 05:27:01	2.8442	2.84455	2.8442	0
2022-10-20 05:28:06	2.8429	2.844	2.8429	0
2022-10-20 05:32:11	2.8429	2.843725	2.8429	0
2022-10-20 05:32:39	2.8449	2.84396	2.8449	0
2022-10-20 05:32:50	2.8429	2.8437833333333	2.8429	0
2022-10-20 05:34:27	2.8429	2.8436571428571	2.8429	0
2022-10-20 05:37:00	2.8442	2.843725	2.8442	0
2022-10-20 05:38:14	2.8442	2.8437777777778	2.8442	0
2022-10-20 05:39:41	2.8429	2.84369	2.8429	0
2022-10-20 05:41:07	2.8442	2.84362	2.8442	0
2022-10-20 05:46:09	2.8436	2.84356	2.8436	0
2022-10-20 05:49:12	2.8442	2.84369	2.8442	0
2022-10-20 05:49:51	2.8442	2.84382	2.8442	0
2022-10-20 05:53:37	2.8442	2.84375	2.8442	0
2022-10-20 05:58:39	2.8436	2.84382	2.8436	0
2022-10-20 06:01:09	2.8442	2.84395	2.8442	0
2022-10-20 06:04:06	2.8449	2.84402	2.8449	0
2022-10-20 06:04:40	2.8436	2.84396	2.8436	0
2022-10-20 06:06:07	2.8442	2.84409	2.8442	0
2022-10-20 06:06:43	2.8449	2.84416	2.8449	0
2022-10-20 06:08:20	2.8436	2.84416	2.8436	0
2022-10-20 06:12:50	2.8416	2.8439	2.8416	0
2022-10-20 06:13:53	2.8416	2.84364	2.8416	0
2022-10-20 06:14:54	2.8416	2.84338	2.8416	0
2022-10-20 06:15:48	2.8416	2.84318	2.8416	0
2022-10-20 06:16:17	2.8416	2.84292	2.8416	0
2022-10-20 06:17:14	2.8421	2.84264	2.8421	0
2022-10-20 06:18:58	2.8415	2.84243	2.8415	0
2022-10-20 06:20:03	2.8421	2.84222	2.8421	0
2022-10-20 06:20:32	2.8421	2.84194	2.8421	0
2022-10-20 06:21:02	2.8421	2.84179	2.8421	0
2022-10-20 06:25:06	2.8421	2.84184	2.8421	0
2022-10-20 06:27:35	2.8402	2.8417	2.8402	0
2022-10-20 06:28:10	2.8408	2.84162	2.8408	0
2022-10-20 06:29:16	2.8408	2.84154	2.8408	0
2022-10-20 06:29:48	2.8415	2.84153	2.8415	0
2022-10-20 06:31:54	2.8407	2.84139	2.8407	0
2022-10-20 06:32:43	2.8401	2.84125	2.8401	0
2022-10-20 06:33:58	2.8407	2.84111	2.8407	0
2022-10-20 06:34:39	2.8414	2.84104	2.8414	0
2022-10-20 06:35:13	2.8414	2.84097	2.8414	0
2022-10-20 06:37:03	2.8414	2.8409	2.8414	0
2022-10-20 06:37:55	2.8407	2.84095	2.8407	0
2022-10-20 06:38:58	2.8407	2.84094	2.8407	0
2022-10-20 06:41:54	2.84	2.84086	2.84	0
2022-10-20 06:42:40	2.84	2.84071	2.84	0
2022-10-20 06:43:51	2.84	2.84064	2.84	0
2022-10-20 06:44:19	2.8407	2.8407	2.8407	0
2022-10-20 06:45:22	2.8413	2.84076	2.8413	0
2022-10-20 06:46:36	2.84	2.84062	2.84	0
2022-10-20 06:47:21	2.84	2.84048	2.84	0
2022-10-20 06:48:07	2.8413	2.84047	2.8413	0
2022-10-20 06:48:33	2.84	2.8404	2.84	0
2022-10-20 06:50:01	2.8393	2.84026	2.8393	0
2022-10-20 06:50:38	2.8406	2.84032	2.8406	0
2022-10-20 06:51:20	2.8406	2.84038	2.8406	0
2022-10-20 06:52:03	2.8406	2.84044	2.8406	0
2022-10-20 06:52:47	2.8413	2.8405	2.8413	0
2022-10-20 06:53:53	2.8413	2.8405	2.8413	0
2022-10-20 06:55:25	2.84	2.8405	2.84	0
2022-10-20 06:56:11	2.8413	2.84063	2.8413	0
2022-10-20 06:56:35	2.84	2.8405	2.84	0
2022-10-20 06:58:01	2.84	2.8405	2.84	0
2022-10-20 06:58:57	2.8406	2.84063	2.8406	0
2022-10-20 06:59:37	2.8413	2.8407	2.8413	0
2022-10-20 07:00:46	2.84	2.84064	2.84	0
2022-10-20 07:01:45	2.84	2.84058	2.84	0
2022-10-20 07:02:33	2.84	2.84045	2.84	0
2022-10-20 07:03:39	2.8413	2.84045	2.8413	0
2022-10-20 07:04:20	2.8419	2.84064	2.8419	0
2022-10-20 07:05:49	2.842	2.84071	2.842	0
2022-10-20 07:07:33	2.8426	2.84097	2.8426	0
2022-10-20 07:08:02	2.8413	2.8411	2.8413	0
2022-10-20 07:09:09	2.842	2.84124	2.842	0
2022-10-20 07:10:15	2.842	2.84131	2.842	0
2022-10-20 07:12:00	2.842	2.84151	2.842	0
2022-10-20 07:12:43	2.8433	2.84184	2.8433	0
2022-10-20 07:14:09	2.8433	2.84217	2.8433	0
2022-10-20 07:14:37	2.8427	2.84231	2.8427	0
2022-10-20 07:16:42	2.8434	2.84246	2.8434	0
2022-10-20 07:18:00	2.8434	2.8426	2.8434	0
2022-10-20 07:18:49	2.8434	2.84268	2.8434	0
2022-10-20 07:20:09	2.8427	2.84282	2.8427	0
2022-10-20 07:20:30	2.8434	2.84296	2.8434	0
2022-10-20 07:21:02	2.8434	2.8431	2.8434	0
2022-10-20 07:22:03	2.8441	2.84331	2.8441	0
2022-10-20 07:22:42	2.8434	2.84332	2.8434	0
2022-10-20 07:29:42	2.8454	2.84353	2.8454	0
2022-10-20 07:33:58	2.8449	2.84375	2.8449	0
2022-10-20 07:37:32	2.8449	2.8439	2.8449	0
2022-10-20 07:38:12	2.8456	2.84412	2.8456	0
2022-10-20 07:38:59	2.8449	2.84427	2.8449	0
2022-10-20 07:39:36	2.8449	2.84449	2.8449	0
2022-10-20 07:41:49	2.8449	2.84464	2.8449	0
2022-10-20 07:42:27	2.8456	2.84486	2.8456	0
2022-10-20 07:42:52	2.8456	2.84501	2.8456	0
2022-10-20 07:45:00	2.8456	2.84523	2.8456	0
2022-10-20 07:46:01	2.8462	2.84531	2.8462	0
2022-10-20 07:46:40	2.8449	2.84531	2.8449	0
2022-10-20 07:47:40	2.8462	2.84544	2.8462	0
2022-10-20 07:52:41	2.845	2.84538	2.845	0
2022-10-20 07:54:37	2.8456	2.84545	2.8456	0
2022-10-20 07:58:21	2.845	2.84546	2.845	0
2022-10-20 07:58:48	2.8463	2.8456	2.8463	0
2022-10-20 08:01:24	2.847	2.84574	2.847	0
2022-10-20 08:01:58	2.8457	2.84575	2.8457	0
2022-10-20 08:02:45	2.8464	2.84583	2.8464	0
2022-10-20 08:04:21	2.8457	2.84578	2.8457	0
2022-10-20 08:04:51	2.8477	2.84606	2.8477	0
2022-10-20 08:09:57	2.8464	2.84608	2.8464	0
2022-10-20 08:10:48	2.8464	2.84622	2.8464	0
2022-10-20 08:12:22	2.8464	2.8463	2.8464	0
2022-10-20 08:14:49	2.847	2.8465	2.847	0
2022-10-20 08:15:41	2.8471	2.84658	2.8471	0
2022-10-20 08:16:41	2.8471	2.84659	2.8471	0
2022-10-20 08:19:05	2.8471	2.84673	2.8471	0
2022-10-20 08:20:28	2.8471	2.8468	2.8471	0
2022-10-20 08:21:00	2.8484	2.84707	2.8484	0
2022-10-20 08:21:44	2.8477	2.84707	2.8477	0
2022-10-20 08:23:31	2.8478	2.84721	2.8478	0
2022-10-20 08:24:10	2.8465	2.84722	2.8465	0
2022-10-20 08:25:11	2.8471	2.84729	2.8471	0
2022-10-20 08:27:56	2.8471	2.8473	2.8471	0
2022-10-20 08:32:39	2.8471	2.8473	2.8471	0
2022-10-20 08:34:39	2.8478	2.84737	2.8478	0
2022-10-20 08:35:12	2.8471	2.84737	2.8471	0
2022-10-20 08:37:00	2.8471	2.84737	2.8471	0
2022-10-20 08:39:38	2.8478	2.84731	2.8478	0
2022-10-20 08:42:31	2.8478	2.84732	2.8478	0
2022-10-20 08:43:47	2.8478	2.84732	2.8478	0
2022-10-20 08:48:56	2.8478	2.84745	2.8478	0
2022-10-20 08:49:21	2.8478	2.84752	2.8478	0
2022-10-20 08:54:41	2.8485	2.84766	2.8485	0
2022-10-20 08:58:36	2.8479	2.84774	2.8479	0
2022-10-20 09:00:52	2.8486	2.84782	2.8486	0
2022-10-20 09:04:49	2.8486	2.84797	2.8486	0
2022-10-20 09:05:31	2.8479	2.84805	2.8479	0
2022-10-20 09:08:38	2.8479	2.84806	2.8479	0
2022-10-20 09:09:40	2.8486	2.84814	2.8486	0
2022-10-20 09:11:40	2.8492	2.84828	2.8492	0
2022-10-20 09:12:24	2.8486	2.84836	2.8486	0
2022-10-20 09:14:31	2.8486	2.84844	2.8486	0
2022-10-20 09:19:34	2.8493	2.84852	2.8493	0
2022-10-20 09:20:14	2.8493	2.84866	2.8493	0
2022-10-20 09:20:51	2.8486	2.84866	2.8486	0
2022-10-20 09:21:20	2.8486	2.84866	2.8486	0
2022-10-20 09:23:20	2.8486	2.84873	2.8486	0
2022-10-20 09:26:50	2.8486	2.8488	2.8486	0
2022-10-20 09:27:42	2.8493	2.84887	2.8493	0
2022-10-20 09:28:34	2.8486	2.84881	2.8486	0
2022-10-20 09:30:00	2.8493	2.84888	2.8493	0
2022-10-20 09:31:00	2.8486	2.84888	2.8486	0
2022-10-20 09:32:00	2.8486	2.84881	2.8486	0
2022-10-20 09:34:21	2.8499	2.84887	2.8499	0
2022-10-20 09:35:31	2.8486	2.84887	2.8486	0
2022-10-20 09:40:33	2.85	2.84901	2.85	0
2022-10-20 09:43:50	2.85	2.84915	2.85	0
2022-10-20 09:44:20	2.8487	2.84916	2.8487	0
2022-10-20 09:46:18	2.8493	2.84916	2.8493	0
2022-10-20 09:49:30	2.8493	2.84923	2.8493	0
2022-10-20 09:50:53	2.85	2.8493	2.85	0
2022-10-20 09:52:57	2.85	2.84944	2.85	0
2022-10-20 09:53:31	2.8493	2.84951	2.8493	0
2022-10-20 09:55:50	2.85	2.84952	2.85	0
2022-10-20 09:58:40	2.85	2.84966	2.85	0
2022-10-20 09:59:20	2.8506	2.84972	2.8506	0
2022-10-20 10:00:00	2.8507	2.84979	2.8507	0
2022-10-20 10:01:08	2.8487	2.84979	2.8487	0
2022-10-20 10:01:14	2.8507	2.84993	2.8507	0
2022-10-20 10:01:52	2.8487	2.84987	2.8487	0
2022-10-20 10:02:26	2.8507	2.84994	2.8507	0
2022-10-20 10:05:00	2.8494	2.84988	2.8494	0
2022-10-20 10:05:26	2.8507	2.85002	2.8507	0
2022-10-20 10:08:01	2.85	2.85002	2.85	0
2022-10-20 10:08:27	2.85	2.85002	2.85	0
2022-10-20 10:10:01	2.8494	2.8499	2.8494	0
2022-10-20 10:11:00	2.85	2.84983	2.85	0
2022-10-20 10:11:40	2.85	2.84996	2.85	0
2022-10-20 10:13:13	2.85	2.84989	2.85	0
2022-10-20 10:15:00	2.8494	2.84996	2.8494	0
2022-10-20 10:15:48	2.8494	2.84983	2.8494	0
2022-10-20 10:17:58	2.85	2.84989	2.85	0
2022-10-20 10:18:53	2.8494	2.84976	2.8494	0
2022-10-20 10:20:00	2.8507	2.84983	2.8507	0
2022-10-20 10:20:51	2.8507	2.8499	2.8507	0
2022-10-20 10:21:12	2.8507	2.85003	2.8507	0
2022-10-20 10:21:45	2.8501	2.85004	2.8501	0
2022-10-20 10:22:30	2.8514	2.85018	2.8514	0
2022-10-20 10:23:41	2.8494	2.85012	2.8494	0
2022-10-20 10:25:01	2.8507	2.85025	2.8507	0
2022-10-20 10:25:40	2.8494	2.85025	2.8494	0
2022-10-20 10:33:26	2.85	2.85025	2.85	0
2022-10-20 10:34:20	2.8507	2.85038	2.8507	0
2022-10-20 10:35:07	2.8494	2.85025	2.8494	0
2022-10-20 10:36:31	2.85	2.85018	2.85	0
2022-10-20 10:37:55	2.8501	2.85012	2.8501	0
2022-10-20 10:38:46	2.8501	2.85012	2.8501	0
2022-10-20 10:39:41	2.8514	2.85012	2.8514	0
2022-10-20 10:40:12	2.8514	2.85032	2.8514	0
2022-10-20 10:42:04	2.8507	2.85032	2.8507	0
2022-10-20 10:42:35	2.8501	2.85039	2.8501	0
2022-10-20 10:46:06	2.8507	2.85046	2.8507	0
2022-10-20 10:49:04	2.8514	2.85053	2.8514	0
2022-10-20 10:50:03	2.8508	2.85067	2.8508	0
2022-10-20 10:55:06	2.8514	2.85081	2.8514	0
2022-10-20 10:58:00	2.8501	2.85081	2.8501	0
2022-10-20 10:58:34	2.8514	2.85094	2.8514	0
2022-10-20 11:02:01	2.8508	2.85088	2.8508	0
2022-10-20 11:02:40	2.8508	2.85082	2.8508	0
2022-10-20 11:03:44	2.8508	2.85083	2.8508	0
2022-10-20 11:05:18	2.8514	2.85096	2.8514	0
2022-10-20 11:07:53	2.8515	2.85104	2.8515	0
2022-10-20 11:11:00	2.8515	2.85105	2.8515	0
2022-10-20 11:14:07	2.8515	2.85112	2.8515	0
2022-10-20 11:15:34	2.8508	2.85106	2.8508	0
2022-10-20 11:16:34	2.8521	2.85126	2.8521	0
2022-10-20 11:19:54	2.8515	2.85127	2.8515	0
2022-10-20 11:20:31	2.8508	2.85127	2.8508	0
2022-10-20 11:25:44	2.8508	2.85127	2.8508	0
2022-10-20 11:28:35	2.8508	2.85127	2.8508	0
2022-10-20 11:31:18	2.8515	2.85128	2.8515	0
2022-10-20 11:31:43	2.8522	2.85135	2.8522	0
2022-10-20 11:36:32	2.8515	2.85135	2.8515	0
2022-10-20 11:38:51	2.8509	2.85129	2.8509	0
2022-10-20 11:41:34	2.8522	2.85143	2.8522	0
2022-10-20 11:42:59	2.8522	2.85144	2.8522	0
2022-10-20 11:43:47	2.8522	2.85151	2.8522	0
2022-10-20 11:46:04	2.8496	2.85139	2.8496	0
2022-10-20 11:47:00	2.8489	2.8512	2.8489	0
2022-10-20 12:04:36	2.8425	2.85037	2.8425	0
2022-10-20 12:05:49	2.8419	2.84941	2.8419	0
2022-10-20 12:06:28	2.8409	2.84828	2.8409	0
2022-10-20 12:10:16	2.8402	2.84715	2.8402	0
2022-10-20 12:13:01	2.8395	2.84601	2.8395	0
2022-10-20 12:13:33	2.8395	2.84474	2.8395	0
2022-10-20 12:14:39	2.8395	2.84347	2.8395	0
2022-10-20 12:17:11	2.8395	2.8422	2.8395	0
2022-10-20 12:18:04	2.8401	2.84125	2.8401	0
2022-10-20 12:18:44	2.8401	2.84037	2.8401	0
2022-10-20 12:23:10	2.8413	2.84025	2.8413	0
2022-10-20 12:23:45	2.8413	2.84019	2.8413	0
2022-10-20 12:24:21	2.8407	2.84017	2.8407	0
2022-10-20 12:26:30	2.8407	2.84022	2.8407	0
2022-10-20 12:27:04	2.8407	2.84034	2.8407	0
2022-10-20 12:28:54	2.8414	2.84053	2.8414	0
2022-10-20 12:33:59	2.8414	2.84072	2.8414	0
2022-10-20 12:36:01	2.8421	2.84098	2.8421	0
2022-10-20 12:37:10	2.8414	2.84111	2.8414	0
2022-10-20 12:41:11	2.8427	2.84137	2.8427	0
2022-10-20 12:41:44	2.8415	2.84139	2.8415	0
2022-10-20 12:46:46	2.8435	2.84161	2.8435	0
2022-10-20 12:49:22	2.8421	2.84175	2.8421	0
2022-10-20 12:50:35	2.8421	2.84189	2.8421	0
2022-10-20 12:51:11	2.8428	2.8421	2.8428	0
2022-10-20 12:51:42	2.8428	2.84224	2.8428	0
2022-10-20 12:53:37	2.8435	2.84245	2.8435	0
2022-10-20 12:55:12	2.8422	2.84246	2.8422	0
2022-10-20 12:56:56	2.8422	2.84254	2.8422	0
2022-10-20 13:02:01	2.8435	2.84262	2.8435	0
2022-10-20 13:02:27	2.8435	2.84282	2.8435	0
2022-10-20 13:05:52	2.8422	2.84269	2.8422	0
2022-10-20 13:07:39	2.8422	2.8427	2.8422	0
2022-10-20 13:08:41	2.8415	2.84264	2.8415	0
2022-10-20 13:09:03	2.8415	2.84251	2.8415	0
2022-10-20 13:11:31	2.8422	2.84245	2.8422	0
2022-10-20 13:11:57	2.8428	2.84238	2.8428	0
2022-10-20 13:14:30	2.8415	2.84231	2.8415	0
2022-10-20 13:15:45	2.8428	2.84237	2.8428	0
2022-10-20 13:16:07	2.8421	2.84223	2.8421	0
2022-10-20 13:16:58	2.8408	2.84196	2.8408	0
2022-10-20 13:18:10	2.8408	2.84182	2.8408	0
2022-10-20 13:19:22	2.8415	2.84175	2.8415	0
2022-10-20 13:20:44	2.8408	2.84168	2.8408	0
2022-10-20 13:21:19	2.8408	2.84161	2.8408	0
2022-10-20 13:23:22	2.8415	2.84154	2.8415	0
2022-10-20 13:24:21	2.8402	2.84128	2.8402	0
2022-10-20 13:26:29	2.8414	2.84127	2.8414	0
2022-10-20 13:27:23	2.8394	2.84093	2.8394	0
2022-10-20 13:27:34	2.8414	2.84086	2.8414	0
2022-10-20 13:29:43	2.8407	2.84085	2.8407	0
2022-10-20 13:51:07	2.8386	2.84063	2.8386	0
2022-10-20 13:53:05	2.8386	2.84034	2.8386	0
2022-10-20 13:54:39	2.8392	2.84018	2.8392	0
2022-10-20 13:55:30	2.8392	2.84002	2.8392	0
2022-10-20 13:58:04	2.8392	2.83979	2.8392	0
2022-10-20 13:59:16	2.8386	2.83963	2.8386	0
2022-10-20 14:01:05	2.8379	2.83928	2.8379	0
2022-10-20 14:02:30	2.8386	2.8392	2.8386	0
2022-10-20 14:03:34	2.8379	2.83885	2.8379	0
2022-10-20 14:06:13	2.8385	2.83863	2.8385	0
2022-10-20 14:10:07	2.8412	2.83889	2.8412	0
2022-10-20 14:10:36	2.8405	2.83908	2.8405	0
2022-10-20 14:12:31	2.8399	2.83915	2.8399	0
2022-10-20 14:13:01	2.8405	2.83928	2.8405	0
2022-10-20 14:15:02	2.8412	2.83948	2.8412	0
2022-10-20 14:15:40	2.8412	2.83974	2.8412	0
2022-10-20 14:16:02	2.8418	2.84013	2.8418	0
2022-10-20 14:16:26	2.8405	2.84032	2.8405	0
2022-10-20 14:19:11	2.842	2.84073	2.842	0
2022-10-20 14:19:36	2.8413	2.84101	2.8413	0
2022-10-20 14:23:53	2.8434	2.84123	2.8434	0
2022-10-20 14:24:24	2.8427	2.84145	2.8427	0
2022-10-20 14:25:27	2.8427	2.84173	2.8427	0
2022-10-20 14:26:24	2.8427	2.84195	2.8427	0
2022-10-20 14:29:09	2.8427	2.8421	2.8427	0
2022-10-20 14:29:42	2.8434	2.84232	2.8434	0
2022-10-20 14:31:30	2.8427	2.84241	2.8427	0
2022-10-20 14:34:09	2.8448	2.84284	2.8448	0
2022-10-20 14:35:41	2.8435	2.84299	2.8435	0
2022-10-20 14:36:26	2.8435	2.84321	2.8435	0
2022-10-20 14:39:14	2.8441	2.84328	2.8441	0
2022-10-20 14:42:16	2.8449	2.8435	2.8449	0
2022-10-20 14:42:28	2.8429	2.84352	2.8429	0
2022-10-20 14:42:35	2.8449	2.84374	2.8449	0
2022-10-20 14:43:01	2.8442	2.84389	2.8442	0
2022-10-20 14:43:46	2.8442	2.84397	2.8442	0
2022-10-20 14:45:12	2.8449	2.84419	2.8449	0
2022-10-20 14:45:24	2.8429	2.844	2.8429	0
2022-10-20 14:47:36	2.8429	2.84394	2.8429	0
2022-10-20 14:48:00	2.8449	2.84408	2.8449	0
2022-10-20 14:48:24	2.8436	2.84403	2.8436	0
2022-10-20 14:52:25	2.8443	2.84397	2.8443	0
2022-10-20 14:53:22	2.8449	2.84417	2.8449	0
2022-10-20 14:58:00	2.845	2.84418	2.845	0
2022-10-20 15:00:02	2.845	2.84426	2.845	0
2022-10-20 15:05:30	2.8457	2.84441	2.8457	0
2022-10-20 15:06:02	2.8457	2.84449	2.8457	0
2022-10-20 15:11:32	2.8464	2.84484	2.8464	0
2022-10-20 15:13:21	2.8457	2.84512	2.8457	0
2022-10-20 15:17:45	2.8464	2.84527	2.8464	0
2022-10-20 15:21:32	2.8464	2.84555	2.8464	0
2022-10-20 15:22:58	2.8458	2.8457	2.8458	0
2022-10-20 15:24:01	2.8451	2.84572	2.8451	0
2022-10-20 15:24:31	2.8464	2.84586	2.8464	0
2022-10-20 15:25:10	2.8451	2.84587	2.8451	0
2022-10-20 15:29:12	2.8458	2.84588	2.8458	0
2022-10-20 15:31:36	2.8465	2.84596	2.8465	0
2022-10-20 15:36:14	2.8471	2.84603	2.8471	0
2022-10-20 15:40:22	2.8465	2.84611	2.8465	0
2022-10-20 15:41:46	2.8472	2.84619	2.8472	0
2022-10-20 15:51:03	2.8478	2.84633	2.8478	0
2022-10-20 15:52:01	2.8472	2.84647	2.8472	0
2022-10-20 15:53:20	2.8478	2.84674	2.8478	0
2022-10-20 15:53:55	2.8478	2.84688	2.8478	0
2022-10-20 15:54:44	2.8478	2.84715	2.8478	0
2022-10-20 15:55:16	2.8472	2.84729	2.8472	0
2022-10-20 15:56:03	2.8465	2.84729	2.8465	0
2022-10-20 15:57:13	2.8472	2.8473	2.8472	0
2022-10-20 15:59:11	2.8459	2.84724	2.8459	0
2022-10-20 16:00:55	2.8465	2.84717	2.8465	0
2022-10-20 16:01:25	2.8472	2.84711	2.8472	0
2022-10-20 16:01:47	2.8459	2.84698	2.8459	0
2022-10-20 16:03:04	2.8466	2.84686	2.8466	0
2022-10-20 16:08:06	2.8459	2.84667	2.8459	0
2022-10-20 16:09:54	2.8472	2.84661	2.8472	0
2022-10-20 16:12:11	2.8466	2.84655	2.8466	0
2022-10-20 16:16:40	2.8459	2.84649	2.8459	0
2022-10-20 16:17:53	2.8459	2.84636	2.8459	0
2022-10-20 16:19:00	2.8479	2.84656	2.8479	0
2022-10-20 16:21:58	2.8466	2.84657	2.8466	0
2022-10-20 16:22:39	2.8472	2.84657	2.8472	0
2022-10-20 16:24:41	2.8472	2.8467	2.8472	0
2022-10-20 16:28:28	2.8472	2.84676	2.8472	0
2022-10-20 16:32:19	2.8479	2.84696	2.8479	0
2022-10-20 16:33:20	2.8472	2.84696	2.8472	0
2022-10-20 16:34:44	2.8472	2.84702	2.8472	0
2022-10-20 16:36:08	2.8466	2.84709	2.8466	0
2022-10-20 16:37:12	2.8466	2.84716	2.8466	0
2022-10-20 16:38:49	2.8473	2.8471	2.8473	0
2022-10-20 16:41:19	2.8473	2.84717	2.8473	0
2022-10-20 16:45:21	2.8466	2.84711	2.8466	0
2022-10-20 16:47:44	2.8479	2.84718	2.8479	0
2022-10-20 16:48:44	---

2022-10-21 05:35:12	2.8411	2.8411	2.8411	0
2022-10-21 05:36:01	2.8418	2.84145	2.8418	0
2022-10-21 05:36:52	2.8405	2.8411333333333	2.8405	0
2022-10-21 05:38:17	2.8411	2.841125	2.8411	0
2022-10-21 05:39:00	2.8405	2.841	2.8405	0
2022-10-21 05:39:28	2.8411	2.8410166666667	2.8411	0
2022-10-21 05:40:33	2.8417	2.8411142857143	2.8417	0
2022-10-21 05:42:05	2.8404	2.841025	2.8404	0
2022-10-21 05:43:06	2.8411	2.8410333333333	2.8411	0
2022-10-21 05:43:45	2.8411	2.84104	2.8411	0
2022-10-21 05:44:22	2.8411	2.84104	2.8411	0
2022-10-21 05:44:50	2.8417	2.84103	2.8417	0
2022-10-21 05:45:56	2.8417	2.84115	2.8417	0
2022-10-21 05:46:27	2.8417	2.84121	2.8417	0
2022-10-21 05:47:18	2.8417	2.84133	2.8417	0
2022-10-21 05:47:52	2.8424	2.84146	2.8424	0
2022-10-21 05:48:56	2.8411	2.8414	2.8411	0
2022-10-21 05:49:36	2.8411	2.84147	2.8411	0
2022-10-21 05:50:36	---
2022-10-21 06:45:47	2.8403	2.84139	2.8403	0
2022-10-21 06:51:55	2.839	2.84118	2.839	0
2022-10-21 06:54:18	2.8383	2.8409	2.8383	0
2022-10-21 06:54:54	2.839	2.84063	2.839	0
2022-10-21 06:57:17	2.839	2.84036	2.839	0
2022-10-21 06:58:32	2.8383	2.84002	2.8383	0
2022-10-21 06:59:32	2.8377	2.83962	2.8377	0
2022-10-21 07:01:09	2.8377	2.83915	2.8377	0
2022-10-21 07:03:48	2.837	2.83874	2.837	0
2022-10-21 07:04:09	2.8383	2.83846	2.8383	0
2022-10-21 07:04:29	2.837	2.83813	2.837	0
2022-10-21 07:04:50	2.8383	2.83806	2.8383	0
2022-10-21 07:05:10	2.837	2.83793	2.837	0
2022-10-21 07:05:32	2.8377	2.8378	2.8377	0
2022-10-21 07:05:54	2.8377	2.83767	2.8377	0
2022-10-21 07:06:16	2.8377	2.83761	2.8377	0
2022-10-21 07:07:28	2.837	2.83754	2.837	0
2022-10-21 07:08:55	2.8383	2.8376	2.8383	0
2022-10-21 07:10:16	2.837	2.8376	2.837	0
2022-10-21 07:11:16	---
2022-10-21 08:27:29	2.8389	2.83766	2.8389	0
2022-10-21 08:32:32	2.839	2.83786	2.839	0
2022-10-21 08:37:35	2.8383	2.83786	2.8383	0
2022-10-21 09:00:44	2.8384	2.838	2.8384	0
2022-10-21 09:01:44	---
2022-10-21 11:11:20	2.8383	2.83806	2.8383	0
2022-10-21 11:16:22	2.8383	2.83812	2.8383	0
2022-10-21 11:21:24	2.8377	2.83812	2.8377	0
2022-10-21 11:22:24	---
2022-10-21 12:11:16	2.8377	2.83819	2.8377	0
2022-10-21 12:15:36	2.8377	2.83813	2.8377	0
2022-10-21 12:20:38	2.839	2.83833	2.839	0
2022-10-21 12:25:39	2.839	2.83834	2.839	0
2022-10-21 12:30:41	2.839	2.83834	2.839	0
2022-10-21 12:35:43	2.8384	2.83835	2.8384	0
2022-10-21 12:40:44	2.839	2.83841	2.839	0
2022-10-21 12:45:46	2.8384	2.83842	2.8384	0
2022-10-21 12:50:48	2.8378	2.83837	2.8378	0
2022-10-21 12:55:45	2.8384	2.83844	2.8384	0
2022-10-21 13:00:47	2.8384	2.83851	2.8384	0
2022-10-21 13:05:49	2.8391	2.83865	2.8391	0
2022-10-21 13:10:51	2.8384	2.83859	2.8384	0
2022-10-21 13:15:47	2.8405	2.83874	2.8405	0
2022-10-21 13:20:49	2.8405	2.83889	2.8405	0
2022-10-21 13:25:51	2.8399	2.83904	2.8399	0
2022-10-21 13:30:53	2.8405	2.83919	2.8405	0
2022-10-21 13:35:49	2.8399	2.83934	2.8399	0
2022-10-21 13:40:51	2.8412	2.83968	2.8412	0
2022-10-21 13:45:52	2.8406	2.8399	2.8406	0
2022-10-21 13:50:55	2.8406	2.84012	2.8406	0
2022-10-21 13:55:51	2.8406	2.84027	2.8406	0
2022-10-21 14:00:53	2.84	2.84043	2.84	0
2022-10-21 14:01:53	---

2022-10-24 08:09:54	2.8193	2.8193	2.8193	0
2022-10-24 08:13:54	2.8173	2.8183	2.8173	0
2022-10-24 08:14:12	2.8193	2.8186333333333	2.8193	0
2022-10-24 08:17:39	2.8173	2.8183	2.8173	0
2022-10-24 08:18:04	2.8193	2.8185	2.8193	0
2022-10-24 08:18:12	2.8173	2.8183	2.8173	0
2022-10-24 08:20:16	2.8193	2.8184428571429	2.8193	0
2022-10-24 08:20:37	2.8173	2.8183	2.8173	0
2022-10-24 08:20:53	2.8193	2.8184111111111	2.8193	0
2022-10-24 08:22:08	2.8173	2.8183	2.8173	0
2022-10-24 08:22:41	2.8193	2.8183	2.8193	0
2022-10-24 08:24:21	2.8173	2.8183	2.8173	0
2022-10-24 08:24:37	2.8193	2.8183	2.8193	0
2022-10-24 08:24:45	2.8173	2.8183	2.8173	0
2022-10-24 08:25:14	2.8193	2.8183	2.8193	0
2022-10-24 08:25:19	2.8173	2.8183	2.8173	0
2022-10-24 08:25:35	2.8193	2.8183	2.8193	0
2022-10-24 08:25:56	2.8173	2.8183	2.8173	0
2022-10-24 08:26:38	2.8193	2.8183	2.8193	0
2022-10-24 08:27:11	2.8173	2.8183	2.8173	0
2022-10-24 08:28:54	2.8193	2.8183	2.8193	0
2022-10-24 08:30:30	2.8173	2.8183	2.8173	0
2022-10-24 08:30:34	2.8193	2.8183	2.8193	0
2022-10-24 08:34:16	2.8187	2.81844	2.8187	0
2022-10-24 08:39:17	2.818	2.81831	2.818	0
2022-10-24 08:39:30	2.8173	2.81831	2.8173	0
2022-10-24 08:44:32	2.8186	2.81824	2.8186	0
2022-10-24 08:49:34	2.8173	2.81824	2.8173	0
2022-10-24 08:54:36	2.8173	2.81804	2.8173	0
2022-10-24 08:59:32	2.8179	2.8181	2.8179	0
2022-10-24 09:04:34	2.818	2.81797	2.818	0
2022-10-24 09:09:36	2.8173	2.81797	2.8173	0
2022-10-24 09:09:42	2.8193	2.81797	2.8193	0
2022-10-24 09:09:59	2.8173	2.81783	2.8173	0
2022-10-24 09:10:11	2.8193	2.81796	2.8193	0
2022-10-24 09:12:27	2.8173	2.81796	2.8173	0
2022-10-24 09:13:59	2.8193	2.81803	2.8193	0
2022-10-24 09:19:00	2.8193	2.81823	2.8193	0
2022-10-24 09:19:35	2.8193	2.81843	2.8193	0
2022-10-24 09:24:37	2.8174	2.81838	2.8174	0
2022-10-24 09:29:39	2.8173	2.81831	2.8173	0
2022-10-24 09:34:41	2.8173	2.81831	2.8173	0
2022-10-24 09:39:37	2.818	2.81818	2.818	0
2022-10-24 09:44:39	2.8173	2.81818	2.8173	0
2022-10-24 09:49:41	2.8166	2.81791	2.8166	0
2022-10-24 09:54:43	2.8167	2.81785	2.8167	0
2022-10-24 09:59:39	2.8166	2.81758	2.8166	0
2022-10-24 10:04:20	2.8173	2.81738	2.8173	0
2022-10-24 10:09:21	2.8186	2.81731	2.8186	0
2022-10-24 10:13:17	2.8167	2.81724	2.8167	0
2022-10-24 10:18:19	2.8173	2.81724	2.8173	0
2022-10-24 10:19:43	2.8173	2.81724	2.8173	0
2022-10-24 10:22:38	2.816	2.81704	2.816	0
2022-10-24 10:24:57	2.8166	2.81697	2.8166	0
2022-10-24 10:27:17	2.8166	2.81697	2.8166	0
2022-10-24 10:32:18	2.8166	2.81696	2.8166	0
2022-10-24 10:37:20	2.816	2.8169	2.816	0
2022-10-24 10:42:23	2.8173	2.8169	2.8173	0
2022-10-24 10:47:19	2.8173	2.81677	2.8173	0
2022-10-24 10:52:20	2.8173	2.81683	2.8173	0
2022-10-24 10:55:05	2.8193	2.81703	2.8193	0
2022-10-24 11:00:08	2.818	2.8171	2.818	0
2022-10-24 11:05:09	2.8181	2.81731	2.8181	0
2022-10-24 11:07:20	2.8181	2.81746	2.8181	0
2022-10-24 11:12:22	2.8187	2.81767	2.8187	0
2022-10-24 11:17:24	2.8174	2.81775	2.8174	0
2022-10-24 11:22:25	2.8167	2.81782	2.8167	0
2022-10-24 11:27:22	2.8174	2.81783	2.8174	0
2022-10-24 11:32:24	2.8161	2.81771	2.8161	0
2022-10-24 11:37:26	2.8161	2.81759	2.8161	0
2022-10-24 11:38:09	2.8167	2.81733	2.8167	0
2022-10-24 11:43:11	2.8167	2.8172	2.8167	0
2022-10-24 11:48:12	2.8167	2.81706	2.8167	0
2022-10-24 11:53:14	2.816	2.81685	2.816	0
2022-10-24 11:54:19	2.8167	2.81665	2.8167	0
2022-10-24 11:55:19	---
2022-10-24 13:33:39	2.8173	2.81664	2.8173	0
2022-10-24 13:38:40	2.8174	2.81671	2.8174	0
2022-10-24 13:43:42	2.8161	2.81658	2.8161	0
2022-10-24 13:48:43	2.8154	2.81651	2.8154	0
2022-10-24 13:53:39	2.8153	2.81643	2.8153	0
2022-10-24 13:58:40	2.8146	2.81622	2.8146	0
2022-10-24 14:03:41	2.8146	2.81601	2.8146	0
2022-10-24 14:08:43	2.8139	2.81573	2.8139	0
2022-10-24 14:13:42	2.8139	2.81552	2.8139	0
2022-10-24 14:18:43	2.8139	2.81524	2.8139	0
2022-10-24 14:23:44	2.8125	2.81476	2.8125	0
2022-10-24 14:28:46	2.8125	2.81427	2.8125	0
2022-10-24 14:34:00	2.8118	2.81384	2.8118	0
2022-10-24 14:39:01	2.8118	2.81348	2.8118	0
2022-10-24 14:44:02	2.8111	2.81306	2.8111	0
2022-10-24 14:49:03	2.8111	2.81271	2.8111	0
2022-10-24 14:54:03	2.8104	2.81229	2.8104	0
2022-10-24 14:59:04	2.8117	2.81207	2.8117	0
2022-10-24 15:04:05	2.8104	2.81172	2.8104	0
2022-10-24 15:09:06	2.811	2.81143	2.811	0
2022-10-24 15:14:06	2.8097	2.81115	2.8097	0
2022-10-24 15:19:07	2.8096	2.81086	2.8096	0
2022-10-24 15:24:08	2.809	2.81058	2.809	0
2022-10-24 15:29:10	2.8096	2.81036	2.8096	0
2022-10-24 15:34:09	2.8096	2.81021	2.8096	0
2022-10-24 15:39:10	2.8102	2.81012	2.8102	0
2022-10-24 15:44:11	2.8096	2.81004	2.8096	0
2022-10-24 15:49:12	2.8096	2.80983	2.8096	0
2022-10-24 15:54:12	2.8082	2.80961	2.8082	0
2022-10-24 15:59:13	2.8089	2.8094	2.8089	0
2022-10-24 16:04:14	2.8095	2.80938	2.8095	0
2022-10-24 16:09:15	2.8082	2.80924	2.8082	0
2022-10-24 16:14:15	2.8095	2.80929	2.8095	0
2022-10-24 16:19:17	2.8095	2.80928	2.8095	0
2022-10-24 16:23:49	2.8116	2.80948	2.8116	0
2022-10-24 16:28:50	2.8103	2.80949	2.8103	0
2022-10-24 16:33:51	2.811	2.80963	2.811	0
2022-10-24 16:34:18	2.8123	2.8099	2.8123	0
2022-10-24 16:39:19	2.8117	2.81025	2.8117	0
2022-10-24 16:44:20	2.8111	2.81047	2.8111	0
2022-10-24 16:46:49	2.8137	2.81089	2.8137	0
2022-10-24 16:51:50	2.8125	2.81132	2.8125	0
2022-10-24 16:54:21	2.8138	2.81175	2.8138	0
2022-10-24 16:55:31	2.8118	2.81198	2.8118	0
2022-10-24 16:55:40	2.8138	2.8122	2.8138	0
2022-10-24 17:00:41	2.8138	2.81255	2.8138	0
2022-10-24 17:05:42	2.8139	2.81284	2.8139	0
2022-10-24 17:10:43	2.8139	2.813	2.8139	0
2022-10-24 17:14:24	2.8146	2.81329	2.8146	0
2022-10-24 17:19:25	2.8139	2.81357	2.8139	0
2022-10-24 17:24:26	2.8146	2.81366	2.8146	0
2022-10-24 17:29:27	2.8133	2.81374	2.8133	0
2022-10-24 17:34:27	2.8147	2.81383	2.8147	0
2022-10-24 17:39:28	2.8147	2.81412	2.8147	0
2022-10-24 17:44:29	2.8153	2.81427	2.8153	0
2022-10-24 17:49:30	2.8147	2.81436	2.8147	0
2022-10-24 17:54:29	2.8147	2.81444	2.8147	0
2022-10-24 17:59:30	2.8147	2.81452	2.8147	0
2022-10-24 18:04:31	2.8147	2.81453	2.8147	0
2022-10-24 18:09:33	2.8147	2.81461	2.8147	0
2022-10-24 18:14:32	2.8141	2.81456	2.8141	0
2022-10-24 18:15:18	2.8161	2.81484	2.8161	0
2022-10-24 18:15:22	2.8141	2.81478	2.8141	0
2022-10-24 18:20:23	2.8141	2.81472	2.8141	0
2022-10-24 18:21:12	2.8161	2.8148	2.8161	0
2022-10-24 18:21:16	2.8141	2.81474	2.8141	0
2022-10-24 18:24:55	2.8161	2.81488	2.8161	0
2022-10-24 18:25:16	2.8141	2.81482	2.8141	0
2022-10-24 18:25:24	2.8161	2.81496	2.8161	0
2022-10-24 18:25:41	2.8141	2.8149	2.8141	0
2022-10-24 18:28:42	2.8161	2.8151	2.8161	0
2022-10-24 18:28:50	2.8141	2.8149	2.8141	0
2022-10-24 18:29:27	2.8161	2.8151	2.8161	0
2022-10-24 18:29:32	2.8141	2.8151	2.8141	0
2022-10-24 18:32:37	2.8161	2.8151	2.8161	0
2022-10-24 18:32:59	2.8141	2.8151	2.8141	0
2022-10-24 18:34:36	2.8148	2.81497	2.8148	0
2022-10-24 18:35:36	---
2022-10-24 19:52:26	2.8142	2.81498	2.8142	0
2022-10-24 19:53:26	---

2022-10-25 06:02:59	2.8087	2.8087	2.8087	0
2022-10-25 06:08:01	2.8087	2.8087	2.8087	0
2022-10-25 06:12:09	2.8218	2.8130666666667	2.8218	0
2022-10-25 06:12:13	2.829	2.81705	2.829	0
2022-10-25 06:12:17	2.8329	2.82022	2.8329	0
2022-10-25 06:12:34	2.8356	2.8227833333333	2.8356	0
2022-10-25 06:12:59	2.8382	2.8249857142857	2.8382	0
2022-10-25 06:13:45	2.8408	2.8269625	2.8408	0
2022-10-25 06:16:43	2.8434	2.8287888888889	2.8434	0
2022-10-25 06:21:44	2.8441	2.83032	2.8441	0
2022-10-25 06:23:01	2.8447	2.83392	2.8447	0
2022-10-25 06:26:11	2.8473	2.83778	2.8473	0
2022-10-25 06:31:12	2.8474	2.84034	2.8474	0
2022-10-25 06:33:46	2.8487	2.84231	2.8487	0
2022-10-25 06:38:47	2.85	2.84402	2.85	0
2022-10-25 06:43:48	2.8507	2.84553	2.8507	0
2022-10-25 06:48:49	2.8514	2.84685	2.8514	0
2022-10-25 06:53:48	2.8514	2.84791	2.8514	0
2022-10-25 06:58:49	2.852	2.84877	2.852	0
2022-10-25 07:03:50	2.8527	2.84963	2.8527	0
2022-10-25 07:08:51	2.854	2.85056	2.854	0
2022-10-25 07:13:50	2.854	2.85123	2.854	0
2022-10-25 07:18:52	2.854	2.85189	2.854	0
2022-10-25 07:23:53	2.8553	2.85255	2.8553	0
2022-10-25 07:28:54	2.8553	2.85308	2.8553	0
2022-10-25 07:33:53	2.856	2.85361	2.856	0
2022-10-25 07:38:55	2.8567	2.85414	2.8567	0
2022-10-25 07:43:56	2.8573	2.85473	2.8573	0
2022-10-25 07:48:57	2.8573	2.85526	2.8573	0
2022-10-25 07:53:56	2.8573	2.85572	2.8573	0
2022-10-25 07:58:57	2.8573	2.85605	2.8573	0
2022-10-25 08:03:58	2.858	2.85645	2.858	0
2022-10-25 08:08:59	2.8587	2.85692	2.8587	0
2022-10-25 08:13:59	2.858	2.85719	2.858	0
2022-10-25 08:16:07	2.86	2.85766	2.86	0
2022-10-25 08:16:36	2.858	2.85786	2.858	0
2022-10-25 08:17:21	2.86	2.85819	2.86	0
2022-10-25 08:17:29	2.858	2.85826	2.858	0
2022-10-25 08:20:10	2.86	2.85853	2.86	0
2022-10-25 08:20:47	2.858	2.8586	2.858	0
2022-10-25 08:22:47	2.86	2.85887	2.86	0
2022-10-25 08:27:48	2.86	2.85907	2.86	0
2022-10-25 08:32:49	2.8593	2.85913	2.8593	0
2022-10-25 08:34:02	2.86	2.85933	2.86	0
2022-10-25 08:39:02	2.8593	2.85926	2.8593	0
2022-10-25 08:44:04	2.86	2.85946	2.86	0
2022-10-25 08:49:05	2.8606	2.85952	2.8606	0
2022-10-25 08:54:04	2.8606	2.85978	2.8606	0
2022-10-25 08:59:06	2.8606	2.85984	2.8606	0
2022-10-25 09:04:06	2.8606	2.8601	2.8606	0
2022-10-25 09:09:08	2.8613	2.86023	2.8613	0
2022-10-25 09:14:07	2.862	2.86043	2.862	0
2022-10-25 09:19:08	2.862	2.8607	2.862	0
2022-10-25 09:24:09	2.862	2.8609	2.862	0
2022-10-25 09:29:11	2.862	2.86117	2.862	0
2022-10-25 09:34:25	2.862	2.86137	2.862	0
2022-10-25 09:39:26	2.8613	2.86144	2.8613	0
2022-10-25 09:44:27	2.862	2.86158	2.862	0
2022-10-25 09:49:29	2.862	2.86172	2.862	0
2022-10-25 09:54:28	2.8626	2.86192	2.8626	0
2022-10-25 09:59:29	2.8626	2.86205	2.8626	0
2022-10-25 10:04:30	2.8633	2.86218	2.8633	0
2022-10-25 10:09:32	2.8626	2.86224	2.8626	0
2022-10-25 10:14:32	2.862	2.86224	2.862	0
2022-10-25 10:19:34	2.8639	2.86243	2.8639	0
2022-10-25 10:24:36	2.8626	2.86249	2.8626	0
2022-10-25 10:29:37	2.8639	2.86275	2.8639	0
2022-10-25 10:34:33	2.8633	2.86288	2.8633	0
2022-10-25 10:39:34	2.8633	2.86301	2.8633	0
2022-10-25 10:44:35	2.8632	2.86307	2.8632	0
2022-10-25 10:49:37	2.8639	2.8632	2.8639	0
2022-10-25 10:54:33	2.8632	2.86319	2.8632	0
2022-10-25 10:59:34	2.8639	2.86332	2.8639	0
2022-10-25 11:04:36	2.8639	2.86351	2.8639	0
2022-10-25 11:09:37	2.8652	2.86364	2.8652	0
2022-10-25 11:10:37	---
2022-10-25 12:06:40	2.8659	2.86397	2.8659	0
2022-10-25 12:11:43	2.8659	2.86417	2.8659	0
2022-10-25 12:16:46	2.8652	2.86436	2.8652	0
2022-10-25 12:19:26	2.8652	2.86455	2.8652	0
2022-10-25 12:20:26	---

2022-10-25 19:51:06	2.8704	2.8704	2.8704	0
2022-10-25 19:56:08	2.8704	2.8704	2.8704	0
2022-10-25 20:01:09	2.8711	2.8706333333333	2.8711	0
2022-10-25 20:06:10	2.8711	2.87075	2.8711	0
2022-10-25 20:11:10	2.8711	2.87082	2.8711	0
2022-10-25 20:16:11	2.8705	2.8707666666667	2.8705	0
2022-10-25 20:21:13	2.8711	2.8708142857143	2.8711	0
2022-10-25 20:26:14	2.8711	2.87085	2.8711	0
2022-10-25 20:31:13	2.8698	2.8707333333333	2.8698	0
2022-10-25 20:36:14	2.8717	2.87083	2.8717	0
2022-10-25 20:41:15	2.8704	2.87083	2.8704	0
2022-10-25 20:46:16	2.8704	2.87083	2.8704	0
2022-10-25 20:51:16	2.8704	2.87076	2.8704	0
2022-10-25 20:56:16	2.8705	2.8707	2.8705	0
2022-10-25 21:01:18	2.8711	2.8707	2.8711	0
2022-10-25 21:06:19	2.8711	2.87076	2.8711	0
2022-10-25 21:11:33	2.8711	2.87076	2.8711	0
2022-10-25 21:16:35	2.8711	2.87076	2.8711	0
2022-10-25 21:21:36	2.8711	2.87089	2.8711	0
2022-10-25 21:26:37	2.8717	2.87089	2.8717	0
2022-10-25 21:31:36	2.8717	2.87102	2.8717	0
2022-10-25 21:36:37	2.8711	2.87109	2.8711	0
2022-10-25 21:41:38	2.8704	2.87109	2.8704	0
2022-10-25 21:46:39	2.8704	2.87108	2.8704	0
2022-10-25 21:51:38	2.8704	2.87101	2.8704	0
2022-10-25 21:56:39	2.8704	2.87094	2.8704	0
2022-10-25 22:01:40	2.8704	2.87087	2.8704	0
2022-10-25 22:06:42	2.8717	2.87093	2.8717	0
2022-10-25 22:11:42	2.8711	2.87093	2.8711	0
2022-10-25 22:16:45	2.8704	2.8708	2.8704	0
2022-10-25 22:21:47	2.8704	2.87067	2.8704	0
2022-10-25 22:26:48	2.8717	2.87073	2.8717	0
2022-10-25 22:31:43	2.8717	2.87086	2.8717	0
2022-10-25 22:36:43	2.8704	2.87086	2.8704	0
2022-10-25 22:41:44	2.8711	2.87093	2.8711	0
2022-10-25 22:46:45	2.8704	2.87093	2.8704	0
2022-10-25 22:51:46	2.8711	2.871	2.8711	0
2022-10-25 22:56:46	2.8704	2.87087	2.8704	0
2022-10-25 23:01:47	2.8704	2.8708	2.8704	0
2022-10-25 23:06:48	2.8711	2.87087	2.8711	0
2022-10-25 23:11:49	2.8717	2.871	2.8717	0
2022-10-25 23:16:48	2.8711	2.87094	2.8711	0
2022-10-25 23:21:49	2.8711	2.87088	2.8711	0
2022-10-25 23:26:50	2.8717	2.87101	2.8717	0
2022-10-25 23:31:51	2.8711	2.87101	2.8711	0
2022-10-25 23:36:50	2.8704	2.87101	2.8704	0
2022-10-25 23:41:51	2.8711	2.87101	2.8711	0
2022-10-25 23:46:52	2.8704	2.87101	2.8704	0
2022-10-25 23:51:53	2.8717	2.87114	2.8717	0
2022-10-25 23:56:53	2.8717	2.8712	2.8717	0
2022-10-26 00:01:54	2.8704	2.87107	2.8704	0
2022-10-26 00:06:55	2.8704	2.871	2.8704	0
2022-10-26 00:11:56	2.8711	2.871	2.8711	0
2022-10-26 00:16:56	2.8711	2.87094	2.8711	0
2022-10-26 00:21:57	2.8711	2.87094	2.8711	0
2022-10-26 00:26:58	2.8711	2.87101	2.8711	0
2022-10-26 00:31:59	2.8717	2.87107	2.8717	0
2022-10-26 00:36:59	2.8711	2.87114	2.8711	0
2022-10-26 00:42:02	2.8724	2.87121	2.8724	0
2022-10-26 00:47:03	2.8717	2.87121	2.8717	0
2022-10-26 00:48:03	---
2022-10-26 02:32:13	2.8717	2.87134	2.8717	0
2022-10-26 02:33:13	---

2022-10-26 06:08:11	2.8723	2.8723	2.8723	0
2022-10-26 06:13:12	2.871	2.87165	2.871	0
2022-10-26 06:14:12	---

2022-10-26 12:22:59	2.8723	2.8723	2.8723	0
2022-10-26 12:23:17	2.871	2.87165	2.871	0
2022-10-26 12:28:21	2.8716	2.8716333333333	2.8716	0
2022-10-26 12:33:22	2.8723	2.8718	2.8723	0
2022-10-26 12:38:23	2.871	2.87164	2.871	0
2022-10-26 12:43:22	2.8716	2.8716333333333	2.8716	0
2022-10-26 12:48:23	2.8723	2.8717285714286	2.8723	0
2022-10-26 12:53:24	2.8729	2.871875	2.8729	0
2022-10-26 12:58:26	2.8723	2.8719222222222	2.8723	0
2022-10-26 13:03:25	2.8717	2.8719	2.8717	0
2022-10-26 13:08:26	2.8717	2.87184	2.8717	0
2022-10-26 13:13:27	2.8723	2.87197	2.8723	0
2022-10-26 13:18:28	2.8723	2.87204	2.8723	0
2022-10-26 13:23:27	2.8723	2.87204	2.8723	0
2022-10-26 13:28:28	2.873	2.87224	2.873	0
2022-10-26 13:33:30	2.8737	2.87245	2.8737	0
2022-10-26 13:38:31	2.873	2.87252	2.873	0
2022-10-26 13:43:30	2.8737	2.8726	2.8737	0
2022-10-26 13:48:32	2.873	2.87267	2.873	0
2022-10-26 13:53:33	2.8724	2.87274	2.8724	0
2022-10-26 13:58:35	2.8737	2.87294	2.8737	0
2022-10-26 14:03:34	2.873	2.87301	2.873	0
2022-10-26 14:08:36	2.8724	2.87302	2.8724	0
2022-10-26 14:13:36	2.873	2.87309	2.873	0
2022-10-26 14:18:37	2.8724	2.87303	2.8724	0
2022-10-26 14:23:37	2.873	2.87296	2.873	0
2022-10-26 14:28:38	2.8724	2.8729	2.8724	0
2022-10-26 14:33:39	2.873	2.87283	2.873	0
2022-10-26 14:38:40	2.8737	2.8729	2.8737	0
2022-10-26 14:43:39	2.8724	2.8729	2.8724	0
2022-10-26 14:48:40	2.8724	2.87277	2.8724	0
2022-10-26 14:53:42	2.8737	2.87284	2.8737	0
2022-10-26 14:58:44	2.873	2.8729	2.873	0
2022-10-26 15:03:43	2.8724	2.87284	2.8724	0
2022-10-26 15:08:44	2.8724	2.87284	2.8724	0
2022-10-26 15:13:46	2.8737	2.87291	2.8737	0
2022-10-26 15:18:46	2.873	2.87297	2.873	0
2022-10-26 15:23:46	2.873	2.87297	2.873	0
2022-10-26 15:28:47	2.8724	2.87284	2.8724	0
2022-10-26 15:33:48	2.873	2.8729	2.873	0
2022-10-26 15:38:49	2.8737	2.87303	2.8737	0
2022-10-26 15:43:48	2.8724	2.8729	2.8724	0
2022-10-26 15:48:50	2.8724	2.87284	2.8724	0
2022-10-26 15:53:51	2.873	2.8729	2.873	0
2022-10-26 15:58:52	2.8737	2.87303	2.8737	0
2022-10-26 16:03:51	2.8724	2.8729	2.8724	0
2022-10-26 16:08:52	2.873	2.8729	2.873	0
2022-10-26 16:13:54	2.873	2.8729	2.873	0
2022-10-26 16:18:55	2.8724	2.8729	2.8724	0
2022-10-26 16:23:55	2.8724	2.87284	2.8724	0
2022-10-26 16:28:56	2.873	2.87277	2.873	0
2022-10-26 16:33:57	2.873	2.87283	2.873	0
2022-10-26 16:38:58	2.873	2.87289	2.873	0
2022-10-26 16:43:57	2.873	2.87289	2.873	0
2022-10-26 16:48:58	2.8724	2.87276	2.8724	0
2022-10-26 16:53:59	2.8737	2.87289	2.8737	0
2022-10-26 16:59:00	2.8737	2.87296	2.8737	0
2022-10-26 17:03:59	2.8724	2.8729	2.8724	0
2022-10-26 17:09:00	2.8724	2.8729	2.8724	0
2022-10-26 17:14:01	2.8724	2.8729	2.8724	0
2022-10-26 17:19:02	2.8737	2.87297	2.8737	0
2022-10-26 17:20:02	---
2022-10-26 18:57:31	2.873	2.87297	2.873	0
2022-10-26 18:58:31	---

2022-10-27 06:45:49	2.8709	2.8709	2.8709	0
2022-10-27 06:50:51	2.8703	2.8706	2.8703	0
2022-10-27 07:13:37	2.8689	2.8700333333333	2.8689	0
2022-10-27 07:18:37	2.8696	2.869925	2.8696	0
2022-10-27 07:23:39	2.8696	2.86986	2.8696	0
2022-10-27 07:28:40	2.8703	2.8699333333333	2.8703	0
2022-10-27 07:33:39	2.8716	2.8701714285714	2.8716	0
2022-10-27 07:38:40	2.8696	2.8701	2.8696	0
2022-10-27 07:43:41	2.871	2.8702	2.871	0
2022-10-27 07:48:43	2.8703	2.87021	2.8703	0
2022-10-27 07:53:42	2.871	2.87022	2.871	0
2022-10-27 07:58:43	2.8704	2.87023	2.8704	0
2022-10-27 08:01:02	2.8704	2.87038	2.8704	0
2022-10-27 08:06:04	2.871	2.87052	2.871	0
2022-10-27 08:11:04	2.871	2.87066	2.871	0
2022-10-27 08:16:05	2.871	2.87073	2.871	0
2022-10-27 08:21:05	2.8703	2.8706	2.8703	0
2022-10-27 08:31:49	2.869	2.87054	2.869	0
2022-10-27 08:36:50	2.869	2.87034	2.869	0
2022-10-27 08:41:52	2.8696	2.87027	2.8696	0
2022-10-27 08:46:55	2.8689	2.87006	2.8689	0
2022-10-27 08:51:54	2.8696	2.86998	2.8696	0
2022-10-27 08:56:58	2.8689	2.86983	2.8689	0
2022-10-27 09:02:01	2.8702	2.86975	2.8702	0
2022-10-27 09:07:04	2.8696	2.86961	2.8696	0
2022-10-27 09:11:57	2.8696	2.86947	2.8696	0
2022-10-27 09:17:00	2.8702	2.86946	2.8702	0
2022-10-27 09:21:36	2.8689	2.86945	2.8689	0
2022-10-27 09:26:39	2.8702	2.86957	2.8702	0
2022-10-27 09:31:42	2.8696	2.86957	2.8696	0
2022-10-27 09:36:46	2.8696	2.86964	2.8696	0
2022-10-27 09:41:39	2.8696	2.86964	2.8696	0
2022-10-27 09:46:40	2.8709	2.86984	2.8709	0
2022-10-27 09:51:41	2.8696	2.86978	2.8696	0
2022-10-27 09:56:42	2.8703	2.86985	2.8703	0
2022-10-27 10:01:42	2.871	2.86999	2.871	0
2022-10-27 10:06:43	2.871	2.87007	2.871	0
2022-10-27 10:11:44	2.8704	2.87022	2.8704	0
2022-10-27 10:16:45	2.8717	2.87037	2.8717	0
2022-10-27 10:17:45	---

2022-10-27 20:01:05	2.8691	2.8691	2.8691	0
2022-10-27 20:06:09	2.8691	2.8691	2.8691	0
2022-10-27 20:11:34	2.8697	2.8693	2.8697	0
2022-10-27 20:16:34	2.8684	2.869075	2.8684	0
2022-10-27 20:21:36	2.8697	2.8692	2.8697	0
2022-10-27 20:26:37	2.8684	2.8690666666667	2.8684	0
2022-10-27 20:31:37	2.8697	2.8691571428571	2.8697	0
2022-10-27 20:36:39	2.8684	2.8690625	2.8684	0
2022-10-27 20:41:40	2.8691	2.8690666666667	2.8691	0
2022-10-27 20:46:41	2.8697	2.86913	2.8697	0
2022-10-27 20:51:41	2.8691	2.86913	2.8691	0
2022-10-27 20:56:42	2.8691	2.86913	2.8691	0
2022-10-27 21:01:44	2.8684	2.869	2.8684	0
2022-10-27 21:06:46	2.8691	2.86907	2.8691	0
2022-10-27 21:11:41	2.8684	2.86894	2.8684	0
2022-10-27 21:16:43	2.8697	2.86907	2.8697	0
2022-10-27 21:21:44	2.8691	2.86901	2.8691	0
2022-10-27 21:26:46	2.8697	2.86914	2.8697	0
2022-10-27 21:31:45	2.8691	2.86914	2.8691	0
2022-10-27 21:36:47	2.8704	2.86921	2.8704	0
2022-10-27 21:41:48	2.8691	2.86921	2.8691	0
2022-10-27 21:46:50	2.8697	2.86927	2.8697	0
2022-10-27 21:51:49	2.8691	2.86934	2.8691	0
2022-10-27 21:56:50	2.8697	2.8694	2.8697	0
2022-10-27 22:01:52	2.8691	2.86947	2.8691	0
2022-10-27 22:06:53	2.8691	2.86941	2.8691	0
2022-10-27 22:11:53	2.8691	2.86941	2.8691	0
2022-10-27 22:16:54	2.8684	2.86928	2.8684	0
2022-10-27 22:21:55	2.8697	2.86934	2.8697	0
2022-10-27 22:26:57	2.8691	2.86921	2.8691	0
2022-10-27 22:31:56	2.8691	2.86921	2.8691	0
2022-10-27 22:36:57	2.8691	2.86915	2.8691	0
2022-10-27 22:41:59	2.8684	2.86908	2.8684	0
2022-10-27 22:47:00	2.8697	2.86908	2.8697	0
2022-10-27 22:52:00	2.8697	2.86914	2.8697	0
2022-10-27 22:57:01	2.8697	2.8692	2.8697	0
2022-10-27 23:02:02	2.8691	2.8692	2.8691	0
2022-10-27 23:07:04	2.8697	2.86933	2.8697	0
2022-10-27 23:12:03	2.8697	2.86933	2.8697	0
2022-10-27 23:17:04	2.8684	2.86926	2.8684	0
2022-10-27 23:22:06	2.8691	2.86926	2.8691	0
2022-10-27 23:27:07	2.8691	2.86926	2.8691	0
2022-10-27 23:32:07	2.8684	2.86926	2.8684	0
2022-10-27 23:37:09	2.8684	2.86913	2.8684	0
2022-10-27 23:42:11	2.8691	2.86907	2.8691	0
2022-10-27 23:47:12	2.8697	2.86907	2.8697	0
2022-10-27 23:52:08	2.8684	2.869	2.8684	0
2022-10-27 23:57:10	2.8691	2.86894	2.8691	0
2022-10-28 00:02:11	2.8691	2.86888	2.8691	0
2022-10-28 00:07:12	2.8691	2.86895	2.8691	0
2022-10-28 00:12:12	2.8684	2.86888	2.8684	0
2022-10-28 00:17:13	2.8684	2.86881	2.8684	0
2022-10-28 00:22:15	2.8691	2.86888	2.8691	0
2022-10-28 00:27:16	2.8691	2.86895	2.8691	0
2022-10-28 00:32:16	2.8684	2.86888	2.8684	0
2022-10-28 00:37:17	2.8684	2.86875	2.8684	0
2022-10-28 00:42:18	2.8684	2.86875	2.8684	0
2022-10-28 00:47:20	2.8691	2.86875	2.8691	0
2022-10-28 00:52:20	2.8684	2.86868	2.8684	0
2022-10-28 00:57:21	2.8678	2.86855	2.8678	0
2022-10-28 01:02:22	2.8684	2.86855	2.8684	0
2022-10-28 01:07:24	2.8678	2.86849	2.8678	0
2022-10-28 01:12:24	2.8678	2.86836	2.8678	0
2022-10-28 01:13:24	---

2022-10-28 16:38:49	2.8658	2.8658	2.8658	0
2022-10-28 16:39:49	---

2022-10-28 23:45:36	2.8631	2.8631	2.8631	0
2022-10-28 23:46:36	---

2022-10-29 10:22:16	2.8605	2.8605	2.8605	0
2022-10-29 10:23:16	---

2022-10-29 18:48:52	2.8592	2.8592	2.8592	0
2022-10-29 18:53:53	2.8592	2.8592	2.8592	0
2022-10-29 18:54:53	---

2022-10-30 11:14:37	2.8539	2.8539	2.8539	0
2022-10-30 11:15:37	---

2022-10-31 00:14:03	2.8507	2.8507	2.8507	0
2022-10-31 00:15:03	---

2022-10-31 06:24:35	2.8493	2.8493	2.8493	0
2022-10-31 06:25:46	2.8467	2.848	2.8467	0
2022-10-31 06:26:46	---
2022-10-31 07:22:42	2.8428	2.8462666666667	2.8428	0
2022-10-31 07:27:42	2.8416	2.8451	2.8416	0
2022-10-31 07:32:43	2.8415	2.84438	2.8415	0
2022-10-31 07:37:38	2.8409	2.8438	2.8409	0
2022-10-31 07:42:39	2.8415	2.8434714285714	2.8415	0
2022-10-31 07:47:11	2.8436	2.8434875	2.8436	0
2022-10-31 07:52:13	2.8429	2.8434222222222	2.8429	0
2022-10-31 07:55:35	2.8449	2.84357	2.8449	0
2022-10-31 07:57:57	2.8443	2.84307	2.8443	0
2022-10-31 08:02:58	2.8437	2.84277	2.8437	0
2022-10-31 08:07:59	2.8444	2.84293	2.8444	0
2022-10-31 08:12:30	2.8451	2.84328	2.8451	0
2022-10-31 08:17:31	2.8458	2.84371	2.8458	0
2022-10-31 08:22:32	2.8458	2.8442	2.8458	0
2022-10-31 08:27:33	2.8458	2.84463	2.8458	0
2022-10-31 08:32:33	2.8452	2.84479	2.8452	0
2022-10-31 08:37:34	2.8452	2.84502	2.8452	0
2022-10-31 08:42:35	2.8465	2.84518	2.8465	0
2022-10-31 08:47:37	2.8459	2.84534	2.8459	0
2022-10-31 08:52:36	2.8452	2.84549	2.8452	0
2022-10-31 08:57:37	2.8459	2.84564	2.8459	0
2022-10-31 09:02:39	2.8459	2.84572	2.8459	0
2022-10-31 09:07:41	2.8466	2.8458	2.8466	0
2022-10-31 09:12:40	2.8459	2.84581	2.8459	0
2022-10-31 09:17:41	2.846	2.84583	2.846	0
2022-10-31 09:22:43	2.846	2.84591	2.846	0
2022-10-31 09:27:44	2.846	2.84599	2.846	0
2022-10-31 09:32:43	2.8453	2.84587	2.8453	0
2022-10-31 09:37:45	2.8466	2.84594	2.8466	0
2022-10-31 09:42:46	2.846	2.84602	2.846	0
2022-10-31 09:47:48	2.846	2.84603	2.846	0
2022-10-31 09:52:47	2.8466	2.8461	2.8466	0
2022-10-31 09:57:48	2.8466	2.8461	2.8466	0
2022-10-31 10:02:49	2.8466	2.84617	2.8466	0
2022-10-31 10:07:51	2.8466	2.84623	2.8466	0
2022-10-31 10:12:50	2.8467	2.8463	2.8467	0
2022-10-31 10:17:52	2.846	2.8463	2.846	0
2022-10-31 10:18:55	2.8466	2.84643	2.8466	0
2022-10-31 10:23:57	2.8467	2.84644	2.8467	0
2022-10-31 10:28:58	2.846	2.84644	2.846	0
2022-10-31 10:33:59	2.8467	2.84651	2.8467	0
2022-10-31 10:38:58	2.8467	2.84652	2.8467	0
2022-10-31 10:44:00	2.846	2.84646	2.846	0
2022-10-31 10:49:02	2.846	2.8464	2.846	0
2022-10-31 10:54:03	2.846	2.84634	2.846	0
2022-10-31 10:59:02	2.846	2.84627	2.846	0
2022-10-31 11:04:04	2.846	2.84627	2.846	0
2022-10-31 11:09:05	2.846	2.84621	2.846	0
2022-10-31 11:14:06	2.846	2.84614	2.846	0
2022-10-31 11:19:06	2.8467	2.84621	2.8467	0
2022-10-31 11:24:07	2.846	2.84614	2.846	0
2022-10-31 11:28:15	2.8433	2.8458	2.8433	0
2022-10-31 11:33:16	2.8439	2.84559	2.8439	0
2022-10-31 11:38:18	2.8419	2.84518	2.8419	0
2022-10-31 11:39:06	2.8419	2.84477	2.8419	0
2022-10-31 11:44:08	2.8418	2.84435	2.8418	0
2022-10-31 11:49:08	2.8417	2.84392	2.8417	0
2022-10-31 11:54:10	2.8411	2.84343	2.8411	0
2022-10-31 11:59:24	2.8404	2.84287	2.8404	0
2022-10-31 12:01:57	2.8469	2.84289	2.8469	0
2022-10-31 12:02:01	2.8685	2.84514	2.8685	0
2022-10-31 12:02:05	2.8718	2.84799	2.8718	0
2022-10-31 12:02:09	2.8764	2.85124	2.8764	0
2022-10-31 12:02:13	2.8796	2.85501	2.8796	0
2022-10-31 12:02:22	2.8822	2.85904	2.8822	0
2022-10-31 12:02:30	2.8855	2.86341	2.8855	0
2022-10-31 12:02:47	2.8881	2.86805	2.8881	0
2022-10-31 12:03:24	2.8907	2.87301	2.8907	0
2022-10-31 12:05:15	2.8933	2.8783	2.8933	0
2022-10-31 12:08:54	2.8959	2.8832	2.8959	0
2022-10-31 12:13:54	2.8972	2.88607	2.8972	0
2022-10-31 12:18:23	2.8998	2.88887	2.8998	0
2022-10-31 12:19:27	2.8992	2.89115	2.8992	0
2022-10-31 12:24:28	2.8998	2.89317	2.8998	0
2022-10-31 12:27:59	2.9025	2.8952	2.9025	0
2022-10-31 12:33:00	2.9025	2.8969	2.9025	0
2022-10-31 12:38:02	2.9031	2.8984	2.9031	0
2022-10-31 12:39:31	2.9031	2.89964	2.9031	0
2022-10-31 12:44:32	2.9025	2.90056	2.9025	0
2022-10-31 12:49:33	2.9037	2.90134	2.9037	0
2022-10-31 12:54:34	2.903	2.90192	2.903	0
2022-10-31 12:59:48	2.9037	2.90231	2.9037	0
2022-10-31 13:04:49	2.9049	2.90288	2.9049	0
2022-10-31 13:09:50	2.9056	2.90346	2.9056	0
2022-10-31 13:14:51	2.9056	2.90377	2.9056	0
2022-10-31 13:19:51	2.9055	2.90407	2.9055	0
2022-10-31 13:23:55	2.9081	2.90457	2.9081	0
2022-10-31 13:28:56	2.9075	2.90501	2.9075	0
2022-10-31 13:33:57	2.9075	2.90551	2.9075	0
2022-10-31 13:38:17	2.9101	2.90615	2.9101	0
2022-10-31 13:39:54	2.9094	2.90679	2.9094	0
2022-10-31 13:44:56	2.9094	2.90736	2.9094	0
2022-10-31 13:49:57	2.91	2.90787	2.91	0
2022-10-31 13:54:58	2.91	2.90831	2.91	0
2022-10-31 13:59:58	2.912	2.90895	2.912	0
2022-10-31 14:04:59	2.9126	2.90966	2.9126	0
2022-10-31 14:10:01	2.9126	2.91011	2.9126	0
2022-10-31 14:15:01	2.9133	2.91069	2.9133	0
2022-10-31 14:20:01	2.9133	2.91127	2.9133	0
2022-10-31 14:25:02	2.9132	2.91158	2.9132	0
2022-10-31 14:30:03	2.9139	2.91203	2.9139	0
2022-10-31 14:35:05	2.9139	2.91248	2.9139	0
2022-10-31 14:40:05	2.9152	2.913	2.9152	0
2022-10-31 14:45:06	2.9146	2.91346	2.9146	0
2022-10-31 14:47:47	2.9172	2.91398	2.9172	0
2022-10-31 14:52:48	2.9179	2.91451	2.9179	0
2022-10-31 14:56:27	2.9199	2.91524	2.9199	0
2022-10-31 15:00:08	2.92	2.91591	2.92	0
2022-10-31 15:05:09	2.9207	2.91665	2.9207	0
2022-10-31 15:10:11	2.9214	2.91747	2.9214	0
2022-10-31 15:15:12	2.9215	2.91823	2.9215	0
2022-10-31 15:20:11	2.9228	2.91912	2.9228	0
2022-10-31 15:22:30	2.9222	2.91982	2.9222	0
2022-10-31 15:27:31	2.9229	2.92065	2.9229	0
2022-10-31 15:32:33	2.9236	2.92129	2.9236	0
2022-10-31 15:37:34	2.923	2.9218	2.923	0
2022-10-31 15:42:34	2.9243	2.92224	2.9243	0
2022-10-31 15:47:35	2.9237	2.92261	2.9237	0
2022-10-31 15:52:36	2.9243	2.92297	2.9243	0
2022-10-31 15:57:37	2.925	2.92333	2.925	0
2022-10-31 16:02:37	2.925	2.92368	2.925	0
2022-10-31 16:05:26	2.9224	2.92364	2.9224	0
2022-10-31 16:10:27	2.9224	2.92366	2.9224	0
2022-10-31 16:15:29	2.9216	2.92353	2.9216	0
2022-10-31 16:20:30	2.9216	2.92333	2.9216	0
2022-10-31 16:22:36	2.9222	2.92325	2.9222	0
2022-10-31 16:27:38	2.9215	2.92297	2.9215	0
2022-10-31 16:32:39	2.9208	2.92268	2.9208	0
2022-10-31 16:37:40	2.9214	2.92239	2.9214	0
2022-10-31 16:42:39	2.9208	2.92197	2.9208	0
2022-10-31 16:47:40	2.9201	2.92148	2.9201	0
2022-10-31 16:52:41	2.9201	2.92125	2.9201	0
2022-10-31 16:57:43	2.9207	2.92108	2.9207	0
2022-10-31 17:02:42	2.9201	2.92093	2.9201	0
2022-10-31 17:07:43	2.9194	2.92071	2.9194	0
2022-10-31 17:12:44	2.9194	2.92043	2.9194	0
2022-10-31 17:17:46	2.9193	2.92021	2.9193	0
2022-10-31 17:22:45	2.9207	2.9202	2.9207	0
2022-10-31 17:27:46	2.9213	2.92019	2.9213	0
2022-10-31 17:32:47	2.922	2.92031	2.922	0
2022-10-31 17:36:22	2.9241	2.92071	2.9241	0
2022-10-31 17:41:23	2.9241	2.92111	2.9241	0
2022-10-31 17:42:48	2.9241	2.92145	2.9241	0
2022-10-31 17:47:48	2.9235	2.92179	2.9235	0
2022-10-31 17:52:50	2.9249	2.92234	2.9249	0
2022-10-31 17:57:51	2.9249	2.92289	2.9249	0
2022-10-31 18:02:50	2.925	2.92346	2.925	0
2022-10-31 18:07:51	2.925	2.92389	2.925	0
2022-10-31 18:12:52	2.9257	2.92433	2.9257	0
2022-10-31 18:17:53	2.9257	2.9247	2.9257	0
2022-10-31 18:22:52	2.9264	2.92493	2.9264	0
2022-10-31 18:27:54	2.9264	2.92516	2.9264	0
2022-10-31 18:32:55	2.9264	2.92539	2.9264	0
2022-10-31 18:37:57	2.9257	2.92561	2.9257	0
2022-10-31 18:42:56	2.9264	2.92576	2.9264	0
2022-10-31 18:47:57	2.9258	2.92585	2.9258	0
2022-10-31 18:52:59	2.9264	2.92599	2.9264	0
2022-10-31 18:57:59	2.9264	2.92613	2.9264	0
2022-10-31 19:02:58	2.9265	2.92621	2.9265	0
2022-10-31 19:04:45	2.9271	2.92635	2.9271	0
2022-10-31 19:09:46	2.9271	2.92642	2.9271	0
2022-10-31 19:14:47	2.9258	2.92636	2.9258	0
2022-10-31 19:19:48	2.9271	2.92643	2.9271	0
2022-10-31 19:24:48	2.9271	2.92657	2.9271	0
2022-10-31 19:29:49	2.9278	2.92671	2.9278	0
2022-10-31 19:30:18	2.9252	2.92665	2.9252	0
2022-10-31 19:35:19	2.9271	2.92672	2.9271	0
2022-10-31 19:40:20	2.9265	2.92673	2.9265	0
2022-10-31 19:44:50	2.9265	2.92673	2.9265	0
2022-10-31 19:49:52	2.9278	2.9268	2.9278	0
2022-10-31 19:53:51	2.9252	2.92661	2.9252	0
2022-10-31 19:54:41	2.9278	2.92681	2.9278	0
2022-10-31 19:59:42	2.9271	2.92681	2.9271	0
2022-10-31 20:04:44	2.9271	2.92681	2.9271	0
2022-10-31 20:04:55	2.9271	2.92674	2.9271	0
2022-10-31 20:09:56	2.9271	2.92693	2.9271	0
2022-10-31 20:14:57	2.9271	2.92693	2.9271	0
2022-10-31 20:19:59	2.9271	2.92699	2.9271	0
2022-10-31 20:24:58	2.9265	2.92699	2.9265	0
2022-10-31 20:30:00	2.9271	2.92692	2.9271	0
2022-10-31 20:35:01	2.9265	2.92705	2.9265	0
2022-10-31 20:40:02	2.9265	2.92692	2.9265	0
2022-10-31 20:45:01	2.9271	2.92692	2.9271	0
2022-10-31 20:50:02	2.9272	2.92693	2.9272	0
2022-10-31 20:55:04	2.9265	2.92687	2.9265	0
2022-10-31 21:00:05	2.9272	2.92688	2.9272	0
2022-10-31 21:05:04	2.9265	2.92682	2.9265	0
2022-10-31 21:10:06	2.9271	2.92682	2.9271	0
2022-10-31 21:15:07	2.9265	2.92682	2.9265	0
2022-10-31 21:20:08	2.9272	2.92683	2.9272	0
2022-10-31 21:21:08	---

2022-11-01 01:07:13	2.9258	2.9258	2.9258	0
2022-11-01 01:08:13	---

2022-11-01 07:31:05	2.9202	2.9202	2.9202	0
2022-11-01 07:34:15	2.9182	2.9192	2.9182	0
2022-11-01 07:39:17	2.9188	2.9190666666667	2.9188	0
2022-11-01 07:44:20	2.9181	2.918825	2.9181	0
2022-11-01 07:49:21	2.9194	2.91894	2.9194	0
2022-11-01 07:51:07	2.9181	2.9188	2.9181	0
2022-11-01 07:56:08	2.9187	2.9187857142857	2.9187	0
2022-11-01 08:01:10	2.9201	2.91895	2.9201	0
2022-11-01 08:06:12	2.9208	2.9191555555556	2.9208	0
2022-11-01 08:11:07	2.9215	2.91939	2.9215	0
2022-11-01 08:16:08	2.9215	2.91952	2.9215	0
2022-11-01 08:21:10	2.9216	2.91986	2.9216	0
2022-11-01 08:26:11	2.9216	2.92014	2.9216	0
2022-11-01 08:31:10	2.9229	2.92062	2.9229	0
2022-11-01 08:36:12	2.9223	2.92091	2.9223	0
2022-11-01 08:41:13	2.9223	2.92133	2.9223	0
2022-11-01 08:46:14	2.9224	2.9217	2.9224	0
2022-11-01 08:51:13	2.923	2.92199	2.923	0
2022-11-01 08:56:14	2.9224	2.92215	2.9224	0
2022-11-01 09:01:15	2.9224	2.92224	2.9224	0
2022-11-01 09:06:16	2.9237	2.92246	2.9237	0
2022-11-01 09:11:15	2.9237	2.92267	2.9237	0
2022-11-01 09:16:17	2.9238	2.92289	2.9238	0
2022-11-01 09:21:18	2.9238	2.92298	2.9238	0
2022-11-01 09:26:19	2.9238	2.92313	2.9238	0
2022-11-01 09:31:18	2.9238	2.92328	2.9238	0
2022-11-01 09:34:41	2.9211	2.92315	2.9211	0
2022-11-01 09:35:34	2.9231	2.92316	2.9231	0
2022-11-01 09:35:38	2.9211	2.92303	2.9211	0
2022-11-01 09:40:40	2.921	2.92289	2.921	0
2022-11-01 09:45:41	2.9203	2.92255	2.9203	0
2022-11-01 09:50:41	2.9196	2.92214	2.9196	0
2022-11-01 09:51:36	2.9189	2.92165	2.9189	0
2022-11-01 09:56:37	2.9188	2.92115	2.9188	0
2022-11-01 10:01:38	2.9175	2.92052	2.9175	0
2022-11-01 10:06:39	2.9174	2.91988	2.9174	0
2022-11-01 10:11:38	2.9167	2.91944	2.9167	0
2022-11-01 10:16:39	2.9167	2.9188	2.9167	0
2022-11-01 10:21:40	2.916	2.91829	2.916	0
2022-11-01 10:26:42	2.9166	2.91785	2.9166	0
2022-11-01 10:31:41	2.9159	2.91741	2.9159	0
2022-11-01 10:36:42	2.9152	2.91697	2.9152	0
2022-11-01 10:41:43	2.9159	2.91667	2.9159	0
2022-11-01 10:46:44	2.9152	2.91631	2.9152	0
2022-11-01 10:51:44	2.9158	2.91614	2.9158	0
2022-11-01 10:56:46	2.9158	2.91598	2.9158	0
2022-11-01 11:01:47	2.9151	2.91582	2.9151	0
2022-11-01 11:06:48	2.9145	2.9156	2.9145	0
2022-11-01 11:11:48	2.9145	2.91545	2.9145	0
2022-11-01 11:16:49	2.9145	2.91524	2.9145	0
2022-11-01 11:21:50	2.9151	2.91516	2.9151	0
2022-11-01 11:26:51	2.9138	2.91502	2.9138	0
2022-11-01 11:31:51	2.9151	2.91494	2.9151	0
2022-11-01 11:36:52	2.9151	2.91493	2.9151	0
2022-11-01 11:41:53	2.9151	2.91486	2.9151	0
2022-11-01 11:46:55	2.9131	2.91459	2.9131	0
2022-11-01 11:51:54	2.9145	2.91453	2.9145	0
2022-11-01 11:56:56	2.9138	2.91446	2.9138	0
2022-11-01 12:01:56	2.9151	2.91452	2.9151	0
2022-11-01 12:06:58	2.9158	2.91465	2.9158	0
2022-11-01 12:11:57	2.9172	2.91486	2.9172	0
2022-11-01 12:16:58	2.9179	2.91527	2.9179	0
2022-11-01 12:22:00	2.9186	2.91562	2.9186	0
2022-11-01 12:27:02	2.9193	2.91604	2.9193	0
2022-11-01 12:31:58	2.9201	2.91654	2.9201	0
2022-11-01 12:36:59	2.9188	2.91711	2.9188	0
2022-11-01 12:42:01	2.9181	2.91747	2.9181	0
2022-11-01 12:47:02	2.9181	2.9179	2.9181	0
2022-11-01 12:52:01	2.9181	2.9182	2.9181	0
2022-11-01 12:57:03	2.9167	2.91829	2.9167	0
2022-11-01 13:02:04	2.9174	2.91831	2.9174	0
2022-11-01 13:07:05	2.916	2.91812	2.916	0
2022-11-01 13:12:05	2.9166	2.91792	2.9166	0
2022-11-01 13:17:07	2.9153	2.91752	2.9153	0
2022-11-01 13:22:08	2.9159	2.9171	2.9159	0
2022-11-01 13:27:10	2.9166	2.91688	2.9166	0
2022-11-01 13:32:10	2.9166	2.91673	2.9166	0
2022-11-01 13:37:11	2.9146	2.91638	2.9146	0
2022-11-01 13:42:13	2.9159	2.91616	2.9159	0
2022-11-01 13:47:14	2.9173	2.91622	2.9173	0
2022-11-01 13:52:14	2.9186	2.91634	2.9186	0
2022-11-01 13:57:16	2.918	2.91654	2.918	0
2022-11-01 14:01:48	2.9201	2.91689	2.9201	0
2022-11-01 14:06:50	2.9201	2.91737	2.9201	0
2022-11-01 14:11:51	2.9201	2.91779	2.9201	0
2022-11-01 14:12:18	2.9208	2.91821	2.9208	0
2022-11-01 14:17:19	2.9202	2.91857	2.9202	0
2022-11-01 14:22:21	2.9202	2.91913	2.9202	0
2022-11-01 14:27:22	2.9203	2.91957	2.9203	0
2022-11-01 14:32:22	2.9209	2.91993	2.9209	0
2022-11-01 14:37:24	2.921	2.92017	2.921	0
2022-11-01 14:41:40	2.9189	2.92026	2.9189	0
2022-11-01 14:46:42	2.9196	2.92021	2.9196	0
2022-11-01 14:51:31	2.9176	2.91996	2.9176	0
2022-11-01 14:52:23	2.9182	2.91977	2.9182	0
2022-11-01 14:57:24	2.9195	2.91964	2.9195	0
2022-11-01 14:59:20	2.9168	2.9193	2.9168	0
2022-11-01 15:04:21	2.9175	2.91903	2.9175	0
2022-11-01 15:09:23	2.9168	2.91868	2.9168	0
2022-11-01 15:12:27	2.9174	2.91833	2.9174	0
2022-11-01 15:17:29	2.9181	2.91804	2.9181	0
2022-11-01 15:22:30	2.9188	2.91803	2.9188	0
2022-11-01 15:27:31	2.9201	2.91808	2.9201	0
2022-11-01 15:32:31	2.9202	2.91834	2.9202	0
2022-11-01 15:37:33	2.9196	2.91848	2.9196	0
2022-11-01 15:42:34	2.9203	2.91856	2.9203	0
2022-11-01 15:47:36	2.9203	2.91891	2.9203	0
2022-11-01 15:52:32	2.9216	2.91932	2.9216	0
2022-11-01 15:57:33	2.9223	2.91987	2.9223	0
2022-11-01 16:02:34	2.9217	2.9203	2.9217	0
2022-11-01 16:07:36	2.9217	2.92066	2.9217	0
2022-11-01 16:12:50	2.9224	2.92102	2.9224	0
2022-11-01 16:17:52	2.9211	2.92112	2.9211	0
2022-11-01 16:22:53	2.9217	2.92127	2.9217	0
2022-11-01 16:27:55	2.9217	2.92148	2.9217	0
2022-11-01 16:32:55	2.9224	2.92169	2.9224	0
2022-11-01 16:37:57	2.9218	2.92184	2.9218	0
2022-11-01 16:42:58	2.9224	2.92192	2.9224	0
2022-11-01 16:48:00	2.9218	2.92187	2.9218	0
2022-11-01 16:52:55	2.9218	2.92188	2.9218	0
2022-11-01 16:57:57	2.9218	2.92189	2.9218	0
2022-11-01 17:02:58	2.9225	2.9219	2.9225	0
2022-11-01 17:03:58	---
2022-11-01 18:24:39	2.9225	2.92204	2.9225	0
2022-11-01 18:29:41	2.9225	2.92212	2.9225	0
2022-11-01 18:34:42	2.9232	2.92227	2.9232	0
2022-11-01 18:39:43	2.9225	2.92228	2.9225	0
2022-11-01 18:44:43	2.9232	2.92242	2.9232	0
2022-11-01 18:49:45	2.9225	2.92243	2.9225	0
2022-11-01 18:54:47	2.9232	2.92257	2.9232	0
2022-11-01 18:59:48	2.9225	2.92264	2.9225	0
2022-11-01 19:00:48	---

2022-11-02 06:15:54	2.9186	2.9186	2.9186	0
2022-11-02 06:20:56	2.9178	2.9182	2.9178	0
2022-11-02 06:25:57	2.9191	2.9185	2.9191	0
2022-11-02 06:30:59	2.9191	2.91865	2.9191	0
2022-11-02 06:35:56	2.9185	2.91862	2.9185	0
2022-11-02 06:40:57	2.9184	2.9185833333333	2.9184	0
2022-11-02 06:43:34	2.9158	2.9181857142857	2.9158	0
2022-11-02 06:48:36	2.9157	2.917875	2.9157	0
2022-11-02 06:53:38	2.915	2.9175555555556	2.915	0
2022-11-02 06:55:56	2.915	2.9173	2.915	0
2022-11-02 07:00:57	2.9149	2.91693	2.9149	0
2022-11-02 07:05:59	2.9142	2.91657	2.9142	0
2022-11-02 07:11:01	2.9142	2.91608	2.9142	0
2022-11-02 07:15:57	2.9141	2.91558	2.9141	0
2022-11-02 07:20:59	2.9134	2.91507	2.9134	0
2022-11-02 07:26:00	2.9134	2.91457	2.9134	0
2022-11-02 07:28:05	2.9128	2.91427	2.9128	0
2022-11-02 07:31:27	2.9154	2.91424	2.9154	0
2022-11-02 07:36:29	2.9142	2.91416	2.9142	0
2022-11-02 07:37:02	2.9168	2.91434	2.9168	0
2022-11-02 07:37:31	2.9142	2.91427	2.9142	0
2022-11-02 07:42:08	2.9168	2.91453	2.9168	0
2022-11-02 07:47:10	2.9155	2.91466	2.9155	0
2022-11-02 07:48:06	2.9162	2.91487	2.9162	0
2022-11-02 07:53:08	2.9163	2.91516	2.9163	0
2022-11-02 07:58:10	2.9163	2.91545	2.9163	0
2022-11-02 08:03:11	2.9183	2.916	2.9183	0
2022-11-02 08:08:07	2.9177	2.91623	2.9177	0
2022-11-02 08:13:08	2.917	2.91651	2.917	0
2022-11-02 08:16:33	2.9184	2.91667	2.9184	0
2022-11-02 08:21:35	2.9177	2.91702	2.9177	0
2022-11-02 08:26:36	2.9191	2.91725	2.9191	0
2022-11-02 08:31:38	2.9184	2.91754	2.9184	0
2022-11-02 08:36:38	2.9185	2.91777	2.9185	0
2022-11-02 08:41:40	2.9198	2.91812	2.9198	0
2022-11-02 08:46:42	2.9185	2.91834	2.9185	0
2022-11-02 08:51:43	2.9179	2.9183	2.9179	0
2022-11-02 08:56:39	2.9185	2.91838	2.9185	0
2022-11-02 09:01:40	2.9185	2.91853	2.9185	0
2022-11-02 09:06:42	2.9185	2.91854	2.9185	0
2022-11-02 09:12:02	2.9185	2.91862	2.9185	0
2022-11-02 09:17:03	2.9192	2.91863	2.9192	0
2022-11-02 09:22:06	2.9186	2.91865	2.9186	0
2022-11-02 09:27:07	2.9199	2.91879	2.9199	0
2022-11-02 09:28:26	2.9179	2.9186	2.9179	0
2022-11-02 09:28:59	2.9199	2.91874	2.9199	0
2022-11-02 09:29:03	2.9179	2.91874	2.9179	0
2022-11-02 09:29:11	2.9199	2.91888	2.9199	0
2022-11-02 09:30:21	2.9179	2.91882	2.9179	0
2022-11-02 09:30:42	2.9199	2.91896	2.9199	0
2022-11-02 09:32:07	2.9192	2.91903	2.9192	0
2022-11-02 09:37:09	2.9192	2.91903	2.9192	0
2022-11-02 09:43:37	2.9199	2.91916	2.9199	0
2022-11-02 09:44:30	2.9179	2.91896	2.9179	0
2022-11-02 09:44:35	2.9199	2.91916	2.9199	0
2022-11-02 09:46:43	2.9179	2.91896	2.9179	0
2022-11-02 09:46:48	2.9205	2.91922	2.9205	0
2022-11-02 09:51:49	2.9193	2.91916	2.9193	0
2022-11-02 09:56:51	2.9192	2.91929	2.9192	0
2022-11-02 10:01:53	2.9199	2.91929	2.9199	0
2022-11-02 10:03:39	2.9186	2.91923	2.9186	0
2022-11-02 10:08:40	2.9199	2.9193	2.9199	0
2022-11-02 10:13:42	2.9186	2.91917	2.9186	0
2022-11-02 10:18:44	2.9193	2.91931	2.9193	0
2022-11-02 10:23:39	2.9193	2.91925	2.9193	0
2022-11-02 10:28:41	2.9193	2.91939	2.9193	0
2022-11-02 10:33:42	2.9186	2.9192	2.9186	0
2022-11-02 10:38:44	2.9199	2.91926	2.9199	0
2022-11-02 10:43:43	2.9186	2.9192	2.9186	0
2022-11-02 10:48:45	2.9193	2.91914	2.9193	0
2022-11-02 10:53:46	2.92	2.91928	2.92	0
2022-11-02 10:58:48	2.9186	2.91915	2.9186	0
2022-11-02 11:03:44	2.9193	2.91922	2.9193	0
2022-11-02 11:08:46	2.9206	2.91935	2.9206	0
2022-11-02 11:13:47	2.92	2.91942	2.92	0
2022-11-02 11:18:49	2.92	2.91949	2.92	0
2022-11-02 11:22:58	2.92	2.91963	2.92	0
2022-11-02 11:28:00	2.92	2.91964	2.92	0
2022-11-02 11:30:45	2.9173	2.91951	2.9173	0
2022-11-02 11:30:49	2.9193	2.91951	2.9193	0
2022-11-02 11:32:49	2.9173	2.91924	2.9173	0
2022-11-02 11:37:50	2.9159	2.91897	2.9159	0
2022-11-02 11:42:52	2.9152	2.91856	2.9152	0
2022-11-02 11:43:03	2.9145	2.91795	2.9145	0
2022-11-02 11:48:05	2.9138	2.91733	2.9138	0
2022-11-02 11:53:06	2.913	2.91663	2.913	0
2022-11-02 11:54:06	---

2022-11-02 15:58:33	2.9173	2.9173	2.9173	0
2022-11-02 16:03:35	2.9153	2.9163	2.9153	0
2022-11-02 16:08:37	2.9165	2.9163666666667	2.9165	0
2022-11-02 16:13:05	2.9138	2.915725	2.9138	0
2022-11-02 16:18:07	2.9151	2.9156	2.9151	0
2022-11-02 16:18:38	2.9145	2.9154166666667	2.9145	0
2022-11-02 16:23:40	2.9151	2.9153714285714	2.9151	0
2022-11-02 16:28:41	2.9131	2.9150875	2.9131	0
2022-11-02 16:32:28	2.9157	2.9151555555556	2.9157	0
2022-11-02 16:37:29	2.9151	2.91515	2.9151	0
2022-11-02 16:38:42	2.9164	2.91506	2.9164	0
2022-11-02 16:43:43	2.9158	2.91511	2.9158	0
2022-11-02 16:48:44	2.9151	2.91497	2.9151	0
2022-11-02 16:53:45	2.9164	2.91523	2.9164	0
2022-11-02 16:58:45	2.9165	2.91537	2.9165	0
2022-11-02 17:03:47	2.9165	2.91557	2.9165	0
2022-11-02 17:08:48	2.9158	2.91564	2.9158	0
2022-11-02 17:13:49	2.9145	2.91578	2.9145	0
2022-11-02 17:18:49	2.9131	2.91552	2.9131	0
2022-11-02 17:23:50	2.913	2.91531	2.913	0
2022-11-02 17:28:52	2.9123	2.9149	2.9123	0
2022-11-02 17:33:53	2.9123	2.91455	2.9123	0
2022-11-02 17:38:53	2.9116	2.9142	2.9116	0
2022-11-02 17:43:54	2.9109	2.91365	2.9109	0
2022-11-02 17:48:56	2.9102	2.91302	2.9102	0
2022-11-02 17:53:57	2.9108	2.91245	2.9108	0
2022-11-02 17:58:57	2.9115	2.91202	2.9115	0
2022-11-02 18:03:58	2.9115	2.91172	2.9115	0
2022-11-02 18:09:00	2.9115	2.91156	2.9115	0
2022-11-02 18:14:01	2.9109	2.91135	2.9109	0
2022-11-02 18:19:00	2.9108	2.9112	2.9108	0
2022-11-02 18:24:01	2.9115	2.91112	2.9115	0
2022-11-02 18:29:02	2.9101	2.91097	2.9101	0
2022-11-02 18:34:04	2.9115	2.91103	2.9115	0
2022-11-02 18:39:04	2.9095	2.91096	2.9095	0
2022-11-02 18:44:05	2.9101	2.91089	2.9101	0
2022-11-02 18:49:07	2.9088	2.91062	2.9088	0
2022-11-02 18:54:08	2.9094	2.91041	2.9094	0
2022-11-02 18:59:08	2.9107	2.91033	2.9107	0
2022-11-02 19:04:09	2.9101	2.91025	2.9101	0
2022-11-02 19:09:11	2.9115	2.91032	2.9115	0
2022-11-02 19:14:12	2.9128	2.91045	2.9128	0
2022-11-02 19:19:12	2.9122	2.91066	2.9122	0
2022-11-02 19:24:13	2.9135	2.91086	2.9135	0
2022-11-02 19:29:15	2.9123	2.91114	2.9123	0
2022-11-02 19:34:16	2.9136	2.91149	2.9136	0
2022-11-02 19:39:12	2.9143	2.91204	2.9143	0
2022-11-02 19:44:14	2.9143	2.91253	2.9143	0
2022-11-02 19:49:15	2.913	2.91276	2.913	0
2022-11-02 19:54:16	2.9144	2.91319	2.9144	0
2022-11-02 19:59:16	2.9137	2.91341	2.9137	0
2022-11-02 20:04:18	2.9151	2.91364	2.9151	0
2022-11-02 20:09:19	2.9151	2.91393	2.9151	0
2022-11-02 20:14:21	2.9145	2.91403	2.9145	0
2022-11-02 20:19:20	2.9138	2.91418	2.9138	0
2022-11-02 20:24:22	2.9151	2.91433	2.9151	0
2022-11-02 20:29:24	2.9138	2.91428	2.9138	0
2022-11-02 20:34:25	2.9151	2.91436	2.9151	0
2022-11-02 20:39:21	2.9145	2.91451	2.9145	0
2022-11-02 20:44:23	2.9145	2.91452	2.9145	0
2022-11-02 20:49:24	2.9152	2.91467	2.9152	0
2022-11-02 20:54:26	2.9145	2.91461	2.9145	0
2022-11-02 20:59:25	2.9158	2.91468	2.9158	0
2022-11-02 21:04:27	2.9145	2.91468	2.9145	0
2022-11-02 21:09:28	2.9152	2.91482	2.9152	0
2022-11-02 21:14:29	2.9152	2.91483	2.9152	0
2022-11-02 21:19:29	2.9152	2.91497	2.9152	0
2022-11-02 21:24:31	2.9152	2.91498	2.9152	0
2022-11-02 21:42:00	2.9158	2.91511	2.9158	0
2022-11-02 21:47:02	2.9159	2.91525	2.9159	0
2022-11-02 21:51:59	2.9159	2.91532	2.9159	0
2022-11-02 21:57:01	2.9152	2.91539	2.9152	0
2022-11-02 22:02:00	2.9152	2.91533	2.9152	0
2022-11-02 22:07:02	2.9146	2.91534	2.9146	0
2022-11-02 22:12:04	2.9152	2.91534	2.9152	0
2022-11-02 22:17:05	2.9159	2.91541	2.9159	0
2022-11-02 22:22:01	2.9152	2.91541	2.9152	0
2022-11-02 22:27:02	2.9152	2.91541	2.9152	0
2022-11-02 22:32:04	2.9146	2.91529	2.9146	0
2022-11-02 22:37:05	2.9152	2.91522	2.9152	0
2022-11-02 22:38:05	---
2022-11-02 23:54:29	2.9159	2.91522	2.9159	0
2022-11-02 23:59:31	2.9146	2.91516	2.9146	0
2022-11-03 00:04:32	2.9146	2.9151	2.9146	0
2022-11-03 00:09:34	2.9152	2.91516	2.9152	0
2022-11-03 00:14:33	2.9152	2.91516	2.9152	0
2022-11-03 00:19:35	2.9159	2.91516	2.9159	0
2022-11-03 00:22:00	2.9133	2.91497	2.9133	0
2022-11-03 00:22:37	2.9159	2.91504	2.9159	0
2022-11-03 00:25:10	2.9133	2.91491	2.9133	0
2022-11-03 00:28:28	2.9159	2.91498	2.9159	0
2022-11-03 00:33:30	2.9139	2.91478	2.9139	0
2022-11-03 00:34:34	2.9139	2.91471	2.9139	0
2022-11-03 00:39:35	2.9139	2.91464	2.9139	0
2022-11-03 00:44:37	2.9139	2.91451	2.9139	0
2022-11-03 00:49:38	2.9146	2.91445	2.9146	0
2022-11-03 00:50:38	---
2022-11-03 01:54:36	2.9139	2.91425	2.9139	0
2022-11-03 01:59:38	2.9139	2.91431	2.9139	0
2022-11-03 02:04:40	2.9139	2.91411	2.9139	0
2022-11-03 02:09:41	2.9139	2.91417	2.9139	0
2022-11-03 02:14:41	2.9139	2.91397	2.9139	0
2022-11-03 02:19:42	2.9146	2.91404	2.9146	0
2022-11-03 02:24:44	2.9146	2.91411	2.9146	0
2022-11-03 02:29:45	2.9139	2.91411	2.9139	0
2022-11-03 02:34:45	2.9139	2.91411	2.9139	0
2022-11-03 02:39:46	2.9139	2.91404	2.9139	0
2022-11-03 02:44:48	2.9146	2.91411	2.9146	0
2022-11-03 02:49:49	2.9139	2.91411	2.9139	0
2022-11-03 02:50:49	---
2022-11-03 04:13:57	2.9146	2.91418	2.9146	0
2022-11-03 04:18:59	2.9133	2.91412	2.9133	0
2022-11-03 04:24:00	2.9133	2.91406	2.9133	0
2022-11-03 04:29:02	2.9139	2.91399	2.9139	0
2022-11-03 04:34:01	2.9126	2.91379	2.9126	0
2022-11-03 04:39:03	2.9139	2.91379	2.9139	0
2022-11-03 04:44:04	2.9139	2.91379	2.9139	0
2022-11-03 04:49:06	2.9133	2.91373	2.9133	0
2022-11-03 04:54:06	2.9139	2.91366	2.9139	0
2022-11-03 04:59:08	2.9126	2.91353	2.9126	0
2022-11-03 05:04:09	2.9126	2.91333	2.9126	0
2022-11-03 05:09:13	2.9133	2.91333	2.9133	0
2022-11-03 05:10:13	---
2022-11-03 06:27:14	2.9126	2.91326	2.9126	0
2022-11-03 06:30:01	2.9105	2.91292	2.9105	0
2022-11-03 06:35:03	2.9098	2.91264	2.9098	0
2022-11-03 06:40:05	2.9118	2.91243	2.9118	0
2022-11-03 06:45:07	2.9118	2.91222	2.9118	0
2022-11-03 06:47:17	2.9112	2.91201	2.9112	0
2022-11-03 06:52:19	2.9112	2.91174	2.9112	0
2022-11-03 06:57:20	2.9111	2.91159	2.9111	0
2022-11-03 07:02:22	2.9104	2.91137	2.9104	0
2022-11-03 07:07:17	2.9104	2.91108	2.9104	0
2022-11-03 07:12:19	2.9097	2.91079	2.9097	0
2022-11-03 07:17:21	2.909	2.91064	2.909	0
2022-11-03 07:22:22	2.9083	2.91049	2.9083	0
2022-11-03 07:27:18	2.9083	2.91014	2.9083	0
2022-11-03 07:32:19	2.9076	2.90972	2.9076	0
2022-11-03 07:37:21	2.9083	2.90943	2.9083	0
2022-11-03 07:42:23	2.9089	2.9092	2.9089	0
2022-11-03 07:47:19	2.9082	2.90891	2.9082	0
2022-11-03 07:52:20	2.9089	2.90876	2.9089	0
2022-11-03 07:57:22	2.909	2.90862	2.909	0
2022-11-03 08:02:23	2.9097	2.90862	2.9097	0
2022-11-03 08:07:22	2.9103	2.90875	2.9103	0
2022-11-03 08:12:23	2.9104	2.90896	2.9104	0
2022-11-03 08:17:25	2.9104	2.90917	2.9104	0
2022-11-03 08:22:26	2.9111	2.90952	2.9111	0
2022-11-03 08:27:26	2.9111	2.9098	2.9111	0
2022-11-03 08:32:26	2.9105	2.90996	2.9105	0
2022-11-03 08:37:28	2.9105	2.91019	2.9105	0
2022-11-03 08:42:29	2.9105	2.91035	2.9105	0
2022-11-03 08:47:28	2.9118	2.91063	2.9118	0
2022-11-03 08:52:30	2.9118	2.91084	2.9118	0
2022-11-03 08:57:31	2.9112	2.91093	2.9112	0
2022-11-03 09:02:32	2.9112	2.91101	2.9112	0
2022-11-03 09:07:46	2.9125	2.91122	2.9125	0
2022-11-03 09:08:46	2.9106	2.91117	2.9106	0
2022-11-03 09:13:48	2.9106	2.91112	2.9106	0
2022-11-03 09:18:49	2.9112	2.91119	2.9112	0
2022-11-03 09:23:30	2.9132	2.91146	2.9132	0
2022-11-03 09:24:15	2.9112	2.91153	2.9112	0
2022-11-03 09:28:50	2.9119	2.91154	2.9119	0
2022-11-03 09:33:51	2.9112	2.91148	2.9112	0
2022-11-03 09:38:52	2.9125	2.91161	2.9125	0
2022-11-03 09:43:53	2.9119	2.91168	2.9119	0
2022-11-03 09:48:52	2.9113	2.91156	2.9113	0
2022-11-03 09:53:54	2.9119	2.91169	2.9119	0
2022-11-03 09:58:55	2.9119	2.91182	2.9119	0
2022-11-03 10:03:56	2.9113	2.91183	2.9113	0
2022-11-03 10:08:56	2.9126	2.91177	2.9126	0
2022-11-03 10:13:57	2.9119	2.91184	2.9119	0
2022-11-03 10:18:58	2.9113	2.91178	2.9113	0
2022-11-03 10:23:59	2.912	2.91186	2.912	0
2022-11-03 10:28:59	2.9119	2.9118	2.9119	0
2022-11-03 10:34:00	2.9126	2.91187	2.9126	0
2022-11-03 10:39:01	2.9113	2.91187	2.9113	0
2022-11-03 10:44:02	2.912	2.91188	2.912	0
2022-11-03 10:49:02	2.9113	2.91182	2.9113	0
2022-11-03 10:54:03	2.912	2.91189	2.912	0
2022-11-03 10:59:04	2.9126	2.91189	2.9126	0
2022-11-03 11:04:05	2.9126	2.91196	2.9126	0
2022-11-03 11:09:05	2.9113	2.91196	2.9113	0
2022-11-03 11:14:06	2.9113	2.91189	2.9113	0
2022-11-03 11:19:08	2.912	2.9119	2.912	0
2022-11-03 11:24:10	2.9113	2.91177	2.9113	0
2022-11-03 11:29:09	2.9113	2.91177	2.9113	0
2022-11-03 11:34:10	2.9107	2.91164	2.9107	0
2022-11-03 11:39:11	2.912	2.91171	2.912	0
2022-11-03 11:44:12	2.9113	2.91164	2.9113	0
2022-11-03 11:49:12	2.912	2.91158	2.912	0
2022-11-03 11:54:13	2.912	2.91152	2.912	0
2022-11-03 11:59:15	2.912	2.91159	2.912	0
2022-11-03 12:04:16	2.912	2.91166	2.912	0
2022-11-03 12:09:15	2.9126	2.91172	2.9126	0
2022-11-03 12:10:15	---

2022-11-03 18:23:05	2.91	2.91	2.91	0
2022-11-03 18:23:25	2.91	2.91	2.91	0
2022-11-03 18:24:25	---

2022-11-04 02:15:10	2.9067	2.9067	2.9067	0
2022-11-04 02:16:10	---

2022-11-04 06:26:38	2.9047	2.9047	2.9047	0
2022-11-04 06:31:40	2.9047	2.9047	2.9047	0
2022-11-04 06:36:41	2.904	2.9044666666667	2.904	0
2022-11-04 06:41:43	2.9047	2.904525	2.9047	0
2022-11-04 06:46:43	2.9046	2.90454	2.9046	0
2022-11-04 06:49:41	2.902	2.9041166666667	2.902	0
2022-11-04 06:54:42	2.9026	2.9039	2.9026	0
2022-11-04 06:59:43	2.9018	2.9036375	2.9018	0
2022-11-04 07:04:44	2.9011	2.9033555555556	2.9011	0
2022-11-04 07:06:47	2.9005	2.90307	2.9005	0
2022-11-04 07:11:47	2.8997	2.90257	2.8997	0
2022-11-04 07:16:49	2.9004	2.90214	2.9004	0
2022-11-04 07:21:42	2.903	2.90204	2.903	0
2022-11-04 07:26:49	2.9018	2.90175	2.9018	0
2022-11-04 07:31:50	2.9018	2.90147	2.9018	0
2022-11-04 07:36:51	2.9031	2.90158	2.9031	0
2022-11-04 07:41:52	2.9025	2.90157	2.9025	0
2022-11-04 07:42:05	2.9045	2.90184	2.9045	0
2022-11-04 07:42:09	2.9025	2.90198	2.9025	0
2022-11-04 07:44:21	2.9045	2.90238	2.9045	0
2022-11-04 07:44:29	2.9025	2.90266	2.9025	0
2022-11-04 07:46:04	2.9045	2.90307	2.9045	0
2022-11-04 07:46:41	2.9025	2.90302	2.9025	0
2022-11-04 07:46:51	2.9038	2.90322	2.9038	0
2022-11-04 07:51:53	2.9045	2.90349	2.9045	0
2022-11-04 07:52:26	2.9025	2.90343	2.9025	0
2022-11-04 07:53:08	2.9045	2.90363	2.9045	0
2022-11-04 07:58:08	2.9039	2.90357	2.9039	0
2022-11-04 08:03:10	2.9046	2.90378	2.9046	0
2022-11-04 08:06:55	2.9033	2.90366	2.9033	0
2022-11-04 08:11:56	2.9046	2.90387	2.9046	0
2022-11-04 08:16:57	2.904	2.90382	2.904	0
2022-11-04 08:21:58	2.9053	2.9041	2.9053	0
2022-11-04 08:26:57	2.9033	2.90405	2.9033	0
2022-11-04 08:31:59	2.9046	2.90406	2.9046	0
2022-11-04 08:37:00	2.9046	2.90427	2.9046	0
2022-11-04 08:42:02	2.9053	2.90435	2.9053	0
2022-11-04 08:47:01	2.9047	2.90443	2.9047	0
2022-11-04 08:52:02	2.904	2.90437	2.904	0
2022-11-04 08:57:03	2.9047	2.90451	2.9047	0
2022-11-04 09:02:04	2.9047	2.90452	2.9047	0
2022-11-04 09:07:04	2.904	2.90452	2.904	0
2022-11-04 09:12:05	2.9047	2.90446	2.9047	0
2022-11-04 09:17:07	2.904	2.90453	2.904	0
2022-11-04 09:22:08	2.904	2.90447	2.904	0
2022-11-04 09:27:08	2.9041	2.90442	2.9041	0
2022-11-04 09:32:09	2.9041	2.9043	2.9041	0
2022-11-04 09:37:10	2.9047	2.9043	2.9047	0
2022-11-04 09:42:11	2.9041	2.90431	2.9041	0
2022-11-04 09:47:10	2.9047	2.90431	2.9047	0
2022-11-04 09:52:11	2.9047	2.90431	2.9047	0
2022-11-04 09:57:13	2.9047	2.90438	2.9047	0
2022-11-04 10:02:14	2.9047	2.90438	2.9047	0
2022-11-04 10:07:13	2.9047	2.90445	2.9047	0
2022-11-04 10:12:15	2.9047	2.90452	2.9047	0
2022-11-04 10:17:16	2.9047	2.90458	2.9047	0
2022-11-04 10:22:17	2.9047	2.90464	2.9047	0
2022-11-04 10:27:16	2.9041	2.90458	2.9041	0
2022-11-04 10:32:17	2.9041	2.90458	2.9041	0
2022-11-04 10:37:19	2.9054	2.90465	2.9054	0
2022-11-04 10:42:19	2.9041	2.90459	2.9041	0
2022-11-04 10:47:19	2.9034	2.90446	2.9034	0
2022-11-04 10:52:20	2.9041	2.9044	2.9041	0
2022-11-04 10:57:21	2.9041	2.90434	2.9041	0
2022-11-04 11:02:22	2.9041	2.90428	2.9041	0
2022-11-04 11:07:21	2.9047	2.90428	2.9047	0
2022-11-04 11:12:22	2.9047	2.90428	2.9047	0
2022-11-04 11:17:23	2.9034	2.90421	2.9034	0
2022-11-04 11:22:25	2.9041	2.90421	2.9041	0
2022-11-04 11:23:25	---

2022-11-04 14:38:07	2.8984	2.8984	2.8984	0
2022-11-04 14:43:09	2.8984	2.8984	2.8984	0
2022-11-04 14:47:49	2.8964	2.8977333333333	2.8964	0
2022-11-04 14:52:50	2.897	2.89755	2.897	0
2022-11-04 14:57:51	2.8977	2.89758	2.8977	0
2022-11-04 14:58:10	2.899	2.8978166666667	2.899	0
2022-11-04 15:03:11	2.8997	2.8980857142857	2.8997	0
2022-11-04 15:08:13	2.8984	2.898125	2.8984	0
2022-11-04 15:10:58	2.9011	2.8984555555556	2.9011	0
2022-11-04 15:15:59	2.9005	2.89866	2.9005	0
2022-11-04 15:18:13	2.8998	2.8988	2.8998	0
2022-11-04 15:23:15	2.8998	2.89894	2.8998	0
2022-11-04 15:28:16	2.8999	2.89929	2.8999	0
2022-11-04 15:33:18	2.9006	2.89965	2.9006	0
2022-11-04 15:38:17	2.9012	2.9	2.9012	0
2022-11-04 15:43:19	2.9019	2.90029	2.9019	0
2022-11-04 15:48:20	2.9013	2.90045	2.9013	0
2022-11-04 15:53:21	2.9019	2.9008	2.9019	0
2022-11-04 15:58:21	2.902	2.90089	2.902	0
2022-11-04 16:03:22	2.9026	2.9011	2.9026	0
2022-11-04 16:08:23	2.902	2.90132	2.902	0
2022-11-04 16:13:25	2.9027	2.90161	2.9027	0
2022-11-04 16:18:24	2.9027	2.90189	2.9027	0
2022-11-04 16:23:25	2.9027	2.9021	2.9027	0
2022-11-04 16:28:27	2.9027	2.90225	2.9027	0
2022-11-04 16:33:28	2.9014	2.9022	2.9014	0
2022-11-04 16:38:28	2.9027	2.90234	2.9027	0
2022-11-04 16:43:29	2.9014	2.90229	2.9014	0
2022-11-04 16:48:30	2.9021	2.9023	2.9021	0
2022-11-04 16:53:31	2.9021	2.90225	2.9021	0
2022-11-04 16:58:30	2.9027	2.90232	2.9027	0
2022-11-04 17:03:32	2.9021	2.90226	2.9021	0
2022-11-04 17:08:32	2.9021	2.9022	2.9021	0
2022-11-04 17:13:34	2.9014	2.90207	2.9014	0
2022-11-04 17:18:33	2.9027	2.90207	2.9027	0
2022-11-04 17:23:34	2.9021	2.90214	2.9021	0
2022-11-04 17:28:35	2.9021	2.90208	2.9021	0
2022-11-04 17:33:37	2.9021	2.90215	2.9021	0
2022-11-04 17:38:36	2.9027	2.90221	2.9027	0
2022-11-04 17:43:37	2.9021	2.90221	2.9021	0
2022-11-04 17:48:39	2.9021	2.90215	2.9021	0
2022-11-04 17:53:40	2.9027	2.90221	2.9027	0
2022-11-04 17:58:39	2.9027	2.90227	2.9027	0
2022-11-04 18:03:41	2.9021	2.90234	2.9021	0
2022-11-04 18:08:42	2.9021	2.90228	2.9021	0
2022-11-04 18:13:43	2.9021	2.90228	2.9021	0
2022-11-04 18:18:43	2.9021	2.90228	2.9021	0
2022-11-04 18:23:45	2.9027	2.90234	2.9027	0
2022-11-04 18:28:46	2.9027	2.90234	2.9027	0
2022-11-04 18:33:47	2.9014	2.90227	2.9014	0
2022-11-04 18:38:46	2.9021	2.90227	2.9021	0
2022-11-04 18:43:47	2.9014	2.90214	2.9014	0
2022-11-04 18:48:49	2.9021	2.90208	2.9021	0
2022-11-04 18:53:50	2.9021	2.90208	2.9021	0
2022-11-04 18:58:49	2.9014	2.90201	2.9014	0
2022-11-04 19:03:50	2.9014	2.90194	2.9014	0
2022-11-04 19:08:51	2.9014	2.90187	2.9014	0
2022-11-04 19:13:53	2.9014	2.90174	2.9014	0
2022-11-04 19:18:52	2.9021	2.90168	2.9021	0
2022-11-04 19:23:54	2.9021	2.90175	2.9021	0
2022-11-04 19:28:55	2.9021	2.90175	2.9021	0
2022-11-04 19:33:56	2.9021	2.90182	2.9021	0
2022-11-04 19:38:56	2.9014	2.90175	2.9014	0
2022-11-04 19:43:57	2.9008	2.90162	2.9008	0
2022-11-04 19:48:59	2.9021	2.90169	2.9021	0
2022-11-04 19:54:00	2.9014	2.90169	2.9014	0
2022-11-04 19:58:59	2.9021	2.90176	2.9021	0
2022-11-04 20:04:01	2.9014	2.90176	2.9014	0
2022-11-04 20:09:02	2.9027	2.90182	2.9027	0
2022-11-04 20:14:03	2.9014	2.90175	2.9014	0
2022-11-04 20:19:03	2.9014	2.90168	2.9014	0
2022-11-04 20:24:04	2.9021	2.90168	2.9021	0
2022-11-04 20:29:05	2.9014	2.90168	2.9014	0
2022-11-04 20:34:07	2.9021	2.90181	2.9021	0
2022-11-04 20:39:06	2.9014	2.90174	2.9014	0
2022-11-04 20:44:07	2.9014	2.90174	2.9014	0
2022-11-04 20:49:09	2.9014	2.90167	2.9014	0
2022-11-04 20:54:10	2.9008	2.90161	2.9008	0
2022-11-04 20:59:09	2.9008	2.90142	2.9008	0
2022-11-04 21:04:10	2.9008	2.90136	2.9008	0
2022-11-04 21:09:11	2.9014	2.90136	2.9014	0
2022-11-04 21:14:13	2.9021	2.90136	2.9021	0
2022-11-04 21:19:12	2.9021	2.90143	2.9021	0
2022-11-04 21:24:13	2.9014	2.90136	2.9014	0
2022-11-04 21:29:14	2.9008	2.9013	2.9008	0
2022-11-04 21:34:16	2.9008	2.90124	2.9008	0
2022-11-04 21:39:15	2.9014	2.90124	2.9014	0
2022-11-04 21:44:16	2.9014	2.9013	2.9014	0
2022-11-04 21:49:17	2.9014	2.90136	2.9014	0
2022-11-04 21:54:19	2.9014	2.90142	2.9014	0
2022-11-04 21:59:14	2.9008	2.90136	2.9008	0
2022-11-04 22:04:15	2.9014	2.90129	2.9014	0
2022-11-04 22:09:17	2.9014	2.90122	2.9014	0
2022-11-04 22:14:18	2.9014	2.90122	2.9014	0
2022-11-04 22:19:17	2.9008	2.90122	2.9008	0
2022-11-04 22:24:17	2.9001	2.90115	2.9001	0
2022-11-04 22:29:19	2.9001	2.90102	2.9001	0
2022-11-04 22:34:20	2.9014	2.90102	2.9014	0
2022-11-04 22:39:19	2.9008	2.90096	2.9008	0
2022-11-04 22:44:20	2.9001	2.90083	2.9001	0
2022-11-04 22:49:21	2.9008	2.90083	2.9008	0
2022-11-04 22:54:22	2.9001	2.9007	2.9001	0
2022-11-04 22:59:21	2.9008	2.90064	2.9008	0
2022-11-04 23:04:23	2.9008	2.90058	2.9008	0
2022-11-04 23:09:24	2.8995	2.90045	2.8995	0
2022-11-04 23:14:25	2.9008	2.90052	2.9008	0
2022-11-04 23:15:37	2.9001	2.90052	2.9001	0
2022-11-04 23:20:39	2.9001	2.90039	2.9001	0
2022-11-04 23:25:40	2.8995	2.90026	2.8995	0
2022-11-04 23:28:37	2.9001	2.90026	2.9001	0
2022-11-04 23:33:38	2.9001	2.90019	2.9001	0
2022-11-04 23:38:39	2.9008	2.90026	2.9008	0
2022-11-04 23:43:40	2.9014	2.90032	2.9014	0
2022-11-04 23:48:39	2.9014	2.90038	2.9014	0
2022-11-04 23:53:41	2.9001	2.90044	2.9001	0
2022-11-04 23:58:42	2.9001	2.90037	2.9001	0
2022-11-05 00:03:43	2.9008	2.90044	2.9008	0
2022-11-05 00:08:42	2.9014	2.90057	2.9014	0
2022-11-05 00:13:43	2.9008	2.9007	2.9008	0
2022-11-05 00:18:44	2.9008	2.90077	2.9008	0
2022-11-05 00:23:45	2.9001	2.90077	2.9001	0
2022-11-05 00:28:45	2.9001	2.9007	2.9001	0
2022-11-05 00:33:46	2.9008	2.90064	2.9008	0
2022-11-05 00:38:47	2.8995	2.90045	2.8995	0
2022-11-05 00:43:48	2.8995	2.90039	2.8995	0
2022-11-05 00:48:47	2.9001	2.90039	2.9001	0
2022-11-05 00:53:49	2.9001	2.90032	2.9001	0
2022-11-05 00:58:50	2.9001	2.90019	2.9001	0
2022-11-05 01:03:51	2.8995	2.90006	2.8995	0
2022-11-05 01:08:50	2.8995	2.89993	2.8995	0
2022-11-05 01:13:51	2.9001	2.89993	2.9001	0
2022-11-05 01:18:52	2.9001	2.89993	2.9001	0
2022-11-05 01:23:54	2.9001	2.89986	2.9001	0
2022-11-05 01:28:53	2.8995	2.89986	2.8995	0
2022-11-05 01:33:54	2.9001	2.89992	2.9001	0
2022-11-05 01:38:55	2.9001	2.89992	2.9001	0
2022-11-05 01:43:56	2.9001	2.89992	2.9001	0
2022-11-05 01:48:55	2.9001	2.89992	2.9001	0
2022-11-05 01:53:56	2.9001	2.89998	2.9001	0
2022-11-05 01:58:57	2.8988	2.89991	2.8988	0
2022-11-05 02:03:58	2.9001	2.89991	2.9001	0
2022-11-05 02:08:58	2.9008	2.89998	2.9008	0
2022-11-05 02:13:59	2.9001	2.89998	2.9001	0
2022-11-05 02:19:00	2.9001	2.90004	2.9001	0
2022-11-05 02:24:01	2.9001	2.90004	2.9001	0
2022-11-05 02:29:01	2.8995	2.89998	2.8995	0
2022-11-05 02:34:02	2.8988	2.89985	2.8988	0
2022-11-05 02:39:03	2.8995	2.89979	2.8995	0
2022-11-05 02:44:05	2.9001	2.89979	2.9001	0
2022-11-05 02:49:04	2.8995	2.89986	2.8995	0
2022-11-05 02:54:05	2.9001	2.89986	2.9001	0
2022-11-05 02:59:07	2.8995	2.89973	2.8995	0
2022-11-05 03:04:08	2.8988	2.8996	2.8988	0
2022-11-05 03:09:08	2.9001	2.8996	2.9001	0
2022-11-05 03:14:09	2.8995	2.89954	2.8995	0
2022-11-05 03:19:10	2.8988	2.89947	2.8988	0
2022-11-05 03:24:12	2.8995	2.89954	2.8995	0
2022-11-05 03:29:11	2.8995	2.89954	2.8995	0
2022-11-05 03:34:12	2.8988	2.89941	2.8988	0
2022-11-05 03:39:13	2.8994	2.8994	2.8994	0
2022-11-05 03:44:14	2.8994	2.89933	2.8994	0
2022-11-05 03:49:14	2.8995	2.89933	2.8995	0
2022-11-05 03:54:14	2.8995	2.8994	2.8995	0
2022-11-05 03:59:16	2.8982	2.89921	2.8982	0
2022-11-05 04:04:17	2.8994	2.8992	2.8994	0
2022-11-05 04:09:17	2.8988	2.8992	2.8988	0
2022-11-05 04:14:18	2.8988	2.89913	2.8988	0
2022-11-05 04:19:19	2.8988	2.89906	2.8988	0
2022-11-05 04:24:20	2.8995	2.89913	2.8995	0
2022-11-05 04:29:20	2.8988	2.89907	2.8988	0
2022-11-05 04:34:21	2.8988	2.89901	2.8988	0
2022-11-05 04:39:22	2.8988	2.89894	2.8988	0
2022-11-05 04:44:23	2.8982	2.89881	2.8982	0
2022-11-05 04:49:23	2.8981	2.8988	2.8981	0
2022-11-05 04:54:24	2.8982	2.89868	2.8982	0
2022-11-05 04:59:25	2.8988	2.89868	2.8988	0
2022-11-05 05:04:26	2.8988	2.89868	2.8988	0
2022-11-05 05:09:26	2.8988	2.89868	2.8988	0
2022-11-05 05:14:27	2.8981	2.89854	2.8981	0
2022-11-05 05:19:28	2.8988	2.89854	2.8988	0
2022-11-05 05:24:30	2.8988	2.89854	2.8988	0
2022-11-05 05:29:29	2.8975	2.89841	2.8975	0
2022-11-05 05:34:30	2.8981	2.8984	2.8981	0
2022-11-05 05:39:32	2.8981	2.8984	2.8981	0
2022-11-05 05:44:33	2.8988	2.89846	2.8988	0
2022-11-05 05:49:33	2.8981	2.89839	2.8981	0
2022-11-05 05:54:35	2.8981	2.89832	2.8981	0
2022-11-05 05:59:37	2.8981	2.89825	2.8981	0
2022-11-05 06:04:39	2.8975	2.89819	2.8975	0
2022-11-05 06:09:35	2.8994	2.89825	2.8994	0
2022-11-05 06:14:37	2.8988	2.89825	2.8988	0
2022-11-05 06:19:39	2.8975	2.89825	2.8975	0
2022-11-05 06:24:42	2.8975	2.89819	2.8975	0
2022-11-05 06:29:52	2.8975	2.89813	2.8975	0
2022-11-05 06:34:53	2.8988	2.89813	2.8988	0
2022-11-05 06:35:57	2.8981	2.89813	2.8981	0
2022-11-05 06:41:00	2.8981	2.89813	2.8981	0
2022-11-05 06:46:01	2.8981	2.89813	2.8981	0
2022-11-05 06:51:03	2.8981	2.89819	2.8981	0
2022-11-05 06:55:59	2.8981	2.89806	2.8981	0
2022-11-05 07:01:00	2.8974	2.89792	2.8974	0
2022-11-05 07:06:01	2.8975	2.89792	2.8975	0
2022-11-05 07:11:02	2.8981	2.89798	2.8981	0
2022-11-05 07:16:02	2.8981	2.89804	2.8981	0
2022-11-05 07:21:04	2.8988	2.89804	2.8988	0
2022-11-05 07:26:05	2.8975	2.89798	2.8975	0
2022-11-05 07:31:06	2.8975	2.89792	2.8975	0
2022-11-05 07:36:06	2.8981	2.89792	2.8981	0
2022-11-05 07:41:07	2.8981	2.89792	2.8981	0
2022-11-05 07:46:08	2.8974	2.89785	2.8974	0
2022-11-05 07:51:09	2.8975	2.89786	2.8975	0
2022-11-05 07:56:09	2.8981	2.89792	2.8981	0
2022-11-05 08:01:10	2.8981	2.89792	2.8981	0
2022-11-05 08:06:12	2.8988	2.89799	2.8988	0
2022-11-05 08:11:13	2.8975	2.89786	2.8975	0
2022-11-05 08:16:12	2.8974	2.89785	2.8974	0
2022-11-05 08:21:13	2.8975	2.89785	2.8975	0
2022-11-05 08:26:15	2.8968	2.89772	2.8968	0
2022-11-05 08:31:16	2.8981	2.89772	2.8981	0
2022-11-05 08:36:15	2.8975	2.89773	2.8975	0
2022-11-05 08:41:17	2.8975	2.89773	2.8975	0
2022-11-05 08:46:18	2.8968	2.8976	2.8968	0
2022-11-05 08:51:19	2.8968	2.89747	2.8968	0
2022-11-05 08:56:19	2.8975	2.89734	2.8975	0
2022-11-05 09:01:20	2.8975	2.89734	2.8975	0
2022-11-05 09:06:21	2.8968	2.89728	2.8968	0
2022-11-05 09:11:22	2.8968	2.89721	2.8968	0
2022-11-05 09:16:21	2.8968	2.89721	2.8968	0
2022-11-05 09:21:23	2.8968	2.89708	2.8968	0
2022-11-05 09:26:24	2.8968	2.89701	2.8968	0
2022-11-05 09:31:25	2.8981	2.89707	2.8981	0
2022-11-05 09:32:39	2.8961	2.897	2.8961	0
2022-11-05 09:32:43	2.8981	2.89713	2.8981	0
2022-11-05 09:33:16	2.8961	2.89699	2.8961	0
2022-11-05 09:33:33	2.8981	2.89705	2.8981	0
2022-11-05 09:33:49	2.8961	2.89698	2.8961	0
2022-11-05 09:33:53	2.8981	2.89711	2.8981	0
2022-11-05 09:36:24	2.8968	2.89711	2.8968	0
2022-11-05 09:41:26	2.8975	2.89718	2.8975	0
2022-11-05 09:46:27	2.8962	2.89712	2.8962	0
2022-11-05 09:51:28	2.8974	2.89705	2.8974	0
2022-11-05 09:56:27	2.8968	2.89712	2.8968	0
2022-11-05 10:01:28	2.8968	2.89699	2.8968	0
2022-11-05 10:06:29	2.8975	2.89713	2.8975	0
2022-11-05 10:11:31	2.8975	2.89707	2.8975	0
2022-11-05 10:16:30	2.8968	2.89714	2.8968	0
2022-11-05 10:21:31	2.8968	2.89701	2.8968	0
2022-11-05 10:26:33	2.8974	2.89707	2.8974	0
2022-11-05 10:31:34	2.8981	2.89713	2.8981	0
2022-11-05 10:36:34	2.8975	2.89726	2.8975	0
2022-11-05 10:41:35	2.8962	2.89714	2.8962	0
2022-11-05 10:46:36	2.8975	2.89721	2.8975	0
2022-11-05 10:46:44	2.8955	2.89708	2.8955	0
2022-11-05 10:46:48	2.8975	2.89708	2.8975	0
2022-11-05 10:51:50	2.8975	2.89708	2.8975	0
2022-11-05 10:56:36	2.8962	2.89702	2.8962	0
2022-11-05 11:01:38	2.8968	2.89702	2.8968	0
2022-11-05 11:06:39	2.8968	2.89696	2.8968	0
2022-11-05 11:11:41	2.8975	2.8969	2.8975	0
2022-11-05 11:12:55	2.8955	2.8967	2.8955	0
2022-11-05 11:12:59	2.8975	2.89683	2.8975	0
2022-11-05 11:13:03	2.8955	2.89663	2.8955	0
2022-11-05 11:13:24	2.8975	2.89683	2.8975	0
2022-11-05 11:16:40	2.8974	2.89682	2.8974	0
2022-11-05 11:21:41	2.8968	2.89675	2.8968	0
2022-11-05 11:26:42	2.8955	2.89668	2.8955	0
2022-11-05 11:26:50	2.8975	2.89675	2.8975	0
2022-11-05 11:28:13	2.8955	2.89662	2.8955	0
2022-11-05 11:28:46	2.8975	2.89662	2.8975	0
2022-11-05 11:30:54	2.8955	2.89662	2.8955	0
2022-11-05 11:31:02	2.8975	2.89662	2.8975	0
2022-11-05 11:32:29	2.8955	2.89662	2.8955	0
2022-11-05 11:32:33	2.8975	2.89662	2.8975	0
2022-11-05 11:36:43	2.8968	2.89656	2.8968	0
2022-11-05 11:41:45	2.8975	2.89663	2.8975	0
2022-11-05 11:43:28	2.8955	2.89663	2.8955	0
2022-11-05 11:44:38	2.8975	2.89663	2.8975	0
2022-11-05 11:45:19	2.8955	2.89663	2.8955	0
2022-11-05 11:45:48	2.8975	2.89663	2.8975	0
2022-11-05 11:45:53	2.8955	2.89663	2.8955	0
2022-11-05 11:46:01	2.8975	2.89663	2.8975	0
2022-11-05 11:49:11	2.8955	2.89663	2.8955	0
2022-11-05 11:49:15	2.8975	2.89663	2.8975	0
2022-11-05 11:50:09	2.8955	2.8965	2.8955	0
2022-11-05 11:50:13	2.8975	2.8965	2.8975	0
2022-11-05 11:50:54	2.8955	2.8965	2.8955	0
2022-11-05 11:51:02	2.8975	2.8965	2.8975	0
2022-11-05 11:52:25	2.8955	2.8965	2.8955	0
2022-11-05 11:52:33	2.8975	2.8965	2.8975	0
2022-11-05 11:52:50	2.8955	2.8965	2.8955	0
2022-11-05 11:52:54	2.8975	2.8965	2.8975	0
2022-11-05 11:54:00	2.8955	2.8965	2.8955	0
2022-11-05 11:55:10	2.8975	2.8965	2.8975	0
2022-11-05 11:55:35	2.8955	2.8965	2.8955	0
2022-11-05 11:56:47	2.8975	2.8965	2.8975	0
2022-11-05 11:56:56	2.8955	2.8965	2.8955	0
2022-11-05 11:57:04	2.8975	2.8965	2.8975	0
2022-11-05 11:58:35	2.8955	2.8965	2.8955	0
2022-11-05 11:58:55	2.8981	2.89656	2.8981	0
2022-11-05 11:59:08	2.8955	2.89656	2.8955	0
2022-11-05 12:00:18	2.8975	2.89656	2.8975	0
2022-11-05 12:02:22	2.8955	2.89656	2.8955	0
2022-11-05 12:02:55	2.8975	2.89656	2.8975	0
2022-11-05 12:03:32	2.8955	2.89656	2.8955	0
2022-11-05 12:04:13	2.8975	2.89656	2.8975	0
2022-11-05 12:04:42	2.8955	2.89656	2.8955	0
2022-11-05 12:07:03	2.8975	2.89656	2.8975	0
2022-11-05 12:07:11	2.8955	2.89656	2.8955	0
2022-11-05 12:07:19	2.8975	2.8965	2.8975	0
2022-11-05 12:07:36	2.8955	2.8965	2.8955	0
2022-11-05 12:08:42	2.8975	2.8965	2.8975	0
2022-11-05 12:09:31	2.8955	2.8965	2.8955	0
2022-11-05 12:11:14	2.8975	2.8965	2.8975	0
2022-11-05 12:11:18	2.8955	2.8965	2.8955	0
2022-11-05 12:11:35	2.8975	2.8965	2.8975	0
2022-11-05 12:11:39	2.8955	2.8965	2.8955	0
2022-11-05 12:13:26	2.8975	2.8965	2.8975	0
2022-11-05 12:13:43	2.8955	2.8965	2.8955	0
2022-11-05 12:15:38	2.8975	2.8965	2.8975	0
2022-11-05 12:16:07	2.8955	2.8965	2.8955	0
2022-11-05 12:16:51	2.8962	2.89637	2.8962	0
2022-11-05 12:21:52	2.8968	2.8965	2.8968	0
2022-11-05 12:26:53	2.8955	2.8963	2.8955	0
2022-11-05 12:27:02	2.8975	2.8965	2.8975	0
2022-11-05 12:27:06	2.8955	2.8963	2.8955	0
2022-11-05 12:27:14	2.8975	2.8965	2.8975	0
2022-11-05 12:27:39	2.8955	2.8963	2.8955	0
2022-11-05 12:28:33	2.8975	2.8965	2.8975	0
2022-11-05 12:28:41	2.8955	2.8963	2.8955	0
2022-11-05 12:29:10	2.8975	2.8965	2.8975	0
2022-11-05 12:29:14	2.8955	2.89643	2.8955	0
2022-11-05 12:29:43	2.8975	2.8965	2.8975	0
2022-11-05 12:30:28	2.8955	2.8965	2.8955	0
2022-11-05 12:33:34	2.8975	2.8965	2.8975	0
2022-11-05 12:33:38	2.8955	2.8965	2.8955	0
2022-11-05 12:35:05	2.8975	2.8965	2.8975	0
2022-11-05 12:35:54	2.8955	2.8965	2.8955	0
2022-11-05 12:36:55	2.8962	2.89637	2.8962	0
2022-11-05 12:41:56	2.8955	2.89637	2.8955	0
2022-11-05 12:46:57	2.8962	2.89624	2.8962	0
2022-11-05 12:51:58	2.8968	2.89637	2.8968	0
2022-11-05 12:56:57	2.8968	2.8963	2.8968	0
2022-11-05 13:01:58	2.8962	2.89637	2.8962	0
2022-11-05 13:07:00	2.8975	2.89637	2.8975	0
2022-11-05 13:07:08	2.8955	2.89637	2.8955	0
2022-11-05 13:08:26	2.8975	2.89637	2.8975	0
2022-11-05 13:08:31	2.8955	2.89637	2.8955	0
2022-11-05 13:13:32	2.8968	2.89643	2.8968	0
2022-11-05 13:17:01	2.8962	2.8965	2.8962	0
2022-11-05 13:22:02	2.8955	2.89643	2.8955	0
2022-11-05 13:26:26	2.8975	2.8965	2.8975	0
2022-11-05 13:26:38	2.8955	2.89637	2.8955	0
2022-11-05 13:31:40	2.8968	2.89643	2.8968	0
2022-11-05 13:36:41	2.8968	2.89636	2.8968	0
2022-11-05 13:37:04	2.8968	2.89649	2.8968	0
2022-11-05 13:42:05	2.8962	2.89636	2.8962	0
2022-11-05 13:47:07	2.8955	2.89636	2.8955	0
2022-11-05 13:52:08	2.8962	2.8963	2.8962	0
2022-11-05 13:57:07	2.8968	2.89636	2.8968	0
2022-11-05 14:02:08	2.8962	2.89643	2.8962	0
2022-11-05 14:07:09	2.8968	2.89636	2.8968	0
2022-11-05 14:12:10	2.8962	2.89643	2.8962	0
2022-11-05 14:17:10	2.8962	2.89637	2.8962	0
2022-11-05 14:22:12	2.8948	2.89617	2.8948	0
2022-11-05 14:27:13	2.8955	2.89604	2.8955	0
2022-11-05 14:32:14	2.8955	2.89597	2.8955	0
2022-11-05 14:37:14	2.8961	2.89603	2.8961	0
2022-11-05 14:42:15	2.8961	2.89602	2.8961	0
2022-11-05 14:47:16	2.8962	2.89596	2.8962	0
2022-11-05 14:52:18	2.8948	2.89582	2.8948	0
2022-11-05 14:57:17	2.8961	2.89575	2.8961	0
2022-11-05 15:02:18	2.8955	2.89568	2.8955	0
2022-11-05 15:07:20	2.8949	2.89555	2.8949	0
2022-11-05 15:12:21	2.8949	2.89556	2.8949	0
2022-11-05 15:17:21	2.8949	2.8955	2.8949	0
2022-11-05 15:22:22	2.8955	2.8955	2.8955	0
2022-11-05 15:27:23	2.8962	2.89551	2.8962	0
2022-11-05 15:32:24	2.8962	2.89552	2.8962	0
2022-11-05 15:37:24	2.8949	2.89539	2.8949	0
2022-11-05 15:42:25	2.8955	2.89546	2.8955	0
2022-11-05 15:47:26	2.8955	2.8954	2.8955	0
2022-11-05 15:52:27	2.8955	2.8954	2.8955	0
2022-11-05 15:57:27	2.8955	2.89546	2.8955	0
2022-11-05 16:02:29	2.8942	2.89539	2.8942	0
2022-11-05 16:07:31	2.8955	2.89545	2.8955	0
2022-11-05 16:12:32	2.8961	2.89551	2.8961	0
2022-11-05 16:17:28	2.8949	2.89538	2.8949	0
2022-11-05 16:22:29	2.8955	2.89531	2.8955	0
2022-11-05 16:27:30	2.8955	2.89537	2.8955	0
2022-11-05 16:32:31	2.8955	2.89537	2.8955	0
2022-11-05 16:37:31	2.8955	2.89537	2.8955	0
2022-11-05 16:42:32	2.8949	2.89531	2.8949	0
2022-11-05 16:47:33	2.8949	2.89525	2.8949	0
2022-11-05 16:52:35	2.8948	2.89531	2.8948	0
2022-11-05 16:57:34	2.8949	2.89525	2.8949	0
2022-11-05 17:02:36	2.8942	2.89506	2.8942	0
2022-11-05 17:07:37	2.8955	2.89512	2.8955	0
2022-11-05 17:12:38	2.8942	2.89499	2.8942	0
2022-11-05 17:17:37	2.8948	2.89492	2.8948	0
2022-11-05 17:22:39	2.8955	2.89492	2.8955	0
2022-11-05 17:27:40	2.8942	2.89479	2.8942	0
2022-11-05 17:32:41	2.8942	2.89472	2.8942	0
2022-11-05 17:37:41	2.8948	2.89471	2.8948	0
2022-11-05 17:42:42	2.8955	2.89478	2.8955	0
2022-11-05 17:47:43	2.8942	2.89471	2.8942	0
2022-11-05 17:52:44	2.8942	2.89471	2.8942	0
2022-11-05 17:57:44	2.8942	2.89458	2.8942	0
2022-11-05 18:02:45	2.8948	2.89464	2.8948	0
2022-11-05 18:07:46	2.8955	2.89471	2.8955	0
2022-11-05 18:12:47	2.8942	2.89458	2.8942	0
2022-11-05 18:17:47	2.8948	2.89464	2.8948	0
2022-11-05 18:22:48	2.8942	2.89464	2.8942	0
2022-11-05 18:27:50	2.8948	2.89464	2.8948	0
2022-11-05 18:32:51	2.8942	2.89451	2.8942	0
2022-11-05 18:37:51	2.8935	2.89444	2.8935	0
2022-11-05 18:42:52	2.8942	2.89444	2.8942	0
2022-11-05 18:47:53	2.8942	2.89444	2.8942	0
2022-11-05 18:52:55	2.8948	2.89444	2.8948	0
2022-11-05 18:57:54	2.8942	2.89431	2.8942	0
2022-11-05 19:02:56	2.8942	2.89431	2.8942	0
2022-11-05 19:07:57	2.8942	2.89425	2.8942	0
2022-11-05 19:12:58	2.8942	2.89425	2.8942	0
2022-11-05 19:17:57	2.8935	2.89412	2.8935	0
2022-11-05 19:22:59	2.8942	2.89412	2.8942	0
2022-11-05 19:28:00	2.8948	2.89425	2.8948	0
2022-11-05 19:33:01	2.8948	2.89431	2.8948	0
2022-11-05 19:38:01	2.8935	2.89424	2.8935	0
2022-11-05 19:43:02	2.8935	2.89411	2.8935	0
2022-11-05 19:48:04	2.8935	2.89404	2.8935	0
2022-11-05 19:53:05	2.8942	2.89404	2.8942	0
2022-11-05 19:58:04	2.8942	2.89404	2.8942	0
2022-11-05 20:03:06	2.8935	2.89397	2.8935	0
2022-11-05 20:08:07	2.8935	2.89397	2.8935	0
2022-11-05 20:13:08	2.8935	2.8939	2.8935	0
2022-11-05 20:18:07	2.8935	2.89377	2.8935	0
2022-11-05 20:23:08	2.8935	2.89364	2.8935	0
2022-11-05 20:28:10	2.8942	2.89371	2.8942	0
2022-11-05 20:33:11	2.8942	2.89378	2.8942	0
2022-11-05 20:38:10	2.8928	2.89371	2.8928	0
2022-11-05 20:43:11	2.8935	2.89364	2.8935	0
2022-11-05 20:48:12	2.8935	2.89357	2.8935	0
2022-11-05 20:53:13	2.8941	2.89363	2.8941	0
2022-11-05 20:58:27	2.8935	2.89363	2.8935	0
2022-11-05 21:03:28	2.8935	2.89363	2.8935	0
2022-11-05 21:08:30	2.8928	2.89356	2.8928	0
2022-11-05 21:13:31	2.8935	2.89356	2.8935	0
2022-11-05 21:18:31	2.8941	2.89355	2.8941	0
2022-11-05 21:23:32	2.8928	2.89341	2.8928	0
2022-11-05 21:28:34	2.8928	2.89341	2.8928	0
2022-11-05 21:33:35	2.8928	2.89334	2.8928	0
2022-11-05 21:38:35	2.8935	2.89334	2.8935	0
2022-11-05 21:43:36	2.8941	2.89334	2.8941	0
2022-11-05 21:48:37	2.8928	2.89327	2.8928	0
2022-11-05 21:53:38	2.8922	2.89314	2.8922	0
2022-11-05 21:58:38	2.8928	2.89314	2.8928	0
2022-11-05 22:03:39	2.8935	2.89314	2.8935	0
2022-11-05 22:08:40	2.8935	2.89308	2.8935	0
2022-11-05 22:13:42	2.8928	2.89308	2.8928	0
2022-11-05 22:18:41	2.8928	2.89308	2.8928	0
2022-11-05 22:23:42	2.8928	2.89308	2.8928	0
2022-11-05 22:28:43	2.8928	2.89301	2.8928	0
2022-11-05 22:33:44	2.8922	2.89282	2.8922	0
2022-11-05 22:38:44	2.8928	2.89282	2.8928	0
2022-11-05 22:43:45	2.8928	2.89288	2.8928	0
2022-11-05 22:48:46	2.8935	2.89295	2.8935	0
2022-11-05 22:53:47	2.8922	2.89282	2.8922	0
2022-11-05 22:58:47	2.8922	2.89269	2.8922	0
2022-11-05 23:03:48	2.8922	2.89263	2.8922	0
2022-11-05 23:08:49	2.8922	2.89257	2.8922	0
2022-11-05 23:13:50	2.8922	2.89251	2.8922	0
2022-11-05 23:18:50	2.8928	2.89251	2.8928	0
2022-11-05 23:23:51	2.8928	2.89257	2.8928	0
2022-11-05 23:28:52	2.8928	2.89257	2.8928	0
2022-11-05 23:33:53	2.8922	2.89251	2.8922	0
2022-11-05 23:38:52	2.8928	2.89244	2.8928	0
2022-11-05 23:43:54	2.8915	2.89237	2.8915	0
2022-11-05 23:48:55	2.8928	2.89243	2.8928	0
2022-11-05 23:53:56	2.8928	2.89249	2.8928	0
2022-11-05 23:59:11	2.8928	2.89255	2.8928	0
2022-11-06 00:04:12	2.8922	2.89255	2.8922	0
2022-11-06 00:09:13	2.8915	2.89242	2.8915	0
2022-11-06 00:14:14	2.8915	2.89229	2.8915	0
2022-11-06 00:19:13	2.8915	2.89216	2.8915	0
2022-11-06 00:24:15	2.8922	2.89216	2.8922	0
2022-11-06 00:29:16	2.8915	2.89203	2.8915	0
2022-11-06 00:34:17	2.8922	2.8921	2.8922	0
2022-11-06 00:39:16	2.8915	2.89197	2.8915	0
2022-11-06 00:44:18	2.8915	2.89184	2.8915	0
2022-11-06 00:49:19	2.8922	2.89178	2.8922	0
2022-11-06 00:54:20	2.8922	2.89178	2.8922	0
2022-11-06 00:56:27	2.8922	2.89185	2.8922	0
2022-11-06 01:01:28	2.8922	2.89192	2.8922	0
2022-11-06 01:06:29	2.8922	2.89199	2.8922	0
2022-11-06 01:11:30	2.8922	2.89199	2.8922	0
2022-11-06 01:16:30	2.8915	2.89199	2.8915	0
2022-11-06 01:21:31	2.8915	2.89192	2.8915	0
2022-11-06 01:26:32	2.8928	2.89205	2.8928	0
2022-11-06 01:31:34	2.8915	2.89205	2.8915	0
2022-11-06 01:36:33	2.8915	2.89198	2.8915	0
2022-11-06 01:41:34	2.8928	2.89204	2.8928	0
2022-11-06 01:46:36	2.8915	2.89197	2.8915	0
2022-11-06 01:51:37	2.8922	2.89197	2.8922	0
2022-11-06 01:56:37	2.8915	2.8919	2.8915	0
2022-11-06 02:01:38	2.8921	2.89189	2.8921	0
2022-11-06 02:06:39	2.8922	2.89196	2.8922	0
2022-11-06 02:11:41	2.8928	2.89209	2.8928	0
2022-11-06 02:14:59	2.8902	2.89183	2.8902	0
2022-11-06 02:16:40	2.8908	2.89176	2.8908	0
2022-11-06 02:21:41	2.8915	2.89176	2.8915	0
2022-11-06 02:22:55	2.8915	2.89163	2.8915	0
2022-11-06 02:27:56	2.8915	2.89163	2.8915	0
2022-11-06 02:32:57	2.8915	2.89156	2.8915	0
2022-11-06 02:37:58	2.8908	2.89149	2.8908	0
2022-11-06 02:42:58	2.8902	2.8913	2.8902	0
2022-11-06 02:47:59	2.8915	2.89123	2.8915	0
2022-11-06 02:53:00	2.8915	2.8911	2.8915	0
2022-11-06 02:58:01	2.8915	2.89123	2.8915	0
2022-11-06 03:03:01	2.8908	2.89123	2.8908	0
2022-11-06 03:08:02	2.8915	2.89123	2.8915	0
2022-11-06 03:13:03	2.8915	2.89123	2.8915	0
2022-11-06 03:18:04	2.8902	2.8911	2.8902	0
2022-11-06 03:23:03	2.8915	2.8911	2.8915	0
2022-11-06 03:28:05	2.8908	2.8911	2.8908	0
2022-11-06 03:33:06	2.8908	2.89116	2.8908	0
2022-11-06 03:38:07	2.8902	2.89103	2.8902	0
2022-11-06 03:43:07	2.8908	2.89096	2.8908	0
2022-11-06 03:48:08	2.8915	2.89096	2.8915	0
2022-11-06 03:53:09	2.8915	2.89103	2.8915	0
2022-11-06 03:58:10	2.8908	2.89096	2.8908	0
2022-11-06 04:03:10	2.8908	2.89089	2.8908	0
2022-11-06 04:08:11	2.8902	2.89089	2.8902	0
2022-11-06 04:13:12	2.8902	2.89076	2.8902	0
2022-11-06 04:18:14	2.8902	2.8907	2.8902	0
2022-11-06 04:23:13	2.8902	2.89064	2.8902	0
2022-11-06 04:28:14	2.8902	2.89064	2.8902	0
2022-11-06 04:33:15	2.8915	2.89071	2.8915	0
2022-11-06 04:38:16	2.8908	2.89064	2.8908	0
2022-11-06 04:43:16	2.8908	2.89057	2.8908	0
2022-11-06 04:48:17	2.8902	2.89051	2.8902	0
2022-11-06 04:53:18	2.8902	2.89045	2.8902	0
2022-11-06 04:58:19	2.8908	2.89051	2.8908	0
2022-11-06 05:03:19	2.8902	2.89051	2.8902	0
2022-11-06 05:08:20	2.8902	2.89051	2.8902	0
2022-11-06 05:13:22	2.8902	2.89051	2.8902	0
2022-11-06 05:18:22	2.8902	2.89051	2.8902	0
2022-11-06 05:23:22	2.8902	2.89038	2.8902	0
2022-11-06 05:28:23	2.8895	2.89025	2.8895	0
2022-11-06 05:33:25	2.8902	2.89019	2.8902	0
2022-11-06 05:38:27	2.8908	2.89025	2.8908	0
2022-11-06 05:43:26	2.8902	2.89025	2.8902	0
2022-11-06 05:48:28	2.8908	2.89025	2.8908	0
2022-11-06 05:53:29	2.8895	2.89018	2.8895	0
2022-11-06 05:58:31	2.8902	2.89018	2.8902	0
2022-11-06 06:03:31	2.8895	2.89011	2.8895	0
2022-11-06 06:08:32	2.8902	2.89011	2.8902	0
2022-11-06 06:13:34	2.8902	2.89011	2.8902	0
2022-11-06 06:18:36	2.8902	2.89018	2.8902	0
2022-11-06 06:23:31	2.8902	2.89018	2.8902	0
2022-11-06 06:28:33	2.8895	2.89005	2.8895	0
2022-11-06 06:33:35	2.8902	2.89005	2.8902	0
2022-11-06 06:38:36	2.8895	2.88992	2.8895	0
2022-11-06 06:43:31	2.8901	2.88998	2.8901	0
2022-11-06 06:48:33	2.8908	2.89004	2.8908	0
2022-11-06 06:53:34	2.8895	2.89004	2.8895	0
2022-11-06 06:58:36	2.8895	2.88997	2.8895	0
2022-11-06 07:03:50	2.8901	2.88996	2.8901	0
2022-11-06 07:08:51	2.8901	2.88995	2.8901	0
2022-11-06 07:13:52	2.8895	2.88988	2.8895	0
2022-11-06 07:18:54	2.8895	2.88988	2.8895	0
2022-11-06 07:23:53	2.8895	2.88981	2.8895	0
2022-11-06 07:28:54	2.8895	2.88981	2.8895	0
2022-11-06 07:33:55	2.8888	2.88968	2.8888	0
2022-11-06 07:38:56	2.8901	2.88961	2.8901	0
2022-11-06 07:43:56	2.8901	2.88967	2.8901	0
2022-11-06 07:48:57	2.8895	2.88967	2.8895	0
2022-11-06 07:53:59	2.8888	2.88954	2.8888	0
2022-11-06 07:59:00	2.8901	2.88954	2.8901	0
2022-11-06 08:03:59	2.8895	2.88954	2.8895	0
2022-11-06 08:09:01	2.8888	2.88947	2.8888	0
2022-11-06 08:14:01	2.8901	2.88953	2.8901	0
2022-11-06 08:19:03	2.8888	2.88946	2.8888	0
2022-11-06 08:24:02	2.8888	2.88946	2.8888	0
2022-11-06 08:29:03	2.8895	2.8894	2.8895	0
2022-11-06 08:34:05	2.8895	2.88934	2.8895	0
2022-11-06 08:39:06	2.8895	2.88934	2.8895	0
2022-11-06 08:44:05	2.8888	2.88934	2.8888	0
2022-11-06 08:49:07	2.8901	2.88934	2.8901	0
2022-11-06 08:54:08	2.8895	2.88934	2.8895	0
2022-11-06 08:59:09	2.8888	2.88934	2.8888	0
2022-11-06 09:04:09	2.8882	2.88915	2.8882	0
2022-11-06 09:09:10	2.8895	2.88922	2.8895	0
2022-11-06 09:14:11	2.8895	2.88929	2.8895	0
2022-11-06 09:19:12	2.8888	2.88922	2.8888	0
2022-11-06 09:24:12	2.8888	2.88915	2.8888	0
2022-11-06 09:29:13	2.8882	2.88902	2.8882	0
2022-11-06 09:34:14	2.8895	2.88909	2.8895	0
2022-11-06 09:39:15	2.8901	2.88909	2.8901	0
2022-11-06 09:44:15	2.8882	2.88896	2.8882	0
2022-11-06 09:49:16	2.8888	2.88896	2.8888	0
2022-11-06 09:54:17	2.8882	2.88896	2.8882	0
2022-11-06 09:59:18	2.8901	2.88902	2.8901	0
2022-11-06 10:04:18	2.8888	2.88895	2.8888	0
2022-11-06 10:09:20	2.8882	2.88889	2.8882	0
2022-11-06 10:14:21	2.8882	2.88883	2.8882	0
2022-11-06 10:19:22	2.8882	2.88883	2.8882	0
2022-11-06 10:24:22	2.8888	2.88876	2.8888	0
2022-11-06 10:29:22	2.8888	2.88863	2.8888	0
2022-11-06 10:34:24	2.8888	2.88869	2.8888	0
2022-11-06 10:39:25	2.8888	2.88869	2.8888	0
2022-11-06 10:44:25	2.8882	2.88869	2.8882	0
2022-11-06 10:49:26	2.8888	2.88856	2.8888	0
2022-11-06 10:54:27	2.8888	2.88856	2.8888	0
2022-11-06 11:00:04	2.8882	2.88856	2.8882	0
2022-11-06 11:01:04	---

2022-11-07 06:28:36	2.8821	2.8821	2.8821	0
2022-11-07 06:30:16	2.8801	2.8811	2.8801	0
2022-11-07 06:34:33	2.878	2.8800666666667	2.878	0
2022-11-07 06:39:34	2.8793	2.879875	2.8793	0
2022-11-07 06:44:36	2.8806	2.88002	2.8806	0
2022-11-07 06:48:38	2.88	2.8800166666667	2.88	0
2022-11-07 06:53:39	2.8806	2.8801	2.8806	0
2022-11-07 06:58:40	2.88	2.8800875	2.88	0
2022-11-07 07:03:41	2.8813	2.8802222222222	2.8813	0
2022-11-07 07:08:41	2.8813	2.88033	2.8813	0
2022-11-07 07:13:41	2.8813	2.88025	2.8813	0
2022-11-07 07:18:43	2.8813	2.88037	2.8813	0
2022-11-07 07:23:44	2.8813	2.8807	2.8813	0
2022-11-07 07:28:43	2.8807	2.88084	2.8807	0
2022-11-07 07:33:44	2.8814	2.88092	2.8814	0
2022-11-07 07:38:45	2.8814	2.88106	2.8814	0
2022-11-07 07:43:47	2.8814	2.88114	2.8814	0
2022-11-07 07:48:46	2.8807	2.88121	2.8807	0
2022-11-07 07:52:03	2.8827	2.88135	2.8827	0
2022-11-07 07:52:12	2.8807	2.88129	2.8807	0
2022-11-07 07:57:13	2.8814	2.8813	2.8814	0
2022-11-07 08:02:14	2.8807	2.88124	2.8807	0
2022-11-07 08:18:39	2.8768	2.88079	2.8768	0
2022-11-07 08:23:37	2.8741	2.88013	2.8741	0
2022-11-07 08:28:38	2.8734	2.87933	2.8734	0
2022-11-07 08:31:45	2.8714	2.87833	2.8714	0
2022-11-07 08:31:48	2.8734	2.87753	2.8734	0
2022-11-07 08:32:34	2.8714	2.8766	2.8714	0
2022-11-07 08:37:35	2.8727	2.8756	2.8727	0
2022-11-07 08:38:43	2.8707	2.8746	2.8707	0
2022-11-07 08:43:44	2.87	2.87346	2.87	0
2022-11-07 08:48:45	2.8706	2.87245	2.8706	0
2022-11-07 08:53:46	2.8719	2.87196	2.8719	0
2022-11-07 08:57:28	2.8745	2.872	2.8745	0
2022-11-07 08:59:00	2.8738	2.87204	2.8738	0
2022-11-07 09:01:16	2.8758	2.87248	2.8758	0
2022-11-07 09:02:16	---

2022-11-07 17:17:33	2.8723	2.8723	2.8723	0
2022-11-07 17:22:35	2.8723	2.8723	2.8723	0
2022-11-07 17:27:36	2.8729	2.8725	2.8729	0
2022-11-07 17:32:37	2.8729	2.8726	2.8729	0
2022-11-07 17:37:36	2.8736	2.8728	2.8736	0
2022-11-07 17:42:37	2.8749	2.87315	2.8749	0
2022-11-07 17:47:39	2.8749	2.8734	2.8749	0
2022-11-07 17:52:39	2.8749	2.8735875	2.8749	0
2022-11-07 17:57:39	2.8762	2.8738777777778	2.8762	0
2022-11-07 18:02:40	2.8756	2.87405	2.8756	0
2022-11-07 18:07:41	2.8762	2.87444	2.8762	0
2022-11-07 18:12:43	2.8762	2.87483	2.8762	0
2022-11-07 18:17:42	2.8763	2.87517	2.8763	0
2022-11-07 18:22:43	2.8763	2.87551	2.8763	0
2022-11-07 18:27:44	2.8769	2.87584	2.8769	0
2022-11-07 18:32:45	2.8776	2.87611	2.8776	0
2022-11-07 18:37:45	2.8769	2.87631	2.8769	0
2022-11-07 18:42:46	2.8769	2.87651	2.8769	0
2022-11-07 18:47:47	2.8776	2.87665	2.8776	0
2022-11-07 18:52:48	2.8769	2.87678	2.8769	0
2022-11-07 18:57:47	2.8769	2.87685	2.8769	0
2022-11-07 19:02:49	2.8776	2.87699	2.8776	0
2022-11-07 19:07:50	2.8776	2.87712	2.8776	0
2022-11-07 19:12:52	2.8789	2.87738	2.8789	0
2022-11-07 19:12:56	2.8769	2.87738	2.8769	0
2022-11-07 19:15:00	2.8789	2.87751	2.8789	0
2022-11-07 19:16:55	2.8769	2.87751	2.8769	0
2022-11-07 19:17:51	2.8776	2.87758	2.8776	0
2022-11-07 19:22:52	2.8789	2.87771	2.8789	0
2022-11-07 19:23:00	2.8769	2.87771	2.8769	0
2022-11-07 19:24:31	2.8789	2.87791	2.8789	0
2022-11-07 19:28:10	2.8769	2.87784	2.8769	0
2022-11-07 19:28:14	2.8789	2.87797	2.8789	0
2022-11-07 19:30:34	2.8769	2.87777	2.8769	0
2022-11-07 19:31:11	2.8789	2.87797	2.8789	0
2022-11-07 19:36:13	2.8782	2.8779	2.8782	0
2022-11-07 19:37:54	2.8782	2.87803	2.8782	0
2022-11-07 19:42:55	2.8789	2.87816	2.8789	0
2022-11-07 19:47:57	2.8789	2.87816	2.8789	0
2022-11-07 19:52:58	2.8789	2.87836	2.8789	0
2022-11-07 19:57:57	2.8789	2.87836	2.8789	0
2022-11-07 20:02:59	2.8789	2.87856	2.8789	0
2022-11-07 20:08:00	2.8789	2.87856	2.8789	0
2022-11-07 20:13:02	2.8789	2.87876	2.8789	0
2022-11-07 20:18:01	2.8782	2.87869	2.8782	0
2022-11-07 20:23:03	2.8782	2.87869	2.8782	0
2022-11-07 20:28:04	2.8789	2.87876	2.8789	0
2022-11-07 20:33:05	2.8795	2.87882	2.8795	0
2022-11-07 20:38:05	2.8795	2.87888	2.8795	0
2022-11-07 20:43:06	2.8802	2.87901	2.8802	0
2022-11-07 20:48:07	2.8795	2.87907	2.8795	0
2022-11-07 20:53:08	2.8795	2.87913	2.8795	0
2022-11-07 20:58:08	2.8789	2.87913	2.8789	0
2022-11-07 21:03:09	2.8782	2.87906	2.8782	0
2022-11-07 21:08:10	2.8795	2.87919	2.8795	0
2022-11-07 21:13:11	2.8795	2.87932	2.8795	0
2022-11-07 21:18:10	2.8802	2.87945	2.8802	0
2022-11-07 21:23:12	2.8802	2.87952	2.8802	0
2022-11-07 21:28:13	2.8795	2.87952	2.8795	0
2022-11-07 21:33:14	2.8802	2.87952	2.8802	0
2022-11-07 21:38:13	2.8795	2.87952	2.8795	0
2022-11-07 21:43:14	2.8808	2.87965	2.8808	0
2022-11-07 21:48:15	2.8795	2.87971	2.8795	0
2022-11-07 21:53:16	2.8795	2.87984	2.8795	0
2022-11-07 21:58:16	2.8808	2.87997	2.8808	0
2022-11-07 22:03:17	2.8802	2.88004	2.8802	0
2022-11-07 22:08:18	2.8802	2.88004	2.8802	0
2022-11-07 22:13:19	2.8808	2.8801	2.8808	0
2022-11-07 22:18:19	2.8808	2.88023	2.8808	0
2022-11-07 22:23:20	2.8795	2.88016	2.8795	0
2022-11-07 22:28:21	2.8808	2.88029	2.8808	0
2022-11-07 22:33:22	2.8802	2.88023	2.8802	0
2022-11-07 22:38:22	2.8802	2.8803	2.8802	0
2022-11-07 22:43:23	2.8795	2.8803	2.8795	0
2022-11-07 22:48:24	2.8802	2.88024	2.8802	0
2022-11-07 22:53:32	2.8802	2.88024	2.8802	0
2022-11-07 22:58:33	2.8802	2.88024	2.8802	0
2022-11-07 23:03:34	2.8815	2.88031	2.8815	0
2022-11-07 23:08:36	2.8795	2.88018	2.8795	0
2022-11-07 23:13:35	2.8802	2.88025	2.8802	0
2022-11-07 23:18:37	2.8802	2.88019	2.8802	0
2022-11-07 23:23:38	2.8802	2.88019	2.8802	0
2022-11-07 23:28:39	2.8808	2.88025	2.8808	0
2022-11-07 23:33:39	2.8815	2.88045	2.8815	0
2022-11-07 23:38:40	2.8815	2.88058	2.8815	0
2022-11-07 23:43:41	2.8821	2.88077	2.8821	0
2022-11-07 23:48:43	2.8802	2.88077	2.8802	0
2022-11-07 23:53:42	2.8808	2.8807	2.8808	0
2022-11-07 23:58:43	2.8815	2.8809	2.8815	0
2022-11-08 00:03:44	2.8815	2.88103	2.8815	0
2022-11-08 00:08:45	2.8815	2.88116	2.8815	0
2022-11-08 00:13:45	2.8802	2.88116	2.8802	0
2022-11-08 00:18:46	2.8815	2.88123	2.8815	0
2022-11-08 00:23:48	2.8815	2.88123	2.8815	0
2022-11-08 00:28:49	2.8821	2.88129	2.8821	0
2022-11-08 00:33:48	2.8815	2.88123	2.8815	0
2022-11-08 00:38:50	2.8808	2.88129	2.8808	0
2022-11-08 00:43:51	2.8808	2.88129	2.8808	0
2022-11-08 00:48:52	2.8815	2.88129	2.8815	0
2022-11-08 00:53:51	2.8808	2.88122	2.8808	0
2022-11-08 00:58:52	2.8815	2.88122	2.8815	0
2022-11-08 01:03:54	2.8821	2.88141	2.8821	0
2022-11-08 01:04:10	2.8801	2.88127	2.8801	0
2022-11-08 01:04:14	2.8821	2.88133	2.8821	0
2022-11-08 01:09:15	2.8815	2.88127	2.8815	0
2022-11-08 01:13:54	2.8821	2.88133	2.8821	0
2022-11-08 01:18:55	2.8808	2.88133	2.8808	0
2022-11-08 01:23:56	2.8821	2.88146	2.8821	0
2022-11-08 01:28:58	2.8808	2.88139	2.8808	0
2022-11-08 01:33:57	2.8821	2.88152	2.8821	0
2022-11-08 01:38:58	2.8828	2.88165	2.8828	0
2022-11-08 01:43:59	2.8821	2.88165	2.8821	0
2022-11-08 01:49:01	2.8814	2.88178	2.8814	0
2022-11-08 01:54:00	2.8821	2.88178	2.8821	0
2022-11-08 01:59:02	2.8815	2.88178	2.8815	0
2022-11-08 02:04:03	2.8821	2.88178	2.8821	0
2022-11-08 02:05:03	---

2022-11-08 06:13:30	2.8827	2.8827	2.8827	0
2022-11-08 06:18:32	2.8813	2.882	2.8813	0
2022-11-08 06:19:09	2.901	2.8883333333333	2.901	0
2022-11-08 06:19:14	2.9121	2.894275	2.9121	0
2022-11-08 06:19:18	2.9173	2.89888	2.9173	0
2022-11-08 06:19:23	2.9206	2.9025	2.9206	0
2022-11-08 06:19:32	2.9232	2.9054571428571	2.9232	0
2022-11-08 06:19:36	2.9258	2.908	2.9258	0
2022-11-08 06:19:41	2.9284	2.9102666666667	2.9284	0
2022-11-08 06:19:53	2.9317	2.91241	2.9317	0
2022-11-08 06:20:06	2.935	2.91764	2.935	0
2022-11-08 06:20:23	2.9376	2.92327	2.9376	0
2022-11-08 06:20:48	2.9409	2.92726	2.9409	0
2022-11-08 06:21:34	2.9435	2.9304	2.9435	0
2022-11-08 06:22:40	2.9461	2.93328	2.9461	0
2022-11-08 06:24:16	2.9481	2.93603	2.9481	0
2022-11-08 06:27:43	2.9507	2.93878	2.9507	0
2022-11-08 06:27:52	2.9487	2.94107	2.9487	0
2022-11-08 06:28:18	2.9507	2.9433	2.9507	0
2022-11-08 06:33:19	2.9526	2.94539	2.9526	0
2022-11-08 06:33:30	2.9519	2.94708	2.9519	0
2022-11-08 06:35:50	2.9539	2.94871	2.9539	0
2022-11-08 06:36:59	2.9532	2.94994	2.9532	0
2022-11-08 06:42:02	2.9545	2.95104	2.9545	0
2022-11-08 06:46:38	2.9571	2.95214	2.9571	0
2022-11-08 06:51:40	2.9578	2.95311	2.9578	0
2022-11-08 06:56:42	2.9584	2.95388	2.9584	0
2022-11-08 06:57:01	2.9591	2.95492	2.9591	0
2022-11-08 07:02:02	2.9603	2.95588	2.9603	0
2022-11-08 07:07:03	2.959	2.95652	2.959	0
2022-11-08 07:12:05	2.959	2.95723	2.959	0
2022-11-08 07:16:13	2.9616	2.958	2.9616	0
2022-11-08 07:17:05	2.9603	2.95871	2.9603	0
2022-11-08 07:22:06	2.9609	2.95935	2.9609	0
2022-11-08 07:27:07	2.9616	2.9598	2.9616	0
2022-11-08 07:31:23	2.9642	2.96044	2.9642	0
2022-11-08 07:32:23	---

2022-11-08 11:02:48	2.9553	2.9553	2.9553	0
2022-11-08 11:08:04	2.954	2.95465	2.954	0
2022-11-08 11:13:06	2.9526	2.9539666666667	2.9526	0
2022-11-08 11:18:07	2.9526	2.953625	2.9526	0
2022-11-08 11:23:09	2.9513	2.95316	2.9513	0
2022-11-08 11:28:09	2.9512	2.9528333333333	2.9512	0
2022-11-08 11:33:10	2.9519	2.9527	2.9519	0
2022-11-08 11:38:12	2.9519	2.9526	2.9519	0
2022-11-08 11:43:13	2.9512	2.9524444444444	2.9512	0
2022-11-08 11:48:13	2.9499	2.95219	2.9499	0
2022-11-08 11:52:41	2.9525	2.95191	2.9525	0
2022-11-08 11:57:43	2.9512	2.95163	2.9512	0
2022-11-08 12:02:44	2.9519	2.95156	2.9519	0
2022-11-08 12:07:46	2.9519	2.95149	2.9519	0
2022-11-08 12:08:13	2.9526	2.95162	2.9526	0
2022-11-08 12:13:14	2.9526	2.95176	2.9526	0
2022-11-08 12:18:15	2.9513	2.9517	2.9513	0
2022-11-08 12:23:17	2.9526	2.95177	2.9526	0
2022-11-08 12:28:17	2.9527	2.95192	2.9527	0
2022-11-08 12:33:18	2.9514	2.95207	2.9514	0
2022-11-08 12:38:19	2.952	2.95202	2.952	0
2022-11-08 12:43:21	2.952	2.9521	2.952	0
2022-11-08 12:48:20	2.9507	2.95198	2.9507	0
2022-11-08 12:53:21	2.95	2.95179	2.95	0
2022-11-08 12:58:23	2.9494	2.95147	2.9494	0
2022-11-08 13:03:24	2.95	2.95121	2.95	0
2022-11-08 13:08:24	2.9493	2.95101	2.9493	0
2022-11-08 13:13:25	2.9506	2.95081	2.9506	0
2022-11-08 13:17:00	2.948	2.95034	2.948	0
2022-11-08 13:22:01	2.9493	2.95013	2.9493	0
2022-11-08 13:27:03	2.948	2.94973	2.948	0
2022-11-08 13:28:27	2.9493	2.94946	2.9493	0
2022-11-08 13:33:29	2.9486	2.94925	2.9486	0
2022-11-08 13:38:30	2.9493	2.94918	2.9493	0
2022-11-08 13:43:32	2.9486	2.9491	2.9486	0
2022-11-08 13:48:31	2.9487	2.94897	2.9487	0
2022-11-08 13:53:33	2.9487	2.94891	2.9487	0
2022-11-08 13:55:15	2.9487	2.94872	2.9487	0
2022-11-08 14:00:16	2.948	2.94872	2.948	0
2022-11-08 14:05:18	2.9473	2.94852	2.9473	0
2022-11-08 14:10:19	2.9473	2.94845	2.9473	0
2022-11-08 14:15:19	2.9473	2.94825	2.9473	0
2022-11-08 14:20:20	2.9466	2.94805	2.9466	0
2022-11-08 14:25:21	2.946	2.94772	2.946	0
2022-11-08 14:30:23	2.9466	2.94752	2.9466	0
2022-11-08 14:35:23	2.9466	2.94731	2.9466	0
2022-11-08 14:40:24	2.9473	2.94717	2.9473	0
2022-11-08 14:45:25	2.9473	2.94703	2.9473	0
2022-11-08 14:50:27	2.9493	2.94716	2.9493	0
2022-11-08 14:55:27	2.948	2.94723	2.948	0
2022-11-08 15:00:28	2.9487	2.94737	2.9487	0
2022-11-08 15:05:29	2.9481	2.94745	2.9481	0
2022-11-08 15:10:29	2.9487	2.94766	2.9487	0
2022-11-08 15:15:29	2.9487	2.94793	2.9487	0
2022-11-08 15:20:30	2.9494	2.94821	2.9494	0
2022-11-08 15:25:31	2.9494	2.94849	2.9494	0
2022-11-08 15:30:32	2.9481	2.94857	2.9481	0
2022-11-08 15:35:32	2.9481	2.94865	2.9481	0
2022-11-08 15:40:34	2.9481	2.94853	2.9481	0
2022-11-08 15:45:35	2.9488	2.94861	2.9488	0
2022-11-08 15:50:36	2.9481	2.94855	2.9481	0
2022-11-08 15:55:36	2.9475	2.94849	2.9475	0
2022-11-08 16:00:38	2.9488	2.9485	2.9488	0
2022-11-08 16:05:38	2.9482	2.94845	2.9482	0
2022-11-08 16:10:40	2.9482	2.94833	2.9482	0
2022-11-08 16:15:39	2.9469	2.94808	2.9469	0
2022-11-08 16:20:40	2.9469	2.94796	2.9469	0
2022-11-08 16:25:42	2.9469	2.94784	2.9469	0
2022-11-08 16:30:43	2.9469	2.94772	2.9469	0
2022-11-08 16:35:43	2.9469	2.94753	2.9469	0
2022-11-08 16:40:44	2.9462	2.94734	2.9462	0
2022-11-08 16:45:46	2.9462	2.94721	2.9462	0
2022-11-08 16:50:47	2.9469	2.94702	2.9469	0
2022-11-08 16:55:47	2.9456	2.94676	2.9456	0
2022-11-08 17:00:48	2.9456	2.9465	2.9456	0
2022-11-08 17:05:50	2.9456	2.94637	2.9456	0
2022-11-08 17:10:51	2.9449	2.94617	2.9449	0
2022-11-08 17:15:50	2.9443	2.94591	2.9443	0
2022-11-08 17:20:52	2.9456	2.94578	2.9456	0
2022-11-08 17:25:53	2.9456	2.94565	2.9456	0
2022-11-08 17:30:54	2.9449	2.94552	2.9449	0
2022-11-08 17:35:54	2.9449	2.94539	2.9449	0
2022-11-08 17:40:55	2.9449	2.94519	2.9449	0
2022-11-08 17:44:18	2.9429	2.94492	2.9429	0
2022-11-08 17:44:22	2.9449	2.94485	2.9449	0
2022-11-08 17:47:52	2.9429	2.94458	2.9429	0
2022-11-08 17:48:17	2.9449	2.94458	2.9449	0
2022-11-08 17:51:10	2.9429	2.94444	2.9429	0
2022-11-08 17:52:04	2.9449	2.94437	2.9449	0
2022-11-08 17:52:21	2.9429	2.9441	2.9429	0
2022-11-08 17:53:22	2.9449	2.9441	2.9449	0
2022-11-08 17:55:47	2.9429	2.9439	2.9429	0
2022-11-08 17:55:58	2.9443	2.94384	2.9443	0
2022-11-08 18:00:59	2.9436	2.94391	2.9436	0
2022-11-08 18:06:00	2.9443	2.94385	2.9443	0
2022-11-08 18:06:28	2.943	2.94386	2.943	0
2022-11-08 18:11:29	2.9429	2.94366	2.9429	0
2022-11-08 18:16:30	2.943	2.94367	2.943	0
2022-11-08 18:21:31	2.943	2.94348	2.943	0
2022-11-08 18:26:30	2.9423	2.94342	2.9423	0
2022-11-08 18:31:32	2.9429	2.94322	2.9429	0
2022-11-08 18:36:33	2.9416	2.94309	2.9416	0
2022-11-08 18:41:35	2.9423	2.94289	2.9423	0
2022-11-08 18:46:34	2.9416	2.94269	2.9416	0
2022-11-08 18:51:36	2.9416	2.94242	2.9416	0
2022-11-08 18:56:37	2.941	2.94222	2.941	0
2022-11-08 19:01:38	2.9416	2.94209	2.9416	0
2022-11-08 19:06:38	2.9416	2.94195	2.9416	0
2022-11-08 19:11:39	2.9416	2.94181	2.9416	0
2022-11-08 19:16:41	2.941	2.94168	2.941	0
2022-11-08 19:21:42	2.941	2.94149	2.941	0
2022-11-08 19:26:41	2.9416	2.94149	2.9416	0
2022-11-08 19:31:42	2.941	2.94136	2.941	0
2022-11-08 19:36:44	2.9416	2.94136	2.9416	0
2022-11-08 19:41:45	2.9416	2.94136	2.9416	0
2022-11-08 19:42:54	2.9416	2.94142	2.9416	0
2022-11-08 19:47:56	2.9403	2.94129	2.9403	0
2022-11-08 19:52:57	2.941	2.94123	2.941	0
2022-11-08 19:57:58	2.941	2.94117	2.941	0
2022-11-08 20:02:58	2.9403	2.9411	2.9403	0
2022-11-08 20:07:59	2.941	2.9411	2.941	0
2022-11-08 20:13:00	2.941	2.94104	2.941	0
2022-11-08 20:18:01	2.9403	2.94097	2.9403	0
2022-11-08 20:23:01	2.941	2.94091	2.941	0
2022-11-08 20:28:02	2.9403	2.94078	2.9403	0
2022-11-08 20:33:03	2.9403	2.94065	2.9403	0
2022-11-08 20:38:05	2.9403	2.94065	2.9403	0
2022-11-08 20:43:05	2.9396	2.94051	2.9396	0
2022-11-08 20:48:06	2.9397	2.94038	2.9397	0
2022-11-08 20:53:07	2.9403	2.94038	2.9403	0
2022-11-08 20:58:08	2.9403	2.94031	2.9403	0
2022-11-08 21:03:08	2.941	2.94031	2.941	0
2022-11-08 21:08:09	2.9396	2.94024	2.9396	0
2022-11-08 21:13:10	2.9403	2.94017	2.9403	0
2022-11-08 21:18:11	2.9403	2.94017	2.9403	0
2022-11-08 21:23:10	2.9396	2.9401	2.9396	0
2022-11-08 21:28:12	2.9396	2.94003	2.9396	0
2022-11-08 21:33:13	2.9403	2.9401	2.9403	0
2022-11-08 21:38:14	2.941	2.94023	2.941	0
2022-11-08 21:43:14	2.9403	2.94023	2.9403	0
2022-11-08 21:48:15	2.9397	2.94017	2.9397	0
2022-11-08 21:53:17	2.9396	2.94003	2.9396	0
2022-11-08 21:58:18	2.9396	2.94003	2.9396	0
2022-11-08 22:03:18	2.9409	2.94009	2.9409	0
2022-11-08 22:08:19	2.9403	2.94009	2.9403	0
2022-11-08 22:13:20	2.9403	2.94016	2.9403	0
2022-11-08 22:18:22	2.9403	2.94023	2.9403	0
2022-11-08 22:23:21	2.9403	2.94023	2.9403	0
2022-11-08 22:28:22	2.9403	2.94016	2.9403	0
2022-11-08 22:33:23	2.9396	2.94009	2.9396	0
2022-11-08 22:38:25	2.9403	2.94015	2.9403	0
2022-11-08 22:43:24	2.9396	2.94015	2.9396	0
2022-11-08 22:48:25	2.9396	2.94015	2.9396	0
2022-11-08 22:53:27	2.9396	2.94002	2.9396	0
2022-11-08 22:58:28	2.9403	2.94002	2.9403	0
2022-11-08 23:03:28	2.9409	2.94008	2.9409	0
2022-11-08 23:08:29	2.9396	2.94001	2.9396	0
2022-11-08 23:13:30	2.9403	2.94001	2.9403	0
2022-11-08 23:18:31	2.9403	2.94001	2.9403	0
2022-11-08 23:23:30	2.9409	2.94014	2.9409	0
2022-11-08 23:28:31	2.9403	2.94014	2.9403	0
2022-11-08 23:33:33	2.9409	2.94027	2.9409	0
2022-11-08 23:38:34	2.9409	2.9404	2.9409	0
2022-11-08 23:43:48	2.9403	2.94047	2.9403	0
2022-11-08 23:48:50	2.9396	2.9404	2.9396	0
2022-11-08 23:53:51	2.9403	2.94034	2.9403	0
2022-11-08 23:58:52	2.9396	2.94034	2.9396	0
2022-11-09 00:03:51	2.9403	2.94034	2.9403	0
2022-11-09 00:08:53	2.9403	2.94034	2.9403	0
2022-11-09 00:13:54	2.9403	2.94028	2.9403	0
2022-11-09 00:18:55	2.9409	2.94034	2.9409	0
2022-11-09 00:23:55	2.9409	2.94034	2.9409	0
2022-11-09 00:28:56	2.9409	2.94034	2.9409	0
2022-11-09 00:33:57	2.9409	2.9404	2.9409	0
2022-11-09 00:38:59	2.9403	2.94047	2.9403	0
2022-11-09 00:43:58	2.9409	2.94053	2.9409	0
2022-11-09 00:49:00	2.9416	2.94073	2.9416	0
2022-11-09 00:54:01	2.9409	2.94079	2.9409	0
2022-11-09 00:59:02	2.9403	2.94079	2.9403	0
2022-11-09 01:04:02	2.9403	2.94079	2.9403	0
2022-11-09 01:09:03	2.9416	2.94086	2.9416	0
2022-11-09 01:14:04	2.9416	2.94093	2.9416	0
2022-11-09 01:19:06	2.9416	2.941	2.9416	0
2022-11-09 01:24:05	2.9403	2.94094	2.9403	0
2022-11-09 01:29:07	2.9409	2.941	2.9409	0
2022-11-09 01:34:08	2.9409	2.941	2.9409	0
2022-11-09 01:39:09	2.9416	2.941	2.9416	0
2022-11-09 01:44:09	2.9416	2.94107	2.9416	0
2022-11-09 01:49:10	2.9409	2.94113	2.9409	0
2022-11-09 01:54:12	2.9409	2.94119	2.9409	0
2022-11-09 01:59:13	2.9403	2.94106	2.9403	0
2022-11-09 02:04:12	2.9416	2.94106	2.9416	0
2022-11-09 02:05:12	---

2022-11-09 06:33:31	2.9408	2.9408	2.9408	0
2022-11-09 06:38:32	2.9415	2.94115	2.9415	0
2022-11-09 06:43:33	2.9408	2.9410333333333	2.9408	0
2022-11-09 06:48:35	2.9415	2.94115	2.9415	0
2022-11-09 06:53:34	2.9408	2.94108	2.9408	0
2022-11-09 06:58:35	2.9415	2.94115	2.9415	0
2022-11-09 07:03:36	2.9422	2.9413	2.9422	0
2022-11-09 07:08:37	2.9422	2.9414125	2.9422	0
2022-11-09 07:13:37	2.9415	2.9414222222222	2.9415	0
2022-11-09 07:18:38	2.9428	2.94156	2.9428	0
2022-11-09 07:23:39	2.9415	2.94163	2.9415	0
2022-11-09 07:28:41	2.9409	2.94157	2.9409	0
2022-11-09 07:33:40	2.9428	2.94177	2.9428	0
2022-11-09 07:38:42	2.9422	2.94184	2.9422	0
2022-11-09 07:40:16	2.9415	2.94191	2.9415	0
2022-11-09 07:45:18	2.9415	2.94191	2.9415	0
2022-11-09 07:50:19	2.9408	2.94177	2.9408	0
2022-11-09 07:55:21	2.9415	2.9417	2.9415	0
2022-11-09 08:00:22	2.9415	2.9417	2.9415	0
2022-11-09 08:05:23	2.9408	2.9415	2.9408	0
2022-11-09 08:10:26	2.9401	2.94136	2.9401	0
2022-11-09 08:15:27	2.9407	2.94134	2.9407	0
2022-11-09 08:20:23	2.9407	2.94113	2.9407	0
2022-11-09 08:25:25	2.9394	2.94085	2.9394	0
2022-11-09 08:26:27	2.9414	2.94084	2.9414	0
2022-11-09 08:27:30	2.9394	2.94063	2.9394	0
2022-11-09 08:32:31	2.94	2.94055	2.94	0
2022-11-09 08:33:05	2.942	2.9406	2.942	0
2022-11-09 08:33:16	2.94	2.94045	2.94	0
2022-11-09 08:33:45	2.942	2.94057	2.942	0
2022-11-09 08:36:07	2.94	2.94056	2.94	0
2022-11-09 08:36:41	2.942	2.94069	2.942	0
2022-11-09 08:36:47	2.94	2.94062	2.94	0
2022-11-09 08:37:44	2.942	2.94088	2.942	0
2022-11-09 08:38:07	2.94	2.94074	2.94	0
2022-11-09 08:39:26	2.942	2.941	2.942	0
2022-11-09 08:40:23	2.942	2.9412	2.942	0
2022-11-09 08:45:24	2.9413	2.94113	2.9413	0
2022-11-09 08:50:26	2.9406	2.94119	2.9406	0
2022-11-09 08:55:28	2.9413	2.94112	2.9413	0
2022-11-09 09:00:24	2.9413	2.94125	2.9413	0
2022-11-09 09:05:25	2.9426	2.94131	2.9426	0
2022-11-09 09:10:27	2.9432	2.94163	2.9432	0
2022-11-09 09:15:28	2.9439	2.94182	2.9439	0
2022-11-09 09:20:25	2.9446	2.94228	2.9446	0
2022-11-09 09:25:26	2.9452	2.9426	2.9452	0
2022-11-09 09:30:27	2.9459	2.94299	2.9459	0
2022-11-09 09:35:29	2.9459	2.94345	2.9459	0
2022-11-09 09:40:25	2.9472	2.94411	2.9472	0
2022-11-09 09:45:26	2.9472	2.9447	2.9472	0
2022-11-09 09:50:28	2.9466	2.94523	2.9466	0
2022-11-09 09:55:29	2.9472	2.94569	2.9472	0
2022-11-09 10:00:25	2.9485	2.94622	2.9485	0
2022-11-09 10:05:27	2.9492	2.94675	2.9492	0
2022-11-09 10:10:30	2.9506	2.94735	2.9506	0
2022-11-09 10:15:33	2.95	2.94783	2.95	0
2022-11-09 10:20:29	2.9493	2.94817	2.9493	0
2022-11-09 10:20:41	2.9513	2.94871	2.9513	0
2022-11-09 10:22:46	2.9493	2.94892	2.9493	0
2022-11-09 10:22:52	2.9513	2.94933	2.9513	0
2022-11-09 10:27:54	2.95	2.94967	2.95	0
2022-11-09 10:32:56	2.9514	2.95009	2.9514	0
2022-11-09 10:37:58	2.9507	2.95031	2.9507	0
2022-11-09 10:40:32	2.9514	2.95053	2.9514	0
2022-11-09 10:45:34	2.9507	2.95054	2.9507	0
2022-11-09 10:50:36	2.9501	2.95055	2.9501	0
2022-11-09 10:55:38	2.9507	2.95069	2.9507	0
2022-11-09 11:00:34	2.9501	2.95057	2.9501	0
2022-11-09 11:05:35	2.9501	2.95065	2.9501	0
2022-11-09 11:10:37	2.9501	2.95053	2.9501	0
2022-11-09 11:15:38	2.9508	2.95061	2.9508	0
2022-11-09 11:16:30	2.9481	2.95028	2.9481	0
2022-11-09 11:17:04	2.9508	2.95029	2.9508	0
2022-11-09 11:20:34	2.9495	2.9501	2.9495	0
2022-11-09 11:25:36	2.9495	2.94998	2.9495	0
2022-11-09 11:30:38	2.9495	2.94992	2.9495	0
2022-11-09 11:35:40	2.9488	2.94973	2.9488	0
2022-11-09 11:40:36	2.9482	2.94954	2.9482	0
2022-11-09 11:45:38	2.9482	2.94935	2.9482	0
2022-11-09 11:50:40	2.9488	2.94922	2.9488	0
2022-11-09 11:55:41	2.9482	2.94896	2.9482	0
2022-11-09 12:00:36	2.9475	2.9489	2.9475	0
2022-11-09 12:05:38	2.9475	2.94857	2.9475	0
2022-11-09 12:10:39	2.9462	2.94824	2.9462	0
2022-11-09 12:15:40	2.9469	2.94798	2.9469	0
2022-11-09 12:20:41	2.9475	2.94778	2.9475	0
2022-11-09 12:25:42	2.9462	2.94752	2.9462	0
2022-11-09 12:30:43	2.9469	2.94739	2.9469	0
2022-11-09 12:35:45	2.9462	2.94719	2.9462	0
2022-11-09 12:40:47	2.9469	2.947	2.9469	0
2022-11-09 12:45:48	2.9462	2.9468	2.9462	0
2022-11-09 12:50:50	2.9449	2.94654	2.9449	0
2022-11-09 12:55:52	2.9449	2.94628	2.9449	0
2022-11-09 13:00:48	2.9449	2.94615	2.9449	0
2022-11-09 13:05:50	2.9449	2.94595	2.9449	0
2022-11-09 13:10:51	2.9449	2.94569	2.9449	0
2022-11-09 13:15:52	2.9449	2.94556	2.9449	0
2022-11-09 13:20:48	2.9449	2.94536	2.9449	0
2022-11-09 13:25:50	2.9443	2.94517	2.9443	0
2022-11-09 13:30:51	2.9436	2.94484	2.9436	0
2022-11-09 13:35:52	2.943	2.94452	2.943	0
2022-11-09 13:40:53	2.9429	2.94432	2.9429	0
2022-11-09 13:45:55	2.9436	2.94419	2.9436	0
2022-11-09 13:50:57	2.9423	2.94393	2.9423	0
2022-11-09 13:55:58	2.9423	2.94367	2.9423	0
2022-11-09 14:00:54	2.9423	2.94341	2.9423	0
2022-11-09 14:05:55	2.9423	2.94315	2.9423	0
2022-11-09 14:10:56	2.9429	2.94295	2.9429	0
2022-11-09 14:15:58	2.9423	2.94275	2.9423	0
2022-11-09 14:20:54	2.9423	2.94262	2.9423	0
2022-11-09 14:25:56	2.9416	2.94248	2.9416	0
2022-11-09 14:30:57	2.941	2.94229	2.941	0
2022-11-09 14:35:58	2.9416	2.94209	2.9416	0
2022-11-09 14:41:00	2.9416	2.94202	2.9416	0
2022-11-09 14:46:01	2.9416	2.94195	2.9416	0
2022-11-09 14:51:03	2.9417	2.94189	2.9417	0
2022-11-09 14:54:51	2.9397	2.94163	2.9397	0
2022-11-09 14:55:19	2.9417	2.94151	2.9417	0
2022-11-09 14:55:25	2.9397	2.94125	2.9397	0
2022-11-09 14:55:30	2.9417	2.94119	2.9417	0
2022-11-09 14:56:45	2.9397	2.941	2.9397	0
2022-11-09 14:57:13	2.9417	2.94107	2.9417	0
2022-11-09 15:00:43	2.9397	2.94088	2.9397	0
2022-11-09 15:01:01	2.9404	2.94076	2.9404	0
2022-11-09 15:06:02	2.9404	2.94064	2.9404	0
2022-11-09 15:11:03	2.9397	2.94044	2.9397	0
2022-11-09 15:16:04	2.9397	2.94044	2.9397	0
2022-11-09 15:21:06	2.9391	2.94018	2.9391	0
2022-11-09 15:26:07	2.9404	2.94025	2.9404	0
2022-11-09 15:31:08	2.9404	2.94012	2.9404	0
2022-11-09 15:36:09	2.9397	2.94012	2.9397	0
2022-11-09 15:41:12	2.9391	2.93986	2.9391	0
2022-11-09 15:46:13	2.9384	2.93973	2.9384	0
2022-11-09 15:51:14	2.9391	2.9396	2.9391	0
2022-11-09 15:56:16	2.9384	2.9394	2.9384	0
2022-11-09 16:01:17	2.9384	2.93927	2.9384	0
2022-11-09 16:06:18	2.9371	2.93901	2.9371	0
2022-11-09 16:11:20	2.9384	2.93894	2.9384	0
2022-11-09 16:16:21	2.9377	2.93867	2.9377	0
2022-11-09 16:21:22	2.9371	2.93834	2.9371	0
2022-11-09 16:26:23	2.9377	2.93814	2.9377	0
2022-11-09 16:31:24	2.9364	2.93787	2.9364	0
2022-11-09 16:36:26	2.9371	2.93774	2.9371	0
2022-11-09 16:41:28	2.9364	2.93747	2.9364	0
2022-11-09 16:46:29	2.9371	2.93734	2.9371	0
2022-11-09 16:51:31	2.9364	2.93714	2.9364	0
2022-11-09 16:56:32	2.9371	2.93714	2.9371	0
2022-11-09 17:01:28	2.9371	2.93701	2.9371	0
2022-11-09 17:06:30	2.9351	2.93675	2.9351	0
2022-11-09 17:11:31	2.9344	2.93648	2.9344	0
2022-11-09 17:16:32	2.9357	2.93628	2.9357	0
2022-11-09 17:21:29	2.935	2.93614	2.935	0
2022-11-09 17:26:30	2.935	2.93593	2.935	0
2022-11-09 17:31:31	2.9357	2.93586	2.9357	0
2022-11-09 17:36:33	2.935	2.93565	2.935	0
2022-11-09 17:41:34	2.9364	2.93565	2.9364	0
2022-11-09 17:46:36	2.9357	2.93551	2.9357	0
2022-11-09 17:51:37	2.9357	2.93537	2.9357	0
2022-11-09 17:56:39	2.9357	2.93543	2.9357	0
2022-11-09 18:01:35	2.9357	2.93556	2.9357	0
2022-11-09 18:06:36	2.9358	2.93557	2.9358	0
2022-11-09 18:11:38	2.9351	2.93558	2.9351	0
2022-11-09 18:12:12	2.9364	2.93572	2.9364	0
2022-11-09 18:17:14	2.9358	2.93573	2.9358	0
2022-11-09 18:22:15	2.9358	2.93581	2.9358	0
2022-11-09 18:27:16	2.9358	2.93575	2.9358	0
2022-11-09 18:32:18	2.9351	2.93569	2.9351	0
2022-11-09 18:37:19	2.9358	2.9357	2.9358	0
2022-11-09 18:42:21	2.9364	2.93577	2.9364	0
2022-11-09 18:47:22	2.9364	2.93584	2.9364	0
2022-11-09 18:52:23	2.9351	2.93577	2.9351	0
2022-11-09 18:57:24	2.9364	2.9359	2.9364	0
2022-11-09 19:02:25	2.9364	2.9359	2.9364	0
2022-11-09 19:07:27	2.9351	2.93583	2.9351	0
2022-11-09 19:12:28	2.9351	2.93576	2.9351	0
2022-11-09 19:17:30	2.9351	2.93569	2.9351	0
2022-11-09 19:22:31	2.9358	2.93576	2.9358	0
2022-11-09 19:27:32	2.9351	2.93569	2.9351	0
2022-11-09 19:32:33	2.9358	2.93563	2.9358	0
2022-11-09 19:37:35	2.9351	2.9355	2.9351	0
2022-11-09 19:42:37	2.9351	2.9355	2.9351	0
2022-11-09 19:47:38	2.9345	2.93531	2.9345	0
2022-11-09 19:52:34	2.9351	2.93518	2.9351	0
2022-11-09 19:57:35	2.9345	2.93512	2.9345	0
2022-11-09 20:02:37	2.9345	2.93506	2.9345	0
2022-11-09 20:07:38	2.9351	2.93506	2.9351	0
2022-11-09 20:12:39	2.9351	2.93499	2.9351	0
2022-11-09 20:17:40	2.9345	2.93493	2.9345	0
2022-11-09 20:22:41	2.9358	2.93493	2.9358	0
2022-11-09 20:27:42	2.9345	2.93487	2.9345	0
2022-11-09 20:32:44	2.9338	2.93474	2.9338	0
2022-11-09 20:37:45	2.9338	2.93467	2.9338	0
2022-11-09 20:42:47	2.9345	2.93461	2.9345	0
2022-11-09 20:47:48	2.9351	2.93467	2.9351	0
2022-11-09 20:52:49	2.9351	2.93473	2.9351	0
2022-11-09 20:57:51	2.9345	2.93467	2.9345	0
2022-11-09 21:02:52	2.9345	2.93461	2.9345	0
2022-11-09 21:07:53	2.9338	2.93454	2.9338	0
2022-11-09 21:13:11	2.9338	2.93434	2.9338	0
2022-11-09 21:18:12	2.9351	2.9344	2.9351	0
2022-11-09 21:23:13	2.9338	2.9344	2.9338	0
2022-11-09 21:28:14	2.9345	2.93447	2.9345	0
2022-11-09 21:33:16	2.9351	2.93453	2.9351	0
2022-11-09 21:38:17	2.9351	2.93453	2.9351	0
2022-11-09 21:43:19	2.9345	2.93447	2.9345	0
2022-11-09 21:48:21	2.9338	2.9344	2.9338	0
2022-11-09 21:53:16	2.9345	2.9344	2.9345	0
2022-11-09 21:58:18	2.9351	2.93453	2.9351	0
2022-11-09 22:03:19	2.9345	2.9346	2.9345	0
2022-11-09 22:08:21	2.9338	2.93447	2.9338	0
2022-11-09 22:13:17	2.9338	2.93447	2.9338	0
2022-11-09 22:18:18	2.9351	2.93453	2.9351	0
2022-11-09 22:23:19	2.9345	2.93447	2.9345	0
2022-11-09 22:28:20	2.9351	2.93447	2.9351	0
2022-11-09 22:33:22	2.9345	2.93447	2.9345	0
2022-11-09 22:38:23	2.9345	2.93454	2.9345	0
2022-11-09 22:43:25	2.9345	2.93454	2.9345	0
2022-11-09 22:48:41	2.9338	2.93441	2.9338	0
2022-11-09 22:53:43	2.9338	2.93434	2.9338	0
2022-11-09 22:58:44	2.9351	2.93447	2.9351	0
2022-11-09 23:03:46	2.9338	2.93447	2.9338	0
2022-11-09 23:08:42	2.9338	2.93434	2.9338	0
2022-11-09 23:13:44	2.9345	2.93434	2.9345	0
2022-11-09 23:18:46	2.9345	2.93428	2.9345	0
2022-11-09 23:23:48	2.9351	2.93434	2.9351	0
2022-11-09 23:28:44	2.9338	2.93427	2.9338	0
2022-11-09 23:33:45	2.9338	2.9342	2.9338	0
2022-11-09 23:38:47	2.9345	2.93427	2.9345	0
2022-11-09 23:43:49	2.9351	2.9344	2.9351	0
2022-11-09 23:48:45	2.9345	2.93434	2.9345	0
2022-11-09 23:53:47	2.9338	2.93434	2.9338	0
2022-11-09 23:58:49	2.9338	2.93434	2.9338	0
2022-11-10 00:03:51	2.9345	2.93434	2.9345	0
2022-11-10 00:08:47	2.9345	2.93434	2.9345	0
2022-11-10 00:13:49	2.9338	2.93421	2.9338	0
2022-11-10 00:18:51	2.9338	2.93421	2.9338	0
2022-11-10 00:23:52	2.9345	2.93428	2.9345	0
2022-11-10 00:28:48	2.9338	2.93421	2.9338	0
2022-11-10 00:33:50	2.9338	2.93408	2.9338	0
2022-11-10 00:38:52	2.9351	2.93414	2.9351	0
2022-11-10 00:43:53	2.9351	2.93427	2.9351	0
2022-11-10 00:48:50	2.9338	2.93427	2.9338	0
2022-11-10 00:53:51	2.9338	2.9342	2.9338	0
2022-11-10 00:58:53	2.9351	2.93426	2.9351	0
2022-11-10 01:03:54	2.9351	2.93439	2.9351	0
2022-11-10 01:08:50	2.9345	2.93446	2.9345	0
2022-11-10 01:13:52	2.9358	2.93459	2.9358	0
2022-11-10 01:13:58	2.9331	2.93452	2.9331	0
2022-11-10 01:14:20	2.9358	2.93472	2.9358	0
2022-11-10 01:19:22	2.9344	2.93465	2.9344	0
2022-11-10 01:24:24	2.9351	2.93465	2.9351	0
2022-11-10 01:28:52	2.9351	2.93478	2.9351	0
2022-11-10 01:33:53	2.9351	2.93491	2.9351	0
2022-11-10 01:38:55	2.9344	2.93484	2.9344	0
2022-11-10 01:43:57	2.9338	2.93471	2.9338	0
2022-11-10 01:48:53	2.9351	2.93477	2.9351	0
2022-11-10 01:53:55	2.9351	2.9347	2.9351	0
2022-11-10 01:58:57	2.9345	2.93484	2.9345	0
2022-11-10 02:03:58	2.9345	2.93471	2.9345	0
2022-11-10 02:08:55	2.9351	2.93478	2.9351	0
2022-11-10 02:09:55	---

2022-11-10 06:27:54	2.935	2.935	2.935	0
2022-11-10 06:32:57	2.9338	2.9344	2.9338	0
2022-11-10 06:37:59	2.9351	2.9346333333333	2.9351	0
2022-11-10 06:43:02	2.9351	2.93475	2.9351	0
2022-11-10 06:47:58	2.9357	2.93494	2.9357	0
2022-11-10 06:53:00	2.9344	2.93485	2.9344	0
2022-11-10 06:58:01	2.9344	2.9347857142857	2.9344	0
2022-11-10 07:03:03	2.9338	2.9346625	2.9338	0
2022-11-10 07:07:59	2.9351	2.9347111111111	2.9351	0
2022-11-10 07:13:01	2.9344	2.93468	2.9344	0
2022-11-10 07:18:03	2.9344	2.93462	2.9344	0
2022-11-10 07:23:04	2.9337	2.93461	2.9337	0
2022-11-10 07:28:15	2.935	2.9346	2.935	0
2022-11-10 07:33:17	2.9344	2.93453	2.9344	0
2022-11-10 07:38:18	2.9337	2.93433	2.9337	0
2022-11-10 07:43:20	2.9337	2.93426	2.9337	0
2022-11-10 07:48:16	2.9344	2.93426	2.9344	0
2022-11-10 07:53:18	2.9344	2.93432	2.9344	0
2022-11-10 07:58:19	2.935	2.93431	2.935	0
2022-11-10 08:03:20	2.9351	2.93438	2.9351	0
2022-11-10 08:08:17	2.9351	2.93445	2.9351	0
2022-11-10 08:13:18	2.9344	2.93452	2.9344	0
2022-11-10 08:18:20	2.9351	2.93453	2.9351	0
2022-11-10 08:23:22	2.9351	2.9346	2.9351	0
2022-11-10 08:28:18	2.9358	2.93481	2.9358	0
2022-11-10 08:33:19	2.9358	2.93502	2.9358	0
2022-11-10 08:38:21	2.9345	2.93503	2.9345	0
2022-11-10 08:43:23	2.9358	2.93517	2.9358	0
2022-11-10 08:48:19	2.9345	2.93512	2.9345	0
2022-11-10 08:53:21	2.9345	2.93506	2.9345	0
2022-11-10 08:58:23	2.9351	2.93506	2.9351	0
2022-11-10 09:03:25	2.9351	2.93513	2.9351	0
2022-11-10 09:08:20	2.9351	2.93513	2.9351	0
2022-11-10 09:13:22	2.9351	2.93513	2.9351	0
2022-11-10 09:18:24	2.9338	2.93493	2.9338	0
2022-11-10 09:23:25	2.9345	2.9348	2.9345	0
2022-11-10 09:28:21	2.9351	2.93486	2.9351	0
2022-11-10 09:33:26	2.9351	2.93479	2.9351	0
2022-11-10 09:38:32	2.9358	2.93492	2.9358	0
2022-11-10 09:43:37	2.9351	2.93498	2.9351	0
2022-11-10 09:47:20	2.9338	2.93485	2.9338	0
2022-11-10 09:52:26	2.9351	2.93485	2.9351	0
2022-11-10 09:57:31	2.9338	2.93472	2.9338	0
2022-11-10 10:02:36	2.9345	2.93466	2.9345	0
2022-11-10 10:07:25	2.9351	2.93479	2.9351	0
2022-11-10 10:10:29	2.9345	2.93479	2.9345	0
2022-11-10 10:15:35	2.9345	2.93473	2.9345	0
2022-11-10 10:20:40	2.9351	2.93473	2.9351	0
2022-11-10 10:25:46	2.9351	2.93466	2.9351	0
2022-11-10 10:30:35	2.9351	2.93466	2.9351	0
2022-11-10 10:35:40	2.9345	2.93473	2.9345	0
2022-11-10 10:40:45	2.9345	2.93467	2.9345	0
2022-11-10 10:45:50	2.9345	2.93474	2.9345	0
2022-11-10 10:50:39	2.9345	2.93474	2.9345	0
2022-11-10 10:55:24	2.9351	2.93474	2.9351	0
2022-11-10 11:00:29	2.9338	2.93467	2.9338	0
2022-11-10 11:05:35	2.9338	2.9346	2.9338	0
2022-11-10 11:10:40	2.9345	2.93454	2.9345	0
2022-11-10 11:15:28	2.9345	2.93448	2.9345	0
2022-11-10 11:20:34	2.9345	2.93442	2.9345	0
2022-11-10 11:25:39	2.9345	2.93442	2.9345	0
2022-11-10 11:30:45	2.9338	2.93435	2.9338	0
2022-11-10 11:35:33	2.9345	2.93435	2.9345	0
2022-11-10 11:40:39	2.9358	2.93448	2.9358	0
2022-11-10 11:45:45	2.9339	2.93436	2.9339	0
2022-11-10 11:50:50	2.9339	2.93437	2.9339	0
2022-11-10 11:55:39	2.9339	2.93438	2.9339	0
2022-11-10 12:00:44	2.9352	2.93445	2.9352	0
2022-11-10 12:05:49	2.9339	2.93439	2.9339	0
2022-11-10 12:10:54	2.9339	2.93433	2.9339	0
2022-11-10 12:15:43	2.9339	2.93427	2.9339	0
2022-11-10 12:20:48	2.9339	2.93428	2.9339	0
2022-11-10 12:25:53	2.9345	2.93428	2.9345	0
2022-11-10 12:30:59	2.9339	2.93409	2.9339	0
2022-11-10 12:35:48	2.9339	2.93409	2.9339	0
2022-11-10 12:40:48	2.9345	2.93415	2.9345	0
2022-11-10 12:45:53	2.9339	2.93415	2.9339	0
2022-11-10 12:50:58	2.9345	2.93408	2.9345	0
2022-11-10 12:55:52	2.9339	2.93408	2.9339	0
2022-11-10 13:00:57	2.9325	2.93394	2.9325	0
2022-11-10 13:06:03	2.9332	2.93387	2.9332	0
2022-11-10 13:11:08	2.9332	2.9338	2.9332	0
2022-11-10 13:15:57	2.9332	2.93367	2.9332	0
2022-11-10 13:20:51	2.9332	2.9336	2.9332	0
2022-11-10 13:25:57	2.9338	2.93359	2.9338	0
2022-11-10 13:31:02	2.9339	2.93353	2.9339	0
2022-11-10 13:36:07	2.9325	2.93339	2.9325	0
2022-11-10 13:40:56	2.9332	2.93326	2.9332	0
2022-11-10 13:46:01	2.9338	2.93325	2.9338	0
2022-11-10 13:51:07	2.9325	2.93325	2.9325	0
2022-11-10 13:56:12	2.9325	2.93318	2.9325	0
2022-11-10 14:01:00	2.9332	2.93318	2.9332	0
2022-11-10 14:06:06	2.9332	2.93318	2.9332	0
2022-11-10 14:11:11	2.9332	2.93318	2.9332	0
2022-11-10 14:16:17	2.9332	2.93312	2.9332	0
2022-11-10 14:21:06	2.9332	2.93305	2.9332	0
2022-11-10 14:26:11	2.9325	2.93305	2.9325	0
2022-11-10 14:31:17	2.9332	2.93305	2.9332	0
2022-11-10 14:36:17	2.9339	2.93306	2.9339	0
2022-11-10 14:41:11	2.9332	2.93313	2.9332	0
2022-11-10 14:46:16	2.9338	2.93326	2.9338	0
2022-11-10 14:51:21	2.9319	2.93313	2.9319	0
2022-11-10 14:56:26	2.9318	2.93299	2.9318	0
2022-11-10 15:01:14	2.9312	2.93279	2.9312	0
2022-11-10 15:06:20	2.9331	2.93278	2.9331	0
2022-11-10 15:11:25	2.9318	2.93264	2.9318	0
2022-11-10 15:16:30	2.9331	2.9327	2.9331	0
2022-11-10 15:21:19	2.9331	2.93269	2.9331	0
2022-11-10 15:26:24	2.9325	2.93255	2.9325	0
2022-11-10 15:31:30	2.9325	2.93248	2.9325	0
2022-11-10 15:36:35	2.9331	2.93241	2.9331	0
2022-11-10 15:41:24	2.9338	2.9326	2.9338	0
2022-11-10 15:46:29	2.9325	2.93267	2.9325	0
2022-11-10 15:51:34	2.9338	2.93293	2.9338	0
2022-11-10 15:56:40	2.9331	2.93293	2.9331	0
2022-11-10 16:01:28	2.9325	2.933	2.9325	0
2022-11-10 16:06:33	2.9332	2.93301	2.9332	0
2022-11-10 16:11:38	2.9331	2.93301	2.9331	0
2022-11-10 16:16:43	2.9325	2.93301	2.9325	0
2022-11-10 16:21:31	2.9338	2.93314	2.9338	0
2022-11-10 16:26:37	2.9331	2.93314	2.9331	0
2022-11-10 16:31:42	2.9332	2.93308	2.9332	0
2022-11-10 16:36:48	2.9332	2.93315	2.9332	0
2022-11-10 16:41:36	2.9325	2.93302	2.9325	0
2022-11-10 16:46:41	2.9338	2.93309	2.9338	0
2022-11-10 16:51:46	2.9331	2.93315	2.9331	0
2022-11-10 16:56:52	2.9338	2.93321	2.9338	0
2022-11-10 17:01:40	2.9332	2.93322	2.9332	0
2022-11-10 17:06:46	2.9338	2.93335	2.9338	0
2022-11-10 17:11:51	2.9325	2.93322	2.9325	0
2022-11-10 17:16:51	2.9345	2.93336	2.9345	0
2022-11-10 17:21:40	2.9331	2.93335	2.9331	0
2022-11-10 17:26:46	2.9338	2.93341	2.9338	0
2022-11-10 17:31:46	2.9338	2.93354	2.9338	0
2022-11-10 17:36:51	2.9331	2.93347	2.9331	0
2022-11-10 17:41:45	2.9332	2.93348	2.9332	0
2022-11-10 17:46:50	2.9345	2.93355	2.9345	0
2022-11-10 17:51:55	2.9331	2.93354	2.9331	0
2022-11-10 17:56:41	2.9331	2.93347	2.9331	0
2022-11-10 18:01:46	2.9331	2.93353	2.9331	0
2022-11-10 18:06:52	2.9325	2.93333	2.9325	0
2022-11-10 18:11:57	2.9338	2.9334	2.9338	0
2022-11-10 18:16:45	2.9338	2.9334	2.9338	0
2022-11-10 18:21:51	2.9338	2.9334	2.9338	0
2022-11-10 18:26:56	2.9338	2.93347	2.9338	0
2022-11-10 18:32:01	2.9338	2.93353	2.9338	0
2022-11-10 18:36:50	2.9338	2.93346	2.9338	0
2022-11-10 18:41:56	2.9325	2.9334	2.9325	0
2022-11-10 18:47:01	2.9345	2.93354	2.9345	0
2022-11-10 18:52:07	2.9331	2.93354	2.9331	0
2022-11-10 18:56:55	2.9331	2.9336	2.9331	0
2022-11-10 19:02:01	2.9338	2.9336	2.9338	0
2022-11-10 19:07:01	2.9331	2.93353	2.9331	0
2022-11-10 19:12:06	2.9338	2.93353	2.9338	0
2022-11-10 19:17:01	2.9331	2.93346	2.9331	0
2022-11-10 19:22:06	2.9331	2.93339	2.9331	0
2022-11-10 19:27:11	2.9344	2.93345	2.9344	0
2022-11-10 19:32:17	2.9338	2.93358	2.9338	0
2022-11-10 19:37:05	2.9338	2.93351	2.9338	0
2022-11-10 19:42:11	2.9325	2.93345	2.9325	0
2022-11-10 19:47:16	2.9338	2.93352	2.9338	0
2022-11-10 19:52:21	2.9344	2.93358	2.9344	0
2022-11-10 19:57:09	2.9338	2.93365	2.9338	0
2022-11-10 20:02:15	2.9331	2.93358	2.9331	0
2022-11-10 20:07:20	2.9338	2.93365	2.9338	0
2022-11-10 20:12:26	2.9331	2.93365	2.9331	0
2022-11-10 20:17:14	2.9331	2.93352	2.9331	0
2022-11-10 20:22:20	2.9331	2.93345	2.9331	0
2022-11-10 20:27:25	2.9331	2.93338	2.9331	0
2022-11-10 20:32:30	2.9338	2.93351	2.9338	0
2022-11-10 20:37:19	2.9331	2.93344	2.9331	0
2022-11-10 20:42:24	2.9331	2.93331	2.9331	0
2022-11-10 20:47:30	2.9344	2.93337	2.9344	0
2022-11-10 20:52:35	2.9338	2.93344	2.9338	0
2022-11-10 20:57:23	2.9331	2.93337	2.9331	0
2022-11-10 21:02:28	2.9338	2.93344	2.9338	0
2022-11-10 21:07:33	2.9331	2.93344	2.9331	0
2022-11-10 21:12:38	2.9344	2.93357	2.9344	0
2022-11-10 21:17:27	2.9331	2.93357	2.9331	0
2022-11-10 21:22:32	2.9344	2.93363	2.9344	0
2022-11-10 21:27:37	2.9338	2.9337	2.9338	0
2022-11-10 21:32:43	2.9344	2.93383	2.9344	0
2022-11-10 21:37:31	2.9331	2.9337	2.9331	0
2022-11-10 21:42:37	2.9331	2.93363	2.9331	0
2022-11-10 21:47:42	2.9338	2.9337	2.9338	0
2022-11-10 21:52:47	2.9338	2.9337	2.9338	0
2022-11-10 21:57:35	2.9344	2.93383	2.9344	0
2022-11-10 22:02:40	2.9344	2.93383	2.9344	0
2022-11-10 22:07:45	2.9338	2.9339	2.9338	0
2022-11-10 22:12:51	2.9331	2.93377	2.9331	0
2022-11-10 22:17:39	2.9338	2.93377	2.9338	0
2022-11-10 22:22:44	2.9338	2.93371	2.9338	0
2022-11-10 22:27:50	2.9351	2.93391	2.9351	0
2022-11-10 22:32:55	2.9351	2.93411	2.9351	0
2022-11-10 22:37:44	2.9344	2.93417	2.9344	0
2022-11-10 22:42:49	2.9344	2.93423	2.9344	0
2022-11-10 22:47:55	2.9344	2.93423	2.9344	0
2022-11-10 22:52:56	2.9338	2.93417	2.9338	0
2022-11-10 22:57:46	2.9344	2.93423	2.9344	0
2022-11-10 23:02:47	2.9344	2.93436	2.9344	0
2022-11-10 23:07:48	2.9351	2.93449	2.9351	0
2022-11-10 23:12:49	2.9338	2.93449	2.9338	0
2022-11-10 23:17:50	2.9337	2.93435	2.9337	0
2022-11-10 23:22:50	2.9338	2.93422	2.9338	0
2022-11-10 23:27:50	2.9338	2.93416	2.9338	0
2022-11-10 23:32:50	2.9344	2.93416	2.9344	0
2022-11-10 23:37:50	2.9337	2.93409	2.9337	0
2022-11-10 23:42:56	2.9338	2.93409	2.9338	0
2022-11-10 23:47:56	2.9337	2.93402	2.9337	0
2022-11-10 23:53:01	2.9344	2.93402	2.9344	0
2022-11-10 23:57:56	2.9344	2.93395	2.9344	0
2022-11-11 00:02:56	2.9337	2.93394	2.9337	0
2022-11-11 00:08:02	2.935	2.93407	2.935	0
2022-11-11 00:13:07	2.9344	2.93413	2.9344	0
2022-11-11 00:17:56	2.935	2.93425	2.935	0
2022-11-11 00:23:01	2.9344	2.93425	2.9344	0
2022-11-11 00:28:06	2.935	2.93438	2.935	0
2022-11-11 00:33:12	2.9337	2.93437	2.9337	0
2022-11-11 00:38:01	2.9344	2.93444	2.9344	0
2022-11-11 00:43:06	2.9344	2.93444	2.9344	0
2022-11-11 00:48:11	2.935	2.9345	2.935	0
2022-11-11 00:53:12	2.9344	2.93457	2.9344	0
2022-11-11 00:58:06	2.935	2.93457	2.935	0
2022-11-11 01:03:12	2.9344	2.93457	2.9344	0
2022-11-11 01:08:13	2.935	2.93457	2.935	0
2022-11-11 01:13:13	2.9344	2.93457	2.9344	0
2022-11-11 01:18:21	2.9344	2.93451	2.9344	0
2022-11-11 01:23:24	2.935	2.93464	2.935	0
2022-11-11 01:28:28	2.9344	2.93464	2.9344	0
2022-11-11 01:33:31	2.935	2.9347	2.935	0
2022-11-11 01:38:24	2.9337	2.93457	2.9337	0
2022-11-11 01:43:27	2.9344	2.93457	2.9344	0
2022-11-11 01:48:31	2.9344	2.93451	2.9344	0
2022-11-11 01:53:34	2.935	2.93457	2.935	0
2022-11-11 01:58:42	2.9357	2.93464	2.9357	0
2022-11-11 02:03:45	2.9344	2.93464	2.9344	0
2022-11-11 02:04:45	---

2022-11-11 06:31:10	2.935	2.935	2.935	0
2022-11-11 06:36:11	2.9363	2.93565	2.9363	0
2022-11-11 06:38:38	2.9363	2.9358666666667	2.9363	0
2022-11-11 06:43:38	2.935	2.93565	2.935	0
2022-11-11 06:48:39	2.9356	2.93564	2.9356	0
2022-11-11 06:53:41	2.935	2.9355333333333	2.935	0
2022-11-11 06:58:43	2.935	2.9354571428571	2.935	0
2022-11-11 07:03:44	2.9363	2.9355625	2.9363	0
2022-11-11 07:08:46	2.9356	2.9355666666667	2.9356	0
2022-11-11 07:13:47	2.9356	2.93557	2.9356	0
2022-11-11 07:18:43	2.9363	2.9357	2.9363	0
2022-11-11 07:23:45	2.935	2.93557	2.935	0
2022-11-11 07:28:46	2.9363	2.93557	2.9363	0
2022-11-11 07:33:47	2.9356	2.93563	2.9356	0
2022-11-11 07:38:44	2.9363	2.9357	2.9363	0
2022-11-11 07:43:45	2.9363	2.93583	2.9363	0
2022-11-11 07:48:46	2.9357	2.9359	2.9357	0
2022-11-11 07:53:48	2.9364	2.93591	2.9364	0
2022-11-11 07:58:44	2.9364	2.93599	2.9364	0
2022-11-11 08:10:44	2.9357	2.936	2.9357	0
2022-11-11 08:15:46	2.9357	2.93594	2.9357	0
2022-11-11 08:20:47	2.9357	2.93601	2.9357	0
2022-11-11 08:25:49	2.9357	2.93595	2.9357	0
2022-11-11 08:30:50	2.9357	2.93596	2.9357	0
2022-11-11 08:35:52	2.935	2.93583	2.935	0
2022-11-11 08:40:53	2.9351	2.93571	2.9351	0
2022-11-11 08:45:56	2.9357	2.93571	2.9357	0
2022-11-11 08:48:25	2.9351	2.93558	2.9351	0
2022-11-11 08:50:37	2.9351	2.93545	2.9351	0
2022-11-11 08:55:38	2.9357	2.93545	2.9357	0
2022-11-11 09:00:39	2.9351	2.93539	2.9351	0
2022-11-11 09:02:12	2.9357	2.93539	2.9357	0
2022-11-11 09:05:26	2.9344	2.93526	2.9344	0
2022-11-11 09:10:28	2.9351	2.9352	2.9351	0
2022-11-11 09:15:30	2.9357	2.93527	2.9357	0
2022-11-11 09:20:32	2.9344	2.9352	2.9344	0
2022-11-11 09:25:28	2.9344	2.93507	2.9344	0
2022-11-11 09:30:30	2.9338	2.93494	2.9338	0
2022-11-11 09:35:32	2.9344	2.93487	2.9344	0
2022-11-11 09:36:32	---

2022-11-11 12:51:21	2.9289	2.9289	2.9289	0
2022-11-11 12:54:08	2.9283	2.9286	2.9283	0
2022-11-11 12:59:09	2.9283	2.9285	2.9283	0
2022-11-11 13:00:03	2.9289	2.9286	2.9289	0
2022-11-11 13:05:04	2.9302	2.92892	2.9302	0
2022-11-11 13:10:05	2.9303	2.92915	2.9303	0
2022-11-11 13:15:07	2.9316	2.9295	2.9316	0
2022-11-11 13:20:08	2.9323	2.92985	2.9323	0
2022-11-11 13:25:09	2.9329	2.9301888888889	2.9329	0
2022-11-11 13:30:10	2.933	2.93047	2.933	0
2022-11-11 13:35:10	2.9323	2.93081	2.9323	0
2022-11-11 13:40:11	2.933	2.93128	2.933	0
2022-11-11 13:45:12	2.933	2.93175	2.933	0
2022-11-11 13:48:51	2.933	2.93216	2.933	0
2022-11-11 13:49:02	2.935	2.93264	2.935	0
2022-11-11 13:49:14	2.933	2.93291	2.933	0
2022-11-11 13:51:27	2.935	2.93325	2.935	0
2022-11-11 13:51:44	2.933	2.93332	2.933	0
2022-11-11 13:52:01	2.935	2.93353	2.935	0
2022-11-11 13:52:12	2.933	2.93353	2.933	0
2022-11-11 13:54:14	2.935	2.9338	2.935	0
2022-11-11 13:54:37	2.933	2.9338	2.933	0
2022-11-11 13:55:32	2.935	2.934	2.935	0
2022-11-11 14:00:33	2.9337	2.93407	2.9337	0
2022-11-11 14:05:34	2.9357	2.93414	2.9357	0
2022-11-11 14:08:54	2.9344	2.93428	2.9344	0
2022-11-11 14:13:55	2.9344	2.93422	2.9344	0
2022-11-11 14:18:56	2.935	2.93442	2.935	0
2022-11-11 14:23:57	2.9351	2.93443	2.9351	0
2022-11-11 14:28:58	2.9357	2.9347	2.9357	0
2022-11-11 14:33:59	2.9351	2.93471	2.9351	0
2022-11-11 14:39:00	2.9351	2.93492	2.9351	0
2022-11-11 14:44:00	2.9351	2.93493	2.9351	0
2022-11-11 14:44:49	2.9351	2.93507	2.9351	0
2022-11-11 14:49:49	2.9357	2.93507	2.9357	0
2022-11-11 14:54:51	2.9351	2.93514	2.9351	0
2022-11-11 14:59:52	2.935	2.9352	2.935	0
2022-11-11 15:04:53	2.935	2.9352	2.935	0
2022-11-11 15:09:54	2.9344	2.93513	2.9344	0
2022-11-11 15:14:55	2.9344	2.935	2.9344	0
2022-11-11 15:19:56	2.9344	2.93493	2.9344	0
2022-11-11 15:24:57	2.9357	2.93499	2.9357	0
2022-11-11 15:29:58	2.935	2.93498	2.935	0
2022-11-11 15:34:59	2.9357	2.93504	2.9357	0
2022-11-11 15:39:59	2.9344	2.93491	2.9344	0
2022-11-11 15:45:00	2.935	2.9349	2.935	0
2022-11-11 15:50:01	2.935	2.9349	2.935	0
2022-11-11 15:55:02	2.9357	2.93497	2.9357	0
2022-11-11 16:00:04	2.9357	2.9351	2.9357	0
2022-11-11 16:05:00	2.9356	2.93522	2.9356	0
2022-11-11 16:10:02	2.9363	2.93541	2.9363	0
2022-11-11 16:15:04	2.9356	2.9354	2.9356	0
2022-11-11 16:20:06	2.9363	2.93553	2.9363	0
2022-11-11 16:24:26	2.9356	2.93552	2.9356	0
2022-11-11 16:29:28	2.9363	2.93571	2.9363	0
2022-11-11 16:34:29	2.9356	2.93577	2.9356	0
2022-11-11 16:39:30	2.935	2.93577	2.935	0
2022-11-11 16:44:32	2.9363	2.93583	2.9363	0
2022-11-11 16:49:33	2.9363	2.93589	2.9363	0
2022-11-11 16:54:34	2.9363	2.93596	2.9363	0
2022-11-11 16:59:35	2.9363	2.93596	2.9363	0
2022-11-11 17:04:36	2.9369	2.93609	2.9369	0
2022-11-11 17:09:36	2.9375	2.93621	2.9375	0
2022-11-11 17:14:37	2.9369	2.93634	2.9369	0
2022-11-11 17:19:38	2.9362	2.93633	2.9362	0
2022-11-11 17:19:49	2.9382	2.93659	2.9382	0
2022-11-11 17:20:50	2.9362	2.93671	2.9362	0
2022-11-11 17:24:39	2.9369	2.93677	2.9369	0
2022-11-11 17:29:39	2.9382	2.93696	2.9382	0
2022-11-11 17:29:56	2.9362	2.93695	2.9362	0
2022-11-11 17:32:37	2.9382	2.93714	2.9382	0
2022-11-11 17:35:52	2.9362	2.93707	2.9362	0
2022-11-11 17:36:37	2.9382	2.93714	2.9382	0
2022-11-11 17:36:43	2.9362	2.93707	2.9362	0
2022-11-11 17:37:10	2.9382	2.93727	2.9382	0
2022-11-11 17:42:11	2.9382	2.93727	2.9382	0
2022-11-11 17:44:41	2.9382	2.93747	2.9382	0
2022-11-11 17:49:42	2.9375	2.93753	2.9375	0
2022-11-11 17:54:42	2.9388	2.93759	2.9388	0
2022-11-11 17:59:43	2.9375	2.93772	2.9375	0
2022-11-11 18:04:43	2.9375	2.93765	2.9375	0
2022-11-11 18:09:44	2.9381	2.93784	2.9381	0
2022-11-11 18:12:23	2.9388	2.9379	2.9388	0
2022-11-11 18:17:23	2.9388	2.93816	2.9388	0
2022-11-11 18:22:24	2.9388	2.93822	2.9388	0
2022-11-11 18:27:25	2.9388	2.93828	2.9388	0
2022-11-11 18:32:25	2.9381	2.93827	2.9381	0
2022-11-11 18:37:26	2.9401	2.93853	2.9401	0
2022-11-11 18:42:26	2.9401	2.93866	2.9401	0
2022-11-11 18:47:26	2.9401	2.93892	2.9401	0
2022-11-11 18:52:27	2.9388	2.93905	2.9388	0
2022-11-11 18:57:28	2.9407	2.93931	2.9407	0
2022-11-11 19:02:30	2.9407	2.9395	2.9407	0
2022-11-11 19:07:31	2.9401	2.93963	2.9401	0
2022-11-11 19:12:32	2.9401	2.93976	2.9401	0
2022-11-11 19:17:33	2.9401	2.93989	2.9401	0
2022-11-11 19:22:33	2.9407	2.94015	2.9407	0
2022-11-11 19:27:34	2.9414	2.94028	2.9414	0
2022-11-11 19:32:35	2.9414	2.94041	2.9414	0
2022-11-11 19:37:35	2.9414	2.94054	2.9414	0
2022-11-11 19:42:36	2.9414	2.9408	2.9414	0
2022-11-11 19:47:36	2.9414	2.94087	2.9414	0
2022-11-11 19:52:37	2.9413	2.94093	2.9413	0
2022-11-11 19:57:38	2.9413	2.94105	2.9413	0
2022-11-11 20:02:39	2.942	2.94124	2.942	0
2022-11-11 20:07:39	2.942	2.94143	2.942	0
2022-11-11 20:12:40	2.9433	2.94169	2.9433	0
2022-11-11 20:17:40	2.942	2.94175	2.942	0
2022-11-11 20:22:41	2.9426	2.94187	2.9426	0
2022-11-11 20:27:42	2.9426	2.94199	2.9426	0
2022-11-11 20:32:42	2.944	2.94225	2.944	0
2022-11-11 20:37:43	2.9439	2.9425	2.9439	0
2022-11-11 20:42:43	2.9433	2.9427	2.9433	0
2022-11-11 20:47:44	2.9439	2.94296	2.9439	0
2022-11-11 20:52:45	2.9446	2.94322	2.9446	0
2022-11-11 20:53:01	2.9426	2.94328	2.9426	0
2022-11-11 20:53:57	2.9446	2.94341	2.9446	0
2022-11-11 20:55:09	2.9426	2.94347	2.9426	0
2022-11-11 20:55:43	2.9446	2.94367	2.9446	0
2022-11-11 20:58:13	2.9426	2.94367	2.9426	0
2022-11-11 20:59:31	2.9446	2.94373	2.9446	0
2022-11-11 20:59:53	2.9426	2.9436	2.9426	0
2022-11-11 21:00:21	2.9446	2.94373	2.9446	0
2022-11-11 21:02:29	2.9426	2.9436	2.9426	0
2022-11-11 21:02:35	2.9446	2.9436	2.9446	0
2022-11-11 21:07:36	2.9446	2.9438	2.9446	0
2022-11-11 21:12:36	2.9439	2.94373	2.9439	0
2022-11-11 21:12:48	2.9446	2.94393	2.9446	0
2022-11-11 21:17:48	2.9439	2.94386	2.9439	0
2022-11-11 21:22:49	2.9439	2.94399	2.9439	0
2022-11-11 21:27:49	2.9452	2.94405	2.9452	0
2022-11-11 21:32:50	2.9446	2.94425	2.9446	0
2022-11-11 21:37:50	2.9459	2.94438	2.9459	0
2022-11-11 21:42:51	2.9452	2.94464	2.9452	0
2022-11-11 21:47:51	2.9446	2.94464	2.9446	0
2022-11-11 21:52:52	2.9459	2.94477	2.9459	0
2022-11-11 21:57:53	2.9446	2.94484	2.9446	0
2022-11-11 22:02:55	2.9465	2.94503	2.9465	0
2022-11-11 22:07:56	2.9465	2.94529	2.9465	0
2022-11-11 22:12:56	2.9452	2.94542	2.9452	0
2022-11-11 22:17:57	2.9459	2.94549	2.9459	0
2022-11-11 22:22:59	2.9459	2.94562	2.9459	0
2022-11-11 22:28:00	2.9459	2.94562	2.9459	0
2022-11-11 22:31:36	2.9465	2.94575	2.9465	0
2022-11-11 22:36:37	2.9465	2.94594	2.9465	0
2022-11-11 22:41:39	2.9465	2.946	2.9465	0
2022-11-11 22:46:41	2.9465	2.94619	2.9465	0
2022-11-11 22:51:42	2.9465	2.94619	2.9465	0
2022-11-11 22:56:43	2.9458	2.94612	2.9458	0
2022-11-11 22:57:22	2.9478	2.94638	2.9478	0
2022-11-11 22:57:45	2.9458	2.94637	2.9458	0
2022-11-11 22:57:50	2.9478	2.94656	2.9478	0
2022-11-11 22:58:13	2.9458	2.94655	2.9458	0
2022-11-11 22:58:41	2.9478	2.94668	2.9478	0
2022-11-11 22:59:42	2.9458	2.94661	2.9458	0
2022-11-11 23:01:18	2.9472	2.94668	2.9472	0
2022-11-11 23:06:19	2.9472	2.94675	2.9472	0
2022-11-11 23:11:21	2.9471	2.94681	2.9471	0
2022-11-11 23:16:22	2.9465	2.94688	2.9465	0
2022-11-11 23:21:23	2.9471	2.94681	2.9471	0
2022-11-11 23:26:25	2.9471	2.94694	2.9471	0
2022-11-11 23:31:26	2.9478	2.94694	2.9478	0
2022-11-11 23:36:27	2.9478	2.94714	2.9478	0
2022-11-11 23:41:29	2.9478	2.94714	2.9478	0
2022-11-11 23:46:30	2.9478	2.94734	2.9478	0
2022-11-11 23:51:31	2.9471	2.94733	2.9471	0
2022-11-11 23:56:32	2.9478	2.94739	2.9478	0
2022-11-12 00:01:01	2.9484	2.94752	2.9484	0
2022-11-12 00:06:02	2.9478	2.94765	2.9478	0
2022-11-12 00:11:03	2.9478	2.94772	2.9478	0
2022-11-12 00:16:04	2.9478	2.94779	2.9478	0
2022-11-12 00:21:05	2.9484	2.94785	2.9484	0
2022-11-12 00:26:07	2.9478	2.94785	2.9478	0
2022-11-12 00:31:08	2.9478	2.94785	2.9478	0
2022-11-12 00:36:09	2.9478	2.94785	2.9478	0
2022-11-12 00:41:10	2.9491	2.94805	2.9491	0
2022-11-12 00:46:11	2.9491	2.94818	2.9491	0
2022-11-12 00:51:12	2.9491	2.94825	2.9491	0
2022-11-12 00:56:14	2.9484	2.94831	2.9484	0
2022-11-12 01:01:15	2.9491	2.94844	2.9491	0
2022-11-12 01:06:16	2.9497	2.94863	2.9497	0
2022-11-12 01:11:18	2.9497	2.94876	2.9497	0
2022-11-12 01:16:19	2.9497	2.94895	2.9497	0
2022-11-12 01:21:21	2.9497	2.94914	2.9497	0
2022-11-12 01:26:22	2.9484	2.9492	2.9484	0
2022-11-12 01:31:23	2.9497	2.94926	2.9497	0
2022-11-12 01:36:25	2.949	2.94925	2.949	0
2022-11-12 01:41:26	2.9497	2.94931	2.9497	0
2022-11-12 01:46:27	2.949	2.94937	2.949	0
2022-11-12 01:51:28	2.9504	2.9495	2.9504	0
2022-11-12 01:56:30	2.949	2.94943	2.949	0
2022-11-12 02:01:31	2.9497	2.94943	2.9497	0
2022-11-12 02:06:33	2.9497	2.94943	2.9497	0
2022-11-12 02:11:34	2.949	2.94936	2.949	0
2022-11-12 02:16:35	2.9484	2.94936	2.9484	0
2022-11-12 02:21:37	2.9497	2.94936	2.9497	0
2022-11-12 02:26:38	2.9503	2.94949	2.9503	0
2022-11-12 02:31:39	2.9503	2.94955	2.9503	0
2022-11-12 02:36:41	2.951	2.94975	2.951	0
2022-11-12 02:37:59	2.949	2.94961	2.949	0
2022-11-12 02:38:38	2.951	2.94981	2.951	0
2022-11-12 02:38:49	2.949	2.94974	2.949	0
2022-11-12 02:41:14	2.951	2.94987	2.951	0
2022-11-12 02:41:42	2.949	2.94987	2.949	0
2022-11-12 02:42:16	2.951	2.95013	2.951	0
2022-11-12 02:43:12	2.949	2.95006	2.949	0
2022-11-12 02:44:30	2.951	2.95013	2.951	0
2022-11-12 02:48:58	2.949	2.95	2.949	0
2022-11-12 02:49:09	2.951	2.95	2.951	0
2022-11-12 02:50:05	2.949	2.95	2.949	0
2022-11-12 02:51:01	2.951	2.95	2.951	0
2022-11-12 02:51:23	2.949	2.95	2.949	0
2022-11-12 02:52:47	2.951	2.95	2.951	0
2022-11-12 02:53:04	2.949	2.95	2.949	0
2022-11-12 02:53:32	2.9516	2.95006	2.9516	0
2022-11-12 02:54:16	2.949	2.95006	2.949	0
2022-11-12 02:54:28	2.951	2.95006	2.951	0
2022-11-12 02:54:39	2.949	2.95006	2.949	0
2022-11-12 02:56:41	2.951	2.95006	2.951	0
2022-11-12 03:01:09	2.949	2.95006	2.949	0
2022-11-12 03:01:43	2.9503	2.94999	2.9503	0
2022-11-12 03:06:44	2.951	2.95019	2.951	0
2022-11-12 03:06:55	2.949	2.94999	2.949	0
2022-11-12 03:07:01	2.951	2.95019	2.951	0
2022-11-12 03:12:02	2.9503	2.95006	2.9503	0
2022-11-12 03:17:03	2.9497	2.95013	2.9497	0
2022-11-12 03:21:48	2.951	2.95013	2.951	0
2022-11-12 03:26:49	2.9496	2.95019	2.9496	0
2022-11-12 03:31:50	2.9503	2.95012	2.9503	0
2022-11-12 03:36:52	2.951	2.95032	2.951	0
2022-11-12 03:41:53	2.9503	2.95032	2.9503	0
2022-11-12 03:46:54	2.9503	2.95025	2.9503	0
2022-11-12 03:51:55	2.9497	2.95032	2.9497	0
2022-11-12 03:56:57	2.9516	2.95038	2.9516	0
2022-11-12 04:01:58	2.951	2.95045	2.951	0
2022-11-12 04:07:00	2.9503	2.95051	2.9503	0
2022-11-12 04:12:01	2.9516	2.95057	2.9516	0
2022-11-12 04:17:02	2.9509	2.9507	2.9509	0
2022-11-12 04:22:03	2.951	2.95077	2.951	0
2022-11-12 04:27:05	2.9503	2.9507	2.9503	0
2022-11-12 04:29:22	2.9509	2.95076	2.9509	0
2022-11-12 04:34:23	2.9503	2.95076	2.9503	0
2022-11-12 04:39:25	2.951	2.95089	2.951	0
2022-11-12 04:44:25	2.9503	2.95076	2.9503	0
2022-11-12 04:49:27	2.951	2.95076	2.951	0
2022-11-12 04:54:28	2.9516	2.95089	2.9516	0
2022-11-12 04:59:29	2.9516	2.95089	2.9516	0
2022-11-12 05:04:31	2.9516	2.95096	2.9516	0
2022-11-12 05:09:32	2.9516	2.95102	2.9516	0
2022-11-12 05:14:33	2.9503	2.95102	2.9503	0
2022-11-12 05:19:34	2.9516	2.95109	2.9516	0
2022-11-12 05:24:35	2.9509	2.95115	2.9509	0
2022-11-12 05:29:36	2.9516	2.95121	2.9516	0
2022-11-12 05:34:38	2.9509	2.95127	2.9509	0
2022-11-12 05:39:39	2.9509	2.95126	2.9509	0
2022-11-12 05:44:40	2.9516	2.95126	2.9516	0
2022-11-12 05:49:42	2.9522	2.95132	2.9522	0
2022-11-12 05:51:09	2.9516	2.95132	2.9516	0
2022-11-12 05:54:48	2.9509	2.95125	2.9509	0
2022-11-12 05:59:50	2.9522	2.95144	2.9522	0
2022-11-12 06:04:51	2.9516	2.95144	2.9516	0
2022-11-12 06:09:53	2.9529	2.95164	2.9529	0
2022-11-12 06:14:49	2.9522	2.9517	2.9522	0
2022-11-12 06:19:52	2.9509	2.9517	2.9509	0
2022-11-12 06:24:54	2.9522	2.95183	2.9522	0
2022-11-12 06:29:56	2.9522	2.95189	2.9522	0
2022-11-12 06:34:52	2.9509	2.95176	2.9509	0
2022-11-12 06:36:18	2.9522	2.95182	2.9522	0
2022-11-12 06:41:19	2.9516	2.95189	2.9516	0
2022-11-12 06:46:20	2.9515	2.95182	2.9515	0
2022-11-12 06:51:21	2.9516	2.95182	2.9516	0
2022-11-12 06:56:23	2.9516	2.95169	2.9516	0
2022-11-12 07:01:24	2.9516	2.95163	2.9516	0
2022-11-12 07:06:25	2.9522	2.95176	2.9522	0
2022-11-12 07:11:26	2.9522	2.95176	2.9522	0
2022-11-12 07:16:27	2.9522	2.95176	2.9522	0
2022-11-12 07:21:29	2.9522	2.95189	2.9522	0
2022-11-12 07:26:30	2.9522	2.95189	2.9522	0
2022-11-12 07:31:31	2.9522	2.95195	2.9522	0
2022-11-12 07:36:33	2.9529	2.95209	2.9529	0
2022-11-12 07:41:34	2.9515	2.95208	2.9515	0
2022-11-12 07:46:35	2.9522	2.95214	2.9522	0
2022-11-12 07:51:36	2.9522	2.9522	2.9522	0
2022-11-12 07:56:38	2.9522	2.9522	2.9522	0
2022-11-12 08:01:39	2.9522	2.9522	2.9522	0
2022-11-12 08:06:40	2.9522	2.9522	2.9522	0
2022-11-12 08:11:41	2.9515	2.95213	2.9515	0
2022-11-12 08:16:42	2.9528	2.95219	2.9528	0
2022-11-12 08:21:44	2.9528	2.95225	2.9528	0
2022-11-12 08:26:45	2.9529	2.95225	2.9529	0
2022-11-12 08:31:46	2.9528	2.95238	2.9528	0
2022-11-12 08:36:48	2.9528	2.95244	2.9528	0
2022-11-12 08:41:49	2.9522	2.95244	2.9522	0
2022-11-12 08:46:50	2.9522	2.95244	2.9522	0
2022-11-12 08:51:51	2.9522	2.95244	2.9522	0
2022-11-12 08:56:53	2.9535	2.95257	2.9535	0
2022-11-12 09:01:54	2.9528	2.9527	2.9528	0
2022-11-12 09:06:56	2.9522	2.95264	2.9522	0
2022-11-12 09:11:57	2.9522	2.95258	2.9522	0
2022-11-12 09:16:53	2.9522	2.95251	2.9522	0
2022-11-12 09:21:54	2.9535	2.95258	2.9535	0
2022-11-12 09:26:55	2.9522	2.95252	2.9522	0
2022-11-12 09:31:57	2.9521	2.95251	2.9521	0
2022-11-12 09:36:58	2.9535	2.95264	2.9535	0
2022-11-12 09:41:59	2.9528	2.9527	2.9528	0
2022-11-12 09:47:00	2.9535	2.9527	2.9535	0
2022-11-12 09:52:02	2.9528	2.9527	2.9528	0
2022-11-12 09:57:03	2.9535	2.95283	2.9535	0
2022-11-12 10:02:04	2.9535	2.95296	2.9535	0
2022-11-12 10:07:05	2.9535	2.95309	2.9535	0
2022-11-12 10:12:06	2.9535	2.95309	2.9535	0
2022-11-12 10:17:08	2.9528	2.95315	2.9528	0
2022-11-12 10:22:09	2.9535	2.95329	2.9535	0
2022-11-12 10:27:10	2.9535	2.95329	2.9535	0
2022-11-12 10:32:11	2.9535	2.95336	2.9535	0
2022-11-12 10:37:13	2.9535	2.95336	2.9535	0
2022-11-12 10:42:14	2.9535	2.95343	2.9535	0
2022-11-12 10:47:15	2.9535	2.95343	2.9535	0
2022-11-12 10:48:15	---

2022-11-13 17:01:28	2.9589	2.9589	2.9589	0
2022-11-13 17:06:30	2.959	2.95895	2.959	0
2022-11-13 17:11:31	2.9583	2.9587333333333	2.9583	0
2022-11-13 17:16:33	2.9583	2.958625	2.9583	0
2022-11-13 17:21:35	2.9596	2.95882	2.9596	0
2022-11-13 17:23:22	2.9596	2.95895	2.9596	0
2022-11-13 17:28:23	2.959	2.9589571428571	2.959	0
2022-11-13 17:33:23	2.959	2.9589625	2.959	0
2022-11-13 17:38:24	2.9583	2.9588888888889	2.9583	0
2022-11-13 17:43:25	2.9576	2.95876	2.9576	0
2022-11-13 17:48:26	2.959	2.95877	2.959	0
2022-11-13 17:49:26	---
2022-11-13 19:42:19	2.9576	2.95863	2.9576	0
2022-11-13 19:47:20	2.9576	2.95856	2.9576	0
2022-11-13 19:52:51	2.9576	2.95849	2.9576	0
2022-11-13 19:57:51	2.9583	2.95836	2.9583	0
2022-11-13 20:02:52	2.9576	2.95816	2.9576	0
2022-11-13 20:07:53	2.9583	2.95809	2.9583	0
2022-11-13 20:12:53	2.9583	2.95802	2.9583	0
2022-11-13 20:17:54	2.9576	2.95795	2.9576	0
2022-11-13 20:22:54	2.9583	2.95802	2.9583	0
2022-11-13 20:27:55	2.9589	2.95801	2.9589	0
2022-11-13 20:32:56	2.9576	2.95801	2.9576	0
2022-11-13 20:37:57	2.9583	2.95808	2.9583	0
2022-11-13 20:42:57	2.9576	2.95808	2.9576	0
2022-11-13 20:47:58	2.9576	2.95801	2.9576	0
2022-11-13 20:52:58	2.9576	2.95801	2.9576	0
2022-11-13 20:57:59	2.9583	2.95801	2.9583	0
2022-11-13 21:02:59	2.9589	2.95807	2.9589	0
2022-11-13 21:08:00	2.9583	2.95814	2.9583	0
2022-11-13 21:13:00	2.9576	2.95807	2.9576	0
2022-11-13 21:18:01	2.9576	2.95794	2.9576	0
2022-11-13 21:23:01	2.9576	2.95794	2.9576	0
2022-11-13 21:28:02	2.9583	2.95794	2.9583	0
2022-11-13 21:33:02	2.9576	2.95794	2.9576	0
2022-11-13 21:38:02	2.9589	2.95807	2.9589	0
2022-11-13 21:43:03	2.9583	2.95814	2.9583	0
2022-11-13 21:48:03	2.9576	2.95807	2.9576	0
2022-11-13 21:53:04	2.957	2.95788	2.957	0
2022-11-13 21:58:05	2.9583	2.95788	2.9583	0
2022-11-13 22:03:05	2.9576	2.95788	2.9576	0
2022-11-13 22:08:05	2.957	2.95782	2.957	0
2022-11-13 22:13:06	2.9583	2.95789	2.9583	0
2022-11-13 22:18:07	2.9576	2.95782	2.9576	0
2022-11-13 22:23:07	2.9583	2.95789	2.9583	0
2022-11-13 22:28:08	2.9576	2.95776	2.9576	0
2022-11-13 22:32:54	2.9576	2.95769	2.9576	0
2022-11-13 22:37:55	2.957	2.95763	2.957	0
2022-11-13 22:42:56	2.957	2.95763	2.957	0
2022-11-13 22:47:56	2.9576	2.95756	2.9576	0
2022-11-13 22:52:57	2.9582	2.95762	2.9582	0
2022-11-13 22:57:57	2.9576	2.95768	2.9576	0
2022-11-13 23:02:58	2.9583	2.95768	2.9583	0
2022-11-13 23:07:59	2.9576	2.95768	2.9576	0
2022-11-13 23:13:00	2.9583	2.95768	2.9583	0
2022-11-13 23:18:00	2.9583	2.95775	2.9583	0
2022-11-13 23:23:01	2.9576	2.95775	2.9576	0
2022-11-13 23:28:01	2.957	2.95775	2.957	0
2022-11-13 23:33:02	2.9569	2.95774	2.9569	0
2022-11-13 23:38:03	2.9582	2.9578	2.9582	0
2022-11-13 23:43:04	2.9576	2.95774	2.9576	0
2022-11-13 23:48:04	2.9576	2.95774	2.9576	0
2022-11-13 23:53:05	2.9569	2.9576	2.9569	0
2022-11-13 23:58:06	2.9576	2.9576	2.9576	0
2022-11-14 00:00:54	2.9569	2.95746	2.9569	0
2022-11-14 00:05:55	2.9582	2.95745	2.9582	0
2022-11-14 00:10:55	2.9576	2.95745	2.9576	0
2022-11-14 00:15:56	2.9569	2.95744	2.9569	0
2022-11-14 00:19:35	2.9582	2.95757	2.9582	0
2022-11-14 00:24:35	2.9576	2.95751	2.9576	0
2022-11-14 00:29:36	2.9569	2.95744	2.9569	0
2022-11-14 00:34:36	2.9563	2.95731	2.9563	0
2022-11-14 00:39:37	2.9569	2.95731	2.9569	0
2022-11-14 00:44:38	2.9569	2.95724	2.9569	0
2022-11-14 00:49:38	2.9569	2.95724	2.9569	0
2022-11-14 00:54:39	2.9576	2.95718	2.9576	0
2022-11-14 00:59:39	2.9569	2.95711	2.9569	0
2022-11-14 01:04:40	2.9582	2.95724	2.9582	0
2022-11-14 01:09:41	2.9563	2.95705	2.9563	0
2022-11-14 01:14:41	2.9576	2.95705	2.9576	0
2022-11-14 01:19:42	2.9569	2.95705	2.9569	0
2022-11-14 01:24:43	2.9582	2.95724	2.9582	0
2022-11-14 01:29:43	2.9569	2.95724	2.9569	0
2022-11-14 01:32:56	2.9576	2.95731	2.9576	0
2022-11-14 01:37:56	2.9576	2.95738	2.9576	0
2022-11-14 01:42:57	2.9569	2.95731	2.9569	0
2022-11-14 01:47:57	2.9589	2.95751	2.9589	0
2022-11-14 01:49:15	2.9563	2.95732	2.9563	0
2022-11-14 01:52:58	2.9582	2.95751	2.9582	0
2022-11-14 01:57:58	2.9576	2.95751	2.9576	0
2022-11-14 02:02:59	2.9569	2.95751	2.9569	0
2022-11-14 02:07:59	2.9576	2.95745	2.9576	0
2022-11-14 02:13:00	2.9576	2.95752	2.9576	0
2022-11-14 02:18:00	2.9576	2.95752	2.9576	0
2022-11-14 02:23:01	2.9582	2.95758	2.9582	0
2022-11-14 02:28:01	2.9569	2.95758	2.9569	0
2022-11-14 02:33:02	2.9563	2.95732	2.9563	0
2022-11-14 02:38:02	2.9582	2.95751	2.9582	0
2022-11-14 02:43:03	2.9576	2.95745	2.9576	0
2022-11-14 02:48:03	2.9569	2.95738	2.9569	0
2022-11-14 02:53:04	2.9569	2.95738	2.9569	0
2022-11-14 02:58:04	2.9576	2.95738	2.9576	0
2022-11-14 03:03:05	2.9576	2.95738	2.9576	0
2022-11-14 03:08:05	2.9576	2.95738	2.9576	0
2022-11-14 03:13:06	2.9569	2.95725	2.9569	0
2022-11-14 03:18:06	2.9569	2.95725	2.9569	0
2022-11-14 03:23:07	2.9569	2.95731	2.9569	0
2022-11-14 03:28:07	2.9582	2.95731	2.9582	0
2022-11-14 03:33:08	2.9569	2.95724	2.9569	0
2022-11-14 03:38:09	2.9576	2.95731	2.9576	0
2022-11-14 03:43:09	2.9582	2.95744	2.9582	0
2022-11-14 03:48:10	2.9576	2.95744	2.9576	0
2022-11-14 03:53:10	2.9582	2.9575	2.9582	0
2022-11-14 03:57:51	2.9582	2.95756	2.9582	0
2022-11-14 04:02:51	2.9582	2.95769	2.9582	0
2022-11-14 04:07:52	2.9569	2.95769	2.9569	0
2022-11-14 04:12:52	2.9582	2.95782	2.9582	0
2022-11-14 04:17:52	2.9575	2.95775	2.9575	0
2022-11-14 04:22:53	2.9582	2.95788	2.9582	0
2022-11-14 04:27:53	2.9582	2.95794	2.9582	0
2022-11-14 04:32:54	2.9575	2.95787	2.9575	0
2022-11-14 04:37:55	2.9575	2.95786	2.9575	0
2022-11-14 04:42:55	2.9582	2.95786	2.9582	0
2022-11-14 04:47:56	2.9582	2.95786	2.9582	0
2022-11-14 04:52:56	2.9575	2.95779	2.9575	0
2022-11-14 04:57:57	2.9582	2.95792	2.9582	0
2022-11-14 05:02:57	2.9582	2.95792	2.9582	0
2022-11-14 05:07:58	2.9582	2.95799	2.9582	0
2022-11-14 05:12:58	2.9588	2.95805	2.9588	0
2022-11-14 05:17:59	2.9582	2.95805	2.9582	0
2022-11-14 05:23:00	2.9582	2.95812	2.9582	0
2022-11-14 05:28:00	2.9582	2.95819	2.9582	0
2022-11-14 05:33:00	2.9575	2.95812	2.9575	0
2022-11-14 05:38:01	2.9588	2.95818	2.9588	0
2022-11-14 05:43:02	2.9575	2.95818	2.9575	0
2022-11-14 05:48:02	2.9588	2.95824	2.9588	0
2022-11-14 05:53:03	2.9575	2.95817	2.9575	0
2022-11-14 05:58:04	2.9588	2.95823	2.9588	0
2022-11-14 06:03:05	2.9575	2.9581	2.9575	0
2022-11-14 06:08:05	2.9582	2.9581	2.9582	0
2022-11-14 06:13:06	2.9575	2.95803	2.9575	0
2022-11-14 06:18:07	2.9575	2.95796	2.9575	0
2022-11-14 06:23:08	2.9588	2.95809	2.9588	0
2022-11-14 06:24:35	2.9575	2.95796	2.9575	0
2022-11-14 06:29:36	2.9582	2.95803	2.9582	0
2022-11-14 06:34:36	2.9582	2.95797	2.9582	0
2022-11-14 06:39:37	2.9588	2.9581	2.9588	0
2022-11-14 06:44:38	2.9588	2.9581	2.9588	0
2022-11-14 06:49:38	2.9588	2.95823	2.9588	0
2022-11-14 06:54:39	2.9582	2.95823	2.9582	0
2022-11-14 06:59:39	2.9595	2.95843	2.9595	0
2022-11-14 07:04:40	2.9588	2.95856	2.9588	0
2022-11-14 07:09:41	2.9582	2.9585	2.9582	0
2022-11-14 07:14:41	2.9582	2.95857	2.9582	0
2022-11-14 07:19:42	2.9582	2.95857	2.9582	0
2022-11-14 07:24:42	2.9588	2.95863	2.9588	0
2022-11-14 07:29:43	2.9595	2.9587	2.9595	0
2022-11-14 07:34:43	2.9582	2.95864	2.9582	0
2022-11-14 07:39:44	2.9588	2.95864	2.9588	0
2022-11-14 07:44:44	2.9595	2.95877	2.9595	0
2022-11-14 07:49:45	2.9595	2.95877	2.9595	0
2022-11-14 07:54:46	2.9582	2.95871	2.9582	0
2022-11-14 08:13:42	2.9603	2.95892	2.9603	0
2022-11-14 08:15:08	2.9616	2.95926	2.9616	0
2022-11-14 08:20:12	2.9616	2.9596	2.9616	0
2022-11-14 08:25:15	2.9616	2.95988	2.9616	0
2022-11-14 08:26:15	2.9616	2.96009	2.9616	0
2022-11-14 08:30:46	2.9617	2.96044	2.9617	0
2022-11-14 08:35:49	2.9623	2.96079	2.9623	0
2022-11-14 08:40:53	2.9617	2.96101	2.9617	0
2022-11-14 08:43:50	2.9623	2.96129	2.9623	0
2022-11-14 08:48:51	2.963	2.96177	2.963	0
2022-11-14 08:53:52	2.9636	2.9621	2.9636	0
2022-11-14 08:58:53	2.9636	2.9623	2.9636	0
2022-11-14 09:03:54	2.9629	2.96243	2.9629	0
2022-11-14 09:08:54	2.9629	2.96256	2.9629	0
2022-11-14 09:13:55	2.9629	2.96269	2.9629	0
2022-11-14 09:18:56	2.9629	2.96281	2.9629	0
2022-11-14 09:23:57	2.9636	2.96294	2.9636	0
2022-11-14 09:28:57	2.9629	2.96306	2.9629	0
2022-11-14 09:33:58	2.9636	2.96319	2.9636	0
2022-11-14 09:38:59	2.9636	2.96325	2.9636	0
2022-11-14 09:44:00	2.9642	2.96331	2.9642	0
2022-11-14 09:49:00	2.9642	2.96337	2.9642	0
2022-11-14 09:54:01	2.9655	2.96363	2.9655	0
2022-11-14 09:59:02	2.9642	2.96376	2.9642	0
2022-11-14 10:04:02	2.9642	2.96389	2.9642	0
2022-11-14 10:09:03	2.9648	2.96408	2.9648	0
2022-11-14 10:14:04	2.9655	2.96427	2.9655	0
2022-11-14 10:19:05	2.9655	2.96453	2.9655	0
2022-11-14 10:24:06	2.9655	2.96472	2.9655	0
2022-11-14 10:29:07	2.9648	2.96484	2.9648	0
2022-11-14 10:34:08	2.9648	2.9649	2.9648	0
2022-11-14 10:39:08	2.9655	2.96503	2.9655	0
2022-11-14 10:44:09	2.9661	2.96509	2.9661	0
2022-11-14 10:49:10	2.9668	2.96535	2.9668	0
2022-11-14 10:54:11	2.9661	2.96554	2.9661	0
2022-11-14 10:59:11	2.9668	2.96574	2.9668	0
2022-11-14 11:04:12	2.9668	2.96587	2.9668	0
2022-11-14 11:09:13	2.9668	2.966	2.9668	0
2022-11-14 11:14:14	2.9674	2.96619	2.9674	0
2022-11-14 11:19:14	2.9674	2.96645	2.9674	0
2022-11-14 11:24:15	2.9687	2.96684	2.9687	0
2022-11-14 11:29:16	2.9681	2.9671	2.9681	0
2022-11-14 11:34:17	2.9674	2.96723	2.9674	0
2022-11-14 11:39:17	2.9687	2.96742	2.9687	0
2022-11-14 11:44:18	2.9694	2.96775	2.9694	0
2022-11-14 11:49:18	2.9687	2.96794	2.9687	0
2022-11-14 11:54:19	2.9687	2.96813	2.9687	0
2022-11-14 11:59:20	2.9694	2.96839	2.9694	0
2022-11-14 12:04:21	2.97	2.96865	2.97	0
2022-11-14 12:09:22	2.9694	2.96885	2.9694	0
2022-11-14 12:14:23	2.9701	2.96899	2.9701	0
2022-11-14 12:19:23	2.97	2.96918	2.97	0
2022-11-14 12:24:24	2.97	2.96944	2.97	0
2022-11-14 12:29:25	2.9687	2.96944	2.9687	0
2022-11-14 12:34:26	2.9694	2.96944	2.9694	0
2022-11-14 12:39:27	2.9694	2.96951	2.9694	0
2022-11-14 12:44:27	2.9694	2.96958	2.9694	0
2022-11-14 12:49:28	2.97	2.96964	2.97	0
2022-11-14 12:54:29	2.9707	2.96971	2.9707	0
2022-11-14 12:59:29	2.97	2.96977	2.97	0
2022-11-14 13:04:31	2.97	2.96976	2.97	0
2022-11-14 13:09:32	2.9713	2.96989	2.9713	0
2022-11-14 13:14:32	2.9707	2.96996	2.9707	0
2022-11-14 13:19:33	2.9713	2.97022	2.9713	0
2022-11-14 13:24:34	2.9713	2.97041	2.9713	0
2022-11-14 13:29:35	2.9713	2.9706	2.9713	0
2022-11-14 13:34:35	2.9707	2.97073	2.9707	0
2022-11-14 13:39:36	2.972	2.97093	2.972	0
2022-11-14 13:44:52	2.972	2.97106	2.972	0
2022-11-14 13:49:53	2.972	2.97126	2.972	0
2022-11-14 13:54:53	2.9726	2.97152	2.9726	0
2022-11-14 13:59:54	2.9726	2.97165	2.9726	0
2022-11-14 14:04:55	2.9726	2.97184	2.9726	0
2022-11-14 14:09:56	2.9733	2.97204	2.9733	0
2022-11-14 14:14:56	2.9726	2.97217	2.9726	0
2022-11-14 14:19:57	2.972	2.97224	2.972	0
2022-11-14 14:24:58	2.972	2.97237	2.972	0
2022-11-14 14:29:59	2.9726	2.97243	2.9726	0
2022-11-14 14:35:00	2.9726	2.97249	2.9726	0
2022-11-14 14:40:00	2.9726	2.97255	2.9726	0
2022-11-14 14:45:01	2.9733	2.97262	2.9733	0
2022-11-14 14:50:02	2.9726	2.97262	2.9726	0
2022-11-14 14:55:02	2.9726	2.97262	2.9726	0
2022-11-14 15:00:03	2.9733	2.97262	2.9733	0
2022-11-14 15:05:04	2.9739	2.97275	2.9739	0
2022-11-14 15:10:05	2.9733	2.97288	2.9733	0
2022-11-14 15:15:05	2.9726	2.97294	2.9726	0
2022-11-14 15:20:06	2.9733	2.97301	2.9733	0
2022-11-14 15:25:07	2.9726	2.97301	2.9726	0
2022-11-14 15:30:08	2.9733	2.97308	2.9733	0
2022-11-14 15:35:08	2.9746	2.97321	2.9746	0
2022-11-14 15:40:09	2.9733	2.97328	2.9733	0
2022-11-14 15:45:10	2.9739	2.97341	2.9739	0
2022-11-14 15:50:11	2.9746	2.97354	2.9746	0
2022-11-14 15:55:11	2.9746	2.97361	2.9746	0
2022-11-14 16:00:12	2.9739	2.97367	2.9739	0
2022-11-14 16:00:36	2.9746	2.97387	2.9746	0
2022-11-14 16:05:37	2.9733	2.97387	2.9733	0
2022-11-14 16:10:37	2.9746	2.97407	2.9746	0
2022-11-14 16:15:38	2.9739	2.97413	2.9739	0
2022-11-14 16:20:39	2.9733	2.974	2.9733	0
2022-11-14 16:25:40	2.9739	2.97406	2.9739	0
2022-11-14 16:30:40	2.9733	2.974	2.9733	0
2022-11-14 16:35:41	2.9739	2.97393	2.9739	0
2022-11-14 16:40:42	2.9733	2.9738	2.9733	0
2022-11-14 16:45:43	2.9733	2.97374	2.9733	0
2022-11-14 16:50:43	2.9739	2.97367	2.9739	0
2022-11-14 16:55:44	2.9733	2.97367	2.9733	0
2022-11-14 17:00:45	2.9739	2.9736	2.9739	0
2022-11-14 17:05:45	2.9739	2.9736	2.9739	0
2022-11-14 17:10:46	2.9732	2.97359	2.9732	0
2022-11-14 17:15:47	2.9732	2.97352	2.9732	0
2022-11-14 17:20:48	2.9726	2.97345	2.9726	0
2022-11-14 17:25:48	2.9725	2.97331	2.9725	0
2022-11-14 17:30:49	2.9732	2.9733	2.9732	0
2022-11-14 17:32:57	3.0026	2.97623	3.0026	0
2022-11-14 17:33:03	3.0111	2.97995	3.0111	0
2022-11-14 17:33:08	3.0138	2.984	3.0138	0
2022-11-14 17:33:20	3.017	2.98831	3.017	0
2022-11-14 17:33:39	3.0203	2.99295	3.0203	0
2022-11-14 17:33:56	3.0229	2.99792	3.0229	0
2022-11-14 17:34:46	3.0255	3.00315	3.0255	0
2022-11-14 17:35:30	3.0281	3.0087	3.0281	0
2022-11-14 17:36:48	3.0307	3.01452	3.0307	0
2022-11-14 17:38:34	3.0327	3.02047	3.0327	0
2022-11-14 17:41:16	3.0354	3.02375	3.0354	0
2022-11-14 17:44:59	3.038	3.02644	3.038	0
2022-11-14 17:50:00	3.0393	3.02899	3.0393	0
2022-11-14 17:53:43	3.0413	3.03142	3.0413	0
2022-11-14 17:58:44	3.0419	3.03358	3.0419	0
2022-11-14 18:03:33	3.0445	3.03574	3.0445	0
2022-11-14 18:08:34	3.0445	3.03764	3.0445	0
2022-11-14 18:13:35	3.0452	3.03935	3.0452	0
2022-11-14 18:13:46	3.0465	3.04093	3.0465	0
2022-11-14 18:18:47	3.0465	3.04231	3.0465	0
2022-11-14 18:23:47	3.0478	3.04355	3.0478	0
2022-11-14 18:28:48	3.0472	3.04447	3.0472	0
2022-11-14 18:33:49	3.0485	3.04539	3.0485	0
2022-11-14 18:38:50	3.0498	3.04624	3.0498	0
2022-11-14 18:43:50	3.0498	3.04703	3.0498	0
2022-11-14 18:48:51	3.0511	3.04769	3.0511	0
2022-11-14 18:53:52	3.0518	3.04842	3.0518	0
2022-11-14 18:58:53	3.0524	3.04914	3.0524	0
2022-11-14 19:03:54	3.0524	3.04973	3.0524	0
2022-11-14 19:08:54	3.0518	3.05026	3.0518	0
2022-11-14 19:14:12	3.0537	3.05085	3.0537	0
2022-11-14 19:19:12	3.0531	3.05144	3.0531	0
2022-11-14 19:24:13	3.053	3.05189	3.053	0
2022-11-14 19:29:14	3.0544	3.05235	3.0544	0
2022-11-14 19:34:15	3.055	3.05287	3.055	0
2022-11-14 19:39:16	3.0544	3.0532	3.0544	0
2022-11-14 19:44:17	3.055	3.05352	3.055	0
2022-11-14 19:49:17	3.0557	3.05385	3.0557	0
2022-11-14 19:54:18	3.0557	3.05418	3.0557	0
2022-11-14 19:59:19	3.0557	3.05457	3.0557	0
2022-11-14 20:04:20	3.055	3.0547	3.055	0
2022-11-14 20:09:20	3.0563	3.05502	3.0563	0
2022-11-14 20:14:21	3.0563	3.05535	3.0563	0
2022-11-14 20:19:22	3.0576	3.05567	3.0576	0
2022-11-14 20:24:22	3.0569	3.05586	3.0569	0
2022-11-14 20:29:23	3.0576	3.05618	3.0576	0
2022-11-14 20:34:24	3.0576	3.05644	3.0576	0
2022-11-14 20:39:24	3.0582	3.05669	3.0582	0
2022-11-14 20:44:25	3.0576	3.05688	3.0576	0
2022-11-14 20:49:26	3.0582	3.05713	3.0582	0
2022-11-14 20:54:42	3.0582	3.05745	3.0582	0
2022-11-14 20:59:42	3.0582	3.05764	3.0582	0
2022-11-14 21:04:43	3.0589	3.0579	3.0589	0
2022-11-14 21:09:44	3.0595	3.05809	3.0595	0
2022-11-14 21:14:45	3.0595	3.05835	3.0595	0
2022-11-14 21:19:45	3.0589	3.05848	3.0589	0
2022-11-14 21:24:46	3.0589	3.05861	3.0589	0
2022-11-14 21:29:47	3.0595	3.05874	3.0595	0
2022-11-14 21:34:47	3.0595	3.05893	3.0595	0
2022-11-14 21:39:48	3.0589	3.059	3.0589	0
2022-11-14 21:42:41	3.0609	3.05927	3.0609	0
2022-11-14 21:43:31	3.0589	3.05934	3.0589	0
2022-11-14 21:48:32	3.0602	3.05947	3.0602	0
2022-11-14 21:53:32	3.0602	3.05954	3.0602	0
2022-11-14 21:54:50	3.0608	3.05967	3.0608	0
2022-11-14 21:59:51	3.0595	3.05973	3.0595	0
2022-11-14 22:04:52	3.0602	3.05986	3.0602	0
2022-11-14 22:09:53	3.0608	3.05999	3.0608	0
2022-11-14 22:14:53	3.0602	3.06006	3.0602	0
2022-11-14 22:19:54	3.0595	3.06012	3.0595	0
2022-11-14 22:24:55	3.0602	3.06005	3.0602	0
2022-11-14 22:29:56	3.0608	3.06024	3.0608	0
2022-11-14 22:34:57	3.0615	3.06037	3.0615	0
2022-11-14 22:39:57	3.0602	3.06037	3.0602	0
2022-11-14 22:44:58	3.0602	3.06031	3.0602	0
2022-11-14 22:49:59	3.0608	3.06044	3.0608	0
2022-11-14 22:54:18	3.0615	3.06057	3.0615	0
2022-11-14 22:59:19	3.0608	3.06057	3.0608	0
2022-11-14 23:04:20	3.0621	3.06076	3.0621	0
2022-11-14 23:09:20	3.0608	3.06089	3.0608	0
2022-11-14 23:14:21	3.0615	3.06102	3.0615	0
2022-11-14 23:19:22	3.0615	3.06109	3.0615	0
2022-11-14 23:24:22	3.0621	3.06115	3.0621	0
2022-11-14 23:29:23	3.0608	3.06121	3.0608	0
2022-11-14 23:34:23	3.0621	3.0614	3.0621	0
2022-11-14 23:39:23	3.0608	3.0614	3.0608	0
2022-11-14 23:44:24	3.0621	3.06146	3.0621	0
2022-11-14 23:49:25	3.0621	3.06159	3.0621	0
2022-11-14 23:54:25	3.0615	3.06153	3.0615	0
2022-11-14 23:59:26	3.0621	3.06166	3.0621	0
2022-11-15 00:04:26	3.0628	3.06179	3.0628	0
2022-11-15 00:09:27	3.0621	3.06185	3.0621	0
2022-11-15 00:14:28	3.0621	3.06185	3.0621	0
2022-11-15 00:19:28	3.0621	3.06198	3.0621	0
2022-11-15 00:24:29	3.0615	3.06192	3.0615	0
2022-11-15 00:29:29	3.0621	3.06205	3.0621	0
2022-11-15 00:34:30	3.0628	3.06212	3.0628	0
2022-11-15 00:39:31	3.0621	3.06212	3.0621	0
2022-11-15 00:44:32	3.0621	3.06218	3.0621	0
2022-11-15 00:49:32	3.0621	3.06218	3.0621	0
2022-11-15 00:54:33	3.0615	3.06205	3.0615	0
2022-11-15 00:59:34	3.0628	3.06212	3.0628	0
2022-11-15 01:04:34	3.0621	3.06212	3.0621	0
2022-11-15 01:09:34	3.0628	3.06219	3.0628	0
2022-11-15 01:14:35	3.0628	3.06232	3.0628	0
2022-11-15 01:19:36	3.0628	3.06239	3.0628	0
2022-11-15 01:24:36	3.0628	3.06239	3.0628	0
2022-11-15 01:29:37	3.0634	3.06252	3.0634	0
2022-11-15 01:34:38	3.0621	3.06252	3.0621	0
2022-11-15 01:39:38	3.0628	3.06259	3.0628	0
2022-11-15 01:44:39	3.0628	3.06272	3.0628	0
2022-11-15 01:49:40	3.0634	3.06278	3.0634	0
2022-11-15 01:54:40	3.0628	3.06285	3.0628	0
2022-11-15 01:59:40	3.0628	3.06285	3.0628	0
2022-11-15 02:04:41	3.0621	3.06278	3.0621	0
2022-11-15 02:09:42	3.0628	3.06278	3.0628	0
2022-11-15 02:14:43	3.0634	3.06284	3.0634	0
2022-11-15 02:19:43	3.0621	3.06271	3.0621	0
2022-11-15 02:24:44	3.0621	3.06271	3.0621	0
2022-11-15 02:29:44	3.0621	3.06264	3.0621	0
2022-11-15 02:34:45	3.0628	3.06264	3.0628	0
2022-11-15 02:39:46	3.0628	3.06258	3.0628	0
2022-11-15 02:44:47	3.0634	3.06264	3.0634	0
2022-11-15 02:49:47	3.0621	3.06257	3.0621	0
2022-11-15 02:54:48	3.0634	3.0627	3.0634	0
2022-11-15 02:59:49	3.0641	3.06283	3.0641	0
2022-11-15 03:04:49	3.0628	3.06277	3.0628	0
2022-11-15 03:09:50	3.0628	3.06284	3.0628	0
2022-11-15 03:15:07	3.0628	3.06291	3.0628	0
2022-11-15 03:20:07	3.0628	3.06298	3.0628	0
2022-11-15 03:25:08	3.0628	3.06298	3.0628	0
2022-11-15 03:30:09	3.0634	3.06304	3.0634	0
2022-11-15 03:35:10	3.0634	3.06304	3.0634	0
2022-11-15 03:40:10	3.0634	3.06317	3.0634	0
2022-11-15 03:45:11	3.0634	3.06317	3.0634	0
2022-11-15 03:50:12	3.0634	3.0631	3.0634	0
2022-11-15 03:55:12	3.0634	3.06316	3.0634	0
2022-11-15 04:00:13	3.0628	3.06316	3.0628	0
2022-11-15 04:05:14	3.0634	3.06322	3.0634	0
2022-11-15 04:10:14	3.0634	3.06328	3.0634	0
2022-11-15 04:15:15	3.0628	3.06328	3.0628	0
2022-11-15 04:20:16	3.0628	3.06322	3.0628	0
2022-11-15 04:25:16	3.0634	3.06322	3.0634	0
2022-11-15 04:30:17	3.0634	3.06322	3.0634	0
2022-11-15 04:35:18	3.0628	3.06316	3.0628	0
2022-11-15 04:40:18	3.0621	3.06303	3.0621	0
2022-11-15 04:45:19	3.0634	3.06303	3.0634	0
2022-11-15 04:50:19	3.0628	3.06303	3.0628	0
2022-11-15 04:55:20	3.0641	3.0631	3.0641	0
2022-11-15 05:00:21	3.0634	3.0631	3.0634	0
2022-11-15 05:05:21	3.0628	3.0631	3.0628	0
2022-11-15 05:10:22	3.0628	3.0631	3.0628	0
2022-11-15 05:15:23	3.0628	3.06304	3.0628	0
2022-11-15 05:20:23	3.0621	3.06291	3.0621	0
2022-11-15 05:25:24	3.0628	3.06291	3.0628	0
2022-11-15 05:30:25	3.0628	3.06298	3.0628	0
2022-11-15 05:35:26	3.0628	3.06292	3.0628	0
2022-11-15 05:40:27	3.0634	3.06298	3.0634	0
2022-11-15 05:45:27	3.0628	3.06285	3.0628	0
2022-11-15 05:50:28	3.0634	3.06285	3.0634	0
2022-11-15 05:55:29	3.0634	3.06291	3.0634	0
2022-11-15 06:00:30	3.0634	3.06297	3.0634	0
2022-11-15 06:05:30	3.0634	3.06303	3.0634	0
2022-11-15 06:07:20	3.0628	3.0631	3.0628	0
2022-11-15 06:12:21	3.0634	3.06316	3.0634	0
2022-11-15 06:17:23	3.0628	3.06316	3.0628	0
2022-11-15 06:22:24	3.0634	3.06322	3.0634	0
2022-11-15 06:27:25	3.0628	3.06316	3.0628	0
2022-11-15 06:32:25	3.0621	3.06309	3.0621	0
2022-11-15 06:37:26	3.0628	3.06303	3.0628	0
2022-11-15 06:42:27	3.0628	3.06297	3.0628	0
2022-11-15 06:47:28	3.0628	3.06291	3.0628	0
2022-11-15 06:52:29	3.0634	3.06291	3.0634	0
2022-11-15 06:57:29	3.0628	3.06291	3.0628	0
2022-11-15 07:02:30	3.0634	3.06291	3.0634	0
2022-11-15 07:07:31	3.0628	3.06291	3.0628	0
2022-11-15 07:12:32	3.0634	3.06291	3.0634	0
2022-11-15 07:17:32	3.0634	3.06297	3.0634	0
2022-11-15 07:22:33	3.0641	3.06317	3.0641	0
2022-11-15 07:27:34	3.0641	3.0633	3.0641	0
2022-11-15 07:32:35	3.0628	3.0633	3.0628	0
2022-11-15 07:37:37	3.0648	3.0635	3.0648	0
2022-11-15 07:42:41	3.0642	3.06358	3.0642	0
2022-11-15 07:47:37	3.0642	3.06372	3.0642	0
2022-11-15 07:52:39	3.0642	3.0638	3.0642	0
2022-11-15 07:57:40	3.0635	3.06387	3.0635	0
2022-11-15 08:02:41	3.0642	3.06395	3.0642	0
2022-11-15 08:07:42	3.0642	3.06403	3.0642	0
2022-11-15 08:12:42	3.0636	3.06398	3.0636	0
2022-11-15 08:17:44	3.0648	3.06405	3.0648	0
2022-11-15 08:22:44	3.0636	3.06413	3.0636	0
2022-11-15 08:27:45	3.0635	3.064	3.0635	0
2022-11-15 08:32:46	3.0636	3.06394	3.0636	0
2022-11-15 08:37:47	3.0635	3.06387	3.0635	0
2022-11-15 08:42:48	3.0635	3.0638	3.0635	0
2022-11-15 08:47:49	3.0642	3.06387	3.0642	0
2022-11-15 08:52:49	3.0629	3.06374	3.0629	0
2022-11-15 08:57:50	3.0642	3.06374	3.0642	0
2022-11-15 09:02:51	3.0629	3.06367	3.0629	0
2022-11-15 09:07:52	3.0622	3.06341	3.0622	0
2022-11-15 09:12:53	3.0629	3.06334	3.0629	0
2022-11-15 09:17:54	3.0635	3.06334	3.0635	0
2022-11-15 09:22:54	3.0628	3.06326	3.0628	0
2022-11-15 09:27:55	3.0628	3.06319	3.0628	0
2022-11-15 09:32:56	3.0628	3.06312	3.0628	0
2022-11-15 09:37:56	3.0622	3.06292	3.0622	0
2022-11-15 09:42:57	3.0628	3.06291	3.0628	0
2022-11-15 09:47:58	3.0615	3.06264	3.0615	0
2022-11-15 09:52:58	3.0615	3.0625	3.0615	0
2022-11-15 09:54:44	3.0635	3.06263	3.0635	0
2022-11-15 09:55:01	3.0615	3.06249	3.0615	0
2022-11-15 09:57:53	3.0635	3.06249	3.0635	0
2022-11-15 09:58:04	3.0615	3.06236	3.0615	0
2022-11-15 10:03:05	3.0615	3.06223	3.0615	0
2022-11-15 10:08:00	3.0621	3.06216	3.0621	0
2022-11-15 10:13:01	3.0615	3.06209	3.0615	0
2022-11-15 10:18:02	3.0608	3.06189	3.0608	0
2022-11-15 10:23:02	3.0621	3.06195	3.0621	0
2022-11-15 10:28:03	3.0615	3.06195	3.0615	0
2022-11-15 10:33:04	3.0615	3.06175	3.0615	0
2022-11-15 10:38:05	3.0615	3.06175	3.0615	0
2022-11-15 10:41:59	3.0621	3.06161	3.0621	0
2022-11-15 10:47:00	3.0615	3.06161	3.0615	0
2022-11-15 10:52:00	3.0608	3.06154	3.0608	0
2022-11-15 10:57:01	3.0621	3.06154	3.0621	0
2022-11-15 11:02:02	3.0608	3.06147	3.0608	0
2022-11-15 11:07:03	3.0608	3.06147	3.0608	0
2022-11-15 11:12:03	3.0615	3.06141	3.0615	0
2022-11-15 11:17:04	3.0615	3.06141	3.0615	0
2022-11-15 11:22:05	3.0602	3.06128	3.0602	0
2022-11-15 11:27:05	3.0621	3.06134	3.0621	0
2022-11-15 11:32:07	3.0602	3.06115	3.0602	0
2022-11-15 11:37:08	3.0608	3.06108	3.0608	0
2022-11-15 11:42:08	3.0602	3.06102	3.0602	0
2022-11-15 11:47:09	3.0602	3.06083	3.0602	0
2022-11-15 11:52:10	3.0602	3.06077	3.0602	0
2022-11-15 11:57:11	3.0615	3.06084	3.0615	0
2022-11-15 12:02:12	3.0615	3.06084	3.0615	0
2022-11-15 12:07:12	3.0615	3.06084	3.0615	0
2022-11-15 12:12:13	3.0622	3.06104	3.0622	0
2022-11-15 12:17:14	3.0622	3.06105	3.0622	0
2022-11-15 12:22:15	3.0609	3.06112	3.0609	0
2022-11-15 12:27:15	3.0622	3.06126	3.0622	0
2022-11-15 12:32:16	3.0622	3.06146	3.0622	0
2022-11-15 12:37:16	3.0609	3.06153	3.0609	0
2022-11-15 12:42:17	3.0609	3.0616	3.0609	0
2022-11-15 12:47:18	3.0616	3.06161	3.0616	0
2022-11-15 12:52:18	3.0609	3.06155	3.0609	0
2022-11-15 12:57:19	3.0602	3.06142	3.0602	0
2022-11-15 13:02:21	3.0615	3.06135	3.0615	0
2022-11-15 13:07:21	3.0609	3.06122	3.0609	0
2022-11-15 13:12:22	3.0602	3.06115	3.0602	0
2022-11-15 13:17:23	3.0615	3.06108	3.0615	0
2022-11-15 13:22:23	3.0609	3.06095	3.0609	0
2022-11-15 13:27:24	3.0595	3.06081	3.0595	0
2022-11-15 13:32:25	3.0595	3.06067	3.0595	0
2022-11-15 13:37:25	3.0602	3.06053	3.0602	0
2022-11-15 13:42:26	3.0602	3.06046	3.0602	0
2022-11-15 13:47:26	3.0602	3.06046	3.0602	0
2022-11-15 13:52:27	3.0609	3.0604	3.0609	0
2022-11-15 13:57:28	3.0602	3.06033	3.0602	0
2022-11-15 14:02:29	3.0589	3.0602	3.0589	0
2022-11-15 14:02:35	3.0609	3.06014	3.0609	0
2022-11-15 14:03:08	3.0589	3.05994	3.0589	0
2022-11-15 14:03:19	3.0609	3.06008	3.0609	0
2022-11-15 14:03:30	3.0589	3.06002	3.0589	0
2022-11-15 14:05:27	3.0609	3.06009	3.0609	0
2022-11-15 14:07:24	3.0589	3.05996	3.0589	0
2022-11-15 14:08:37	3.0609	3.06003	3.0609	0
2022-11-15 14:10:00	3.0589	3.05983	3.0589	0
2022-11-15 14:15:00	3.0589	3.0597	3.0589	0
2022-11-15 14:17:53	3.0609	3.0599	3.0609	0
2022-11-15 14:18:04	3.0589	3.0597	3.0589	0
2022-11-15 14:22:32	3.0602	3.05983	3.0602	0
2022-11-15 14:27:32	3.0595	3.05969	3.0595	0
2022-11-15 14:32:33	3.0589	3.05969	3.0589	0
2022-11-15 14:37:33	3.0595	3.05955	3.0595	0
2022-11-15 14:42:34	3.0589	3.05955	3.0589	0
2022-11-15 14:47:35	3.0589	3.05935	3.0589	0
2022-11-15 14:52:36	3.0582	3.05928	3.0582	0
2022-11-15 14:57:36	3.0589	3.05928	3.0589	0
2022-11-15 15:02:37	3.0582	3.05901	3.0582	0
2022-11-15 15:07:38	3.0582	3.05894	3.0582	0
2022-11-15 15:12:38	3.0582	3.05874	3.0582	0
2022-11-15 15:17:39	3.0575	3.05854	3.0575	0
2022-11-15 15:22:40	3.0588	3.05853	3.0588	0
2022-11-15 15:27:40	3.0582	3.0584	3.0582	0
2022-11-15 15:32:41	3.0575	3.05826	3.0575	0
2022-11-15 15:37:41	3.0582	3.05819	3.0582	0
2022-11-15 15:42:42	3.0569	3.05806	3.0569	0
2022-11-15 15:47:43	3.0582	3.05799	3.0582	0
2022-11-15 15:52:44	3.0582	3.05799	3.0582	0
2022-11-15 15:57:44	3.0582	3.05799	3.0582	0
2022-11-15 16:02:45	3.0575	3.05792	3.0575	0
2022-11-15 16:07:46	3.0568	3.05785	3.0568	0
2022-11-15 16:12:47	3.0575	3.05772	3.0575	0
2022-11-15 16:17:48	3.0575	3.05765	3.0575	0
2022-11-15 16:22:49	3.0569	3.05759	3.0569	0
2022-11-15 16:27:49	3.0569	3.05746	3.0569	0
2022-11-15 16:32:50	3.0569	3.05746	3.0569	0
2022-11-15 16:37:51	3.0575	3.05739	3.0575	0
2022-11-15 16:42:51	3.0588	3.05745	3.0588	0
2022-11-15 16:47:52	3.0576	3.05739	3.0576	0
2022-11-15 16:52:53	3.0576	3.0574	3.0576	0
2022-11-15 16:57:53	3.0582	3.05754	3.0582	0
2022-11-15 17:02:54	3.0582	3.05761	3.0582	0
2022-11-15 17:07:55	3.0576	3.05762	3.0576	0
2022-11-15 17:12:55	3.0568	3.05761	3.0568	0
2022-11-15 17:17:56	3.0562	3.05754	3.0562	0
2022-11-15 17:22:57	3.0561	3.05746	3.0561	0
2022-11-15 17:27:58	3.0568	3.05739	3.0568	0
2022-11-15 17:32:58	3.0562	3.05713	3.0562	0
2022-11-15 17:37:59	3.0568	3.05705	3.0568	0
2022-11-15 17:43:00	3.0575	3.05704	3.0575	0
2022-11-15 17:48:01	3.0575	3.05697	3.0575	0
2022-11-15 17:53:02	3.0562	3.05677	3.0562	0
2022-11-15 17:58:02	3.0569	3.0567	3.0569	0
2022-11-15 18:03:03	3.0562	3.05664	3.0562	0
2022-11-15 18:08:03	3.0569	3.05671	3.0569	0
2022-11-15 18:13:04	3.0576	3.05686	3.0576	0
2022-11-15 18:18:05	3.0576	3.05694	3.0576	0
2022-11-15 18:23:06	3.0576	3.05708	3.0576	0
2022-11-15 18:28:07	3.0569	3.05709	3.0569	0
2022-11-15 18:33:07	3.0576	3.0571	3.0576	0
2022-11-15 18:38:08	3.0563	3.05698	3.0563	0
2022-11-15 18:43:09	3.0563	3.05699	3.0563	0
2022-11-15 18:48:09	3.0556	3.05686	3.0556	0
2022-11-15 18:53:10	3.0569	3.05693	3.0569	0
2022-11-15 18:58:11	3.0563	3.05687	3.0563	0
2022-11-15 19:03:12	3.0556	3.05667	3.0556	0
2022-11-15 19:08:12	3.0563	3.05654	3.0563	0
2022-11-15 19:13:13	3.0556	3.05634	3.0556	0
2022-11-15 19:18:14	3.0556	3.05621	3.0556	0
2022-11-15 19:23:15	3.0563	3.05608	3.0563	0
2022-11-15 19:28:16	3.0563	3.05608	3.0563	0
2022-11-15 19:33:16	3.0563	3.05608	3.0563	0
2022-11-15 19:38:17	3.0562	3.05614	3.0562	0
2022-11-15 19:43:18	3.0549	3.05594	3.0549	0
2022-11-15 19:48:18	3.0556	3.05587	3.0556	0
2022-11-15 19:51:15	3.0556	3.05587	3.0556	0
2022-11-15 19:56:16	3.0549	3.05573	3.0549	0
2022-11-15 20:01:16	3.0556	3.05573	3.0556	0
2022-11-15 20:06:17	3.0562	3.05579	3.0562	0
2022-11-15 20:11:32	3.0549	3.05565	3.0549	0
2022-11-15 20:16:33	3.055	3.05552	3.055	0
2022-11-15 20:21:33	3.0549	3.05538	3.0549	0
2022-11-15 20:26:34	3.0549	3.05525	3.0549	0
2022-11-15 20:31:34	3.0549	3.05525	3.0549	0
2022-11-15 20:36:35	3.0543	3.05512	3.0543	0
2022-11-15 20:41:36	3.0549	3.05505	3.0549	0
2022-11-15 20:46:36	3.0549	3.05505	3.0549	0
2022-11-15 20:51:37	3.0536	3.05485	3.0536	0
2022-11-15 20:56:38	3.0556	3.05479	3.0556	0
2022-11-15 21:01:39	3.0543	3.05473	3.0543	0
2022-11-15 21:06:40	3.0549	3.05472	3.0549	0
2022-11-15 21:11:40	3.0549	3.05472	3.0549	0
2022-11-15 21:16:41	3.0536	3.05459	3.0536	0
2022-11-15 21:21:41	3.0536	3.05446	3.0536	0
2022-11-15 21:26:42	3.0542	3.05445	3.0542	0
2022-11-15 21:31:42	3.0543	3.05439	3.0543	0
2022-11-15 21:36:43	3.0543	3.05433	3.0543	0
2022-11-15 21:41:44	3.0542	3.05439	3.0542	0
2022-11-15 21:46:45	3.0536	3.05419	3.0536	0
2022-11-15 21:51:45	3.0536	3.05412	3.0536	0
2022-11-15 21:56:46	3.0542	3.05405	3.0542	0
2022-11-15 22:01:47	3.0536	3.05392	3.0536	0
2022-11-15 22:06:47	3.0536	3.05392	3.0536	0
2022-11-15 22:11:48	3.0536	3.05392	3.0536	0
2022-11-15 22:16:49	3.0542	3.05392	3.0542	0
2022-11-15 22:21:49	3.0523	3.05372	3.0523	0
2022-11-15 22:26:50	3.0529	3.05358	3.0529	0
2022-11-15 22:31:51	3.0536	3.05352	3.0536	0
2022-11-15 22:36:52	3.0529	3.05345	3.0529	0
2022-11-15 22:41:52	3.0529	3.05338	3.0529	0
2022-11-15 22:46:53	3.0536	3.05332	3.0536	0
2022-11-15 22:50:08	3.0516	3.05312	3.0516	0
2022-11-15 22:50:36	3.0536	3.05312	3.0536	0
2022-11-15 22:51:54	3.0536	3.05312	3.0536	0
2022-11-15 22:56:55	3.0536	3.05306	3.0536	0
2022-11-15 22:58:52	3.0516	3.05299	3.0516	0
2022-11-15 22:59:14	3.0536	3.05306	3.0536	0
2022-11-15 23:00:43	3.0516	3.05286	3.0516	0
2022-11-15 23:00:54	3.0536	3.05293	3.0536	0
2022-11-15 23:05:55	3.0523	3.05287	3.0523	0
2022-11-15 23:10:56	3.0523	3.05274	3.0523	0
2022-11-15 23:11:57	3.0529	3.05287	3.0529	0
2022-11-15 23:16:58	3.0523	3.05274	3.0523	0
2022-11-15 23:21:59	3.0536	3.05274	3.0536	0
2022-11-15 23:23:00	3.0516	3.05254	3.0516	0
2022-11-15 23:23:11	3.0536	3.05274	3.0536	0
2022-11-15 23:23:56	3.0516	3.05254	3.0516	0
2022-11-15 23:24:35	3.0536	3.05274	3.0536	0
2022-11-15 23:24:40	3.0516	3.05254	3.0516	0
2022-11-15 23:25:19	3.0536	3.05267	3.0536	0
2022-11-15 23:25:25	3.0516	3.0526	3.0516	0
2022-11-15 23:26:04	3.0536	3.05267	3.0536	0
2022-11-15 23:26:20	3.0516	3.0526	3.0516	0
2022-11-15 23:27:00	3.0536	3.0526	3.0536	0
2022-11-15 23:27:05	3.0516	3.0526	3.0516	0
2022-11-15 23:29:08	3.0536	3.0526	3.0536	0
2022-11-15 23:30:54	3.0516	3.0526	3.0516	0
2022-11-15 23:31:49	3.0536	3.0526	3.0536	0
2022-11-15 23:32:01	3.0529	3.05273	3.0529	0
2022-11-15 23:37:01	3.0523	3.0526	3.0523	0
2022-11-15 23:42:02	3.0523	3.05267	3.0523	0
2022-11-15 23:47:02	3.0529	3.0526	3.0529	0
2022-11-15 23:52:03	3.0516	3.0526	3.0516	0
2022-11-15 23:57:03	3.0529	3.05253	3.0529	0
2022-11-16 00:02:04	3.0523	3.0526	3.0523	0
2022-11-16 00:07:05	3.0529	3.05253	3.0529	0
2022-11-16 00:12:20	3.0529	3.05266	3.0529	0
2022-11-16 00:17:21	3.0509	3.05239	3.0509	0
2022-11-16 00:22:21	3.0523	3.05233	3.0523	0
2022-11-16 00:27:22	3.0509	3.05219	3.0509	0
2022-11-16 00:32:23	3.0516	3.05212	3.0516	0
2022-11-16 00:37:23	3.0523	3.05206	3.0523	0
2022-11-16 00:42:24	3.051	3.052	3.051	0
2022-11-16 00:47:25	3.0516	3.05187	3.0516	0
2022-11-16 00:52:26	3.0516	3.0518	3.0516	0
2022-11-16 00:57:26	3.0509	3.0516	3.0509	0
2022-11-16 01:02:27	3.0509	3.0514	3.0509	0
2022-11-16 01:07:27	3.0503	3.05134	3.0503	0
2022-11-16 01:12:28	3.0509	3.0512	3.0509	0
2022-11-16 01:17:29	3.0516	3.05127	3.0516	0
2022-11-16 01:22:29	3.0509	3.0512	3.0509	0
2022-11-16 01:27:29	3.0516	3.05113	3.0516	0
2022-11-16 01:32:30	3.051	3.05113	3.051	0
2022-11-16 01:37:30	3.0509	3.05106	3.0509	0
2022-11-16 01:42:31	3.0509	3.05099	3.0509	0
2022-11-16 01:47:32	3.0509	3.05099	3.0509	0
2022-11-16 01:52:32	3.0503	3.05093	3.0503	0
2022-11-16 01:57:33	3.0509	3.05099	3.0509	0
2022-11-16 02:02:34	3.0496	3.05086	3.0496	0
2022-11-16 02:07:34	3.0503	3.05073	3.0503	0
2022-11-16 02:12:35	3.0503	3.05067	3.0503	0
2022-11-16 02:17:36	3.0496	3.05047	3.0496	0
2022-11-16 02:22:37	3.0509	3.05046	3.0509	0
2022-11-16 02:27:37	3.0503	3.0504	3.0503	0
2022-11-16 02:32:38	3.0503	3.05034	3.0503	0
2022-11-16 02:37:38	3.049	3.05015	3.049	0
2022-11-16 02:42:39	3.0503	3.05015	3.0503	0
2022-11-16 02:47:40	3.0503	3.05009	3.0503	0
2022-11-16 02:52:40	3.0496	3.05009	3.0496	0
2022-11-16 02:57:41	3.0496	3.05002	3.0496	0
2022-11-16 03:02:42	3.0496	3.04995	3.0496	0
2022-11-16 03:07:42	3.0496	3.04995	3.0496	0
2022-11-16 03:12:43	3.049	3.04976	3.049	0
2022-11-16 03:17:43	3.049	3.04963	3.049	0
2022-11-16 03:22:44	3.0496	3.04956	3.0496	0
2022-11-16 03:27:44	3.0496	3.04962	3.0496	0
2022-11-16 03:32:45	3.049	3.04949	3.049	0
2022-11-16 03:37:46	3.0489	3.04935	3.0489	0
2022-11-16 03:42:46	3.049	3.04929	3.049	0
2022-11-16 03:47:47	3.0477	3.0491	3.0477	0
2022-11-16 03:52:48	3.0483	3.04897	3.0483	0
2022-11-16 03:57:48	3.049	3.04891	3.049	0
2022-11-16 04:02:49	3.0483	3.04884	3.0483	0
2022-11-16 04:07:49	3.0489	3.04883	3.0489	0
2022-11-16 04:12:50	3.0477	3.04864	3.0477	0
2022-11-16 04:17:51	3.049	3.04858	3.049	0
2022-11-16 04:22:52	3.049	3.04858	3.049	0
2022-11-16 04:27:53	3.0477	3.04846	3.0477	0
2022-11-16 04:32:54	3.0477	3.04833	3.0477	0
2022-11-16 04:37:55	3.0483	3.04839	3.0483	0
2022-11-16 04:42:55	3.0476	3.04832	3.0476	0
2022-11-16 04:47:55	3.049	3.04832	3.049	0
2022-11-16 04:52:56	3.0483	3.04832	3.0483	0
2022-11-16 04:57:57	3.0489	3.04832	3.0489	0
2022-11-16 05:02:58	3.0477	3.04832	3.0477	0
2022-11-16 05:07:58	3.0483	3.04825	3.0483	0
2022-11-16 05:12:59	3.0477	3.04812	3.0477	0
2022-11-16 05:18:00	3.047	3.04805	3.047	0
2022-11-16 05:23:01	3.0477	3.04805	3.0477	0
2022-11-16 05:28:01	3.047	3.04792	3.047	0
2022-11-16 05:33:02	3.0477	3.04793	3.0477	0
2022-11-16 05:38:03	3.0477	3.0478	3.0477	0
2022-11-16 05:43:03	3.0483	3.0478	3.0483	0
2022-11-16 05:48:04	3.0477	3.04768	3.0477	0
2022-11-16 05:53:06	3.0463	3.04754	3.0463	0
2022-11-16 05:58:07	3.0477	3.04748	3.0477	0
2022-11-16 06:03:08	3.0476	3.04747	3.0476	0
2022-11-16 06:08:08	3.0463	3.0474	3.0463	0
2022-11-16 06:13:23	3.047	3.04733	3.047	0
2022-11-16 06:18:24	3.0463	3.04726	3.0463	0
2022-11-16 06:23:25	3.0463	3.04712	3.0463	0
2022-11-16 06:25:06	3.047	3.04705	3.047	0
2022-11-16 06:26:04	3.047	3.04692	3.047	0
2022-11-16 06:31:05	3.047	3.04685	3.047	0
2022-11-16 06:36:07	3.0464	3.04686	3.0464	0
2022-11-16 06:41:07	3.047	3.04679	3.047	0
2022-11-16 06:46:08	3.047	3.04673	3.047	0
2022-11-16 06:51:08	3.047	3.0468	3.047	0
2022-11-16 06:56:09	3.047	3.0468	3.047	0
2022-11-16 07:01:09	3.0477	3.04694	3.0477	0
2022-11-16 07:06:10	3.0464	3.04695	3.0464	0
2022-11-16 07:11:11	3.0464	3.04689	3.0464	0
2022-11-16 07:16:11	3.047	3.04689	3.047	0
2022-11-16 07:21:12	3.0457	3.04676	3.0457	0
2022-11-16 07:26:13	3.0464	3.04676	3.0464	0
2022-11-16 07:31:13	3.0457	3.04663	3.0457	0
2022-11-16 07:36:14	3.047	3.04663	3.047	0
2022-11-16 07:41:15	3.0451	3.04644	3.0451	0
2022-11-16 07:46:15	3.0464	3.04638	3.0464	0
2022-11-16 07:51:16	3.0464	3.04625	3.0464	0
2022-11-16 07:56:17	3.0457	3.04618	3.0457	0
2022-11-16 08:01:18	3.0457	3.04611	3.0457	0
2022-11-16 08:06:19	3.0464	3.04605	3.0464	0
2022-11-16 08:11:20	3.0451	3.04599	3.0451	0
2022-11-16 08:16:20	3.0464	3.04599	3.0464	0
2022-11-16 08:21:21	3.0457	3.04599	3.0457	0
2022-11-16 08:26:22	3.045	3.04579	3.045	0
2022-11-16 08:31:23	3.0451	3.04579	3.0451	0
2022-11-16 08:36:24	3.045	3.04565	3.045	0
2022-11-16 08:41:24	3.0457	3.04558	3.0457	0
2022-11-16 08:46:25	3.0457	3.04558	3.0457	0
2022-11-16 08:51:25	3.0444	3.04545	3.0444	0
2022-11-16 08:56:26	3.0451	3.04532	3.0451	0
2022-11-16 09:01:27	3.0457	3.04538	3.0457	0
2022-11-16 09:02:58	3.0451	3.04525	3.0451	0
2022-11-16 09:07:59	3.0457	3.04525	3.0457	0
2022-11-16 09:13:00	3.0451	3.04526	3.0451	0
2022-11-16 09:18:00	3.0444	3.04519	3.0444	0
2022-11-16 09:23:01	3.0438	3.04507	3.0438	0
2022-11-16 09:28:02	3.0457	3.04507	3.0457	0
2022-11-16 09:31:01	3.0457	3.04507	3.0457	0
2022-11-16 09:36:01	3.0458	3.04521	3.0458	0
2022-11-16 09:41:02	3.0451	3.04521	3.0451	0
2022-11-16 09:46:03	3.0464	3.04528	3.0464	0
2022-11-16 09:51:03	3.0471	3.04548	3.0471	0
2022-11-16 09:56:04	3.0458	3.04549	3.0458	0
2022-11-16 10:01:05	3.0465	3.04563	3.0465	0
2022-11-16 10:06:05	3.0465	3.04584	3.0465	0
2022-11-16 10:11:06	3.0466	3.04612	3.0466	0
2022-11-16 10:16:07	3.0466	3.04621	3.0466	0
2022-11-16 10:21:08	3.0466	3.0463	3.0466	0
2022-11-16 10:26:09	3.0466	3.04638	3.0466	0
2022-11-16 10:31:09	3.0466	3.04653	3.0466	0
2022-11-16 10:36:10	3.0459	3.04648	3.0459	0
2022-11-16 10:41:10	3.0466	3.04643	3.0466	0
2022-11-16 10:46:11	3.0473	3.04658	3.0473	0
2022-11-16 10:51:27	3.0473	3.04666	3.0473	0
2022-11-16 10:56:28	3.046	3.04661	3.046	0
2022-11-16 11:01:29	3.0473	3.04668	3.0473	0
2022-11-16 11:06:29	3.0473	3.04675	3.0473	0
2022-11-16 11:11:30	3.0466	3.04675	3.0466	0
2022-11-16 11:16:31	3.0473	3.04682	3.0473	0
2022-11-16 11:21:32	3.0467	3.04683	3.0467	0
2022-11-16 11:26:32	3.046	3.04684	3.046	0
2022-11-16 11:31:33	3.046	3.04678	3.046	0
2022-11-16 11:36:34	3.046	3.04665	3.046	0
2022-11-16 11:41:35	3.046	3.04652	3.046	0
2022-11-16 11:46:36	3.0474	3.04666	3.0474	0
2022-11-16 11:51:36	3.0467	3.0466	3.0467	0
2022-11-16 11:56:37	3.0474	3.04661	3.0474	0
2022-11-16 12:01:38	3.0467	3.04662	3.0467	0
2022-11-16 12:06:38	3.0467	3.04656	3.0467	0
2022-11-16 12:11:40	3.0467	3.04656	3.0467	0
2022-11-16 12:16:41	3.0461	3.04657	3.0461	0
2022-11-16 12:21:42	3.0467	3.04664	3.0467	0
2022-11-16 12:26:42	3.046	3.04664	3.046	0
2022-11-16 12:31:43	3.0461	3.04665	3.0461	0
2022-11-16 12:36:44	3.0454	3.04645	3.0454	0
2022-11-16 12:41:44	3.0454	3.04632	3.0454	0
2022-11-16 12:46:45	3.0454	3.04612	3.0454	0
2022-11-16 12:51:46	3.0453	3.04598	3.0453	0
2022-11-16 12:56:47	3.0447	3.04578	3.0447	0
2022-11-16 13:01:51	3.0453	3.04564	3.0453	0
2022-11-16 13:06:53	3.044	3.04543	3.044	0
2022-11-16 13:11:49	3.044	3.04516	3.044	0
2022-11-16 13:16:50	3.0453	3.04509	3.0453	0
2022-11-16 13:21:52	3.0433	3.04481	3.0433	0
2022-11-16 13:26:53	3.0433	3.0446	3.0433	0
2022-11-16 13:32:05	3.044	3.04446	3.044	0
2022-11-16 13:37:06	3.044	3.04432	3.044	0
2022-11-16 13:42:08	3.0433	3.04412	3.0433	0
2022-11-16 13:47:09	3.0433	3.04398	3.0433	0
2022-11-16 13:52:11	3.0433	3.04378	3.0433	0
2022-11-16 13:57:12	3.0433	3.04371	3.0433	0
2022-11-16 14:02:13	3.0433	3.04364	3.0433	0
2022-11-16 14:07:14	3.0426	3.04337	3.0426	0
2022-11-16 14:12:16	3.0426	3.0433	3.0426	0
2022-11-16 14:17:17	3.0426	3.04323	3.0426	0
2022-11-16 14:22:18	3.0426	3.04309	3.0426	0
2022-11-16 14:27:19	3.0426	3.04295	3.0426	0
2022-11-16 14:32:21	3.0426	3.04288	3.0426	0
2022-11-16 14:37:22	3.0413	3.04268	3.0413	0
2022-11-16 14:42:23	3.0432	3.04267	3.0432	0
2022-11-16 14:47:25	3.0419	3.04253	3.0419	0
2022-11-16 14:52:26	3.0419	3.04239	3.0419	0
2022-11-16 14:57:27	3.0419	3.04232	3.0419	0
2022-11-16 15:02:29	3.0419	3.04225	3.0419	0
2022-11-16 15:07:30	3.0419	3.04218	3.0419	0
2022-11-16 15:12:31	3.0419	3.04211	3.0419	0
2022-11-16 15:17:32	3.0419	3.04204	3.0419	0
2022-11-16 15:22:34	3.0413	3.04191	3.0413	0
2022-11-16 15:27:35	3.0413	3.04191	3.0413	0
2022-11-16 15:32:36	3.0413	3.04172	3.0413	0
2022-11-16 15:37:37	3.0419	3.04172	3.0419	0
2022-11-16 15:42:38	3.0413	3.04166	3.0413	0
2022-11-16 15:47:40	3.0406	3.04153	3.0406	0
2022-11-16 15:52:41	3.0406	3.0414	3.0406	0
2022-11-16 15:57:42	3.0399	3.0412	3.0399	0
2022-11-16 16:02:44	3.0399	3.041	3.0399	0
2022-11-16 16:07:45	3.0412	3.04093	3.0412	0
2022-11-16 16:12:46	3.0412	3.04092	3.0412	0
2022-11-16 16:17:47	3.0399	3.04078	3.0399	0
2022-11-16 16:22:49	3.0412	3.04077	3.0412	0
2022-11-16 16:27:50	3.0406	3.04064	3.0406	0
2022-11-16 16:32:51	3.0393	3.04044	3.0393	0
2022-11-16 16:37:53	3.0393	3.04031	3.0393	0
2022-11-16 16:42:54	3.0393	3.04018	3.0393	0
2022-11-16 16:47:56	3.0393	3.04012	3.0393	0
2022-11-16 16:53:07	3.0399	3.04012	3.0399	0
2022-11-16 16:58:09	3.0393	3.03993	3.0393	0
2022-11-16 17:03:10	3.0399	3.0398	3.0399	0
2022-11-16 17:08:12	3.0393	3.03974	3.0393	0
2022-11-16 17:13:28	3.0399	3.03961	3.0399	0
2022-11-16 17:18:29	3.0399	3.03954	3.0399	0
2022-11-16 17:23:30	3.0399	3.0396	3.0399	0
2022-11-16 17:28:31	3.0392	3.03959	3.0392	0
2022-11-16 17:33:33	3.0399	3.03965	3.0399	0
2022-11-16 17:38:34	3.0399	3.03971	3.0399	0
2022-11-16 17:43:36	3.0392	3.03964	3.0392	0
2022-11-16 17:48:37	3.0399	3.0397	3.0399	0
2022-11-16 17:53:38	3.0392	3.03963	3.0392	0
2022-11-16 17:58:40	3.0392	3.03962	3.0392	0
2022-11-16 18:03:41	3.0386	3.03949	3.0386	0
2022-11-16 18:08:42	3.0392	3.03942	3.0392	0
2022-11-16 18:13:43	3.0379	3.03922	3.0379	0
2022-11-16 18:18:45	3.0392	3.03922	3.0392	0
2022-11-16 18:23:46	3.0386	3.03909	3.0386	0
2022-11-16 18:28:48	3.0386	3.03896	3.0386	0
2022-11-16 18:33:49	3.0373	3.03877	3.0373	0
2022-11-16 18:38:50	3.0379	3.03857	3.0379	0
2022-11-16 18:43:51	3.0379	3.03844	3.0379	0
2022-11-16 18:48:53	3.0386	3.03838	3.0386	0
2022-11-16 18:53:54	3.0386	3.03838	3.0386	0
2022-11-16 18:58:55	3.0392	3.03838	3.0392	0
2022-11-16 19:00:41	3.0366	3.03825	3.0366	0
2022-11-16 19:05:43	3.0373	3.03806	3.0373	0
2022-11-16 19:10:44	3.0386	3.03806	3.0386	0
2022-11-16 19:13:54	3.0373	3.03793	3.0373	0
2022-11-16 19:18:56	3.0379	3.03799	3.0379	0
2022-11-16 19:23:57	3.0386	3.03806	3.0386	0
2022-11-16 19:28:58	3.0379	3.03806	3.0379	0
2022-11-16 19:33:54	3.0379	3.03799	3.0379	0
2022-11-16 19:38:55	3.0373	3.03786	3.0373	0
2022-11-16 19:43:57	3.0366	3.0376	3.0366	0
2022-11-16 19:48:58	3.0366	3.0376	3.0366	0
2022-11-16 19:54:00	3.0373	3.0376	3.0373	0
2022-11-16 19:59:01	3.0366	3.0374	3.0366	0
2022-11-16 20:04:02	3.0366	3.03733	3.0366	0
2022-11-16 20:09:03	3.0373	3.03727	3.0373	0
2022-11-16 20:14:05	3.036	3.03701	3.036	0
2022-11-16 20:19:06	3.0366	3.03688	3.0366	0
2022-11-16 20:24:08	3.0366	3.03675	3.0366	0
2022-11-16 20:29:09	3.0366	3.03668	3.0366	0
2022-11-16 20:34:10	3.0366	3.03668	3.0366	0
2022-11-16 20:39:12	3.036	3.03662	3.036	0
2022-11-16 20:44:13	3.0366	3.03655	3.0366	0
2022-11-16 20:49:14	3.0366	3.03655	3.0366	0
2022-11-16 20:54:16	3.0373	3.03662	3.0373	0
2022-11-16 20:59:17	3.0353	3.03642	3.0353	0
2022-11-16 21:04:18	3.0372	3.03654	3.0372	0
2022-11-16 21:09:20	3.036	3.03648	3.036	0
2022-11-16 21:14:21	3.0372	3.03654	3.0372	0
2022-11-16 21:19:22	3.0366	3.03654	3.0366	0
2022-11-16 21:24:24	3.0353	3.03641	3.0353	0
2022-11-16 21:29:25	3.0353	3.03634	3.0353	0
2022-11-16 21:34:26	3.0346	3.03614	3.0346	0
2022-11-16 21:39:27	3.0353	3.03601	3.0353	0
2022-11-16 21:44:28	3.0353	3.03581	3.0353	0
2022-11-16 21:49:30	3.0353	3.03581	3.0353	0
2022-11-16 21:54:31	3.0353	3.03562	3.0353	0
2022-11-16 21:59:32	3.0353	3.03555	3.0353	0
2022-11-16 22:04:33	3.036	3.03543	3.036	0
2022-11-16 22:09:34	3.036	3.03537	3.036	0
2022-11-16 22:14:30	3.0346	3.0353	3.0346	0
2022-11-16 22:19:32	3.0346	3.03523	3.0346	0
2022-11-16 22:24:33	3.034	3.03517	3.034	0
2022-11-16 22:29:34	3.0346	3.0351	3.0346	0
2022-11-16 22:34:35	3.0346	3.03503	3.0346	0
2022-11-16 22:39:37	3.0346	3.03496	3.0346	0
2022-11-16 22:44:38	3.034	3.03483	3.034	0
2022-11-16 22:49:39	3.0353	3.03483	3.0353	0
2022-11-16 22:53:44	3.0333	3.03456	3.0333	0
2022-11-16 22:54:01	3.0353	3.03449	3.0353	0
2022-11-16 22:54:41	3.0346	3.03449	3.0346	0
2022-11-16 22:59:42	3.0353	3.03456	3.0353	0
2022-11-16 23:04:26	3.0333	3.03449	3.0333	0
2022-11-16 23:04:54	3.0353	3.03456	3.0353	0
2022-11-16 23:07:36	3.0333	3.03443	3.0333	0
2022-11-16 23:09:17	3.0353	3.0345	3.0353	0
2022-11-16 23:09:50	3.0333	3.03443	3.0333	0
2022-11-16 23:11:36	3.0353	3.03443	3.0353	0
2022-11-16 23:12:04	3.0333	3.03443	3.0333	0
2022-11-16 23:13:22	3.0353	3.03443	3.0353	0
2022-11-16 23:14:46	3.034	3.03437	3.034	0
2022-11-16 23:19:48	3.034	3.03424	3.034	0
2022-11-16 23:24:50	3.0333	3.03424	3.0333	0
2022-11-16 23:25:17	3.0353	3.03424	3.0353	0
2022-11-16 23:25:23	3.0333	3.03424	3.0333	0
2022-11-16 23:27:20	3.0353	3.03424	3.0353	0
2022-11-16 23:27:48	3.0333	3.03424	3.0333	0
2022-11-16 23:29:29	3.0353	3.03424	3.0353	0
2022-11-16 23:29:34	3.0333	3.03424	3.0333	0
2022-11-16 23:29:56	3.0353	3.03424	3.0353	0
2022-11-16 23:30:02	3.0333	3.03417	3.0333	0
2022-11-16 23:32:38	3.0353	3.0343	3.0353	0
2022-11-16 23:32:49	3.0333	3.0343	3.0333	0
2022-11-16 23:34:47	3.0346	3.03423	3.0346	0
2022-11-16 23:39:48	3.0346	3.03436	3.0346	0
2022-11-16 23:44:50	3.034	3.03423	3.034	0
2022-11-16 23:49:51	3.034	3.0343	3.034	0
2022-11-16 23:54:52	3.034	3.03417	3.034	0
2022-11-16 23:59:53	3.034	3.03424	3.034	0
2022-11-17 00:04:55	3.0333	3.03404	3.0333	0
2022-11-17 00:09:56	3.034	3.03411	3.034	0
2022-11-17 00:14:52	3.0333	3.03391	3.0333	0
2022-11-17 00:19:54	3.0326	3.03384	3.0326	0
2022-11-17 00:24:55	3.0333	3.03371	3.0333	0
2022-11-17 00:29:56	3.034	3.03365	3.034	0
2022-11-17 00:34:57	3.0326	3.03351	3.0326	0
2022-11-17 00:39:58	3.034	3.03351	3.034	0
2022-11-17 00:45:00	3.034	3.03351	3.034	0
2022-11-17 00:50:01	3.0326	3.03337	3.0326	0
2022-11-17 00:55:03	3.034	3.03344	3.034	0
2022-11-17 01:00:04	3.0333	3.03337	3.0333	0
2022-11-17 01:05:05	3.0326	3.0333	3.0326	0
2022-11-17 01:10:07	3.0333	3.03337	3.0333	0
2022-11-17 01:15:08	3.0326	3.0333	3.0326	0
2022-11-17 01:20:10	3.0326	3.03316	3.0326	0
2022-11-17 01:25:11	3.0313	3.03303	3.0313	0
2022-11-17 01:30:12	3.032	3.03283	3.032	0
2022-11-17 01:35:14	3.0326	3.03269	3.0326	0
2022-11-17 01:40:15	3.032	3.03263	3.032	0
2022-11-17 01:45:16	3.032	3.03243	3.032	0
2022-11-17 01:50:18	3.0326	3.03236	3.0326	0
2022-11-17 01:55:19	3.0326	3.03236	3.0326	0
2022-11-17 02:00:20	3.0313	3.03216	3.0313	0
2022-11-17 02:05:31	3.0313	3.03203	3.0313	0
2022-11-17 02:10:32	3.032	3.03197	3.032	0
2022-11-17 02:15:33	3.0326	3.0321	3.0326	0
2022-11-17 02:20:34	3.032	3.0321	3.032	0
2022-11-17 02:25:36	3.0313	3.03197	3.0313	0
2022-11-17 02:30:37	3.0313	3.0319	3.0313	0
2022-11-17 02:35:39	3.0313	3.03183	3.0313	0
2022-11-17 02:40:40	3.032	3.03177	3.032	0
2022-11-17 02:45:56	3.032	3.03171	3.032	0
2022-11-17 02:50:58	3.0307	3.03165	3.0307	0
2022-11-17 02:55:59	3.0313	3.03165	3.0313	0
2022-11-17 03:01:00	3.032	3.03165	3.032	0
2022-11-17 03:06:02	3.0307	3.03146	3.0307	0
2022-11-17 03:11:03	3.0307	3.03133	3.0307	0
2022-11-17 03:16:05	3.0307	3.03127	3.0307	0
2022-11-17 03:21:06	3.0313	3.03127	3.0313	0
2022-11-17 03:26:02	3.0313	3.03127	3.0313	0
2022-11-17 03:31:04	3.03	3.03107	3.03	0
2022-11-17 03:36:05	3.03	3.03087	3.03	0
2022-11-17 03:41:06	3.0313	3.03093	3.0313	0
2022-11-17 03:46:07	3.03	3.0308	3.03	0
2022-11-17 03:51:09	3.0313	3.03073	3.0313	0
2022-11-17 03:56:10	3.0307	3.03073	3.0307	0
2022-11-17 04:01:11	3.0307	3.03073	3.0307	0
2022-11-17 04:06:22	3.0307	3.03073	3.0307	0
2022-11-17 04:11:23	3.0293	3.03053	3.0293	0
2022-11-17 04:16:25	3.03	3.0304	3.03	0
2022-11-17 04:21:26	3.0307	3.03047	3.0307	0
2022-11-17 04:26:28	3.0293	3.0304	3.0293	0
2022-11-17 04:31:29	3.03	3.03027	3.03	0
2022-11-17 04:36:31	3.0293	3.0302	3.0293	0
2022-11-17 04:41:33	3.0293	3.03	3.0293	0
2022-11-17 04:46:29	3.0293	3.02986	3.0293	0
2022-11-17 04:51:30	3.03	3.02979	3.03	0
2022-11-17 04:56:31	3.03	3.02972	3.03	0
2022-11-17 05:01:32	3.03	3.02979	3.03	0
2022-11-17 05:06:34	3.0293	3.02972	3.0293	0
2022-11-17 05:11:35	3.03	3.02965	3.03	0
2022-11-17 05:16:37	3.03	3.02972	3.03	0
2022-11-17 05:21:38	3.0293	3.02965	3.0293	0
2022-11-17 05:26:39	3.0294	3.02966	3.0294	0
2022-11-17 05:31:40	3.03	3.02973	3.03	0
2022-11-17 05:36:42	3.03	3.0298	3.03	0
2022-11-17 05:41:43	3.0294	3.02974	3.0294	0
2022-11-17 05:46:45	3.0293	3.02967	3.0293	0
2022-11-17 05:51:46	3.0293	3.0296	3.0293	0
2022-11-17 05:56:47	3.0293	3.0296	3.0293	0
2022-11-17 06:01:49	3.0293	3.02953	3.0293	0
2022-11-17 06:06:45	3.0287	3.0294	3.0287	0
2022-11-17 06:11:46	3.0287	3.02934	3.0287	0
2022-11-17 06:16:49	3.0287	3.02927	3.0287	0
2022-11-17 06:21:51	3.028	3.02907	3.028	0
2022-11-17 06:26:46	3.028	3.02887	3.028	0
2022-11-17 06:31:48	3.0287	3.0288	3.0287	0
2022-11-17 06:36:50	3.0293	3.0288	3.0293	0
2022-11-17 06:41:51	3.0293	3.0288	3.0293	0
2022-11-17 06:46:47	3.0287	3.02874	3.0287	0
2022-11-17 06:51:48	3.0287	3.02868	3.0287	0
2022-11-17 06:56:49	3.028	3.02861	3.028	0
2022-11-17 07:01:51	3.0287	3.02861	3.0287	0
2022-11-17 07:06:52	3.028	3.02854	3.028	0
2022-11-17 07:11:54	3.0274	3.02848	3.0274	0
2022-11-17 07:16:55	3.028	3.02848	3.028	0
2022-11-17 07:21:57	3.028	3.02841	3.028	0
2022-11-17 07:26:53	3.0287	3.02835	3.0287	0
2022-11-17 07:31:54	3.028	3.02822	3.028	0
2022-11-17 07:36:55	3.0274	3.02809	3.0274	0
2022-11-17 07:41:56	3.028	3.02802	3.028	0
2022-11-17 07:46:58	3.0267	3.02789	3.0267	0
2022-11-17 07:51:59	3.0274	3.02776	3.0274	0
2022-11-17 07:57:00	3.0274	3.0277	3.0274	0
2022-11-17 08:02:02	3.028	3.02776	3.028	0
2022-11-17 08:06:58	3.0274	3.0277	3.0274	0
2022-11-17 08:11:59	3.0267	3.02757	3.0267	0
2022-11-17 08:17:01	3.0274	3.02744	3.0274	0
2022-11-17 08:22:02	3.0267	3.02731	3.0267	0
2022-11-17 08:27:03	3.0274	3.02731	3.0274	0
2022-11-17 08:32:05	3.0267	3.02718	3.0267	0
2022-11-17 08:37:06	3.028	3.02731	3.028	0
2022-11-17 08:42:07	3.0274	3.02731	3.0274	0
2022-11-17 08:47:08	3.0267	3.02724	3.0267	0
2022-11-17 08:52:10	3.0261	3.02705	3.0261	0
2022-11-17 08:57:11	3.0274	3.02705	3.0274	0
2022-11-17 09:02:13	3.0267	3.02705	3.0267	0
2022-11-17 09:07:09	3.0274	3.02705	3.0274	0
2022-11-17 09:12:10	3.0274	3.02712	3.0274	0
2022-11-17 09:17:11	3.0267	3.02705	3.0267	0
2022-11-17 09:22:13	3.0261	3.02699	3.0261	0
2022-11-17 09:27:09	3.0267	3.02686	3.0267	0
2022-11-17 09:32:10	3.0261	3.02673	3.0261	0
2022-11-17 09:37:11	3.0267	3.02673	3.0267	0
2022-11-17 09:42:13	3.0261	3.02673	3.0261	0
2022-11-17 09:47:14	3.0261	3.0266	3.0261	0
2022-11-17 09:52:15	3.0261	3.02654	3.0261	0
2022-11-17 09:57:16	3.0254	3.02634	3.0254	0
2022-11-17 10:02:17	3.0261	3.02621	3.0261	0
2022-11-17 10:07:19	3.0254	3.02608	3.0254	0
2022-11-17 10:12:20	3.0254	3.02601	3.0254	0
2022-11-17 10:17:21	3.0254	3.02588	3.0254	0
2022-11-17 10:22:23	3.0254	3.02581	3.0254	0
2022-11-17 10:27:24	3.0261	3.02575	3.0261	0
2022-11-17 10:32:26	3.0261	3.02575	3.0261	0
2022-11-17 10:37:27	3.0254	3.02568	3.0254	0
2022-11-17 10:42:29	3.0254	3.02561	3.0254	0
2022-11-17 10:47:25	3.0261	3.02568	3.0261	0
2022-11-17 10:52:26	3.0254	3.02561	3.0254	0
2022-11-17 10:57:27	3.0254	3.02561	3.0254	0
2022-11-17 11:02:28	3.0254	3.02561	3.0254	0
2022-11-17 11:07:29	3.0248	3.02555	3.0248	0
2022-11-17 11:12:30	3.0248	3.02549	3.0248	0
2022-11-17 11:17:31	3.0241	3.02529	3.0241	0
2022-11-17 11:22:33	3.0254	3.02522	3.0254	0
2022-11-17 11:27:35	3.0254	3.02522	3.0254	0
2022-11-17 11:32:36	3.0254	3.02522	3.0254	0
2022-11-17 11:37:37	3.0248	3.02509	3.0248	0
2022-11-17 11:42:38	3.0241	3.02496	3.0241	0
2022-11-17 11:47:40	3.0261	3.02503	3.0261	0
2022-11-17 11:49:54	3.0235	3.02484	3.0235	0
2022-11-17 11:50:33	3.0261	3.02497	3.0261	0
2022-11-17 11:55:34	3.0248	3.02497	3.0248	0
2022-11-17 12:00:36	3.0241	3.02497	3.0241	0
2022-11-17 12:05:37	3.0241	3.02484	3.0241	0
2022-11-17 12:07:40	3.0254	3.02484	3.0254	0
2022-11-17 12:12:41	3.0241	3.02471	3.0241	0
2022-11-17 12:17:42	3.0248	3.02471	3.0248	0
2022-11-17 12:18:23	3.0241	3.02471	3.0241	0
2022-11-17 12:23:24	3.0254	3.02464	3.0254	0
2022-11-17 12:28:25	3.0248	3.02477	3.0248	0
2022-11-17 12:33:27	3.0248	3.02464	3.0248	0
2022-11-17 12:38:28	3.0248	3.02464	3.0248	0
2022-11-17 12:43:29	3.0248	3.02471	3.0248	0
2022-11-17 12:48:31	3.0234	3.02464	3.0234	0
2022-11-17 12:53:32	3.0248	3.02458	3.0248	0
2022-11-17 12:58:33	3.0248	3.02465	3.0248	0
2022-11-17 13:03:36	3.0248	3.02465	3.0248	0
2022-11-17 13:08:37	3.0241	3.02465	3.0241	0
2022-11-17 13:13:39	3.0234	3.02445	3.0234	0
2022-11-17 13:18:35	3.0234	3.02431	3.0234	0
2022-11-17 13:23:36	3.0234	3.02417	3.0234	0
2022-11-17 13:28:37	3.0241	3.0241	3.0241	0
2022-11-17 13:33:39	3.0241	3.02403	3.0241	0
2022-11-17 13:38:40	3.0234	3.02403	3.0234	0
2022-11-17 13:43:42	3.0241	3.02396	3.0241	0
2022-11-17 13:48:43	3.0228	3.02376	3.0228	0
2022-11-17 13:53:44	3.0228	3.02356	3.0228	0
2022-11-17 13:58:46	3.0234	3.02349	3.0234	0
2022-11-17 14:03:47	3.0234	3.02349	3.0234	0
2022-11-17 14:08:48	3.0235	3.0235	3.0235	0
2022-11-17 14:13:49	3.0234	3.0235	3.0234	0
2022-11-17 14:19:06	3.0234	3.02343	3.0234	0
2022-11-17 14:24:07	3.0228	3.0233	3.0228	0
2022-11-17 14:29:08	3.0234	3.0233	3.0234	0
2022-11-17 14:34:09	3.0234	3.02323	3.0234	0
2022-11-17 14:39:11	3.0228	3.02323	3.0228	0
2022-11-17 14:44:12	3.0235	3.0233	3.0235	0
2022-11-17 14:49:13	3.0234	3.0233	3.0234	0
2022-11-17 14:54:14	3.0234	3.0233	3.0234	0
2022-11-17 14:59:16	3.0222	3.02317	3.0222	0
2022-11-17 15:04:17	3.0222	3.02305	3.0222	0
2022-11-17 15:09:18	3.0221	3.02292	3.0221	0
2022-11-17 15:14:19	3.0221	3.02285	3.0221	0
2022-11-17 15:19:21	3.0234	3.02285	3.0234	0
2022-11-17 15:24:22	3.0222	3.02273	3.0222	0
2022-11-17 15:29:23	3.0228	3.02273	3.0228	0
2022-11-17 15:34:24	3.0228	3.02266	3.0228	0
2022-11-17 15:39:31	3.0222	3.02254	3.0222	0
2022-11-17 15:44:32	3.0235	3.02255	3.0235	0
2022-11-17 15:49:34	3.0222	3.02255	3.0222	0
2022-11-17 15:54:35	3.0228	3.02261	3.0228	0
2022-11-17 15:59:36	3.0221	3.02261	3.0221	0
2022-11-17 16:04:38	3.0215	3.02255	3.0215	0
2022-11-17 16:09:39	3.0222	3.02243	3.0222	0
2022-11-17 16:14:40	3.0215	3.02236	3.0215	0
2022-11-17 16:19:57	3.0208	3.02216	3.0208	0
2022-11-17 16:20:14	3.0228	3.02216	3.0228	0
2022-11-17 16:25:15	3.0221	3.02215	3.0221	0
2022-11-17 16:30:17	3.0215	3.02195	3.0215	0
2022-11-17 16:35:18	3.0208	3.02181	3.0208	0
2022-11-17 16:35:29	3.0228	3.02181	3.0228	0
2022-11-17 16:35:40	3.0208	3.02168	3.0208	0
2022-11-17 16:35:51	3.0228	3.02181	3.0228	0
2022-11-17 16:36:08	3.0208	3.02167	3.0208	0
2022-11-17 16:36:14	3.0228	3.0218	3.0228	0
2022-11-17 16:37:32	3.0208	3.0218	3.0208	0
2022-11-17 16:37:37	3.0228	3.0218	3.0228	0
2022-11-17 16:37:54	3.0208	3.02167	3.0208	0
2022-11-17 16:38:00	3.0228	3.0218	3.0228	0
2022-11-17 16:40:03	3.0221	3.02193	3.0221	0
2022-11-17 16:45:04	3.0221	3.02186	3.0221	0
2022-11-17 16:45:55	3.0221	3.02199	3.0221	0
2022-11-17 16:50:56	3.0215	3.02186	3.0215	0
2022-11-17 16:55:57	3.0215	3.02193	3.0215	0
2022-11-17 17:00:59	3.0215	3.0218	3.0215	0
2022-11-17 17:06:00	3.0215	3.02187	3.0215	0
2022-11-17 17:11:01	3.0221	3.0218	3.0221	0
2022-11-17 17:16:03	3.0208	3.0218	3.0208	0
2022-11-17 17:21:04	3.0221	3.02173	3.0221	0
2022-11-17 17:26:00	3.0208	3.0216	3.0208	0
2022-11-17 17:27:52	3.0228	3.02167	3.0228	0
2022-11-17 17:27:57	3.0208	3.02154	3.0208	0
2022-11-17 17:32:58	3.0221	3.0216	3.0221	0
2022-11-17 17:38:00	3.0215	3.0216	3.0215	0
2022-11-17 17:43:01	3.0215	3.0216	3.0215	0
2022-11-17 17:46:05	3.0208	3.02153	3.0208	0
2022-11-17 17:51:07	3.0215	3.02147	3.0215	0
2022-11-17 17:56:08	3.0221	3.0216	3.0221	0
2022-11-17 18:01:09	3.0208	3.02147	3.0208	0
2022-11-17 18:06:11	3.0215	3.02154	3.0215	0
2022-11-17 18:11:12	3.0208	3.02134	3.0208	0
2022-11-17 18:16:13	3.0208	3.02134	3.0208	0
2022-11-17 18:21:14	3.0202	3.02115	3.0202	0
2022-11-17 18:26:16	3.0208	3.02108	3.0208	0
2022-11-17 18:31:17	3.0208	3.02101	3.0208	0
2022-11-17 18:36:18	3.0202	3.02095	3.0202	0
2022-11-17 18:41:20	3.0208	3.02088	3.0208	0
2022-11-17 18:46:21	3.0215	3.02082	3.0215	0
2022-11-17 18:51:23	3.0202	3.02076	3.0202	0
2022-11-17 18:56:24	3.0202	3.02063	3.0202	0
2022-11-17 19:01:25	3.0208	3.02063	3.0208	0
2022-11-17 19:06:21	3.0195	3.0205	3.0195	0
2022-11-17 19:11:22	3.0208	3.02056	3.0208	0
2022-11-17 19:16:24	3.0215	3.02063	3.0215	0
2022-11-17 19:21:25	3.0202	3.02057	3.0202	0
2022-11-17 19:26:27	3.0195	3.0205	3.0195	0
2022-11-17 19:31:28	3.0202	3.02044	3.0202	0
2022-11-17 19:36:29	3.0202	3.02031	3.0202	0
2022-11-17 19:41:31	3.0195	3.02024	3.0195	0
2022-11-17 19:46:32	3.0195	3.02017	3.0195	0
2022-11-17 19:51:34	3.0208	3.02017	3.0208	0
2022-11-17 19:56:35	3.0208	3.0203	3.0208	0
2022-11-17 20:01:36	3.0195	3.02017	3.0195	0
2022-11-17 20:06:37	3.0208	3.0201	3.0208	0
2022-11-17 20:11:39	3.0202	3.0201	3.0202	0
2022-11-17 20:16:40	3.0195	3.0201	3.0195	0
2022-11-17 20:21:41	3.0202	3.0201	3.0202	0
2022-11-17 20:21:47	3.0182	3.0199	3.0182	0
2022-11-17 20:22:04	3.0202	3.01997	3.0202	0
2022-11-17 20:26:43	3.0188	3.0199	3.0188	0
2022-11-17 20:31:44	3.0195	3.01977	3.0195	0
2022-11-17 20:36:45	3.0195	3.01964	3.0195	0
2022-11-17 20:41:47	3.0195	3.01964	3.0195	0
2022-11-17 20:46:48	3.0195	3.01951	3.0195	0
2022-11-17 20:51:50	3.0182	3.01931	3.0182	0
2022-11-17 20:53:19	3.0202	3.01938	3.0202	0
2022-11-17 20:53:52	3.0182	3.01918	3.0182	0
2022-11-17 20:54:15	3.0202	3.01938	3.0202	0
2022-11-17 20:54:54	3.0182	3.01918	3.0182	0
2022-11-17 20:55:05	3.0202	3.01932	3.0202	0
2022-11-17 20:55:44	3.0182	3.01919	3.0182	0
2022-11-17 20:55:56	3.0202	3.01926	3.0202	0
2022-11-17 20:59:16	3.0182	3.01913	3.0182	0
2022-11-17 20:59:22	3.0202	3.0192	3.0202	0
2022-11-17 21:04:23	3.0195	3.01933	3.0195	0
2022-11-17 21:06:54	3.0195	3.01926	3.0195	0
2022-11-17 21:11:55	3.0188	3.01932	3.0188	0
2022-11-17 21:16:57	3.0182	3.01912	3.0182	0
2022-11-17 21:18:48	3.0202	3.01932	3.0202	0
2022-11-17 21:19:27	3.0182	3.01912	3.0182	0
2022-11-17 21:24:29	3.0195	3.01925	3.0195	0
2022-11-17 21:26:54	3.0195	3.01918	3.0195	0
2022-11-17 21:31:55	3.0188	3.01924	3.0188	0
2022-11-17 21:36:56	3.0188	3.0191	3.0188	0
2022-11-17 21:41:57	3.0188	3.01903	3.0188	0
2022-11-17 21:46:59	3.0195	3.01903	3.0195	0
2022-11-17 21:52:00	3.0195	3.0191	3.0195	0
2022-11-17 21:57:01	3.0182	3.0191	3.0182	0
2022-11-17 22:02:03	3.0188	3.01896	3.0188	0
2022-11-17 22:07:04	3.0182	3.01896	3.0182	0
2022-11-17 22:12:05	3.0182	3.01883	3.0182	0
2022-11-17 22:17:07	3.0182	3.0187	3.0182	0
2022-11-17 22:22:08	3.0188	3.0187	3.0188	0
2022-11-17 22:27:04	3.0188	3.0187	3.0188	0
2022-11-17 22:32:05	3.0195	3.01877	3.0195	0
2022-11-17 22:37:07	3.0182	3.01864	3.0182	0
2022-11-17 22:42:08	3.0195	3.01864	3.0195	0
2022-11-17 22:47:10	3.0175	3.01857	3.0175	0
2022-11-17 22:52:11	3.0188	3.01857	3.0188	0
2022-11-17 22:57:12	3.0188	3.01863	3.0188	0
2022-11-17 23:02:13	3.0195	3.01876	3.0195	0
2022-11-17 23:07:15	3.0188	3.01882	3.0188	0
2022-11-17 23:12:16	3.0188	3.01882	3.0188	0
2022-11-17 23:17:17	3.0175	3.01869	3.0175	0
2022-11-17 23:22:19	3.0182	3.01856	3.0182	0
2022-11-17 23:27:20	3.0182	3.01856	3.0182	0
2022-11-17 23:32:21	3.0182	3.01843	3.0182	0
2022-11-17 23:37:23	3.0182	3.0185	3.0182	0
2022-11-17 23:42:25	3.0175	3.01837	3.0175	0
2022-11-17 23:47:21	3.0182	3.01831	3.0182	0
2022-11-17 23:52:22	3.0182	3.01818	3.0182	0
2022-11-17 23:57:23	3.0182	3.01812	3.0182	0
2022-11-18 00:02:24	3.0182	3.01806	3.0182	0
2022-11-18 00:07:25	3.0175	3.01806	3.0175	0
2022-11-18 00:10:11	3.0188	3.01812	3.0188	0
2022-11-18 00:15:12	3.0182	3.01812	3.0182	0
2022-11-18 00:20:13	3.0169	3.01799	3.0169	0
2022-11-18 00:25:15	3.0169	3.01786	3.0169	0
2022-11-18 00:30:16	3.0169	3.0178	3.0169	0
2022-11-18 00:35:17	3.0169	3.01767	3.0169	0
2022-11-18 00:40:19	3.0175	3.0176	3.0175	0
2022-11-18 00:45:20	3.0175	3.01753	3.0175	0
2022-11-18 00:50:21	3.0175	3.01746	3.0175	0
2022-11-18 00:55:22	3.0182	3.01753	3.0182	0
2022-11-18 01:00:24	3.0175	3.0174	3.0175	0
2022-11-18 01:05:25	3.0175	3.01733	3.0175	0
2022-11-18 01:10:26	3.0169	3.01733	3.0169	0
2022-11-18 01:15:28	3.0175	3.01739	3.0175	0
2022-11-18 01:20:29	3.0169	3.01739	3.0169	0
2022-11-18 01:25:31	3.0162	3.01732	3.0162	0
2022-11-18 01:30:32	3.0169	3.01726	3.0169	0
2022-11-18 01:35:33	3.0168	3.01719	3.0168	0
2022-11-18 01:40:34	3.0162	3.01706	3.0162	0
2022-11-18 01:45:36	3.0162	3.01686	3.0162	0
2022-11-18 01:50:37	3.0162	3.01673	3.0162	0
2022-11-18 01:55:38	3.0169	3.01667	3.0169	0
2022-11-18 02:00:40	3.0155	3.01653	3.0155	0
2022-11-18 02:05:41	3.0162	3.0164	3.0162	0
2022-11-18 02:10:42	3.0175	3.01646	3.0175	0
2022-11-18 02:15:44	3.0169	3.01653	3.0169	0
2022-11-18 02:20:45	3.0162	3.01646	3.0162	0
2022-11-18 02:25:46	3.0155	3.01633	3.0155	0
2022-11-18 02:30:48	3.0169	3.0164	3.0169	0
2022-11-18 02:35:49	3.0162	3.0164	3.0162	0
2022-11-18 02:40:50	3.0169	3.01647	3.0169	0
2022-11-18 02:45:52	3.0169	3.01647	3.0169	0
2022-11-18 02:50:53	3.0162	3.01654	3.0162	0
2022-11-18 02:55:54	3.0175	3.01667	3.0175	0
2022-11-18 03:00:55	3.0169	3.01661	3.0169	0
2022-11-18 03:05:57	3.0162	3.01654	3.0162	0
2022-11-18 03:10:58	3.0162	3.01654	3.0162	0
2022-11-18 03:16:00	3.0162	3.01661	3.0162	0
2022-11-18 03:21:01	3.0162	3.01654	3.0162	0
2022-11-18 03:26:02	3.0162	3.01654	3.0162	0
2022-11-18 03:31:04	3.0162	3.01647	3.0162	0
2022-11-18 03:36:05	3.0155	3.01633	3.0155	0
2022-11-18 03:41:06	3.0162	3.01633	3.0162	0
2022-11-18 03:46:08	3.0149	3.01607	3.0149	0
2022-11-18 03:51:09	3.0155	3.01593	3.0155	0
2022-11-18 03:56:10	3.0162	3.01593	3.0162	0
2022-11-18 04:01:12	3.0155	3.01586	3.0155	0
2022-11-18 04:06:13	3.0162	3.01586	3.0162	0
2022-11-18 04:11:09	3.0169	3.01593	3.0169	0
2022-11-18 04:16:11	3.0149	3.0158	3.0149	0
2022-11-18 04:21:12	3.0155	3.01573	3.0155	0
2022-11-18 04:26:13	3.0155	3.01573	3.0155	0
2022-11-18 04:31:15	3.0162	3.01573	3.0162	0
2022-11-18 04:36:16	3.0162	3.01586	3.0162	0
2022-11-18 04:41:17	3.0162	3.01593	3.0162	0
2022-11-18 04:46:19	3.0155	3.01586	3.0155	0
2022-11-18 04:51:20	3.0155	3.01586	3.0155	0
2022-11-18 04:56:21	3.0149	3.01573	3.0149	0
2022-11-18 05:01:23	3.0149	3.01553	3.0149	0
2022-11-18 05:06:26	3.0149	3.01553	3.0149	0
2022-11-18 05:11:23	3.0149	3.01547	3.0149	0
2022-11-18 05:16:26	3.0149	3.01541	3.0149	0
2022-11-18 05:21:28	3.0155	3.01534	3.0155	0
2022-11-18 05:26:30	3.0149	3.01521	3.0149	0
2022-11-18 05:31:27	3.0149	3.01508	3.0149	0
2022-11-18 05:36:28	3.0155	3.01508	3.0155	0
2022-11-18 05:41:30	3.0155	3.01508	3.0155	0
2022-11-18 05:46:31	3.0155	3.01514	3.0155	0
2022-11-18 05:47:28	3.0142	3.01507	3.0142	0
2022-11-18 05:52:29	3.0142	3.015	3.0142	0
2022-11-18 05:57:31	3.0142	3.01493	3.0142	0
2022-11-18 06:02:33	3.0155	3.01499	3.0155	0
2022-11-18 06:07:29	3.0149	3.01493	3.0149	0
2022-11-18 06:12:31	3.0142	3.01486	3.0142	0
2022-11-18 06:17:33	3.0142	3.01479	3.0142	0
2022-11-18 06:22:35	3.0149	3.01473	3.0149	0
2022-11-18 06:27:31	3.0155	3.01473	3.0155	0
2022-11-18 06:32:31	3.0156	3.01474	3.0156	0
2022-11-18 06:37:32	3.0149	3.01481	3.0149	0
2022-11-18 06:42:32	3.0143	3.01482	3.0143	0
2022-11-18 06:47:33	3.0162	3.01502	3.0162	0
2022-11-18 06:52:33	3.0156	3.01503	3.0156	0
2022-11-18 06:57:33	3.0156	3.0151	3.0156	0
2022-11-18 07:02:34	3.0143	3.01511	3.0143	0
2022-11-18 07:07:35	3.0149	3.01518	3.0149	0
2022-11-18 07:12:35	3.0156	3.01525	3.0156	0
2022-11-18 07:17:35	3.0156	3.01526	3.0156	0
2022-11-18 07:22:36	3.0149	3.01519	3.0149	0
2022-11-18 07:27:37	3.0156	3.01526	3.0156	0
2022-11-18 07:32:38	3.0149	3.01532	3.0149	0
2022-11-18 07:37:38	3.0149	3.01519	3.0149	0
2022-11-18 07:42:39	3.0149	3.01512	3.0149	0
2022-11-18 07:47:40	3.0156	3.01512	3.0156	0
2022-11-18 07:52:41	3.0143	3.01512	3.0143	0
2022-11-18 07:57:41	3.0149	3.01512	3.0149	0
2022-11-18 08:02:42	3.0156	3.01512	3.0156	0
2022-11-18 08:07:42	3.0149	3.01505	3.0149	0
2022-11-18 08:12:43	3.0156	3.01512	3.0156	0
2022-11-18 08:13:20	3.0143	3.01499	3.0143	0
2022-11-18 08:18:21	3.0143	3.01493	3.0143	0
2022-11-18 08:23:22	3.0149	3.01493	3.0149	0
2022-11-18 08:28:23	3.0143	3.01487	3.0143	0
2022-11-18 08:33:39	3.0143	3.01474	3.0143	0
2022-11-18 08:38:39	3.0149	3.0148	3.0149	0
2022-11-18 08:43:40	3.0149	3.0148	3.0149	0
2022-11-18 08:48:41	3.0143	3.01467	3.0143	0
2022-11-18 08:53:42	3.0142	3.0146	3.0142	0
2022-11-18 08:58:42	3.0149	3.01453	3.0149	0
2022-11-18 09:03:43	3.0156	3.01466	3.0156	0
2022-11-18 09:08:44	3.0156	3.01479	3.0156	0
2022-11-18 09:13:45	3.0149	3.01479	3.0149	0
2022-11-18 09:18:45	3.0156	3.01492	3.0156	0
2022-11-18 09:23:47	3.015	3.01499	3.015	0
2022-11-18 09:28:50	3.0156	3.01506	3.0156	0
2022-11-18 09:33:46	3.0163	3.0152	3.0163	0
2022-11-18 09:38:48	3.0156	3.01533	3.0156	0
2022-11-18 09:43:50	3.015	3.01541	3.015	0
2022-11-18 09:48:52	3.0143	3.01535	3.0143	0
2022-11-18 09:53:48	3.0163	3.01542	3.0163	0
2022-11-18 09:58:51	3.0156	3.01542	3.0156	0
2022-11-18 10:03:53	3.0144	3.01537	3.0144	0
2022-11-18 10:08:55	3.0157	3.01538	3.0157	0
2022-11-18 10:13:51	3.015	3.01538	3.015	0
2022-11-18 10:18:53	3.0156	3.01538	3.0156	0
2022-11-18 10:23:55	3.0143	3.01518	3.0143	0
2022-11-18 10:28:57	3.0143	3.01505	3.0143	0
2022-11-18 10:34:08	3.0143	3.01498	3.0143	0
2022-11-18 10:39:10	3.0143	3.01498	3.0143	0
2022-11-18 10:44:11	3.015	3.01485	3.015	0
2022-11-18 10:49:12	3.015	3.01479	3.015	0
2022-11-18 10:54:13	3.015	3.01485	3.015	0
2022-11-18 10:59:14	3.0143	3.01471	3.0143	0
2022-11-18 11:04:15	3.0137	3.01458	3.0137	0
2022-11-18 11:09:15	3.0149	3.01451	3.0149	0
2022-11-18 11:14:16	3.0143	3.01451	3.0143	0
2022-11-18 11:19:17	3.0136	3.01444	3.0136	0
2022-11-18 11:24:17	3.0136	3.01437	3.0136	0
2022-11-18 11:29:17	3.0143	3.01437	3.0143	0
2022-11-18 11:34:18	3.0143	3.0143	3.0143	0
2022-11-18 11:39:19	3.0143	3.01423	3.0143	0
2022-11-18 11:44:19	3.015	3.01423	3.015	0
2022-11-18 11:49:19	3.0156	3.01436	3.0156	0
2022-11-18 11:54:20	3.015	3.01449	3.015	0
2022-11-18 11:59:20	3.015	3.0145	3.015	0
2022-11-18 12:04:21	3.015	3.01457	3.015	0
2022-11-18 12:09:21	3.015	3.01471	3.015	0
2022-11-18 12:14:21	3.0143	3.01478	3.0143	0
2022-11-18 12:19:22	3.0143	3.01478	3.0143	0
2022-11-18 12:24:22	3.0143	3.01478	3.0143	0
2022-11-18 12:29:22	3.0143	3.01478	3.0143	0
2022-11-18 12:34:38	3.0143	3.01471	3.0143	0
2022-11-18 12:39:38	3.0137	3.01452	3.0137	0
2022-11-18 12:44:44	3.0143	3.01445	3.0143	0
2022-11-18 12:49:44	3.013	3.01425	3.013	0
2022-11-18 12:54:39	3.0143	3.01418	3.0143	0
2022-11-18 12:59:39	3.0137	3.01405	3.0137	0
2022-11-18 13:04:43	3.0137	3.01399	3.0137	0
2022-11-18 13:09:43	3.013	3.01386	3.013	0
2022-11-18 13:14:44	3.0143	3.01386	3.0143	0
2022-11-18 13:19:44	3.013	3.01373	3.013	0
2022-11-18 13:24:45	3.0143	3.01373	3.0143	0
2022-11-18 13:29:45	3.0123	3.01359	3.0123	0
2022-11-18 13:34:45	3.0143	3.01359	3.0143	0
2022-11-18 13:39:46	3.013	3.01359	3.013	0
2022-11-18 13:44:46	3.013	3.01346	3.013	0
2022-11-18 13:49:47	3.013	3.01339	3.013	0
2022-11-18 13:54:47	3.013	3.01332	3.013	0
2022-11-18 13:59:48	3.0143	3.01345	3.0143	0
2022-11-18 14:04:53	3.0123	3.01325	3.0123	0
2022-11-18 14:09:54	3.0136	3.01331	3.0136	0
2022-11-18 14:14:49	3.0136	3.01324	3.0136	0
2022-11-18 14:19:49	3.0136	3.01337	3.0136	0
2022-11-18 14:24:49	3.0136	3.0133	3.0136	0
2022-11-18 14:29:50	3.0129	3.01329	3.0129	0
2022-11-18 14:34:50	3.013	3.01329	3.013	0
2022-11-18 14:39:51	3.0129	3.01328	3.0129	0
2022-11-18 14:44:51	3.0129	3.01327	3.0129	0
2022-11-18 14:49:51	3.0116	3.013	3.0116	0
2022-11-18 14:54:52	3.0123	3.013	3.0123	0
2022-11-18 14:59:52	3.0129	3.01293	3.0129	0
2022-11-18 15:04:53	3.0123	3.0128	3.0123	0
2022-11-18 15:09:53	3.0116	3.0126	3.0116	0
2022-11-18 15:15:09	3.0129	3.01253	3.0129	0
2022-11-18 15:20:09	3.0123	3.01247	3.0123	0
2022-11-18 15:25:09	3.0123	3.0124	3.0123	0
2022-11-18 15:30:14	3.0123	3.01234	3.0123	0
2022-11-18 15:35:15	3.0123	3.01228	3.0123	0
2022-11-18 15:40:15	3.0116	3.01228	3.0116	0
2022-11-18 15:45:15	3.0129	3.01234	3.0129	0
2022-11-18 15:50:15	3.0116	3.01221	3.0116	0
2022-11-18 15:55:16	3.0116	3.01214	3.0116	0
2022-11-18 16:00:16	3.0116	3.01214	3.0116	0
2022-11-18 16:05:16	3.0123	3.01208	3.0123	0
2022-11-18 16:10:17	3.0123	3.01208	3.0123	0
2022-11-18 16:15:17	3.0123	3.01208	3.0123	0
2022-11-18 16:17:31	3.0129	3.01214	3.0129	0
2022-11-18 16:18:25	3.0116	3.01207	3.0116	0
2022-11-18 16:23:25	3.0116	3.01207	3.0116	0
2022-11-18 16:28:31	3.0116	3.01194	3.0116	0
2022-11-18 16:33:31	3.0123	3.01201	3.0123	0
2022-11-18 16:38:32	3.0123	3.01208	3.0123	0
2022-11-18 16:43:32	3.0116	3.01208	3.0116	0
2022-11-18 16:48:32	3.011	3.01195	3.011	0
2022-11-18 16:53:33	3.0116	3.01188	3.0116	0
2022-11-18 16:58:48	3.0116	3.01181	3.0116	0
2022-11-18 17:03:49	3.0116	3.01168	3.0116	0
2022-11-18 17:08:49	3.0123	3.01175	3.0123	0
2022-11-18 17:13:49	3.0123	3.01182	3.0123	0
2022-11-18 17:18:50	3.0116	3.01182	3.0116	0
2022-11-18 17:23:50	3.0123	3.01182	3.0123	0
2022-11-18 17:28:50	3.0116	3.01175	3.0116	0
2022-11-18 17:33:56	3.0109	3.01168	3.0109	0
2022-11-18 17:38:51	3.0116	3.01174	3.0116	0
2022-11-18 17:43:51	3.0116	3.01174	3.0116	0
2022-11-18 17:48:52	3.0122	3.0118	3.0122	0
2022-11-18 17:53:52	3.0109	3.01173	3.0109	0
2022-11-18 17:58:53	3.0109	3.01159	3.0109	0
2022-11-18 18:03:53	3.0109	3.01145	3.0109	0
2022-11-18 18:08:53	3.0109	3.01138	3.0109	0
2022-11-18 18:13:54	3.0116	3.01131	3.0116	0
2022-11-18 18:18:54	3.0116	3.01131	3.0116	0
2022-11-18 18:23:54	3.0109	3.01131	3.0109	0
2022-11-18 18:28:54	3.0109	3.01124	3.0109	0
2022-11-18 18:33:55	3.0109	3.01117	3.0109	0
2022-11-18 18:38:55	3.0122	3.01117	3.0122	0
2022-11-18 18:44:01	3.0116	3.01124	3.0116	0
2022-11-18 18:49:01	3.0122	3.01137	3.0122	0
2022-11-18 18:54:02	3.0109	3.01137	3.0109	0
2022-11-18 18:58:57	3.0109	3.01137	3.0109	0
2022-11-18 19:03:57	3.0103	3.01124	3.0103	0
2022-11-18 19:08:57	3.0109	3.01117	3.0109	0
2022-11-18 19:13:58	3.0116	3.01124	3.0116	0
2022-11-18 19:18:58	3.0109	3.01124	3.0109	0
2022-11-18 19:23:59	3.0102	3.01117	3.0102	0
2022-11-18 19:28:59	3.0116	3.01111	3.0116	0
2022-11-18 19:34:00	3.0109	3.01104	3.0109	0
2022-11-18 19:39:00	3.0102	3.01084	3.0102	0
2022-11-18 19:44:05	3.0109	3.01084	3.0109	0
2022-11-18 19:49:06	3.0109	3.01084	3.0109	0
2022-11-18 19:54:06	3.0109	3.0109	3.0109	0
2022-11-18 19:59:01	3.0109	3.0109	3.0109	0
2022-11-18 20:04:01	3.0116	3.0109	3.0116	0
2022-11-18 20:09:01	3.0109	3.0109	3.0109	0
2022-11-18 20:14:01	3.0102	3.0109	3.0102	0
2022-11-18 20:19:02	3.0102	3.01076	3.0102	0
2022-11-18 20:24:02	3.0109	3.01076	3.0109	0
2022-11-18 20:29:03	3.0096	3.0107	3.0096	0
2022-11-18 20:31:52	3.0109	3.0107	3.0109	0
2022-11-18 20:36:52	3.0115	3.01076	3.0115	0
2022-11-18 20:41:52	3.0102	3.01069	3.0102	0
2022-11-18 20:46:52	3.0109	3.01069	3.0109	0
2022-11-18 20:51:53	3.0102	3.01055	3.0102	0
2022-11-18 20:56:53	3.0109	3.01055	3.0109	0
2022-11-18 21:01:59	3.0102	3.01055	3.0102	0
2022-11-18 21:06:59	3.0109	3.01062	3.0109	0
2022-11-18 21:11:54	3.0102	3.01055	3.0102	0
2022-11-18 21:16:54	3.0102	3.01061	3.0102	0
2022-11-18 21:21:59	3.0102	3.01054	3.0102	0
2022-11-18 21:26:59	3.0102	3.01041	3.0102	0
2022-11-18 21:31:54	3.0115	3.01054	3.0115	0
2022-11-18 21:36:54	3.0102	3.01047	3.0102	0
2022-11-18 21:41:54	3.0115	3.0106	3.0115	0
2022-11-18 21:46:55	3.0096	3.01047	3.0096	0
2022-11-18 21:51:55	3.0108	3.01053	3.0108	0
2022-11-18 21:56:56	3.0095	3.01039	3.0095	0
2022-11-18 22:01:56	3.0096	3.01033	3.0096	0
2022-11-18 22:06:56	3.0108	3.01039	3.0108	0
2022-11-18 22:11:56	3.0102	3.01039	3.0102	0
2022-11-18 22:16:57	3.0102	3.01039	3.0102	0
2022-11-18 22:22:02	3.0102	3.01026	3.0102	0
2022-11-18 22:27:02	3.0102	3.01026	3.0102	0
2022-11-18 22:31:57	3.0096	3.01007	3.0096	0
2022-11-18 22:36:57	3.0095	3.01006	3.0095	0
2022-11-18 22:42:03	3.0102	3.01	3.0102	0
2022-11-18 22:47:03	3.0095	3.01	3.0095	0
2022-11-18 22:51:58	3.0108	3.01012	3.0108	0
2022-11-18 22:56:58	3.0096	3.01	3.0096	0
2022-11-18 23:01:58	3.0108	3.01006	3.0108	0
2022-11-18 23:06:58	3.0102	3.01006	3.0102	0
2022-11-18 23:11:59	3.0108	3.01012	3.0108	0
2022-11-18 23:16:59	3.0108	3.01018	3.0108	0
2022-11-18 23:22:00	3.0108	3.0103	3.0108	0
2022-11-18 23:27:00	3.0108	3.01043	3.0108	0
2022-11-18 23:32:01	3.0115	3.01056	3.0115	0
2022-11-18 23:37:01	3.0108	3.01069	3.0108	0
2022-11-18 23:42:01	3.0102	3.01063	3.0102	0
2022-11-18 23:47:01	3.0102	3.01069	3.0102	0
2022-11-18 23:52:02	3.0108	3.01069	3.0108	0
2022-11-18 23:57:02	3.0102	3.01069	3.0102	0
2022-11-19 00:02:03	3.0102	3.01063	3.0102	0
2022-11-19 00:07:03	3.0108	3.01063	3.0108	0
2022-11-19 00:12:03	3.0102	3.01057	3.0102	0
2022-11-19 00:17:03	3.0108	3.01057	3.0108	0
2022-11-19 00:22:03	3.0102	3.01044	3.0102	0
2022-11-19 00:27:04	3.0102	3.01038	3.0102	0
2022-11-19 00:32:04	3.0095	3.01031	3.0095	0
2022-11-19 00:37:04	3.0102	3.01031	3.0102	0
2022-11-19 00:42:05	3.0102	3.01025	3.0102	0
2022-11-19 00:47:05	3.0108	3.01031	3.0108	0
2022-11-19 00:52:05	3.0108	3.01037	3.0108	0
2022-11-19 00:57:06	3.0102	3.01031	3.0102	0
2022-11-19 01:02:06	3.0102	3.01031	3.0102	0
2022-11-19 01:07:06	3.0102	3.01025	3.0102	0
2022-11-19 01:12:07	3.0102	3.01025	3.0102	0
2022-11-19 01:17:07	3.0108	3.01031	3.0108	0
2022-11-19 01:22:07	3.0102	3.01038	3.0102	0
2022-11-19 01:27:08	3.0101	3.01037	3.0101	0
2022-11-19 01:32:08	3.0108	3.01043	3.0108	0
2022-11-19 01:37:14	3.0108	3.01043	3.0108	0
2022-11-19 01:42:14	3.0108	3.01043	3.0108	0
2022-11-19 01:47:14	3.0095	3.01036	3.0095	0
2022-11-19 01:52:09	3.0108	3.01042	3.0108	0
2022-11-19 01:57:10	3.0101	3.01041	3.0101	0
2022-11-19 02:02:10	3.0108	3.01047	3.0108	0
2022-11-19 02:07:10	3.0101	3.0104	3.0101	0
2022-11-19 02:12:11	3.0108	3.01046	3.0108	0
2022-11-19 02:17:11	3.0095	3.0104	3.0095	0
2022-11-19 02:22:11	3.0101	3.01033	3.0101	0
2022-11-19 02:27:12	3.0101	3.01026	3.0101	0
2022-11-19 02:32:12	3.0114	3.01032	3.0114	0
2022-11-19 02:37:12	3.0114	3.01051	3.0114	0
2022-11-19 02:42:13	3.0101	3.01044	3.0101	0
2022-11-19 02:47:13	3.0114	3.01057	3.0114	0
2022-11-19 02:52:13	3.0101	3.0105	3.0101	0
2022-11-19 02:53:07	3.0101	3.0105	3.0101	0
2022-11-19 02:58:07	3.0108	3.0105	3.0108	0
2022-11-19 03:03:07	3.0108	3.01063	3.0108	0
2022-11-19 03:08:08	3.0108	3.0107	3.0108	0
2022-11-19 03:13:08	3.0114	3.01083	3.0114	0
2022-11-19 03:18:08	3.0101	3.0107	3.0101	0
2022-11-19 03:23:09	3.0108	3.01064	3.0108	0
2022-11-19 03:28:09	3.0101	3.01064	3.0101	0
2022-11-19 03:33:09	3.0114	3.01064	3.0114	0
2022-11-19 03:38:10	3.0108	3.01071	3.0108	0
2022-11-19 03:43:10	3.0101	3.01071	3.0101	0
2022-11-19 03:48:10	3.0108	3.01071	3.0108	0
2022-11-19 03:53:11	3.0108	3.01071	3.0108	0
2022-11-19 03:58:11	3.0114	3.01077	3.0114	0
2022-11-19 04:03:12	3.0108	3.01071	3.0108	0
2022-11-19 04:08:17	3.0101	3.01071	3.0101	0
2022-11-19 04:13:12	3.0114	3.01077	3.0114	0
2022-11-19 04:18:18	3.0101	3.01077	3.0101	0
2022-11-19 04:23:18	3.0108	3.01071	3.0108	0
2022-11-19 04:28:18	3.0114	3.01077	3.0114	0
2022-11-19 04:33:14	3.0101	3.01077	3.0101	0
2022-11-19 04:38:14	3.0108	3.01077	3.0108	0
2022-11-19 04:43:14	3.0114	3.01083	3.0114	0
2022-11-19 04:48:15	3.0108	3.01077	3.0108	0
2022-11-19 04:53:15	3.0101	3.0107	3.0101	0
2022-11-19 04:58:15	3.0101	3.0107	3.0101	0
2022-11-19 05:03:15	3.0108	3.01064	3.0108	0
2022-11-19 05:08:15	3.0101	3.01064	3.0101	0
2022-11-19 05:13:16	3.0101	3.01057	3.0101	0
2022-11-19 05:18:16	3.0114	3.01057	3.0114	0
2022-11-19 05:23:16	3.0114	3.0107	3.0114	0
2022-11-19 05:28:17	3.0121	3.01083	3.0121	0
2022-11-19 05:33:17	3.0114	3.01083	3.0114	0
2022-11-19 05:38:18	3.0114	3.01089	3.0114	0
2022-11-19 05:43:18	3.0101	3.01089	3.0101	0
2022-11-19 05:48:18	3.0108	3.01096	3.0108	0
2022-11-19 05:53:20	3.0107	3.01095	3.0107	0
2022-11-19 05:58:20	3.0114	3.01108	3.0114	0
2022-11-19 06:03:22	3.0108	3.01115	3.0108	0
2022-11-19 06:08:22	3.0114	3.01115	3.0114	0
2022-11-19 06:13:23	3.0114	3.01115	3.0114	0
2022-11-19 06:18:23	3.0114	3.01108	3.0114	0
2022-11-19 06:23:24	3.0121	3.01115	3.0121	0
2022-11-19 06:28:25	3.0114	3.01115	3.0114	0
2022-11-19 06:33:25	3.0121	3.01135	3.0121	0
2022-11-19 06:38:26	3.0107	3.01134	3.0107	0
2022-11-19 06:43:27	3.0108	3.01135	3.0108	0
2022-11-19 06:48:27	3.0127	3.01148	3.0127	0
2022-11-19 06:50:07	3.0101	3.01141	3.0101	0
2022-11-19 06:53:28	3.0121	3.01148	3.0121	0
2022-11-19 06:58:28	3.0107	3.01141	3.0107	0
2022-11-19 07:03:28	3.0107	3.01134	3.0107	0
2022-11-19 07:08:29	3.0107	3.0112	3.0107	0
2022-11-19 07:13:30	3.0114	3.0112	3.0114	0
2022-11-19 07:18:35	3.0107	3.01106	3.0107	0
2022-11-19 07:23:35	3.0107	3.01106	3.0107	0
2022-11-19 07:28:35	3.012	3.01118	3.012	0
2022-11-19 07:33:30	3.0107	3.01098	3.0107	0
2022-11-19 07:38:31	3.012	3.01117	3.012	0
2022-11-19 07:43:31	3.0114	3.0111	3.0114	0
2022-11-19 07:48:31	3.0107	3.0111	3.0107	0
2022-11-19 07:53:32	3.0114	3.01117	3.0114	0
2022-11-19 07:58:32	3.0114	3.01124	3.0114	0
2022-11-19 08:03:37	3.0107	3.01117	3.0107	0
2022-11-19 08:08:38	3.0114	3.01124	3.0114	0
2022-11-19 08:13:32	3.0114	3.01131	3.0114	0
2022-11-19 08:18:38	3.0107	3.01118	3.0107	0
2022-11-19 08:23:38	3.0114	3.01125	3.0114	0
2022-11-19 08:28:39	3.012	3.01125	3.012	0
2022-11-19 08:33:34	3.0114	3.01125	3.0114	0
2022-11-19 08:38:34	3.0114	3.01132	3.0114	0
2022-11-19 08:43:34	3.012	3.01138	3.012	0
2022-11-19 08:48:35	3.012	3.01144	3.012	0
2022-11-19 08:53:35	3.0127	3.01164	3.0127	0
2022-11-19 08:58:35	3.0114	3.01164	3.0114	0
2022-11-19 09:03:36	3.0107	3.01157	3.0107	0
2022-11-19 09:08:41	3.0114	3.01164	3.0114	0
2022-11-19 09:13:36	3.0114	3.01164	3.0114	0
2022-11-19 09:18:36	3.0114	3.01158	3.0114	0
2022-11-19 09:23:36	3.012	3.01164	3.012	0
2022-11-19 09:28:37	3.012	3.0117	3.012	0
2022-11-19 09:33:37	3.012	3.0117	3.012	0
2022-11-19 09:38:38	3.0114	3.01164	3.0114	0
2022-11-19 09:43:38	3.012	3.01157	3.012	0
2022-11-19 09:48:38	3.0114	3.01157	3.0114	0
2022-11-19 09:53:39	3.0107	3.01157	3.0107	0
2022-11-19 09:58:39	3.0127	3.0117	3.0127	0
2022-11-19 10:03:39	3.0114	3.0117	3.0114	0
2022-11-19 10:08:45	3.012	3.01176	3.012	0
2022-11-19 10:13:40	3.0114	3.0117	3.0114	0
2022-11-19 10:18:46	3.012	3.0117	3.012	0
2022-11-19 10:23:46	3.0127	3.01177	3.0127	0
2022-11-19 10:28:46	3.012	3.01183	3.012	0
2022-11-19 10:33:41	3.0127	3.0119	3.0127	0
2022-11-19 10:38:42	3.0107	3.01183	3.0107	0
2022-11-19 10:39:38	3.0133	3.01209	3.0133	0
2022-11-19 10:44:38	3.0133	3.01215	3.0133	0
2022-11-19 10:46:35	3.0107	3.01208	3.0107	0
2022-11-19 10:46:40	3.0133	3.01221	3.0133	0
2022-11-19 10:51:41	3.0127	3.01234	3.0127	0
2022-11-19 10:52:45	3.0127	3.01241	3.0127	0
2022-11-19 10:57:45	3.012	3.01234	3.012	0
2022-11-19 11:02:46	3.0127	3.01241	3.0127	0
2022-11-19 11:07:46	3.0114	3.01228	3.0114	0
2022-11-19 11:12:47	3.012	3.01241	3.012	0
2022-11-19 11:17:47	3.0114	3.01222	3.0114	0
2022-11-19 11:21:18	3.014	3.01229	3.014	0
2022-11-19 11:24:00	3.0113	3.01235	3.0113	0
2022-11-19 11:29:00	3.0127	3.01229	3.0127	0
2022-11-19 11:32:48	3.012	3.01222	3.012	0
2022-11-19 11:37:49	3.0127	3.01222	3.0127	0
2022-11-19 11:42:49	3.0127	3.01229	3.0127	0
2022-11-19 11:47:50	3.012	3.01222	3.012	0
2022-11-19 11:52:50	3.0133	3.01241	3.0133	0
2022-11-19 11:57:50	3.012	3.01241	3.012	0
2022-11-19 12:02:50	3.0133	3.0126	3.0133	0
2022-11-19 12:07:51	3.0127	3.01247	3.0127	0
2022-11-19 12:12:51	3.0133	3.01267	3.0133	0
2022-11-19 12:17:51	3.0127	3.01267	3.0127	0
2022-11-19 12:22:52	3.0127	3.01274	3.0127	0
2022-11-19 12:27:52	3.0133	3.0128	3.0133	0
2022-11-19 12:32:53	3.0127	3.0128	3.0127	0
2022-11-19 12:37:53	3.0127	3.01287	3.0127	0
2022-11-19 12:42:54	3.0127	3.01281	3.0127	0
2022-11-19 12:47:54	3.0133	3.01294	3.0133	0
2022-11-19 12:52:54	3.012	3.01281	3.012	0
2022-11-19 12:58:00	3.0127	3.01281	3.0127	0
2022-11-19 13:03:01	3.0126	3.01274	3.0126	0
2022-11-19 13:08:01	3.0133	3.0128	3.0133	0
2022-11-19 13:12:57	3.0133	3.01286	3.0133	0
2022-11-19 13:17:57	3.0133	3.01286	3.0133	0
2022-11-19 13:22:57	3.012	3.01279	3.012	0
2022-11-19 13:27:57	3.0127	3.01279	3.0127	0
2022-11-19 13:32:58	3.0133	3.01285	3.0133	0
2022-11-19 13:37:58	3.0133	3.01285	3.0133	0
2022-11-19 13:42:58	3.0133	3.01298	3.0133	0
2022-11-19 13:43:24	3.0139	3.0131	3.0139	0
2022-11-19 13:48:24	3.0139	3.01323	3.0139	0
2022-11-19 13:53:25	3.0126	3.01316	3.0126	0
2022-11-19 13:58:25	3.0126	3.01309	3.0126	0
2022-11-19 14:03:25	3.0133	3.01309	3.0133	0
2022-11-19 14:08:26	3.0126	3.01315	3.0126	0
2022-11-19 14:13:31	3.0133	3.01321	3.0133	0
2022-11-19 14:18:32	3.0133	3.01321	3.0133	0
2022-11-19 14:23:27	3.0133	3.01321	3.0133	0
2022-11-19 14:28:27	3.0133	3.01321	3.0133	0
2022-11-19 14:33:27	3.0139	3.01321	3.0139	0
2022-11-19 14:38:28	3.0133	3.01315	3.0133	0
2022-11-19 14:43:28	3.0133	3.01322	3.0133	0
2022-11-19 14:48:28	3.0139	3.01335	3.0139	0
2022-11-19 14:53:28	3.0133	3.01335	3.0133	0
2022-11-19 14:58:29	3.0133	3.01342	3.0133	0
2022-11-19 15:03:29	3.0133	3.01342	3.0133	0
2022-11-19 15:08:29	3.0146	3.01355	3.0146	0
2022-11-19 15:13:30	3.0133	3.01355	3.0133	0
2022-11-19 15:18:30	3.0146	3.01368	3.0146	0
2022-11-19 15:23:30	3.0139	3.01368	3.0139	0
2022-11-19 15:28:30	3.0133	3.01368	3.0133	0
2022-11-19 15:33:36	3.0139	3.01374	3.0139	0
2022-11-19 15:38:36	3.0133	3.01368	3.0133	0
2022-11-19 15:43:31	3.0139	3.01374	3.0139	0
2022-11-19 15:48:31	3.0133	3.01374	3.0133	0
2022-11-19 15:53:32	3.0146	3.01387	3.0146	0
2022-11-19 15:58:32	3.0126	3.01367	3.0126	0
2022-11-19 16:01:25	3.0152	3.01386	3.0152	0
2022-11-19 16:01:36	3.0126	3.01366	3.0126	0
2022-11-19 16:03:33	3.0133	3.0136	3.0133	0
2022-11-19 16:08:33	3.0133	3.0136	3.0133	0
2022-11-19 16:13:33	3.0139	3.0136	3.0139	0
2022-11-19 16:18:39	3.0133	3.0136	3.0133	0
2022-11-19 16:23:33	3.0139	3.0136	3.0139	0
2022-11-19 16:28:34	3.0139	3.01366	3.0139	0
2022-11-19 16:33:34	3.0139	3.01359	3.0139	0
2022-11-19 16:38:40	3.0133	3.01366	3.0133	0
2022-11-19 16:43:34	3.0139	3.01353	3.0139	0
2022-11-19 16:48:35	3.0139	3.01366	3.0139	0
2022-11-19 16:53:35	3.0133	3.01366	3.0133	0
2022-11-19 16:58:35	3.0133	3.01366	3.0133	0
2022-11-19 17:03:36	3.0133	3.0136	3.0133	0
2022-11-19 17:08:36	3.0133	3.0136	3.0133	0
2022-11-19 17:13:37	3.0146	3.01367	3.0146	0
2022-11-19 17:18:37	3.0133	3.01361	3.0133	0
2022-11-19 17:23:37	3.0139	3.01361	3.0139	0
2022-11-19 17:28:37	3.0139	3.01367	3.0139	0
2022-11-19 17:33:38	3.0146	3.01374	3.0146	0
2022-11-19 17:38:38	3.0139	3.01374	3.0139	0
2022-11-19 17:43:38	3.0139	3.0138	3.0139	0
2022-11-19 17:48:39	3.0133	3.0138	3.0133	0
2022-11-19 17:53:39	3.0133	3.0138	3.0133	0
2022-11-19 17:58:39	3.0139	3.01386	3.0139	0
2022-11-19 18:03:39	3.0133	3.01373	3.0133	0
2022-11-19 18:08:40	3.0139	3.01379	3.0139	0
2022-11-19 18:12:15	3.0133	3.01373	3.0133	0
2022-11-19 18:17:15	3.0139	3.01373	3.0139	0
2022-11-19 18:22:15	3.0146	3.01373	3.0146	0
2022-11-19 18:27:16	3.0139	3.01373	3.0139	0
2022-11-19 18:32:16	3.0133	3.01367	3.0133	0
2022-11-19 18:37:22	3.0146	3.0138	3.0146	0
2022-11-19 18:42:22	3.0133	3.0138	3.0133	0
2022-11-19 18:47:22	3.0146	3.01387	3.0146	0
2022-11-19 18:52:17	3.0139	3.01393	3.0139	0
2022-11-19 18:57:18	3.0146	3.014	3.0146	0
2022-11-19 19:02:18	3.0152	3.01419	3.0152	0
2022-11-19 19:07:18	3.0152	3.01432	3.0152	0
2022-11-19 19:12:18	3.0146	3.01432	3.0146	0
2022-11-19 19:17:24	3.0139	3.01432	3.0139	0
2022-11-19 19:22:24	3.0139	3.01438	3.0139	0
2022-11-19 19:27:24	3.0152	3.01444	3.0152	0
2022-11-19 19:32:19	3.0146	3.01457	3.0146	0
2022-11-19 19:37:19	3.0139	3.0145	3.0139	0
2022-11-19 19:42:19	3.0139	3.0145	3.0139	0
2022-11-19 19:47:20	3.0145	3.01449	3.0145	0
2022-11-19 19:52:20	3.0139	3.01436	3.0139	0
2022-11-19 19:57:20	3.0132	3.01416	3.0132	0
2022-11-19 20:02:21	3.0139	3.01409	3.0139	0
2022-11-19 20:07:21	3.0145	3.01415	3.0145	0
2022-11-19 20:12:22	3.0139	3.01415	3.0139	0
2022-11-19 20:17:22	3.0146	3.01409	3.0146	0
2022-11-19 20:22:22	3.0139	3.01402	3.0139	0
2022-11-19 20:25:40	3.0146	3.01409	3.0146	0
2022-11-19 20:30:40	3.0145	3.01415	3.0145	0
2022-11-19 20:35:41	3.0152	3.01422	3.0152	0
2022-11-19 20:40:41	3.0152	3.01435	3.0152	0
2022-11-19 20:45:41	3.0146	3.01449	3.0146	0
2022-11-19 20:50:42	3.0146	3.01456	3.0146	0
2022-11-19 20:55:42	3.0146	3.01457	3.0146	0
2022-11-19 21:00:43	3.0152	3.0147	3.0152	0
2022-11-19 21:05:43	3.0139	3.01463	3.0139	0
2022-11-19 21:10:43	3.0146	3.0147	3.0146	0
2022-11-19 21:15:44	3.0152	3.01476	3.0152	0
2022-11-19 21:20:49	3.0152	3.01483	3.0152	0
2022-11-19 21:25:44	3.0146	3.01477	3.0146	0
2022-11-19 21:30:45	3.0145	3.0147	3.0145	0
2022-11-19 21:35:45	3.0152	3.01476	3.0152	0
2022-11-19 21:40:45	3.0152	3.01482	3.0152	0
2022-11-19 21:45:46	3.0145	3.01481	3.0145	0
2022-11-19 21:50:46	3.0145	3.01474	3.0145	0
2022-11-19 21:55:52	3.0158	3.01493	3.0158	0
2022-11-19 22:00:52	3.0145	3.01492	3.0145	0
2022-11-19 22:06:03	3.0145	3.01485	3.0145	0
2022-11-19 22:11:03	3.0145	3.01478	3.0145	0
2022-11-19 22:16:03	3.0152	3.01484	3.0152	0
2022-11-19 22:21:04	3.0145	3.01484	3.0145	0
2022-11-19 22:26:04	3.0145	3.01477	3.0145	0
2022-11-19 22:31:04	3.0152	3.01477	3.0152	0
2022-11-19 22:36:04	3.0152	3.01484	3.0152	0
2022-11-19 22:41:05	3.0152	3.01491	3.0152	0
2022-11-19 22:46:05	3.0145	3.01478	3.0145	0
2022-11-19 22:51:05	3.0158	3.01491	3.0158	0
2022-11-19 22:56:06	3.0145	3.01491	3.0145	0
2022-11-19 23:01:06	3.0152	3.01498	3.0152	0
2022-11-19 23:06:06	3.0145	3.01491	3.0145	0
2022-11-19 23:11:07	3.0152	3.01498	3.0152	0
2022-11-19 23:16:07	3.0145	3.01498	3.0145	0
2022-11-19 23:21:08	3.0158	3.01504	3.0158	0
2022-11-19 23:26:08	3.0158	3.0151	3.0158	0
2022-11-19 23:31:08	3.0145	3.01503	3.0145	0
2022-11-19 23:36:09	3.0145	3.01503	3.0145	0
2022-11-19 23:41:09	3.0145	3.0149	3.0145	0
2022-11-19 23:46:09	3.0152	3.01497	3.0152	0
2022-11-19 23:51:09	3.0145	3.0149	3.0145	0
2022-11-19 23:56:10	3.0152	3.01497	3.0152	0
2022-11-20 00:01:10	3.0152	3.01497	3.0152	0
2022-11-20 00:06:11	3.0152	3.01504	3.0152	0
2022-11-20 00:11:11	3.0158	3.01504	3.0158	0
2022-11-20 00:13:00	3.0145	3.01491	3.0145	0
2022-11-20 00:18:00	3.0152	3.01498	3.0152	0
2022-11-20 00:23:00	3.0158	3.01511	3.0158	0
2022-11-20 00:28:06	3.0158	3.01524	3.0158	0
2022-11-20 00:33:06	3.0145	3.01517	3.0145	0
2022-11-20 00:38:06	3.0152	3.01524	3.0152	0
2022-11-20 00:43:06	3.0158	3.0153	3.0158	0
2022-11-20 00:48:07	3.0158	3.01536	3.0158	0
2022-11-20 00:53:07	3.0158	3.01542	3.0158	0
2022-11-20 00:58:07	3.0158	3.01542	3.0158	0
2022-11-20 01:03:08	3.0165	3.01562	3.0165	0
2022-11-20 01:08:08	3.0165	3.01575	3.0165	0
2022-11-20 01:13:08	3.0165	3.01582	3.0165	0
2022-11-20 01:18:08	3.0158	3.01582	3.0158	0
2022-11-20 01:23:09	3.0158	3.01595	3.0158	0
2022-11-20 01:28:09	3.0145	3.01588	3.0145	0
2022-11-20 01:31:29	3.0171	3.01601	3.0171	0
2022-11-20 01:33:09	3.0158	3.01601	3.0158	0
2022-11-20 01:38:09	3.0152	3.01595	3.0152	0
2022-11-20 01:43:10	3.0158	3.01595	3.0158	0
2022-11-20 01:48:10	3.0152	3.01582	3.0152	0
2022-11-20 01:53:10	3.0152	3.01569	3.0152	0
2022-11-20 01:58:11	3.0158	3.01562	3.0158	0
2022-11-20 02:03:11	3.0158	3.01562	3.0158	0
2022-11-20 02:08:11	3.0165	3.01569	3.0165	0
2022-11-20 02:13:12	3.0158	3.01582	3.0158	0
2022-11-20 02:18:17	3.0165	3.01576	3.0165	0
2022-11-20 02:23:18	3.0158	3.01576	3.0158	0
2022-11-20 02:28:18	3.0165	3.01589	3.0165	0
2022-11-20 02:33:13	3.0158	3.01589	3.0158	0
2022-11-20 02:38:13	3.0152	3.01589	3.0152	0
2022-11-20 02:43:19	3.0152	3.01589	3.0152	0
2022-11-20 02:48:19	3.0171	3.01602	3.0171	0
2022-11-20 02:53:14	3.0152	3.01596	3.0152	0
2022-11-20 02:58:15	3.0158	3.01589	3.0158	0
2022-11-20 03:03:15	3.0151	3.01582	3.0151	0
2022-11-20 03:08:16	3.0152	3.01569	3.0152	0
2022-11-20 03:13:16	3.0158	3.01569	3.0158	0
2022-11-20 03:18:17	3.0165	3.01569	3.0165	0
2022-11-20 03:23:17	3.0164	3.01575	3.0164	0
2022-11-20 03:28:18	3.0158	3.01581	3.0158	0
2022-11-20 03:33:18	3.0164	3.01593	3.0164	0
2022-11-20 03:38:18	3.0158	3.0158	3.0158	0
2022-11-20 03:43:19	3.0158	3.01586	3.0158	0
2022-11-20 03:48:19	3.0158	3.01586	3.0158	0
2022-11-20 03:53:36	3.0152	3.01587	3.0152	0
2022-11-20 03:58:41	3.0158	3.01593	3.0158	0
2022-11-20 04:03:41	3.0158	3.01593	3.0158	0
2022-11-20 04:08:41	3.0151	3.01579	3.0151	0
2022-11-20 04:11:00	3.0178	3.01593	3.0178	0
2022-11-20 04:13:42	3.0158	3.01593	3.0158	0
2022-11-20 04:18:42	3.0164	3.01593	3.0164	0
2022-11-20 04:23:43	3.0158	3.01593	3.0158	0
2022-11-20 04:28:43	3.0165	3.016	3.0165	0
2022-11-20 04:33:43	3.0171	3.01613	3.0171	0
2022-11-20 04:38:44	3.0164	3.01625	3.0164	0
2022-11-20 04:43:44	3.0158	3.01625	3.0158	0
2022-11-20 04:48:44	3.0164	3.01631	3.0164	0
2022-11-20 04:53:44	3.0171	3.01651	3.0171	0
2022-11-20 04:58:44	3.0158	3.01631	3.0158	0
2022-11-20 05:03:45	3.0158	3.01631	3.0158	0
2022-11-20 05:08:45	3.0158	3.01625	3.0158	0
2022-11-20 05:13:45	3.0171	3.01638	3.0171	0
2022-11-20 05:18:46	3.0171	3.01644	3.0171	0
2022-11-20 05:23:46	3.0171	3.01644	3.0171	0
2022-11-20 05:28:47	3.0158	3.01638	3.0158	0
2022-11-20 05:33:47	3.0164	3.01644	3.0164	0
2022-11-20 05:38:48	3.0158	3.01638	3.0158	0
2022-11-20 05:43:48	3.0158	3.01625	3.0158	0
2022-11-20 05:48:02	3.0164	3.01631	3.0164	0
2022-11-20 05:53:03	3.0171	3.01644	3.0171	0
2022-11-20 05:58:04	3.0171	3.01657	3.0171	0
2022-11-20 06:03:05	3.0158	3.01644	3.0158	0
2022-11-20 06:08:05	3.0171	3.01644	3.0171	0
2022-11-20 06:13:06	3.0171	3.01644	3.0171	0
2022-11-20 06:18:07	3.0164	3.0165	3.0164	0
2022-11-20 06:23:08	3.0171	3.01657	3.0171	0
2022-11-20 06:28:08	3.0164	3.01663	3.0164	0
2022-11-20 06:33:09	3.0171	3.01676	3.0171	0
2022-11-20 06:38:09	3.0164	3.01676	3.0164	0
2022-11-20 06:43:10	3.0164	3.01669	3.0164	0
2022-11-20 06:48:10	3.0171	3.01669	3.0171	0
2022-11-20 06:53:10	3.0171	3.01682	3.0171	0
2022-11-20 06:58:11	3.0171	3.01682	3.0171	0
2022-11-20 07:03:11	3.0164	3.01675	3.0164	0
2022-11-20 07:08:11	3.0158	3.01669	3.0158	0
2022-11-20 07:13:11	3.0164	3.01662	3.0164	0
2022-11-20 07:18:12	3.0164	3.01662	3.0164	0
2022-11-20 07:23:12	3.0171	3.01662	3.0171	0
2022-11-20 07:28:12	3.0171	3.01669	3.0171	0
2022-11-20 07:33:13	3.0164	3.01669	3.0164	0
2022-11-20 07:38:13	3.0171	3.01669	3.0171	0
2022-11-20 07:43:13	3.0164	3.01662	3.0164	0
2022-11-20 07:48:30	3.0171	3.01662	3.0171	0
2022-11-20 07:53:30	3.0164	3.01662	3.0164	0
2022-11-20 07:58:31	3.0171	3.01675	3.0171	0
2022-11-20 08:03:31	3.0171	3.01682	3.0171	0
2022-11-20 08:08:31	3.0177	3.01695	3.0177	0
2022-11-20 08:13:32	3.0171	3.01695	3.0171	0
2022-11-20 08:18:32	3.0171	3.01695	3.0171	0
2022-11-20 08:23:32	3.0171	3.01702	3.0171	0
2022-11-20 08:28:33	3.0171	3.01702	3.0171	0
2022-11-20 08:33:33	3.0171	3.01709	3.0171	0
2022-11-20 08:38:34	3.0177	3.01715	3.0177	0
2022-11-20 08:43:34	3.0171	3.01722	3.0171	0
2022-11-20 08:48:34	3.0164	3.01715	3.0164	0
2022-11-20 08:53:34	3.0177	3.01721	3.0177	0
2022-11-20 08:58:35	3.0164	3.01708	3.0164	0
2022-11-20 09:03:35	3.0177	3.01714	3.0177	0
2022-11-20 09:08:36	3.0171	3.01714	3.0171	0
2022-11-20 09:13:36	3.0177	3.0172	3.0177	0
2022-11-20 09:18:36	3.0177	3.01726	3.0177	0
2022-11-20 09:23:37	3.0171	3.01726	3.0171	0
2022-11-20 09:28:37	3.0171	3.0172	3.0171	0
2022-11-20 09:33:37	3.0177	3.01726	3.0177	0
2022-11-20 09:38:37	3.0171	3.01733	3.0171	0
2022-11-20 09:39:29	3.0171	3.01727	3.0171	0
2022-11-20 09:44:31	3.0171	3.01734	3.0171	0
2022-11-20 09:49:32	3.0177	3.01734	3.0177	0
2022-11-20 09:54:33	3.0171	3.01734	3.0171	0
2022-11-20 09:59:35	3.0177	3.01734	3.0177	0
2022-11-20 10:04:36	3.0171	3.01728	3.0171	0
2022-11-20 10:09:37	3.0184	3.01741	3.0184	0
2022-11-20 10:14:39	3.0177	3.01747	3.0177	0
2022-11-20 10:19:40	3.0184	3.01754	3.0184	0
2022-11-20 10:24:41	3.0177	3.0176	3.0177	0
2022-11-20 10:29:43	3.017	3.01759	3.017	0
2022-11-20 10:34:44	3.0171	3.01759	3.0171	0
2022-11-20 10:39:45	3.0177	3.01759	3.0177	0
2022-11-20 10:44:46	3.0171	3.01759	3.0171	0
2022-11-20 10:49:48	3.0177	3.01759	3.0177	0
2022-11-20 10:54:49	3.0171	3.01759	3.0171	0
2022-11-20 10:59:50	3.0177	3.01752	3.0177	0
2022-11-20 11:04:51	3.0184	3.01759	3.0184	0
2022-11-20 11:09:53	3.0177	3.01752	3.0177	0
2022-11-20 11:14:54	3.0184	3.01759	3.0184	0
2022-11-20 11:19:55	3.0177	3.01766	3.0177	0
2022-11-20 11:24:57	3.0184	3.01779	3.0184	0
2022-11-20 11:29:58	3.0184	3.01786	3.0184	0
2022-11-20 11:34:59	3.0171	3.01786	3.0171	0
2022-11-20 11:40:01	3.0177	3.01786	3.0177	0
2022-11-20 11:45:02	3.0184	3.01799	3.0184	0
2022-11-20 11:50:04	3.0171	3.01793	3.0171	0
2022-11-20 11:53:01	3.0171	3.0178	3.0171	0
2022-11-20 11:58:01	3.0177	3.0178	3.0177	0
2022-11-20 12:03:03	3.0177	3.01773	3.0177	0
2022-11-20 12:08:04	3.019	3.01786	3.019	0
2022-11-20 12:13:05	3.0177	3.01779	3.0177	0
2022-11-20 12:18:07	3.0184	3.01779	3.0184	0
2022-11-20 12:23:08	3.0184	3.01792	3.0184	0
2022-11-20 12:28:10	3.0177	3.01792	3.0177	0
2022-11-20 12:33:06	3.0177	3.01785	3.0177	0
2022-11-20 12:38:07	3.0177	3.01791	3.0177	0
2022-11-20 12:41:07	3.019	3.0181	3.019	0
2022-11-20 12:46:08	3.0171	3.01804	3.0171	0
2022-11-20 12:51:10	3.0177	3.01804	3.0177	0
2022-11-20 12:56:11	3.0184	3.01798	3.0184	0
2022-11-20 13:01:13	3.0184	3.01805	3.0184	0
2022-11-20 13:06:15	3.0177	3.01798	3.0177	0
2022-11-20 13:11:16	3.0171	3.01785	3.0171	0
2022-11-20 13:16:18	3.0184	3.01792	3.0184	0
2022-11-20 13:21:14	3.019	3.01805	3.019	0
2022-11-20 13:26:15	3.0177	3.01805	3.0177	0
2022-11-20 13:31:16	3.0177	3.01792	3.0177	0
2022-11-20 13:36:18	3.0177	3.01798	3.0177	0
2022-11-20 13:41:19	3.0177	3.01798	3.0177	0
2022-11-20 13:46:20	3.019	3.01804	3.019	0
2022-11-20 13:51:21	3.0184	3.01804	3.0184	0
2022-11-20 13:56:23	3.0184	3.01811	3.0184	0
2022-11-20 14:01:24	3.0177	3.01817	3.0177	0
2022-11-20 14:06:25	3.0177	3.0181	3.0177	0
2022-11-20 14:11:26	3.0177	3.01797	3.0177	0
2022-11-20 14:16:28	3.0184	3.01804	3.0184	0
2022-11-20 14:21:24	3.0184	3.01811	3.0184	0
2022-11-20 14:26:25	3.0177	3.01811	3.0177	0
2022-11-20 14:31:27	3.0177	3.01811	3.0177	0
2022-11-20 14:36:28	3.0177	3.01798	3.0177	0
2022-11-20 14:41:29	3.0177	3.01791	3.0177	0
2022-11-20 14:46:31	3.0177	3.01784	3.0177	0
2022-11-20 14:51:32	3.0184	3.01791	3.0184	0
2022-11-20 14:56:33	3.0177	3.01791	3.0177	0
2022-11-20 15:01:35	3.019	3.01804	3.019	0
2022-11-20 15:06:42	3.0184	3.01804	3.0184	0
2022-11-20 15:11:43	3.0184	3.01804	3.0184	0
2022-11-20 15:16:44	3.0184	3.01811	3.0184	0
2022-11-20 15:21:45	3.0177	3.01811	3.0177	0
2022-11-20 15:26:47	3.0177	3.01811	3.0177	0
2022-11-20 15:27:16	3.0177	3.01811	3.0177	0
2022-11-20 15:32:17	3.0184	3.01818	3.0184	0
2022-11-20 15:37:19	3.0184	3.01818	3.0184	0
2022-11-20 15:42:20	3.019	3.01831	3.019	0
2022-11-20 15:47:21	3.0184	3.01825	3.0184	0
2022-11-20 15:52:22	3.0177	3.01818	3.0177	0
2022-11-20 15:57:24	3.0184	3.01818	3.0184	0
2022-11-20 16:02:25	3.0177	3.01811	3.0177	0
2022-11-20 16:07:26	3.0184	3.01818	3.0184	0
2022-11-20 16:12:27	3.019	3.01831	3.019	0
2022-11-20 16:17:29	3.019	3.01844	3.019	0
2022-11-20 16:22:30	3.019	3.0185	3.019	0
2022-11-20 16:27:31	3.019	3.01856	3.019	0
2022-11-20 16:32:33	3.019	3.01856	3.019	0
2022-11-20 16:37:34	3.0184	3.01856	3.0184	0
2022-11-20 16:42:35	3.0184	3.01863	3.0184	0
2022-11-20 16:47:36	3.0184	3.01863	3.0184	0
2022-11-20 16:52:38	3.0177	3.01863	3.0177	0
2022-11-20 16:57:39	3.0184	3.01863	3.0184	0
2022-11-20 17:02:40	3.0184	3.01857	3.0184	0
2022-11-20 17:07:36	3.019	3.01857	3.019	0
2022-11-20 17:12:37	3.019	3.01857	3.019	0
2022-11-20 17:17:39	3.019	3.01857	3.019	0
2022-11-20 17:22:40	3.0177	3.01844	3.0177	0
2022-11-20 17:27:41	3.0177	3.01837	3.0177	0
2022-11-20 17:32:43	3.0184	3.01837	3.0184	0
2022-11-20 17:37:44	3.0177	3.0183	3.0177	0
2022-11-20 17:42:46	3.0184	3.01837	3.0184	0
2022-11-20 17:47:58	3.0184	3.01837	3.0184	0
2022-11-20 17:52:59	3.019	3.01843	3.019	0
2022-11-20 17:58:01	3.0183	3.01836	3.0183	0
2022-11-20 18:03:02	3.0184	3.0183	3.0184	0
2022-11-20 18:08:03	3.0183	3.01823	3.0183	0
2022-11-20 18:13:05	3.0183	3.01829	3.0183	0
2022-11-20 18:18:06	3.0183	3.01835	3.0183	0
2022-11-20 18:23:08	3.0184	3.01835	3.0184	0
2022-11-20 18:28:04	3.0183	3.01841	3.0183	0
2022-11-20 18:33:05	3.019	3.01847	3.019	0
2022-11-20 18:34:15	3.019	3.01853	3.019	0
2022-11-20 18:39:16	3.0177	3.0184	3.0177	0
2022-11-20 18:44:17	3.0183	3.0184	3.0183	0
2022-11-20 18:49:18	3.0183	3.01839	3.0183	0
2022-11-20 18:54:20	3.0177	3.01833	3.0177	0
2022-11-20 18:59:21	3.0177	3.01827	3.0177	0
2022-11-20 19:04:22	3.0177	3.01821	3.0177	0
2022-11-20 19:09:24	3.0177	3.01814	3.0177	0
2022-11-20 19:14:20	3.019	3.01821	3.019	0
2022-11-20 19:19:21	3.0183	3.01814	3.0183	0
2022-11-20 19:24:22	3.0183	3.01807	3.0183	0
2022-11-20 19:29:24	3.0177	3.01807	3.0177	0
2022-11-20 19:34:25	3.0183	3.01807	3.0183	0
2022-11-20 19:39:26	3.0177	3.01801	3.0177	0
2022-11-20 19:44:28	3.0183	3.01807	3.0183	0
2022-11-20 19:49:29	3.019	3.0182	3.019	0
2022-11-20 19:54:25	3.0177	3.0182	3.0177	0
2022-11-20 19:59:26	3.0183	3.01826	3.0183	0
2022-11-20 20:04:28	3.0183	3.01819	3.0183	0
2022-11-20 20:09:29	3.0177	3.01813	3.0177	0
2022-11-20 20:14:30	3.0183	3.01813	3.0183	0
2022-11-20 20:19:32	3.0177	3.01813	3.0177	0
2022-11-20 20:24:33	3.0177	3.01807	3.0177	0
2022-11-20 20:29:34	3.0183	3.01813	3.0183	0
2022-11-20 20:34:36	3.0177	3.01807	3.0177	0
2022-11-20 20:39:37	3.0177	3.01794	3.0177	0
2022-11-20 20:44:38	3.0183	3.018	3.0183	0
2022-11-20 20:49:40	3.0177	3.01794	3.0177	0
2022-11-20 20:54:41	3.0177	3.01788	3.0177	0
2022-11-20 20:59:42	3.0183	3.01794	3.0183	0
2022-11-20 21:04:43	3.0183	3.01794	3.0183	0
2022-11-20 21:09:44	3.0176	3.01793	3.0176	0
2022-11-20 21:11:31	3.0196	3.01812	3.0196	0
2022-11-20 21:12:04	3.0176	3.01805	3.0176	0
2022-11-20 21:14:46	3.0177	3.01805	3.0177	0
2022-11-20 21:19:47	3.0183	3.01811	3.0183	0
2022-11-20 21:24:48	3.019	3.01818	3.019	0
2022-11-20 21:29:50	3.019	3.01831	3.019	0
2022-11-20 21:34:51	3.0183	3.01837	3.0183	0
2022-11-20 21:39:52	3.0183	3.01837	3.0183	0
2022-11-20 21:44:53	3.0183	3.01837	3.0183	0
2022-11-20 21:49:55	3.019	3.01851	3.019	0
2022-11-20 21:54:56	3.0176	3.01831	3.0176	0
2022-11-20 21:59:35	3.0196	3.01851	3.0196	0
2022-11-20 21:59:47	3.0176	3.0185	3.0176	0
2022-11-20 22:04:48	3.0177	3.01844	3.0177	0
2022-11-20 22:09:49	3.0177	3.01831	3.0177	0
2022-11-20 22:14:57	3.019	3.01831	3.019	0
2022-11-20 22:19:58	3.019	3.01838	3.019	0
2022-11-20 22:24:59	3.0183	3.01838	3.0183	0
2022-11-20 22:30:01	3.0177	3.01832	3.0177	0
2022-11-20 22:35:02	3.017	3.01812	3.017	0
2022-11-20 22:40:03	3.019	3.01826	3.019	0
2022-11-20 22:45:04	3.0183	3.01813	3.0183	0
2022-11-20 22:50:06	3.0176	3.01813	3.0176	0
2022-11-20 22:55:07	3.0176	3.01812	3.0176	0
2022-11-20 23:00:09	3.0176	3.01811	3.0176	0
2022-11-20 23:05:10	3.0183	3.01804	3.0183	0
2022-11-20 23:10:11	3.0176	3.0179	3.0176	0
2022-11-20 23:15:13	3.0176	3.01783	3.0176	0
2022-11-20 23:20:14	3.0176	3.01782	3.0176	0
2022-11-20 23:25:15	3.0176	3.01788	3.0176	0
2022-11-20 23:30:16	3.0176	3.01774	3.0176	0
2022-11-20 23:35:17	3.0183	3.01774	3.0183	0
2022-11-20 23:40:19	3.0176	3.01774	3.0176	0
2022-11-20 23:44:52	3.0196	3.01794	3.0196	0
2022-11-20 23:45:14	3.0176	3.01794	3.0176	0
2022-11-20 23:50:15	3.0176	3.01787	3.0176	0
2022-11-20 23:54:54	3.0196	3.01807	3.0196	0
2022-11-20 23:55:21	3.0183	3.01814	3.0183	0
2022-11-21 00:00:23	3.019	3.01828	3.019	0
2022-11-21 00:05:24	3.0183	3.01835	3.0183	0
2022-11-21 00:10:25	3.019	3.01849	3.019	0
2022-11-21 00:15:27	3.0183	3.01849	3.0183	0
2022-11-21 00:20:28	3.0176	3.01849	3.0176	0
2022-11-21 00:25:29	3.0176	3.01829	3.0176	0
2022-11-21 00:30:31	3.0183	3.01836	3.0183	0
2022-11-21 00:35:32	3.0183	3.01843	3.0183	0
2022-11-21 00:40:33	3.0189	3.01836	3.0189	0
2022-11-21 00:45:34	3.0183	3.01836	3.0183	0
2022-11-21 00:50:36	3.0189	3.01835	3.0189	0
2022-11-21 00:55:37	3.0183	3.01835	3.0183	0
2022-11-21 01:00:39	3.0183	3.01828	3.0183	0
2022-11-21 01:05:40	3.0183	3.01828	3.0183	0
2022-11-21 01:10:42	3.0189	3.01841	3.0189	0
2022-11-21 01:15:43	3.0189	3.01854	3.0189	0
2022-11-21 01:20:44	3.017	3.01841	3.017	0
2022-11-21 01:25:46	3.019	3.01848	3.019	0
2022-11-21 01:30:47	3.0183	3.01842	3.0183	0
2022-11-21 01:35:49	3.0189	3.01848	3.0189	0
2022-11-21 01:40:50	3.0183	3.01842	3.0183	0
2022-11-21 01:45:51	3.0176	3.01835	3.0176	0
2022-11-21 01:50:53	3.0176	3.01828	3.0176	0
2022-11-21 01:55:54	3.0176	3.01821	3.0176	0
2022-11-21 01:56:50	3.0196	3.01828	3.0196	0
2022-11-21 01:56:56	3.0176	3.01815	3.0176	0
2022-11-21 01:59:27	3.0183	3.01828	3.0183	0
2022-11-21 02:04:28	3.0183	3.01821	3.0183	0
2022-11-21 02:09:30	3.0183	3.01821	3.0183	0
2022-11-21 02:14:31	3.0189	3.01821	3.0189	0
2022-11-21 02:19:48	3.0183	3.01821	3.0183	0
2022-11-21 02:24:49	3.0189	3.01834	3.0189	0
2022-11-21 02:27:41	3.0183	3.01841	3.0183	0
2022-11-21 02:32:43	3.0176	3.01841	3.0176	0
2022-11-21 02:35:47	3.0196	3.01841	3.0196	0
2022-11-21 02:35:58	3.0176	3.01841	3.0176	0
2022-11-21 02:40:53	3.0196	3.01854	3.0196	0
2022-11-21 02:40:59	3.0176	3.01847	3.0176	0
2022-11-21 02:46:00	3.0189	3.01853	3.0189	0
2022-11-21 02:47:46	3.0183	3.01847	3.0183	0
2022-11-21 02:52:48	3.0189	3.01853	3.0189	0
2022-11-21 02:57:49	3.0189	3.01853	3.0189	0
2022-11-21 03:02:51	3.019	3.0186	3.019	0
2022-11-21 03:07:47	3.0183	3.01867	3.0183	0
2022-11-21 03:12:48	3.0183	3.01854	3.0183	0
2022-11-21 03:17:49	3.0189	3.01867	3.0189	0
2022-11-21 03:22:50	3.0189	3.0186	3.0189	0
2022-11-21 03:27:52	3.0183	3.01867	3.0183	0
2022-11-21 03:32:53	3.0176	3.01854	3.0176	0
2022-11-21 03:33:43	3.0196	3.01867	3.0196	0
2022-11-21 03:33:55	3.0176	3.01854	3.0176	0
2022-11-21 03:35:07	3.0196	3.01861	3.0196	0
2022-11-21 03:35:12	3.0176	3.01847	3.0176	0
2022-11-21 03:37:15	3.0196	3.0186	3.0196	0
2022-11-21 03:37:21	3.0176	3.01853	3.0176	0
2022-11-21 03:42:23	3.0176	3.0184	3.0176	0
2022-11-21 03:45:04	3.0196	3.01847	3.0196	0
2022-11-21 03:45:16	3.0176	3.0184	3.0176	0
2022-11-21 03:47:52	3.0183	3.01847	3.0183	0
2022-11-21 03:52:53	3.0189	3.0184	3.0189	0
2022-11-21 03:57:55	3.0176	3.0184	3.0176	0
2022-11-21 04:02:56	3.0176	3.0182	3.0176	0
2022-11-21 04:07:58	3.0176	3.0182	3.0176	0
2022-11-21 04:12:59	3.0176	3.018	3.0176	0
2022-11-21 04:18:00	3.0189	3.01813	3.0189	0
2022-11-21 04:23:02	3.0183	3.0182	3.0183	0
2022-11-21 04:28:03	3.0189	3.01813	3.0189	0
2022-11-21 04:33:04	3.0183	3.0182	3.0183	0
2022-11-21 04:38:06	3.0189	3.01826	3.0189	0
2022-11-21 04:43:07	3.0176	3.01813	3.0176	0
2022-11-21 04:48:09	3.0176	3.01813	3.0176	0
2022-11-21 04:53:10	3.0176	3.01813	3.0176	0
2022-11-21 04:58:11	3.0189	3.01826	3.0189	0
2022-11-21 05:03:13	3.0189	3.01839	3.0189	0
2022-11-21 05:08:14	3.0183	3.01833	3.0183	0
2022-11-21 05:13:15	3.0176	3.01826	3.0176	0
2022-11-21 05:15:40	3.0196	3.01833	3.0196	0
2022-11-21 05:15:57	3.0176	3.01826	3.0176	0
2022-11-21 05:20:59	3.0176	3.01813	3.0176	0
2022-11-21 05:26:00	3.0176	3.01813	3.0176	0
2022-11-21 05:28:20	3.0183	3.0182	3.0183	0
2022-11-21 05:33:21	3.0189	3.01833	3.0189	0
2022-11-21 05:38:23	3.0183	3.01827	3.0183	0
2022-11-21 05:43:24	3.0183	3.01821	3.0183	0
2022-11-21 05:48:20	3.0176	3.01814	3.0176	0
2022-11-21 05:49:22	3.0196	3.01834	3.0196	0
2022-11-21 05:50:12	3.0176	3.01814	3.0176	0
2022-11-21 05:55:14	3.0183	3.01821	3.0183	0
2022-11-21 06:00:16	3.0189	3.01834	3.0189	0
2022-11-21 06:05:19	3.0183	3.01841	3.0183	0
2022-11-21 06:08:23	3.0183	3.01841	3.0183	0
2022-11-21 06:13:24	3.0183	3.01835	3.0183	0
2022-11-21 06:18:27	3.0183	3.01835	3.0183	0
2022-11-21 06:23:28	3.0189	3.01841	3.0189	0
2022-11-21 06:28:26	3.0183	3.01848	3.0183	0
2022-11-21 06:33:27	3.0176	3.01828	3.0176	0
2022-11-21 06:34:01	3.0196	3.01848	3.0196	0
2022-11-21 06:34:29	3.0176	3.01841	3.0176	0
2022-11-21 06:35:30	3.0196	3.01848	3.0196	0
2022-11-21 06:35:58	3.0176	3.01841	3.0176	0
2022-11-21 06:37:22	3.0196	3.01854	3.0196	0
2022-11-21 06:38:18	3.0176	3.01847	3.0176	0
2022-11-21 06:39:47	3.0196	3.0186	3.0196	0
2022-11-21 06:39:53	3.0176	3.01847	3.0176	0
2022-11-21 06:40:15	3.0196	3.0186	3.0196	0
2022-11-21 06:40:34	3.0183	3.01867	3.0183	0
2022-11-21 06:45:36	3.019	3.01861	3.019	0
2022-11-21 06:50:37	3.0183	3.01868	3.0183	0
2022-11-21 06:55:38	3.0196	3.01868	3.0196	0
2022-11-21 07:00:39	3.0196	3.01888	3.0196	0
2022-11-21 07:04:17	3.0176	3.01868	3.0176	0
2022-11-21 07:04:28	3.0196	3.01888	3.0196	0
2022-11-21 07:09:29	3.0196	3.01888	3.0196	0
2022-11-21 07:14:31	3.0196	3.01908	3.0196	0
2022-11-21 07:19:32	3.0203	3.01915	3.0203	0
2022-11-21 07:20:45	3.019	3.01922	3.019	0
2022-11-21 07:25:46	3.0196	3.01928	3.0196	0
2022-11-21 07:30:47	3.0196	3.01941	3.0196	0
2022-11-21 07:35:49	3.0202	3.01947	3.0202	0
2022-11-21 07:40:50	3.0209	3.0196	3.0209	0
2022-11-21 07:45:52	3.0202	3.01986	3.0202	0
2022-11-21 07:50:53	3.0196	3.01986	3.0196	0
2022-11-21 07:55:54	3.0202	3.01992	3.0202	0
2022-11-21 08:08:56	3.021	3.02006	3.021	0
2022-11-21 08:13:56	3.0204	3.02007	3.0204	0
2022-11-21 08:19:00	3.0204	3.02021	3.0204	0
2022-11-21 08:22:28	3.0197	3.02022	3.0197	0
2022-11-21 08:27:30	3.0204	3.0203	3.0204	0
2022-11-21 08:32:31	3.0204	3.02032	3.0204	0
2022-11-21 08:37:32	3.0197	3.0202	3.0197	0
2022-11-21 08:42:34	3.0211	3.02029	3.0211	0
2022-11-21 08:47:35	3.0197	3.0203	3.0197	0
2022-11-21 08:52:36	3.0197	3.02025	3.0197	0
2022-11-21 08:57:38	3.0211	3.02026	3.0211	0
2022-11-21 09:02:36	3.0191	3.02013	3.0191	0
2022-11-21 09:07:40	3.0198	3.02007	3.0198	0
2022-11-21 09:12:39	3.0198	3.02008	3.0198	0
2022-11-21 09:17:39	3.0205	3.02009	3.0205	0
2022-11-21 09:22:40	3.0211	3.02016	3.0211	0
2022-11-21 09:28:08	3.0205	3.02024	3.0205	0
2022-11-21 09:33:10	3.0212	3.02025	3.0212	0
2022-11-21 09:38:11	3.0218	3.02046	3.0218	0
2022-11-21 09:43:12	3.0212	3.02061	3.0212	0
2022-11-21 09:48:14	3.0198	3.02048	3.0198	0
2022-11-21 09:53:15	3.0211	3.02068	3.0211	0
2022-11-21 09:58:16	3.0205	3.02075	3.0205	0
2022-11-21 10:03:17	3.0198	3.02075	3.0198	0
2022-11-21 10:08:19	3.0198	3.02068	3.0198	0
2022-11-21 10:13:20	3.0192	3.02049	3.0192	0
2022-11-21 10:18:21	3.0198	3.02042	3.0198	0
2022-11-21 10:23:23	3.0198	3.02028	3.0198	0
2022-11-21 10:28:24	3.0185	3.01995	3.0185	0
2022-11-21 10:33:25	3.0198	3.01981	3.0198	0
2022-11-21 10:38:26	3.0191	3.01974	3.0191	0
2022-11-21 10:43:27	3.0204	3.01967	3.0204	0
2022-11-21 10:48:29	3.0191	3.01953	3.0191	0
2022-11-21 10:53:30	3.0191	3.01946	3.0191	0
2022-11-21 10:58:32	3.0191	3.01939	3.0191	0
2022-11-21 11:03:33	3.0191	3.01938	3.0191	0
2022-11-21 11:08:34	3.0191	3.01931	3.0191	0
2022-11-21 11:13:35	3.0184	3.01917	3.0184	0
2022-11-21 11:13:59	3.0184	3.01916	3.0184	0
2022-11-21 11:19:01	3.0184	3.01902	3.0184	0
2022-11-21 11:24:02	3.0184	3.01895	3.0184	0
2022-11-21 11:29:03	3.0178	3.01869	3.0178	0
2022-11-21 11:34:05	3.0178	3.01856	3.0178	0
2022-11-21 11:39:06	3.0184	3.01849	3.0184	0
2022-11-21 11:44:07	3.0184	3.01842	3.0184	0
2022-11-21 11:49:08	3.0178	3.01829	3.0178	0
2022-11-21 11:54:09	3.0184	3.01822	3.0184	0
2022-11-21 11:59:10	3.0184	3.01822	3.0184	0
2022-11-21 12:04:12	3.0171	3.01809	3.0171	0
2022-11-21 12:09:13	3.0177	3.01802	3.0177	0
2022-11-21 12:14:15	3.0177	3.01795	3.0177	0
2022-11-21 12:19:16	3.0177	3.01794	3.0177	0
2022-11-21 12:24:17	3.0177	3.01793	3.0177	0
2022-11-21 12:29:19	3.0177	3.01786	3.0177	0
2022-11-21 12:34:20	3.0184	3.01786	3.0184	0
2022-11-21 12:37:46	3.0217	3.01825	3.0217	0
2022-11-21 12:37:58	3.0249	3.0189	3.0249	0
2022-11-21 12:38:03	3.0282	3.01988	3.0282	0
2022-11-21 12:38:14	3.0328	3.02145	3.0328	0
2022-11-21 12:38:26	3.0354	3.02322	3.0354	0
2022-11-21 12:38:43	3.038	3.02525	3.038	0
2022-11-21 12:39:11	3.0413	3.02761	3.0413	0
2022-11-21 12:40:12	3.0446	3.0303	3.0446	0
2022-11-21 12:41:42	3.0472	3.03325	3.0472	0
2022-11-21 12:44:25	3.0498	3.03639	3.0498	0
2022-11-21 12:48:30	3.0524	3.03946	3.0524	0
2022-11-21 12:53:32	3.0531	3.04228	3.0531	0
2022-11-21 12:54:22	3.0531	3.04477	3.0531	0
2022-11-21 12:56:42	3.0557	3.04706	3.0557	0
2022-11-21 13:01:44	3.0564	3.04916	3.0564	0
2022-11-21 13:06:46	3.0564	3.051	3.0564	0
2022-11-21 13:09:39	3.059	3.05277	3.059	0
2022-11-21 13:14:24	3.0583	3.05414	3.0583	0
2022-11-21 13:15:26	3.0603	3.05545	3.0603	0
2022-11-21 13:16:22	3.0583	3.0563	3.0583	0
2022-11-21 13:16:39	3.0603	3.05709	3.0603	0
2022-11-21 13:17:46	3.0583	3.05761	3.0583	0
2022-11-21 13:17:51	3.0603	3.05833	3.0603	0
2022-11-21 13:22:53	3.0609	3.05885	3.0609	0
2022-11-21 13:27:54	3.0616	3.05937	3.0616	0
2022-11-21 13:32:56	3.0629	3.06002	3.0629	0
2022-11-21 13:34:25	3.0623	3.06035	3.0623	0
2022-11-21 13:39:26	3.0622	3.06074	3.0622	0
2022-11-21 13:44:28	3.0629	3.061	3.0629	0
2022-11-21 13:48:22	3.0655	3.06172	3.0655	0
2022-11-21 13:53:23	3.0649	3.06218	3.0649	0
2022-11-21 13:54:31	3.0649	3.06284	3.0649	0
2022-11-21 13:59:32	3.0648	3.06329	3.0648	0
2022-11-21 14:04:33	3.0675	3.06395	3.0675	0
2022-11-21 14:09:34	3.0675	3.06454	3.0675	0
2022-11-21 14:14:35	3.0675	3.065	3.0675	0
2022-11-21 14:19:37	3.0668	3.06545	3.0668	0
2022-11-21 14:23:37	3.0694	3.06617	3.0694	0
2022-11-21 14:28:38	3.0687	3.06675	3.0687	0
2022-11-21 14:33:39	3.0687	3.06707	3.0687	0
2022-11-21 14:34:35	3.0694	3.06752	3.0694	0
2022-11-21 14:39:37	3.0694	3.06797	3.0694	0
2022-11-21 14:44:38	3.0701	3.0685	3.0701	0
2022-11-21 14:49:39	3.0707	3.06882	3.0707	0
2022-11-21 14:52:55	3.0713	3.0692	3.0713	0
2022-11-21 14:57:56	3.072	3.06965	3.072	0
2022-11-21 15:02:57	3.0714	3.07011	3.0714	0
2022-11-21 15:07:58	3.072	3.07037	3.072	0
2022-11-21 15:13:00	3.0713	3.07063	3.0713	0
2022-11-21 15:18:01	3.072	3.07096	3.072	0
2022-11-21 15:23:02	3.0727	3.07129	3.0727	0
2022-11-21 15:28:03	3.0727	3.07162	3.0727	0
2022-11-21 15:33:05	3.0727	3.07188	3.0727	0
2022-11-21 15:38:06	3.074	3.07221	3.074	0
2022-11-21 15:43:07	3.074	3.07248	3.074	0
2022-11-21 15:48:08	3.0746	3.07274	3.0746	0
2022-11-21 15:53:10	3.0753	3.07313	3.0753	0
2022-11-21 15:58:11	3.0753	3.07346	3.0753	0
2022-11-21 16:03:12	3.0746	3.07379	3.0746	0
2022-11-21 16:08:13	3.0753	3.07412	3.0753	0
2022-11-21 16:13:29	3.0759	3.07444	3.0759	0
2022-11-21 16:18:30	3.0759	3.07476	3.0759	0
2022-11-21 16:23:31	3.0766	3.07515	3.0766	0
2022-11-21 16:28:32	3.0772	3.07547	3.0772	0
2022-11-21 16:33:34	3.0766	3.07573	3.0766	0
2022-11-21 16:38:35	3.0772	3.07599	3.0772	0
2022-11-21 16:43:36	3.0772	3.07618	3.0772	0
2022-11-21 16:48:37	3.0766	3.07631	3.0766	0
2022-11-21 16:53:27	3.0786	3.07671	3.0786	0
2022-11-21 16:53:39	3.0766	3.07684	3.0766	0
2022-11-21 16:58:40	3.0772	3.07697	3.0772	0
2022-11-21 17:03:41	3.0779	3.07717	3.0779	0
2022-11-21 17:08:42	3.0785	3.07736	3.0785	0
2022-11-21 17:13:43	3.0785	3.07749	3.0785	0
2022-11-21 17:18:44	3.0779	3.07762	3.0779	0
2022-11-21 17:23:45	3.0779	3.07769	3.0779	0
2022-11-21 17:28:46	3.0779	3.07776	3.0779	0
2022-11-21 17:33:48	3.0779	3.07789	3.0779	0
2022-11-21 17:38:49	3.0785	3.07788	3.0785	0
2022-11-21 17:43:50	3.0792	3.07814	3.0792	0
2022-11-21 17:48:51	3.0785	3.07827	3.0785	0
2022-11-21 17:53:52	3.0785	3.07833	3.0785	0
2022-11-21 17:58:53	3.0785	3.07833	3.0785	0
2022-11-21 18:03:54	3.0798	3.07846	3.0798	0
2022-11-21 18:08:55	3.0798	3.07865	3.0798	0
2022-11-21 18:13:57	3.0792	3.07878	3.0792	0
2022-11-21 18:18:58	3.0792	3.07891	3.0792	0
2022-11-21 18:23:59	3.0792	3.07904	3.0792	0
2022-11-21 18:29:00	3.0805	3.07924	3.0805	0
2022-11-21 18:34:01	3.0798	3.0793	3.0798	0
2022-11-21 18:39:02	3.0798	3.07943	3.0798	0
2022-11-21 18:44:03	3.0792	3.0795	3.0792	0
2022-11-21 18:49:04	3.0805	3.0797	3.0805	0
2022-11-21 18:53:29	3.0811	3.07983	3.0811	0
2022-11-21 18:58:30	3.0805	3.0799	3.0805	0
2022-11-21 19:03:32	3.0805	3.08003	3.0805	0
2022-11-21 19:08:33	3.0798	3.08009	3.0798	0
2022-11-21 19:13:34	3.0798	3.08015	3.0798	0
2022-11-21 19:18:35	3.0811	3.08021	3.0811	0
2022-11-21 19:23:36	3.0818	3.08041	3.0818	0
2022-11-21 19:24:43	3.0798	3.08041	3.0798	0
2022-11-21 19:26:29	3.0818	3.08067	3.0818	0
2022-11-21 19:26:46	3.0798	3.0806	3.0798	0
2022-11-21 19:27:59	3.0818	3.08067	3.0818	0
2022-11-21 19:28:10	3.0798	3.0806	3.0798	0
2022-11-21 19:29:33	3.0818	3.08073	3.0818	0
2022-11-21 19:29:39	3.0798	3.08073	3.0798	0
2022-11-21 19:30:01	3.0818	3.08093	3.0818	0
2022-11-21 19:30:35	3.0798	3.0808	3.0798	0
2022-11-21 19:32:32	3.0818	3.0808	3.0818	0
2022-11-21 19:33:28	3.0798	3.0808	3.0798	0
2022-11-21 19:33:39	3.0818	3.0808	3.0818	0
2022-11-21 19:33:56	3.0798	3.0808	3.0798	0
2022-11-21 19:34:30	3.0818	3.0808	3.0818	0
2022-11-21 19:35:31	3.0798	3.0808	3.0798	0
2022-11-21 19:36:10	3.0818	3.0808	3.0818	0
2022-11-21 19:36:21	3.0798	3.0808	3.0798	0
2022-11-21 19:37:12	3.0818	3.0808	3.0818	0
2022-11-21 19:37:17	3.0798	3.0808	3.0798	0
2022-11-21 19:39:03	3.0818	3.0808	3.0818	0
2022-11-21 19:41:12	3.0798	3.0808	3.0798	0
2022-11-21 19:41:39	3.0818	3.0808	3.0818	0
2022-11-21 19:42:18	3.0798	3.0808	3.0798	0
2022-11-21 19:42:57	3.0818	3.0808	3.0818	0
2022-11-21 19:45:22	3.0798	3.0808	3.0798	0
2022-11-21 19:45:56	3.0818	3.0808	3.0818	0
2022-11-21 19:50:57	3.0804	3.08086	3.0804	0
2022-11-21 19:53:45	3.0818	3.08086	3.0818	0
2022-11-21 19:58:46	3.0818	3.08106	3.0818	0
2022-11-21 20:03:47	3.0818	3.08106	3.0818	0
2022-11-21 20:08:49	3.0817	3.08125	3.0817	0
2022-11-21 20:13:50	3.0824	3.08131	3.0824	0
2022-11-21 20:14:46	3.0804	3.08137	3.0804	0
2022-11-21 20:14:51	3.0824	3.08143	3.0824	0
2022-11-21 20:16:54	3.0804	3.08149	3.0804	0
2022-11-21 20:17:16	3.0824	3.08155	3.0824	0
2022-11-21 20:17:50	3.0804	3.08155	3.0804	0
2022-11-21 20:19:58	3.0824	3.08161	3.0824	0
2022-11-21 20:25:00	3.0817	3.0816	3.0817	0
2022-11-21 20:30:01	3.0817	3.08159	3.0817	0
2022-11-21 20:33:55	3.0817	3.08159	3.0817	0
2022-11-21 20:38:56	3.0824	3.08159	3.0824	0
2022-11-21 20:43:57	3.0817	3.08172	3.0817	0
2022-11-21 20:48:59	3.0824	3.08172	3.0824	0
2022-11-21 20:54:00	3.0817	3.08185	3.0817	0
2022-11-21 20:59:01	3.0817	3.08178	3.0817	0
2022-11-21 21:04:02	3.0817	3.08191	3.0817	0
2022-11-21 21:09:03	3.083	3.08197	3.083	0
2022-11-21 21:14:05	3.0831	3.08211	3.0831	0
2022-11-21 21:19:06	3.0824	3.08218	3.0824	0
2022-11-21 21:24:07	3.0824	3.08225	3.0824	0
2022-11-21 21:29:08	3.0824	3.08225	3.0824	0
2022-11-21 21:34:10	3.083	3.08238	3.083	0
2022-11-21 21:39:11	3.083	3.08244	3.083	0
2022-11-21 21:44:13	3.0824	3.08251	3.0824	0
2022-11-21 21:49:14	3.083	3.08264	3.083	0
2022-11-21 21:54:10	3.0817	3.08264	3.0817	0
2022-11-21 21:59:11	3.083	3.08264	3.083	0
2022-11-21 22:00:42	3.083	3.08263	3.083	0
2022-11-21 22:05:43	3.0837	3.08276	3.0837	0
2022-11-21 22:10:44	3.0824	3.08276	3.0824	0
2022-11-21 22:15:45	3.0824	3.08276	3.0824	0
2022-11-21 22:20:46	3.083	3.08276	3.083	0
2022-11-21 22:25:48	3.0837	3.08283	3.0837	0
2022-11-21 22:30:49	3.0837	3.08296	3.0837	0
2022-11-21 22:35:50	3.0824	3.0829	3.0824	0
2022-11-21 22:40:52	3.083	3.08303	3.083	0
2022-11-21 22:45:53	3.083	3.08303	3.083	0
2022-11-21 22:50:54	3.0837	3.0831	3.0837	0
2022-11-21 22:55:56	3.0837	3.0831	3.0837	0
2022-11-21 23:00:57	3.083	3.08316	3.083	0
2022-11-21 23:05:58	3.0837	3.08329	3.0837	0
2022-11-21 23:10:59	3.083	3.08329	3.083	0
2022-11-21 23:16:00	3.0837	3.08329	3.0837	0
2022-11-21 23:21:02	3.0843	3.08335	3.0843	0
2022-11-21 23:26:03	3.0837	3.08348	3.0837	0
2022-11-21 23:31:04	3.0843	3.08361	3.0843	0
2022-11-21 23:36:06	3.0837	3.08368	3.0837	0
2022-11-21 23:41:07	3.083	3.08361	3.083	0
2022-11-21 23:46:08	3.0843	3.08367	3.0843	0
2022-11-21 23:51:10	3.083	3.08367	3.083	0
2022-11-21 23:54:59	3.085	3.0838	3.085	0
2022-11-21 23:55:16	3.083	3.0838	3.083	0
2022-11-21 23:57:40	3.085	3.08393	3.085	0
2022-11-21 23:57:52	3.083	3.0838	3.083	0
2022-11-21 23:59:21	3.085	3.08393	3.085	0
2022-11-21 23:59:26	3.083	3.0838	3.083	0
2022-11-22 00:01:07	3.083	3.08373	3.083	0
2022-11-22 00:06:09	3.0837	3.0838	3.0837	0
2022-11-22 00:11:10	3.0843	3.0838	3.0843	0
2022-11-22 00:16:11	3.0843	3.08393	3.0843	0
2022-11-22 00:21:12	3.0843	3.08386	3.0843	0
2022-11-22 00:26:14	3.0837	3.08393	3.0837	0
2022-11-22 00:31:15	3.0837	3.0838	3.0837	0
2022-11-22 00:36:16	3.085	3.084	3.085	0
2022-11-22 00:39:31	3.083	3.0838	3.083	0
2022-11-22 00:40:10	3.085	3.084	3.085	0
2022-11-22 00:40:22	3.083	3.084	3.083	0
2022-11-22 00:40:33	3.085	3.08413	3.085	0
2022-11-22 00:41:12	3.085	3.0842	3.085	0
2022-11-22 00:46:02	3.083	3.08407	3.083	0
2022-11-22 00:46:41	3.085	3.08414	3.085	0
2022-11-22 00:47:20	3.083	3.08407	3.083	0
2022-11-22 00:47:49	3.085	3.0842	3.085	0
2022-11-22 00:49:29	3.083	3.084	3.083	0
2022-11-22 00:49:40	3.085	3.0842	3.085	0
2022-11-22 00:50:19	3.083	3.084	3.083	0
2022-11-22 00:51:38	3.085	3.0842	3.085	0
2022-11-22 00:55:37	3.083	3.084	3.083	0
2022-11-22 00:56:16	3.085	3.084	3.085	0
2022-11-22 01:01:18	3.0843	3.08413	3.0843	0
2022-11-22 01:05:55	3.085	3.08413	3.085	0
2022-11-22 01:06:23	3.083	3.08413	3.083	0
2022-11-22 01:06:29	3.085	3.08413	3.085	0
2022-11-22 01:07:41	3.083	3.08413	3.083	0
2022-11-22 01:07:47	3.085	3.08413	3.085	0
2022-11-22 01:12:48	3.0836	3.08419	3.0836	0
2022-11-22 01:17:49	3.0843	3.08412	3.0843	0
2022-11-22 01:22:50	3.0849	3.08431	3.0849	0
2022-11-22 01:26:00	3.0849	3.0843	3.0849	0
2022-11-22 01:31:01	3.0843	3.0843	3.0843	0
2022-11-22 01:36:02	3.0843	3.08423	3.0843	0
2022-11-22 01:41:04	3.0843	3.08436	3.0843	0
2022-11-22 01:46:05	3.0836	3.08422	3.0836	0
2022-11-22 01:51:06	3.0843	3.08435	3.0843	0
2022-11-22 01:56:07	3.0843	3.08428	3.0843	0
2022-11-22 02:01:09	3.0849	3.08441	3.0849	0
2022-11-22 02:06:10	3.0849	3.08447	3.0849	0
2022-11-22 02:11:11	3.0849	3.08447	3.0849	0
2022-11-22 02:16:13	3.0843	3.08441	3.0843	0
2022-11-22 02:21:13	3.0843	3.08441	3.0843	0
2022-11-22 02:26:15	3.0843	3.08441	3.0843	0
2022-11-22 02:31:16	3.0843	3.08441	3.0843	0
2022-11-22 02:36:17	3.0843	3.08448	3.0843	0
2022-11-22 02:41:19	3.0843	3.08448	3.0843	0
2022-11-22 02:46:20	3.0836	3.08441	3.0836	0
2022-11-22 02:47:16	3.0856	3.08448	3.0856	0
2022-11-22 02:47:22	3.0836	3.08435	3.0836	0
2022-11-22 02:49:24	3.0856	3.08442	3.0856	0
2022-11-22 02:49:47	3.0836	3.08435	3.0836	0
2022-11-22 02:50:14	3.0856	3.08448	3.0856	0
2022-11-22 02:53:35	3.0836	3.08441	3.0836	0
2022-11-22 02:54:03	3.0856	3.08454	3.0856	0
2022-11-22 02:55:49	3.0836	3.08447	3.0836	0
2022-11-22 02:55:54	3.0856	3.0846	3.0856	0
2022-11-22 03:00:22	3.0836	3.0846	3.0836	0
2022-11-22 03:00:28	3.0856	3.0846	3.0856	0
2022-11-22 03:01:07	3.0836	3.0846	3.0836	0
2022-11-22 03:01:52	3.0856	3.0846	3.0856	0
2022-11-22 03:02:19	3.0836	3.0846	3.0836	0
2022-11-22 03:02:53	3.0856	3.0846	3.0856	0
2022-11-22 03:06:25	3.0849	3.08473	3.0849	0
2022-11-22 03:11:26	3.0856	3.08473	3.0856	0
2022-11-22 03:11:37	3.0836	3.08473	3.0836	0
2022-11-22 03:11:43	3.0856	3.08473	3.0856	0
2022-11-22 03:12:05	3.0836	3.08473	3.0836	0
2022-11-22 03:12:33	3.0856	3.08473	3.0856	0
2022-11-22 03:13:23	3.0836	3.08473	3.0836	0
2022-11-22 03:13:29	3.0856	3.08473	3.0856	0
2022-11-22 03:13:46	3.0836	3.08473	3.0836	0
2022-11-22 03:14:03	3.0856	3.08473	3.0856	0
2022-11-22 03:16:11	3.0836	3.0846	3.0836	0
2022-11-22 03:16:22	3.0856	3.0846	3.0856	0
2022-11-22 03:21:24	3.0849	3.08473	3.0849	0
2022-11-22 03:26:30	3.0849	3.08466	3.0849	0
2022-11-22 03:31:32	3.0856	3.08486	3.0856	0
2022-11-22 03:36:33	3.0849	3.08479	3.0849	0
2022-11-22 03:41:34	3.0843	3.08486	3.0843	0
2022-11-22 03:46:35	3.0843	3.08473	3.0843	0
2022-11-22 03:51:36	3.0849	3.08486	3.0849	0
2022-11-22 03:56:37	3.0849	3.08479	3.0849	0
2022-11-22 04:01:38	3.0849	3.08492	3.0849	0
2022-11-22 04:06:39	3.0856	3.08492	3.0856	0
2022-11-22 04:08:42	3.0836	3.08479	3.0836	0
2022-11-22 04:08:59	3.0856	3.08486	3.0856	0
2022-11-22 04:14:00	3.0856	3.08486	3.0856	0
2022-11-22 04:18:22	3.0836	3.08473	3.0836	0
2022-11-22 04:18:28	3.0856	3.08486	3.0856	0
2022-11-22 04:23:29	3.0862	3.08505	3.0862	0
2022-11-22 04:26:44	3.0862	3.08518	3.0862	0
2022-11-22 04:31:46	3.0856	3.08525	3.0856	0
2022-11-22 04:36:47	3.0856	3.08532	3.0856	0
2022-11-22 04:41:48	3.0856	3.08532	3.0856	0
2022-11-22 04:46:49	3.0843	3.08539	3.0843	0
2022-11-22 04:51:50	3.0856	3.08539	3.0856	0
2022-11-22 04:56:51	3.0849	3.08532	3.0849	0
2022-11-22 05:01:53	3.0856	3.08552	3.0856	0
2022-11-22 05:06:54	3.0856	3.08552	3.0856	0
2022-11-22 05:11:55	3.0856	3.08546	3.0856	0
2022-11-22 05:16:56	3.0855	3.08539	3.0855	0
2022-11-22 05:21:57	3.0856	3.08539	3.0856	0
2022-11-22 05:26:59	3.0856	3.08539	3.0856	0
2022-11-22 05:32:00	3.0856	3.08539	3.0856	0
2022-11-22 05:37:01	3.0862	3.08558	3.0862	0
2022-11-22 05:42:03	3.0862	3.08564	3.0862	0
2022-11-22 05:47:04	3.0856	3.08571	3.0856	0
2022-11-22 05:47:43	3.0862	3.08577	3.0862	0
2022-11-22 05:52:44	3.0856	3.08577	3.0856	0
2022-11-22 05:57:45	3.0855	3.08576	3.0855	0
2022-11-22 06:02:47	3.0856	3.08577	3.0856	0
2022-11-22 06:07:49	3.0849	3.0857	3.0849	0
2022-11-22 06:12:50	3.0862	3.08576	3.0862	0
2022-11-22 06:17:52	3.0855	3.08575	3.0855	0
2022-11-22 06:22:53	3.0855	3.08568	3.0855	0
2022-11-22 06:27:49	3.0856	3.08562	3.0856	0
2022-11-22 06:32:50	3.0849	3.08555	3.0849	0
2022-11-22 06:37:52	3.0855	3.08548	3.0855	0
2022-11-22 06:42:54	3.0849	3.08541	3.0849	0
2022-11-22 06:47:50	3.0849	3.08535	3.0849	0
2022-11-22 06:52:51	3.0862	3.08541	3.0862	0
2022-11-22 06:57:52	3.0862	3.08554	3.0862	0
2022-11-22 07:02:53	3.0862	3.08554	3.0862	0
2022-11-22 07:07:54	3.0869	3.08568	3.0869	0
2022-11-22 07:12:56	3.0863	3.08576	3.0863	0
2022-11-22 07:17:57	3.0876	3.08596	3.0876	0
2022-11-22 07:22:58	3.0869	3.08616	3.0869	0
2022-11-22 07:27:59	3.0876	3.08637	3.0876	0
2022-11-22 07:33:01	3.0863	3.08651	3.0863	0
2022-11-22 07:38:02	3.0869	3.08671	3.0869	0
2022-11-22 07:43:03	3.0869	3.08678	3.0869	0
2022-11-22 07:48:04	3.0863	3.08679	3.0863	0
2022-11-22 07:53:05	3.0869	3.08686	3.0869	0
2022-11-22 07:58:06	3.0863	3.0868	3.0863	0
2022-11-22 08:03:07	3.0863	3.0868	3.0863	0
2022-11-22 08:08:08	3.0863	3.08667	3.0863	0
2022-11-22 08:13:09	3.0863	3.08661	3.0863	0
2022-11-22 08:18:11	3.0869	3.08654	3.0869	0
2022-11-22 08:23:12	3.0856	3.08647	3.0856	0
2022-11-22 08:28:13	3.0856	3.08634	3.0856	0
2022-11-22 08:33:14	3.0863	3.08628	3.0863	0
2022-11-22 08:38:16	3.0856	3.08621	3.0856	0
2022-11-22 08:43:17	3.0863	3.08615	3.0863	0
2022-11-22 08:48:18	3.0856	3.08608	3.0856	0
2022-11-22 08:53:19	3.0856	3.08601	3.0856	0
2022-11-22 08:58:20	3.0863	3.08601	3.0863	0
2022-11-22 09:03:22	3.0863	3.08601	3.0863	0
2022-11-22 09:08:23	3.0856	3.08588	3.0856	0
2022-11-22 09:13:24	3.0856	3.08588	3.0856	0
2022-11-22 09:18:25	3.0862	3.08594	3.0862	0
2022-11-22 09:23:26	3.0869	3.086	3.0869	0
2022-11-22 09:28:28	3.0863	3.08607	3.0863	0
2022-11-22 09:33:29	3.0862	3.08606	3.0862	0
2022-11-22 09:38:30	3.0856	3.08606	3.0856	0
2022-11-22 09:43:31	3.0856	3.08606	3.0856	0
2022-11-22 09:48:33	3.0862	3.08605	3.0862	0
2022-11-22 09:53:34	3.0862	3.08604	3.0862	0
2022-11-22 09:58:35	3.0856	3.08604	3.0856	0
2022-11-22 10:03:37	3.0862	3.0861	3.0862	0
2022-11-22 10:08:38	3.0856	3.08604	3.0856	0
2022-11-22 10:13:39	3.0862	3.08597	3.0862	0
2022-11-22 10:18:40	3.0862	3.08596	3.0862	0
2022-11-22 10:23:42	3.0862	3.08596	3.0862	0
2022-11-22 10:28:43	3.0849	3.08589	3.0849	0
2022-11-22 10:33:44	3.0856	3.08589	3.0856	0
2022-11-22 10:38:45	3.0856	3.08583	3.0856	0
2022-11-22 10:43:47	3.0849	3.0857	3.0849	0
2022-11-22 10:48:48	3.0849	3.08563	3.0849	0
2022-11-22 10:49:10	3.0875	3.08576	3.0875	0
2022-11-22 10:49:16	3.0849	3.08569	3.0849	0
2022-11-22 10:54:17	3.0869	3.08576	3.0869	0
2022-11-22 10:59:18	3.0862	3.08576	3.0862	0
2022-11-22 11:04:19	3.0869	3.08583	3.0869	0
2022-11-22 11:08:53	3.0862	3.08596	3.0862	0
2022-11-22 11:13:54	3.0862	3.08602	3.0862	0
2022-11-22 11:18:55	3.0862	3.08608	3.0862	0
2022-11-22 11:23:56	3.0849	3.08608	3.0849	0
2022-11-22 11:28:58	3.0869	3.08628	3.0869	0
2022-11-22 11:33:59	3.0862	3.08615	3.0862	0
2022-11-22 11:39:00	3.0856	3.08622	3.0856	0
2022-11-22 11:44:01	3.0849	3.08602	3.0849	0
2022-11-22 11:49:02	3.0856	3.08596	3.0856	0
2022-11-22 11:54:03	3.0862	3.08589	3.0862	0
2022-11-22 11:59:04	3.0869	3.08596	3.0869	0
2022-11-22 12:04:05	3.0869	3.08603	3.0869	0
2022-11-22 12:09:07	3.0876	3.08617	3.0876	0
2022-11-22 12:14:08	3.0869	3.08637	3.0869	0
2022-11-22 12:19:10	3.0876	3.08644	3.0876	0
2022-11-22 12:24:11	3.0877	3.08659	3.0877	0
2022-11-22 12:29:12	3.0883	3.08686	3.0883	0
2022-11-22 12:34:14	3.0883	3.0872	3.0883	0
2022-11-22 12:39:15	3.0883	3.08747	3.0883	0
2022-11-22 12:44:16	3.0883	3.08768	3.0883	0
2022-11-22 12:49:18	3.087	3.08769	3.087	0
2022-11-22 12:54:19	3.087	3.0877	3.087	0
2022-11-22 12:59:20	3.087	3.08764	3.087	0
2022-11-22 13:04:25	3.0877	3.08772	3.0877	0
2022-11-22 13:09:19	3.0877	3.08773	3.0877	0
2022-11-22 13:14:20	3.0883	3.08779	3.0883	0
2022-11-22 13:19:21	3.0864	3.0876	3.0864	0
2022-11-22 13:24:22	3.087	3.08747	3.087	0
2022-11-22 13:29:24	3.087	3.08734	3.087	0
2022-11-22 13:34:25	3.0877	3.08728	3.0877	0
2022-11-22 13:39:26	3.0863	3.08721	3.0863	0
2022-11-22 13:44:27	3.087	3.08721	3.087	0
2022-11-22 13:49:29	3.0863	3.08714	3.0863	0
2022-11-22 13:54:30	3.0857	3.08694	3.0857	0
2022-11-22 13:59:31	3.0863	3.0868	3.0863	0
2022-11-22 14:04:32	3.087	3.08667	3.087	0
2022-11-22 14:09:33	3.087	3.08673	3.087	0
2022-11-22 14:14:35	3.087	3.08673	3.087	0
2022-11-22 14:19:36	3.0856	3.08659	3.0856	0
2022-11-22 14:24:37	3.0857	3.08639	3.0857	0
2022-11-22 14:29:38	3.087	3.08646	3.087	0
2022-11-22 14:34:39	3.0863	3.08639	3.0863	0
2022-11-22 14:39:40	3.0863	3.08639	3.0863	0
2022-11-22 14:44:42	3.087	3.08652	3.087	0
2022-11-22 14:49:58	3.0863	3.08652	3.0863	0
2022-11-22 14:54:59	3.0863	3.08645	3.0863	0
2022-11-22 15:00:00	3.0856	3.08631	3.0856	0
2022-11-22 15:05:01	3.0856	3.08617	3.0856	0
2022-11-22 15:10:02	3.0863	3.08624	3.0863	0
2022-11-22 15:15:03	3.0863	3.0863	3.0863	0
2022-11-22 15:20:04	3.0856	3.08616	3.0856	0
2022-11-22 15:25:06	3.0856	3.08609	3.0856	0
2022-11-22 15:30:07	3.0856	3.08602	3.0856	0
2022-11-22 15:35:08	3.0856	3.08588	3.0856	0
2022-11-22 15:37:57	3.0856	3.08581	3.0856	0
2022-11-22 15:42:58	3.0856	3.08574	3.0856	0
2022-11-22 15:47:59	3.085	3.08568	3.085	0
2022-11-22 15:53:01	3.0863	3.08575	3.0863	0
2022-11-22 15:58:02	3.0856	3.08568	3.0856	0
2022-11-22 16:03:03	3.0863	3.08568	3.0863	0
2022-11-22 16:08:04	3.0856	3.08568	3.0856	0
2022-11-22 16:13:05	3.0843	3.08555	3.0843	0
2022-11-22 16:18:07	3.0856	3.08555	3.0856	0
2022-11-22 16:23:08	3.085	3.08549	3.085	0
2022-11-22 16:28:09	3.0863	3.08556	3.0863	0
2022-11-22 16:33:10	3.0856	3.08556	3.0856	0
2022-11-22 16:38:12	3.085	3.08556	3.085	0
2022-11-22 16:43:13	3.085	3.08543	3.085	0
2022-11-22 16:48:14	3.085	3.08537	3.085	0
2022-11-22 16:53:15	3.085	3.08524	3.085	0
2022-11-22 16:58:17	3.0856	3.08524	3.0856	0
2022-11-22 17:03:18	3.0863	3.08544	3.0863	0
2022-11-22 17:08:19	3.0843	3.08531	3.0843	0
2022-11-22 17:13:20	3.085	3.08531	3.085	0
2022-11-22 17:18:22	3.0849	3.08517	3.0849	0
2022-11-22 17:23:23	3.085	3.08511	3.085	0
2022-11-22 17:28:24	3.0849	3.0851	3.0849	0
2022-11-22 17:33:25	3.0849	3.08509	3.0849	0
2022-11-22 17:38:27	3.0843	3.08502	3.0843	0
2022-11-22 17:43:28	3.0856	3.08508	3.0856	0
2022-11-22 17:48:29	3.0856	3.08508	3.0856	0
2022-11-22 17:48:35	3.0836	3.08481	3.0836	0
2022-11-22 17:48:41	3.0856	3.08494	3.0856	0
2022-11-22 17:50:15	3.0836	3.0848	3.0836	0
2022-11-22 17:50:21	3.0856	3.08487	3.0856	0
2022-11-22 17:50:26	3.0836	3.08473	3.0836	0
2022-11-22 17:50:43	3.0856	3.0848	3.0856	0
2022-11-22 17:54:43	3.0836	3.08467	3.0836	0
2022-11-22 17:55:11	3.0856	3.0848	3.0856	0
2022-11-22 17:57:14	3.0836	3.0846	3.0836	0
2022-11-22 17:57:42	3.0856	3.0846	3.0856	0
2022-11-22 17:57:58	3.0836	3.0846	3.0836	0
2022-11-22 17:58:15	3.0856	3.0846	3.0856	0
2022-11-22 17:58:32	3.0849	3.08473	3.0849	0
2022-11-22 18:03:33	3.0856	3.08473	3.0856	0
2022-11-22 18:04:40	3.0836	3.08473	3.0836	0
2022-11-22 18:05:19	3.0856	3.08473	3.0856	0
2022-11-22 18:07:00	3.0836	3.08473	3.0836	0
2022-11-22 18:07:28	3.0856	3.08473	3.0856	0
2022-11-22 18:07:50	3.0836	3.08473	3.0836	0
2022-11-22 18:08:12	3.0856	3.08473	3.0856	0
2022-11-22 18:13:14	3.0849	3.08486	3.0849	0
2022-11-22 18:18:15	3.0856	3.08486	3.0856	0
2022-11-22 18:18:52	3.0849	3.08486	3.0849	0
2022-11-22 18:23:53	3.0843	3.08473	3.0843	0
2022-11-22 18:28:54	3.0843	3.0848	3.0843	0
2022-11-22 18:33:55	3.0849	3.08473	3.0849	0
2022-11-22 18:38:57	3.0849	3.08486	3.0849	0
2022-11-22 18:43:58	3.0843	3.08473	3.0843	0
2022-11-22 18:48:59	3.0856	3.08493	3.0856	0
2022-11-22 18:49:11	3.0836	3.08473	3.0836	0
2022-11-22 18:49:55	3.0856	3.0848	3.0856	0
2022-11-22 18:51:08	3.0836	3.0846	3.0836	0
2022-11-22 18:51:30	3.0856	3.08467	3.0856	0
2022-11-22 18:51:47	3.0836	3.0846	3.0836	0
2022-11-22 18:53:44	3.0856	3.08473	3.0856	0
2022-11-22 18:55:30	3.0836	3.0846	3.0836	0
2022-11-22 18:55:52	3.0856	3.08467	3.0856	0
2022-11-22 18:55:58	3.0836	3.0846	3.0836	0
2022-11-22 18:59:02	3.0849	3.08453	3.0849	0
2022-11-22 19:04:03	3.0849	3.08466	3.0849	0
2022-11-22 19:06:08	3.0836	3.08446	3.0836	0
2022-11-22 19:09:08	3.0856	3.08466	3.0856	0
2022-11-22 19:09:19	3.0836	3.08446	3.0836	0
2022-11-22 19:14:21	3.0849	3.08459	3.0849	0
2022-11-22 19:19:22	3.0849	3.08452	3.0849	0
2022-11-22 19:24:23	3.0849	3.08465	3.0849	0
2022-11-22 19:26:15	3.0843	3.08452	3.0843	0
2022-11-22 19:31:27	3.0843	3.08459	3.0843	0
2022-11-22 19:36:29	3.0836	3.08446	3.0836	0
2022-11-22 19:41:32	3.0836	3.08433	3.0836	0
2022-11-22 19:46:34	3.0849	3.08446	3.0849	0
2022-11-22 19:51:30	3.0843	3.08433	3.0843	0
2022-11-22 19:56:32	3.0849	3.08446	3.0849	0
2022-11-22 20:01:34	3.0843	3.0844	3.0843	0
2022-11-22 20:06:36	3.0843	3.08434	3.0843	0
2022-11-22 20:11:33	3.0843	3.08428	3.0843	0
2022-11-22 20:16:34	3.083	3.08415	3.083	0
2022-11-22 20:21:36	3.0836	3.08408	3.0836	0
2022-11-22 20:26:38	3.0843	3.08415	3.0843	0
2022-11-22 20:31:35	3.0843	3.08422	3.0843	0
2022-11-22 20:36:37	3.0829	3.08402	3.0829	0
2022-11-22 20:41:39	3.0836	3.08395	3.0836	0
2022-11-22 20:46:42	3.0849	3.08395	3.0849	0
2022-11-22 20:51:38	3.0836	3.08388	3.0836	0
2022-11-22 20:56:41	3.0829	3.08374	3.0829	0
2022-11-22 21:01:43	3.0836	3.08367	3.0836	0
2022-11-22 21:06:46	3.0836	3.08373	3.0836	0
2022-11-22 21:11:42	3.0829	3.08366	3.0829	0
2022-11-22 21:16:45	3.0829	3.08352	3.0829	0
2022-11-22 21:21:47	3.0836	3.08345	3.0836	0
2022-11-22 21:26:49	3.0829	3.08345	3.0829	0
2022-11-22 21:31:46	3.0836	3.08345	3.0836	0
2022-11-22 21:36:48	3.0836	3.08332	3.0836	0
2022-11-22 21:41:50	3.0829	3.08325	3.0829	0
2022-11-22 21:46:52	3.0829	3.08325	3.0829	0
2022-11-22 21:52:05	3.0836	3.08325	3.0836	0
2022-11-22 21:57:08	3.0816	3.08305	3.0816	0
2022-11-22 21:57:58	3.0842	3.08318	3.0842	0
2022-11-22 22:03:00	3.0836	3.08325	3.0836	0
2022-11-22 22:08:01	3.0829	3.08318	3.0829	0
2022-11-22 22:12:07	3.0823	3.08312	3.0823	0
2022-11-22 22:17:09	3.0836	3.08312	3.0836	0
2022-11-22 22:22:11	3.0829	3.08305	3.0829	0
2022-11-22 22:27:13	3.0836	3.08312	3.0836	0
2022-11-22 22:32:09	3.0829	3.08312	3.0829	0
2022-11-22 22:37:11	3.0829	3.08305	3.0829	0
2022-11-22 22:42:12	3.0836	3.08325	3.0836	0
2022-11-22 22:47:14	3.0836	3.08319	3.0836	0
2022-11-22 22:52:25	3.0829	3.08312	3.0829	0
2022-11-22 22:57:28	3.0836	3.08319	3.0836	0
2022-11-22 23:02:30	3.0829	3.08325	3.0829	0
2022-11-22 23:07:32	3.0823	3.08312	3.0823	0
2022-11-22 23:12:28	3.0829	3.08312	3.0829	0
2022-11-22 23:17:30	3.0823	3.08299	3.0823	0
2022-11-22 23:22:31	3.0829	3.08299	3.0829	0
2022-11-22 23:27:34	3.0836	3.08306	3.0836	0
2022-11-22 23:32:31	3.0829	3.08299	3.0829	0
2022-11-22 23:37:33	3.0836	3.08299	3.0836	0
2022-11-22 23:42:35	3.0823	3.08293	3.0823	0
2022-11-22 23:47:37	3.0823	3.0828	3.0823	0
2022-11-22 23:52:34	3.0829	3.0828	3.0829	0
2022-11-22 23:57:36	3.0829	3.08286	3.0829	0
2022-11-23 00:02:38	3.0829	3.08286	3.0829	0
2022-11-23 00:07:41	3.0823	3.08286	3.0823	0
2022-11-23 00:12:38	3.0829	3.08286	3.0829	0
2022-11-23 00:17:40	3.0823	3.08273	3.0823	0
2022-11-23 00:22:42	3.0823	3.08267	3.0823	0
2022-11-23 00:27:44	3.0823	3.08254	3.0823	0
2022-11-23 00:32:40	3.0829	3.0826	3.0829	0
2022-11-23 00:37:43	3.0823	3.0826	3.0823	0
2022-11-23 00:42:45	3.0823	3.08254	3.0823	0
2022-11-23 00:47:47	3.0816	3.08241	3.0816	0
2022-11-23 00:52:44	3.0836	3.08248	3.0836	0
2022-11-23 00:54:02	3.081	3.08235	3.081	0
2022-11-23 00:59:04	3.0829	3.08235	3.0829	0
2022-11-23 01:04:07	3.0823	3.08235	3.0823	0
2022-11-23 01:09:09	3.0816	3.08228	3.0816	0
2022-11-23 01:12:47	3.0823	3.08228	3.0823	0
2022-11-23 01:17:50	3.0816	3.08215	3.0816	0
2022-11-23 01:22:52	3.0816	3.08208	3.0816	0
2022-11-23 01:27:54	3.0823	3.08208	3.0823	0
2022-11-23 01:32:51	3.0816	3.08208	3.0816	0
2022-11-23 01:36:37	3.0823	3.08195	3.0823	0
2022-11-23 01:41:39	3.0816	3.08201	3.0816	0
2022-11-23 01:46:41	3.081	3.08182	3.081	0
2022-11-23 01:51:43	3.0809	3.08168	3.0809	0
2022-11-23 01:56:39	3.0823	3.08175	3.0823	0
2022-11-23 02:01:41	3.0823	3.08175	3.0823	0
2022-11-23 02:06:43	3.0816	3.08175	3.0816	0
2022-11-23 02:11:46	3.0816	3.08175	3.0816	0
2022-11-23 02:16:43	3.081	3.08162	3.081	0
2022-11-23 02:21:45	3.0816	3.08162	3.0816	0
2022-11-23 02:26:48	3.0816	3.08155	3.0816	0
2022-11-23 02:31:50	3.0823	3.08162	3.0823	0
2022-11-23 02:36:47	3.0816	3.08168	3.0816	0
2022-11-23 02:41:50	3.0809	3.08168	3.0809	0
2022-11-23 02:46:53	3.0816	3.08161	3.0816	0
2022-11-23 02:51:56	3.0809	3.08147	3.0809	0
2022-11-23 02:56:53	3.081	3.08141	3.081	0
2022-11-23 03:01:55	3.081	3.08135	3.081	0
2022-11-23 03:06:58	3.0809	3.08134	3.0809	0
2022-11-23 03:12:01	3.0816	3.08134	3.0816	0
2022-11-23 03:16:58	3.0809	3.08127	3.0809	0
2022-11-23 03:22:01	3.0816	3.0812	3.0816	0
2022-11-23 03:27:04	3.0809	3.08113	3.0809	0
2022-11-23 03:32:07	3.081	3.08114	3.081	0
2022-11-23 03:36:58	3.0816	3.08114	3.0816	0
2022-11-23 03:42:01	3.0809	3.08114	3.0809	0
2022-11-23 03:47:03	3.0809	3.08113	3.0809	0
2022-11-23 03:52:04	3.0816	3.08119	3.0816	0
2022-11-23 03:57:00	3.0816	3.08126	3.0816	0
2022-11-23 04:02:02	3.0809	3.08119	3.0809	0
2022-11-23 04:07:04	3.0816	3.08126	3.0816	0
2022-11-23 04:12:05	3.0816	3.08126	3.0816	0
2022-11-23 04:17:02	3.0809	3.08126	3.0809	0
2022-11-23 04:22:04	3.0803	3.08119	3.0803	0
2022-11-23 04:27:06	3.0809	3.08112	3.0809	0
2022-11-23 04:32:08	3.0803	3.08106	3.0803	0
2022-11-23 04:37:05	3.0809	3.08106	3.0809	0
2022-11-23 04:42:07	3.0816	3.08106	3.0816	0
2022-11-23 04:47:09	3.0803	3.08093	3.0803	0
2022-11-23 04:52:12	3.0809	3.08093	3.0809	0
2022-11-23 04:57:09	3.0803	3.0808	3.0803	0
2022-11-23 05:02:11	3.0816	3.0808	3.0816	0
2022-11-23 05:07:12	3.0809	3.0808	3.0809	0
2022-11-23 05:12:14	3.0809	3.08086	3.0809	0
2022-11-23 05:17:11	3.0816	3.08093	3.0816	0
2022-11-23 05:22:13	3.0809	3.08099	3.0809	0
2022-11-23 05:27:15	3.0803	3.08093	3.0803	0
2022-11-23 05:32:17	3.0809	3.08086	3.0809	0
2022-11-23 05:37:15	3.0816	3.08099	3.0816	0
2022-11-23 05:42:17	3.0809	3.08099	3.0809	0
2022-11-23 05:47:19	3.0803	3.08099	3.0803	0
2022-11-23 05:47:51	3.0803	3.08086	3.0803	0
2022-11-23 05:52:54	3.0803	3.0808	3.0803	0
2022-11-23 05:57:57	3.0816	3.08087	3.0816	0
2022-11-23 06:03:00	3.0809	3.0808	3.0809	0
2022-11-23 06:07:56	3.0803	3.08074	3.0803	0
2022-11-23 06:12:58	3.0809	3.0808	3.0809	0
2022-11-23 06:18:00	3.0796	3.08067	3.0796	0
2022-11-23 06:23:03	3.0796	3.08047	3.0796	0
2022-11-23 06:26:49	3.0809	3.08047	3.0809	0
2022-11-23 06:31:51	3.0796	3.0804	3.0796	0
2022-11-23 06:36:52	3.0803	3.0804	3.0803	0
2022-11-23 06:41:54	3.0809	3.08046	3.0809	0
2022-11-23 06:46:50	3.081	3.0804	3.081	0
2022-11-23 06:51:51	3.0823	3.08054	3.0823	0
2022-11-23 06:56:52	3.0816	3.08067	3.0816	0
2022-11-23 07:01:54	3.0803	3.08061	3.0803	0
2022-11-23 07:06:55	3.081	3.08075	3.081	0
2022-11-23 07:11:56	3.081	3.08089	3.081	0
2022-11-23 07:16:57	3.081	3.0809	3.081	0
2022-11-23 07:21:59	3.081	3.08104	3.081	0
2022-11-23 07:27:00	3.0817	3.08118	3.0817	0
2022-11-23 07:32:01	3.081	3.08119	3.081	0
2022-11-23 07:37:03	3.081	3.08119	3.081	0
2022-11-23 07:42:04	3.0817	3.08113	3.0817	0
2022-11-23 07:47:00	3.0817	3.08114	3.0817	0
2022-11-23 07:52:01	3.0823	3.08134	3.0823	0
2022-11-23 07:57:03	3.0817	3.08141	3.0817	0
2022-11-23 08:02:04	3.0817	3.08148	3.0817	0
2022-11-23 08:07:05	3.0817	3.08155	3.0817	0
2022-11-23 08:11:55	3.0838	3.08183	3.0838	0
2022-11-23 08:16:57	3.0838	3.08204	3.0838	0
2022-11-23 08:21:58	3.0832	3.08226	3.0832	0
2022-11-23 08:27:00	3.0832	3.08248	3.0832	0
2022-11-23 08:27:11	3.0838	3.08269	3.0838	0
2022-11-23 08:32:12	3.0832	3.08284	3.0832	0
2022-11-23 08:37:14	3.0832	3.08293	3.0832	0
2022-11-23 08:42:15	3.0832	3.08308	3.0832	0
2022-11-23 08:47:16	3.0845	3.08336	3.0845	0
2022-11-23 08:52:18	3.0832	3.08351	3.0832	0
2022-11-23 08:57:19	3.0832	3.08345	3.0832	0
2022-11-23 09:02:21	3.0845	3.08352	3.0845	0
2022-11-23 09:07:17	3.0839	3.08359	3.0839	0
2022-11-23 09:12:18	3.0833	3.0836	3.0833	0
2022-11-23 09:17:19	3.0846	3.08368	3.0846	0
2022-11-23 09:22:20	3.0833	3.08369	3.0833	0
2022-11-23 09:27:22	3.0839	3.08376	3.0839	0
2022-11-23 09:32:23	3.0833	3.08377	3.0833	0
2022-11-23 09:37:25	3.0833	3.08365	3.0833	0
2022-11-23 09:42:26	3.0839	3.08372	3.0839	0
2022-11-23 09:46:11	3.0839	3.08379	3.0839	0
2022-11-23 09:51:12	3.0846	3.0838	3.0846	0
2022-11-23 09:56:14	3.0846	3.08387	3.0846	0
2022-11-23 10:01:15	3.0846	3.084	3.0846	0
2022-11-23 10:06:17	3.0846	3.084	3.0846	0
2022-11-23 10:11:18	3.0853	3.0842	3.0853	0
2022-11-23 10:16:20	3.0854	3.08435	3.0854	0
2022-11-23 10:21:21	3.0847	3.08449	3.0847	0
2022-11-23 10:26:23	3.0848	3.08464	3.0848	0
2022-11-23 10:31:24	3.0854	3.08479	3.0854	0
2022-11-23 10:36:25	3.0854	3.08494	3.0854	0
2022-11-23 10:41:27	3.0854	3.08502	3.0854	0
2022-11-23 10:46:38	3.0854	3.0851	3.0854	0
2022-11-23 10:51:39	3.0855	3.08519	3.0855	0
2022-11-23 10:56:40	3.0848	3.08521	3.0848	0
2022-11-23 11:01:41	3.0848	3.08516	3.0848	0
2022-11-23 11:06:42	3.0861	3.08523	3.0861	0
2022-11-23 11:11:44	3.0862	3.08538	3.0862	0
2022-11-23 11:16:45	3.0862	3.08552	3.0862	0
2022-11-23 11:21:46	3.0868	3.08566	3.0868	0
2022-11-23 11:26:47	3.0862	3.08574	3.0862	0
2022-11-23 11:31:49	3.0862	3.08582	3.0862	0
2022-11-23 11:36:50	3.0876	3.08604	3.0876	0
2022-11-23 11:41:51	3.0869	3.08618	3.0869	0
2022-11-23 11:46:53	3.0869	3.08639	3.0869	0
2022-11-23 11:51:54	3.0856	3.08647	3.0856	0
2022-11-23 11:56:55	3.0849	3.08635	3.0849	0
2022-11-23 12:01:57	3.0856	3.08629	3.0856	0
2022-11-23 12:06:58	3.0849	3.08616	3.0849	0
2022-11-23 12:12:00	3.0849	3.08597	3.0849	0
2022-11-23 12:17:01	3.0856	3.08591	3.0856	0
2022-11-23 12:22:03	3.0862	3.08591	3.0862	0
2022-11-23 12:26:58	3.0849	3.08564	3.0849	0
2022-11-23 12:32:00	3.0862	3.08557	3.0862	0
2022-11-23 12:37:01	3.0856	3.08544	3.0856	0
2022-11-23 12:42:03	3.0849	3.08537	3.0849	0
2022-11-23 12:46:59	3.0849	3.08537	3.0849	0
2022-11-23 12:52:00	3.0856	3.08537	3.0856	0
2022-11-23 12:57:01	3.0863	3.08551	3.0863	0
2022-11-23 13:02:03	3.0863	3.08565	3.0863	0
2022-11-23 13:07:04	3.0863	3.08572	3.0863	0
2022-11-23 13:12:05	3.0856	3.08566	3.0856	0
2022-11-23 13:17:06	3.0856	3.08573	3.0856	0
2022-11-23 13:22:08	3.0856	3.08567	3.0856	0
2022-11-23 13:27:09	3.0856	3.08567	3.0856	0
2022-11-23 13:32:13	3.0857	3.08575	3.0857	0
2022-11-23 13:37:14	3.0844	3.0857	3.0844	0
2022-11-23 13:42:15	3.0857	3.08571	3.0857	0
2022-11-23 13:47:11	3.0863	3.08571	3.0863	0
2022-11-23 13:52:12	3.0857	3.08565	3.0857	0
2022-11-23 13:57:14	3.085	3.08552	3.085	0
2022-11-23 14:02:16	3.085	3.08546	3.085	0
2022-11-23 14:03:56	3.083	3.0852	3.083	0
2022-11-23 14:04:02	3.085	3.08514	3.085	0
2022-11-23 14:07:12	3.085	3.08508	3.085	0
2022-11-23 14:09:48	3.083	3.08481	3.083	0
2022-11-23 14:10:16	3.085	3.08487	3.085	0
2022-11-23 14:11:40	3.083	3.0846	3.083	0
2022-11-23 14:16:24	3.085	3.08447	3.085	0
2022-11-23 14:19:32	3.085	3.0844	3.085	0
2022-11-23 14:24:32	3.0844	3.08434	3.0844	0
2022-11-23 14:29:33	3.0857	3.08441	3.0857	0
2022-11-23 14:34:33	3.0864	3.08475	3.0864	0
2022-11-23 14:39:35	3.0864	3.08489	3.0864	0
2022-11-23 14:44:35	3.0865	3.08504	3.0865	0
2022-11-23 14:49:36	3.0865	3.08539	3.0865	0
2022-11-23 14:54:40	3.0871	3.0856	3.0871	0
2022-11-23 14:59:38	3.0871	3.08601	3.0871	0
2022-11-23 15:00:20	3.0858	3.08609	3.0858	0
2022-11-23 15:05:24	3.0852	3.08611	3.0852	0
2022-11-23 15:10:24	3.0858	3.08625	3.0858	0
2022-11-23 15:15:28	3.0858	3.08626	3.0858	0
2022-11-23 15:20:22	3.0858	3.0862	3.0858	0
2022-11-23 15:25:26	3.0845	3.08601	3.0845	0
2022-11-23 15:30:30	3.0845	3.08581	3.0845	0
2022-11-23 15:35:33	3.0845	3.08561	3.0845	0
2022-11-23 15:38:43	3.0858	3.08548	3.0858	0
2022-11-23 15:43:47	3.0845	3.08522	3.0845	0
2022-11-23 15:48:51	3.0851	3.08515	3.0851	0
2022-11-23 15:53:54	3.0858	3.08521	3.0858	0
2022-11-23 15:58:48	3.0851	3.08514	3.0851	0
2022-11-23 16:03:52	3.0858	3.08514	3.0858	0
2022-11-23 16:08:56	3.0852	3.08508	3.0852	0
2022-11-23 16:14:00	3.0845	3.08508	3.0845	0
2022-11-23 16:18:50	3.0852	3.08515	3.0852	0
2022-11-23 16:23:51	3.0845	3.08515	3.0845	0
2022-11-23 16:28:54	3.0852	3.08509	3.0852	0
2022-11-23 16:32:13	3.0825	3.08489	3.0825	0
2022-11-23 16:32:53	3.0851	3.08489	3.0851	0
2022-11-23 16:35:32	3.0825	3.08456	3.0825	0
2022-11-23 16:38:53	3.0831	3.08436	3.0831	0
2022-11-23 16:43:57	3.0831	3.08409	3.0831	0
2022-11-23 16:49:00	3.0825	3.08382	3.0825	0
2022-11-23 16:54:04	3.0824	3.08361	3.0824	0
2022-11-23 16:58:54	3.0824	3.08333	3.0824	0
2022-11-23 17:03:54	3.0824	3.08312	3.0824	0
2022-11-23 17:08:55	3.0804	3.08264	3.0804	0
2022-11-23 17:09:03	3.0824	3.08263	3.0824	0
2022-11-23 17:10:57	3.0804	3.08216	3.0804	0
2022-11-23 17:11:01	3.0824	3.08215	3.0824	0
2022-11-23 17:11:25	3.0804	3.08188	3.0804	0
2022-11-23 17:12:10	3.0824	3.08181	3.0824	0
2022-11-23 17:12:14	3.0804	3.0816	3.0804	0
2022-11-23 17:13:06	3.0824	3.0816	3.0824	0
2022-11-23 17:14:07	3.0804	3.0814	3.0804	0
2022-11-23 17:14:40	3.0824	3.0814	3.0824	0
2022-11-23 17:16:09	3.0804	3.0814	3.0804	0
2022-11-23 17:16:37	3.0824	3.0814	3.0824	0
2022-11-23 17:18:06	3.0804	3.0814	3.0804	0
2022-11-23 17:18:58	3.0817	3.08133	3.0817	0
2022-11-23 17:24:01	3.0817	3.08146	3.0817	0
2022-11-23 17:29:02	3.0804	3.08126	3.0804	0
2022-11-23 17:34:05	3.0803	3.08125	3.0803	0
2022-11-23 17:38:59	3.0797	3.08098	3.0797	0
2022-11-23 17:44:04	3.0803	3.08097	3.0803	0
2022-11-23 17:49:04	3.0797	3.0807	3.0797	0
2022-11-23 17:54:07	3.079	3.08056	3.079	0
2022-11-23 17:59:02	3.0803	3.08035	3.0803	0
2022-11-23 18:04:02	3.0796	3.08027	3.0796	0
2022-11-23 18:09:06	3.079	3.08	3.079	0
2022-11-23 18:14:09	3.0783	3.07966	3.0783	0
2022-11-23 18:19:04	3.0783	3.07945	3.0783	0
2022-11-23 18:24:07	3.0776	3.07918	3.0776	0
2022-11-23 18:29:11	3.0783	3.07904	3.0783	0
2022-11-23 18:34:15	3.0776	3.07877	3.0776	0
2022-11-23 18:39:10	3.0782	3.07862	3.0782	0
2022-11-23 18:44:14	3.0782	3.07854	3.0782	0
2022-11-23 18:49:18	3.0776	3.07827	3.0776	0
2022-11-23 18:54:22	3.0782	3.07813	3.0782	0
2022-11-23 18:59:12	3.0762	3.07785	3.0762	0
2022-11-23 19:04:12	3.0776	3.07778	3.0776	0
2022-11-23 19:09:16	3.0769	3.07764	3.0769	0
2022-11-23 19:14:16	3.0762	3.0775	3.0762	0
2022-11-23 19:19:14	3.0769	3.07736	3.0769	0
2022-11-23 19:24:19	3.0769	3.07729	3.0769	0
2022-11-23 19:29:19	3.0755	3.07702	3.0755	0
2022-11-23 19:34:23	3.0755	3.07675	3.0755	0
2022-11-23 19:39:17	3.0762	3.07661	3.0762	0
2022-11-23 19:44:19	3.0762	3.07641	3.0762	0
2022-11-23 19:49:22	3.0749	3.07628	3.0749	0
2022-11-23 19:54:27	3.0762	3.07614	3.0762	0
2022-11-23 19:59:21	3.0762	3.07607	3.0762	0
2022-11-23 20:04:21	3.0742	3.07587	3.0742	0
2022-11-23 20:09:21	3.0749	3.07567	3.0749	0
2022-11-23 20:14:21	3.0748	3.07546	3.0748	0
2022-11-23 20:19:24	3.0748	3.07539	3.0748	0
2022-11-23 20:24:24	3.0748	3.07532	3.0748	0
2022-11-23 20:29:24	3.0748	3.07518	3.0748	0
2022-11-23 20:34:28	3.0748	3.07504	3.0748	0
2022-11-23 20:39:26	3.0741	3.07496	3.0741	0
2022-11-23 20:44:30	3.0742	3.07476	3.0742	0
2022-11-23 20:49:30	3.0742	3.07456	3.0742	0
2022-11-23 20:54:34	3.0748	3.07462	3.0748	0
2022-11-23 20:59:28	3.0748	3.07461	3.0748	0
2022-11-23 21:04:32	3.0735	3.07448	3.0735	0
2022-11-23 21:09:36	3.0735	3.07435	3.0735	0
2022-11-23 21:14:40	3.0728	3.07415	3.0728	0
2022-11-23 21:19:31	3.0741	3.07408	3.0741	0
2022-11-23 21:24:31	3.0735	3.07395	3.0735	0
2022-11-23 21:29:35	3.0735	3.07389	3.0735	0
2022-11-23 21:34:38	3.0722	3.07369	3.0722	0
2022-11-23 21:39:33	3.0728	3.07355	3.0728	0
2022-11-23 21:44:37	3.0728	3.07335	3.0728	0
2022-11-23 21:49:37	3.0735	3.07322	3.0735	0
2022-11-23 21:54:40	3.0735	3.07322	3.0735	0
2022-11-23 21:59:35	3.0728	3.07315	3.0728	0
2022-11-23 22:04:39	3.0728	3.07315	3.0728	0
2022-11-23 22:09:43	3.0722	3.07296	3.0722	0
2022-11-23 22:14:47	3.0715	3.07276	3.0715	0
2022-11-23 22:19:37	3.0728	3.07269	3.0728	0
2022-11-23 22:24:37	3.0708	3.07255	3.0708	0
2022-11-23 22:24:53	3.0728	3.07255	3.0728	0
2022-11-23 22:29:41	3.0708	3.07235	3.0708	0
2022-11-23 22:29:49	3.0734	3.07234	3.0734	0
2022-11-23 22:30:05	3.0708	3.07207	3.0708	0
2022-11-23 22:30:30	3.0728	3.07207	3.0728	0
2022-11-23 22:33:36	3.0708	3.07187	3.0708	0
2022-11-23 22:34:09	3.0728	3.07193	3.0728	0
2022-11-23 22:35:01	3.0708	3.07186	3.0708	0
2022-11-23 22:36:06	3.0728	3.07186	3.0728	0
2022-11-23 22:37:44	3.0708	3.07186	3.0708	0
2022-11-23 22:38:16	3.0728	3.07186	3.0728	0
2022-11-23 22:39:25	3.0708	3.07186	3.0708	0
2022-11-23 22:39:40	3.0728	3.0718	3.0728	0
2022-11-23 22:40:24	3.0708	3.0718	3.0708	0
2022-11-23 22:42:05	3.0728	3.0718	3.0728	0
2022-11-23 22:43:14	3.0708	3.0718	3.0708	0
2022-11-23 22:46:29	3.0728	3.0718	3.0728	0
2022-11-23 22:47:38	3.0708	3.0718	3.0708	0
2022-11-23 22:49:23	3.0728	3.0718	3.0728	0
2022-11-23 22:49:27	3.0708	3.0718	3.0708	0
2022-11-23 22:50:49	3.0728	3.0718	3.0728	0
2022-11-23 22:50:53	3.0708	3.0718	3.0708	0
2022-11-23 22:54:11	3.0728	3.0718	3.0728	0
2022-11-23 22:54:15	3.0708	3.0718	3.0708	0
2022-11-23 22:55:24	3.0728	3.0718	3.0728	0
2022-11-23 22:55:29	3.0708	3.0718	3.0708	0
2022-11-23 22:59:42	3.0708	3.0716	3.0708	0
2022-11-23 23:04:46	3.0715	3.07167	3.0715	0
2022-11-23 23:09:50	3.0715	3.07154	3.0715	0
2022-11-23 23:14:54	3.0701	3.07147	3.0701	0
2022-11-23 23:19:44	3.0714	3.07133	3.0714	0
2022-11-23 23:24:48	3.0714	3.07139	3.0714	0
2022-11-23 23:29:52	3.0714	3.07125	3.0714	0
2022-11-23 23:34:56	3.0708	3.07125	3.0708	0
2022-11-23 23:39:46	3.0701	3.07098	3.0701	0
2022-11-23 23:44:50	3.0701	3.07091	3.0701	0
2022-11-23 23:49:51	3.0701	3.07084	3.0701	0
2022-11-23 23:54:51	3.0708	3.07077	3.0708	0
2022-11-23 23:59:49	3.0708	3.0707	3.0708	0
2022-11-24 00:04:53	3.0708	3.07077	3.0708	0
2022-11-24 00:09:53	3.0708	3.07071	3.0708	0
2022-11-24 00:14:57	3.0708	3.07065	3.0708	0
2022-11-24 00:19:51	3.0695	3.07046	3.0695	0
2022-11-24 00:24:55	3.0695	3.07033	3.0695	0
2022-11-24 00:29:59	3.0688	3.0702	3.0688	0
2022-11-24 00:35:00	3.0695	3.07014	3.0695	0
2022-11-24 00:39:54	3.0701	3.07014	3.0701	0
2022-11-24 00:42:06	3.0701	3.07007	3.0701	0
2022-11-24 00:47:10	3.0695	3.06994	3.0695	0
2022-11-24 00:52:14	3.0688	3.06974	3.0688	0
2022-11-24 00:57:18	3.0688	3.06954	3.0688	0
2022-11-24 01:02:08	3.0694	3.0694	3.0694	0
2022-11-24 01:07:12	3.0694	3.06939	3.0694	0
2022-11-24 01:12:16	3.0681	3.06925	3.0681	0
2022-11-24 01:17:16	3.0701	3.06938	3.0701	0
2022-11-24 01:21:27	3.0675	3.06918	3.0675	0
2022-11-24 01:22:10	3.0681	3.06898	3.0681	0
2022-11-24 01:27:10	3.0688	3.06885	3.0688	0
2022-11-24 01:32:14	3.0688	3.06878	3.0688	0
2022-11-24 01:37:18	3.0681	3.06871	3.0681	0
2022-11-24 01:42:13	3.0681	3.06864	3.0681	0
2022-11-24 01:47:16	3.0688	3.06858	3.0688	0
2022-11-24 01:52:20	3.0694	3.06858	3.0694	0
2022-11-24 01:55:23	3.0668	3.06845	3.0668	0
2022-11-24 02:00:23	3.0675	3.06819	3.0675	0
2022-11-24 02:02:15	3.0675	3.06819	3.0675	0
2022-11-24 02:07:19	3.0668	3.06806	3.0668	0
2022-11-24 02:12:23	3.0675	3.06793	3.0675	0
2022-11-24 02:17:27	3.0681	3.06786	3.0681	0
2022-11-24 02:22:17	3.0674	3.06779	3.0674	0
2022-11-24 02:27:21	3.0688	3.06786	3.0688	0
2022-11-24 02:32:21	3.0674	3.06772	3.0674	0
2022-11-24 02:37:25	3.0681	3.06759	3.0681	0
2022-11-24 02:42:19	3.0681	3.06772	3.0681	0
2022-11-24 02:45:53	3.0681	3.06778	3.0681	0
2022-11-24 02:50:53	3.0681	3.06784	3.0681	0
2022-11-24 02:55:57	3.0674	3.0679	3.0674	0
2022-11-24 03:01:01	3.0668	3.06783	3.0668	0
2022-11-24 03:05:55	3.0668	3.0677	3.0668	0
2022-11-24 03:10:59	3.0674	3.0677	3.0674	0
2022-11-24 03:16:03	3.0661	3.06743	3.0661	0
2022-11-24 03:21:07	3.0674	3.06743	3.0674	0
2022-11-24 03:25:57	3.0674	3.06736	3.0674	0
2022-11-24 03:31:01	3.0674	3.06729	3.0674	0
2022-11-24 03:36:05	3.0668	3.06716	3.0668	0
2022-11-24 03:41:09	3.0655	3.0669	3.0655	0
2022-11-24 03:44:06	3.0654	3.0667	3.0654	0
2022-11-24 03:49:06	3.0668	3.0667	3.0668	0
2022-11-24 03:54:06	3.0668	3.0667	3.0668	0
2022-11-24 03:59:06	3.0655	3.06651	3.0655	0
2022-11-24 04:04:08	3.0661	3.06651	3.0661	0
2022-11-24 04:09:12	3.0661	3.06638	3.0661	0
2022-11-24 04:14:16	3.0654	3.06618	3.0654	0
2022-11-24 04:19:20	3.0661	3.06605	3.0661	0
2022-11-24 04:24:10	3.0661	3.06598	3.0661	0
2022-11-24 04:29:14	3.0654	3.06597	3.0654	0
2022-11-24 04:34:14	3.0654	3.06597	3.0654	0
2022-11-24 04:39:18	3.0654	3.06583	3.0654	0
2022-11-24 04:44:12	3.0654	3.06569	3.0654	0
2022-11-24 04:49:16	3.0648	3.06562	3.0648	0
2022-11-24 04:54:16	3.0654	3.06555	3.0654	0
2022-11-24 04:59:20	3.0654	3.06548	3.0654	0
2022-11-24 05:04:14	3.0648	3.06542	3.0648	0
2022-11-24 05:09:18	3.0641	3.06522	3.0641	0
2022-11-24 05:09:22	3.0661	3.06522	3.0661	0
2022-11-24 05:09:51	3.0641	3.06509	3.0641	0
2022-11-24 05:10:27	3.0661	3.06516	3.0661	0
2022-11-24 05:11:04	3.0641	3.06503	3.0641	0
2022-11-24 05:11:32	3.0661	3.0651	3.0661	0
2022-11-24 05:11:40	3.0641	3.06503	3.0641	0
2022-11-24 05:11:44	3.0661	3.0651	3.0661	0
2022-11-24 05:12:29	3.0641	3.06497	3.0641	0
2022-11-24 05:14:18	3.0661	3.0651	3.0661	0
2022-11-24 05:14:27	3.0641	3.0651	3.0641	0
2022-11-24 05:15:36	3.0661	3.0651	3.0661	0
2022-11-24 05:15:52	3.0641	3.0651	3.0641	0
2022-11-24 05:16:44	3.0661	3.0651	3.0661	0
2022-11-24 05:16:48	3.0641	3.0651	3.0641	0
2022-11-24 05:16:53	3.0661	3.0651	3.0661	0
2022-11-24 05:18:30	3.0641	3.0651	3.0641	0
2022-11-24 05:19:27	3.0661	3.0651	3.0661	0
2022-11-24 05:19:35	3.0641	3.0651	3.0641	0
2022-11-24 05:20:12	3.0661	3.0651	3.0661	0
2022-11-24 05:21:37	3.0641	3.0651	3.0641	0
2022-11-24 05:24:17	3.0648	3.06497	3.0648	0
2022-11-24 05:29:21	3.0641	3.06497	3.0641	0
2022-11-24 05:34:25	3.0648	3.06484	3.0648	0
2022-11-24 05:39:29	3.0641	3.06484	3.0641	0
2022-11-24 05:42:19	3.0661	3.06484	3.0661	0
2022-11-24 05:42:40	3.0641	3.06484	3.0641	0
2022-11-24 05:44:20	3.0654	3.06477	3.0654	0
2022-11-24 05:49:20	3.0654	3.0649	3.0654	0
2022-11-24 05:54:21	3.0648	3.06477	3.0648	0
2022-11-24 05:59:21	3.0648	3.06484	3.0648	0
2022-11-24 06:04:20	3.0641	3.06477	3.0641	0
2022-11-24 06:09:24	3.0641	3.06477	3.0641	0
2022-11-24 06:14:24	3.0648	3.06477	3.0648	0
2022-11-24 06:19:25	3.0641	3.06477	3.0641	0
2022-11-24 06:24:23	3.0641	3.06457	3.0641	0
2022-11-24 06:29:27	3.0641	3.06457	3.0641	0
2022-11-24 06:34:28	3.0648	3.06451	3.0648	0
2022-11-24 06:39:32	3.0634	3.06431	3.0634	0
2022-11-24 06:44:26	3.0634	3.06417	3.0634	0
2022-11-24 06:49:26	3.0635	3.06404	3.0635	0
2022-11-24 06:54:26	3.0641	3.06404	3.0641	0
2022-11-24 06:59:30	3.0635	3.06398	3.0635	0
2022-11-24 07:04:29	3.0648	3.06398	3.0648	0
2022-11-24 07:09:29	3.0655	3.06412	3.0655	0
2022-11-24 07:14:33	3.0649	3.0642	3.0649	0
2022-11-24 07:19:37	3.0656	3.06435	3.0656	0
2022-11-24 07:24:31	3.0676	3.06463	3.0676	0
2022-11-24 07:29:35	3.067	3.06499	3.067	0
2022-11-24 07:34:39	3.0663	3.06528	3.0663	0
2022-11-24 07:39:43	3.0663	3.06556	3.0663	0
2022-11-24 07:44:33	3.0663	3.06578	3.0663	0
2022-11-24 07:49:37	3.0663	3.06606	3.0663	0
2022-11-24 07:54:41	3.0657	3.06615	3.0657	0
2022-11-24 07:59:41	3.0663	3.06623	3.0663	0
2022-11-24 08:04:35	3.0663	3.06637	3.0663	0
2022-11-24 08:09:39	3.0656	3.06637	3.0656	0
2022-11-24 08:14:43	3.0656	3.06617	3.0656	0
2022-11-24 08:19:47	3.065	3.06597	3.065	0
2022-11-24 08:24:37	3.0656	3.0659	3.0656	0
2022-11-24 08:29:37	3.0643	3.0657	3.0643	0
2022-11-24 08:34:37	3.0636	3.06543	3.0636	0
2022-11-24 08:39:41	3.0636	3.06516	3.0636	0
2022-11-24 08:44:39	3.063	3.06489	3.063	0
2022-11-24 08:49:39	3.0643	3.06469	3.0643	0
2022-11-24 08:54:40	3.0643	3.06449	3.0643	0
2022-11-24 08:59:43	3.0636	3.06429	3.0636	0
2022-11-24 09:04:42	3.0629	3.06402	3.0629	0
2022-11-24 09:09:46	3.0636	3.06388	3.0636	0
2022-11-24 09:14:46	3.0629	3.06361	3.0629	0
2022-11-24 09:19:50	3.0636	3.06354	3.0636	0
2022-11-24 09:24:44	3.0636	3.06354	3.0636	0
2022-11-24 09:29:47	3.0629	3.06347	3.0629	0
2022-11-24 09:34:51	3.0629	3.06346	3.0629	0
2022-11-24 09:39:55	3.0622	3.06325	3.0622	0
2022-11-24 09:44:45	3.0622	3.06304	3.0622	0
2022-11-24 09:49:49	3.0629	3.06297	3.0629	0
2022-11-24 09:54:53	3.0622	3.0629	3.0622	0
2022-11-24 09:59:57	3.0629	3.06283	3.0629	0
2022-11-24 10:04:47	3.0622	3.06276	3.0622	0
2022-11-24 10:09:51	3.0622	3.06262	3.0622	0
2022-11-24 10:14:55	3.0622	3.06248	3.0622	0
2022-11-24 10:19:58	3.0609	3.06228	3.0609	0
2022-11-24 10:24:49	3.0616	3.06215	3.0616	0
2022-11-24 10:29:53	3.0615	3.06208	3.0615	0
2022-11-24 10:34:57	3.0615	3.06201	3.0615	0
2022-11-24 10:40:01	3.0609	3.06181	3.0609	0
2022-11-24 10:44:51	3.0615	3.06174	3.0615	0
2022-11-24 10:49:56	3.0615	3.0616	3.0615	0
2022-11-24 10:54:59	3.0609	3.06147	3.0609	0
2022-11-24 11:00:03	3.0609	3.06134	3.0609	0
2022-11-24 11:04:53	3.0602	3.06114	3.0602	0
2022-11-24 11:09:57	3.0602	3.06107	3.0602	0
2022-11-24 11:15:01	3.0609	3.061	3.0609	0
2022-11-24 11:20:05	3.0596	3.06081	3.0596	0
2022-11-24 11:24:55	3.0609	3.06075	3.0609	0
2022-11-24 11:25:55	---

2022-11-28 06:27:58	3.0474	3.0474	3.0474	0
2022-11-28 06:32:58	3.048	3.0477	3.048	0
2022-11-28 06:37:58	3.0474	3.0476	3.0474	0
2022-11-28 06:42:59	3.0474	3.04755	3.0474	0
2022-11-28 06:48:01	3.0481	3.04766	3.0481	0
2022-11-28 06:53:05	3.0481	3.0477333333333	3.0481	0
2022-11-28 06:58:05	3.0487	3.0478714285714	3.0487	0
2022-11-28 07:03:06	3.0474	3.0478125	3.0474	0
2022-11-28 07:08:18	3.0494	3.0479888888889	3.0494	0
2022-11-28 07:13:18	3.0481	3.048	3.0481	0
2022-11-28 07:18:22	3.0488	3.04814	3.0488	0
2022-11-28 07:23:26	3.0489	3.04823	3.0489	0
2022-11-28 07:28:20	3.0502	3.04851	3.0502	0
2022-11-28 07:33:24	3.0502	3.04879	3.0502	0
2022-11-28 07:38:28	3.0502	3.049	3.0502	0
2022-11-28 07:43:29	3.0502	3.04921	3.0502	0
2022-11-28 07:48:23	3.0509	3.04943	3.0509	0
2022-11-28 07:53:23	3.0503	3.04972	3.0503	0
2022-11-28 07:58:27	3.0503	3.04981	3.0503	0
2022-11-28 08:03:27	3.0503	3.05003	3.0503	0
2022-11-28 08:15:50	3.0524	3.05039	3.0524	0
2022-11-28 08:20:51	3.053	3.0508	3.053	0
2022-11-28 08:25:52	3.0517	3.05095	3.0517	0
2022-11-28 08:30:54	3.0517	3.0511	3.0517	0
2022-11-28 08:32:09	3.0517	3.05125	3.0517	0
2022-11-28 08:37:09	3.0518	3.05141	3.0518	0
2022-11-28 08:42:13	3.0531	3.05163	3.0531	0
2022-11-28 08:47:14	3.0518	3.05178	3.0518	0
2022-11-28 08:52:12	3.0517	3.05192	3.0517	0
2022-11-28 08:57:16	3.0518	3.05207	3.0518	0
2022-11-28 09:02:20	3.0517	3.052	3.0517	0
2022-11-28 09:07:24	3.0517	3.05187	3.0517	0
2022-11-28 09:12:14	3.0504	3.05174	3.0504	0
2022-11-28 09:17:18	3.0497	3.05154	3.0497	0
2022-11-28 09:22:18	3.0504	3.05141	3.0504	0
2022-11-28 09:27:22	3.0497	3.0512	3.0497	0
2022-11-28 09:32:16	3.0504	3.05093	3.0504	0
2022-11-28 09:37:17	3.0497	3.05072	3.0497	0
2022-11-28 09:42:21	3.0497	3.05052	3.0497	0
2022-11-28 09:47:21	3.049	3.05024	3.049	0
2022-11-28 09:52:19	3.049	3.04997	3.049	0
2022-11-28 09:53:19	---

2022-11-28 15:25:21	3.0462	3.0462	3.0462	0
2022-11-28 15:28:04	3.0704	3.0583	3.0704	0
2022-11-28 15:28:08	3.0743	3.0636333333333	3.0743	0
2022-11-28 15:28:12	3.0796	3.067625	3.0796	0
2022-11-28 15:28:16	3.0848	3.07106	3.0848	0
2022-11-28 15:28:20	3.0966	3.0753166666667	3.0966	0
2022-11-28 15:28:24	3.1051	3.0795714285714	3.1051	0
2022-11-28 15:28:28	3.1123	3.0836625	3.1123	0
2022-11-28 15:28:32	3.1175	3.0874222222222	3.1175	0
2022-11-28 15:28:36	3.1214	3.09082	3.1214	0
2022-11-28 15:28:40	3.1253	3.09873	3.1253	0
2022-11-28 15:28:45	3.128	3.10449	3.128	0
2022-11-28 15:28:49	3.1306	3.11012	3.1306	0
2022-11-28 15:28:57	3.1332	3.11548	3.1332	0
2022-11-28 15:29:09	3.1365	3.12065	3.1365	0
2022-11-28 15:29:29	3.1391	3.1249	3.1391	0
2022-11-28 15:29:33	3.1411	3.1285	3.1411	0
2022-11-28 15:30:02	3.1437	3.13164	3.1437	0
2022-11-28 15:30:47	3.1463	3.13452	3.1463	0
2022-11-28 15:31:39	3.1489	3.13727	3.1489	0
2022-11-28 15:33:09	3.1515	3.13989	3.1515	0
2022-11-28 15:35:43	3.1542	3.14251	3.1542	0
2022-11-28 15:39:26	3.1568	3.14513	3.1568	0
2022-11-28 15:43:30	3.1594	3.14775	3.1594	0
2022-11-28 15:45:26	3.1587	3.14997	3.1587	0
2022-11-28 15:47:31	3.1613	3.15219	3.1613	0
2022-11-28 15:52:36	3.162	3.15428	3.162	0
2022-11-28 15:56:55	3.1646	3.15637	3.1646	0
2022-11-28 16:01:59	3.1653	3.15827	3.1653	0
2022-11-28 16:05:28	3.1666	3.16004	3.1666	0
2022-11-28 16:10:32	3.1673	3.16162	3.1673	0
2022-11-28 16:15:36	3.1686	3.16306	3.1686	0
2022-11-28 16:20:36	3.1693	3.16431	3.1693	0
2022-11-28 16:25:30	3.1693	3.1653	3.1693	0
2022-11-28 16:30:30	3.1692	3.16635	3.1692	0
2022-11-28 16:35:31	3.1706	3.16728	3.1706	0
2022-11-28 16:40:35	3.1719	3.16827	3.1719	0
2022-11-28 16:45:33	3.1712	3.16893	3.1712	0
2022-11-28 16:50:37	3.1725	3.16965	3.1725	0
2022-11-28 16:55:37	3.1725	3.17024	3.1725	0
2022-11-28 17:00:41	3.1738	3.17089	3.1738	0
2022-11-28 17:05:35	3.1738	3.17141	3.1738	0
2022-11-28 17:10:39	3.1738	3.17186	3.1738	0
2022-11-28 17:15:43	3.1745	3.17238	3.1745	0
2022-11-28 17:20:47	3.1744	3.1729	3.1744	0
2022-11-28 17:25:38	3.1764	3.17348	3.1764	0
2022-11-28 17:30:41	3.1757	3.17386	3.1757	0
2022-11-28 17:35:46	3.1758	3.17432	3.1758	0
2022-11-28 17:40:50	3.1764	3.17471	3.1764	0
2022-11-28 17:45:40	3.177	3.17516	3.177	0
2022-11-28 17:50:44	3.1764	3.17542	3.1764	0
2022-11-28 17:55:48	3.1764	3.17568	3.1764	0
2022-11-28 18:00:52	3.1783	3.17613	3.1783	0
2022-11-28 18:05:42	3.1777	3.17645	3.1777	0
2022-11-28 18:10:42	3.179	3.17691	3.179	0
2022-11-28 18:15:42	3.1783	3.1771	3.1783	0
2022-11-28 18:20:42	3.179	3.17743	3.179	0
2022-11-28 18:25:45	3.1783	3.17768	3.1783	0
2022-11-28 18:30:45	3.179	3.17794	3.179	0
2022-11-28 18:35:49	3.1803	3.17827	3.1803	0
2022-11-28 18:40:53	3.1803	3.17866	3.1803	0
2022-11-28 18:45:47	3.1803	3.17905	3.1803	0
2022-11-28 18:50:47	3.1803	3.17925	3.1803	0
2022-11-28 18:55:51	3.1809	3.17957	3.1809	0
2022-11-28 19:00:51	3.1809	3.17976	3.1809	0
2022-11-28 19:05:50	3.1803	3.17996	3.1803	0
2022-11-28 19:10:50	3.1816	3.18022	3.1816	0
2022-11-28 19:15:54	3.1809	3.18048	3.1809	0
2022-11-28 19:20:58	3.1809	3.18067	3.1809	0
2022-11-28 19:24:54	3.1809	3.18073	3.1809	0
2022-11-28 19:29:54	3.1822	3.18092	3.1822	0
2022-11-28 19:34:55	3.1822	3.18111	3.1822	0
2022-11-28 19:39:59	3.1829	3.18137	3.1829	0
2022-11-28 19:44:57	3.1822	3.1815	3.1822	0
2022-11-28 19:50:01	3.1822	3.18163	3.1822	0
2022-11-28 19:55:05	3.1822	3.18182	3.1822	0
2022-11-28 20:00:08	3.1829	3.18195	3.1829	0
2022-11-28 20:04:59	3.1829	3.18215	3.1829	0
2022-11-28 20:10:02	3.1835	3.18241	3.1835	0
2022-11-28 20:15:06	3.1842	3.18274	3.1842	0
2022-11-28 20:20:10	3.1842	3.18294	3.1842	0
2022-11-28 20:25:00	3.1829	3.18301	3.1829	0
2022-11-28 20:30:04	3.1842	3.18314	3.1842	0
2022-11-28 20:35:04	3.1829	3.18321	3.1829	0
2022-11-28 20:40:04	3.1835	3.18334	3.1835	0
2022-11-28 20:45:02	3.1842	3.18354	3.1842	0
2022-11-28 20:50:06	3.1841	3.18366	3.1841	0
2022-11-28 20:55:10	3.1842	3.18379	3.1842	0
2022-11-28 21:00:14	3.1835	3.18379	3.1835	0
2022-11-28 21:05:04	3.1848	3.18385	3.1848	0
2022-11-28 21:10:08	3.1848	3.18391	3.1848	0
2022-11-28 21:15:11	3.1848	3.1841	3.1848	0
2022-11-28 21:20:15	3.1848	3.18416	3.1848	0
2022-11-28 21:25:06	3.1848	3.18435	3.1848	0
2022-11-28 21:30:10	3.1854	3.18454	3.1854	0
2022-11-28 21:35:13	3.1848	3.1846	3.1848	0
2022-11-28 21:40:17	3.1841	3.1846	3.1841	0
2022-11-28 21:45:08	3.1854	3.18472	3.1854	0
2022-11-28 21:50:11	3.1861	3.18498	3.1861	0
2022-11-28 21:55:11	3.1861	3.18511	3.1861	0
2022-11-28 22:00:15	3.1861	3.18524	3.1861	0
2022-11-28 22:05:09	3.1854	3.1853	3.1854	0
2022-11-28 22:10:14	3.1848	3.1853	3.1848	0
2022-11-28 22:15:18	3.1861	3.18543	3.1861	0
2022-11-28 22:20:21	3.1861	3.1855	3.1861	0
2022-11-28 22:25:11	3.1868	3.1857	3.1868	0
2022-11-28 22:30:15	3.1854	3.18583	3.1854	0
2022-11-28 22:35:19	3.1861	3.1859	3.1861	0
2022-11-28 22:40:23	3.1868	3.18597	3.1868	0
2022-11-28 22:45:13	3.1854	3.1859	3.1854	0
2022-11-28 22:50:17	3.1868	3.18597	3.1868	0
2022-11-28 22:55:21	3.1874	3.18617	3.1874	0
2022-11-28 23:00:25	3.1861	3.1863	3.1861	0
2022-11-28 23:05:16	3.1861	3.1863	3.1861	0
2022-11-28 23:10:20	3.1854	3.18623	3.1854	0
2022-11-28 23:15:24	3.1868	3.18623	3.1868	0
2022-11-28 23:20:28	3.1861	3.1863	3.1861	0
2022-11-28 23:25:18	3.1868	3.18637	3.1868	0
2022-11-28 23:30:22	3.1861	3.1863	3.1861	0
2022-11-28 23:35:26	3.1874	3.1865	3.1874	0
2022-11-28 23:40:29	3.1868	3.1865	3.1868	0
2022-11-28 23:45:19	3.1868	3.18644	3.1868	0
2022-11-28 23:50:23	3.1868	3.18651	3.1868	0
2022-11-28 23:55:27	3.1868	3.18658	3.1868	0
2022-11-29 00:00:31	3.1874	3.18678	3.1874	0
2022-11-29 00:05:36	3.1874	3.18684	3.1874	0
2022-11-29 00:10:40	3.1874	3.18697	3.1874	0
2022-11-29 00:15:44	3.188	3.18709	3.188	0
2022-11-29 00:20:44	3.188	3.18728	3.188	0
2022-11-29 00:25:38	3.1868	3.18722	3.1868	0
2022-11-29 00:30:41	3.1881	3.18735	3.1881	0
2022-11-29 00:35:45	3.188	3.18747	3.188	0
2022-11-29 00:40:49	3.188	3.18759	3.188	0
2022-11-29 00:45:39	3.1881	3.18772	3.1881	0
2022-11-29 00:50:43	3.1874	3.18772	3.1874	0
2022-11-29 00:55:47	3.188	3.18778	3.188	0
2022-11-29 01:00:51	3.188	3.18784	3.188	0
2022-11-29 01:05:41	3.1867	3.18771	3.1867	0
2022-11-29 01:10:45	3.1874	3.18765	3.1874	0
2022-11-29 01:15:49	3.188	3.18777	3.188	0
2022-11-29 01:20:52	3.1874	3.1877	3.1874	0
2022-11-29 01:25:42	3.1874	3.18764	3.1874	0
2022-11-29 01:30:43	3.188	3.18764	3.188	0
2022-11-29 01:35:43	3.1874	3.18757	3.1874	0
2022-11-29 01:40:47	3.1874	3.18757	3.1874	0
2022-11-29 01:45:45	3.188	3.18757	3.188	0
2022-11-29 01:50:49	3.1874	3.18751	3.1874	0
2022-11-29 01:55:49	3.188	3.18764	3.188	0
2022-11-29 02:00:53	3.188	3.1877	3.188	0
2022-11-29 02:05:47	3.1874	3.18764	3.1874	0
2022-11-29 02:10:51	3.188	3.1877	3.188	0
2022-11-29 02:15:55	3.188	3.18776	3.188	0
2022-11-29 02:20:58	3.188	3.18776	3.188	0
2022-11-29 02:25:48	3.1874	3.18776	3.1874	0
2022-11-29 02:30:52	3.188	3.18782	3.188	0
2022-11-29 02:35:56	3.1887	3.18789	3.1887	0
2022-11-29 02:41:00	3.1887	3.18802	3.1887	0
2022-11-29 02:43:07	3.188	3.18802	3.188	0
2022-11-29 02:48:11	3.188	3.18802	3.188	0
2022-11-29 02:53:15	3.1874	3.18802	3.1874	0
2022-11-29 02:58:19	3.1874	3.18796	3.1874	0
2022-11-29 03:03:09	3.1893	3.18809	3.1893	0
2022-11-29 03:08:13	3.188	3.18809	3.188	0
2022-11-29 03:13:16	3.1887	3.18822	3.1887	0
2022-11-29 03:18:20	3.1887	3.18829	3.1887	0
2022-11-29 03:23:11	3.1874	3.18816	3.1874	0
2022-11-29 03:28:14	3.188	3.18809	3.188	0
2022-11-29 03:33:19	3.1874	3.18803	3.1874	0
2022-11-29 03:38:23	3.1874	3.18797	3.1874	0
2022-11-29 03:43:13	3.1887	3.1881	3.1887	0
2022-11-29 03:48:17	3.1887	3.18823	3.1887	0
2022-11-29 03:53:20	3.1887	3.18817	3.1887	0
2022-11-29 03:58:24	3.188	3.18817	3.188	0
2022-11-29 04:03:14	3.1887	3.18817	3.1887	0
2022-11-29 04:08:18	3.188	3.1881	3.188	0
2022-11-29 04:13:22	3.188	3.18816	3.188	0
2022-11-29 04:18:26	3.1887	3.18823	3.1887	0
2022-11-29 04:23:16	3.1893	3.18842	3.1893	0
2022-11-29 04:28:20	3.188	3.18848	3.188	0
2022-11-29 04:33:24	3.1887	3.18848	3.1887	0
2022-11-29 04:38:27	3.1887	3.18848	3.1887	0
2022-11-29 04:43:18	3.1887	3.18848	3.1887	0
2022-11-29 04:48:22	3.188	3.18848	3.188	0
2022-11-29 04:53:26	3.1887	3.18848	3.1887	0
2022-11-29 04:58:30	3.1887	3.18855	3.1887	0
2022-11-29 05:03:20	3.1874	3.18849	3.1874	0
2022-11-29 05:05:12	3.188	3.18842	3.188	0
2022-11-29 05:10:16	3.1887	3.18836	3.1887	0
2022-11-29 05:15:20	3.1887	3.18843	3.1887	0
2022-11-29 05:20:23	3.188	3.18836	3.188	0
2022-11-29 05:25:13	3.1887	3.18836	3.1887	0
2022-11-29 05:30:17	3.1887	3.18836	3.1887	0
2022-11-29 05:35:18	3.1887	3.18843	3.1887	0
2022-11-29 05:40:18	3.188	3.18836	3.188	0
2022-11-29 05:45:31	3.188	3.18829	3.188	0
2022-11-29 05:50:32	3.1886	3.18841	3.1886	0
2022-11-29 05:55:33	3.188	3.18841	3.188	0
2022-11-29 06:00:37	3.1887	3.18841	3.1887	0
2022-11-29 06:05:35	3.188	3.18834	3.188	0
2022-11-29 06:10:40	3.1887	3.18841	3.1887	0
2022-11-29 06:15:44	3.1893	3.18847	3.1893	0
2022-11-29 06:20:48	3.1887	3.18847	3.1887	0
2022-11-29 06:25:53	3.1887	3.18847	3.1887	0
2022-11-29 06:27:37	3.1887	3.18854	3.1887	0
2022-11-29 06:32:37	3.188	3.18854	3.188	0
2022-11-29 06:37:37	3.1893	3.18861	3.1893	0
2022-11-29 06:42:41	3.19	3.18881	3.19	0
2022-11-29 06:47:39	3.1894	3.18888	3.1894	0
2022-11-29 06:52:44	3.19	3.18908	3.19	0
2022-11-29 06:57:47	3.1887	3.18908	3.1887	0
2022-11-29 07:02:51	3.1887	3.18902	3.1887	0
2022-11-29 07:07:41	3.1894	3.18909	3.1894	0
2022-11-29 07:12:45	3.1887	3.18909	3.1887	0
2022-11-29 07:17:49	3.1881	3.18903	3.1881	0
2022-11-29 07:22:53	3.19	3.18923	3.19	0
2022-11-29 07:27:43	3.1901	3.18931	3.1901	0
2022-11-29 07:32:47	3.1901	3.18932	3.1901	0
2022-11-29 07:37:51	3.1908	3.18946	3.1908	0
2022-11-29 07:42:55	3.1915	3.18961	3.1915	0
2022-11-29 07:47:46	3.1922	3.18996	3.1922	0
2022-11-29 07:52:50	3.1922	3.19031	3.1922	0
2022-11-29 07:57:54	3.1922	3.19059	3.1922	0
2022-11-29 08:02:54	3.1923	3.19095	3.1923	0
2022-11-29 08:07:48	3.193	3.19144	3.193	0
2022-11-29 08:12:48	3.193	3.19174	3.193	0
2022-11-29 08:17:52	3.1943	3.19216	3.1943	0
2022-11-29 08:22:52	3.1937	3.19252	3.1937	0
2022-11-29 08:27:51	3.1937	3.19281	3.1937	0
2022-11-29 08:32:55	3.1937	3.19303	3.1937	0
2022-11-29 08:37:59	3.1931	3.19312	3.1931	0
2022-11-29 08:42:59	3.1931	3.19321	3.1931	0
2022-11-29 08:47:53	3.1937	3.19336	3.1937	0
2022-11-29 08:52:57	3.1924	3.19337	3.1924	0
2022-11-29 08:58:01	3.1917	3.19324	3.1917	0
2022-11-29 09:03:01	3.1924	3.19318	3.1924	0
2022-11-29 09:07:55	3.191	3.19285	3.191	0
2022-11-29 09:12:59	3.1924	3.19272	3.1924	0
2022-11-29 09:17:59	3.1917	3.19252	3.1917	0
2022-11-29 09:23:03	3.1904	3.19219	3.1904	0
2022-11-29 09:27:58	3.1917	3.19205	3.1917	0
2022-11-29 09:32:01	3.1897	3.19171	3.1897	0
2022-11-29 09:32:09	3.1917	3.19151	3.1917	0
2022-11-29 09:33:42	3.1897	3.19124	3.1897	0
2022-11-29 09:33:46	3.1917	3.19124	3.1917	0
2022-11-29 09:34:11	3.1897	3.19097	3.1897	0
2022-11-29 09:34:19	3.1917	3.19104	3.1917	0
2022-11-29 09:35:56	3.1897	3.19077	3.1897	0
2022-11-29 09:36:04	3.1917	3.19077	3.1917	0
2022-11-29 09:36:37	3.1897	3.1907	3.1897	0
2022-11-29 09:41:37	3.191	3.19063	3.191	0
2022-11-29 09:46:37	3.191	3.19076	3.191	0
2022-11-29 09:48:00	3.1897	3.19056	3.1897	0
2022-11-29 09:53:04	3.1903	3.19062	3.1903	0
2022-11-29 09:58:08	3.1896	3.19041	3.1896	0
2022-11-29 10:03:08	3.1896	3.1904	3.1896	0
2022-11-29 10:08:02	3.189	3.19013	3.189	0
2022-11-29 10:13:02	3.1896	3.19012	3.1896	0
2022-11-29 10:18:06	3.189	3.18985	3.189	0
2022-11-29 10:23:10	3.1896	3.18984	3.1896	0
2022-11-29 10:28:04	3.1889	3.18963	3.1889	0
2022-11-29 10:33:08	3.1896	3.18949	3.1896	0
2022-11-29 10:38:08	3.1883	3.18935	3.1883	0
2022-11-29 10:43:09	3.1896	3.18928	3.1896	0
2022-11-29 10:48:07	3.1889	3.18921	3.1889	0
2022-11-29 10:53:11	3.1889	3.18914	3.1889	0
2022-11-29 10:58:15	3.1876	3.189	3.1876	0
2022-11-29 11:03:15	3.1889	3.18893	3.1889	0
2022-11-29 11:08:09	3.1882	3.18885	3.1882	0
2022-11-29 11:13:13	3.1889	3.18878	3.1889	0
2022-11-29 11:18:13	3.1876	3.18865	3.1876	0
2022-11-29 11:23:13	3.1882	3.18851	3.1882	0
2022-11-29 11:28:12	3.1876	3.18844	3.1876	0
2022-11-29 11:33:12	3.1869	3.18817	3.1869	0
2022-11-29 11:38:12	3.1882	3.1881	3.1882	0
2022-11-29 11:43:16	3.1869	3.1879	3.1869	0
2022-11-29 11:48:15	3.1876	3.1879	3.1876	0
2022-11-29 11:53:15	3.1889	3.1879	3.1889	0
2022-11-29 11:58:19	3.1889	3.18797	3.1889	0
2022-11-29 12:03:19	3.1889	3.18797	3.1889	0
2022-11-29 12:08:17	3.189	3.18811	3.189	0
2022-11-29 12:13:17	3.1883	3.18812	3.1883	0
2022-11-29 12:18:21	3.1877	3.18813	3.1877	0
2022-11-29 12:23:21	3.1897	3.18841	3.1897	0
2022-11-29 12:28:20	3.189	3.18849	3.189	0
2022-11-29 12:33:20	3.1891	3.18871	3.1891	0
2022-11-29 12:38:24	3.1891	3.18886	3.1891	0
2022-11-29 12:43:27	3.1897	3.18894	3.1897	0
2022-11-29 12:48:22	3.1891	3.18896	3.1891	0
2022-11-29 12:53:05	3.1911	3.18918	3.1911	0
2022-11-29 12:53:38	3.1891	3.18919	3.1891	0
2022-11-29 12:54:39	3.1911	3.18947	3.1911	0
2022-11-29 12:54:43	3.1891	3.18961	3.1891	0
2022-11-29 12:55:56	3.1911	3.18975	3.1911	0
2022-11-29 12:56:00	3.1891	3.18976	3.1891	0
2022-11-29 12:59:55	3.1911	3.18996	3.1911	0
2022-11-29 13:00:23	3.1891	3.18996	3.1891	0
2022-11-29 13:02:45	3.1911	3.1901	3.1911	0
2022-11-29 13:07:49	3.1905	3.19024	3.1905	0
2022-11-29 13:08:24	3.1905	3.19018	3.1905	0
2022-11-29 13:13:24	3.1898	3.19025	3.1898	0
2022-11-29 13:18:28	3.1899	3.19013	3.1899	0
2022-11-29 13:23:32	3.1899	3.19021	3.1899	0
2022-11-29 13:28:26	3.1912	3.19022	3.1912	0
2022-11-29 13:47:56	3.1899	3.1903	3.1899	0
2022-11-29 13:53:00	3.1913	3.19032	3.1913	0
2022-11-29 13:58:00	3.1913	3.19054	3.1913	0
2022-11-29 14:03:00	3.19	3.19043	3.19	0
2022-11-29 14:03:45	3.192	3.19058	3.192	0
2022-11-29 14:03:49	3.19	3.19053	3.19	0
2022-11-29 14:03:57	3.192	3.19075	3.192	0
2022-11-29 14:04:21	3.19	3.19076	3.19	0
2022-11-29 14:06:47	3.192	3.19097	3.192	0
2022-11-29 14:06:51	3.1893	3.19078	3.1893	0
2022-11-29 14:07:58	3.1913	3.19092	3.1913	0
2022-11-29 14:13:02	3.1906	3.19085	3.1906	0
2022-11-29 14:18:02	3.19	3.19072	3.19	0
2022-11-29 14:23:06	3.1893	3.19065	3.1893	0
2022-11-29 14:28:00	3.1893	3.19038	3.1893	0
2022-11-29 14:33:04	3.1893	3.19031	3.1893	0
2022-11-29 14:38:08	3.1886	3.18997	3.1886	0
2022-11-29 14:43:11	3.1886	3.18983	3.1886	0
2022-11-29 14:48:02	3.1893	3.18956	3.1893	0
2022-11-29 14:53:05	3.1886	3.18949	3.1886	0
2022-11-29 14:58:09	3.1873	3.18909	3.1873	0
2022-11-29 15:03:13	3.1873	3.18876	3.1873	0
2022-11-29 15:08:03	3.1886	3.18862	3.1886	0
2022-11-29 15:13:07	3.1879	3.18848	3.1879	0
2022-11-29 15:18:11	3.1872	3.18827	3.1872	0
2022-11-29 15:23:14	3.1872	3.18806	3.1872	0
2022-11-29 15:28:19	3.1865	3.18785	3.1865	0
2022-11-29 15:33:23	3.1859	3.18758	3.1859	0
2022-11-29 15:38:27	3.1859	3.18724	3.1859	0
2022-11-29 15:43:30	3.1859	3.18697	3.1859	0
2022-11-29 15:48:20	3.1859	3.18683	3.1859	0
2022-11-29 15:53:24	3.1865	3.18675	3.1865	0
2022-11-29 15:58:28	3.1865	3.18654	3.1865	0
2022-11-29 16:03:32	3.1845	3.1862	3.1845	0
2022-11-29 16:08:21	3.1852	3.186	3.1852	0
2022-11-29 16:13:25	3.1858	3.18586	3.1858	0
2022-11-29 16:18:29	3.1851	3.18572	3.1851	0
2022-11-29 16:23:32	3.1858	3.18571	3.1858	0
2022-11-29 16:28:22	3.1851	3.18563	3.1851	0
2022-11-29 16:33:26	3.1851	3.18555	3.1851	0
2022-11-29 16:38:30	3.1845	3.18541	3.1845	0
2022-11-29 16:43:33	3.1838	3.18514	3.1838	0
2022-11-29 16:48:40	3.1838	3.18487	3.1838	0
2022-11-29 16:53:43	3.1844	3.18486	3.1844	0
2022-11-29 16:58:47	3.1844	3.18478	3.1844	0
2022-11-29 17:03:51	3.1838	3.18458	3.1838	0
2022-11-29 17:08:45	3.1831	3.18438	3.1831	0
2022-11-29 17:13:48	3.1831	3.18411	3.1831	0
2022-11-29 17:18:52	3.1831	3.18391	3.1831	0
2022-11-29 17:23:56	3.1831	3.18371	3.1831	0
2022-11-29 17:28:46	3.1824	3.1835	3.1824	0
2022-11-29 17:33:46	3.1831	3.18343	3.1831	0
2022-11-29 17:38:50	3.1818	3.18323	3.1818	0
2022-11-29 17:43:53	3.1818	3.18297	3.1818	0
2022-11-29 17:48:47	3.1818	3.18271	3.1818	0
2022-11-29 17:53:51	3.1824	3.18257	3.1824	0
2022-11-29 17:58:55	3.1818	3.18244	3.1818	0
2022-11-29 18:03:59	3.1824	3.18237	3.1824	0
2022-11-29 18:08:48	3.1811	3.18217	3.1811	0
2022-11-29 18:13:52	3.1811	3.18197	3.1811	0
2022-11-29 18:18:56	3.1818	3.18191	3.1818	0
2022-11-29 18:23:59	3.1818	3.18178	3.1818	0
2022-11-29 18:28:49	3.1811	3.18171	3.1811	0
2022-11-29 18:33:53	3.1811	3.18164	3.1811	0
2022-11-29 18:38:57	3.1804	3.1815	3.1804	0
2022-11-29 18:44:01	3.1811	3.18137	3.1811	0
2022-11-29 18:48:50	3.1798	3.18117	3.1798	0
2022-11-29 18:53:54	3.1804	3.18097	3.1804	0
2022-11-29 18:58:58	3.1804	3.1809	3.1804	0
2022-11-29 19:04:01	3.1804	3.18083	3.1804	0
2022-11-29 19:08:51	3.1798	3.18063	3.1798	0
2022-11-29 19:13:55	3.1797	3.18042	3.1797	0
2022-11-29 19:18:58	3.1798	3.18029	3.1798	0
2022-11-29 19:24:02	3.1804	3.18022	3.1804	0
2022-11-29 19:28:52	3.1797	3.18015	3.1797	0
2022-11-29 19:33:56	3.1791	3.17995	3.1791	0
2022-11-29 19:39:00	3.1791	3.17988	3.1791	0
2022-11-29 19:44:03	3.1784	3.17968	3.1784	0
2022-11-29 19:48:54	3.1791	3.17955	3.1791	0
2022-11-29 19:53:57	3.1791	3.17942	3.1791	0
2022-11-29 19:59:01	3.1784	3.17928	3.1784	0
2022-11-29 20:04:05	3.1791	3.17922	3.1791	0
2022-11-29 20:08:55	3.1784	3.17908	3.1784	0
2022-11-29 20:13:58	3.1784	3.17888	3.1784	0
2022-11-29 20:19:02	3.1791	3.17882	3.1791	0
2022-11-29 20:24:06	3.1784	3.17875	3.1784	0
2022-11-29 20:28:56	3.1784	3.17868	3.1784	0
2022-11-29 20:34:00	3.1778	3.17862	3.1778	0
2022-11-29 20:39:03	3.1778	3.17849	3.1778	0
2022-11-29 20:44:06	3.1784	3.17842	3.1784	0
2022-11-29 20:48:59	3.1777	3.17835	3.1777	0
2022-11-29 20:54:02	3.1784	3.17828	3.1784	0
2022-11-29 20:59:05	3.1777	3.17821	3.1777	0
2022-11-29 21:04:08	3.1777	3.17814	3.1777	0
2022-11-29 21:09:01	3.1771	3.17794	3.1771	0
2022-11-29 21:14:04	3.1777	3.17787	3.1777	0
2022-11-29 21:19:07	3.1777	3.1778	3.1777	0
2022-11-29 21:24:10	3.1764	3.17766	3.1764	0
2022-11-29 21:29:04	3.1777	3.17765	3.1777	0
2022-11-29 21:34:07	3.1771	3.17752	3.1771	0
2022-11-29 21:39:09	3.1771	3.17746	3.1771	0
2022-11-29 21:44:12	3.1764	3.17726	3.1764	0
2022-11-29 21:49:05	3.1764	3.17713	3.1764	0
2022-11-29 21:54:08	3.1764	3.177	3.1764	0
2022-11-29 21:59:11	3.1764	3.17693	3.1764	0
2022-11-29 22:04:14	3.1764	3.1768	3.1764	0
2022-11-29 22:09:07	3.1771	3.17674	3.1771	0
2022-11-29 22:14:10	3.1758	3.17668	3.1758	0
2022-11-29 22:19:13	3.1758	3.17649	3.1758	0
2022-11-29 22:24:16	3.1758	3.17636	3.1758	0
2022-11-29 22:29:09	3.1751	3.17616	3.1751	0
2022-11-29 22:34:12	3.1764	3.17616	3.1764	0
2022-11-29 22:39:11	3.1751	3.17603	3.1751	0
2022-11-29 22:44:14	3.1758	3.17597	3.1758	0
2022-11-29 22:49:11	3.1758	3.17591	3.1758	0
2022-11-29 22:54:13	3.1751	3.17578	3.1751	0
2022-11-29 22:59:16	3.1757	3.17564	3.1757	0
2022-11-29 23:04:19	3.1751	3.17557	3.1751	0
2022-11-29 23:09:13	3.1744	3.17543	3.1744	0
2022-11-29 23:14:16	3.1751	3.17536	3.1751	0
2022-11-29 23:19:19	3.1751	3.17536	3.1751	0
2022-11-29 23:24:21	3.1738	3.1751	3.1738	0
2022-11-29 23:29:15	3.1738	3.17497	3.1738	0
2022-11-29 23:34:18	3.1738	3.17477	3.1738	0
2022-11-29 23:39:21	3.1744	3.17463	3.1744	0
2022-11-29 23:44:24	3.1738	3.1745	3.1738	0
2022-11-29 23:49:17	3.1744	3.17437	3.1744	0
2022-11-29 23:54:20	3.1738	3.17424	3.1738	0
2022-11-29 23:59:23	3.1738	3.17418	3.1738	0
2022-11-30 00:04:26	3.1738	3.17405	3.1738	0
2022-11-30 00:09:19	3.1738	3.17392	3.1738	0
2022-11-30 00:14:22	3.1731	3.17385	3.1731	0
2022-11-30 00:19:25	3.1731	3.17378	3.1731	0
2022-11-30 00:24:28	3.1738	3.17378	3.1738	0
2022-11-30 00:29:21	3.1738	3.17372	3.1738	0
2022-11-30 00:34:24	3.1731	3.17365	3.1731	0
2022-11-30 00:39:27	3.1731	3.17352	3.1731	0
2022-11-30 00:44:29	3.1731	3.17345	3.1731	0
2022-11-30 00:49:23	3.1724	3.17331	3.1724	0
2022-11-30 00:54:25	3.1737	3.1733	3.1737	0
2022-11-30 00:59:28	3.1724	3.17316	3.1724	0
2022-11-30 01:04:31	3.1718	3.17303	3.1718	0
2022-11-30 01:09:24	3.1724	3.17296	3.1724	0
2022-11-30 01:14:27	3.1724	3.17282	3.1724	0
2022-11-30 01:19:30	3.1731	3.17275	3.1731	0
2022-11-30 01:19:38	3.1711	3.17255	3.1711	0
2022-11-30 01:19:50	3.1731	3.17255	3.1731	0
2022-11-30 01:20:06	3.1711	3.17235	3.1711	0
2022-11-30 01:20:31	3.1731	3.17242	3.1731	0
2022-11-30 01:21:11	3.1711	3.17216	3.1711	0
2022-11-30 01:21:19	3.1731	3.17223	3.1731	0
2022-11-30 01:24:25	3.1711	3.17216	3.1711	0
2022-11-30 01:24:53	3.1731	3.17223	3.1731	0
2022-11-30 01:27:43	3.1711	3.1721	3.1711	0
2022-11-30 01:27:59	3.1731	3.1721	3.1731	0
2022-11-30 01:28:04	3.1711	3.1721	3.1711	0
2022-11-30 01:29:04	3.1731	3.1721	3.1731	0
2022-11-30 01:29:27	3.1718	3.17217	3.1718	0
2022-11-30 01:34:29	3.1711	3.17197	3.1711	0
2022-11-30 01:38:56	3.1731	3.17217	3.1731	0
2022-11-30 01:39:00	3.1711	3.17197	3.1711	0
2022-11-30 01:44:03	3.1711	3.17197	3.1711	0
2022-11-30 01:45:40	3.1731	3.17197	3.1731	0
2022-11-30 01:45:48	3.1711	3.17197	3.1711	0
2022-11-30 01:49:29	3.1711	3.17177	3.1711	0
2022-11-30 01:51:38	3.1731	3.17197	3.1731	0
2022-11-30 01:51:46	3.1711	3.17177	3.1711	0
2022-11-30 01:56:49	3.1718	3.17177	3.1718	0
2022-11-30 02:01:52	3.1718	3.17184	3.1718	0
2022-11-30 02:06:55	3.1711	3.17164	3.1711	0
2022-11-30 02:09:31	3.1711	3.17164	3.1711	0
2022-11-30 02:14:33	3.1704	3.17157	3.1704	0
2022-11-30 02:19:36	3.1711	3.17137	3.1711	0
2022-11-30 02:24:40	3.1704	3.1713	3.1704	0
2022-11-30 02:29:33	3.1698	3.17117	3.1698	0
2022-11-30 02:34:36	3.1704	3.1709	3.1704	0
2022-11-30 02:39:38	3.1704	3.17083	3.1704	0
2022-11-30 02:44:41	3.1704	3.17069	3.1704	0
2022-11-30 02:49:34	3.1698	3.17049	3.1698	0
2022-11-30 02:54:37	3.1711	3.17049	3.1711	0
2022-11-30 02:59:40	3.1698	3.17036	3.1698	0
2022-11-30 03:04:42	3.1698	3.1703	3.1698	0
2022-11-30 03:09:36	3.1691	3.1701	3.1691	0
2022-11-30 03:14:39	3.1698	3.17004	3.1698	0
2022-11-30 03:19:41	3.1698	3.17004	3.1698	0
2022-11-30 03:24:44	3.1698	3.16998	3.1698	0
2022-11-30 03:29:37	3.1704	3.16998	3.1704	0
2022-11-30 03:34:41	3.1691	3.16985	3.1691	0
2022-11-30 03:39:44	3.1691	3.16978	3.1691	0
2022-11-30 03:44:47	3.1691	3.16958	3.1691	0
2022-11-30 03:49:40	3.1684	3.16944	3.1684	0
2022-11-30 03:54:43	3.1685	3.16931	3.1685	0
2022-11-30 03:59:46	3.1685	3.16925	3.1685	0
2022-11-30 04:04:49	3.1685	3.16912	3.1685	0
2022-11-30 04:09:42	3.1685	3.16899	3.1685	0
2022-11-30 04:14:44	3.1691	3.16892	3.1691	0
2022-11-30 04:19:47	3.1691	3.16879	3.1691	0
2022-11-30 04:24:50	3.1691	3.16879	3.1691	0
2022-11-30 04:29:43	3.1691	3.16879	3.1691	0
2022-11-30 04:34:46	3.1678	3.16866	3.1678	0
2022-11-30 04:39:49	3.1678	3.1686	3.1678	0
2022-11-30 04:44:52	3.1684	3.16859	3.1684	0
2022-11-30 04:49:46	3.1684	3.16858	3.1684	0
2022-11-30 04:54:49	3.1684	3.16857	3.1684	0
2022-11-30 04:59:52	3.1684	3.16856	3.1684	0
2022-11-30 05:04:55	3.1671	3.16836	3.1671	0
2022-11-30 05:09:48	3.1678	3.16823	3.1678	0
2022-11-30 05:14:50	3.1684	3.16816	3.1684	0
2022-11-30 05:19:54	3.1678	3.16803	3.1678	0
2022-11-30 05:24:57	3.1665	3.1679	3.1665	0
2022-11-30 05:29:50	3.1671	3.16783	3.1671	0
2022-11-30 05:34:53	3.1671	3.1677	3.1671	0
2022-11-30 05:39:56	3.1678	3.16764	3.1678	0
2022-11-30 05:44:59	3.1671	3.16751	3.1671	0
2022-11-30 05:49:52	3.1671	3.16738	3.1671	0
2022-11-30 05:54:56	3.1665	3.16732	3.1665	0
2022-11-30 05:59:59	3.1671	3.16725	3.1671	0
2022-11-30 06:05:02	3.1665	3.16706	3.1665	0
2022-11-30 06:09:56	3.1658	3.16686	3.1658	0
2022-11-30 06:15:00	3.1658	3.16679	3.1658	0
2022-11-30 06:20:03	3.1665	3.16673	3.1665	0
2022-11-30 06:25:07	3.1658	3.1666	3.1658	0
2022-11-30 06:27:04	3.1658	3.1664	3.1658	0
2022-11-30 06:32:08	3.1658	3.16627	3.1658	0
2022-11-30 06:37:12	3.1665	3.16621	3.1665	0
2022-11-30 06:42:16	3.1678	3.16634	3.1678	0
2022-11-30 06:47:06	3.1665	3.16628	3.1665	0
2022-11-30 06:52:06	3.1671	3.16634	3.1671	0
2022-11-30 06:57:10	3.1671	3.16647	3.1671	0
2022-11-30 07:02:14	3.1658	3.16647	3.1658	0
2022-11-30 07:07:08	3.1665	3.16647	3.1665	0
2022-11-30 07:12:12	3.1672	3.16661	3.1672	0
2022-11-30 07:17:16	3.1666	3.16669	3.1666	0
2022-11-30 07:22:20	3.1672	3.16683	3.1672	0
2022-11-30 07:27:10	3.1679	3.16697	3.1679	0
2022-11-30 07:32:14	3.1672	3.16691	3.1672	0
2022-11-30 07:37:14	3.1672	3.16698	3.1672	0
2022-11-30 07:42:18	3.1672	3.16699	3.1672	0
2022-11-30 07:47:12	3.1672	3.167	3.1672	0
2022-11-30 07:52:16	3.1672	3.16714	3.1672	0
2022-11-30 07:57:20	3.1666	3.16715	3.1666	0
2022-11-30 08:02:24	3.1659	3.16702	3.1659	0
2022-11-30 08:07:14	3.1666	3.16702	3.1666	0
2022-11-30 08:12:18	3.1653	3.16683	3.1653	0
2022-11-30 08:17:22	3.1653	3.16657	3.1653	0
2022-11-30 08:22:22	3.1666	3.16651	3.1666	0
2022-11-30 08:27:17	3.1659	3.16638	3.1659	0
2022-11-30 08:32:20	3.1652	3.16618	3.1652	0
2022-11-30 08:37:20	3.1659	3.16605	3.1659	0
2022-11-30 08:42:25	3.1646	3.16579	3.1646	0
2022-11-30 08:47:19	3.1652	3.16565	3.1652	0
2022-11-30 08:52:23	3.1652	3.16558	3.1652	0
2022-11-30 08:57:27	3.1659	3.16551	3.1659	0
2022-11-30 09:02:31	3.1652	3.1655	3.1652	0
2022-11-30 09:07:21	3.1645	3.16542	3.1645	0
2022-11-30 09:12:25	3.1639	3.16515	3.1639	0
2022-11-30 09:17:28	3.1652	3.16508	3.1652	0
2022-11-30 09:22:32	3.1645	3.16501	3.1645	0
2022-11-30 09:27:23	3.1639	3.16481	3.1639	0
2022-11-30 09:32:26	3.1632	3.16467	3.1632	0
2022-11-30 09:33:01	3.1632	3.16447	3.1632	0
2022-11-30 09:38:02	3.1639	3.16434	3.1639	0
2022-11-30 09:43:02	3.1639	3.16414	3.1639	0
2022-11-30 09:48:06	3.1639	3.16401	3.1639	0
2022-11-30 09:53:04	3.1632	3.16388	3.1632	0
2022-11-30 09:58:08	3.1639	3.16388	3.1639	0
2022-11-30 10:03:12	3.1639	3.16375	3.1639	0
2022-11-30 10:08:16	3.1639	3.16369	3.1639	0
2022-11-30 10:13:06	3.1632	3.16362	3.1632	0
2022-11-30 10:18:10	3.1632	3.16362	3.1632	0
2022-11-30 10:23:10	3.1639	3.16369	3.1639	0
2022-11-30 10:28:10	3.1639	3.16369	3.1639	0
2022-11-30 10:33:09	3.1646	3.16376	3.1646	0
2022-11-30 10:38:09	3.1646	3.16383	3.1646	0
2022-11-30 10:43:13	3.1653	3.16404	3.1653	0
2022-11-30 10:48:17	3.1647	3.16412	3.1647	0
2022-11-30 10:53:11	3.1653	3.16426	3.1653	0
2022-11-30 10:58:15	3.1654	3.16441	3.1654	0
2022-11-30 11:03:15	3.1667	3.16476	3.1667	0
2022-11-30 11:03:27	3.1647	3.16491	3.1647	0
2022-11-30 11:04:12	3.1667	3.16519	3.1667	0
2022-11-30 11:04:52	3.1647	3.16527	3.1647	0
2022-11-30 11:05:17	3.1667	3.16548	3.1667	0
2022-11-30 11:10:21	3.1661	3.16563	3.1661	0
2022-11-30 11:13:13	3.1661	3.16571	3.1661	0
2022-11-30 11:18:06	3.1641	3.16565	3.1641	0
2022-11-30 11:18:22	3.1661	3.16573	3.1661	0
2022-11-30 11:19:55	3.1641	3.1656	3.1641	0
2022-11-30 11:20:36	3.1661	3.16554	3.1661	0
2022-11-30 11:21:04	3.1641	3.16548	3.1641	0
2022-11-30 11:21:08	3.1661	3.16542	3.1661	0
2022-11-30 11:21:57	3.1641	3.16536	3.1641	0
2022-11-30 11:22:21	3.1661	3.1653	3.1661	0
2022-11-30 11:23:26	3.1641	3.1651	3.1641	0
2022-11-30 11:23:34	3.1661	3.1651	3.1661	0
2022-11-30 11:23:42	3.1641	3.1651	3.1641	0
2022-11-30 11:23:47	3.1661	3.1651	3.1661	0
2022-11-30 11:25:36	3.1641	3.1651	3.1641	0
2022-11-30 11:25:40	3.1661	3.1651	3.1661	0
2022-11-30 11:26:00	3.1641	3.1651	3.1641	0
2022-11-30 11:26:17	3.1661	3.1651	3.1661	0
2022-11-30 11:26:33	3.1641	3.1651	3.1641	0
2022-11-30 11:27:30	3.1661	3.1651	3.1661	0
2022-11-30 11:27:50	3.1641	3.1651	3.1641	0
2022-11-30 11:32:54	3.1641	3.1649	3.1641	0
2022-11-30 11:33:32	3.1654	3.16503	3.1654	0
2022-11-30 11:38:36	3.1641	3.16483	3.1641	0
2022-11-30 11:43:40	3.1654	3.16496	3.1654	0
2022-11-30 11:48:44	3.1641	3.16476	3.1641	0
2022-11-30 11:53:34	3.1647	3.16482	3.1647	0
2022-11-30 11:58:38	3.1641	3.16462	3.1641	0
2022-11-30 12:03:42	3.164	3.16461	3.164	0
2022-11-30 12:08:46	3.164	3.1644	3.164	0
2022-11-30 12:13:36	3.1634	3.16433	3.1634	0
2022-11-30 12:18:40	3.164	3.16432	3.164	0
2022-11-30 12:23:40	3.164	3.16418	3.164	0
2022-11-30 12:28:40	3.1627	3.16404	3.1627	0
2022-11-30 12:33:53	3.1634	3.16384	3.1634	0
2022-11-30 12:38:57	3.1621	3.16364	3.1621	0
2022-11-30 12:43:57	3.1627	3.16344	3.1627	0
2022-11-30 12:49:01	3.1621	3.16324	3.1621	0
2022-11-30 12:53:55	3.1634	3.16318	3.1634	0
2022-11-30 12:58:59	3.1634	3.16312	3.1634	0
2022-11-30 13:04:03	3.1627	3.16305	3.1627	0
2022-11-30 13:09:07	3.1627	3.16292	3.1627	0
2022-11-30 13:13:57	3.1614	3.16266	3.1614	0
2022-11-30 13:19:01	3.1621	3.1626	3.1621	0
2022-11-30 13:24:05	3.1614	3.1624	3.1614	0
2022-11-30 13:29:09	3.1614	3.16233	3.1614	0
2022-11-30 13:34:00	3.1614	3.1622	3.1614	0
2022-11-30 13:39:04	3.1614	3.16213	3.1614	0
2022-11-30 13:44:07	3.162	3.16199	3.162	0
2022-11-30 13:49:08	3.1614	3.16179	3.1614	0
2022-11-30 13:54:02	3.1614	3.16166	3.1614	0
2022-11-30 13:59:06	3.1607	3.16146	3.1607	0
2022-11-30 14:04:10	3.16	3.16132	3.16	0
2022-11-30 14:09:14	3.1607	3.16118	3.1607	0
2022-11-30 14:14:04	3.1607	3.16111	3.1607	0
2022-11-30 14:19:04	3.1607	3.16104	3.1607	0
2022-11-30 14:24:08	3.1607	3.16097	3.1607	0
2022-11-30 14:29:12	3.1607	3.1609	3.1607	0
2022-11-30 14:34:06	3.1614	3.16084	3.1614	0
2022-11-30 14:39:06	3.1607	3.16077	3.1607	0
2022-11-30 14:44:06	3.1608	3.16071	3.1608	0
2022-11-30 14:49:10	3.1614	3.16078	3.1614	0
2022-11-30 14:54:08	3.1608	3.16086	3.1608	0
2022-11-30 14:59:12	3.1608	3.16087	3.1608	0
2022-11-30 15:04:12	3.1608	3.16088	3.1608	0
2022-11-30 15:09:13	3.1608	3.16089	3.1608	0
2022-11-30 15:14:11	3.1608	3.1609	3.1608	0
2022-11-30 15:19:15	3.1614	3.16097	3.1614	0
2022-11-30 15:24:19	3.1608	3.16091	3.1608	0
2022-11-30 15:29:23	3.1608	3.16092	3.1608	0
2022-11-30 15:34:13	3.1601	3.16085	3.1601	0
2022-11-30 15:39:14	3.1594	3.16065	3.1594	0
2022-11-30 15:44:17	3.1601	3.16058	3.1601	0
2022-11-30 15:49:21	3.1594	3.16044	3.1594	0
2022-11-30 15:54:16	3.1594	3.1603	3.1594	0
2022-11-30 15:59:19	3.1594	3.16016	3.1594	0
2022-11-30 16:04:23	3.1588	3.15996	3.1588	0
2022-11-30 16:09:27	3.1587	3.15969	3.1587	0
2022-11-30 16:14:18	3.1587	3.15948	3.1587	0
2022-11-30 16:19:10	3.1587	3.15927	3.1587	0
2022-11-30 16:24:10	3.1587	3.15913	3.1587	0
2022-11-30 16:29:14	3.1587	3.15906	3.1587	0
2022-11-30 16:34:18	3.1587	3.15892	3.1587	0
2022-11-30 16:39:13	3.1587	3.15885	3.1587	0
2022-11-30 16:44:17	3.1587	3.15878	3.1587	0
2022-11-30 16:49:20	3.1581	3.15865	3.1581	0
2022-11-30 16:54:24	3.1574	3.15851	3.1574	0
2022-11-30 16:59:15	3.1581	3.15845	3.1581	0
2022-11-30 17:04:18	3.1587	3.15845	3.1587	0
2022-11-30 17:09:22	3.1574	3.15832	3.1574	0
2022-11-30 17:14:26	3.1574	3.15819	3.1574	0
2022-11-30 17:19:16	3.1567	3.15799	3.1567	0
2022-11-30 17:24:20	3.1567	3.15779	3.1567	0
2022-11-30 17:29:24	3.1567	3.15759	3.1567	0
2022-11-30 17:34:24	3.158	3.15752	3.158	0
2022-11-30 17:39:19	3.158	3.15751	3.158	0
2022-11-30 17:42:40	3.1574	3.15751	3.1574	0
2022-11-30 17:47:44	3.1574	3.15744	3.1574	0
2022-11-30 17:52:48	3.1561	3.15718	3.1561	0
2022-11-30 17:57:52	3.1561	3.15705	3.1561	0
2022-11-30 18:02:56	3.1561	3.15692	3.1561	0
2022-11-30 18:08:00	3.1567	3.15692	3.1567	0
2022-11-30 18:13:00	3.1567	3.15692	3.1567	0
2022-11-30 18:18:04	3.1567	3.15692	3.1567	0
2022-11-30 18:22:58	3.1567	3.15679	3.1567	0
2022-11-30 18:28:02	3.1574	3.15673	3.1574	0
2022-11-30 18:28:18	3.1554	3.15653	3.1554	0
2022-11-30 18:28:22	3.1574	3.15653	3.1574	0
2022-11-30 18:28:27	3.1554	3.15646	3.1554	0
2022-11-30 18:29:40	3.1574	3.15659	3.1574	0
2022-11-30 18:30:32	3.1554	3.15652	3.1554	0
2022-11-30 18:30:57	3.1574	3.15659	3.1574	0
2022-11-30 18:31:37	3.1554	3.15646	3.1554	0
2022-11-30 18:32:37	---

2022-12-01 06:59:27	3.1474	3.1474	3.1474	0
2022-12-01 07:04:28	3.1481	3.14775	3.1481	0
2022-12-01 07:16:06	3.1487	3.1480666666667	3.1487	0
2022-12-01 07:21:09	3.1488	3.14825	3.1488	0
2022-12-01 07:26:12	3.1501	3.14862	3.1501	0
2022-12-01 07:31:15	3.1495	3.1487666666667	3.1495	0
2022-12-01 07:32:15	---

2022-12-01 14:04:58	3.1448	3.1448	3.1448	0
2022-12-01 14:10:00	3.1455	3.14515	3.1455	0
2022-12-01 14:15:03	3.1455	3.1452666666667	3.1455	0
2022-12-01 14:18:56	3.1475	3.145825	3.1475	0
2022-12-01 14:23:59	3.1462	3.1459	3.1462	0
2022-12-01 14:25:02	3.1469	3.1460666666667	3.1469	0
2022-12-01 14:30:05	3.1462	3.1460857142857	3.1462	0
2022-12-01 14:35:07	3.1449	3.1459375	3.1449	0
2022-12-01 14:36:42	3.1475	3.1461111111111	3.1475	0
2022-12-01 14:37:10	3.1449	3.14599	3.1449	0
2022-12-01 14:42:13	3.1462	3.14613	3.1462	0
2022-12-01 14:45:03	3.1469	3.14627	3.1469	0
2022-12-01 14:50:06	3.1456	3.14628	3.1456	0
2022-12-01 14:51:06	---

2022-12-02 06:36:17	3.1427	3.1427	3.1427	0
2022-12-02 06:41:19	3.1434	3.14305	3.1434	0
2022-12-02 06:46:22	3.1421	3.1427333333333	3.1421	0
2022-12-02 06:51:25	3.1428	3.14275	3.1428	0
2022-12-02 06:56:22	3.1421	3.14262	3.1421	0
2022-12-02 07:01:24	3.1421	3.1425333333333	3.1421	0
2022-12-02 07:06:27	3.1415	3.1423857142857	3.1415	0
2022-12-02 07:11:29	3.1422	3.1423625	3.1422	0
2022-12-02 07:16:22	3.1422	3.1423444444444	3.1422	0
2022-12-02 07:21:25	3.1428	3.14239	3.1428	0
2022-12-02 07:26:28	3.1428	3.1424	3.1428	0
2022-12-02 07:31:30	3.1422	3.14228	3.1422	0
2022-12-02 07:36:23	3.1428	3.14235	3.1428	0
2022-12-02 07:41:25	3.1422	3.14229	3.1422	0
2022-12-02 07:46:28	3.1435	3.14243	3.1435	0
2022-12-02 07:51:30	3.1422	3.14244	3.1422	0
2022-12-02 07:56:23	3.1428	3.14257	3.1428	0
2022-12-02 08:01:26	3.1415	3.1425	3.1415	0
2022-12-02 08:06:28	3.1435	3.14263	3.1435	0
2022-12-02 08:11:31	3.1428	3.14263	3.1428	0
2022-12-02 08:16:24	3.1422	3.14257	3.1422	0
2022-12-02 08:21:26	3.1428	3.14263	3.1428	0
2022-12-02 08:26:29	3.1415	3.1425	3.1415	0
2022-12-02 08:31:31	3.1415	3.14243	3.1415	0
2022-12-02 08:36:28	3.1421	3.14229	3.1421	0
2022-12-02 08:41:30	3.1428	3.14235	3.1428	0
2022-12-02 08:46:33	3.1415	3.14222	3.1415	0
2022-12-02 08:51:36	3.1415	3.14222	3.1415	0
2022-12-02 08:56:29	3.1415	3.14202	3.1415	0
2022-12-02 09:01:31	3.1421	3.14195	3.1421	0
2022-12-02 09:06:34	3.1415	3.14188	3.1415	0
2022-12-02 09:11:36	3.1421	3.14181	3.1421	0
2022-12-02 09:16:32	3.1421	3.14187	3.1421	0
2022-12-02 09:21:34	3.1421	3.14193	3.1421	0
2022-12-02 09:26:37	3.1415	3.14187	3.1415	0
2022-12-02 09:31:39	3.1408	3.14167	3.1408	0
2022-12-02 09:36:36	3.1421	3.14173	3.1421	0
2022-12-02 09:41:38	3.1428	3.14186	3.1428	0
2022-12-02 09:46:41	3.1415	3.14186	3.1415	0
2022-12-02 09:51:43	3.1415	3.1418	3.1415	0
2022-12-02 09:56:36	3.1415	3.1418	3.1415	0
2022-12-02 10:01:39	3.1421	3.1418	3.1421	0
2022-12-02 10:06:42	3.1415	3.14174	3.1415	0
2022-12-02 10:11:44	3.1415	3.14168	3.1415	0
2022-12-02 10:16:36	3.1421	3.14174	3.1421	0
2022-12-02 10:21:39	3.1415	3.14181	3.1415	0
2022-12-02 10:26:42	3.1415	3.14175	3.1415	0
2022-12-02 10:31:44	3.1408	3.14155	3.1408	0
2022-12-02 10:36:38	3.1421	3.14161	3.1421	0
2022-12-02 10:41:40	3.1434	3.1418	3.1434	0
2022-12-02 10:44:44	3.1408	3.14173	3.1408	0
2022-12-02 10:49:47	3.1421	3.14173	3.1421	0
2022-12-02 10:54:49	3.1421	3.14179	3.1421	0
2022-12-02 10:56:42	3.1415	3.14179	3.1415	0
2022-12-02 11:01:45	3.1421	3.14179	3.1421	0
2022-12-02 11:06:47	3.1421	3.14185	3.1421	0
2022-12-02 11:11:49	3.1428	3.14198	3.1428	0
2022-12-02 11:16:46	3.1415	3.14205	3.1415	0
2022-12-02 11:21:48	3.1421	3.14205	3.1421	0
2022-12-02 11:26:52	3.1428	3.14199	3.1428	0
2022-12-02 11:31:54	3.1428	3.14219	3.1428	0
2022-12-02 11:36:47	3.1428	3.14226	3.1428	0
2022-12-02 11:41:49	3.1422	3.14227	3.1422	0
2022-12-02 11:46:52	3.1415	3.14227	3.1415	0
2022-12-02 11:51:54	3.1422	3.14228	3.1422	0
2022-12-02 11:56:51	3.1422	3.14229	3.1422	0
2022-12-02 12:01:54	3.1428	3.14229	3.1428	0
2022-12-02 12:06:57	3.1428	3.14242	3.1428	0
2022-12-02 12:11:59	3.1422	3.14243	3.1422	0
2022-12-02 12:16:52	3.1435	3.1425	3.1435	0
2022-12-02 12:21:55	3.1429	3.14251	3.1429	0
2022-12-02 12:26:58	3.1442	3.14265	3.1442	0
2022-12-02 12:32:00	3.1429	3.14272	3.1429	0
2022-12-02 12:32:58	3.1449	3.14306	3.1449	0
2022-12-02 12:35:01	3.1429	3.14313	3.1429	0
2022-12-02 12:35:13	3.1449	3.1434	3.1449	0
2022-12-02 12:36:54	3.1442	3.14354	3.1442	0
2022-12-02 12:41:56	3.1443	3.14369	3.1443	0
2022-12-02 12:46:59	3.1449	3.14396	3.1449	0
2022-12-02 12:52:02	3.145	3.14411	3.145	0
2022-12-02 12:56:55	3.1437	3.14419	3.1437	0
2022-12-02 13:01:00	3.1463	3.1444	3.1463	0
2022-12-02 13:06:03	3.1457	3.14468	3.1457	0
2022-12-02 13:11:06	3.1458	3.14477	3.1458	0
2022-12-02 13:16:08	3.1464	3.14512	3.1464	0
2022-12-02 13:16:56	3.1471	3.14534	3.1471	0
2022-12-02 13:21:58	3.1458	3.1455	3.1458	0
2022-12-02 13:22:07	3.1478	3.14585	3.1478	0
2022-12-02 13:22:11	3.1458	3.14594	3.1458	0
2022-12-02 13:22:39	3.1478	3.14622	3.1478	0
2022-12-02 13:27:42	3.1478	3.14663	3.1478	0
2022-12-02 13:32:44	3.1465	3.14665	3.1465	0
2022-12-02 13:36:56	3.1478	3.14686	3.1478	0
2022-12-02 13:41:59	3.1472	3.147	3.1472	0
2022-12-02 13:47:02	3.1465	3.14701	3.1465	0
2022-12-02 13:52:05	3.1472	3.14702	3.1472	0
2022-12-02 13:56:58	3.1459	3.14703	3.1459	0
2022-12-02 14:02:00	3.1452	3.14677	3.1452	0
2022-12-02 14:07:03	3.1465	3.14684	3.1465	0
2022-12-02 14:12:06	3.1458	3.14664	3.1458	0
2022-12-02 14:16:59	3.1452	3.14638	3.1452	0
2022-12-02 14:22:01	3.1451	3.14624	3.1451	0
2022-12-02 14:27:04	3.1458	3.14604	3.1458	0
2022-12-02 14:32:06	3.1451	3.14583	3.1451	0
2022-12-02 14:37:14	3.1451	3.14569	3.1451	0
2022-12-02 14:42:17	3.1438	3.14535	3.1438	0
2022-12-02 14:47:20	3.1444	3.1452	3.1444	0
2022-12-02 14:52:22	3.145	3.14518	3.145	0
2022-12-02 14:57:18	3.1437	3.1449	3.1437	0
2022-12-02 15:02:21	3.1431	3.14463	3.1431	0
2022-12-02 15:07:23	3.1431	3.14442	3.1431	0
2022-12-02 15:12:25	3.1437	3.14428	3.1437	0
2022-12-02 15:17:22	3.1444	3.14414	3.1444	0
2022-12-02 15:22:25	3.1437	3.144	3.1437	0
2022-12-02 15:27:27	3.143	3.14379	3.143	0
2022-12-02 15:32:30	3.143	3.14371	3.143	0
2022-12-02 15:37:23	3.1424	3.14351	3.1424	0
2022-12-02 15:42:25	3.1423	3.14324	3.1423	0
2022-12-02 15:47:28	3.1417	3.14304	3.1417	0
2022-12-02 15:52:31	3.1423	3.14296	3.1423	0
2022-12-02 15:57:27	3.143	3.14295	3.143	0
2022-12-02 16:02:30	3.1417	3.14275	3.1417	0
2022-12-02 16:07:32	3.143	3.14261	3.143	0
2022-12-02 16:12:35	3.1417	3.14241	3.1417	0
2022-12-02 16:17:28	3.1423	3.14234	3.1423	0
2022-12-02 16:22:31	3.1416	3.1422	3.1416	0
2022-12-02 16:27:34	3.1423	3.14219	3.1423	0
2022-12-02 16:32:36	3.1416	3.14212	3.1416	0
2022-12-02 16:37:29	3.1423	3.14218	3.1423	0
2022-12-02 16:42:31	3.141	3.14205	3.141	0
2022-12-02 16:47:33	3.1416	3.14191	3.1416	0
2022-12-02 16:52:36	3.1423	3.14197	3.1423	0
2022-12-02 16:57:33	3.1423	3.1419	3.1423	0
2022-12-02 17:02:36	3.1423	3.14196	3.1423	0
2022-12-02 17:07:39	3.1416	3.14189	3.1416	0
2022-12-02 17:12:41	3.1416	3.14189	3.1416	0
2022-12-02 17:17:35	3.1416	3.14182	3.1416	0
2022-12-02 17:22:37	3.1416	3.14182	3.1416	0
2022-12-02 17:27:40	3.1403	3.14162	3.1403	0
2022-12-02 17:32:42	3.1409	3.14161	3.1409	0
2022-12-02 17:37:35	3.1409	3.14154	3.1409	0
2022-12-02 17:42:38	3.1416	3.14147	3.1416	0
2022-12-02 17:47:40	3.1409	3.14133	3.1409	0
2022-12-02 17:52:42	3.1409	3.14119	3.1409	0
2022-12-02 17:57:39	3.1409	3.14112	3.1409	0
2022-12-02 18:02:42	3.1409	3.14105	3.1409	0
2022-12-02 18:07:45	3.1402	3.14091	3.1402	0
2022-12-02 18:12:47	3.1409	3.14084	3.1409	0
2022-12-02 18:17:40	3.1396	3.14077	3.1396	0
2022-12-02 18:22:42	3.1409	3.14077	3.1409	0
2022-12-02 18:27:06	3.1396	3.14064	3.1396	0
2022-12-02 18:32:09	3.1409	3.14057	3.1409	0
2022-12-02 18:37:12	3.1409	3.14057	3.1409	0
2022-12-02 18:42:14	3.1402	3.1405	3.1402	0
2022-12-02 18:47:11	3.1409	3.1405	3.1409	0
2022-12-02 18:52:14	3.1402	3.14043	3.1402	0
2022-12-02 18:57:17	3.1409	3.1405	3.1409	0
2022-12-02 19:02:19	3.1402	3.14043	3.1402	0
2022-12-02 19:07:12	3.1402	3.14049	3.1402	0
2022-12-02 19:12:15	3.1402	3.14042	3.1402	0
2022-12-02 19:17:17	3.1395	3.14041	3.1395	0
2022-12-02 19:22:19	3.1396	3.14028	3.1396	0
2022-12-02 19:27:16	3.1402	3.14021	3.1402	0
2022-12-02 19:32:18	3.1395	3.14014	3.1395	0
2022-12-02 19:37:21	3.1402	3.14007	3.1402	0
2022-12-02 19:42:23	3.1395	3.14	3.1395	0
2022-12-02 19:47:20	3.1408	3.13999	3.1408	0
2022-12-02 19:52:23	3.1408	3.14005	3.1408	0
2022-12-02 19:57:25	3.1389	3.13992	3.1389	0
2022-12-02 20:02:28	3.1402	3.13992	3.1402	0
2022-12-02 20:07:21	3.1402	3.13999	3.1402	0
2022-12-02 20:12:24	3.1389	3.13992	3.1389	0
2022-12-02 20:17:27	3.1402	3.13992	3.1402	0
2022-12-02 20:22:30	3.1395	3.13992	3.1395	0
2022-12-02 20:27:38	3.1395	3.13985	3.1395	0
2022-12-02 20:32:41	3.1402	3.13992	3.1402	0
2022-12-02 20:37:43	3.1402	3.13986	3.1402	0
2022-12-02 20:42:46	3.1389	3.13967	3.1389	0
2022-12-02 20:47:42	3.1395	3.13973	3.1395	0
2022-12-02 20:52:45	3.1389	3.1396	3.1389	0
2022-12-02 20:57:48	3.1402	3.1396	3.1402	0
2022-12-02 21:02:51	3.1389	3.1396	3.1389	0
2022-12-02 21:07:58	3.1395	3.13953	3.1395	0
2022-12-02 21:13:01	3.1395	3.13953	3.1395	0
2022-12-02 21:18:04	3.1402	3.1396	3.1402	0
2022-12-02 21:23:07	3.1389	3.13947	3.1389	0
2022-12-02 21:23:50	3.1395	3.1394	3.1395	0
2022-12-02 21:28:53	3.1395	3.13946	3.1395	0
2022-12-02 21:33:55	3.1389	3.1394	3.1389	0
2022-12-02 21:38:58	3.1395	3.13946	3.1395	0
2022-12-02 21:43:55	3.1395	3.13939	3.1395	0
2022-12-02 21:48:58	3.1389	3.13939	3.1389	0
2022-12-02 21:54:01	3.1395	3.13939	3.1395	0
2022-12-02 21:59:03	3.1395	3.13939	3.1395	0
2022-12-02 22:03:56	3.1395	3.13932	3.1395	0
2022-12-02 22:08:58	3.1389	3.13932	3.1389	0
2022-12-02 22:14:01	3.1395	3.13932	3.1395	0
2022-12-02 22:19:04	3.1388	3.13925	3.1388	0
2022-12-02 22:23:56	3.1402	3.13938	3.1402	0
2022-12-02 22:28:59	3.1388	3.13931	3.1388	0
2022-12-02 22:34:01	3.1389	3.13925	3.1389	0
2022-12-02 22:39:04	3.1382	3.13918	3.1382	0
2022-12-02 22:43:57	3.1388	3.13911	3.1388	0
2022-12-02 22:48:59	3.1389	3.13905	3.1389	0
2022-12-02 22:54:02	3.1382	3.13892	3.1382	0
2022-12-02 22:59:05	3.1389	3.13892	3.1389	0
2022-12-02 23:03:57	3.1382	3.13879	3.1382	0
2022-12-02 23:09:00	3.1395	3.13886	3.1395	0
2022-12-02 23:14:03	3.1388	3.13872	3.1388	0
2022-12-02 23:19:06	3.1395	3.13879	3.1395	0
2022-12-02 23:23:59	3.1401	3.13891	3.1401	0
2022-12-02 23:29:01	3.1388	3.13897	3.1388	0
2022-12-02 23:34:04	3.1388	3.13897	3.1388	0
2022-12-02 23:39:06	3.1395	3.13903	3.1395	0
2022-12-02 23:43:59	3.1395	3.13916	3.1395	0
2022-12-02 23:49:02	3.1388	3.13915	3.1388	0
2022-12-02 23:54:04	3.1395	3.13928	3.1395	0
2022-12-02 23:59:07	3.1395	3.13928	3.1395	0
2022-12-03 00:04:00	3.1395	3.13935	3.1395	0
2022-12-03 00:09:03	3.1395	3.13935	3.1395	0
2022-12-03 00:14:05	3.1395	3.13929	3.1395	0
2022-12-03 00:19:08	3.1388	3.13929	3.1388	0
2022-12-03 00:24:02	3.1388	3.13929	3.1388	0
2022-12-03 00:29:05	3.1382	3.13916	3.1382	0
2022-12-03 00:34:08	3.1395	3.13916	3.1395	0
2022-12-03 00:39:11	3.1395	3.13923	3.1395	0
2022-12-03 00:44:05	3.1382	3.1391	3.1382	0
2022-12-03 00:49:08	3.1395	3.1391	3.1395	0
2022-12-03 00:54:12	3.1395	3.1391	3.1395	0
2022-12-03 00:59:15	3.1382	3.13897	3.1382	0
2022-12-03 01:04:09	3.1395	3.13897	3.1395	0
2022-12-03 01:09:12	3.1382	3.13891	3.1382	0
2022-12-03 01:14:16	3.1388	3.13891	3.1388	0
2022-12-03 01:19:19	3.1388	3.13897	3.1388	0
2022-12-03 01:24:13	3.1388	3.1389	3.1388	0
2022-12-03 01:29:17	3.1388	3.13883	3.1388	0
2022-12-03 01:34:20	3.1381	3.13882	3.1381	0
2022-12-03 01:39:23	3.1381	3.13868	3.1381	0
2022-12-03 01:44:17	3.1388	3.13861	3.1388	0
2022-12-03 01:49:20	3.1382	3.13861	3.1382	0
2022-12-03 01:54:24	3.1388	3.13854	3.1388	0
2022-12-03 01:59:26	3.1388	3.1386	3.1388	0
2022-12-03 02:04:20	3.1381	3.13853	3.1381	0
2022-12-03 02:09:23	3.1382	3.13847	3.1382	0
2022-12-03 02:14:27	3.1388	3.13847	3.1388	0
2022-12-03 02:19:30	3.1381	3.1384	3.1381	0
2022-12-03 02:24:23	3.1382	3.13841	3.1382	0
2022-12-03 02:29:25	3.1388	3.13848	3.1388	0
2022-12-03 02:34:29	3.1381	3.13841	3.1381	0
2022-12-03 02:39:32	3.1388	3.13847	3.1388	0
2022-12-03 02:44:26	3.1388	3.13847	3.1388	0
2022-12-03 02:49:30	3.1381	3.1384	3.1381	0
2022-12-03 02:54:33	3.1388	3.13847	3.1388	0
2022-12-03 02:59:37	3.1388	3.13853	3.1388	0
2022-12-03 03:04:26	3.1395	3.1386	3.1395	0
2022-12-03 03:09:30	3.1375	3.13854	3.1375	0
2022-12-03 03:14:33	3.1381	3.13853	3.1381	0
2022-12-03 03:19:36	3.1381	3.13846	3.1381	0
2022-12-03 03:24:30	3.1388	3.13853	3.1388	0
2022-12-03 03:29:33	3.1388	3.13853	3.1388	0
2022-12-03 03:34:36	3.1388	3.13853	3.1388	0
2022-12-03 03:39:39	3.1388	3.1386	3.1388	0
2022-12-03 03:44:33	3.1395	3.13867	3.1395	0
2022-12-03 03:49:36	3.1381	3.1386	3.1381	0
2022-12-03 03:54:40	3.1388	3.13853	3.1388	0
2022-12-03 03:59:43	3.1388	3.13866	3.1388	0
2022-12-03 04:04:37	3.1375	3.1386	3.1375	0
2022-12-03 04:05:59	3.1401	3.1388	3.1401	0
2022-12-03 04:11:03	3.1381	3.13873	3.1381	0
2022-12-03 04:16:06	3.1381	3.13866	3.1381	0
2022-12-03 04:21:10	3.1388	3.13866	3.1388	0
2022-12-03 04:24:41	3.1388	3.13866	3.1388	0
2022-12-03 04:29:44	3.1388	3.13859	3.1388	0
2022-12-03 04:34:47	3.1388	3.13866	3.1388	0
2022-12-03 04:39:51	3.1388	3.13866	3.1388	0
2022-12-03 04:44:44	3.1388	3.13866	3.1388	0
2022-12-03 04:49:47	3.1381	3.13872	3.1381	0
2022-12-03 04:54:51	3.1381	3.13852	3.1381	0
2022-12-03 04:59:54	3.1381	3.13852	3.1381	0
2022-12-03 05:04:47	3.1381	3.13852	3.1381	0
2022-12-03 05:09:51	3.1388	3.13852	3.1388	0
2022-12-03 05:14:54	3.1381	3.13845	3.1381	0
2022-12-03 05:19:58	3.1388	3.13845	3.1388	0
2022-12-03 05:24:51	3.1388	3.13845	3.1388	0
2022-12-03 05:29:55	3.1388	3.13845	3.1388	0
2022-12-03 05:34:59	3.1394	3.13851	3.1394	0
2022-12-03 05:40:03	3.1388	3.13858	3.1388	0
2022-12-03 05:44:52	3.1388	3.13865	3.1388	0
2022-12-03 05:49:55	3.1381	3.13865	3.1381	0
2022-12-03 05:54:59	3.1381	3.13865	3.1381	0
2022-12-03 06:00:03	3.1381	3.13858	3.1381	0
2022-12-03 06:04:54	3.1388	3.13865	3.1388	0
2022-12-03 06:09:57	3.1381	3.13858	3.1381	0
2022-12-03 06:15:01	3.1381	3.13851	3.1381	0
2022-12-03 06:20:04	3.1394	3.13857	3.1394	0
2022-12-03 06:24:56	3.1381	3.13844	3.1381	0
2022-12-03 06:29:59	3.1394	3.1385	3.1394	0
2022-12-03 06:35:03	3.1388	3.1385	3.1388	0
2022-12-03 06:40:07	3.1394	3.13863	3.1394	0
2022-12-03 06:44:57	3.1388	3.1387	3.1388	0
2022-12-03 06:50:01	3.1388	3.13877	3.1388	0
2022-12-03 06:55:04	3.1388	3.13877	3.1388	0
2022-12-03 07:00:07	3.1381	3.13877	3.1381	0
2022-12-03 07:05:01	3.1388	3.13884	3.1388	0
2022-12-03 07:10:04	3.1394	3.13884	3.1394	0
2022-12-03 07:15:08	3.1381	3.13884	3.1381	0
2022-12-03 07:20:11	3.1394	3.13884	3.1394	0
2022-12-03 07:25:05	3.1394	3.1389	3.1394	0
2022-12-03 07:30:08	3.1394	3.1389	3.1394	0
2022-12-03 07:35:11	3.1388	3.1389	3.1388	0
2022-12-03 07:40:15	3.1394	3.13896	3.1394	0
2022-12-03 07:45:08	3.1394	3.13902	3.1394	0
2022-12-03 07:50:12	3.1394	3.13915	3.1394	0
2022-12-03 07:55:15	3.1394	3.13921	3.1394	0
2022-12-03 08:00:19	3.1394	3.13921	3.1394	0
2022-12-03 08:05:12	3.1381	3.13921	3.1381	0
2022-12-03 08:10:15	3.1394	3.13921	3.1394	0
2022-12-03 08:15:19	3.1381	3.13908	3.1381	0
2022-12-03 08:20:22	3.1388	3.13902	3.1388	0
2022-12-03 08:25:16	3.1388	3.13902	3.1388	0
2022-12-03 08:30:19	3.1388	3.13896	3.1388	0
2022-12-03 08:35:22	3.1388	3.1389	3.1388	0
2022-12-03 08:40:25	3.1388	3.13884	3.1388	0
2022-12-03 08:45:19	3.1388	3.13878	3.1388	0
2022-12-03 08:46:15	3.1388	3.13872	3.1388	0
2022-12-03 08:51:18	3.1381	3.13872	3.1381	0
2022-12-03 08:56:21	3.1401	3.13879	3.1401	0
2022-12-03 08:57:48	3.1375	3.13873	3.1375	0
2022-12-03 08:58:12	3.1401	3.13886	3.1401	0
2022-12-03 09:03:15	3.1394	3.13892	3.1394	0
2022-12-03 09:06:18	3.1388	3.13892	3.1388	0
2022-12-03 09:11:22	3.1381	3.13885	3.1381	0
2022-12-03 09:16:25	3.1381	3.13878	3.1381	0
2022-12-03 09:21:28	3.1387	3.13877	3.1387	0
2022-12-03 09:26:22	3.1387	3.13876	3.1387	0
2022-12-03 09:31:25	3.1394	3.13889	3.1394	0
2022-12-03 09:36:29	3.1394	3.13882	3.1394	0
2022-12-03 09:41:32	3.1388	3.13895	3.1388	0
2022-12-03 09:46:25	3.1394	3.13888	3.1394	0
2022-12-03 09:51:29	3.1394	3.13888	3.1394	0
2022-12-03 09:56:32	3.1387	3.13887	3.1387	0
2022-12-03 10:01:35	3.1394	3.139	3.1394	0
2022-12-03 10:06:29	3.1381	3.139	3.1381	0
2022-12-03 10:11:32	3.1388	3.13901	3.1388	0
2022-12-03 10:16:36	3.1381	3.13895	3.1381	0
2022-12-03 10:21:40	3.1394	3.13895	3.1394	0
2022-12-03 10:26:29	3.1394	3.13895	3.1394	0
2022-12-03 10:31:32	3.1388	3.13895	3.1388	0
2022-12-03 10:36:06	3.1381	3.13882	3.1381	0
2022-12-03 10:41:09	3.1401	3.13889	3.1401	0
2022-12-03 10:46:12	3.1388	3.1389	3.1388	0
2022-12-03 10:51:15	3.1387	3.13883	3.1387	0
2022-12-03 10:56:09	3.1387	3.13889	3.1387	0
2022-12-03 11:01:13	3.1387	3.13888	3.1387	0
2022-12-03 11:06:16	3.1394	3.13901	3.1394	0
2022-12-03 11:11:19	3.1394	3.13901	3.1394	0
2022-12-03 11:16:13	3.1387	3.13894	3.1387	0
2022-12-03 11:21:16	3.1394	3.139	3.1394	0
2022-12-03 11:26:20	3.1387	3.13906	3.1387	0
2022-12-03 11:31:23	3.1387	3.13892	3.1387	0
2022-12-03 11:36:17	3.1387	3.13891	3.1387	0
2022-12-03 11:41:21	3.1381	3.13885	3.1381	0
2022-12-03 11:46:24	3.1394	3.13892	3.1394	0
2022-12-03 11:51:27	3.1394	3.13899	3.1394	0
2022-12-03 11:56:21	3.14	3.13905	3.14	0
2022-12-03 12:01:24	3.1394	3.13905	3.1394	0
2022-12-03 12:06:28	3.1394	3.13912	3.1394	0
2022-12-03 12:11:31	3.1374	3.13892	3.1374	0
2022-12-03 12:13:18	3.1401	3.13906	3.1401	0
2022-12-03 12:16:25	3.1381	3.139	3.1381	0
2022-12-03 12:21:28	3.1387	3.139	3.1387	0
2022-12-03 12:26:32	3.1401	3.1392	3.1401	0
2022-12-03 12:31:36	3.1394	3.1392	3.1394	0
2022-12-03 12:36:26	3.1387	3.13913	3.1387	0
2022-12-03 12:41:29	3.1387	3.139	3.1387	0
2022-12-03 12:46:32	3.1387	3.13893	3.1387	0
2022-12-03 12:51:35	3.1387	3.13886	3.1387	0
2022-12-03 12:56:29	3.1394	3.13906	3.1394	0
2022-12-03 13:01:32	3.1394	3.13899	3.1394	0
2022-12-03 13:06:35	3.1387	3.13905	3.1387	0
2022-12-03 13:11:39	3.1387	3.13905	3.1387	0
2022-12-03 13:16:32	3.1387	3.13891	3.1387	0
2022-12-03 13:21:36	3.1387	3.13884	3.1387	0
2022-12-03 13:26:39	3.1387	3.13884	3.1387	0
2022-12-03 13:31:43	3.1381	3.13878	3.1381	0
2022-12-03 13:36:36	3.14	3.13891	3.14	0
2022-12-03 13:41:40	3.1394	3.13898	3.1394	0
2022-12-03 13:46:43	3.1394	3.13898	3.1394	0
2022-12-03 13:51:47	3.1387	3.13891	3.1387	0
2022-12-03 13:56:40	3.1394	3.13898	3.1394	0
2022-12-03 14:01:43	3.1394	3.13905	3.1394	0
2022-12-03 14:06:46	3.14	3.13918	3.14	0
2022-12-03 14:11:50	3.1394	3.13925	3.1394	0
2022-12-03 14:16:43	3.1401	3.13939	3.1401	0
2022-12-03 14:21:46	3.1387	3.13945	3.1387	0
2022-12-03 14:26:49	3.1387	3.13932	3.1387	0
2022-12-03 14:31:54	3.1387	3.13925	3.1387	0
2022-12-03 14:36:58	3.1394	3.13925	3.1394	0
2022-12-03 14:42:02	3.1394	3.13932	3.1394	0
2022-12-03 14:47:05	3.14	3.13938	3.14	0
2022-12-03 14:51:59	3.1387	3.13931	3.1387	0
2022-12-03 14:57:02	3.1394	3.13925	3.1394	0
2022-12-03 15:02:05	3.1387	3.13918	3.1387	0
2022-12-03 15:07:08	3.1387	3.13904	3.1387	0
2022-12-03 15:12:02	3.1394	3.13911	3.1394	0
2022-12-03 15:17:06	3.1387	3.13911	3.1387	0
2022-12-03 15:22:09	3.1387	3.13911	3.1387	0
2022-12-03 15:27:12	3.14	3.13917	3.14	0
2022-12-03 15:32:06	3.1387	3.1391	3.1387	0
2022-12-03 15:37:09	3.1387	3.13897	3.1387	0
2022-12-03 15:42:13	3.1394	3.13904	3.1394	0
2022-12-03 15:47:16	3.1387	3.13897	3.1387	0
2022-12-03 15:52:24	3.1387	3.13897	3.1387	0
2022-12-03 15:57:28	3.1387	3.13897	3.1387	0
2022-12-03 16:02:31	3.1394	3.13897	3.1394	0
2022-12-03 16:07:35	3.1387	3.13897	3.1387	0
2022-12-03 16:12:28	3.1407	3.13917	3.1407	0
2022-12-03 16:13:42	3.1381	3.13898	3.1381	0
2022-12-03 16:18:45	3.1394	3.13905	3.1394	0
2022-12-03 16:23:48	3.14	3.13918	3.14	0
2022-12-03 16:28:52	3.14	3.13924	3.14	0
2022-12-03 16:32:32	3.1394	3.13931	3.1394	0
2022-12-03 16:37:35	3.14	3.13944	3.14	0
2022-12-03 16:42:38	3.1387	3.13944	3.1387	0
2022-12-03 16:44:53	3.1394	3.13944	3.1394	0
2022-12-03 16:49:56	3.1387	3.13944	3.1387	0
2022-12-03 16:55:00	3.1394	3.13931	3.1394	0
2022-12-03 17:00:03	3.1394	3.13944	3.1394	0
2022-12-03 17:05:11	3.1387	3.13937	3.1387	0
2022-12-03 17:10:15	3.14	3.13937	3.14	0
2022-12-03 17:15:18	3.1394	3.13931	3.1394	0
2022-12-03 17:20:21	3.14	3.13937	3.14	0
2022-12-03 17:25:15	3.14	3.13937	3.14	0
2022-12-03 17:30:19	3.14	3.1395	3.14	0
2022-12-03 17:35:22	3.1387	3.13943	3.1387	0
2022-12-03 17:40:25	3.14	3.13956	3.14	0
2022-12-03 17:41:09	3.14	3.13962	3.14	0
2022-12-03 17:46:12	3.14	3.13968	3.14	0
2022-12-03 17:51:16	3.1394	3.13975	3.1394	0
2022-12-03 17:56:19	3.14	3.13975	3.14	0
2022-12-03 18:01:12	3.1394	3.13975	3.1394	0
2022-12-03 18:06:16	3.1387	3.13962	3.1387	0
2022-12-03 18:09:56	3.14	3.13962	3.14	0
2022-12-03 18:14:59	3.1387	3.13949	3.1387	0
2022-12-03 18:18:37	3.1394	3.13956	3.1394	0
2022-12-03 18:23:41	3.1394	3.1395	3.1394	0
2022-12-03 18:28:44	3.1387	3.13937	3.1387	0
2022-12-03 18:33:48	3.1394	3.13931	3.1394	0
2022-12-03 18:38:41	3.1407	3.13944	3.1407	0
2022-12-03 18:43:44	3.14	3.13944	3.14	0
2022-12-03 18:48:48	3.1394	3.13944	3.1394	0
2022-12-03 18:53:52	3.1387	3.13944	3.1387	0
2022-12-03 18:58:42	3.1394	3.13938	3.1394	0
2022-12-03 19:03:46	3.1387	3.13938	3.1387	0
2022-12-03 19:08:49	3.1387	3.13931	3.1387	0
2022-12-03 19:13:52	3.1394	3.13931	3.1394	0
2022-12-03 19:18:52	3.14	3.13944	3.14	0
2022-12-03 19:23:55	3.14	3.1395	3.14	0
2022-12-03 19:28:59	3.14	3.13943	3.14	0
2022-12-03 19:34:03	3.1387	3.1393	3.1387	0
2022-12-03 19:38:56	3.1394	3.1393	3.1394	0
2022-12-03 19:44:00	3.1394	3.13937	3.1394	0
2022-12-03 19:49:04	3.14	3.13943	3.14	0
2022-12-03 19:54:04	3.1394	3.1395	3.1394	0
2022-12-03 19:58:57	3.14	3.13963	3.14	0
2022-12-03 20:04:02	3.1394	3.13963	3.1394	0
2022-12-03 20:09:05	3.1394	3.13957	3.1394	0
2022-12-03 20:14:09	3.1387	3.13944	3.1387	0
2022-12-03 20:18:38	3.1394	3.13938	3.1394	0
2022-12-03 20:23:38	3.1394	3.13945	3.1394	0
2022-12-03 20:28:42	3.1394	3.13945	3.1394	0
2022-12-03 20:33:45	3.14	3.13951	3.14	0
2022-12-03 20:38:43	3.1394	3.13945	3.1394	0
2022-12-03 20:43:47	3.1387	3.13938	3.1387	0
2022-12-03 20:48:51	3.1407	3.13945	3.1407	0
2022-12-03 20:53:54	3.14	3.13951	3.14	0
2022-12-03 20:58:44	3.1387	3.13944	3.1387	0
2022-12-03 21:03:48	3.14	3.13957	3.14	0
2022-12-03 21:08:52	3.14	3.13963	3.14	0
2022-12-03 21:13:52	3.1394	3.13963	3.1394	0
2022-12-03 21:18:39	3.1387	3.13956	3.1387	0
2022-12-03 21:23:42	3.1394	3.1395	3.1394	0
2022-12-03 21:28:46	3.1394	3.1395	3.1394	0
2022-12-03 21:33:50	3.1394	3.13957	3.1394	0
2022-12-03 21:37:04	3.1394	3.13944	3.1394	0
2022-12-03 21:42:07	3.1394	3.13938	3.1394	0
2022-12-03 21:47:11	3.1394	3.13945	3.1394	0
2022-12-03 21:52:15	3.1394	3.13939	3.1394	0
2022-12-03 21:57:09	3.14	3.13939	3.14	0
2022-12-03 22:02:12	3.14	3.13945	3.14	0
2022-12-03 22:07:16	3.14	3.13958	3.14	0
2022-12-03 22:12:20	3.1394	3.13958	3.1394	0
2022-12-03 22:17:10	3.1394	3.13958	3.1394	0
2022-12-03 22:18:40	3.14	3.13964	3.14	0
2022-12-03 22:23:40	3.1407	3.13977	3.1407	0
2022-12-03 22:28:43	3.1394	3.13977	3.1394	0
2022-12-03 22:33:47	3.14	3.13983	3.14	0
2022-12-03 22:38:42	3.14	3.13989	3.14	0
2022-12-03 22:43:45	3.14	3.13989	3.14	0
2022-12-03 22:47:59	3.1394	3.13983	3.1394	0
2022-12-03 22:53:02	3.1407	3.1399	3.1407	0
2022-12-03 22:58:06	3.1394	3.1399	3.1394	0
2022-12-03 23:03:09	3.14	3.13996	3.14	0
2022-12-03 23:08:03	3.14	3.13996	3.14	0
2022-12-03 23:13:06	3.14	3.13989	3.14	0
2022-12-03 23:18:10	3.1407	3.14002	3.1407	0
2022-12-03 23:18:56	3.1387	3.13989	3.1387	0
2022-12-03 23:23:59	3.14	3.13989	3.14	0
2022-12-03 23:29:03	3.14	3.13989	3.14	0
2022-12-03 23:34:07	3.1394	3.13989	3.1394	0
2022-12-03 23:39:01	3.14	3.13982	3.14	0
2022-12-03 23:44:04	3.1394	3.13982	3.1394	0
2022-12-03 23:49:07	3.14	3.13982	3.14	0
2022-12-03 23:54:11	3.1394	3.13976	3.1394	0
2022-12-03 23:59:05	3.14	3.13976	3.14	0
2022-12-04 00:04:09	3.1407	3.13976	3.1407	0
2022-12-04 00:09:09	3.1394	3.13983	3.1394	0
2022-12-04 00:14:13	3.1394	3.13977	3.1394	0
2022-12-04 00:18:42	3.1394	3.13971	3.1394	0
2022-12-04 00:23:46	3.1394	3.13971	3.1394	0
2022-12-04 00:28:50	3.1394	3.13965	3.1394	0
2022-12-04 00:33:53	3.1407	3.13978	3.1407	0
2022-12-04 00:38:47	3.14	3.13978	3.14	0
2022-12-04 00:43:51	3.14	3.13984	3.14	0
2022-12-04 00:48:55	3.14	3.13984	3.14	0
2022-12-04 00:53:59	3.1394	3.13971	3.1394	0
2022-12-04 00:58:48	3.14	3.13977	3.14	0
2022-12-04 01:03:51	3.1394	3.13977	3.1394	0
2022-12-04 01:08:55	3.1394	3.13977	3.1394	0
2022-12-04 01:13:59	3.1407	3.1399	3.1407	0
2022-12-04 01:18:43	3.1394	3.1399	3.1394	0
2022-12-04 01:23:48	3.14	3.13983	3.14	0
2022-12-04 01:28:48	3.14	3.13983	3.14	0
2022-12-04 01:33:49	3.14	3.13983	3.14	0
2022-12-04 01:38:47	3.14	3.13983	3.14	0
2022-12-04 01:43:51	3.14	3.13989	3.14	0
2022-12-04 01:48:55	3.1394	3.13983	3.1394	0
2022-12-04 01:53:58	3.1394	3.13983	3.1394	0
2022-12-04 01:58:51	3.1407	3.13996	3.1407	0
2022-12-04 02:03:55	3.1394	3.13983	3.1394	0
2022-12-04 02:08:59	3.14	3.13989	3.14	0
2022-12-04 02:14:03	3.14	3.13989	3.14	0
2022-12-04 02:18:44	3.14	3.13989	3.14	0
2022-12-04 02:23:48	3.14	3.13989	3.14	0
2022-12-04 02:28:53	3.1407	3.13996	3.1407	0
2022-12-04 02:33:56	3.14	3.13996	3.14	0
2022-12-04 02:38:46	3.14	3.14002	3.14	0
2022-12-04 02:43:50	3.14	3.14008	3.14	0
2022-12-04 02:48:54	3.1407	3.14008	3.1407	0
2022-12-04 02:53:58	3.14	3.14014	3.14	0
2022-12-04 02:58:48	3.14	3.14014	3.14	0
2022-12-04 03:03:52	3.1394	3.14008	3.1394	0
2022-12-04 03:08:55	3.1407	3.14015	3.1407	0
2022-12-04 03:13:59	3.1406	3.14021	3.1406	0
2022-12-04 03:18:45	3.14	3.14014	3.14	0
2022-12-04 03:23:49	3.1393	3.14007	3.1393	0
2022-12-04 03:28:53	3.14	3.14007	3.14	0
2022-12-04 03:33:57	3.1394	3.14001	3.1394	0
2022-12-04 03:38:47	3.14	3.13994	3.14	0
2022-12-04 03:43:50	3.1407	3.14001	3.1407	0
2022-12-04 03:48:54	3.1407	3.14008	3.1407	0
2022-12-04 03:53:58	3.14	3.14014	3.14	0
2022-12-04 03:58:48	3.14	3.14007	3.14	0
2022-12-04 04:03:52	3.1407	3.14008	3.1407	0
2022-12-04 04:08:55	3.1406	3.14014	3.1406	0
2022-12-04 04:13:59	3.1407	3.14028	3.1407	0
2022-12-04 04:18:47	3.1394	3.14022	3.1394	0
2022-12-04 04:23:50	3.14	3.14028	3.14	0
2022-12-04 04:28:54	3.1394	3.14022	3.1394	0
2022-12-04 04:33:58	3.1394	3.14009	3.1394	0
2022-12-04 04:34:28	3.1394	3.13996	3.1394	0
2022-12-04 04:39:33	3.1407	3.14003	3.1407	0
2022-12-04 04:44:37	3.1394	3.13997	3.1394	0
2022-12-04 04:49:40	3.14	3.1399	3.14	0
2022-12-04 04:54:34	3.1394	3.13978	3.1394	0
2022-12-04 04:59:37	3.1407	3.13978	3.1407	0
2022-12-04 05:04:41	3.14	3.13984	3.14	0
2022-12-04 05:09:44	3.1407	3.13991	3.1407	0
2022-12-04 05:14:35	3.1394	3.13991	3.1394	0
2022-12-04 05:18:48	3.14	3.13997	3.14	0
2022-12-04 05:23:51	3.1407	3.1401	3.1407	0
2022-12-04 05:28:51	3.1393	3.13996	3.1393	0
2022-12-04 05:33:55	3.14	3.14002	3.14	0
2022-12-04 05:39:07	3.14	3.14002	3.14	0
2022-12-04 05:44:12	3.1407	3.14015	3.1407	0
2022-12-04 05:49:16	3.1407	3.14015	3.1407	0
2022-12-04 05:54:20	3.1407	3.14022	3.1407	0
2022-12-04 05:59:10	3.1393	3.14008	3.1393	0
2022-12-04 06:04:14	3.1393	3.14007	3.1393	0
2022-12-04 06:09:18	3.1394	3.14001	3.1394	0
2022-12-04 06:14:22	3.1394	3.13988	3.1394	0
2022-12-04 06:18:49	3.1394	3.13989	3.1394	0
2022-12-04 06:23:53	3.14	3.13989	3.14	0
2022-12-04 06:28:57	3.14	3.13989	3.14	0
2022-12-04 06:34:01	3.14	3.13982	3.14	0
2022-12-04 06:38:50	3.1393	3.13968	3.1393	0
2022-12-04 06:43:54	3.1394	3.13955	3.1394	0
2022-12-04 06:48:58	3.14	3.13962	3.14	0
2022-12-04 06:53:58	3.14	3.13969	3.14	0
2022-12-04 06:58:52	3.1406	3.13981	3.1406	0
2022-12-04 07:03:56	3.14	3.13987	3.14	0
2022-12-04 07:09:00	3.1394	3.13987	3.1394	0
2022-12-04 07:14:00	3.1387	3.13974	3.1387	0
2022-12-04 07:18:49	3.1393	3.13967	3.1393	0
2022-12-04 07:23:49	3.14	3.13967	3.14	0
2022-12-04 07:28:53	3.14	3.13974	3.14	0
2022-12-04 07:33:56	3.1407	3.13987	3.1407	0
2022-12-04 07:38:54	3.1394	3.13981	3.1394	0
2022-12-04 07:43:58	3.1393	3.13974	3.1393	0
2022-12-04 07:49:01	3.1393	3.13961	3.1393	0
2022-12-04 07:54:05	3.1394	3.13955	3.1394	0
2022-12-04 07:58:58	3.14	3.13961	3.14	0
2022-12-04 08:04:02	3.1394	3.13968	3.1394	0
2022-12-04 08:09:05	3.1393	3.13968	3.1393	0
2022-12-04 08:14:09	3.1387	3.13955	3.1387	0
2022-12-04 08:18:51	3.14	3.13955	3.14	0
2022-12-04 08:23:55	3.14	3.13948	3.14	0
2022-12-04 08:28:58	3.1393	3.13947	3.1393	0
2022-12-04 08:34:02	3.1387	3.13941	3.1387	0
2022-12-04 08:38:55	3.1393	3.13941	3.1393	0
2022-12-04 08:43:59	3.1394	3.13941	3.1394	0
2022-12-04 08:49:02	3.14	3.13941	3.14	0
2022-12-04 08:54:06	3.1406	3.13953	3.1406	0
2022-12-04 08:58:56	3.1393	3.13953	3.1393	0
2022-12-04 09:03:59	3.14	3.13966	3.14	0
2022-12-04 09:09:03	3.14	3.13966	3.14	0
2022-12-04 09:14:07	3.14	3.13966	3.14	0
2022-12-04 09:18:52	3.14	3.13973	3.14	0
2022-12-04 09:23:56	3.1393	3.13979	3.1393	0
2022-12-04 09:28:59	3.1406	3.13992	3.1406	0
2022-12-04 09:34:03	3.1406	3.14004	3.1406	0
2022-12-04 09:38:57	3.14	3.14004	3.14	0
2022-12-04 09:44:00	3.1393	3.13991	3.1393	0
2022-12-04 09:49:04	3.1406	3.14004	3.1406	0
2022-12-04 09:54:08	3.1393	3.13997	3.1393	0
2022-12-04 09:58:58	3.1393	3.1399	3.1393	0
2022-12-04 10:04:01	3.14	3.1399	3.14	0
2022-12-04 10:09:04	3.14	3.1399	3.14	0
2022-12-04 10:14:08	3.1393	3.1399	3.1393	0
2022-12-04 10:18:53	3.14	3.13984	3.14	0
2022-12-04 10:23:56	3.1394	3.13972	3.1394	0
2022-12-04 10:29:00	3.14	3.13972	3.14	0
2022-12-04 10:34:04	3.1393	3.13972	3.1393	0
2022-12-04 10:38:58	3.1406	3.13972	3.1406	0
2022-12-04 10:44:02	3.14	3.13979	3.14	0
2022-12-04 10:49:05	3.14	3.13986	3.14	0
2022-12-04 10:54:09	3.1393	3.13979	3.1393	0
2022-12-04 10:59:02	3.1387	3.13966	3.1387	0
2022-12-04 11:04:06	3.14	3.13973	3.14	0
2022-12-04 11:09:10	3.1393	3.13966	3.1393	0
2022-12-04 11:14:14	3.1387	3.13959	3.1387	0
2022-12-04 11:14:48	3.14	3.13959	3.14	0
2022-12-04 11:18:54	3.1393	3.13959	3.1393	0
2022-12-04 11:23:58	3.1393	3.13946	3.1393	0
2022-12-04 11:29:02	3.1393	3.13939	3.1393	0
2022-12-04 11:34:06	3.14	3.13939	3.14	0
2022-12-04 11:38:55	3.14	3.13946	3.14	0
2022-12-04 11:43:59	3.14	3.13959	3.14	0
2022-12-04 11:49:03	3.14	3.13959	3.14	0
2022-12-04 11:54:06	3.14	3.13966	3.14	0
2022-12-04 11:58:57	3.1393	3.13972	3.1393	0
2022-12-04 12:04:01	3.14	3.13972	3.14	0
2022-12-04 12:09:05	3.1406	3.13985	3.1406	0
2022-12-04 12:14:09	3.14	3.13992	3.14	0
2022-12-04 12:18:55	3.14	3.13999	3.14	0
2022-12-04 12:23:59	3.14	3.13999	3.14	0
2022-12-04 12:29:03	3.1393	3.13992	3.1393	0
2022-12-04 12:34:06	3.14	3.13992	3.14	0
2022-12-04 12:39:00	3.1387	3.13979	3.1387	0
2022-12-04 12:44:04	3.14	3.13979	3.14	0
2022-12-04 12:49:04	3.14	3.13986	3.14	0
2022-12-04 12:54:08	3.14	3.13986	3.14	0
2022-12-04 12:59:01	3.14	3.1398	3.14	0
2022-12-04 13:04:05	3.1393	3.13973	3.1393	0
2022-12-04 13:09:06	3.14	3.13973	3.14	0
2022-12-04 13:14:09	3.1393	3.13966	3.1393	0
2022-12-04 13:18:56	3.1387	3.1396	3.1387	0
2022-12-04 13:23:59	3.1387	3.13947	3.1387	0
2022-12-04 13:29:03	3.1387	3.13947	3.1387	0
2022-12-04 13:34:06	3.14	3.13947	3.14	0
2022-12-04 13:39:00	3.1393	3.1394	3.1393	0
2022-12-04 13:44:00	3.14	3.1394	3.14	0
2022-12-04 13:49:01	3.1406	3.13946	3.1406	0
2022-12-04 13:54:04	3.1393	3.13946	3.1393	0
2022-12-04 13:59:17	3.1393	3.13939	3.1393	0
2022-12-04 14:04:21	3.1393	3.13939	3.1393	0
2022-12-04 14:09:25	3.1393	3.13945	3.1393	0
2022-12-04 14:14:29	3.1387	3.13945	3.1387	0
2022-12-04 14:19:12	3.14	3.13958	3.14	0
2022-12-04 14:24:16	3.1393	3.13951	3.1393	0
2022-12-04 14:29:19	3.1393	3.13951	3.1393	0
2022-12-04 14:34:23	3.1387	3.13938	3.1387	0
2022-12-04 14:39:17	3.1393	3.13925	3.1393	0
2022-12-04 14:44:20	3.1393	3.13925	3.1393	0
2022-12-04 14:49:23	3.1393	3.13925	3.1393	0
2022-12-04 14:54:27	3.1393	3.13925	3.1393	0
2022-12-04 14:59:20	3.14	3.13932	3.14	0
2022-12-04 15:04:24	3.1387	3.13932	3.1387	0
2022-12-04 15:09:28	3.1393	3.13925	3.1393	0
2022-12-04 15:14:31	3.14	3.13932	3.14	0
2022-12-04 15:18:58	3.1393	3.13932	3.1393	0
2022-12-04 15:24:02	3.1393	3.13938	3.1393	0
2022-12-04 15:29:06	3.1393	3.13938	3.1393	0
2022-12-04 15:34:09	3.1393	3.13938	3.1393	0
2022-12-04 15:39:03	3.1387	3.13932	3.1387	0
2022-12-04 15:44:06	3.1393	3.13932	3.1393	0
2022-12-04 15:49:10	3.14	3.13932	3.14	0
2022-12-04 15:54:14	3.14	3.13945	3.14	0
2022-12-04 15:59:03	3.14	3.13952	3.14	0
2022-12-04 16:04:07	3.14	3.13952	3.14	0
2022-12-04 16:09:11	3.1387	3.13946	3.1387	0
2022-12-04 16:14:14	3.1387	3.1394	3.1387	0
2022-12-04 16:18:59	3.1393	3.1394	3.1393	0
2022-12-04 16:24:03	3.1393	3.1394	3.1393	0
2022-12-04 16:29:06	3.1393	3.13946	3.1393	0
2022-12-04 16:34:10	3.1393	3.13946	3.1393	0
2022-12-04 16:39:04	3.1387	3.13933	3.1387	0
2022-12-04 16:44:08	3.14	3.13933	3.14	0
2022-12-04 17:12:43	3.1387	3.1392	3.1387	0
2022-12-04 17:17:46	3.1393	3.13913	3.1393	0
2022-12-04 17:19:01	3.1387	3.13913	3.1387	0
2022-12-04 17:24:03	3.14	3.13926	3.14	0
2022-12-04 17:29:05	3.1393	3.13926	3.1393	0
2022-12-04 17:34:08	3.1386	3.13919	3.1386	0
2022-12-04 17:39:05	3.1387	3.13913	3.1387	0
2022-12-04 17:44:07	3.1393	3.13913	3.1393	0
2022-12-04 17:49:10	3.1393	3.13919	3.1393	0
2022-12-04 17:54:13	3.1393	3.13912	3.1393	0
2022-12-04 17:59:06	3.1386	3.13911	3.1386	0
2022-12-04 18:04:09	3.1393	3.13911	3.1393	0
2022-12-04 18:09:12	3.1393	3.13917	3.1393	0
2022-12-04 18:14:15	3.138	3.13897	3.138	0
2022-12-04 18:19:02	3.14	3.13904	3.14	0
2022-12-04 18:24:04	3.1387	3.13905	3.1387	0
2022-12-04 18:29:07	3.1393	3.13911	3.1393	0
2022-12-04 18:34:10	3.1386	3.13904	3.1386	0
2022-12-04 18:39:06	3.1387	3.13898	3.1387	0
2022-12-04 18:44:08	3.138	3.13885	3.138	0
2022-12-04 18:49:11	3.1387	3.13886	3.1387	0
2022-12-04 18:54:14	3.1393	3.13886	3.1393	0
2022-12-04 18:59:07	3.138	3.13873	3.138	0
2022-12-04 19:04:10	3.1387	3.1388	3.1387	0
2022-12-04 19:09:13	3.1386	3.13866	3.1386	0
2022-12-04 19:14:15	3.1387	3.13866	3.1387	0
2022-12-04 19:19:03	3.138	3.13853	3.138	0
2022-12-04 19:24:06	3.138	3.13847	3.138	0
2022-12-04 19:29:08	3.1387	3.13847	3.1387	0
2022-12-04 19:34:11	3.1393	3.1386	3.1393	0
2022-12-04 19:39:04	3.1387	3.1386	3.1387	0
2022-12-04 19:44:08	3.1393	3.1386	3.1393	0
2022-12-04 19:49:10	3.1393	3.13873	3.1393	0
2022-12-04 19:54:13	3.1387	3.13873	3.1387	0
2022-12-04 19:59:21	3.1393	3.1388	3.1393	0
2022-12-04 20:04:24	3.1387	3.1388	3.1387	0
2022-12-04 20:09:27	3.14	3.139	3.14	0
2022-12-04 20:14:29	3.1387	3.13907	3.1387	0
2022-12-04 20:19:04	3.1393	3.13913	3.1393	0
2022-12-04 20:24:06	3.138	3.139	3.138	0
2022-12-04 20:29:09	3.1387	3.139	3.1387	0
2022-12-04 20:34:12	3.138	3.13887	3.138	0
2022-12-04 20:39:09	3.138	3.13874	3.138	0
2022-12-04 20:44:12	3.1393	3.1388	3.1393	0
2022-12-04 20:49:14	3.138	3.13867	3.138	0
2022-12-04 20:54:17	3.138	3.1386	3.138	0
2022-12-04 20:59:25	3.1387	3.13847	3.1387	0
2022-12-04 21:04:27	3.138	3.1384	3.138	0
2022-12-04 21:09:30	3.1386	3.13833	3.1386	0
2022-12-04 21:11:51	3.1387	3.1384	3.1387	0
2022-12-04 21:16:54	3.1387	3.1384	3.1387	0
2022-12-04 21:19:05	3.1393	3.13853	3.1393	0
2022-12-04 21:24:08	3.138	3.13853	3.138	0
2022-12-04 21:29:10	3.1387	3.13847	3.1387	0
2022-12-04 21:34:13	3.1387	3.13854	3.1387	0
2022-12-04 21:39:10	3.1386	3.1386	3.1386	0
2022-12-04 21:44:13	3.1386	3.13859	3.1386	0
2022-12-04 21:49:15	3.1386	3.13865	3.1386	0
2022-12-04 21:54:18	3.1393	3.13872	3.1393	0
2022-12-04 21:59:11	3.1387	3.13872	3.1387	0
2022-12-04 22:04:14	3.1393	3.13878	3.1393	0
2022-12-04 22:09:17	3.138	3.13865	3.138	0
2022-12-04 22:14:19	3.1393	3.13878	3.1393	0
2022-12-04 22:19:06	3.1387	3.13878	3.1387	0
2022-12-04 22:24:09	3.1393	3.13884	3.1393	0
2022-12-04 22:29:12	3.1387	3.13885	3.1387	0
2022-12-04 22:34:14	3.138	3.13879	3.138	0
2022-12-04 22:39:11	3.1386	3.13879	3.1386	0
2022-12-04 22:44:13	3.138	3.13866	3.138	0
2022-12-04 22:49:16	3.1387	3.13866	3.1387	0
2022-12-04 22:54:19	3.1393	3.13866	3.1393	0
2022-12-04 22:59:12	3.14	3.13886	3.14	0
2022-12-04 23:04:14	3.1393	3.13886	3.1393	0
2022-12-04 23:09:16	3.1393	3.13892	3.1393	0
2022-12-04 23:14:19	3.14	3.13899	3.14	0
2022-12-04 23:15:51	3.138	3.13892	3.138	0
2022-12-04 23:19:07	3.138	3.13892	3.138	0
2022-12-04 23:24:10	3.1393	3.13899	3.1393	0
2022-12-04 23:29:13	3.1393	3.13912	3.1393	0
2022-12-04 23:34:16	3.138	3.13905	3.138	0
2022-12-04 23:39:10	3.1387	3.13899	3.1387	0
2022-12-04 23:44:13	3.1393	3.13892	3.1393	0
2022-12-04 23:49:17	3.1393	3.13892	3.1393	0
2022-12-04 23:54:21	3.138	3.13879	3.138	0
2022-12-04 23:59:11	3.1387	3.13866	3.1387	0
2022-12-05 00:04:14	3.1393	3.13879	3.1393	0
2022-12-05 00:09:18	3.1387	3.13886	3.1387	0
2022-12-05 00:14:21	3.138	3.13873	3.138	0
2022-12-05 00:19:08	3.138	3.1386	3.138	0
2022-12-05 00:24:11	3.1386	3.13866	3.1386	0
2022-12-05 00:29:12	3.138	3.13859	3.138	0
2022-12-05 00:34:16	3.1393	3.13859	3.1393	0
2022-12-05 00:39:10	3.1387	3.13853	3.1387	0
2022-12-05 00:44:14	3.1387	3.1386	3.1387	0
2022-12-05 00:49:17	3.1393	3.13866	3.1393	0
2022-12-05 00:54:21	3.138	3.13853	3.138	0
2022-12-05 00:59:11	3.1393	3.13859	3.1393	0
2022-12-05 01:04:15	3.1387	3.13866	3.1387	0
2022-12-05 01:09:15	3.138	3.13866	3.138	0
2022-12-05 01:14:19	3.138	3.1386	3.138	0
2022-12-05 01:19:09	3.138	3.1386	3.138	0
2022-12-05 01:24:12	3.1387	3.13854	3.1387	0
2022-12-05 01:29:16	3.1387	3.13854	3.1387	0
2022-12-05 01:34:20	3.138	3.13847	3.138	0
2022-12-05 01:39:28	3.138	3.13834	3.138	0
2022-12-05 01:44:32	3.1393	3.13847	3.1393	0
2022-12-05 01:49:35	3.138	3.13834	3.138	0
2022-12-05 01:54:39	3.1387	3.13834	3.1387	0
2022-12-05 01:59:33	3.1393	3.13847	3.1393	0
2022-12-05 02:04:37	3.1393	3.1386	3.1393	0
2022-12-05 02:09:40	3.1386	3.13866	3.1386	0
2022-12-05 02:14:44	3.1387	3.13866	3.1387	0
2022-12-05 02:19:10	3.1386	3.13865	3.1386	0
2022-12-05 02:24:14	3.1386	3.13871	3.1386	0
2022-12-05 02:29:18	3.1386	3.13877	3.1386	0
2022-12-05 02:34:21	3.138	3.13864	3.138	0
2022-12-05 02:39:15	3.138	3.13864	3.138	0
2022-12-05 02:44:19	3.138	3.13857	3.138	0
2022-12-05 02:49:22	3.138	3.13844	3.138	0
2022-12-05 02:54:26	3.1386	3.13837	3.1386	0
2022-12-05 02:59:16	3.138	3.13831	3.138	0
2022-12-05 03:04:19	3.1393	3.13837	3.1393	0
2022-12-05 03:09:23	3.138	3.13831	3.138	0
2022-12-05 03:14:27	3.1386	3.13831	3.1386	0
2022-12-05 03:19:11	3.138	3.13825	3.138	0
2022-12-05 03:24:11	3.1386	3.13831	3.1386	0
2022-12-05 03:29:15	3.1386	3.13837	3.1386	0
2022-12-05 03:34:19	3.138	3.13837	3.138	0
2022-12-05 03:39:13	3.1373	3.1383	3.1373	0
2022-12-05 03:44:16	3.138	3.13824	3.138	0
2022-12-05 03:49:20	3.138	3.13824	3.138	0
2022-12-05 03:54:23	3.1373	3.13804	3.1373	0
2022-12-05 03:59:13	3.1387	3.13811	3.1387	0
2022-12-05 04:04:17	3.1386	3.13811	3.1386	0
2022-12-05 04:09:21	3.138	3.13811	3.138	0
2022-12-05 04:14:25	3.138	3.13805	3.138	0
2022-12-05 04:19:26	3.1386	3.13805	3.1386	0
2022-12-05 04:24:30	3.1387	3.13812	3.1387	0
2022-12-05 04:29:34	3.1386	3.13825	3.1386	0
2022-12-05 04:34:38	3.1386	3.13831	3.1386	0
2022-12-05 04:39:32	3.1386	3.13837	3.1386	0
2022-12-05 04:44:36	3.138	3.13844	3.138	0
2022-12-05 04:49:39	3.1386	3.13843	3.1386	0
2022-12-05 04:54:43	3.1386	3.13843	3.1386	0
2022-12-05 04:59:47	3.138	3.13843	3.138	0
2022-12-05 05:04:51	3.1386	3.13849	3.1386	0
2022-12-05 05:09:54	3.138	3.13843	3.138	0
2022-12-05 05:14:58	3.1386	3.13842	3.1386	0
2022-12-05 05:19:13	3.1373	3.13829	3.1373	0
2022-12-05 05:24:17	3.1373	3.13816	3.1373	0
2022-12-05 05:29:21	3.1386	3.13816	3.1386	0
2022-12-05 05:34:21	3.138	3.13816	3.138	0
2022-12-05 05:39:19	3.1373	3.13803	3.1373	0
2022-12-05 05:44:22	3.1386	3.13803	3.1386	0
2022-12-05 05:49:26	3.1386	3.13809	3.1386	0
2022-12-05 05:54:30	3.138	3.13803	3.138	0
2022-12-05 05:59:20	3.1373	3.13796	3.1373	0
2022-12-05 06:04:24	3.1367	3.13777	3.1367	0
2022-12-05 06:09:27	3.138	3.13784	3.138	0
2022-12-05 06:14:31	3.1386	3.13797	3.1386	0
2022-12-05 06:19:14	3.1373	3.13784	3.1373	0
2022-12-05 06:24:15	3.138	3.13784	3.138	0
2022-12-05 06:26:11	3.1386	3.13797	3.1386	0
2022-12-05 06:27:28	3.1367	3.13778	3.1367	0
2022-12-05 06:32:31	3.1373	3.13765	3.1373	0
2022-12-05 06:37:34	3.1387	3.13772	3.1387	0
2022-12-05 06:42:38	3.1387	3.13786	3.1387	0
2022-12-05 06:47:31	3.138	3.13799	3.138	0
2022-12-05 06:52:34	3.1393	3.13812	3.1393	0
2022-12-05 06:57:37	3.1387	3.13813	3.1387	0
2022-12-05 07:02:40	3.138	3.1382	3.138	0
2022-12-05 07:07:33	3.1387	3.13827	3.1387	0
2022-12-05 07:12:36	3.1387	3.13828	3.1387	0
2022-12-05 07:17:39	3.138	3.13841	3.138	0
2022-12-05 07:19:16	3.1393	3.13861	3.1393	0
2022-12-05 07:24:18	3.1394	3.13868	3.1394	0
2022-12-05 07:29:21	3.1387	3.13868	3.1387	0
2022-12-05 07:34:24	3.1387	3.13875	3.1387	0
2022-12-05 07:39:21	3.1387	3.13869	3.1387	0
2022-12-05 07:44:23	3.1394	3.13876	3.1394	0
2022-12-05 07:49:26	3.1387	3.13883	3.1387	0
2022-12-05 07:54:28	3.1394	3.1389	3.1394	0
2022-12-05 07:59:21	3.1387	3.1389	3.1387	0
2022-12-05 08:04:24	3.1394	3.13904	3.1394	0
2022-12-05 08:09:26	3.1381	3.13892	3.1381	0
2022-12-05 08:14:29	3.1381	3.13879	3.1381	0
2022-12-05 08:19:17	3.1387	3.13879	3.1387	0
2022-12-05 08:24:20	3.1381	3.13873	3.1381	0
2022-12-05 08:29:22	3.1387	3.13873	3.1387	0
2022-12-05 08:34:24	3.1387	3.13866	3.1387	0
2022-12-05 08:39:21	3.1381	3.1386	3.1381	0
2022-12-05 08:44:24	3.1381	3.13847	3.1381	0
2022-12-05 08:49:26	3.1381	3.13841	3.1381	0
2022-12-05 08:54:29	3.1394	3.13841	3.1394	0
2022-12-05 09:13:11	3.1401	3.13861	3.1401	0
2022-12-05 09:18:12	3.1401	3.13881	3.1401	0
2022-12-05 09:19:18	3.1395	3.13889	3.1395	0
2022-12-05 09:24:21	3.1402	3.1391	3.1402	0
2022-12-05 09:29:24	3.1402	3.13925	3.1402	0
2022-12-05 09:34:27	3.1402	3.1394	3.1402	0
2022-12-05 09:39:20	3.1395	3.13954	3.1395	0
2022-12-05 09:44:22	3.1408	3.13981	3.1408	0
2022-12-05 09:49:25	3.1402	3.14002	3.1402	0
2022-12-05 09:54:27	3.1402	3.1401	3.1402	0
2022-12-05 09:59:24	3.1395	3.14004	3.1395	0
2022-12-05 10:04:27	3.1388	3.13991	3.1388	0
2022-12-05 10:09:29	3.1395	3.13991	3.1395	0
2022-12-05 10:10:01	3.1388	3.13977	3.1388	0
2022-12-05 10:15:03	3.1395	3.1397	3.1395	0
2022-12-05 10:19:19	3.1401	3.13969	3.1401	0
2022-12-05 10:24:21	3.1381	3.13955	3.1381	0
2022-12-05 10:29:24	3.1395	3.13942	3.1395	0
2022-12-05 10:34:26	3.1388	3.13928	3.1388	0
2022-12-05 10:39:23	3.1381	3.13907	3.1381	0
2022-12-05 10:44:26	3.1388	3.139	3.1388	0
2022-12-05 10:49:28	3.1381	3.13893	3.1381	0
2022-12-05 10:54:31	3.1388	3.13886	3.1388	0
2022-12-05 10:59:24	3.1381	3.13879	3.1381	0
2022-12-05 11:04:26	3.1381	3.13865	3.1381	0
2022-12-05 11:09:28	3.1388	3.13852	3.1388	0
2022-12-05 11:14:31	3.1381	3.13852	3.1381	0
2022-12-05 11:19:20	3.1375	3.13832	3.1375	0
2022-12-05 11:24:22	3.1381	3.13825	3.1381	0
2022-12-05 11:29:24	3.1374	3.13818	3.1374	0
2022-12-05 11:34:27	3.1374	3.13804	3.1374	0
2022-12-05 11:39:24	3.1374	3.13797	3.1374	0
2022-12-05 11:44:26	3.1381	3.1379	3.1381	0
2022-12-05 11:49:28	3.1381	3.1379	3.1381	0
2022-12-05 11:54:31	3.1381	3.1379	3.1381	0
2022-12-05 11:59:28	3.1381	3.13783	3.1381	0
2022-12-05 12:04:31	3.1374	3.13776	3.1374	0
2022-12-05 12:09:33	3.1374	3.13775	3.1374	0
2022-12-05 12:14:36	3.1388	3.13782	3.1388	0
2022-12-05 12:19:21	3.1388	3.13796	3.1388	0
2022-12-05 12:24:56	3.1499	3.13921	3.1499	0
2022-12-05 12:25:00	3.1551	3.14098	3.1551	0
2022-12-05 12:25:05	3.1571	3.14288	3.1571	0
2022-12-05 12:25:13	3.1597	3.14504	3.1597	0
2022-12-05 12:25:25	3.1623	3.14746	3.1623	0
2022-12-05 12:25:37	3.1649	3.15014	3.1649	0
2022-12-05 12:25:50	3.1682	3.15322	3.1682	0
2022-12-05 12:25:58	3.1708	3.15656	3.1708	0
2022-12-05 12:26:06	3.1728	3.15996	3.1728	0
2022-12-05 12:26:18	3.1761	3.16369	3.1761	0
2022-12-05 12:26:27	3.18	3.1667	3.18	0
2022-12-05 12:26:35	3.1833	3.16952	3.1833	0
2022-12-05 12:26:47	3.1872	3.17253	3.1872	0
2022-12-05 12:26:59	3.1898	3.17554	3.1898	0
2022-12-05 12:27:20	3.1924	3.17855	3.1924	0
2022-12-05 12:27:53	3.195	3.18156	3.195	0
2022-12-05 12:28:29	3.1976	3.1845	3.1976	0
2022-12-05 12:28:54	3.1997	3.18739	3.1997	0
2022-12-05 12:30:08	3.2023	3.19034	3.2023	0
2022-12-05 12:31:58	3.2049	3.19322	3.2049	0
2022-12-05 12:33:28	3.2069	3.19591	3.2069	0
2022-12-05 12:36:57	3.2095	3.19853	3.2095	0
2022-12-05 12:40:58	3.2115	3.20096	3.2115	0
2022-12-05 12:41:02	3.2095	3.20293	3.2095	0
2022-12-05 12:41:06	3.2115	3.20484	3.2115	0
2022-12-05 12:44:52	3.2115	3.20649	3.2115	0
2022-12-05 12:48:01	3.2141	3.20814	3.2141	0
2022-12-05 12:53:03	3.2148	3.20965	3.2148	0
2022-12-05 12:58:04	3.2161	3.21103	3.2161	0
2022-12-05 13:03:07	3.2161	3.21215	3.2161	0
2022-12-05 13:04:56	3.2167	3.21313	3.2167	0
2022-12-05 13:09:58	3.218	3.21398	3.218	0
2022-12-05 13:15:01	3.2187	3.2147	3.2187	0
2022-12-05 13:18:21	3.2207	3.21582	3.2207	0
2022-12-05 13:18:25	3.2187	3.21654	3.2187	0
2022-12-05 13:19:22	3.2194	3.21733	3.2194	0
2022-12-05 13:24:24	3.2207	3.21799	3.2207	0
2022-12-05 13:29:26	3.2207	3.21858	3.2207	0
2022-12-05 13:33:52	3.2233	3.2193	3.2233	0
2022-12-05 13:38:55	3.2233	3.22002	3.2233	0
2022-12-05 13:39:26	3.2226	3.22061	3.2226	0
2022-12-05 13:41:53	3.2246	3.22127	3.2246	0
2022-12-05 13:42:09	3.2226	3.22166	3.2226	0
2022-12-05 13:42:17	3.2246	3.22205	3.2246	0
2022-12-05 13:42:29	3.2226	3.22244	3.2226	0
2022-12-05 13:44:28	3.2246	3.22296	3.2246	0
2022-12-05 13:44:32	3.2226	3.22315	3.2226	0
2022-12-05 13:45:13	3.2246	3.22354	3.2246	0
2022-12-05 13:47:07	3.2226	3.22347	3.2226	0
2022-12-05 13:47:11	3.2246	3.2236	3.2246	0
2022-12-05 13:52:14	3.2246	3.2238	3.2246	0
2022-12-05 13:57:16	3.2246	3.2238	3.2246	0
2022-12-05 13:59:26	3.2252	3.22406	3.2252	0
2022-12-05 14:04:28	3.2259	3.22419	3.2259	0
2022-12-05 14:09:31	3.2259	3.22452	3.2259	0
2022-12-05 14:14:33	3.2278	3.22484	3.2278	0
2022-12-05 14:19:23	3.2259	3.22517	3.2259	0
2022-12-05 14:24:26	3.2272	3.22543	3.2272	0
2022-12-05 14:29:29	3.2272	3.22589	3.2272	0
2022-12-05 14:34:31	3.2278	3.22621	3.2278	0
2022-12-05 14:39:28	3.2278	3.22653	3.2278	0
2022-12-05 14:44:31	3.2291	3.22698	3.2291	0
2022-12-05 14:49:33	3.2285	3.22731	3.2285	0
2022-12-05 14:54:35	3.2285	3.22757	3.2285	0
2022-12-05 14:59:28	3.2291	3.22789	3.2291	0
2022-12-05 15:04:31	3.2291	3.22802	3.2291	0
2022-12-05 15:06:34	3.2311	3.22854	3.2311	0
2022-12-05 15:06:38	3.2291	3.22873	3.2291	0
2022-12-05 15:07:55	3.2311	3.22912	3.2311	0
2022-12-05 15:09:05	3.2291	3.22925	3.2291	0
2022-12-05 15:10:31	3.2311	3.22958	3.2311	0
2022-12-05 15:10:39	3.2291	3.22958	3.2291	0
2022-12-05 15:11:16	3.2311	3.22984	3.2311	0
2022-12-05 15:11:24	3.2291	3.2299	3.2291	0
2022-12-05 15:12:21	3.2311	3.2301	3.2311	0
2022-12-05 15:12:46	3.2291	3.2301	3.2291	0
2022-12-05 15:13:06	3.2311	3.2301	3.2311	0
2022-12-05 15:13:35	3.2291	3.2301	3.2291	0
2022-12-05 15:13:43	3.2311	3.2301	3.2311	0
2022-12-05 15:18:46	3.2297	3.23016	3.2297	0
2022-12-05 15:19:24	3.2298	3.23003	3.2298	0
2022-12-05 15:24:27	3.2304	3.23016	3.2304	0
2022-12-05 15:29:29	3.2317	3.23022	3.2317	0
2022-12-05 15:34:32	3.231	3.23041	3.231	0
2022-12-05 15:39:29	3.2317	3.23047	3.2317	0
2022-12-05 15:44:31	3.231	3.23066	3.231	0
2022-12-05 15:49:33	3.233	3.23085	3.233	0
2022-12-05 15:54:35	3.2323	3.23117	3.2323	0
2022-12-05 15:59:32	3.233	3.23136	3.233	0
2022-12-05 16:04:35	3.2323	3.23162	3.2323	0
2022-12-05 16:05:44	3.2343	3.23207	3.2343	0
2022-12-05 16:06:26	3.2323	3.23226	3.2323	0
2022-12-05 16:09:17	3.2343	3.23252	3.2343	0
2022-12-05 16:10:06	3.2323	3.23265	3.2323	0
2022-12-05 16:10:27	3.2343	3.23291	3.2343	0
2022-12-05 16:11:20	3.2323	3.23304	3.2323	0
2022-12-05 16:11:28	3.2343	3.23317	3.2343	0
2022-12-05 16:11:33	3.2323	3.23317	3.2323	0
2022-12-05 16:11:41	3.2343	3.2333	3.2343	0
2022-12-05 16:16:43	3.2343	3.2335	3.2343	0
2022-12-05 16:19:25	3.2336	3.23343	3.2336	0
2022-12-05 16:24:27	3.2336	3.23356	3.2336	0
2022-12-05 16:29:30	3.2349	3.23362	3.2349	0
2022-12-05 16:34:32	3.2343	3.23382	3.2343	0
2022-12-05 16:39:29	3.2349	3.23388	3.2349	0
2022-12-05 16:44:31	3.2356	3.23421	3.2356	0
2022-12-05 16:45:00	3.2336	3.23414	3.2336	0
2022-12-05 16:45:16	3.2356	3.23447	3.2356	0
2022-12-05 16:47:07	3.2336	3.2344	3.2336	0
2022-12-05 16:47:35	3.2356	3.23453	3.2356	0
2022-12-05 16:48:04	3.2336	3.23453	3.2336	0
2022-12-05 16:48:12	3.2356	3.23473	3.2356	0
2022-12-05 16:53:14	3.2349	3.23473	3.2349	0
2022-12-05 16:58:17	3.2356	3.23486	3.2356	0
2022-12-05 16:59:33	3.2356	3.23493	3.2356	0
2022-12-05 17:04:36	3.2349	3.23486	3.2349	0
2022-12-05 17:07:48	3.2369	3.23519	3.2369	0
2022-12-05 17:08:37	3.2349	3.23512	3.2349	0
2022-12-05 17:10:11	3.2369	3.23545	3.2369	0
2022-12-05 17:10:20	3.2349	3.23538	3.2349	0
2022-12-05 17:11:05	3.2369	3.23571	3.2369	0
2022-12-05 17:11:09	3.2349	3.23564	3.2349	0
2022-12-05 17:15:19	3.2369	3.23584	3.2369	0
2022-12-05 17:16:00	3.2349	3.23577	3.2349	0
2022-12-05 17:16:24	3.2369	3.2359	3.2369	0
2022-12-05 17:16:32	3.2349	3.2359	3.2349	0
2022-12-05 17:17:34	3.2369	3.2359	3.2369	0
2022-12-05 17:18:55	3.2349	3.2359	3.2349	0
2022-12-05 17:19:08	3.2369	3.2359	3.2369	0
2022-12-05 17:19:41	3.2356	3.23597	3.2356	0
2022-12-05 17:24:43	3.2362	3.2359	3.2362	0
2022-12-05 17:29:46	3.2356	3.23597	3.2356	0
2022-12-05 17:34:49	3.2369	3.23597	3.2369	0
2022-12-05 17:39:45	3.2369	3.23617	3.2369	0
2022-12-05 17:44:48	3.2362	3.2361	3.2362	0
2022-12-05 17:49:50	3.2369	3.2363	3.2369	0
2022-12-05 17:54:53	3.2375	3.23636	3.2375	0
2022-12-05 17:59:49	3.2375	3.23662	3.2375	0
2022-12-05 18:04:53	3.2382	3.23675	3.2382	0
2022-12-05 18:09:55	3.2375	3.23694	3.2375	0
2022-12-05 18:14:57	3.2375	3.23707	3.2375	0
2022-12-05 18:19:27	3.2369	3.2372	3.2369	0
2022-12-05 18:24:29	3.2382	3.23733	3.2382	0
2022-12-05 18:29:32	3.2382	3.23746	3.2382	0
2022-12-05 18:34:45	3.2395	3.23779	3.2395	0
2022-12-05 18:35:26	3.2375	3.23785	3.2375	0
2022-12-05 18:35:51	3.2395	3.23805	3.2395	0
2022-12-05 18:37:00	3.2375	3.23805	3.2375	0
2022-12-05 18:37:09	3.2395	3.23818	3.2395	0
2022-12-05 18:37:13	3.2375	3.23818	3.2375	0
2022-12-05 18:37:41	3.2395	3.23838	3.2395	0
2022-12-05 18:38:34	3.2375	3.23844	3.2375	0
2022-12-05 18:38:38	3.2395	3.23857	3.2395	0
2022-12-05 18:38:55	3.2375	3.2385	3.2375	0
2022-12-05 18:41:06	3.2395	3.2385	3.2395	0
2022-12-05 18:41:47	3.2375	3.2385	3.2375	0
2022-12-05 18:41:55	3.2395	3.2385	3.2395	0
2022-12-05 18:42:07	3.2375	3.2385	3.2375	0
2022-12-05 18:43:13	3.2395	3.2385	3.2395	0
2022-12-05 18:48:15	3.2388	3.23863	3.2388	0
2022-12-05 18:53:18	3.2388	3.23856	3.2388	0
2022-12-05 18:54:50	3.2388	3.23869	3.2388	0
2022-12-05 18:59:52	3.2394	3.23868	3.2394	0
2022-12-05 19:04:55	3.2394	3.23887	3.2394	0
2022-12-05 19:09:58	3.2388	3.2388	3.2388	0
2022-12-05 19:14:51	3.2388	3.23893	3.2388	0
2022-12-05 19:17:34	3.2408	3.23906	3.2408	0
2022-12-05 19:17:59	3.2388	3.23919	3.2388	0
2022-12-05 19:19:28	3.2401	3.23925	3.2401	0
2022-12-05 19:24:31	3.2388	3.23925	3.2388	0
2022-12-05 19:24:39	3.2408	3.23945	3.2408	0
2022-12-05 19:24:52	3.2388	3.23945	3.2388	0
2022-12-05 19:25:08	3.2408	3.23959	3.2408	0
2022-12-05 19:25:41	3.2388	3.23953	3.2388	0
2022-12-05 19:26:10	3.2408	3.23973	3.2408	0
2022-12-05 19:26:46	3.2388	3.23973	3.2388	0
2022-12-05 19:29:14	3.2408	3.23973	3.2408	0
2022-12-05 19:30:27	3.2388	3.23973	3.2388	0
2022-12-05 19:30:35	3.2408	3.2398	3.2408	0
2022-12-05 19:31:17	3.2388	3.2398	3.2388	0
2022-12-05 19:32:02	3.2408	3.2398	3.2408	0
2022-12-05 19:32:42	3.2388	3.2398	3.2388	0
2022-12-05 19:32:51	3.2408	3.2398	3.2408	0
2022-12-05 19:33:03	3.2388	3.2398	3.2388	0
2022-12-05 19:33:15	3.2408	3.2398	3.2408	0
2022-12-05 19:34:00	3.2388	3.2398	3.2388	0
2022-12-05 19:34:16	3.2408	3.2398	3.2408	0
2022-12-05 19:34:45	3.2388	3.2398	3.2388	0
2022-12-05 19:34:53	3.2408	3.2398	3.2408	0
2022-12-05 19:36:44	3.2388	3.2398	3.2388	0
2022-12-05 19:38:18	3.2408	3.2398	3.2408	0
2022-12-05 19:38:26	3.2388	3.2398	3.2388	0
2022-12-05 19:38:30	3.2408	3.2398	3.2408	0
2022-12-05 19:39:34	3.2394	3.23986	3.2394	0
2022-12-05 19:44:37	3.2401	3.23979	3.2401	0
2022-12-05 19:49:39	3.2408	3.23999	3.2408	0
2022-12-05 19:54:42	3.2394	3.23985	3.2394	0
2022-12-05 19:56:49	3.2414	3.24011	3.2414	0
2022-12-05 19:56:57	3.2394	3.23997	3.2394	0
2022-12-05 19:59:00	3.2414	3.24023	3.2414	0
2022-12-05 19:59:04	3.2394	3.24009	3.2394	0
2022-12-05 19:59:16	3.2414	3.24035	3.2414	0
2022-12-05 19:59:20	3.2394	3.24021	3.2394	0
2022-12-05 19:59:25	3.2414	3.24041	3.2414	0
2022-12-05 19:59:35	3.2394	3.24034	3.2394	0
2022-12-05 20:00:08	3.2414	3.2404	3.2414	0
2022-12-05 20:01:14	3.2394	3.2404	3.2394	0
2022-12-05 20:01:22	3.2414	3.2404	3.2414	0
2022-12-05 20:01:26	3.2394	3.2404	3.2394	0
2022-12-05 20:01:58	3.2414	3.2404	3.2414	0
2022-12-05 20:03:24	3.2394	3.2404	3.2394	0
2022-12-05 20:05:10	3.2414	3.2404	3.2414	0
2022-12-05 20:07:34	3.2394	3.2404	3.2394	0
2022-12-05 20:07:54	3.2414	3.2404	3.2414	0
2022-12-05 20:07:58	3.2394	3.2404	3.2394	0
2022-12-05 20:08:15	3.2414	3.2404	3.2414	0
2022-12-05 20:08:23	3.2394	3.2404	3.2394	0
2022-12-05 20:08:31	3.2414	3.2404	3.2414	0
2022-12-05 20:10:30	3.2394	3.2404	3.2394	0
2022-12-05 20:12:04	3.2414	3.2404	3.2414	0
2022-12-05 20:12:24	3.2394	3.2404	3.2394	0
2022-12-05 20:13:13	3.2414	3.2404	3.2414	0
2022-12-05 20:13:17	3.2394	3.2404	3.2394	0
2022-12-05 20:13:26	3.2414	3.2404	3.2414	0
2022-12-05 20:13:30	3.2394	3.2404	3.2394	0
2022-12-05 20:13:34	3.2414	3.2404	3.2414	0
2022-12-05 20:15:04	3.2394	3.2404	3.2394	0
2022-12-05 20:15:08	3.2414	3.2404	3.2414	0
2022-12-05 20:16:05	3.2394	3.2404	3.2394	0
2022-12-05 20:16:42	3.2414	3.2404	3.2414	0
2022-12-05 20:19:29	3.2401	3.24047	3.2401	0
2022-12-05 20:24:31	3.2414	3.24047	3.2414	0
2022-12-05 20:29:34	3.2408	3.24061	3.2408	0
2022-12-05 20:34:37	3.2414	3.24061	3.2414	0
2022-12-05 20:39:34	3.2414	3.24081	3.2414	0
2022-12-05 20:44:36	3.242	3.24087	3.242	0
2022-12-05 20:49:38	3.2407	3.241	3.2407	0
2022-12-05 20:54:41	3.2414	3.241	3.2414	0
2022-12-05 20:59:37	3.2421	3.24127	3.2421	0
2022-12-05 21:04:39	3.2407	3.2412	3.2407	0
2022-12-05 21:08:45	3.2427	3.24146	3.2427	0
2022-12-05 21:08:53	3.2407	3.24139	3.2407	0
2022-12-05 21:09:46	3.2427	3.24158	3.2427	0
2022-12-05 21:11:49	3.2407	3.24151	3.2407	0
2022-12-05 21:14:36	3.2427	3.24164	3.2427	0
2022-12-05 21:14:41	3.2407	3.24151	3.2407	0
2022-12-05 21:15:01	3.2427	3.24171	3.2427	0
2022-12-05 21:15:13	3.2407	3.24164	3.2407	0
2022-12-05 21:15:54	3.2427	3.2417	3.2427	0
2022-12-05 21:16:19	3.2407	3.2417	3.2407	0
2022-12-05 21:16:48	3.2427	3.2417	3.2427	0
2022-12-05 21:17:20	3.2407	3.2417	3.2407	0
2022-12-05 21:17:49	3.2427	3.2417	3.2427	0
2022-12-05 21:19:30	3.2427	3.2419	3.2427	0
2022-12-05 21:20:32	3.2407	3.2417	3.2407	0
2022-12-05 21:24:05	3.2427	3.2419	3.2427	0
2022-12-05 21:25:18	3.2407	3.2417	3.2407	0
2022-12-05 21:25:34	3.2427	3.2419	3.2427	0
2022-12-05 21:30:37	3.2421	3.24184	3.2421	0
2022-12-05 21:35:39	3.2414	3.24191	3.2414	0
2022-12-05 21:39:35	3.2427	3.24191	3.2427	0
2022-12-05 21:41:50	3.2407	3.24191	3.2407	0
2022-12-05 21:41:54	3.2427	3.24191	3.2427	0
2022-12-05 21:41:59	3.2407	3.24171	3.2407	0
2022-12-05 21:42:19	3.2427	3.24191	3.2427	0
2022-12-05 21:44:30	3.2407	3.24171	3.2407	0
2022-12-05 21:44:38	3.2427	3.24191	3.2427	0
2022-12-05 21:44:42	3.2407	3.24171	3.2407	0
2022-12-05 21:45:35	3.2427	3.24177	3.2427	0
2022-12-05 21:50:38	3.242	3.24183	3.242	0
2022-12-05 21:55:40	3.242	3.24176	3.242	0
2022-12-05 21:59:36	3.242	3.24189	3.242	0
2022-12-05 22:04:38	3.242	3.24182	3.242	0
2022-12-05 22:09:41	3.242	3.24195	3.242	0
2022-12-05 22:14:44	3.242	3.24188	3.242	0
2022-12-05 22:19:32	3.242	3.24201	3.242	0
2022-12-05 22:24:34	3.2427	3.24201	3.2427	0
2022-12-05 22:29:37	3.2427	3.24221	3.2427	0
2022-12-05 22:31:46	3.2427	3.24221	3.2427	0
2022-12-05 22:36:48	3.242	3.24221	3.242	0
2022-12-05 22:41:51	3.242	3.24221	3.242	0
2022-12-05 22:46:53	3.2414	3.24215	3.2414	0
2022-12-05 22:51:49	3.2433	3.24228	3.2433	0
2022-12-05 22:56:51	3.2427	3.24235	3.2427	0
2022-12-05 23:01:53	3.2427	3.24242	3.2427	0
2022-12-05 23:06:56	3.2434	3.24256	3.2434	0
2022-12-05 23:11:52	3.242	3.24249	3.242	0
2022-12-05 23:16:54	3.2434	3.24256	3.2434	0
2022-12-05 23:19:33	3.2434	3.24263	3.2434	0
2022-12-05 23:24:35	3.242	3.24263	3.242	0
2022-12-05 23:29:38	3.242	3.24263	3.242	0
2022-12-05 23:34:40	3.2434	3.24283	3.2434	0
2022-12-05 23:39:37	3.2427	3.24277	3.2427	0
2022-12-05 23:44:40	3.2427	3.24277	3.2427	0
2022-12-05 23:49:42	3.2427	3.24277	3.2427	0
2022-12-05 23:53:31	3.2447	3.2429	3.2447	0
2022-12-05 23:53:35	3.2427	3.24297	3.2427	0
2022-12-05 23:53:51	3.2447	3.2431	3.2447	0
2022-12-05 23:54:00	3.2427	3.24303	3.2427	0
2022-12-05 23:59:03	3.2427	3.2431	3.2427	0
2022-12-05 23:59:38	3.2427	3.24317	3.2427	0
2022-12-06 00:04:41	3.2433	3.24316	3.2433	0
2022-12-06 00:09:43	3.244	3.24329	3.244	0
2022-12-06 00:14:46	3.2433	3.24335	3.2433	0
2022-12-06 00:19:34	3.2434	3.24342	3.2434	0
2022-12-06 00:24:36	3.2434	3.24329	3.2434	0
2022-12-06 00:29:39	3.2433	3.24335	3.2433	0
2022-12-06 00:34:42	3.2427	3.24315	3.2427	0
2022-12-06 00:39:38	3.244	3.24328	3.244	0
2022-12-06 00:44:41	3.244	3.24341	3.244	0
2022-12-06 00:49:44	3.2433	3.24347	3.2433	0
2022-12-06 00:54:46	3.2434	3.24348	3.2434	0
2022-12-06 00:59:39	3.2433	3.24341	3.2433	0
2022-12-06 01:04:41	3.2427	3.24335	3.2427	0
2022-12-06 01:09:43	3.244	3.24341	3.244	0
2022-12-06 01:14:46	3.2433	3.2434	3.2433	0
2022-12-06 01:19:35	3.244	3.24347	3.244	0
2022-12-06 01:24:37	3.2433	3.24353	3.2433	0
2022-12-06 01:29:40	3.2446	3.24359	3.2446	0
2022-12-06 01:34:43	3.244	3.24359	3.244	0
2022-12-06 01:39:39	3.2427	3.24353	3.2427	0
2022-12-06 01:42:23	3.2447	3.24366	3.2447	0
2022-12-06 01:42:39	3.2427	3.2436	3.2427	0
2022-12-06 01:47:41	3.244	3.24373	3.244	0
2022-12-06 01:52:44	3.244	3.24373	3.244	0
2022-12-06 01:57:46	3.2446	3.24386	3.2446	0
2022-12-06 01:59:43	3.244	3.24386	3.244	0
2022-12-06 02:04:46	3.2433	3.24386	3.2433	0
2022-12-06 02:07:58	3.2453	3.24393	3.2453	0
2022-12-06 02:08:10	3.2433	3.24386	3.2433	0
2022-12-06 02:13:13	3.244	3.24399	3.244	0
2022-12-06 02:18:16	3.244	3.24392	3.244	0
2022-12-06 02:19:36	3.244	3.24405	3.244	0
2022-12-06 02:24:38	3.2433	3.24398	3.2433	0
2022-12-06 02:27:06	3.2453	3.24411	3.2453	0
2022-12-06 02:27:22	3.2433	3.24398	3.2433	0
2022-12-06 02:30:10	3.2453	3.24411	3.2453	0
2022-12-06 02:30:18	3.2427	3.24405	3.2427	0
2022-12-06 02:30:26	3.2453	3.24405	3.2453	0
2022-12-06 02:30:30	3.2433	3.24405	3.2433	0
2022-12-06 02:35:32	3.2433	3.24398	3.2433	0
2022-12-06 02:39:41	3.2433	3.24391	3.2433	0
2022-12-06 02:44:43	3.244	3.24391	3.244	0
2022-12-06 02:49:45	3.2446	3.24404	3.2446	0
2022-12-06 02:54:47	3.2446	3.24397	3.2446	0
2022-12-06 02:59:44	3.244	3.24404	3.244	0
2022-12-06 03:04:47	3.244	3.24391	3.244	0
2022-12-06 03:09:49	3.2446	3.2441	3.2446	0
2022-12-06 03:14:52	3.2453	3.2441	3.2453	0
2022-12-06 03:15:08	3.2433	3.2441	3.2433	0
2022-12-06 03:19:18	3.2453	3.2443	3.2453	0
2022-12-06 03:19:22	3.2433	3.2443	3.2433	0
2022-12-06 03:19:37	3.2433	3.24423	3.2433	0
2022-12-06 03:24:36	3.2453	3.2443	3.2453	0
2022-12-06 03:24:56	3.2433	3.24417	3.2433	0
2022-12-06 03:26:06	3.2453	3.2443	3.2453	0
2022-12-06 03:26:10	3.2433	3.24423	3.2433	0
2022-12-06 03:27:32	3.2453	3.2443	3.2453	0
2022-12-06 03:27:36	3.2433	3.2441	3.2433	0
2022-12-06 03:28:37	3.2453	3.2443	3.2453	0
2022-12-06 03:28:45	3.2433	3.2441	3.2433	0
2022-12-06 03:33:48	3.2433	3.2441	3.2433	0
2022-12-06 03:38:14	3.2453	3.2443	3.2453	0
2022-12-06 03:38:18	3.2433	3.2441	3.2433	0
2022-12-06 03:38:30	3.2453	3.2443	3.2453	0
2022-12-06 03:38:34	3.2433	3.2441	3.2433	0
2022-12-06 03:38:59	3.2453	3.2443	3.2453	0
2022-12-06 03:39:03	3.2433	3.2441	3.2433	0
2022-12-06 03:39:42	3.244	3.24417	3.244	0
2022-12-06 03:40:30	3.2433	3.24397	3.2433	0
2022-12-06 03:43:18	3.2453	3.24417	3.2453	0
2022-12-06 03:43:59	3.2433	3.24417	3.2433	0
2022-12-06 03:49:02	3.244	3.24404	3.244	0
2022-12-06 03:54:05	3.244	3.24411	3.244	0
2022-12-06 03:59:07	3.244	3.24398	3.244	0
2022-12-06 04:00:31	3.244	3.24405	3.244	0
2022-12-06 04:05:34	3.244	3.24392	3.244	0
2022-12-06 04:10:36	3.2446	3.24405	3.2446	0
2022-12-06 04:15:39	3.244	3.24405	3.244	0
2022-12-06 04:19:38	3.2433	3.24405	3.2433	0
2022-12-06 04:19:54	3.2453	3.24405	3.2453	0
2022-12-06 04:19:59	3.2433	3.24405	3.2433	0
2022-12-06 04:25:01	3.2446	3.24411	3.2446	0
2022-12-06 04:30:04	3.244	3.24411	3.244	0
2022-12-06 04:35:06	3.2446	3.24417	3.2446	0
2022-12-06 04:39:43	3.2446	3.24423	3.2446	0
2022-12-06 04:44:46	3.244	3.24423	3.244	0
2022-12-06 04:49:48	3.244	3.24417	3.244	0
2022-12-06 04:54:50	3.2446	3.24423	3.2446	0
2022-12-06 04:59:47	3.2433	3.24423	3.2433	0
2022-12-06 04:59:55	3.2453	3.24423	3.2453	0
2022-12-06 05:01:01	3.2433	3.24423	3.2433	0
2022-12-06 05:03:03	3.2453	3.2443	3.2453	0
2022-12-06 05:03:07	3.2433	3.24423	3.2433	0
2022-12-06 05:05:59	3.2453	3.2443	3.2453	0
2022-12-06 05:06:03	3.2433	3.24417	3.2433	0
2022-12-06 05:06:19	3.2453	3.2443	3.2453	0
2022-12-06 05:06:23	3.2433	3.24423	3.2433	0
2022-12-06 05:06:36	3.2453	3.2443	3.2453	0
2022-12-06 05:06:40	3.2433	3.2443	3.2433	0
2022-12-06 05:11:42	3.244	3.24417	3.244	0
2022-12-06 05:16:45	3.2446	3.2443	3.2446	0
2022-12-06 05:19:39	3.244	3.24417	3.244	0
2022-12-06 05:24:41	3.2446	3.2443	3.2446	0
2022-12-06 05:29:44	3.244	3.24417	3.244	0
2022-12-06 05:34:47	3.2446	3.2443	3.2446	0
2022-12-06 05:39:44	3.244	3.24417	3.244	0
2022-12-06 05:44:46	3.244	3.24424	3.244	0
2022-12-06 05:49:49	3.2446	3.24417	3.2446	0
2022-12-06 05:54:52	3.2446	3.2443	3.2446	0
2022-12-06 05:59:44	3.244	3.2443	3.244	0
2022-12-06 06:04:47	3.2446	3.2443	3.2446	0
2022-12-06 06:09:50	3.2439	3.24429	3.2439	0
2022-12-06 06:14:52	3.2446	3.24429	3.2446	0
2022-12-06 06:19:40	3.244	3.24429	3.244	0
2022-12-06 06:24:43	3.2446	3.24429	3.2446	0
2022-12-06 06:29:46	3.244	3.24429	3.244	0
2022-12-06 06:34:49	3.2446	3.24435	3.2446	0
2022-12-06 06:39:41	3.244	3.24429	3.244	0
2022-12-06 06:44:44	3.2446	3.24429	3.2446	0
2022-12-06 06:49:47	3.2446	3.24435	3.2446	0
2022-12-06 06:54:49	3.2453	3.24442	3.2453	0
2022-12-06 06:55:02	3.2433	3.24436	3.2433	0
2022-12-06 06:56:07	3.2453	3.24443	3.2453	0
2022-12-06 06:56:44	3.2433	3.24436	3.2433	0
2022-12-06 06:56:48	3.2453	3.24443	3.2453	0
2022-12-06 06:57:21	3.2433	3.24436	3.2433	0
2022-12-06 06:57:50	3.2453	3.24443	3.2453	0
2022-12-06 06:58:14	3.2433	3.24436	3.2433	0
2022-12-06 06:58:39	3.2453	3.24443	3.2453	0
2022-12-06 06:59:28	3.2433	3.2443	3.2433	0
2022-12-06 06:59:42	3.2433	3.2441	3.2433	0
2022-12-06 07:00:23	3.2453	3.2443	3.2453	0
2022-12-06 07:01:00	3.2433	3.2441	3.2433	0
2022-12-06 07:06:03	3.244	3.24417	3.244	0
2022-12-06 07:11:05	3.2433	3.24397	3.2433	0
2022-12-06 07:13:20	3.2453	3.24417	3.2453	0
2022-12-06 07:13:41	3.2433	3.24397	3.2433	0
2022-12-06 07:17:46	3.2453	3.24417	3.2453	0
2022-12-06 07:18:15	3.2433	3.24397	3.2433	0
2022-12-06 07:18:56	3.2453	3.24417	3.2453	0
2022-12-06 07:19:08	3.2433	3.24417	3.2433	0
2022-12-06 07:19:41	3.2446	3.2441	3.2446	0
2022-12-06 07:24:44	3.244	3.24417	3.244	0
2022-12-06 07:29:47	3.2433	3.2441	3.2433	0
2022-12-06 07:30:03	3.2453	3.2443	3.2453	0
2022-12-06 07:30:07	3.2433	3.2441	3.2433	0
2022-12-06 07:34:49	3.2453	3.2443	3.2453	0
2022-12-06 07:35:10	3.2433	3.2441	3.2433	0
2022-12-06 07:39:46	3.2433	3.2441	3.2433	0
2022-12-06 07:41:48	3.2453	3.2441	3.2453	0
2022-12-06 07:41:53	3.2433	3.2441	3.2433	0
2022-12-06 07:42:01	3.2453	3.24417	3.2453	0
2022-12-06 07:42:05	3.2433	3.2441	3.2433	0
2022-12-06 07:45:22	3.2453	3.2443	3.2453	0
2022-12-06 07:45:30	3.2433	3.2441	3.2433	0
2022-12-06 07:46:23	3.2453	3.2443	3.2453	0
2022-12-06 07:46:27	3.2433	3.2441	3.2433	0
2022-12-06 07:51:30	3.244	3.24417	3.244	0
2022-12-06 07:56:33	3.2446	3.2443	3.2446	0
2022-12-06 07:59:47	3.2446	3.24423	3.2446	0
2022-12-06 08:04:50	3.2453	3.24443	3.2453	0
2022-12-06 08:05:02	3.2433	3.24423	3.2433	0
2022-12-06 08:06:27	3.2453	3.24443	3.2453	0
2022-12-06 08:06:32	3.2433	3.24423	3.2433	0
2022-12-06 08:07:00	3.2453	3.24443	3.2453	0
2022-12-06 08:07:13	3.2433	3.24423	3.2433	0
2022-12-06 08:12:15	3.2433	3.24423	3.2433	0
2022-12-06 08:13:00	3.2453	3.24436	3.2453	0
2022-12-06 08:13:04	3.2433	3.24423	3.2433	0
2022-12-06 08:14:18	3.2453	3.2443	3.2453	0
2022-12-06 08:14:22	3.2433	3.2441	3.2433	0
2022-12-06 08:16:16	3.2453	3.2443	3.2453	0
2022-12-06 08:16:33	3.2433	3.2441	3.2433	0
2022-12-06 08:17:14	3.2453	3.2443	3.2453	0
2022-12-06 08:17:18	3.2433	3.2441	3.2433	0
2022-12-06 08:19:21	3.2453	3.2443	3.2453	0
2022-12-06 08:19:25	3.2433	3.2443	3.2433	0
2022-12-06 08:19:42	3.2446	3.24423	3.2446	0
2022-12-06 08:24:45	3.244	3.2443	3.244	0
2022-12-06 08:29:47	3.2433	3.2441	3.2433	0
2022-12-06 08:34:49	3.244	3.24417	3.244	0
2022-12-06 08:39:46	3.2433	3.24397	3.2433	0
2022-12-06 08:44:48	3.2433	3.24397	3.2433	0
2022-12-06 08:47:39	3.244	3.24384	3.244	0
2022-12-06 08:52:42	3.2439	3.2439	3.2439	0
2022-12-06 08:57:45	3.2433	3.2437	3.2433	0
2022-12-06 09:02:47	3.244	3.24377	3.244	0
2022-12-06 09:07:44	3.2433	3.24364	3.2433	0
2022-12-06 09:08:04	3.2453	3.24377	3.2453	0
2022-12-06 09:08:08	3.2433	3.24377	3.2433	0
2022-12-06 09:13:11	3.244	3.24377	3.244	0
2022-12-06 09:18:13	3.244	3.24384	3.244	0
2022-12-06 09:19:43	3.2446	3.24397	3.2446	0
2022-12-06 09:24:46	3.2439	3.24396	3.2439	0
2022-12-06 09:29:48	3.2433	3.2439	3.2433	0
2022-12-06 09:34:50	3.2433	3.2439	3.2433	0
2022-12-06 09:39:47	3.2439	3.24389	3.2439	0
2022-12-06 09:44:49	3.244	3.24396	3.244	0
2022-12-06 09:49:52	3.2439	3.24382	3.2439	0
2022-12-06 09:54:55	3.2446	3.24395	3.2446	0
2022-12-06 09:59:48	3.2439	3.24394	3.2439	0
2022-12-06 10:04:50	3.2439	3.24393	3.2439	0
2022-12-06 10:09:53	3.2446	3.24393	3.2446	0
2022-12-06 10:14:55	3.2433	3.24387	3.2433	0
2022-12-06 10:19:45	3.2433	3.24387	3.2433	0
2022-12-06 10:24:47	3.2439	3.24393	3.2439	0
2022-12-06 10:29:50	3.244	3.24394	3.244	0
2022-12-06 10:34:52	3.2433	3.24387	3.2433	0
2022-12-06 10:39:49	3.2439	3.24387	3.2439	0
2022-12-06 10:44:51	3.2439	3.2438	3.2439	0
2022-12-06 10:49:54	3.2439	3.2438	3.2439	0
2022-12-06 10:54:57	3.2426	3.24367	3.2426	0
2022-12-06 10:59:50	3.2433	3.24354	3.2433	0
2022-12-06 11:04:52	3.2433	3.24354	3.2433	0
2022-12-06 11:09:55	3.2439	3.2436	3.2439	0
2022-12-06 11:14:57	3.2439	3.2436	3.2439	0
2022-12-06 11:19:46	3.244	3.2436	3.244	0
2022-12-06 11:24:48	3.2433	3.2436	3.2433	0
2022-12-06 11:29:51	3.2439	3.2436	3.2439	0
2022-12-06 11:34:53	3.2433	3.24354	3.2433	0
2022-12-06 11:39:50	3.244	3.24355	3.244	0
2022-12-06 11:44:53	3.2433	3.24362	3.2433	0
2022-12-06 11:49:56	3.2433	3.24362	3.2433	0
2022-12-06 11:54:59	3.2427	3.24356	3.2427	0
2022-12-06 11:59:51	3.2426	3.24343	3.2426	0
2022-12-06 12:04:54	3.2433	3.24337	3.2433	0
2022-12-06 12:09:56	3.2427	3.24324	3.2427	0
2022-12-06 12:14:59	3.2433	3.24324	3.2433	0
2022-12-06 12:19:47	3.2433	3.24318	3.2433	0
2022-12-06 12:24:50	3.2426	3.24311	3.2426	0
2022-12-06 12:29:52	3.2426	3.24297	3.2426	0
2022-12-06 12:34:55	3.2426	3.2429	3.2426	0
2022-12-06 12:39:52	3.2426	3.24283	3.2426	0
2022-12-06 12:44:55	3.2439	3.24295	3.2439	0
2022-12-06 12:49:58	3.2426	3.24295	3.2426	0
2022-12-06 12:55:01	3.2433	3.24295	3.2433	0
2022-12-06 12:59:54	3.2433	3.24301	3.2433	0
2022-12-06 13:04:56	3.2433	3.24301	3.2433	0
2022-12-06 13:09:58	3.242	3.24288	3.242	0
2022-12-06 13:15:01	3.2426	3.24288	3.2426	0
2022-12-06 13:19:48	3.2433	3.24295	3.2433	0
2022-12-06 13:24:50	3.242	3.24289	3.242	0
2022-12-06 13:29:53	3.2433	3.24296	3.2433	0
2022-12-06 13:34:55	3.2433	3.2429	3.2433	0
2022-12-06 13:39:52	3.2433	3.24297	3.2433	0
2022-12-06 13:44:55	3.2433	3.24297	3.2433	0
2022-12-06 13:49:57	3.2426	3.2429	3.2426	0
2022-12-06 13:55:00	3.2426	3.24283	3.2426	0
2022-12-06 13:59:53	3.2426	3.24289	3.2426	0
2022-12-06 14:04:55	3.2433	3.24296	3.2433	0
2022-12-06 14:09:59	3.2433	3.24296	3.2433	0
2022-12-06 14:12:18	3.2413	3.24289	3.2413	0
2022-12-06 14:12:26	3.2433	3.24289	3.2433	0
2022-12-06 14:15:22	3.2413	3.24269	3.2413	0
2022-12-06 14:15:34	3.2433	3.24269	3.2433	0
2022-12-06 14:19:49	3.2433	3.24269	3.2433	0
2022-12-06 14:24:52	3.2433	3.24276	3.2433	0
2022-12-06 14:26:02	3.2413	3.24263	3.2413	0
2022-12-06 14:26:10	3.2433	3.2427	3.2433	0
2022-12-06 14:31:12	3.2426	3.24263	3.2426	0
2022-12-06 14:36:15	3.242	3.2425	3.242	0
2022-12-06 14:39:54	3.2426	3.24263	3.2426	0
2022-12-06 14:44:57	3.2433	3.24263	3.2433	0
2022-12-06 14:47:16	3.2413	3.24263	3.2413	0
2022-12-06 14:47:32	3.2433	3.24263	3.2433	0
2022-12-06 14:48:42	3.2413	3.24243	3.2413	0
2022-12-06 14:49:19	3.2433	3.24243	3.2433	0
2022-12-06 14:53:07	3.2413	3.24243	3.2413	0
2022-12-06 14:53:19	3.2433	3.24243	3.2433	0
2022-12-06 14:53:24	3.2413	3.2423	3.2413	0
2022-12-06 14:53:28	3.2433	3.24243	3.2433	0
2022-12-06 14:56:11	3.2413	3.2423	3.2413	0
2022-12-06 14:56:15	3.2433	3.2423	3.2433	0
2022-12-06 14:57:04	3.2413	3.2423	3.2413	0
2022-12-06 14:57:41	3.2433	3.2423	3.2433	0
2022-12-06 14:59:55	3.2426	3.24243	3.2426	0
2022-12-06 15:04:58	3.242	3.2423	3.242	0
2022-12-06 15:10:02	3.242	3.24237	3.242	0
2022-12-06 15:15:06	3.242	3.24224	3.242	0
2022-12-06 15:19:50	3.2426	3.24237	3.2426	0
2022-12-06 15:24:54	3.2426	3.2423	3.2426	0
2022-12-06 15:29:57	3.2426	3.24243	3.2426	0
2022-12-06 15:35:01	3.2426	3.24236	3.2426	0
2022-12-06 15:39:54	3.2413	3.24236	3.2413	0
2022-12-06 15:40:44	3.2433	3.24236	3.2433	0
2022-12-06 15:41:12	3.2413	3.24223	3.2413	0
2022-12-06 15:42:06	3.2433	3.24236	3.2433	0
2022-12-06 15:42:22	3.2413	3.24229	3.2413	0
2022-12-06 15:44:30	3.2433	3.24242	3.2433	0
2022-12-06 15:45:07	3.2413	3.24229	3.2413	0
2022-12-06 15:45:15	3.2433	3.24236	3.2433	0
2022-12-06 15:47:02	3.2413	3.24223	3.2413	0
2022-12-06 15:47:10	3.2433	3.2423	3.2433	0
2022-12-06 15:48:00	3.2413	3.2423	3.2413	0
2022-12-06 15:48:08	3.2433	3.2423	3.2433	0
2022-12-06 15:49:18	3.2413	3.2423	3.2413	0
2022-12-06 15:49:47	3.2433	3.2423	3.2433	0
2022-12-06 15:50:36	3.2413	3.2423	3.2413	0
2022-12-06 15:51:42	3.2433	3.2423	3.2433	0
2022-12-06 15:52:19	3.2413	3.2423	3.2413	0
2022-12-06 15:52:56	3.2433	3.2423	3.2433	0
2022-12-06 15:53:37	3.2413	3.2423	3.2413	0
2022-12-06 15:53:49	3.2433	3.2423	3.2433	0
2022-12-06 15:53:53	3.2413	3.2423	3.2413	0
2022-12-06 15:54:34	3.2433	3.2423	3.2433	0
2022-12-06 15:55:07	3.2413	3.2423	3.2413	0
2022-12-06 15:56:21	3.2433	3.2423	3.2433	0
2022-12-06 15:56:25	3.2413	3.2423	3.2413	0
2022-12-06 15:56:58	3.2433	3.2423	3.2433	0
2022-12-06 15:57:15	3.2413	3.2423	3.2413	0
2022-12-06 15:57:19	3.2433	3.2423	3.2433	0
2022-12-06 15:59:18	3.2413	3.2423	3.2413	0
2022-12-06 15:59:57	3.2433	3.2423	3.2433	0
2022-12-06 16:00:34	3.2413	3.2423	3.2413	0
2022-12-06 16:01:11	3.2433	3.2423	3.2433	0
2022-12-06 16:02:16	3.2413	3.2423	3.2413	0
2022-12-06 16:05:17	3.2433	3.2423	3.2433	0
2022-12-06 16:05:37	3.2413	3.2423	3.2413	0
2022-12-06 16:06:52	3.2433	3.2423	3.2433	0
2022-12-06 16:06:56	3.2413	3.2423	3.2413	0
2022-12-06 16:07:16	3.2433	3.2423	3.2433	0
2022-12-06 16:07:25	3.2413	3.2423	3.2413	0
2022-12-06 16:07:53	3.2433	3.2423	3.2433	0
2022-12-06 16:07:57	3.2413	3.2423	3.2413	0
2022-12-06 16:08:26	3.2433	3.2423	3.2433	0
2022-12-06 16:08:35	3.2413	3.2423	3.2413	0
2022-12-06 16:08:39	3.2433	3.2423	3.2433	0
2022-12-06 16:08:55	3.2413	3.2423	3.2413	0
2022-12-06 16:12:40	3.2433	3.2423	3.2433	0
2022-12-06 16:12:49	3.2413	3.2423	3.2413	0
2022-12-06 16:14:56	3.2433	3.2423	3.2433	0
2022-12-06 16:15:00	3.2413	3.2423	3.2413	0
2022-12-06 16:15:17	3.2433	3.2423	3.2433	0
2022-12-06 16:15:21	3.2413	3.2423	3.2413	0
2022-12-06 16:16:39	3.2433	3.2423	3.2433	0
2022-12-06 16:16:47	3.2413	3.2423	3.2413	0
2022-12-06 16:19:35	3.2433	3.2423	3.2433	0
2022-12-06 16:19:51	3.2426	3.24243	3.2426	0
2022-12-06 16:24:54	3.2419	3.24229	3.2419	0
2022-12-06 16:29:58	3.2426	3.24242	3.2426	0
2022-12-06 16:35:01	3.2413	3.24222	3.2413	0
2022-12-06 16:38:14	3.2433	3.24242	3.2433	0
2022-12-06 16:38:18	3.2413	3.24222	3.2413	0
2022-12-06 16:38:30	3.2433	3.24242	3.2433	0
2022-12-06 16:38:55	3.2413	3.24222	3.2413	0
2022-12-06 16:40:09	3.242	3.24229	3.242	0
2022-12-06 16:45:12	3.2426	3.24222	3.2426	0
2022-12-06 16:50:15	3.2413	3.24209	3.2413	0
2022-12-06 16:51:21	3.2433	3.24223	3.2433	0
2022-12-06 16:51:25	3.2413	3.2421	3.2413	0
2022-12-06 16:51:34	3.2433	3.2423	3.2433	0
2022-12-06 16:52:07	3.2413	3.2421	3.2413	0
2022-12-06 16:52:39	3.2433	3.2423	3.2433	0
2022-12-06 16:52:44	3.2413	3.2421	3.2413	0
2022-12-06 16:57:47	3.242	3.24217	3.242	0
2022-12-06 17:00:13	3.2413	3.2421	3.2413	0
2022-12-06 17:05:16	3.242	3.24204	3.242	0
2022-12-06 17:10:19	3.2413	3.24204	3.2413	0
2022-12-06 17:15:23	3.2413	3.24184	3.2413	0
2022-12-06 17:19:52	3.2413	3.24184	3.2413	0
2022-12-06 17:24:56	3.2413	3.24164	3.2413	0
2022-12-06 17:29:59	3.2413	3.24164	3.2413	0
2022-12-06 17:35:02	3.2413	3.24144	3.2413	0
2022-12-06 17:37:26	3.2433	3.24164	3.2433	0
2022-12-06 17:37:30	3.2413	3.24157	3.2413	0
2022-12-06 17:39:56	3.242	3.24164	3.242	0
2022-12-06 17:44:59	3.242	3.24164	3.242	0
2022-12-06 17:50:03	3.2426	3.24177	3.2426	0
2022-12-06 17:51:29	3.2406	3.2417	3.2406	0
2022-12-06 17:51:33	3.2426	3.24183	3.2426	0
2022-12-06 17:54:05	3.2406	3.24176	3.2406	0
2022-12-06 17:54:38	3.2426	3.24189	3.2426	0
2022-12-06 17:55:35	3.2406	3.24182	3.2406	0
2022-12-06 17:56:04	3.2426	3.24175	3.2426	0
2022-12-06 18:00:00	3.2413	3.24175	3.2413	0
2022-12-06 18:05:04	3.242	3.24175	3.242	0
2022-12-06 18:10:07	3.2407	3.24162	3.2407	0
2022-12-06 18:15:07	3.2413	3.24149	3.2413	0
2022-12-06 18:19:53	3.2413	3.24156	3.2413	0
2022-12-06 18:24:57	3.242	3.2415	3.242	0
2022-12-06 18:30:00	3.2413	3.24157	3.2413	0
2022-12-06 18:35:04	3.242	3.24151	3.242	0
2022-12-06 18:35:28	3.24	3.24145	3.24	0
2022-12-06 18:35:32	3.242	3.24139	3.242	0
2022-12-06 18:39:58	3.2413	3.24139	3.2413	0
2022-12-06 18:45:01	3.2407	3.24126	3.2407	0
2022-12-06 18:50:03	3.2413	3.24132	3.2413	0
2022-12-06 18:55:07	3.242	3.24139	3.242	0
2022-12-06 19:00:00	3.2426	3.24152	3.2426	0
2022-12-06 19:00:08	3.2406	3.24138	3.2406	0
2022-12-06 19:02:44	3.2426	3.24151	3.2426	0
2022-12-06 19:03:13	3.24	3.24131	3.24	0
2022-12-06 19:03:17	3.242	3.24151	3.242	0
2022-12-06 19:03:21	3.24	3.24131	3.24	0
2022-12-06 19:03:29	3.242	3.24138	3.242	0
2022-12-06 19:04:27	3.24	3.24131	3.24	0
2022-12-06 19:04:51	3.242	3.24138	3.242	0
2022-12-06 19:05:04	3.24	3.24118	3.24	0
2022-12-06 19:05:16	3.242	3.24112	3.242	0
2022-12-06 19:07:15	3.24	3.24106	3.24	0
2022-12-06 19:08:29	3.242	3.241	3.242	0
2022-12-06 19:13:33	3.242	3.2412	3.242	0
2022-12-06 19:13:37	3.24	3.241	3.24	0
2022-12-06 19:15:36	3.242	3.2412	3.242	0
2022-12-06 19:17:02	3.24	3.241	3.24	0
2022-12-06 19:17:19	3.242	3.2412	3.242	0
2022-12-06 19:17:48	3.24	3.241	3.24	0
2022-12-06 19:17:52	3.242	3.2412	3.242	0
2022-12-06 19:19:18	3.24	3.241	3.24	0
2022-12-06 19:19:34	3.242	3.2412	3.242	0
2022-12-06 19:19:54	3.242	3.2412	3.242	0
2022-12-06 19:21:25	3.24	3.241	3.24	0
2022-12-06 19:21:46	3.242	3.2412	3.242	0
2022-12-06 19:21:50	3.24	3.241	3.24	0
2022-12-06 19:22:06	3.242	3.2412	3.242	0
2022-12-06 19:24:30	3.24	3.241	3.24	0
2022-12-06 19:27:02	3.242	3.2412	3.242	0
2022-12-06 19:29:13	3.24	3.241	3.24	0
2022-12-06 19:29:29	3.242	3.2412	3.242	0
2022-12-06 19:30:10	3.24	3.241	3.24	0
2022-12-06 19:34:00	3.242	3.241	3.242	0
2022-12-06 19:35:01	3.24	3.241	3.24	0
2022-12-06 19:35:10	3.242	3.241	3.242	0
2022-12-06 19:35:26	3.24	3.241	3.24	0
2022-12-06 19:35:42	3.242	3.241	3.242	0
2022-12-06 19:35:51	3.24	3.241	3.24	0
2022-12-06 19:35:59	3.242	3.241	3.242	0
2022-12-06 19:39:12	3.24	3.241	3.24	0
2022-12-06 19:39:28	3.242	3.241	3.242	0
2022-12-06 19:39:32	3.24	3.241	3.24	0
2022-12-06 19:39:59	3.2407	3.24087	3.2407	0
2022-12-06 19:45:02	3.2413	3.241	3.2413	0
2022-12-06 19:50:06	3.2413	3.24093	3.2413	0
2022-12-06 19:55:09	3.2407	3.241	3.2407	0
2022-12-06 20:00:02	3.2413	3.24093	3.2413	0
2022-12-06 20:05:05	3.2413	3.24106	3.2413	0
2022-12-06 20:10:09	3.2413	3.24099	3.2413	0
2022-12-06 20:15:12	3.2407	3.24106	3.2407	0
2022-12-06 20:19:56	3.2406	3.24092	3.2406	0
2022-12-06 20:24:59	3.2407	3.24099	3.2407	0
2022-12-06 20:30:03	3.2406	3.24098	3.2406	0
2022-12-06 20:35:06	3.2406	3.24091	3.2406	0
2022-12-06 20:40:00	3.2407	3.24085	3.2407	0
2022-12-06 20:45:03	3.2406	3.24084	3.2406	0
2022-12-06 20:50:07	3.2406	3.24077	3.2406	0
2022-12-06 20:55:10	3.24	3.24064	3.24	0
2022-12-06 21:00:03	3.24	3.24051	3.24	0
2022-12-06 21:05:08	3.2406	3.2405	3.2406	0
2022-12-06 21:10:11	3.24	3.24044	3.24	0
2022-12-06 21:15:15	3.2406	3.24043	3.2406	0
2022-12-06 21:19:57	3.2406	3.24043	3.2406	0
2022-12-06 21:25:00	3.24	3.24037	3.24	0
2022-12-06 21:30:04	3.2393	3.24023	3.2393	0
2022-12-06 21:35:07	3.2407	3.24024	3.2407	0
2022-12-06 21:40:00	3.2393	3.24011	3.2393	0
2022-12-06 21:45:03	3.2393	3.24004	3.2393	0
2022-12-06 21:50:07	3.24	3.24004	3.24	0
2022-12-06 21:55:10	3.24	3.23998	3.24	0
2022-12-06 22:00:03	3.24	3.23998	3.24	0
2022-12-06 22:05:06	3.2393	3.23985	3.2393	0
2022-12-06 22:10:10	3.24	3.23979	3.24	0
2022-12-06 22:15:14	3.24	3.23979	3.24	0
2022-12-06 22:19:58	3.2393	3.23979	3.2393	0
2022-12-06 22:25:02	3.24	3.23972	3.24	0
2022-12-06 22:30:04	3.24	3.23979	3.24	0
2022-12-06 22:35:08	3.2406	3.23992	3.2406	0
2022-12-06 22:40:02	3.2387	3.23979	3.2387	0
2022-12-06 22:45:02	3.24	3.23979	3.24	0
2022-12-06 22:50:05	3.2406	3.23985	3.2406	0
2022-12-06 22:55:09	3.24	3.23992	3.24	0
2022-12-06 23:00:03	3.2387	3.23979	3.2387	0
2022-12-06 23:05:07	3.24	3.23979	3.24	0
2022-12-06 23:10:10	3.24	3.23986	3.24	0
2022-12-06 23:15:14	3.24	3.23986	3.24	0
2022-12-06 23:19:59	3.24	3.23986	3.24	0
2022-12-06 23:24:59	3.2393	3.23973	3.2393	0
2022-12-06 23:30:02	3.2393	3.23979	3.2393	0
2022-12-06 23:35:06	3.24	3.23979	3.24	0
2022-12-06 23:40:04	3.2387	3.2396	3.2387	0
2022-12-06 23:45:07	3.2393	3.23953	3.2393	0
2022-12-06 23:50:11	3.2393	3.23959	3.2393	0
2022-12-06 23:55:14	3.2393	3.23952	3.2393	0
2022-12-07 00:00:08	3.2393	3.23945	3.2393	0
2022-12-07 00:05:08	3.2387	3.23932	3.2387	0
2022-12-07 00:10:11	3.2393	3.23925	3.2393	0
2022-12-07 00:15:14	3.2393	3.23925	3.2393	0
2022-12-07 00:20:00	3.2393	3.23925	3.2393	0
2022-12-07 00:25:03	3.24	3.23925	3.24	0
2022-12-07 00:30:07	3.2393	3.23931	3.2393	0
2022-12-07 00:35:10	3.2393	3.23931	3.2393	0
2022-12-07 00:40:03	3.238	3.23918	3.238	0
2022-12-07 00:45:07	3.2387	3.23912	3.2387	0
2022-12-07 00:50:10	3.2387	3.23906	3.2387	0
2022-12-07 00:55:13	3.2393	3.23912	3.2393	0
2022-12-07 01:00:21	3.2387	3.23906	3.2387	0
2022-12-07 01:05:25	3.24	3.23913	3.24	0
2022-12-07 01:10:28	3.24	3.2392	3.24	0
2022-12-07 01:15:32	3.238	3.239	3.238	0
2022-12-07 01:20:01	3.238	3.23887	3.238	0
2022-12-07 01:20:53	3.2393	3.23887	3.2393	0
2022-12-07 01:25:56	3.2387	3.23894	3.2387	0
2022-12-07 01:30:59	3.238	3.23887	3.238	0
2022-12-07 01:36:03	3.238	3.2388	3.238	0
2022-12-07 01:40:56	3.2387	3.23874	3.2387	0
2022-12-07 01:46:00	3.238	3.23867	3.238	0
2022-12-07 01:49:51	3.238	3.23847	3.238	0
2022-12-07 01:54:54	3.238	3.23827	3.238	0
2022-12-07 01:59:57	3.238	3.23827	3.238	0
2022-12-07 02:05:00	3.238	3.23827	3.238	0
2022-12-07 02:09:55	3.2387	3.23821	3.2387	0
2022-12-07 02:14:58	3.238	3.23814	3.238	0
2022-12-07 02:20:02	3.2387	3.23821	3.2387	0
2022-12-07 02:25:05	3.238	3.23821	3.238	0
2022-12-07 02:30:09	3.2393	3.23827	3.2393	0
2022-12-07 02:34:27	3.2373	3.2382	3.2373	0
2022-12-07 02:34:43	3.2393	3.23833	3.2393	0
2022-12-07 02:35:04	3.2373	3.23826	3.2373	0
2022-12-07 02:35:41	3.2393	3.23839	3.2393	0
2022-12-07 02:37:03	3.2373	3.23832	3.2373	0
2022-12-07 02:37:12	3.2393	3.23838	3.2393	0
2022-12-07 02:37:40	3.2373	3.23831	3.2373	0
2022-12-07 02:38:09	3.2393	3.23837	3.2393	0
2022-12-07 02:39:31	3.2373	3.2383	3.2373	0
2022-12-07 02:40:06	3.2387	3.23824	3.2387	0
2022-12-07 02:43:44	3.2367	3.23818	3.2367	0
2022-12-07 02:43:48	3.2387	3.23812	3.2387	0
2022-12-07 02:47:13	3.2367	3.23806	3.2367	0
2022-12-07 02:47:17	3.2387	3.238	3.2387	0
2022-12-07 02:52:20	3.2387	3.23814	3.2387	0
2022-12-07 02:53:10	3.2367	3.23788	3.2367	0
2022-12-07 02:53:14	3.2393	3.23808	3.2393	0
2022-12-07 02:53:18	3.2373	3.23788	3.2373	0
2022-12-07 02:57:12	3.2393	3.23808	3.2393	0
2022-12-07 02:57:37	3.2373	3.23794	3.2373	0
2022-12-07 03:00:07	3.238	3.23807	3.238	0
2022-12-07 03:05:10	3.2387	3.23807	3.2387	0
2022-12-07 03:09:28	3.2367	3.23807	3.2367	0
2022-12-07 03:09:32	3.2387	3.23807	3.2387	0
2022-12-07 03:11:02	3.2367	3.23787	3.2367	0
2022-12-07 03:11:19	3.2387	3.23807	3.2387	0
2022-12-07 03:16:23	3.238	3.23794	3.238	0
2022-12-07 03:20:03	3.2387	3.23808	3.2387	0
2022-12-07 03:24:34	3.2367	3.23782	3.2367	0
2022-12-07 03:24:38	3.2387	3.23796	3.2387	0
2022-12-07 03:24:50	3.2367	3.23783	3.2367	0
2022-12-07 03:25:23	3.2387	3.23783	3.2387	0
2022-12-07 03:25:39	3.2367	3.23783	3.2367	0
2022-12-07 03:25:48	3.2387	3.23783	3.2387	0
2022-12-07 03:25:52	3.2367	3.23783	3.2367	0
2022-12-07 03:26:20	3.2387	3.23783	3.2387	0
2022-12-07 03:27:42	3.2367	3.2377	3.2367	0
2022-12-07 03:27:59	3.2387	3.2377	3.2387	0
2022-12-07 03:29:12	3.2367	3.2377	3.2367	0
2022-12-07 03:29:17	3.2387	3.2377	3.2387	0
2022-12-07 03:32:30	3.2367	3.2377	3.2367	0
2022-12-07 03:33:36	3.2393	3.23776	3.2393	0
2022-12-07 03:33:40	3.2373	3.23782	3.2373	0
2022-12-07 03:38:43	3.2373	3.23768	3.2373	0
2022-12-07 03:40:08	3.2373	3.23774	3.2373	0
2022-12-07 03:45:11	3.2373	3.2376	3.2373	0
2022-12-07 03:50:15	3.238	3.23773	3.238	0
2022-12-07 03:55:18	3.238	3.23766	3.238	0
2022-12-07 04:00:12	3.238	3.23779	3.238	0
2022-12-07 04:05:15	3.238	3.23772	3.238	0
2022-12-07 04:10:18	3.238	3.23785	3.238	0
2022-12-07 04:15:22	3.2373	3.23765	3.2373	0
2022-12-07 04:20:05	3.2367	3.23759	3.2367	0
2022-12-07 04:25:05	3.2373	3.23759	3.2373	0
2022-12-07 04:30:08	3.2367	3.23753	3.2367	0
2022-12-07 04:34:19	3.2387	3.23767	3.2387	0
2022-12-07 04:34:31	3.2367	3.23754	3.2367	0
2022-12-07 04:36:05	3.2387	3.23761	3.2387	0
2022-12-07 04:36:09	3.2367	3.23748	3.2367	0
2022-12-07 04:36:50	3.2387	3.23755	3.2387	0
2022-12-07 04:36:54	3.2367	3.23742	3.2367	0
2022-12-07 04:40:09	3.2373	3.23742	3.2373	0
2022-12-07 04:45:12	3.2367	3.23742	3.2367	0
2022-12-07 04:50:12	3.2373	3.23742	3.2373	0
2022-12-07 04:55:15	3.2373	3.23748	3.2373	0
2022-12-07 05:00:09	3.2367	3.23728	3.2367	0
2022-12-07 05:05:13	3.2373	3.23734	3.2373	0
2022-12-07 05:10:17	3.2373	3.2372	3.2373	0
2022-12-07 05:15:20	3.2373	3.23726	3.2373	0
2022-12-07 05:20:05	3.2373	3.23712	3.2373	0
2022-12-07 05:25:09	3.2373	3.23718	3.2373	0
2022-12-07 05:30:13	3.2373	3.23718	3.2373	0
2022-12-07 05:35:16	3.2373	3.23724	3.2373	0
2022-12-07 05:40:10	3.2373	3.23724	3.2373	0
2022-12-07 05:45:13	3.236	3.23711	3.236	0
2022-12-07 05:48:27	3.238	3.23724	3.238	0
2022-12-07 05:48:31	3.236	3.23711	3.236	0
2022-12-07 05:53:34	3.236	3.23698	3.236	0
2022-12-07 05:58:39	3.2373	3.23698	3.2373	0
2022-12-07 06:00:11	3.2373	3.23698	3.2373	0
2022-12-07 06:05:15	3.236	3.23685	3.236	0
2022-12-07 06:05:48	3.238	3.23692	3.238	0
2022-12-07 06:06:01	3.236	3.23679	3.236	0
2022-12-07 06:11:05	3.2367	3.23673	3.2367	0
2022-12-07 06:16:08	3.2373	3.23686	3.2373	0
2022-12-07 06:20:07	3.2367	3.23673	3.2367	0
2022-12-07 06:25:11	3.236	3.23673	3.236	0
2022-12-07 06:26:49	3.2367	3.2368	3.2367	0
2022-12-07 06:31:53	3.236	3.23667	3.236	0
2022-12-07 06:36:57	3.236	3.23654	3.236	0
2022-12-07 06:42:01	3.2367	3.23661	3.2367	0
2022-12-07 06:46:55	3.2367	3.23648	3.2367	0
2022-12-07 06:51:58	3.2367	3.23655	3.2367	0
2022-12-07 06:57:02	3.236	3.23648	3.236	0
2022-12-07 07:02:06	3.2354	3.23629	3.2354	0
2022-12-07 07:06:55	3.236	3.23622	3.236	0
2022-12-07 07:11:59	3.236	3.23622	3.236	0
2022-12-07 07:17:03	3.236	3.23615	3.236	0
2022-12-07 07:20:08	3.236	3.23615	3.236	0
2022-12-07 07:25:11	3.2367	3.23622	3.2367	0
2022-12-07 07:30:14	3.236	3.23615	3.236	0
2022-12-07 07:33:25	3.236	3.23608	3.236	0
2022-12-07 07:38:28	3.236	3.23601	3.236	0
2022-12-07 07:43:31	3.236	3.23601	3.236	0
2022-12-07 07:49:03	3.2367	3.23614	3.2367	0
2022-12-07 07:54:07	3.2354	3.23608	3.2354	0
2022-12-07 07:59:10	3.236	3.23608	3.236	0
2022-12-07 08:04:14	3.236	3.23608	3.236	0
2022-12-07 08:09:07	3.236	3.23608	3.236	0
2022-12-07 08:14:10	3.2367	3.23608	3.2367	0
2022-12-07 08:19:13	3.236	3.23608	3.236	0
2022-12-07 08:20:09	3.236	3.23608	3.236	0
2022-12-07 08:25:12	3.2354	3.23602	3.2354	0
2022-12-07 08:30:16	3.2347	3.23589	3.2347	0
2022-12-07 08:35:20	3.236	3.23582	3.236	0
2022-12-07 08:40:13	3.2354	3.23582	3.2354	0
2022-12-07 08:45:16	3.2354	3.23576	3.2354	0
2022-12-07 08:50:20	3.2347	3.23563	3.2347	0
2022-12-07 08:55:24	3.2347	3.2355	3.2347	0
2022-12-07 09:00:17	3.2341	3.23524	3.2341	0
2022-12-07 09:05:20	3.2347	3.23511	3.2347	0
2022-12-07 09:10:24	3.2347	3.23498	3.2347	0
2022-12-07 09:15:28	3.2347	3.23491	3.2347	0
2022-12-07 09:21:04	3.2354	3.23498	3.2354	0
2022-12-07 09:26:07	3.236	3.23498	3.236	0
2022-12-07 09:31:11	3.2354	3.23498	3.2354	0
2022-12-07 09:36:11	3.2347	3.23491	3.2347	0
2022-12-07 09:41:06	3.2347	3.23491	3.2347	0
2022-12-07 09:46:09	3.2347	3.23491	3.2347	0
2022-12-07 09:51:13	3.2347	3.23497	3.2347	0
2022-12-07 09:56:17	3.2354	3.23504	3.2354	0
2022-12-07 10:01:10	3.234	3.23497	3.234	0
2022-12-07 10:06:14	3.234	3.2349	3.234	0
2022-12-07 10:11:17	3.2341	3.23477	3.2341	0
2022-12-07 10:16:21	3.2347	3.23464	3.2347	0
2022-12-07 10:21:05	3.2347	3.23457	3.2347	0
2022-12-07 10:26:09	3.2347	3.23457	3.2347	0
2022-12-07 10:31:12	3.2347	3.23457	3.2347	0
2022-12-07 10:36:16	3.2354	3.23464	3.2354	0
2022-12-07 10:41:09	3.2354	3.23471	3.2354	0
2022-12-07 10:46:13	3.2348	3.23465	3.2348	0
2022-12-07 10:51:16	3.2361	3.23486	3.2361	0
2022-12-07 10:56:20	3.2361	3.23507	3.2361	0
2022-12-07 11:01:13	3.2368	3.23534	3.2368	0
2022-12-07 11:06:16	3.2362	3.23549	3.2362	0
2022-12-07 11:11:19	3.2368	3.2357	3.2368	0
2022-12-07 11:16:23	3.2362	3.23585	3.2362	0
2022-12-07 11:21:06	3.2369	3.23607	3.2369	0
2022-12-07 11:26:10	3.2376	3.23629	3.2376	0
2022-12-07 11:31:13	3.2376	3.23651	3.2376	0
2022-12-07 11:36:16	3.2369	3.23672	3.2369	0
2022-12-07 11:41:10	3.2369	3.2368	3.2369	0
2022-12-07 11:46:14	3.2362	3.23681	3.2362	0
2022-12-07 11:51:17	3.2376	3.23689	3.2376	0
2022-12-07 11:54:38	3.2349	3.23676	3.2349	0
2022-12-07 11:54:54	3.2369	3.23677	3.2369	0
2022-12-07 11:59:58	3.2356	3.23671	3.2356	0
2022-12-07 12:01:14	3.2369	3.23671	3.2369	0
2022-12-07 12:01:19	3.2349	3.23644	3.2349	0
2022-12-07 12:01:31	3.2369	3.23637	3.2369	0
2022-12-07 12:05:41	3.2349	3.23617	3.2349	0
2022-12-07 12:06:10	3.2369	3.23617	3.2369	0
2022-12-07 12:06:35	3.2349	3.23604	3.2349	0
2022-12-07 12:06:39	3.2369	3.23597	3.2369	0
2022-12-07 12:07:24	3.2349	3.23597	3.2349	0
2022-12-07 12:08:09	3.2369	3.23597	3.2369	0
2022-12-07 12:09:11	3.2349	3.2359	3.2349	0
2022-12-07 12:10:49	3.2369	3.2359	3.2369	0
2022-12-07 12:11:55	3.2349	3.2359	3.2349	0
2022-12-07 12:14:10	3.2369	3.2359	3.2369	0
2022-12-07 12:14:27	3.2349	3.2359	3.2349	0
2022-12-07 12:16:46	3.2369	3.2359	3.2369	0
2022-12-07 12:16:50	3.2349	3.2359	3.2349	0
2022-12-07 12:18:04	3.2369	3.2359	3.2369	0
2022-12-07 12:18:21	3.2349	3.2359	3.2349	0
2022-12-07 12:19:26	3.2369	3.2359	3.2369	0
2022-12-07 12:20:13	3.2355	3.23596	3.2355	0
2022-12-07 12:25:16	3.2362	3.23589	3.2362	0
2022-12-07 12:26:10	3.2342	3.23582	3.2342	0
2022-12-07 12:26:35	3.2362	3.23575	3.2362	0
2022-12-07 12:29:02	3.2342	3.23568	3.2342	0
2022-12-07 12:29:22	3.2362	3.23561	3.2362	0
2022-12-07 12:33:04	3.2342	3.23554	3.2342	0
2022-12-07 12:33:08	3.2362	3.23547	3.2362	0
2022-12-07 12:33:25	3.2342	3.2354	3.2342	0
2022-12-07 12:34:46	3.2362	3.23533	3.2362	0
2022-12-07 12:35:07	3.2342	3.2352	3.2342	0
2022-12-07 12:37:06	3.2362	3.2352	3.2362	0
2022-12-07 12:37:22	3.2342	3.2352	3.2342	0
2022-12-07 12:40:02	3.2362	3.2352	3.2362	0
2022-12-07 12:40:17	3.2349	3.23527	3.2349	0
2022-12-07 12:45:20	3.2349	3.23514	3.2349	0
2022-12-07 12:50:23	3.2349	3.23521	3.2349	0
2022-12-07 12:55:26	3.2342	3.23501	3.2342	0
2022-12-07 13:00:20	3.2335	3.23494	3.2335	0
2022-12-07 13:05:23	3.2348	3.2348	3.2348	0
2022-12-07 13:10:27	3.2342	3.2348	3.2342	0
2022-12-07 13:15:31	3.2335	3.23453	3.2335	0
2022-12-07 13:20:15	3.2348	3.23459	3.2348	0
2022-12-07 13:25:18	3.2348	3.23445	3.2348	0
2022-12-07 13:30:21	3.2335	3.23431	3.2335	0
2022-12-07 13:35:24	3.2342	3.23424	3.2342	0
2022-12-07 13:40:18	3.2342	3.23417	3.2342	0
2022-12-07 13:45:22	3.2335	3.2341	3.2335	0
2022-12-07 13:50:25	3.2335	3.2341	3.2335	0
2022-12-07 13:55:29	3.2335	3.23397	3.2335	0
2022-12-07 14:00:34	3.2341	3.23396	3.2341	0
2022-12-07 14:05:37	3.2335	3.23396	3.2335	0
2022-12-07 14:10:41	3.2341	3.23389	3.2341	0
2022-12-07 14:15:45	3.2341	3.23382	3.2341	0
2022-12-07 14:20:15	3.2335	3.23382	3.2335	0
2022-12-07 14:25:18	3.2328	3.23368	3.2328	0
2022-12-07 14:30:22	3.2328	3.23354	3.2328	0
2022-12-07 14:35:25	3.2328	3.23347	3.2328	0
2022-12-07 14:40:18	3.2328	3.2334	3.2328	0
2022-12-07 14:45:21	3.2335	3.2334	3.2335	0
2022-12-07 14:50:24	3.2328	3.23327	3.2328	0
2022-12-07 14:55:27	3.2335	3.23327	3.2335	0
2022-12-07 15:00:21	3.2335	3.23321	3.2335	0
2022-12-07 15:05:24	3.2322	3.23302	3.2322	0
2022-12-07 15:10:28	3.2328	3.23295	3.2328	0
2022-12-07 15:15:31	3.2328	3.23295	3.2328	0
2022-12-07 15:20:17	3.2328	3.23295	3.2328	0
2022-12-07 15:25:20	3.2322	3.23289	3.2322	0
2022-12-07 15:30:24	3.2315	3.23276	3.2315	0
2022-12-07 15:31:21	3.2335	3.23276	3.2335	0
2022-12-07 15:31:25	3.2315	3.23263	3.2315	0
2022-12-07 15:31:50	3.2335	3.23263	3.2335	0
2022-12-07 15:33:00	3.2315	3.23243	3.2315	0
2022-12-07 15:33:16	3.2335	3.23256	3.2335	0
2022-12-07 15:33:57	3.2315	3.23243	3.2315	0
2022-12-07 15:34:13	3.2335	3.2325	3.2335	0
2022-12-07 15:34:30	3.2315	3.23237	3.2315	0
2022-12-07 15:35:27	3.2335	3.2325	3.2335	0
2022-12-07 15:35:40	3.2315	3.2325	3.2315	0
2022-12-07 15:37:46	3.2335	3.2325	3.2335	0
2022-12-07 15:38:28	3.2315	3.2325	3.2315	0
2022-12-07 15:40:21	3.2322	3.23237	3.2322	0
2022-12-07 15:45:24	3.2315	3.23237	3.2315	0
2022-12-07 15:45:45	3.2335	3.23237	3.2335	0
2022-12-07 15:46:05	3.2315	3.23237	3.2315	0
2022-12-07 15:46:47	3.2335	3.23237	3.2335	0
2022-12-07 15:47:23	3.2315	3.23237	3.2315	0
2022-12-07 15:49:56	3.2335	3.23237	3.2335	0
2022-12-07 15:50:00	3.2315	3.23237	3.2315	0
2022-12-07 15:50:04	3.2335	3.23237	3.2335	0
2022-12-07 15:50:12	3.2315	3.23237	3.2315	0
2022-12-07 15:50:41	3.2335	3.2325	3.2335	0
2022-12-07 15:50:45	3.2315	3.2325	3.2315	0
2022-12-07 15:54:22	3.2335	3.2325	3.2335	0
2022-12-07 15:54:26	3.2315	3.2325	3.2315	0
2022-12-07 15:56:05	3.2335	3.2325	3.2335	0
2022-12-07 15:56:09	3.2315	3.2325	3.2315	0
2022-12-07 15:59:26	3.2335	3.2325	3.2335	0
2022-12-07 15:59:34	3.2315	3.2325	3.2315	0
2022-12-07 15:59:59	3.2335	3.2325	3.2335	0
2022-12-07 16:00:11	3.2315	3.2325	3.2315	0
2022-12-07 16:00:22	3.2315	3.2323	3.2315	0
2022-12-07 16:05:09	3.2335	3.2325	3.2335	0
2022-12-07 16:05:13	3.2315	3.2323	3.2315	0
2022-12-07 16:10:17	3.2315	3.2323	3.2315	0
2022-12-07 16:15:20	3.2315	3.2321	3.2315	0
2022-12-07 16:20:18	3.2315	3.2321	3.2315	0
2022-12-07 16:25:22	3.2315	3.2319	3.2315	0
2022-12-07 16:30:25	3.2315	3.2319	3.2315	0
2022-12-07 16:35:29	3.2315	3.2317	3.2315	0
2022-12-07 16:40:22	3.2308	3.23163	3.2308	0
2022-12-07 16:40:30	3.2328	3.23176	3.2328	0
2022-12-07 16:42:09	3.2308	3.23149	3.2308	0
2022-12-07 16:43:23	3.2328	3.23162	3.2328	0
2022-12-07 16:43:27	3.2308	3.23155	3.2308	0
2022-12-07 16:47:37	3.2328	3.23168	3.2328	0
2022-12-07 16:47:45	3.2308	3.23161	3.2308	0
2022-12-07 16:50:13	3.2328	3.23174	3.2328	0
2022-12-07 16:50:25	3.2308	3.23167	3.2308	0
2022-12-07 16:50:33	3.2328	3.2318	3.2328	0
2022-12-07 16:51:02	3.2308	3.2318	3.2308	0
2022-12-07 16:51:18	3.2328	3.2318	3.2328	0
2022-12-07 16:51:35	3.2308	3.2318	3.2308	0
2022-12-07 16:52:03	3.2328	3.2318	3.2328	0
2022-12-07 16:52:11	3.2308	3.2318	3.2308	0
2022-12-07 16:57:15	3.2321	3.23173	3.2321	0
2022-12-07 17:00:40	3.2308	3.23173	3.2308	0
2022-12-07 17:05:44	3.2315	3.2316	3.2315	0
2022-12-07 17:10:47	3.2308	3.2316	3.2308	0
2022-12-07 17:15:50	3.2315	3.23147	3.2315	0
2022-12-07 17:20:19	3.2315	3.23154	3.2315	0
2022-12-07 17:25:22	3.2315	3.23141	3.2315	0
2022-12-07 17:30:26	3.2308	3.23141	3.2308	0
2022-12-07 17:35:29	3.2308	3.23121	3.2308	0
2022-12-07 17:40:22	3.2308	3.23121	3.2308	0
2022-12-07 17:45:25	3.2315	3.23115	3.2315	0
2022-12-07 17:50:29	3.2308	3.23115	3.2308	0
2022-12-07 17:55:29	3.2308	3.23108	3.2308	0
2022-12-07 18:00:26	3.2302	3.23102	3.2302	0
2022-12-07 18:05:30	3.2302	3.23089	3.2302	0
2022-12-07 18:10:34	3.2308	3.23082	3.2308	0
2022-12-07 18:15:38	3.2308	3.23075	3.2308	0
2022-12-07 18:20:20	3.2302	3.23069	3.2302	0
2022-12-07 18:25:23	3.2302	3.23063	3.2302	0
2022-12-07 18:30:27	3.2308	3.23063	3.2308	0
2022-12-07 18:35:30	3.2308	3.23056	3.2308	0
2022-12-07 18:40:23	3.2302	3.2305	3.2302	0
2022-12-07 18:45:27	3.2302	3.23044	3.2302	0
2022-12-07 18:50:30	3.2308	3.2305	3.2308	0
2022-12-07 18:51:44	3.2288	3.23036	3.2288	0
2022-12-07 18:52:25	3.2308	3.23036	3.2308	0
2022-12-07 18:57:28	3.2308	3.23036	3.2308	0
2022-12-07 19:00:27	3.2308	3.23042	3.2308	0
2022-12-07 19:03:40	3.2288	3.23028	3.2288	0
2022-12-07 19:03:52	3.2308	3.23028	3.2308	0
2022-12-07 19:05:14	3.2288	3.23008	3.2288	0
2022-12-07 19:05:22	3.2308	3.23014	3.2308	0
2022-12-07 19:05:59	3.2288	3.23	3.2288	0
2022-12-07 19:06:24	3.2308	3.23	3.2308	0
2022-12-07 19:09:45	3.2288	3.23	3.2288	0
2022-12-07 19:10:38	3.2308	3.23	3.2308	0
2022-12-07 19:11:07	3.2288	3.2298	3.2288	0
2022-12-07 19:11:36	3.2308	3.2298	3.2308	0
2022-12-07 19:11:40	3.2288	3.2298	3.2288	0
2022-12-07 19:11:44	3.2308	3.2298	3.2308	0
2022-12-07 19:12:38	3.2288	3.2298	3.2288	0
2022-12-07 19:13:19	3.2308	3.2298	3.2308	0
2022-12-07 19:13:35	3.2288	3.2298	3.2288	0
2022-12-07 19:14:29	3.2308	3.2298	3.2308	0
2022-12-07 19:15:02	3.2288	3.2298	3.2288	0
2022-12-07 19:16:07	3.2308	3.2298	3.2308	0
2022-12-07 19:16:44	3.2288	3.2298	3.2288	0
2022-12-07 19:17:00	3.2308	3.2298	3.2308	0
2022-12-07 19:18:34	3.2288	3.2298	3.2288	0
2022-12-07 19:19:24	3.2308	3.2298	3.2308	0
2022-12-07 19:19:57	3.2288	3.2298	3.2288	0
2022-12-07 19:20:01	3.2308	3.2298	3.2308	0
2022-12-07 19:20:21	3.2302	3.22994	3.2302	0
2022-12-07 19:25:24	3.2301	3.22987	3.2301	0
2022-12-07 19:30:28	3.2295	3.22994	3.2295	0
2022-12-07 19:35:32	3.2295	3.22981	3.2295	0
2022-12-07 19:40:25	3.2308	3.23001	3.2308	0
2022-12-07 19:40:29	3.2288	3.22981	3.2288	0
2022-12-07 19:42:32	3.2308	3.23001	3.2308	0
2022-12-07 19:42:36	3.2288	3.22981	3.2288	0
2022-12-07 19:44:02	3.2308	3.23001	3.2308	0
2022-12-07 19:44:06	3.2288	3.22981	3.2288	0
2022-12-07 19:45:08	3.2308	3.22987	3.2308	0
2022-12-07 19:45:12	3.2288	3.22974	3.2288	0
2022-12-07 19:45:28	3.2308	3.22987	3.2308	0
2022-12-07 19:45:32	3.2288	3.2298	3.2288	0
2022-12-07 19:48:33	3.2308	3.2298	3.2308	0
2022-12-07 19:48:37	3.2288	3.2298	3.2288	0
2022-12-07 19:50:57	3.2308	3.2298	3.2308	0
2022-12-07 19:51:13	3.2288	3.2298	3.2288	0
2022-12-07 19:53:53	3.2308	3.2298	3.2308	0
2022-12-07 19:54:05	3.2288	3.2298	3.2288	0
2022-12-07 19:57:06	3.2308	3.2298	3.2308	0
2022-12-07 19:57:10	3.2288	3.2298	3.2288	0
2022-12-07 19:58:07	3.2308	3.2298	3.2308	0
2022-12-07 19:58:11	3.2288	3.2298	3.2288	0
2022-12-07 19:59:17	3.2308	3.2298	3.2308	0
2022-12-07 19:59:30	3.2288	3.2298	3.2288	0
2022-12-07 20:00:29	3.2288	3.2296	3.2288	0
2022-12-07 20:05:33	3.2301	3.22973	3.2301	0
2022-12-07 20:10:36	3.2301	3.22966	3.2301	0
2022-12-07 20:15:40	3.2295	3.22973	3.2295	0
2022-12-07 20:20:22	3.2288	3.22953	3.2288	0
2022-12-07 20:25:26	3.2282	3.22947	3.2282	0
2022-12-07 20:26:52	3.2302	3.22941	3.2302	0
2022-12-07 20:31:23	3.2282	3.22935	3.2282	0
2022-12-07 20:36:26	3.2282	3.22909	3.2282	0
2022-12-07 20:38:05	3.2302	3.22923	3.2302	0
2022-12-07 20:38:09	3.2282	3.22917	3.2282	0
2022-12-07 20:38:42	3.2302	3.22918	3.2302	0
2022-12-07 20:38:46	3.2282	3.22899	3.2282	0
2022-12-07 20:39:27	3.2302	3.22906	3.2302	0
2022-12-07 20:39:48	3.2282	3.229	3.2282	0
2022-12-07 20:40:27	3.2288	3.22906	3.2288	0
2022-12-07 20:45:31	3.2288	3.22892	3.2288	0
2022-12-07 20:50:34	3.2295	3.22905	3.2295	0
2022-12-07 20:55:37	3.2295	3.22918	3.2295	0
2022-12-07 21:00:45	3.2282	3.22898	3.2282	0
2022-12-07 21:05:49	3.2288	3.22904	3.2288	0
2022-12-07 21:10:49	3.2288	3.2289	3.2288	0
2022-12-07 21:15:53	3.2288	3.22896	3.2288	0
2022-12-07 21:20:23	3.2282	3.22876	3.2282	0
2022-12-07 21:25:27	3.2282	3.22876	3.2282	0
2022-12-07 21:30:31	3.2282	3.2287	3.2282	0
2022-12-07 21:35:34	3.2282	3.22864	3.2282	0
2022-12-07 21:40:27	3.2288	3.22857	3.2288	0
2022-12-07 21:45:30	3.2282	3.22844	3.2282	0
2022-12-07 21:50:33	3.2288	3.2285	3.2288	0
2022-12-07 21:55:37	3.2282	3.22844	3.2282	0
2022-12-07 22:00:30	3.2275	3.22831	3.2275	0
2022-12-07 22:01:32	3.2295	3.22838	3.2295	0
2022-12-07 22:01:44	3.2275	3.22831	3.2275	0
2022-12-07 22:02:50	3.2295	3.22844	3.2295	0
2022-12-07 22:02:54	3.2275	3.22837	3.2275	0
2022-12-07 22:07:53	3.2295	3.2285	3.2295	0
2022-12-07 22:08:01	3.2275	3.22837	3.2275	0
2022-12-07 22:10:25	3.2295	3.2285	3.2295	0
2022-12-07 22:10:29	3.2275	3.22837	3.2275	0
2022-12-07 22:15:32	3.2282	3.22837	3.2282	0
2022-12-07 22:20:24	3.2282	3.22844	3.2282	0
2022-12-07 22:23:37	3.2282	3.22831	3.2282	0
2022-12-07 22:28:41	3.2275	3.22831	3.2275	0
2022-12-07 22:33:44	3.2282	3.22818	3.2282	0
2022-12-07 22:38:48	3.2275	3.22818	3.2275	0
2022-12-07 22:43:41	3.2269	3.22792	3.2269	0
2022-12-07 22:48:45	3.2269	3.22786	3.2269	0
2022-12-07 22:53:47	3.2275	3.22766	3.2275	0
2022-12-07 22:58:51	3.2275	3.22766	3.2275	0
2022-12-07 23:03:45	3.2282	3.22766	3.2282	0
2022-12-07 23:08:48	3.2275	3.22759	3.2275	0
2022-12-07 23:13:52	3.2282	3.22759	3.2282	0
2022-12-07 23:18:55	3.2275	3.22759	3.2275	0
2022-12-07 23:20:25	3.2282	3.22759	3.2282	0
2022-12-07 23:25:29	3.2282	3.22766	3.2282	0
2022-12-07 23:30:33	3.2269	3.22766	3.2269	0
2022-12-07 23:35:36	3.2262	3.22759	3.2262	0
2022-12-07 23:40:44	3.2269	3.22753	3.2269	0
2022-12-07 23:45:47	3.2275	3.22753	3.2275	0
2022-12-07 23:50:51	3.2269	3.2274	3.2269	0
2022-12-07 23:55:53	3.2269	3.22734	3.2269	0
2022-12-08 00:00:47	3.2262	3.22714	3.2262	0
2022-12-08 00:05:50	3.2262	3.22701	3.2262	0
2022-12-08 00:10:54	3.2262	3.22681	3.2262	0
2022-12-08 00:15:58	3.2269	3.22668	3.2269	0
2022-12-08 00:20:27	3.2269	3.22668	3.2269	0
2022-12-08 00:25:31	3.2262	3.22668	3.2262	0
2022-12-08 00:30:34	3.2275	3.22674	3.2275	0
2022-12-08 00:35:37	3.2262	3.22661	3.2262	0
2022-12-08 00:40:31	3.2262	3.22654	3.2262	0
2022-12-08 00:45:35	3.2275	3.2266	3.2275	0
2022-12-08 00:50:39	3.2262	3.2266	3.2262	0
2022-12-08 00:55:42	3.2262	3.2266	3.2262	0
2022-12-08 01:00:50	3.2262	3.2266	3.2262	0
2022-12-08 01:05:53	3.2269	3.2266	3.2269	0
2022-12-08 01:10:57	3.2256	3.22647	3.2256	0
2022-12-08 01:16:00	3.2255	3.2264	3.2255	0
2022-12-08 01:20:28	3.2262	3.22627	3.2262	0
2022-12-08 01:25:31	3.2262	3.22627	3.2262	0
2022-12-08 01:30:35	3.2255	3.2262	3.2255	0
2022-12-08 01:35:38	3.2255	3.226	3.2255	0
2022-12-08 01:40:31	3.2262	3.226	3.2262	0
2022-12-08 01:45:35	3.2255	3.22593	3.2255	0
2022-12-08 01:50:39	3.2255	3.22586	3.2255	0
2022-12-08 01:55:39	3.2262	3.22579	3.2262	0
2022-12-08 02:00:32	3.2255	3.22578	3.2255	0
2022-12-08 02:05:36	3.2262	3.22585	3.2262	0
2022-12-08 02:10:40	3.2255	3.22578	3.2255	0
2022-12-08 02:15:43	3.2255	3.22571	3.2255	0
2022-12-08 02:20:43	3.2249	3.22565	3.2249	0
2022-12-08 02:25:47	3.2255	3.22565	3.2255	0
2022-12-08 02:30:51	3.2255	3.22558	3.2255	0
2022-12-08 02:35:54	3.2249	3.22552	3.2249	0
2022-12-08 02:40:48	3.2262	3.22559	3.2262	0
2022-12-08 02:42:38	3.2242	3.22539	3.2242	0
2022-12-08 02:42:55	3.2262	3.22546	3.2262	0
2022-12-08 02:44:21	3.2242	3.22526	3.2242	0
2022-12-08 02:45:39	3.2262	3.22533	3.2262	0
2022-12-08 02:46:16	3.2242	3.2252	3.2242	0
2022-12-08 02:46:24	3.2262	3.22533	3.2262	0
2022-12-08 02:47:05	3.2242	3.2252	3.2242	0
2022-12-08 02:47:26	3.2262	3.22527	3.2262	0
2022-12-08 02:47:30	3.2242	3.2252	3.2242	0
2022-12-08 02:48:44	3.2262	3.2252	3.2262	0
2022-12-08 02:49:25	3.2242	3.2252	3.2242	0
2022-12-08 02:52:29	3.2262	3.2252	3.2262	0
2022-12-08 02:52:33	3.2242	3.2252	3.2242	0
2022-12-08 02:53:14	3.2262	3.2252	3.2262	0
2022-12-08 02:55:50	3.2242	3.2252	3.2242	0
2022-12-08 02:57:16	3.2262	3.2252	3.2262	0
2022-12-08 02:57:20	3.2242	3.2252	3.2242	0
2022-12-08 02:57:28	3.2262	3.2252	3.2262	0
2022-12-08 02:57:37	3.2242	3.2252	3.2242	0
2022-12-08 02:58:18	3.2262	3.2252	3.2262	0
2022-12-08 02:58:22	3.2242	3.2252	3.2242	0
2022-12-08 02:59:23	3.2262	3.2252	3.2262	0
2022-12-08 02:59:56	3.2242	3.2252	3.2242	0
2022-12-08 03:00:25	3.2262	3.2252	3.2262	0
2022-12-08 03:00:41	3.2242	3.2252	3.2242	0
2022-12-08 03:01:06	3.2249	3.22507	3.2249	0
2022-12-08 03:06:10	3.2249	3.22514	3.2249	0
2022-12-08 03:11:13	3.2249	3.22501	3.2249	0
2022-12-08 03:16:17	3.2249	3.22508	3.2249	0
2022-12-08 03:20:30	3.2242	3.22488	3.2242	0
2022-12-08 03:20:34	3.2262	3.22508	3.2262	0
2022-12-08 03:20:38	3.2242	3.22488	3.2242	0
2022-12-08 03:22:53	3.2262	3.22508	3.2262	0
2022-12-08 03:23:02	3.2242	3.22488	3.2242	0
2022-12-08 03:28:05	3.2242	3.22488	3.2242	0
2022-12-08 03:29:48	3.2262	3.22501	3.2262	0
2022-12-08 03:29:52	3.2242	3.22494	3.2242	0
2022-12-08 03:30:50	3.2262	3.22507	3.2262	0
2022-12-08 03:30:54	3.2242	3.225	3.2242	0
2022-12-08 03:34:14	3.2262	3.2252	3.2262	0
2022-12-08 03:34:23	3.2242	3.225	3.2242	0
2022-12-08 03:39:27	3.2255	3.22513	3.2255	0
2022-12-08 03:40:34	3.2249	3.225	3.2249	0
2022-12-08 03:45:38	3.2236	3.22494	3.2236	0
2022-12-08 03:50:41	3.2249	3.22501	3.2249	0
2022-12-08 03:55:45	3.2255	3.22494	3.2255	0
2022-12-08 03:57:57	3.2235	3.22487	3.2235	0
2022-12-08 03:58:01	3.2255	3.2248	3.2255	0
2022-12-08 04:00:38	3.2242	3.2248	3.2242	0
2022-12-08 04:05:42	3.2242	3.2246	3.2242	0
2022-12-08 04:10:45	3.2242	3.2246	3.2242	0
2022-12-08 04:15:48	3.2236	3.22441	3.2236	0
2022-12-08 04:20:46	3.2249	3.22441	3.2249	0
2022-12-08 04:25:49	3.2235	3.2244	3.2235	0
2022-12-08 04:30:53	3.2249	3.2244	3.2249	0
2022-12-08 04:34:05	3.2229	3.22414	3.2229	0
2022-12-08 04:34:14	3.2249	3.22428	3.2249	0
2022-12-08 04:39:17	3.2236	3.22409	3.2236	0
2022-12-08 04:40:50	3.2242	3.22409	3.2242	0
2022-12-08 04:45:54	3.2236	3.22403	3.2236	0
2022-12-08 04:50:57	3.2236	3.22397	3.2236	0
2022-12-08 04:56:00	3.2235	3.22396	3.2235	0
2022-12-08 05:00:54	3.2235	3.22382	3.2235	0
2022-12-08 05:05:58	3.2235	3.22382	3.2235	0
2022-12-08 05:11:02	3.2249	3.22382	3.2249	0
2022-12-08 05:11:31	3.2229	3.22382	3.2229	0
2022-12-08 05:14:03	3.2249	3.22382	3.2249	0
2022-12-08 05:14:07	3.2229	3.22375	3.2229	0
2022-12-08 05:14:27	3.2249	3.22382	3.2249	0
2022-12-08 05:14:44	3.2229	3.22375	3.2229	0
2022-12-08 05:19:27	3.2249	3.22388	3.2249	0
2022-12-08 05:19:39	3.2229	3.22382	3.2229	0
2022-12-08 05:19:52	3.2249	3.22396	3.2249	0
2022-12-08 05:20:00	3.2229	3.2239	3.2229	0
2022-12-08 05:20:04	3.2249	3.2239	3.2249	0
2022-12-08 05:20:21	3.2229	3.2239	3.2229	0
2022-12-08 05:20:32	3.2242	3.22383	3.2242	0
2022-12-08 05:25:36	3.2229	3.22383	3.2229	0
2022-12-08 05:30:39	3.2235	3.22369	3.2235	0
2022-12-08 05:35:43	3.2229	3.22369	3.2229	0
2022-12-08 05:40:36	3.2236	3.22356	3.2236	0
2022-12-08 05:45:39	3.2242	3.22369	3.2242	0
2022-12-08 05:50:43	3.2235	3.22355	3.2235	0
2022-12-08 05:55:46	3.2235	3.22361	3.2235	0
2022-12-08 06:00:40	3.2229	3.22341	3.2229	0
2022-12-08 06:05:44	3.2242	3.22354	3.2242	0
2022-12-08 06:10:47	3.2235	3.22347	3.2235	0
2022-12-08 06:15:51	3.2229	3.22347	3.2229	0
2022-12-08 06:20:33	3.2235	3.22347	3.2235	0
2022-12-08 06:25:37	3.2229	3.22347	3.2229	0
2022-12-08 06:31:26	3.2229	3.2234	3.2229	0
2022-12-08 06:36:29	3.2236	3.22334	3.2236	0
2022-12-08 06:40:37	3.2242	3.22341	3.2242	0
2022-12-08 06:45:40	3.2236	3.22342	3.2236	0
2022-12-08 06:50:43	3.2243	3.22356	3.2243	0
2022-12-08 06:55:46	3.2243	3.22357	3.2243	0
2022-12-08 07:00:38	3.2236	3.22358	3.2236	0
2022-12-08 07:05:41	3.223	3.22359	3.223	0
2022-12-08 07:10:43	3.2236	3.2236	3.2236	0
2022-12-08 07:15:46	3.2236	3.22367	3.2236	0
2022-12-08 07:20:34	3.223	3.22368	3.223	0
2022-12-08 07:25:37	3.2229	3.22361	3.2229	0
2022-12-08 07:30:39	3.2236	3.22355	3.2236	0
2022-12-08 07:35:42	3.2229	3.22348	3.2229	0
2022-12-08 07:40:53	3.2236	3.22341	3.2236	0
2022-12-08 07:45:56	3.2236	3.22334	3.2236	0
2022-12-08 07:50:58	3.2236	3.22334	3.2236	0
2022-12-08 07:56:01	3.2229	3.22333	3.2229	0
2022-12-08 08:00:58	3.2223	3.2232	3.2223	0
2022-12-08 08:01:34	3.2243	3.22327	3.2243	0
2022-12-08 08:01:42	3.2223	3.2232	3.2223	0
2022-12-08 08:06:44	3.2223	3.22314	3.2223	0
2022-12-08 08:11:47	3.2216	3.22294	3.2216	0
2022-12-08 08:16:49	3.2223	3.22288	3.2223	0
2022-12-08 08:20:35	3.2223	3.22275	3.2223	0
2022-12-08 08:25:37	3.2223	3.22262	3.2223	0
2022-12-08 08:30:40	3.2223	3.22249	3.2223	0
2022-12-08 08:35:42	3.2223	3.22243	3.2223	0
2022-12-08 08:40:39	3.2223	3.22243	3.2223	0
2022-12-08 08:45:41	3.2229	3.22229	3.2229	0
2022-12-08 08:50:44	3.2223	3.22229	3.2223	0
2022-12-08 08:55:46	3.2223	3.22229	3.2223	0
2022-12-08 09:00:43	3.2229	3.22242	3.2229	0
2022-12-08 09:05:45	3.2216	3.22235	3.2216	0
2022-12-08 09:10:48	3.2216	3.22228	3.2216	0
2022-12-08 09:15:51	3.2223	3.22228	3.2223	0
2022-12-08 09:20:36	3.2216	3.22221	3.2216	0
2022-12-08 09:25:39	3.2216	3.22214	3.2216	0
2022-12-08 09:30:42	3.2216	3.22207	3.2216	0
2022-12-08 09:35:44	3.2216	3.22194	3.2216	0
2022-12-08 09:40:41	3.2216	3.22187	3.2216	0
2022-12-08 09:45:43	3.2216	3.2218	3.2216	0
2022-12-08 09:50:46	3.2216	3.22167	3.2216	0
2022-12-08 09:55:49	3.221	3.22161	3.221	0
2022-12-08 10:00:42	3.2216	3.22161	3.2216	0
2022-12-08 10:05:44	3.221	3.22148	3.221	0
2022-12-08 10:10:47	3.2223	3.22155	3.2223	0
2022-12-08 10:15:49	3.2209	3.22148	3.2209	0
2022-12-08 10:20:38	3.2223	3.22155	3.2223	0
2022-12-08 10:25:40	3.2209	3.22148	3.2209	0
2022-12-08 10:30:42	3.2216	3.22148	3.2216	0
2022-12-08 10:35:45	3.2209	3.22141	3.2209	0
2022-12-08 10:40:42	3.2203	3.22128	3.2203	0
2022-12-08 10:45:44	3.2216	3.22134	3.2216	0
2022-12-08 10:50:47	3.2203	3.22121	3.2203	0
2022-12-08 10:55:50	3.2223	3.22134	3.2223	0
2022-12-08 11:00:43	3.221	3.22121	3.221	0
2022-12-08 11:05:45	3.2209	3.22121	3.2209	0
2022-12-08 11:10:48	3.2209	3.22107	3.2209	0
2022-12-08 11:15:51	3.2203	3.22101	3.2203	0
2022-12-08 11:20:39	3.2209	3.22094	3.2209	0
2022-12-08 11:25:42	3.221	3.22095	3.221	0
2022-12-08 11:30:44	3.2216	3.22108	3.2216	0
2022-12-08 11:32:02	3.2196	3.22088	3.2196	0
2022-12-08 11:32:43	3.2216	3.22101	3.2216	0
2022-12-08 11:37:46	3.221	3.22088	3.221	0
2022-12-08 11:40:44	3.2203	3.22081	3.2203	0
2022-12-08 11:45:46	3.221	3.22082	3.221	0
2022-12-08 11:50:48	3.221	3.22083	3.221	0
2022-12-08 11:55:51	3.2203	3.22083	3.2203	0
2022-12-08 12:00:44	3.2217	3.22091	3.2217	0
2022-12-08 12:05:47	3.221	3.22091	3.221	0
2022-12-08 12:10:49	3.2217	3.22092	3.2217	0
2022-12-08 12:15:52	3.2204	3.221	3.2204	0
2022-12-08 12:20:40	3.2217	3.22101	3.2217	0
2022-12-08 12:25:42	3.2204	3.22095	3.2204	0
2022-12-08 12:30:45	3.2211	3.22103	3.2211	0
2022-12-08 12:35:48	3.2217	3.2211	3.2217	0
2022-12-08 12:40:44	3.2217	3.22117	3.2217	0
2022-12-08 12:45:47	3.2218	3.22132	3.2218	0
2022-12-08 12:50:50	3.2218	3.22133	3.2218	0
2022-12-08 12:55:53	3.2224	3.22147	3.2224	0
2022-12-08 13:00:46	3.2225	3.22155	3.2225	0
2022-12-08 13:05:49	3.2225	3.22176	3.2225	0
2022-12-08 13:10:51	3.2225	3.22184	3.2225	0
2022-12-08 13:15:54	3.2232	3.22212	3.2232	0
2022-12-08 13:20:41	3.2232	3.22233	3.2232	0
2022-12-08 13:25:44	3.2239	3.22255	3.2239	0
2022-12-08 13:30:47	3.2232	3.2227	3.2232	0
2022-12-08 13:35:50	3.2232	3.22284	3.2232	0
2022-12-08 13:40:46	3.2232	3.22298	3.2232	0
2022-12-08 13:45:49	3.2226	3.223	3.2226	0
2022-12-08 13:50:51	3.2225	3.223	3.2225	0
2022-12-08 13:55:53	3.2232	3.22307	3.2232	0
2022-12-08 14:00:50	3.2219	3.22301	3.2219	0
2022-12-08 14:05:53	3.2219	3.22288	3.2219	0
2022-12-08 14:10:56	3.2226	3.22282	3.2226	0
2022-12-08 14:15:58	3.2226	3.22269	3.2226	0
2022-12-08 14:20:42	3.2226	3.22263	3.2226	0
2022-12-08 14:25:44	3.2226	3.22257	3.2226	0
2022-12-08 14:30:46	3.2226	3.22251	3.2226	0
2022-12-08 14:35:49	3.2226	3.22251	3.2226	0
2022-12-08 14:40:45	3.2226	3.22252	3.2226	0
2022-12-08 14:45:48	3.2212	3.22232	3.2212	0
2022-12-08 14:50:51	3.2219	3.22232	3.2219	0
2022-12-08 14:55:53	3.2212	3.22225	3.2212	0
2022-12-08 15:00:46	3.2219	3.22218	3.2219	0
2022-12-08 15:05:48	3.2219	3.22211	3.2219	0
2022-12-08 15:10:51	3.2219	3.22204	3.2219	0
2022-12-08 15:13:27	3.2199	3.22177	3.2199	0
2022-12-08 15:15:05	3.2219	3.2217	3.2219	0
2022-12-08 15:19:59	3.2199	3.22143	3.2199	0
2022-12-08 15:20:43	3.2212	3.22129	3.2212	0
2022-12-08 15:25:46	3.2199	3.22116	3.2199	0
2022-12-08 15:30:49	3.2205	3.22102	3.2205	0
2022-12-08 15:35:53	3.2198	3.22088	3.2198	0
2022-12-08 15:37:39	3.2218	3.22087	3.2218	0
2022-12-08 15:37:43	3.2192	3.2206	3.2192	0
2022-12-08 15:37:56	3.2212	3.22053	3.2212	0
2022-12-08 15:39:22	3.2192	3.22046	3.2192	0
2022-12-08 15:40:47	3.2198	3.22025	3.2198	0
2022-12-08 15:45:50	3.2198	3.22024	3.2198	0
2022-12-08 15:50:54	3.2198	3.2201	3.2198	0
2022-12-08 15:55:57	3.2205	3.22016	3.2205	0
2022-12-08 16:00:47	3.2205	3.22016	3.2205	0
2022-12-08 16:05:51	3.2192	3.2201	3.2192	0
2022-12-08 16:10:55	3.2191	3.21983	3.2191	0
2022-12-08 16:15:58	3.2198	3.21989	3.2198	0
2022-12-08 16:20:44	3.2185	3.21962	3.2185	0
2022-12-08 16:25:47	3.2185	3.21955	3.2185	0
2022-12-08 16:30:49	3.2191	3.21948	3.2191	0
2022-12-08 16:35:52	3.2191	3.21941	3.2191	0
2022-12-08 16:40:48	3.2185	3.21928	3.2185	0
2022-12-08 16:45:51	3.2191	3.21914	3.2191	0
2022-12-08 16:50:53	3.2178	3.21887	3.2178	0
2022-12-08 16:55:56	3.2178	3.21873	3.2178	0
2022-12-08 17:00:49	3.2185	3.21867	3.2185	0
2022-12-08 17:05:51	3.2185	3.21854	3.2185	0
2022-12-08 17:10:53	3.2184	3.21853	3.2184	0
2022-12-08 17:15:56	3.2171	3.21839	3.2171	0
2022-12-08 17:16:00	3.2191	3.21839	3.2191	0
2022-12-08 17:16:04	3.2171	3.21819	3.2171	0
2022-12-08 17:17:22	3.2191	3.21825	3.2191	0
2022-12-08 17:18:15	3.2171	3.21805	3.2171	0
2022-12-08 17:18:23	3.2191	3.21818	3.2191	0
2022-12-08 17:18:28	3.2171	3.21811	3.2171	0
2022-12-08 17:18:56	3.2191	3.21817	3.2191	0
2022-12-08 17:19:57	3.2171	3.21803	3.2171	0
2022-12-08 17:20:14	3.2191	3.2181	3.2191	0
2022-12-08 17:20:46	3.2184	3.21823	3.2184	0
2022-12-08 17:25:48	3.2184	3.21816	3.2184	0
2022-12-08 17:30:51	3.2178	3.21823	3.2178	0
2022-12-08 17:35:53	3.2184	3.21816	3.2184	0
2022-12-08 17:40:50	3.2171	3.21816	3.2171	0
2022-12-08 17:45:53	3.2178	3.21803	3.2178	0
2022-12-08 17:50:55	3.2171	3.21803	3.2171	0
2022-12-08 17:53:10	3.2191	3.21803	3.2191	0
2022-12-08 17:53:18	3.2165	3.21797	3.2165	0
2022-12-08 17:58:20	3.2178	3.21784	3.2178	0
2022-12-08 18:00:50	3.2171	3.21771	3.2171	0
2022-12-08 18:05:53	3.2164	3.21751	3.2164	0
2022-12-08 18:10:55	3.2177	3.2175	3.2177	0
2022-12-08 18:15:57	3.2164	3.2173	3.2164	0
2022-12-08 18:20:47	3.2171	3.2173	3.2171	0
2022-12-08 18:25:50	3.2177	3.21729	3.2177	0
2022-12-08 18:30:52	3.2164	3.21722	3.2164	0
2022-12-08 18:35:54	3.2171	3.21702	3.2171	0
2022-12-08 18:40:51	3.2177	3.21714	3.2177	0
2022-12-08 18:45:54	3.2164	3.217	3.2164	0
2022-12-08 18:50:57	3.2171	3.217	3.2171	0
2022-12-08 18:55:59	3.2164	3.217	3.2164	0
2022-12-08 19:00:52	3.2171	3.21694	3.2171	0
2022-12-08 19:05:54	3.2171	3.21701	3.2171	0
2022-12-08 19:10:57	3.2164	3.21694	3.2164	0
2022-12-08 19:16:00	3.2164	3.21681	3.2164	0
2022-12-08 19:20:48	3.2158	3.21675	3.2158	0
2022-12-08 19:25:50	3.2164	3.21668	3.2164	0
2022-12-08 19:30:53	3.2151	3.21642	3.2151	0
2022-12-08 19:35:56	3.2158	3.21636	3.2158	0
2022-12-08 19:40:53	3.2158	3.21623	3.2158	0
2022-12-08 19:45:56	3.2164	3.21623	3.2164	0
2022-12-08 19:48:56	3.2144	3.21596	3.2144	0
2022-12-08 19:49:25	3.2164	3.21589	3.2164	0
2022-12-08 19:52:45	3.2144	3.21569	3.2144	0
2022-12-08 19:52:49	3.2164	3.21569	3.2164	0
2022-12-08 19:53:09	3.2144	3.21555	3.2144	0
2022-12-08 19:53:13	3.2164	3.21555	3.2164	0
2022-12-08 19:54:39	3.2144	3.21548	3.2144	0
2022-12-08 19:55:32	3.2164	3.21554	3.2164	0
2022-12-08 19:55:36	3.2144	3.2154	3.2144	0
2022-12-08 19:56:17	3.2164	3.2154	3.2164	0
2022-12-08 19:57:55	3.2144	3.2154	3.2144	0
2022-12-08 19:58:20	3.2164	3.2154	3.2164	0
2022-12-08 19:59:58	3.2144	3.2154	3.2144	0
2022-12-08 20:00:18	3.2164	3.2154	3.2164	0
2022-12-08 20:00:57	3.2151	3.21547	3.2151	0
2022-12-08 20:06:00	3.2151	3.21534	3.2151	0
2022-12-08 20:11:02	3.2151	3.21541	3.2151	0
2022-12-08 20:16:05	3.2158	3.21535	3.2158	0
2022-12-08 20:20:49	3.2151	3.21542	3.2151	0
2022-12-08 20:25:52	3.2144	3.21522	3.2144	0
2022-12-08 20:26:25	3.2164	3.21542	3.2164	0
2022-12-08 20:26:37	3.2144	3.21522	3.2144	0
2022-12-08 20:27:35	3.2164	3.21542	3.2164	0
2022-12-08 20:27:51	3.2144	3.21522	3.2144	0
2022-12-08 20:32:53	3.2157	3.21528	3.2157	0
2022-12-08 20:37:56	3.2151	3.21528	3.2151	0
2022-12-08 20:40:54	3.2157	3.21534	3.2157	0
2022-12-08 20:45:56	3.2144	3.2152	3.2144	0
2022-12-08 20:50:59	3.2144	3.21513	3.2144	0
2022-12-08 20:56:01	3.2144	3.21513	3.2144	0
2022-12-08 21:00:58	3.2151	3.215	3.2151	0
2022-12-08 21:06:00	3.2144	3.215	3.2144	0
2022-12-08 21:11:03	3.2144	3.2148	3.2144	0
2022-12-08 21:16:05	3.2151	3.21487	3.2151	0
2022-12-08 21:20:50	3.215	3.2148	3.215	0
2022-12-08 21:25:52	3.2144	3.21473	3.2144	0
2022-12-08 21:30:55	3.2151	3.21467	3.2151	0
2022-12-08 21:33:51	3.2131	3.21454	3.2131	0
2022-12-08 21:35:04	3.2151	3.21461	3.2151	0
2022-12-08 21:36:26	3.2131	3.21448	3.2131	0
2022-12-08 21:36:42	3.2151	3.21448	3.2151	0
2022-12-08 21:39:10	3.2131	3.21435	3.2131	0
2022-12-08 21:40:54	3.2144	3.21435	3.2144	0
2022-12-08 21:45:57	3.2137	3.21421	3.2137	0
2022-12-08 21:50:59	3.215	3.21421	3.215	0
2022-12-08 21:56:01	3.2144	3.21421	3.2144	0
2022-12-08 22:00:58	3.2137	3.21407	3.2137	0
2022-12-08 22:06:00	3.2144	3.2142	3.2144	0
2022-12-08 22:11:03	3.2131	3.214	3.2131	0
2022-12-08 22:16:06	3.2137	3.21406	3.2137	0
2022-12-08 22:20:51	3.2137	3.21392	3.2137	0
2022-12-08 22:25:53	3.2144	3.21405	3.2144	0
2022-12-08 22:30:56	3.2137	3.21398	3.2137	0
2022-12-08 22:35:58	3.2144	3.21405	3.2144	0
2022-12-08 22:40:55	3.2131	3.21386	3.2131	0
2022-12-08 22:45:58	3.2124	3.21366	3.2124	0
2022-12-08 22:51:01	3.2144	3.21373	3.2144	0
2022-12-08 22:56:04	3.2137	3.21366	3.2137	0
2022-12-08 23:01:11	3.2124	3.21359	3.2124	0
2022-12-08 23:06:13	3.2137	3.21359	3.2137	0
2022-12-08 23:11:15	3.2137	3.21359	3.2137	0
2022-12-08 23:16:18	3.2124	3.21339	3.2124	0
2022-12-08 23:20:53	3.213	3.21332	3.213	0
2022-12-08 23:25:55	3.213	3.21318	3.213	0
2022-12-08 23:30:58	3.213	3.21317	3.213	0
2022-12-08 23:36:01	3.213	3.21323	3.213	0
2022-12-08 23:40:54	3.2124	3.21303	3.2124	0
2022-12-08 23:45:57	3.213	3.21296	3.213	0
2022-12-08 23:51:00	3.213	3.21302	3.213	0
2022-12-08 23:56:02	3.213	3.21295	3.213	0
2022-12-09 00:00:54	3.213	3.21288	3.213	0
2022-12-09 00:05:57	3.213	3.21294	3.213	0
2022-12-09 00:11:00	3.2124	3.21288	3.2124	0
2022-12-09 00:16:03	3.2124	3.21282	3.2124	0
2022-12-09 00:20:54	3.2124	3.21276	3.2124	0
2022-12-09 00:25:56	3.2124	3.2127	3.2124	0
2022-12-09 00:30:59	3.2124	3.2127	3.2124	0
2022-12-09 00:36:01	3.2124	3.21264	3.2124	0
2022-12-09 00:40:58	3.213	3.21264	3.213	0
2022-12-09 00:46:02	3.2124	3.21258	3.2124	0
2022-12-09 00:51:05	3.2124	3.21252	3.2124	0
2022-12-09 00:56:08	3.2111	3.21233	3.2111	0
2022-12-09 01:01:01	3.213	3.21239	3.213	0
2022-12-09 01:06:03	3.2124	3.21239	3.2124	0
2022-12-09 01:11:06	3.2124	3.21239	3.2124	0
2022-12-09 01:16:09	3.2124	3.21239	3.2124	0
2022-12-09 01:20:55	3.2111	3.21226	3.2111	0
2022-12-09 01:25:58	3.2111	3.21213	3.2111	0
2022-12-09 01:31:00	3.2111	3.21194	3.2111	0
2022-12-09 01:36:03	3.2117	3.21187	3.2117	0
2022-12-09 01:41:00	3.2117	3.2118	3.2117	0
2022-12-09 01:46:02	3.2124	3.21193	3.2124	0
2022-12-09 01:51:05	3.2111	3.21174	3.2111	0
2022-12-09 01:56:07	3.2117	3.21167	3.2117	0
2022-12-09 02:01:00	3.2117	3.2116	3.2117	0
2022-12-09 02:06:03	3.2117	3.21153	3.2117	0
2022-12-09 02:11:06	3.2111	3.21153	3.2111	0
2022-12-09 02:16:08	3.2104	3.21146	3.2104	0
2022-12-09 02:16:12	3.2124	3.21159	3.2124	0
2022-12-09 02:16:37	3.2104	3.21146	3.2104	0
2022-12-09 02:16:41	3.2124	3.21153	3.2124	0
2022-12-09 02:17:13	3.2104	3.21133	3.2104	0
2022-12-09 02:19:24	3.2124	3.21146	3.2124	0
2022-12-09 02:19:37	3.2104	3.21133	3.2104	0
2022-12-09 02:20:56	3.2117	3.21133	3.2117	0
2022-12-09 02:25:59	3.2111	3.21127	3.2111	0
2022-12-09 02:31:01	3.211	3.21126	3.211	0
2022-12-09 02:36:03	3.2104	3.21126	3.2104	0
2022-12-09 02:41:00	3.2104	3.21106	3.2104	0
2022-12-09 02:46:03	3.2117	3.21119	3.2117	0
2022-12-09 02:51:05	3.211	3.21105	3.211	0
2022-12-09 02:56:08	3.2117	3.21118	3.2117	0
2022-12-09 03:01:04	3.211	3.21104	3.211	0
2022-12-09 03:06:07	3.2104	3.21104	3.2104	0
2022-12-09 03:11:09	3.211	3.21097	3.211	0
2022-12-09 03:16:12	3.211	3.21096	3.211	0
2022-12-09 03:17:57	3.211	3.21096	3.211	0
2022-12-09 03:20:57	3.211	3.21102	3.211	0
2022-12-09 03:26:00	3.211	3.21108	3.211	0
2022-12-09 03:31:02	3.2104	3.21095	3.2104	0
2022-12-09 03:36:04	3.2104	3.21089	3.2104	0
2022-12-09 03:41:01	3.211	3.21082	3.211	0
2022-12-09 03:46:04	3.211	3.21082	3.211	0
2022-12-09 03:51:06	3.211	3.21088	3.211	0
2022-12-09 03:56:09	3.2097	3.21075	3.2097	0
2022-12-09 04:01:16	3.2104	3.21069	3.2104	0
2022-12-09 04:06:19	3.2097	3.21056	3.2097	0
2022-12-09 04:11:21	3.2104	3.2105	3.2104	0
2022-12-09 04:16:24	3.2097	3.21037	3.2097	0
2022-12-09 04:20:58	3.2097	3.2103	3.2097	0
2022-12-09 04:26:01	3.2104	3.2103	3.2104	0
2022-12-09 04:31:03	3.2097	3.21017	3.2097	0
2022-12-09 04:36:06	3.2097	3.21004	3.2097	0
2022-12-09 04:41:02	3.2091	3.20985	3.2091	0
2022-12-09 04:46:05	3.2091	3.20979	3.2091	0
2022-12-09 04:51:07	3.2104	3.20979	3.2104	0
2022-12-09 04:56:10	3.2097	3.20979	3.2097	0
2022-12-09 05:01:18	3.2104	3.20979	3.2104	0
2022-12-09 05:06:20	3.2097	3.20979	3.2097	0
2022-12-09 05:11:23	3.209	3.20972	3.209	0
2022-12-09 05:16:25	3.2104	3.20972	3.2104	0
2022-12-09 05:20:59	3.2097	3.20972	3.2097	0
2022-12-09 05:26:02	3.209	3.20965	3.209	0
2022-12-09 05:31:05	3.2097	3.20971	3.2097	0
2022-12-09 05:36:07	3.2097	3.20977	3.2097	0
2022-12-09 05:41:04	3.209	3.20963	3.209	0
2022-12-09 05:46:07	3.2097	3.20963	3.2097	0
2022-12-09 05:51:10	3.2097	3.20956	3.2097	0
2022-12-09 05:56:13	3.2097	3.20956	3.2097	0
2022-12-09 06:01:06	3.2103	3.20969	3.2103	0
2022-12-09 06:06:08	3.209	3.20955	3.209	0
2022-12-09 06:11:11	3.209	3.20948	3.209	0
2022-12-09 06:16:13	3.2103	3.20961	3.2103	0
2022-12-09 06:21:00	3.2103	3.20967	3.2103	0
2022-12-09 06:26:03	3.2097	3.20967	3.2097	0
2022-12-09 06:27:37	3.209	3.20967	3.209	0
2022-12-09 06:32:39	3.209	3.2096	3.209	0
2022-12-09 06:37:42	3.2097	3.2096	3.2097	0
2022-12-09 06:42:45	3.2097	3.2096	3.2097	0
2022-12-09 06:47:38	3.2091	3.20948	3.2091	0
2022-12-09 06:52:41	3.2091	3.20949	3.2091	0
2022-12-09 06:57:44	3.2104	3.20963	3.2104	0
2022-12-09 07:02:47	3.2097	3.20957	3.2097	0
2022-12-09 07:07:40	3.2091	3.20945	3.2091	0
2022-12-09 07:12:42	3.2097	3.20945	3.2097	0
2022-12-09 07:17:45	3.2104	3.20959	3.2104	0
2022-12-09 07:21:02	3.2104	3.20973	3.2104	0
2022-12-09 07:24:28	3.2097	3.20973	3.2097	0
2022-12-09 07:29:31	3.2104	3.2098	3.2104	0
2022-12-09 07:34:34	3.2104	3.20993	3.2104	0
2022-12-09 07:39:36	3.2111	3.21013	3.2111	0
2022-12-09 07:44:33	3.2111	3.2102	3.2111	0
2022-12-09 07:49:36	3.2118	3.21041	3.2118	0
2022-12-09 07:49:53	3.2098	3.21048	3.2098	0
2022-12-09 07:50:41	3.2118	3.21069	3.2118	0
2022-12-09 07:50:54	3.2098	3.21063	3.2098	0
2022-12-09 07:52:07	3.2118	3.21077	3.2118	0
2022-12-09 07:52:19	3.2098	3.21078	3.2098	0
2022-12-09 07:53:09	3.2118	3.21092	3.2118	0
2022-12-09 07:54:55	3.2098	3.21086	3.2098	0
2022-12-09 07:55:36	3.2118	3.21093	3.2118	0
2022-12-09 07:56:45	3.2098	3.2108	3.2098	0
2022-12-09 07:57:02	3.2118	3.2108	3.2118	0
2022-12-09 07:57:30	3.2098	3.2108	3.2098	0
2022-12-09 08:02:33	3.2105	3.21067	3.2105	0
2022-12-09 08:04:34	3.2105	3.21074	3.2105	0
2022-12-09 08:09:36	3.2098	3.21054	3.2098	0
2022-12-09 08:14:39	3.2111	3.21067	3.2111	0
2022-12-09 08:19:42	3.2105	3.21054	3.2105	0
2022-12-09 08:21:33	3.2092	3.21048	3.2092	0
2022-12-09 08:26:36	3.2105	3.21035	3.2105	0
2022-12-09 08:31:39	3.2105	3.21042	3.2105	0
2022-12-09 08:36:41	3.2105	3.21029	3.2105	0
2022-12-09 08:41:52	3.2098	3.21029	3.2098	0
2022-12-09 08:46:55	3.2098	3.21022	3.2098	0
2022-12-09 08:51:57	3.2105	3.21022	3.2105	0
2022-12-09 08:56:59	3.2105	3.21029	3.2105	0
2022-12-09 09:01:57	3.2092	3.2101	3.2092	0
2022-12-09 09:06:59	3.2105	3.2101	3.2105	0
2022-12-09 09:12:03	3.2098	3.21016	3.2098	0
2022-12-09 09:17:05	3.2105	3.21016	3.2105	0
2022-12-09 09:21:04	3.2092	3.21003	3.2092	0
2022-12-09 09:26:07	3.2105	3.21003	3.2105	0
2022-12-09 09:31:10	3.2092	3.20997	3.2092	0
2022-12-09 09:36:13	3.2105	3.21004	3.2105	0
2022-12-09 09:41:06	3.2099	3.20998	3.2099	0
2022-12-09 09:46:08	3.2112	3.21005	3.2112	0
2022-12-09 09:51:11	3.2112	3.21025	3.2112	0
2022-12-09 09:56:14	3.2119	3.21039	3.2119	0
2022-12-09 10:01:07	3.2119	3.2106	3.2119	0
2022-12-09 10:06:09	3.212	3.21075	3.212	0
2022-12-09 10:11:12	3.212	3.21103	3.212	0
2022-12-09 10:16:15	3.2113	3.21111	3.2113	0
2022-12-09 10:21:05	3.2107	3.21126	3.2107	0
2022-12-09 10:26:07	3.2113	3.21134	3.2113	0
2022-12-09 10:31:10	3.2106	3.21141	3.2106	0
2022-12-09 10:36:12	3.2113	3.21142	3.2113	0
2022-12-09 10:41:09	3.2113	3.21143	3.2113	0
2022-12-09 10:46:12	3.2106	3.2113	3.2106	0
2022-12-09 10:51:14	3.2106	3.21117	3.2106	0
2022-12-09 10:56:17	3.21	3.21097	3.21	0
2022-12-09 11:01:10	3.2106	3.21083	3.2106	0
2022-12-09 11:06:12	3.21	3.2107	3.21	0
2022-12-09 11:11:15	3.2099	3.21062	3.2099	0
2022-12-09 11:16:17	3.2099	3.21048	3.2099	0
2022-12-09 11:21:06	3.2106	3.21048	3.2106	0
2022-12-09 11:21:10	3.2086	3.21021	3.2086	0
2022-12-09 11:22:16	3.2106	3.21014	3.2106	0
2022-12-09 11:23:42	3.2086	3.20994	3.2086	0
2022-12-09 11:24:11	3.2106	3.20994	3.2106	0
2022-12-09 11:26:09	3.2086	3.2098	3.2086	0
2022-12-09 11:26:13	3.2106	3.2098	3.2106	0
2022-12-09 11:26:34	3.2086	3.20966	3.2086	0
2022-12-09 11:27:35	3.2106	3.20973	3.2106	0
2022-12-09 11:27:39	3.2086	3.2096	3.2086	0
2022-12-09 11:27:43	3.2106	3.2096	3.2106	0
2022-12-09 11:28:44	3.2086	3.2096	3.2086	0
2022-12-09 11:33:06	3.2106	3.2096	3.2106	0
2022-12-09 11:33:10	3.2086	3.2096	3.2086	0
2022-12-09 11:35:17	3.2106	3.2096	3.2106	0
2022-12-09 11:35:21	3.2086	3.2096	3.2086	0
2022-12-09 11:40:24	3.2092	3.20946	3.2092	0
2022-12-09 11:41:11	3.2092	3.20952	3.2092	0
2022-12-09 11:46:14	3.2099	3.20945	3.2099	0
2022-12-09 11:51:18	3.2106	3.20965	3.2106	0
2022-12-09 11:56:20	3.2099	3.20958	3.2099	0
2022-12-09 12:01:12	3.2106	3.20978	3.2106	0
2022-12-09 12:06:15	3.2099	3.20971	3.2099	0
2022-12-09 12:11:17	3.2086	3.20971	3.2086	0
2022-12-09 12:11:46	3.2106	3.20971	3.2106	0
2022-12-09 12:11:58	3.2086	3.20971	3.2086	0
2022-12-09 12:12:06	3.2106	3.20985	3.2106	0
2022-12-09 12:12:11	3.2086	3.20979	3.2086	0
2022-12-09 12:13:00	3.2106	3.20986	3.2106	0
2022-12-09 12:14:34	3.2086	3.20966	3.2086	0
2022-12-09 12:15:15	3.2106	3.20973	3.2106	0
2022-12-09 12:15:56	3.2086	3.20953	3.2086	0
2022-12-09 12:18:11	3.2106	3.2096	3.2106	0
2022-12-09 12:19:12	3.2086	3.2096	3.2086	0
2022-12-09 12:21:07	3.2099	3.20953	3.2099	0
2022-12-09 12:26:10	3.2093	3.2096	3.2093	0
2022-12-09 12:31:13	3.2092	3.20946	3.2092	0
2022-12-09 12:36:16	3.2106	3.20966	3.2106	0
2022-12-09 12:36:20	3.2086	3.20946	3.2086	0
2022-12-09 12:41:09	3.2092	3.20952	3.2092	0
2022-12-09 12:46:12	3.2079	3.20925	3.2079	0
2022-12-09 12:51:14	3.2092	3.20931	3.2092	0
2022-12-09 12:56:17	3.2079	3.20904	3.2079	0
2022-12-09 13:01:10	3.2086	3.20904	3.2086	0
2022-12-09 13:06:12	3.2072	3.20877	3.2072	0
2022-12-09 13:11:15	3.2086	3.2087	3.2086	0
2022-12-09 13:16:18	3.2086	3.20864	3.2086	0
2022-12-09 13:21:08	3.2086	3.20844	3.2086	0
2022-12-09 13:26:11	3.2092	3.2085	3.2092	0
2022-12-09 13:31:14	3.2092	3.2085	3.2092	0
2022-12-09 13:36:16	3.2093	3.20864	3.2093	0
2022-12-09 13:41:13	3.2086	3.20858	3.2086	0
2022-12-09 13:45:06	3.2106	3.20885	3.2106	0
2022-12-09 13:45:10	3.2086	3.20885	3.2086	0
2022-12-09 13:46:40	3.2106	3.20919	3.2106	0
2022-12-09 13:46:44	3.208	3.20913	3.208	0
2022-12-09 13:49:07	3.21	3.20927	3.21	0
2022-12-09 13:51:18	3.208	3.20921	3.208	0
2022-12-09 13:51:30	3.21	3.20929	3.21	0
2022-12-09 13:51:43	3.208	3.20917	3.208	0
2022-12-09 13:52:23	3.21	3.20924	3.21	0
2022-12-09 13:54:18	3.208	3.20918	3.208	0
2022-12-09 13:55:27	3.21	3.20912	3.21	0
2022-12-09 13:57:39	3.208	3.20906	3.208	0
2022-12-09 13:57:43	3.21	3.209	3.21	0
2022-12-09 13:58:53	3.208	3.209	3.208	0
2022-12-09 13:59:01	3.21	3.209	3.21	0
2022-12-09 13:59:17	3.208	3.209	3.208	0
2022-12-09 14:00:10	3.21	3.209	3.21	0
2022-12-09 14:01:14	3.208	3.209	3.208	0
2022-12-09 14:01:39	3.21	3.209	3.21	0
2022-12-09 14:01:43	3.208	3.209	3.208	0
2022-12-09 14:03:05	3.21	3.209	3.21	0
2022-12-09 14:03:33	3.208	3.209	3.208	0
2022-12-09 14:03:42	3.21	3.209	3.21	0
2022-12-09 14:03:54	3.208	3.209	3.208	0
2022-12-09 14:03:58	3.21	3.209	3.21	0
2022-12-09 14:04:31	3.208	3.209	3.208	0
2022-12-09 14:04:59	3.21	3.209	3.21	0
2022-12-09 14:05:04	3.208	3.209	3.208	0
2022-12-09 14:05:08	3.21	3.209	3.21	0
2022-12-09 14:05:28	3.208	3.209	3.208	0
2022-12-09 14:09:34	3.21	3.209	3.21	0
2022-12-09 14:09:50	3.208	3.209	3.208	0
2022-12-09 14:12:17	3.21	3.209	3.21	0
2022-12-09 14:12:25	3.208	3.209	3.208	0
2022-12-09 14:13:47	3.21	3.209	3.21	0
2022-12-09 14:13:56	3.208	3.209	3.208	0
2022-12-09 14:14:12	3.21	3.209	3.21	0
2022-12-09 14:14:20	3.208	3.209	3.208	0
2022-12-09 14:14:53	3.21	3.209	3.21	0
2022-12-09 14:15:13	3.208	3.209	3.208	0
2022-12-09 14:15:17	3.21	3.209	3.21	0
2022-12-09 14:15:26	3.208	3.209	3.208	0
2022-12-09 14:16:19	3.21	3.209	3.21	0
2022-12-09 14:18:30	3.208	3.209	3.208	0
2022-12-09 14:18:38	3.21	3.209	3.21	0
2022-12-09 14:19:40	3.208	3.209	3.208	0
2022-12-09 14:19:44	3.21	3.209	3.21	0
2022-12-09 14:20:08	3.208	3.209	3.208	0
2022-12-09 14:20:49	3.21	3.209	3.21	0
2022-12-09 14:21:09	3.2093	3.20913	3.2093	0
2022-12-09 14:26:12	3.208	3.20893	3.208	0
2022-12-09 14:26:49	3.21	3.20913	3.21	0
2022-12-09 14:26:57	3.208	3.20893	3.208	0
2022-12-09 14:32:00	3.2093	3.20906	3.2093	0
2022-12-09 14:37:03	3.2086	3.20892	3.2086	0
2022-12-09 14:41:15	3.208	3.20892	3.208	0
2022-12-09 14:46:18	3.208	3.20872	3.208	0
2022-12-09 14:51:20	3.208	3.20872	3.208	0
2022-12-09 14:56:22	3.2093	3.20865	3.2093	0
2022-12-09 14:57:03	3.2073	3.20845	3.2073	0
2022-12-09 15:00:48	3.2093	3.20858	3.2093	0
2022-12-09 15:00:52	3.2073	3.20831	3.2073	0
2022-12-09 15:01:01	3.2093	3.20844	3.2093	0
2022-12-09 15:01:05	3.2073	3.20824	3.2073	0
2022-12-09 15:01:15	3.208	3.20818	3.208	0
2022-12-09 15:06:18	3.2086	3.20824	3.2086	0
2022-12-09 15:11:20	3.2073	3.20817	3.2073	0
2022-12-09 15:16:22	3.2073	3.2081	3.2073	0
2022-12-09 15:21:11	3.208	3.20797	3.208	0
2022-12-09 15:26:14	3.2073	3.20797	3.2073	0
2022-12-09 15:31:17	3.2073	3.20777	3.2073	0
2022-12-09 15:36:20	3.2066	3.2077	3.2066	0
2022-12-09 15:41:12	3.2066	3.20743	3.2066	0
2022-12-09 15:46:15	3.2079	3.20749	3.2079	0
2022-12-09 15:51:18	3.2066	3.20735	3.2066	0
2022-12-09 15:56:20	3.2066	3.20715	3.2066	0
2022-12-09 16:01:13	3.2073	3.20715	3.2073	0
2022-12-09 16:06:16	3.2059	3.20701	3.2059	0
2022-12-09 16:06:48	3.2079	3.207	3.2079	0
2022-12-09 16:06:57	3.2059	3.20686	3.2059	0
2022-12-09 16:07:58	3.2079	3.20692	3.2079	0
2022-12-09 16:08:14	3.2059	3.20685	3.2059	0
2022-12-09 16:08:18	3.2079	3.20698	3.2079	0
2022-12-09 16:08:51	3.2059	3.20678	3.2059	0
2022-12-09 16:12:20	3.2079	3.20691	3.2079	0
2022-12-09 16:12:40	3.2059	3.20684	3.2059	0
2022-12-09 16:12:52	3.2079	3.2069	3.2079	0
2022-12-09 16:13:33	3.2059	3.2069	3.2059	0
2022-12-09 16:14:43	3.2079	3.2069	3.2079	0
2022-12-09 16:14:51	3.2059	3.2069	3.2059	0
2022-12-09 16:14:59	3.2079	3.2069	3.2079	0
2022-12-09 16:15:19	3.2059	3.2069	3.2059	0
2022-12-09 16:17:05	3.2079	3.2069	3.2079	0
2022-12-09 16:17:54	3.2053	3.20684	3.2053	0
2022-12-09 16:21:12	3.2072	3.20677	3.2072	0
2022-12-09 16:26:14	3.2066	3.20684	3.2066	0
2022-12-09 16:31:17	3.2072	3.20677	3.2072	0
2022-12-09 16:36:19	3.2059	3.20677	3.2059	0
2022-12-09 16:41:16	3.2059	3.20657	3.2059	0
2022-12-09 16:41:40	3.2079	3.20677	3.2079	0
2022-12-09 16:41:45	3.2059	3.20657	3.2059	0
2022-12-09 16:46:47	3.2066	3.20664	3.2066	0
2022-12-09 16:51:50	3.2066	3.20651	3.2066	0
2022-12-09 16:56:53	3.2053	3.20651	3.2053	0
2022-12-09 17:01:17	3.2059	3.20638	3.2059	0
2022-12-09 17:06:20	3.2053	3.20625	3.2053	0
2022-12-09 17:11:23	3.2059	3.20612	3.2059	0
2022-12-09 17:16:26	3.2059	3.20612	3.2059	0
2022-12-09 17:21:13	3.2059	3.20612	3.2059	0
2022-12-09 17:26:16	3.2052	3.20585	3.2052	0
2022-12-09 17:31:18	3.2053	3.20579	3.2053	0
2022-12-09 17:36:21	3.2065	3.20578	3.2065	0
2022-12-09 17:41:17	3.2052	3.20564	3.2052	0
2022-12-09 17:46:20	3.2046	3.20557	3.2046	0
2022-12-09 17:51:22	3.2065	3.20563	3.2065	0
2022-12-09 17:56:25	3.2065	3.20575	3.2065	0
2022-12-09 18:01:18	3.2046	3.20562	3.2046	0
2022-12-09 18:06:20	3.2046	3.20549	3.2046	0
2022-12-09 18:11:23	3.2059	3.20549	3.2059	0
2022-12-09 18:16:26	3.2059	3.20556	3.2059	0
2022-12-09 18:21:14	3.2052	3.20555	3.2052	0
2022-12-09 18:26:16	3.2059	3.20549	3.2059	0
2022-12-09 18:31:19	3.2046	3.20543	3.2046	0
2022-12-09 18:36:21	3.2046	3.20543	3.2046	0
2022-12-09 18:41:18	3.2046	3.20524	3.2046	0
2022-12-09 18:46:21	3.2046	3.20505	3.2046	0
2022-12-09 18:51:23	3.2052	3.20511	3.2052	0
2022-12-09 18:56:26	3.2046	3.20511	3.2046	0
2022-12-09 19:01:19	3.2046	3.20498	3.2046	0
2022-12-09 19:06:21	3.2052	3.20491	3.2052	0
2022-12-09 19:11:23	3.2052	3.20491	3.2052	0
2022-12-09 19:16:26	3.2052	3.20484	3.2052	0
2022-12-09 19:21:15	3.2052	3.2049	3.2052	0
2022-12-09 19:26:17	3.2039	3.20483	3.2039	0
2022-12-09 19:31:20	3.2052	3.20489	3.2052	0
2022-12-09 19:36:23	3.2059	3.20502	3.2059	0
2022-12-09 19:41:20	3.2045	3.20495	3.2045	0
2022-12-09 19:46:22	3.2045	3.20494	3.2045	0
2022-12-09 19:51:24	3.2045	3.20493	3.2045	0
2022-12-09 19:56:28	3.2045	3.20486	3.2045	0
2022-12-09 20:01:20	3.2045	3.20479	3.2045	0
2022-12-09 20:06:23	3.2045	3.20472	3.2045	0
2022-12-09 20:11:26	3.2039	3.20459	3.2039	0
2022-12-09 20:16:29	3.2045	3.20465	3.2045	0
2022-12-09 20:21:16	3.2045	3.20458	3.2045	0
2022-12-09 20:26:19	3.2039	3.20438	3.2039	0
2022-12-09 20:31:22	3.2052	3.20445	3.2052	0
2022-12-09 20:32:19	3.2032	3.20432	3.2032	0
2022-12-09 20:32:23	3.2052	3.20439	3.2052	0
2022-12-09 20:33:49	3.2032	3.20426	3.2032	0
2022-12-09 20:33:53	3.2052	3.20433	3.2052	0
2022-12-09 20:34:10	3.2032	3.2042	3.2032	0
2022-12-09 20:34:26	3.2052	3.20433	3.2052	0
2022-12-09 20:38:48	3.2032	3.2042	3.2032	0
2022-12-09 20:38:52	3.2052	3.20427	3.2052	0
2022-12-09 20:39:17	3.2032	3.2042	3.2032	0
2022-12-09 20:39:53	3.2052	3.2042	3.2052	0
2022-12-09 20:41:07	3.2032	3.2042	3.2032	0
2022-12-09 20:41:18	3.2039	3.20407	3.2039	0
2022-12-09 20:46:20	3.2039	3.20414	3.2039	0
2022-12-09 20:51:22	3.2039	3.20401	3.2039	0
2022-12-09 20:56:25	3.2032	3.20401	3.2032	0
2022-12-09 20:56:29	3.2052	3.20401	3.2052	0
2022-12-09 20:56:50	3.2032	3.20401	3.2032	0
2022-12-09 20:57:31	3.2052	3.20401	3.2052	0
2022-12-09 20:57:59	3.2032	3.20401	3.2032	0
2022-12-09 20:58:40	3.2052	3.20401	3.2052	0
2022-12-09 20:59:05	3.2032	3.20401	3.2032	0
2022-12-09 21:00:27	3.2052	3.20414	3.2052	0
2022-12-09 21:01:11	3.2032	3.20407	3.2032	0
2022-12-09 21:01:22	3.2052	3.2042	3.2052	0
2022-12-09 21:01:59	3.2032	3.2042	3.2032	0
2022-12-09 21:02:52	3.2052	3.2042	3.2052	0
2022-12-09 21:03:41	3.2032	3.2042	3.2032	0
2022-12-09 21:04:22	3.2052	3.2042	3.2052	0
2022-12-09 21:04:26	3.2032	3.2042	3.2032	0
2022-12-09 21:06:00	3.2052	3.2042	3.2052	0
2022-12-09 21:06:13	3.2032	3.2042	3.2032	0
2022-12-09 21:07:26	3.2052	3.2042	3.2052	0
2022-12-09 21:07:34	3.2032	3.2042	3.2032	0
2022-12-09 21:09:58	3.2052	3.2042	3.2052	0
2022-12-09 21:10:02	3.2032	3.2042	3.2032	0
2022-12-09 21:10:55	3.2052	3.2042	3.2052	0
2022-12-09 21:11:03	3.2032	3.2042	3.2032	0
2022-12-09 21:16:06	3.2052	3.2042	3.2052	0
2022-12-09 21:16:14	3.2032	3.2042	3.2032	0
2022-12-09 21:17:03	3.2052	3.2042	3.2052	0
2022-12-09 21:17:07	3.2032	3.2042	3.2032	0
2022-12-09 21:20:52	3.2052	3.2042	3.2052	0
2022-12-09 21:21:17	3.2045	3.20433	3.2045	0
2022-12-09 21:26:20	3.2045	3.20426	3.2045	0
2022-12-09 21:31:22	3.2032	3.20426	3.2032	0
2022-12-09 21:31:26	3.2052	3.20426	3.2052	0
2022-12-09 21:31:47	3.2032	3.20426	3.2032	0
2022-12-09 21:33:01	3.2052	3.20426	3.2052	0
2022-12-09 21:33:05	3.2032	3.20426	3.2032	0
2022-12-09 21:35:03	3.2052	3.20426	3.2052	0
2022-12-09 21:35:24	3.2032	3.20426	3.2032	0
2022-12-09 21:39:05	3.2052	3.20426	3.2052	0
2022-12-09 21:39:13	3.2032	3.20413	3.2032	0
2022-12-09 21:41:22	3.2039	3.20407	3.2039	0
2022-12-09 21:46:25	3.2032	3.20407	3.2032	0
2022-12-09 21:46:45	3.2052	3.20407	3.2052	0
2022-12-09 21:46:49	3.2026	3.20401	3.2026	0
2022-12-09 21:51:52	3.2045	3.20394	3.2045	0
2022-12-09 21:56:55	3.2039	3.20401	3.2039	0
2022-12-09 22:01:23	3.2045	3.20394	3.2045	0
2022-12-09 22:06:26	3.2032	3.20394	3.2032	0
2022-12-09 22:11:28	3.2039	3.20381	3.2039	0
2022-12-09 22:16:31	3.2032	3.20381	3.2032	0
2022-12-09 22:21:18	3.2045	3.20387	3.2045	0
2022-12-09 22:22:12	3.2025	3.2038	3.2025	0
2022-12-09 22:23:29	3.2045	3.20373	3.2045	0
2022-12-09 22:23:46	3.2025	3.20372	3.2025	0
2022-12-09 22:23:54	3.2045	3.20372	3.2045	0
2022-12-09 22:24:43	3.2025	3.20358	3.2025	0
2022-12-09 22:25:00	3.2045	3.20358	3.2045	0
2022-12-09 22:25:20	3.2025	3.20351	3.2025	0
2022-12-09 22:25:45	3.2045	3.20357	3.2045	0
2022-12-09 22:28:12	3.2025	3.2035	3.2025	0
2022-12-09 22:28:16	3.2045	3.2035	3.2045	0
2022-12-09 22:28:45	3.2025	3.2035	3.2025	0
2022-12-09 22:28:49	3.2045	3.2035	3.2045	0
2022-12-09 22:30:44	3.2025	3.2035	3.2025	0
2022-12-09 22:31:24	3.2045	3.2035	3.2045	0
2022-12-09 22:32:50	3.2025	3.2035	3.2025	0
2022-12-09 22:32:54	3.2045	3.2035	3.2045	0
2022-12-09 22:37:57	3.2039	3.20364	3.2039	0
2022-12-09 22:41:38	3.2032	3.20351	3.2032	0
2022-12-09 22:46:41	3.2039	3.20365	3.2039	0
2022-12-09 22:51:44	3.2045	3.20365	3.2045	0
2022-12-09 22:53:14	3.2025	3.20365	3.2025	0
2022-12-09 22:53:18	3.2045	3.20365	3.2045	0
2022-12-09 22:53:27	3.2025	3.20365	3.2025	0
2022-12-09 22:54:03	3.2045	3.20365	3.2045	0
2022-12-09 22:54:24	3.2025	3.20365	3.2025	0
2022-12-09 22:54:40	3.2045	3.20365	3.2045	0
2022-12-09 22:55:54	3.2025	3.20351	3.2025	0
2022-12-09 22:56:51	3.2045	3.20364	3.2045	0
2022-12-09 22:57:20	3.2025	3.2035	3.2025	0
2022-12-09 22:57:52	3.2045	3.2035	3.2045	0
2022-12-09 22:58:01	3.2025	3.2035	3.2025	0
2022-12-09 22:58:17	3.2045	3.2035	3.2045	0
2022-12-09 22:59:31	3.2025	3.2035	3.2025	0
2022-12-09 23:01:40	3.2045	3.2035	3.2045	0
2022-12-09 23:01:44	3.2025	3.2035	3.2025	0
2022-12-09 23:02:25	3.2045	3.2035	3.2045	0
2022-12-09 23:03:02	3.2025	3.2035	3.2025	0
2022-12-09 23:04:20	3.2045	3.2035	3.2045	0
2022-12-09 23:05:05	3.2025	3.2035	3.2025	0
2022-12-09 23:05:09	3.2045	3.2035	3.2045	0
2022-12-09 23:05:13	3.2025	3.2035	3.2025	0
2022-12-09 23:05:42	3.2045	3.2035	3.2045	0
2022-12-09 23:05:58	3.2025	3.2035	3.2025	0
2022-12-09 23:06:02	3.2045	3.2035	3.2045	0
2022-12-09 23:06:30	3.2025	3.2035	3.2025	0
2022-12-09 23:08:29	3.2045	3.2035	3.2045	0
2022-12-09 23:08:50	3.2025	3.2035	3.2025	0
2022-12-09 23:08:54	3.2045	3.2035	3.2045	0
2022-12-09 23:09:59	3.2025	3.2035	3.2025	0
2022-12-09 23:10:40	3.2045	3.2035	3.2045	0
2022-12-09 23:10:57	3.2025	3.2035	3.2025	0
2022-12-09 23:11:38	3.2045	3.2035	3.2045	0
2022-12-09 23:12:07	3.2025	3.2035	3.2025	0
2022-12-09 23:12:43	3.2045	3.2035	3.2045	0
2022-12-09 23:13:12	3.2025	3.2035	3.2025	0
2022-12-09 23:13:41	3.2045	3.2035	3.2045	0
2022-12-09 23:14:06	3.2025	3.2035	3.2025	0
2022-12-09 23:15:19	3.2045	3.2035	3.2045	0
2022-12-09 23:15:35	3.2025	3.2035	3.2025	0
2022-12-09 23:16:57	3.2045	3.2035	3.2045	0
2022-12-09 23:17:05	3.2025	3.2035	3.2025	0
2022-12-09 23:21:20	3.2025	3.2033	3.2025	0
2022-12-09 23:26:23	3.2032	3.20337	3.2032	0
2022-12-09 23:31:25	3.2032	3.20324	3.2032	0
2022-12-09 23:36:28	3.2032	3.20331	3.2032	0
2022-12-09 23:41:24	3.2038	3.20324	3.2038	0
2022-12-09 23:46:27	3.2025	3.20324	3.2025	0
2022-12-09 23:51:29	3.2032	3.20311	3.2032	0
2022-12-09 23:56:32	3.2032	3.20318	3.2032	0
2022-12-10 00:01:43	3.2032	3.20305	3.2032	0
2022-12-10 00:06:46	3.2025	3.20305	3.2025	0
2022-12-10 00:11:48	3.2025	3.20305	3.2025	0
2022-12-10 00:16:51	3.2025	3.20298	3.2025	0
2022-12-10 00:19:51	3.2045	3.20311	3.2045	0
2022-12-10 00:20:03	3.2025	3.20304	3.2025	0
2022-12-10 00:21:21	3.2039	3.20305	3.2039	0
2022-12-10 00:26:07	3.2019	3.20299	3.2019	0
2022-12-10 00:31:10	3.2032	3.20299	3.2032	0
2022-12-10 00:36:13	3.2025	3.20292	3.2025	0
2022-12-10 00:41:23	3.2032	3.20292	3.2032	0
2022-12-10 00:46:25	3.2025	3.20292	3.2025	0
2022-12-10 00:46:50	3.2045	3.20312	3.2045	0
2022-12-10 00:47:14	3.2025	3.20312	3.2025	0
2022-12-10 00:52:17	3.2038	3.20305	3.2038	0
2022-12-10 00:57:20	3.2025	3.20305	3.2025	0
2022-12-10 01:01:39	3.2032	3.20298	3.2032	0
2022-12-10 01:06:41	3.2032	3.20311	3.2032	0
2022-12-10 01:11:44	3.2025	3.20304	3.2025	0
2022-12-10 01:16:47	3.2032	3.20311	3.2032	0
2022-12-10 01:21:22	3.2032	3.20311	3.2032	0
2022-12-10 01:26:25	3.2025	3.20311	3.2025	0
2022-12-10 01:31:27	3.2025	3.20291	3.2025	0
2022-12-10 01:36:30	3.2025	3.20291	3.2025	0
2022-12-10 01:41:23	3.2025	3.20278	3.2025	0
2022-12-10 01:46:27	3.2025	3.20278	3.2025	0
2022-12-10 01:51:29	3.2025	3.20271	3.2025	0
2022-12-10 01:56:32	3.2032	3.20271	3.2032	0
2022-12-10 02:01:25	3.2032	3.20278	3.2032	0
2022-12-10 02:06:27	3.2032	3.20278	3.2032	0
2022-12-10 02:11:30	3.2025	3.20271	3.2025	0
2022-12-10 02:16:33	3.2025	3.20271	3.2025	0
2022-12-10 02:21:38	3.2032	3.20278	3.2032	0
2022-12-10 02:26:40	3.2019	3.20272	3.2019	0
2022-12-10 02:31:43	3.2032	3.20279	3.2032	0
2022-12-10 02:36:45	3.2019	3.20273	3.2019	0
2022-12-10 02:41:43	3.2025	3.20273	3.2025	0
2022-12-10 02:46:45	3.2025	3.20266	3.2025	0
2022-12-10 02:51:48	3.2019	3.20253	3.2019	0
2022-12-10 02:56:51	3.2032	3.20253	3.2032	0
2022-12-10 03:01:44	3.2025	3.20253	3.2025	0
2022-12-10 03:06:46	3.2038	3.20266	3.2038	0
2022-12-10 03:11:49	3.2025	3.20259	3.2025	0
2022-12-10 03:16:52	3.2038	3.20278	3.2038	0
2022-12-10 03:21:24	3.2032	3.20278	3.2032	0
2022-12-10 03:26:27	3.2025	3.20284	3.2025	0
2022-12-10 03:31:30	3.2025	3.20284	3.2025	0
2022-12-10 03:36:32	3.2025	3.20284	3.2025	0
2022-12-10 03:41:28	3.2025	3.2029	3.2025	0
2022-12-10 03:46:31	3.2025	3.20283	3.2025	0
2022-12-10 03:51:34	3.2032	3.2029	3.2032	0
2022-12-10 03:56:36	3.2032	3.20284	3.2032	0
2022-12-10 04:01:29	3.2025	3.20284	3.2025	0
2022-12-10 04:06:31	3.2032	3.20278	3.2032	0
2022-12-10 04:11:33	3.2032	3.20278	3.2032	0
2022-12-10 04:16:36	3.2019	3.20272	3.2019	0
2022-12-10 04:21:25	3.2019	3.20266	3.2019	0
2022-12-10 04:26:28	3.2032	3.20273	3.2032	0
2022-12-10 04:31:31	3.2025	3.20273	3.2025	0
2022-12-10 04:36:33	3.2025	3.20273	3.2025	0
2022-12-10 04:38:13	3.2025	3.20266	3.2025	0
2022-12-10 04:43:15	3.2025	3.20259	3.2025	0
2022-12-10 04:48:18	3.2025	3.20259	3.2025	0
2022-12-10 04:53:21	3.2025	3.20252	3.2025	0
2022-12-10 04:58:14	3.2032	3.20252	3.2032	0
2022-12-10 05:03:17	3.2032	3.20265	3.2032	0
2022-12-10 05:08:19	3.2025	3.20271	3.2025	0
2022-12-10 05:13:22	3.2019	3.20258	3.2019	0
2022-12-10 05:18:15	3.2025	3.20258	3.2025	0
2022-12-10 05:21:26	3.2025	3.20258	3.2025	0
2022-12-10 05:26:29	3.2018	3.20251	3.2018	0
2022-12-10 05:31:32	3.2025	3.20251	3.2025	0
2022-12-10 05:36:34	3.2025	3.20251	3.2025	0
2022-12-10 05:41:31	3.2032	3.20258	3.2032	0
2022-12-10 05:46:34	3.2025	3.20251	3.2025	0
2022-12-10 05:51:37	3.2019	3.20238	3.2019	0
2022-12-10 05:56:40	3.2032	3.20245	3.2032	0
2022-12-10 06:01:33	3.2019	3.20245	3.2019	0
2022-12-10 06:06:36	3.2019	3.20239	3.2019	0
2022-12-10 06:11:41	3.2018	3.20232	3.2018	0
2022-12-10 06:16:44	3.2025	3.20239	3.2025	0
2022-12-10 06:21:27	3.2025	3.20239	3.2025	0
2022-12-10 06:26:31	3.2018	3.20232	3.2018	0
2022-12-10 06:27:53	3.2025	3.20225	3.2025	0
2022-12-10 06:32:55	3.2025	3.20225	3.2025	0
2022-12-10 06:37:58	3.2032	3.20238	3.2032	0
2022-12-10 06:43:00	3.2025	3.20231	3.2025	0
2022-12-10 06:47:57	3.2025	3.20237	3.2025	0
2022-12-10 06:52:59	3.2025	3.20243	3.2025	0
2022-12-10 06:58:02	3.2025	3.2025	3.2025	0
2022-12-10 07:03:05	3.2025	3.2025	3.2025	0
2022-12-10 07:07:57	3.2018	3.20243	3.2018	0
2022-12-10 07:13:00	3.2018	3.20243	3.2018	0
2022-12-10 07:18:03	3.2025	3.20243	3.2025	0
2022-12-10 07:21:29	3.2018	3.20236	3.2018	0
2022-12-10 07:26:31	3.2018	3.20222	3.2018	0
2022-12-10 07:31:34	3.2012	3.20209	3.2012	0
2022-12-10 07:36:37	3.2025	3.20209	3.2025	0
2022-12-10 07:41:30	3.2025	3.20209	3.2025	0
2022-12-10 07:46:33	3.2025	3.20209	3.2025	0
2022-12-10 07:51:36	3.2025	3.20209	3.2025	0
2022-12-10 07:56:38	3.2018	3.20209	3.2018	0
2022-12-10 08:01:32	3.2018	3.20209	3.2018	0
2022-12-10 08:06:34	3.2018	3.20202	3.2018	0
2022-12-10 08:11:37	3.2018	3.20202	3.2018	0
2022-12-10 08:16:40	3.2018	3.20202	3.2018	0
2022-12-10 08:21:30	3.2018	3.20208	3.2018	0
2022-12-10 08:26:32	3.2025	3.20208	3.2025	0
2022-12-10 08:31:35	3.2012	3.20195	3.2012	0
2022-12-10 08:36:38	3.2018	3.20188	3.2018	0
2022-12-10 08:41:35	3.2012	3.20175	3.2012	0
2022-12-10 08:46:38	3.2025	3.20182	3.2025	0
2022-12-10 08:51:40	3.2025	3.20189	3.2025	0
2022-12-10 08:56:43	3.2012	3.20183	3.2012	0
2022-12-10 09:01:39	3.2018	3.20183	3.2018	0
2022-12-10 09:06:42	3.2018	3.20183	3.2018	0
2022-12-10 09:11:44	3.2025	3.2019	3.2025	0
2022-12-10 09:16:47	3.2025	3.2019	3.2025	0
2022-12-10 09:21:31	3.2018	3.20196	3.2018	0
2022-12-10 09:26:34	3.2018	3.20196	3.2018	0
2022-12-10 09:31:36	3.2012	3.20196	3.2012	0
2022-12-10 09:36:39	3.2012	3.20183	3.2012	0
2022-12-10 09:41:36	3.2018	3.20176	3.2018	0
2022-12-10 09:46:38	3.2018	3.20182	3.2018	0
2022-12-10 09:51:41	3.2018	3.20182	3.2018	0
2022-12-10 09:56:43	3.2018	3.20182	3.2018	0
2022-12-10 10:01:40	3.2025	3.20182	3.2025	0
2022-12-10 10:06:43	3.2012	3.20169	3.2012	0
2022-12-10 10:11:45	3.2018	3.20169	3.2018	0
2022-12-10 10:16:48	3.2025	3.20176	3.2025	0
2022-12-10 10:21:32	3.2025	3.20189	3.2025	0
2022-12-10 10:26:35	3.2012	3.20189	3.2012	0
2022-12-10 10:31:38	3.2018	3.20189	3.2018	0
2022-12-10 10:36:40	3.2018	3.20189	3.2018	0
2022-12-10 10:41:37	3.2018	3.20189	3.2018	0
2022-12-10 10:46:39	3.2012	3.20183	3.2012	0
2022-12-10 10:51:42	3.2018	3.20176	3.2018	0
2022-12-10 10:56:44	3.2018	3.20182	3.2018	0
2022-12-10 11:01:41	3.2018	3.20182	3.2018	0
2022-12-10 11:06:43	3.2018	3.20175	3.2018	0
2022-12-10 11:11:45	3.2025	3.20175	3.2025	0
2022-12-10 11:16:48	3.2025	3.20188	3.2025	0
2022-12-10 11:21:33	3.2018	3.20188	3.2018	0
2022-12-10 11:26:36	3.2025	3.20195	3.2025	0
2022-12-10 11:31:39	3.2018	3.20195	3.2018	0
2022-12-10 11:36:42	3.2025	3.20208	3.2025	0
2022-12-10 11:41:39	3.2018	3.20208	3.2018	0
2022-12-10 11:46:42	3.2025	3.20215	3.2025	0
2022-12-10 11:51:44	3.2025	3.20222	3.2025	0
2022-12-10 11:56:47	3.2025	3.20229	3.2025	0
2022-12-10 12:01:40	3.2025	3.20229	3.2025	0
2022-12-10 12:06:42	3.2012	3.20216	3.2012	0
2022-12-10 12:11:45	3.2025	3.20223	3.2025	0
2022-12-10 12:16:47	3.2012	3.2021	3.2012	0
2022-12-10 12:21:34	3.2012	3.20204	3.2012	0
2022-12-10 12:26:38	3.2025	3.20204	3.2025	0
2022-12-10 12:31:41	3.2025	3.20211	3.2025	0
2022-12-10 12:36:44	3.2012	3.20198	3.2012	0
2022-12-10 12:41:37	3.2012	3.20185	3.2012	0
2022-12-10 12:46:39	3.2012	3.20172	3.2012	0
2022-12-10 12:51:43	3.2018	3.20165	3.2018	0
2022-12-10 12:56:45	3.2012	3.20165	3.2012	0
2022-12-10 13:01:38	3.2025	3.20165	3.2025	0
2022-12-10 13:06:41	3.2012	3.20165	3.2012	0
2022-12-10 13:11:43	3.2025	3.20178	3.2025	0
2022-12-10 13:16:45	3.2018	3.20171	3.2018	0
2022-12-10 13:21:36	3.2018	3.20164	3.2018	0
2022-12-10 13:26:38	3.2018	3.2017	3.2018	0
2022-12-10 13:31:41	3.2018	3.20176	3.2018	0
2022-12-10 13:36:43	3.2018	3.20182	3.2018	0
2022-12-10 13:41:40	3.2025	3.20189	3.2025	0
2022-12-10 13:46:42	3.2018	3.20195	3.2018	0
2022-12-10 13:51:45	3.2025	3.20195	3.2025	0
2022-12-10 13:56:48	3.2012	3.20195	3.2012	0
2022-12-10 14:01:40	3.2018	3.20188	3.2018	0
2022-12-10 14:06:43	3.2012	3.20182	3.2012	0
2022-12-10 14:11:45	3.2005	3.20169	3.2005	0
2022-12-10 14:16:48	3.2012	3.20163	3.2012	0
2022-12-10 14:21:51	3.2018	3.20163	3.2018	0
2022-12-10 14:26:54	3.2012	3.20157	3.2012	0
2022-12-10 14:31:56	3.2018	3.2015	3.2018	0
2022-12-10 14:36:59	3.2012	3.20144	3.2012	0
2022-12-10 14:41:56	3.2025	3.20144	3.2025	0
2022-12-10 14:46:59	3.2018	3.2015	3.2018	0
2022-12-10 14:52:01	3.2012	3.20144	3.2012	0
2022-12-10 14:57:04	3.2012	3.20144	3.2012	0
2022-12-10 15:01:57	3.2018	3.20157	3.2018	0
2022-12-10 15:06:59	3.2012	3.20157	3.2012	0
2022-12-10 15:12:02	3.2025	3.20164	3.2025	0
2022-12-10 15:17:05	3.2012	3.20164	3.2012	0
2022-12-10 15:21:52	3.2025	3.20171	3.2025	0
2022-12-10 15:26:55	3.2025	3.20184	3.2025	0
2022-12-10 15:31:57	3.2018	3.20177	3.2018	0
2022-12-10 15:37:00	3.2012	3.20171	3.2012	0
2022-12-10 15:41:57	3.2025	3.20184	3.2025	0
2022-12-10 15:47:00	3.2012	3.20184	3.2012	0
2022-12-10 15:52:03	3.2012	3.20178	3.2012	0
2022-12-10 15:57:06	3.2025	3.20191	3.2025	0
2022-12-10 16:01:58	3.2018	3.20184	3.2018	0
2022-12-10 16:07:01	3.2012	3.20184	3.2012	0
2022-12-10 16:12:04	3.2024	3.20183	3.2024	0
2022-12-10 16:17:07	3.2012	3.2017	3.2012	0
2022-12-10 16:21:39	3.2012	3.20164	3.2012	0
2022-12-10 16:24:03	3.2012	3.20164	3.2012	0
2022-12-10 16:29:06	3.2018	3.20157	3.2018	0
2022-12-10 16:34:08	3.2025	3.2017	3.2025	0
2022-12-10 16:39:11	3.2025	3.20183	3.2025	0
2022-12-10 16:44:08	3.2012	3.2017	3.2012	0
2022-12-10 16:49:11	3.2018	3.2017	3.2018	0
2022-12-10 16:54:13	3.2011	3.20169	3.2011	0
2022-12-10 16:59:15	3.2018	3.20163	3.2018	0
2022-12-10 17:04:11	3.2011	3.20162	3.2011	0
2022-12-10 17:09:14	3.2012	3.20162	3.2012	0
2022-12-10 17:14:16	3.2024	3.20174	3.2024	0
2022-12-10 17:19:19	3.2018	3.20174	3.2018	0
2022-12-10 17:21:40	3.2012	3.20161	3.2012	0
2022-12-10 17:26:43	3.2018	3.20154	3.2018	0
2022-12-10 17:31:46	3.2011	3.20153	3.2011	0
2022-12-10 17:36:48	3.2011	3.20146	3.2011	0
2022-12-10 17:41:45	3.2011	3.20146	3.2011	0
2022-12-10 17:46:48	3.2011	3.20139	3.2011	0
2022-12-10 17:51:51	3.2018	3.20146	3.2018	0
2022-12-10 17:56:54	3.2024	3.20158	3.2024	0
2022-12-10 18:02:01	3.2018	3.20152	3.2018	0
2022-12-10 18:07:03	3.2018	3.20152	3.2018	0
2022-12-10 18:12:06	3.2005	3.20145	3.2005	0
2022-12-10 18:17:09	3.2018	3.20145	3.2018	0
2022-12-10 18:21:41	3.2018	3.20152	3.2018	0
2022-12-10 18:26:44	3.2011	3.20152	3.2011	0
2022-12-10 18:31:47	3.2018	3.20159	3.2018	0
2022-12-10 18:36:49	3.2018	3.20166	3.2018	0
2022-12-10 18:41:46	3.2011	3.20159	3.2011	0
2022-12-10 18:46:48	3.2018	3.20153	3.2018	0
2022-12-10 18:51:51	3.2011	3.20146	3.2011	0
2022-12-10 18:56:54	3.2011	3.20139	3.2011	0
2022-12-10 19:01:46	3.2018	3.20152	3.2018	0
2022-12-10 19:06:49	3.2018	3.20152	3.2018	0
2022-12-10 19:11:52	3.2018	3.20152	3.2018	0
2022-12-10 19:16:54	3.2011	3.20152	3.2011	0
2022-12-10 19:21:42	3.2018	3.20152	3.2018	0
2022-12-10 19:26:45	3.2011	3.20145	3.2011	0
2022-12-10 19:31:48	3.2011	3.20145	3.2011	0
2022-12-10 19:36:50	3.2011	3.20138	3.2011	0
2022-12-10 19:41:47	3.2018	3.20145	3.2018	0
2022-12-10 19:46:49	3.2024	3.20158	3.2024	0
2022-12-10 19:51:51	3.2024	3.20164	3.2024	0
2022-12-10 19:56:54	3.2024	3.2017	3.2024	0
2022-12-10 20:01:47	3.2018	3.2017	3.2018	0
2022-12-10 20:06:50	3.2011	3.2017	3.2011	0
2022-12-10 20:11:53	3.2018	3.2017	3.2018	0
2022-12-10 20:16:55	3.2018	3.20177	3.2018	0
2022-12-10 20:21:43	3.2018	3.20184	3.2018	0
2022-12-10 20:26:46	3.2024	3.20197	3.2024	0
2022-12-10 20:31:48	3.2024	3.20203	3.2024	0
2022-12-10 20:36:51	3.2024	3.20203	3.2024	0
2022-12-10 20:41:47	3.2018	3.20197	3.2018	0
2022-12-10 20:46:50	3.2005	3.20178	3.2005	0
2022-12-10 20:51:52	3.2024	3.20184	3.2024	0
2022-12-10 20:56:54	3.2011	3.20184	3.2011	0
2022-12-10 21:02:06	3.2011	3.20177	3.2011	0
2022-12-10 21:07:08	3.2005	3.20164	3.2005	0
2022-12-10 21:12:11	3.2018	3.20164	3.2018	0
2022-12-10 21:17:14	3.2011	3.20151	3.2011	0
2022-12-10 21:21:45	3.2018	3.20145	3.2018	0
2022-12-10 21:26:48	3.2024	3.20145	3.2024	0
2022-12-10 21:31:51	3.2004	3.20131	3.2004	0
2022-12-10 21:32:23	3.2024	3.2015	3.2024	0
2022-12-10 21:37:26	3.2018	3.20144	3.2018	0
2022-12-10 21:41:46	3.2011	3.20144	3.2011	0
2022-12-10 21:46:49	3.2004	3.20137	3.2004	0
2022-12-10 21:47:42	3.2024	3.20156	3.2024	0
2022-12-10 21:48:07	3.2004	3.20142	3.2004	0
2022-12-10 21:48:27	3.2024	3.20155	3.2024	0
2022-12-10 21:53:29	3.2005	3.20142	3.2005	0
2022-12-10 21:58:32	3.2024	3.20142	3.2024	0
2022-12-10 22:01:50	3.2018	3.20156	3.2018	0
2022-12-10 22:06:53	3.2011	3.20143	3.2011	0
2022-12-10 22:11:55	3.2011	3.20136	3.2011	0
2022-12-10 22:16:58	3.2011	3.20136	3.2011	0
2022-12-10 22:22:00	3.2011	3.20143	3.2011	0
2022-12-10 22:27:03	3.2005	3.20124	3.2005	0
2022-12-10 22:32:06	3.2018	3.20138	3.2018	0
2022-12-10 22:37:09	3.2018	3.20132	3.2018	0
2022-12-10 22:42:02	3.2004	3.20131	3.2004	0
2022-12-10 22:42:10	3.2031	3.20138	3.2031	0
2022-12-10 22:42:27	3.2005	3.20125	3.2005	0
2022-12-10 22:47:29	3.2011	3.20125	3.2011	0
2022-12-10 22:52:32	3.2018	3.20132	3.2018	0
2022-12-10 22:57:35	3.2018	3.20139	3.2018	0
2022-12-10 23:02:03	3.2011	3.20139	3.2011	0
2022-12-10 23:07:05	3.2011	3.20145	3.2011	0
2022-12-10 23:12:08	3.2024	3.20151	3.2024	0
2022-12-10 23:12:28	3.2004	3.20137	3.2004	0
2022-12-10 23:13:01	3.2024	3.20157	3.2024	0
2022-12-10 23:13:13	3.2004	3.2013	3.2004	0
2022-12-10 23:13:25	3.2024	3.20149	3.2024	0
2022-12-10 23:16:09	3.2004	3.20142	3.2004	0
2022-12-10 23:16:58	3.2024	3.20148	3.2024	0
2022-12-10 23:18:08	3.2004	3.20134	3.2004	0
2022-12-10 23:18:16	3.2024	3.20147	3.2024	0
2022-12-10 23:20:23	3.2004	3.2014	3.2004	0
2022-12-10 23:21:20	3.2024	3.2014	3.2024	0
2022-12-10 23:21:28	3.2004	3.2014	3.2004	0
2022-12-10 23:21:32	3.2024	3.2014	3.2024	0
2022-12-10 23:21:47	3.2018	3.20154	3.2018	0
2022-12-10 23:26:50	3.2011	3.20141	3.2011	0
2022-12-10 23:31:52	3.2018	3.20155	3.2018	0
2022-12-10 23:36:55	3.2018	3.20149	3.2018	0
2022-12-10 23:41:51	3.2024	3.20169	3.2024	0
2022-12-10 23:41:56	3.2004	3.20149	3.2004	0
2022-12-10 23:42:28	3.2024	3.20169	3.2024	0
2022-12-10 23:46:33	3.2004	3.20149	3.2004	0
2022-12-10 23:46:50	3.2024	3.20169	3.2024	0
2022-12-10 23:48:16	3.2004	3.20149	3.2004	0
2022-12-10 23:48:32	3.2024	3.20155	3.2024	0
2022-12-10 23:49:13	3.2004	3.20148	3.2004	0
2022-12-10 23:49:25	3.2024	3.20154	3.2024	0
2022-12-10 23:53:14	3.2004	3.2014	3.2004	0
2022-12-10 23:53:31	3.2024	3.2014	3.2024	0
2022-12-10 23:53:35	3.2004	3.2014	3.2004	0
2022-12-10 23:54:40	3.2024	3.2014	3.2024	0
2022-12-10 23:55:42	3.2004	3.2014	3.2004	0
2022-12-10 23:56:10	3.2024	3.2014	3.2024	0
2022-12-10 23:56:36	3.2011	3.20147	3.2011	0
2022-12-11 00:01:39	3.2011	3.20134	3.2011	0
2022-12-11 00:06:41	3.2024	3.20154	3.2024	0
2022-12-11 00:06:45	3.2004	3.20134	3.2004	0
2022-12-11 00:06:54	3.2024	3.20154	3.2024	0
2022-12-11 00:09:29	3.2004	3.20134	3.2004	0
2022-12-11 00:10:18	3.2024	3.20154	3.2024	0
2022-12-11 00:15:20	3.2011	3.20141	3.2011	0
2022-12-11 00:16:40	3.2011	3.20148	3.2011	0
2022-12-11 00:21:48	3.2011	3.20135	3.2011	0
2022-12-11 00:26:51	3.2017	3.20141	3.2017	0
2022-12-11 00:31:54	3.2018	3.20148	3.2018	0
2022-12-11 00:36:57	3.2004	3.20128	3.2004	0
2022-12-11 00:37:09	3.2024	3.20148	3.2024	0
2022-12-11 00:38:19	3.2004	3.20128	3.2004	0
2022-12-11 00:38:23	3.2024	3.20148	3.2024	0
2022-12-11 00:38:31	3.2004	3.20128	3.2004	0
2022-12-11 00:39:24	3.2024	3.20141	3.2024	0
2022-12-11 00:39:28	3.2004	3.20134	3.2004	0
2022-12-11 00:39:40	3.2024	3.20147	3.2024	0
2022-12-11 00:41:18	3.2004	3.20134	3.2004	0
2022-12-11 00:41:22	3.2024	3.2014	3.2024	0
2022-12-11 00:41:53	3.2018	3.20154	3.2018	0
2022-12-11 00:46:56	3.2017	3.20147	3.2017	0
2022-12-11 00:51:58	3.2011	3.20154	3.2011	0
2022-12-11 00:57:01	3.2017	3.20147	3.2017	0
2022-12-11 01:01:54	3.2017	3.2016	3.2017	0
2022-12-11 01:06:56	3.2017	3.20153	3.2017	0
2022-12-11 01:11:59	3.2011	3.2016	3.2011	0
2022-12-11 01:17:01	3.2004	3.2014	3.2004	0
2022-12-11 01:17:26	3.2024	3.2016	3.2024	0
2022-12-11 01:20:42	3.2004	3.2014	3.2004	0
2022-12-11 01:20:58	3.2024	3.20146	3.2024	0
2022-12-11 01:21:49	3.2011	3.2014	3.2011	0
2022-12-11 01:26:52	3.2024	3.20153	3.2024	0
2022-12-11 01:30:50	3.2004	3.2014	3.2004	0
2022-12-11 01:31:18	3.2024	3.20147	3.2024	0
2022-12-11 01:31:22	3.2004	3.20134	3.2004	0
2022-12-11 01:32:07	3.2024	3.20147	3.2024	0
2022-12-11 01:35:36	3.2004	3.20147	3.2004	0
2022-12-11 01:35:44	3.2024	3.20147	3.2024	0
2022-12-11 01:35:48	3.2004	3.20147	3.2004	0
2022-12-11 01:36:00	3.2024	3.20147	3.2024	0
2022-12-11 01:36:25	3.2004	3.2014	3.2004	0
2022-12-11 01:37:38	3.2024	3.2014	3.2024	0
2022-12-11 01:38:07	3.2004	3.2014	3.2004	0
2022-12-11 01:38:11	3.2024	3.2014	3.2024	0
2022-12-11 01:39:05	3.2004	3.2014	3.2004	0
2022-12-11 01:39:41	3.2024	3.2014	3.2024	0
2022-12-11 01:40:22	3.2004	3.2014	3.2004	0
2022-12-11 01:40:35	3.2024	3.2014	3.2024	0
2022-12-11 01:41:20	3.2004	3.2014	3.2004	0
2022-12-11 01:41:36	3.2024	3.2014	3.2024	0
2022-12-11 01:41:51	3.2011	3.20147	3.2011	0
2022-12-11 01:46:53	3.2011	3.20134	3.2011	0
2022-12-11 01:51:56	3.2017	3.20147	3.2017	0
2022-12-11 01:56:58	3.2017	3.2014	3.2017	0
2022-12-11 02:01:52	3.2011	3.20147	3.2011	0
2022-12-11 02:06:54	3.2011	3.20134	3.2011	0
2022-12-11 02:11:57	3.2017	3.20147	3.2017	0
2022-12-11 02:17:00	3.2024	3.20147	3.2024	0
2022-12-11 02:17:33	3.2004	3.20147	3.2004	0
2022-12-11 02:17:37	3.2024	3.20147	3.2024	0
2022-12-11 02:20:00	3.2004	3.2014	3.2004	0
2022-12-11 02:20:33	3.2024	3.20153	3.2024	0
2022-12-11 02:21:27	3.2004	3.2014	3.2004	0
2022-12-11 02:21:50	3.2017	3.2014	3.2017	0
2022-12-11 02:26:54	3.2017	3.20146	3.2017	0
2022-12-11 02:31:57	3.2017	3.20152	3.2017	0
2022-12-11 02:37:00	3.2011	3.20146	3.2011	0
2022-12-11 02:41:54	3.2017	3.20139	3.2017	0
2022-12-11 02:46:58	3.2017	3.20152	3.2017	0
2022-12-11 02:52:01	3.2011	3.20139	3.2011	0
2022-12-11 02:57:05	3.2004	3.20139	3.2004	0
2022-12-11 02:57:17	3.2024	3.20139	3.2024	0
2022-12-11 02:57:21	3.2004	3.20139	3.2004	0
2022-12-11 02:57:25	3.2024	3.20146	3.2024	0
2022-12-11 02:59:57	3.2004	3.20133	3.2004	0
2022-12-11 03:00:10	3.2024	3.2014	3.2024	0
2022-12-11 03:00:42	3.2004	3.20133	3.2004	0
2022-12-11 03:01:07	3.2024	3.2014	3.2024	0
2022-12-11 03:01:28	3.2004	3.20127	3.2004	0
2022-12-11 03:01:48	3.2024	3.2014	3.2024	0
2022-12-11 03:01:59	3.2011	3.20147	3.2011	0
2022-12-11 03:07:02	3.2017	3.2014	3.2017	0
2022-12-11 03:12:05	3.2017	3.20153	3.2017	0
2022-12-11 03:17:09	3.2011	3.2014	3.2011	0
2022-12-11 03:21:51	3.2017	3.20153	3.2017	0
2022-12-11 03:26:55	3.2017	3.20146	3.2017	0
2022-12-11 03:31:58	3.2004	3.20146	3.2004	0
2022-12-11 03:32:27	3.2024	3.20146	3.2024	0
2022-12-11 03:33:20	3.2004	3.20146	3.2004	0
2022-12-11 03:33:29	3.2024	3.20146	3.2024	0
2022-12-11 03:33:41	3.2004	3.20139	3.2004	0
2022-12-11 03:34:02	3.2024	3.20146	3.2024	0
2022-12-11 03:37:02	3.2004	3.20133	3.2004	0
2022-12-11 03:37:23	3.2024	3.20146	3.2024	0
2022-12-11 03:38:57	3.2004	3.20133	3.2004	0
2022-12-11 03:39:38	3.2024	3.2014	3.2024	0
2022-12-11 03:40:47	3.2004	3.2014	3.2004	0
2022-12-11 03:41:00	3.2024	3.2014	3.2024	0
2022-12-11 03:41:16	3.2004	3.2014	3.2004	0
2022-12-11 03:41:24	3.2024	3.2014	3.2024	0
2022-12-11 03:41:55	3.2017	3.20153	3.2017	0
2022-12-11 03:46:59	3.2011	3.2014	3.2011	0
2022-12-11 03:52:02	3.2017	3.20153	3.2017	0
2022-12-11 03:57:05	3.2017	3.20146	3.2017	0
2022-12-11 04:01:59	3.2011	3.20153	3.2011	0
2022-12-11 04:07:02	3.2017	3.20146	3.2017	0
2022-12-11 04:12:05	3.2004	3.20146	3.2004	0
2022-12-11 04:12:30	3.2024	3.20146	3.2024	0
2022-12-11 04:12:38	3.2004	3.20146	3.2004	0
2022-12-11 04:12:59	3.2024	3.20146	3.2024	0
2022-12-11 04:14:25	3.2004	3.20133	3.2004	0
2022-12-11 04:17:21	3.2024	3.20146	3.2024	0
2022-12-11 04:17:25	3.2004	3.20133	3.2004	0
2022-12-11 04:17:41	3.2024	3.2014	3.2024	0
2022-12-11 04:17:53	3.2004	3.20133	3.2004	0
2022-12-11 04:18:47	3.2024	3.2014	3.2024	0
2022-12-11 04:19:32	3.2004	3.2014	3.2004	0
2022-12-11 04:19:45	3.2024	3.2014	3.2024	0
2022-12-11 04:19:53	3.2004	3.2014	3.2004	0
2022-12-11 04:20:50	3.2024	3.2014	3.2024	0
2022-12-11 04:21:11	3.2004	3.2014	3.2004	0
2022-12-11 04:21:53	3.2011	3.20127	3.2011	0
2022-12-11 04:26:56	3.2024	3.20147	3.2024	0
2022-12-11 04:27:00	3.2004	3.20127	3.2004	0
2022-12-11 04:27:25	3.2024	3.20147	3.2024	0
2022-12-11 04:27:37	3.2004	3.20127	3.2004	0
2022-12-11 04:28:02	3.2024	3.20147	3.2024	0
2022-12-11 04:29:08	3.2004	3.20127	3.2004	0
2022-12-11 04:29:45	3.2024	3.20147	3.2024	0
2022-12-11 04:30:01	3.2004	3.20127	3.2004	0
2022-12-11 04:30:34	3.2024	3.20147	3.2024	0
2022-12-11 04:31:03	3.2004	3.2014	3.2004	0
2022-12-11 04:31:15	3.2024	3.2014	3.2024	0
2022-12-11 04:32:03	3.2011	3.20147	3.2011	0
2022-12-11 04:37:07	3.2017	3.2014	3.2017	0
2022-12-11 04:42:10	3.2017	3.20153	3.2017	0
2022-12-11 04:47:13	3.2017	3.20146	3.2017	0
2022-12-11 04:52:07	3.2024	3.20166	3.2024	0
2022-12-11 04:53:26	3.2004	3.20146	3.2004	0
2022-12-11 04:53:34	3.2024	3.20166	3.2024	0
2022-12-11 04:55:46	3.2004	3.20146	3.2004	0
2022-12-11 04:56:55	3.2024	3.20166	3.2024	0
2022-12-11 04:58:17	3.2004	3.20146	3.2004	0
2022-12-11 04:58:21	3.2024	3.20159	3.2024	0
2022-12-11 04:58:49	3.2004	3.20146	3.2004	0
2022-12-11 04:58:58	3.2024	3.20153	3.2024	0
2022-12-11 05:00:12	3.2004	3.2014	3.2004	0
2022-12-11 05:00:32	3.2024	3.2014	3.2024	0
2022-12-11 05:01:05	3.2004	3.2014	3.2004	0
2022-12-11 05:01:13	3.2024	3.2014	3.2024	0
2022-12-11 05:03:45	3.2004	3.2014	3.2004	0
2022-12-11 05:03:53	3.2024	3.2014	3.2024	0
2022-12-11 05:04:30	3.2004	3.2014	3.2004	0
2022-12-11 05:04:47	3.2024	3.2014	3.2024	0
2022-12-11 05:06:21	3.2004	3.2014	3.2004	0
2022-12-11 05:06:46	3.2024	3.2014	3.2024	0
2022-12-11 05:07:39	3.2004	3.2014	3.2004	0
2022-12-11 05:07:47	3.2024	3.2014	3.2024	0
2022-12-11 05:09:50	3.2004	3.2014	3.2004	0
2022-12-11 05:10:32	3.2024	3.2014	3.2024	0
2022-12-11 05:10:52	3.2004	3.2014	3.2004	0
2022-12-11 05:11:25	3.2024	3.2014	3.2024	0
2022-12-11 05:12:08	3.2017	3.20153	3.2017	0
2022-12-11 05:17:11	3.2011	3.2014	3.2011	0
2022-12-11 05:21:53	3.2024	3.2016	3.2024	0
2022-12-11 05:22:59	3.2004	3.2014	3.2004	0
2022-12-11 05:23:16	3.2024	3.2016	3.2024	0
2022-12-11 05:23:36	3.2004	3.2014	3.2004	0
2022-12-11 05:24:25	3.2024	3.2016	3.2024	0
2022-12-11 05:24:34	3.2004	3.2014	3.2004	0
2022-12-11 05:27:22	3.2024	3.2016	3.2024	0
2022-12-11 05:28:36	3.2004	3.2014	3.2004	0
2022-12-11 05:30:26	3.2024	3.20147	3.2024	0
2022-12-11 05:30:31	3.2004	3.2014	3.2004	0
2022-12-11 05:30:56	3.2024	3.2014	3.2024	0
2022-12-11 05:31:53	3.2004	3.2014	3.2004	0
2022-12-11 05:31:57	3.2024	3.2014	3.2024	0
2022-12-11 05:32:10	3.2004	3.2014	3.2004	0
2022-12-11 05:33:07	3.2024	3.2014	3.2024	0
2022-12-11 05:33:28	3.2004	3.2014	3.2004	0
2022-12-11 05:34:29	3.2024	3.2014	3.2024	0
2022-12-11 05:35:14	3.2004	3.2014	3.2004	0
2022-12-11 05:36:20	3.2024	3.2014	3.2024	0
2022-12-11 05:37:01	3.2004	3.2014	3.2004	0
2022-12-11 05:40:22	3.2024	3.2014	3.2024	0
2022-12-11 05:40:50	3.2004	3.2014	3.2004	0
2022-12-11 05:41:07	3.2024	3.2014	3.2024	0
2022-12-11 05:41:27	3.2004	3.2014	3.2004	0
2022-12-11 05:41:58	3.2024	3.2014	3.2024	0
2022-12-11 05:43:37	3.2004	3.2014	3.2004	0
2022-12-11 05:43:45	3.2024	3.2014	3.2024	0
2022-12-11 05:43:49	3.2004	3.2014	3.2004	0
2022-12-11 05:45:16	3.2024	3.2014	3.2024	0
2022-12-11 05:45:49	3.2004	3.2014	3.2004	0
2022-12-11 05:47:24	3.2024	3.2014	3.2024	0
2022-12-11 05:48:22	3.2017	3.20153	3.2017	0
2022-12-11 05:53:27	3.2023	3.20152	3.2023	0
2022-12-11 05:58:30	3.2017	3.20165	3.2017	0
2022-12-11 06:03:30	3.201	3.20151	3.201	0
2022-12-11 06:08:28	3.2017	3.20164	3.2017	0
2022-12-11 06:13:31	3.2017	3.20157	3.2017	0
2022-12-11 06:14:23	3.2024	3.20177	3.2024	0
2022-12-11 06:14:28	3.2004	3.20157	3.2004	0
2022-12-11 06:14:32	3.2024	3.20177	3.2024	0
2022-12-11 06:14:40	3.2004	3.20157	3.2004	0
2022-12-11 06:15:33	3.2024	3.20164	3.2024	0
2022-12-11 06:15:54	3.2004	3.20145	3.2004	0
2022-12-11 06:15:58	3.2024	3.20152	3.2024	0
2022-12-11 06:16:03	3.2004	3.20146	3.2004	0
2022-12-11 06:16:11	3.2024	3.20153	3.2024	0
2022-12-11 06:16:40	3.2004	3.2014	3.2004	0
2022-12-11 06:17:38	3.2024	3.2014	3.2024	0
2022-12-11 06:17:42	3.2004	3.2014	3.2004	0
2022-12-11 06:22:09	3.2011	3.20127	3.2011	0
2022-12-11 06:27:14	3.2017	3.2014	3.2017	0
2022-12-11 06:27:58	3.2017	3.20133	3.2017	0
2022-12-11 06:33:02	3.2017	3.20146	3.2017	0
2022-12-11 06:38:06	3.2011	3.20133	3.2011	0
2022-12-11 06:43:10	3.2017	3.20146	3.2017	0
2022-12-11 06:48:03	3.2017	3.20139	3.2017	0
2022-12-11 06:53:06	3.2017	3.20152	3.2017	0
2022-12-11 06:58:10	3.201	3.20138	3.201	0
2022-12-11 07:03:13	3.2017	3.20151	3.2017	0
2022-12-11 07:08:07	3.2017	3.20157	3.2017	0
2022-12-11 07:13:10	3.201	3.2015	3.201	0
2022-12-11 07:18:14	3.2023	3.20156	3.2023	0
2022-12-11 07:21:56	3.2017	3.20156	3.2017	0
2022-12-11 07:26:59	3.2017	3.20162	3.2017	0
2022-12-11 07:32:03	3.201	3.20155	3.201	0
2022-12-11 07:37:06	3.2017	3.20155	3.2017	0
2022-12-11 07:41:59	3.2023	3.20161	3.2023	0
2022-12-11 07:47:03	3.2004	3.20155	3.2004	0
2022-12-11 07:52:06	3.201	3.20148	3.201	0
2022-12-11 07:57:09	3.2017	3.20148	3.2017	0
2022-12-11 08:02:02	3.2023	3.20161	3.2023	0
2022-12-11 08:07:05	3.201	3.20148	3.201	0
2022-12-11 08:12:09	3.2017	3.20148	3.2017	0
2022-12-11 08:17:12	3.201	3.20141	3.201	0
2022-12-11 08:21:57	3.201	3.20141	3.201	0
2022-12-11 08:27:00	3.201	3.20134	3.201	0
2022-12-11 08:32:03	3.2017	3.20128	3.2017	0
2022-12-11 08:37:07	3.2017	3.20141	3.2017	0
2022-12-11 08:42:00	3.2017	3.20148	3.2017	0
2022-12-11 08:47:04	3.2017	3.20148	3.2017	0
2022-12-11 08:52:07	3.2023	3.20148	3.2023	0
2022-12-11 08:57:10	3.201	3.20148	3.201	0
2022-12-11 09:02:04	3.2023	3.20154	3.2023	0
2022-12-11 09:07:07	3.2023	3.20167	3.2023	0
2022-12-11 09:12:10	3.201	3.20167	3.201	0
2022-12-11 09:16:04	3.203	3.20187	3.203	0
2022-12-11 09:16:08	3.201	3.2018	3.201	0
2022-12-11 09:21:11	3.2017	3.2018	3.2017	0
2022-12-11 09:21:58	3.201	3.20173	3.201	0
2022-12-11 09:27:01	3.2017	3.20173	3.2017	0
2022-12-11 09:32:05	3.2017	3.20167	3.2017	0
2022-12-11 09:37:09	3.201	3.20167	3.201	0
2022-12-11 09:42:02	3.2004	3.20148	3.2004	0
2022-12-11 09:47:05	3.2017	3.20142	3.2017	0
2022-12-11 09:52:08	3.201	3.20142	3.201	0
2022-12-11 09:57:12	3.201	3.20122	3.201	0
2022-12-11 10:02:05	3.201	3.20122	3.201	0
2022-12-11 10:07:08	3.2023	3.20128	3.2023	0
2022-12-11 10:12:12	3.2017	3.20135	3.2017	0
2022-12-11 10:17:15	3.2017	3.20135	3.2017	0
2022-12-11 10:21:59	3.201	3.20128	3.201	0
2022-12-11 10:27:03	3.201	3.20128	3.201	0
2022-12-11 10:32:06	3.2017	3.20141	3.2017	0
2022-12-11 10:37:10	3.2017	3.20141	3.2017	0
2022-12-11 10:42:18	3.2017	3.20148	3.2017	0
2022-12-11 10:47:22	3.2023	3.20161	3.2023	0
2022-12-11 10:52:25	3.2017	3.20168	3.2017	0
2022-12-11 10:57:28	3.2023	3.20168	3.2023	0
2022-12-11 11:02:22	3.2017	3.20168	3.2017	0
2022-12-11 11:07:25	3.2023	3.20174	3.2023	0
2022-12-11 11:12:28	3.2023	3.20187	3.2023	0
2022-12-11 11:17:31	3.2017	3.20194	3.2017	0
2022-12-11 11:22:01	3.201	3.20187	3.201	0
2022-12-11 11:27:03	3.201	3.2018	3.201	0
2022-12-11 11:32:07	3.2017	3.2018	3.2017	0
2022-12-11 11:37:10	3.2017	3.20174	3.2017	0
2022-12-11 11:42:03	3.2023	3.2018	3.2023	0
2022-12-11 11:47:07	3.2017	3.20174	3.2017	0
2022-12-11 11:52:10	3.2023	3.2018	3.2023	0
2022-12-11 11:57:13	3.201	3.20167	3.201	0
2022-12-11 12:01:32	3.203	3.20174	3.203	0
2022-12-11 12:01:40	3.201	3.20167	3.201	0
2022-12-11 12:02:03	3.2017	3.20174	3.2017	0
2022-12-11 12:07:06	3.2017	3.20181	3.2017	0
2022-12-11 12:12:10	3.201	3.20174	3.201	0
2022-12-11 12:17:14	3.201	3.20167	3.201	0
2022-12-11 12:22:01	3.2023	3.20167	3.2023	0
2022-12-11 12:26:36	3.2003	3.20153	3.2003	0
2022-12-11 12:26:40	3.2023	3.20153	3.2023	0
2022-12-11 12:31:43	3.2023	3.20166	3.2023	0
2022-12-11 12:34:11	3.2003	3.20139	3.2003	0
2022-12-11 12:34:15	3.2023	3.20152	3.2023	0
2022-12-11 12:39:19	3.2017	3.20152	3.2017	0
2022-12-11 12:42:05	3.2023	3.20158	3.2023	0
2022-12-11 12:42:59	3.2003	3.20151	3.2003	0
2022-12-11 12:43:19	3.2023	3.20164	3.2023	0
2022-12-11 12:48:23	3.2016	3.20157	3.2016	0
2022-12-11 12:53:25	3.2023	3.20177	3.2023	0
2022-12-11 12:58:28	3.2023	3.20177	3.2023	0
2022-12-11 13:02:08	3.2017	3.20171	3.2017	0
2022-12-11 13:07:08	3.2017	3.20185	3.2017	0
2022-12-11 13:12:11	3.203	3.20192	3.203	0
2022-12-11 13:12:15	3.201	3.20185	3.201	0
2022-12-11 13:17:20	3.2023	3.20185	3.2023	0
2022-12-11 13:22:03	3.201	3.20192	3.201	0
2022-12-11 13:27:06	3.2017	3.20186	3.2017	0
2022-12-11 13:32:10	3.2017	3.20187	3.2017	0
2022-12-11 13:37:14	3.201	3.20174	3.201	0
2022-12-11 13:40:47	3.203	3.20181	3.203	0
2022-12-11 13:41:03	3.201	3.20174	3.201	0
2022-12-11 13:42:07	3.2017	3.20174	3.2017	0
2022-12-11 13:47:10	3.2023	3.20167	3.2023	0
2022-12-11 13:52:14	3.2023	3.2018	3.2023	0
2022-12-11 13:57:17	3.2017	3.20174	3.2017	0
2022-12-11 14:02:10	3.2017	3.20181	3.2017	0
2022-12-11 14:07:13	3.201	3.20174	3.201	0
2022-12-11 14:08:15	3.203	3.20187	3.203	0
2022-12-11 14:08:43	3.201	3.20187	3.201	0
2022-12-11 14:11:22	3.201	3.20167	3.201	0
2022-12-11 14:16:25	3.201	3.20167	3.201	0
2022-12-11 14:21:28	3.201	3.2016	3.201	0
2022-12-11 14:22:04	3.2023	3.2016	3.2023	0
2022-12-11 14:23:46	3.2003	3.2014	3.2003	0
2022-12-11 14:23:50	3.2023	3.20146	3.2023	0
2022-12-11 14:26:02	3.2003	3.20132	3.2003	0
2022-12-11 14:26:06	3.2023	3.20145	3.2023	0
2022-12-11 14:27:32	3.2003	3.20118	3.2003	0
2022-12-11 14:27:37	3.2023	3.20131	3.2023	0
2022-12-11 14:32:40	3.2023	3.20144	3.2023	0
2022-12-11 14:36:42	3.2003	3.20137	3.2003	0
2022-12-11 14:36:46	3.2023	3.2015	3.2023	0
2022-12-11 14:41:50	3.2017	3.20144	3.2017	0
2022-12-11 14:42:08	3.2016	3.20157	3.2016	0
2022-12-11 14:47:13	3.2017	3.20151	3.2017	0
2022-12-11 14:52:16	3.2023	3.20171	3.2023	0
2022-12-11 14:52:45	3.2003	3.20151	3.2003	0
2022-12-11 14:53:06	3.2023	3.20171	3.2023	0
2022-12-11 14:58:01	3.2003	3.20151	3.2003	0
2022-12-11 14:58:21	3.2023	3.20151	3.2023	0
2022-12-11 15:00:57	3.2003	3.20151	3.2003	0
2022-12-11 15:01:01	3.2023	3.20151	3.2023	0
2022-12-11 15:02:09	3.2016	3.2015	3.2016	0
2022-12-11 15:07:13	3.2023	3.20157	3.2023	0
2022-12-11 15:12:16	3.201	3.2015	3.201	0
2022-12-11 15:17:20	3.201	3.20137	3.201	0
2022-12-11 15:22:20	3.2016	3.2015	3.2016	0
2022-12-11 15:27:23	3.2023	3.2015	3.2023	0
2022-12-11 15:27:39	3.2003	3.2015	3.2003	0
2022-12-11 15:27:56	3.2023	3.2015	3.2023	0
2022-12-11 15:32:59	3.201	3.20157	3.201	0
2022-12-11 15:38:02	3.2023	3.20157	3.2023	0
2022-12-11 15:42:23	3.2023	3.20164	3.2023	0
2022-12-11 15:47:26	3.2016	3.20157	3.2016	0
2022-12-11 15:52:29	3.2016	3.20163	3.2016	0
2022-12-11 15:57:33	3.2023	3.20176	3.2023	0
2022-12-11 16:02:26	3.2023	3.20183	3.2023	0
2022-12-11 16:07:29	3.2023	3.20183	3.2023	0
2022-12-11 16:12:32	3.201	3.2019	3.201	0
2022-12-11 16:17:36	3.2016	3.20183	3.2016	0
2022-12-11 16:22:06	3.2023	3.20196	3.2023	0
2022-12-11 16:27:09	3.201	3.20183	3.201	0
2022-12-11 16:32:12	3.2016	3.20176	3.2016	0
2022-12-11 16:37:16	3.2016	3.20176	3.2016	0
2022-12-11 16:42:09	3.2029	3.20189	3.2029	0
2022-12-11 16:42:50	3.2003	3.20169	3.2003	0
2022-12-11 16:42:54	3.2023	3.20169	3.2023	0
2022-12-11 16:47:57	3.2016	3.20162	3.2016	0
2022-12-11 16:53:00	3.2016	3.20168	3.2016	0
2022-12-11 16:58:04	3.2016	3.20168	3.2016	0
2022-12-11 17:02:12	3.201	3.20155	3.201	0
2022-12-11 17:07:15	3.201	3.20155	3.201	0
2022-12-11 17:12:18	3.2023	3.20162	3.2023	0
2022-12-11 17:17:22	3.2016	3.20162	3.2016	0
2022-12-11 17:22:07	3.2023	3.20156	3.2023	0
2022-12-11 17:27:11	3.2029	3.20182	3.2029	0
2022-12-11 17:28:24	3.2009	3.20168	3.2009	0
2022-12-11 17:29:58	3.2029	3.20181	3.2029	0
2022-12-11 17:34:54	3.2009	3.20174	3.2009	0
2022-12-11 17:35:14	3.2029	3.20187	3.2029	0
2022-12-11 17:36:20	3.2009	3.20186	3.2009	0
2022-12-11 17:38:18	3.2029	3.20205	3.2029	0
2022-12-11 17:38:23	3.2009	3.20191	3.2009	0
2022-12-11 17:39:45	3.2029	3.20204	3.2029	0
2022-12-11 17:40:13	3.2009	3.2019	3.2009	0
2022-12-11 17:42:11	3.201	3.20171	3.201	0
2022-12-11 17:47:16	3.2016	3.20178	3.2016	0
2022-12-11 17:52:20	3.2009	3.20158	3.2009	0
2022-12-11 17:55:04	3.2029	3.20178	3.2029	0
2022-12-11 17:55:08	3.2009	3.20158	3.2009	0
2022-12-11 17:56:22	3.2029	3.20178	3.2029	0
2022-12-11 17:57:24	3.2009	3.20158	3.2009	0
2022-12-11 17:58:58	3.2029	3.20178	3.2029	0
2022-12-11 17:59:15	3.2009	3.20158	3.2009	0
2022-12-11 18:00:00	3.2029	3.20178	3.2029	0
2022-12-11 18:01:30	3.2009	3.20177	3.2009	0
2022-12-11 18:04:59	3.2029	3.2019	3.2029	0
2022-12-11 18:07:21	3.2023	3.20204	3.2023	0
2022-12-11 18:12:25	3.2016	3.20191	3.2016	0
2022-12-11 18:17:28	3.2016	3.20198	3.2016	0
2022-12-11 18:22:08	3.2023	3.20192	3.2023	0
2022-12-11 18:25:16	3.2003	3.20186	3.2003	0
2022-12-11 18:25:32	3.2023	3.2018	3.2023	0
2022-12-11 18:30:36	3.2023	3.20194	3.2023	0
2022-12-11 18:35:39	3.2016	3.20181	3.2016	0
2022-12-11 18:40:43	3.2016	3.20188	3.2016	0
2022-12-11 18:42:12	3.2016	3.20175	3.2016	0
2022-12-11 18:47:15	3.2009	3.20161	3.2009	0
2022-12-11 18:52:18	3.2023	3.20168	3.2023	0
2022-12-11 18:57:21	3.2016	3.20168	3.2016	0
2022-12-11 19:02:15	3.2009	3.20154	3.2009	0
2022-12-11 19:06:38	3.2029	3.2018	3.2029	0
2022-12-11 19:06:42	3.2009	3.20166	3.2009	0
2022-12-11 19:07:14	3.2029	3.20172	3.2029	0
2022-12-11 19:07:31	3.2009	3.20165	3.2009	0
2022-12-11 19:10:56	3.2029	3.20178	3.2029	0
2022-12-11 19:11:12	3.2009	3.20171	3.2009	0
2022-12-11 19:12:51	3.2029	3.20191	3.2029	0
2022-12-11 19:12:55	3.2009	3.20177	3.2009	0
2022-12-11 19:15:14	3.2029	3.2019	3.2029	0
2022-12-11 19:15:18	3.2009	3.2019	3.2009	0
2022-12-11 19:16:08	3.2029	3.2019	3.2029	0
2022-12-11 19:16:12	3.2009	3.2019	3.2009	0
2022-12-11 19:20:01	3.2029	3.2019	3.2029	0
2022-12-11 19:20:17	3.2009	3.2019	3.2009	0
2022-12-11 19:21:35	3.2029	3.2019	3.2029	0
2022-12-11 19:21:48	3.2009	3.2019	3.2009	0
2022-12-11 19:22:10	3.2016	3.20177	3.2016	0
2022-12-11 19:27:14	3.2016	3.20184	3.2016	0
2022-12-11 19:32:18	3.2023	3.20178	3.2023	0
2022-12-11 19:32:30	3.2003	3.20172	3.2003	0
2022-12-11 19:32:42	3.2023	3.20166	3.2023	0
2022-12-11 19:37:46	3.2022	3.20179	3.2022	0
2022-12-11 19:42:15	3.2016	3.20166	3.2016	0
2022-12-11 19:47:19	3.2016	3.20173	3.2016	0
2022-12-11 19:52:22	3.2009	3.20153	3.2009	0
2022-12-11 19:53:28	3.2029	3.20173	3.2029	0
2022-12-11 19:53:36	3.2009	3.20166	3.2009	0
2022-12-11 19:58:11	3.2029	3.20179	3.2029	0
2022-12-11 19:58:27	3.2009	3.20165	3.2009	0
2022-12-11 20:02:19	3.2016	3.20178	3.2016	0
2022-12-11 20:07:22	3.2009	3.20164	3.2009	0
2022-12-11 20:10:02	3.2029	3.20171	3.2029	0
2022-12-11 20:10:06	3.2009	3.20164	3.2009	0
2022-12-11 20:10:39	3.2029	3.20177	3.2029	0
2022-12-11 20:10:43	3.2009	3.20177	3.2009	0
2022-12-11 20:10:47	3.2029	3.20177	3.2029	0
2022-12-11 20:10:56	3.2009	3.20177	3.2009	0
2022-12-11 20:16:00	3.2016	3.20164	3.2016	0
2022-12-11 20:21:03	3.2009	3.20164	3.2009	0
2022-12-11 20:22:11	3.2016	3.20164	3.2016	0
2022-12-11 20:27:15	3.2016	3.20171	3.2016	0
2022-12-11 20:32:18	3.2016	3.20158	3.2016	0
2022-12-11 20:37:21	3.2016	3.20165	3.2016	0
2022-12-11 20:42:14	3.2009	3.20145	3.2009	0
2022-12-11 20:42:38	3.2029	3.20165	3.2029	0
2022-12-11 20:42:43	3.2009	3.20145	3.2009	0
2022-12-11 20:44:37	3.2029	3.20165	3.2029	0
2022-12-11 20:44:45	3.2009	3.20158	3.2009	0
2022-12-11 20:49:49	3.2022	3.20171	3.2022	0
2022-12-11 20:54:53	3.2022	3.20177	3.2022	0
2022-12-11 20:59:56	3.2016	3.20177	3.2016	0
2022-12-11 21:02:18	3.2022	3.20183	3.2022	0
2022-12-11 21:07:21	3.2009	3.20176	3.2009	0
2022-12-11 21:11:44	3.2029	3.20196	3.2029	0
2022-12-11 21:11:48	3.2009	3.20176	3.2009	0
2022-12-11 21:11:53	3.2029	3.20196	3.2029	0
2022-12-11 21:12:01	3.2009	3.20176	3.2009	0
2022-12-11 21:12:17	3.2029	3.20196	3.2029	0
2022-12-11 21:12:42	3.2009	3.20183	3.2009	0
2022-12-11 21:15:22	3.2029	3.2019	3.2029	0
2022-12-11 21:15:38	3.2009	3.20183	3.2009	0
2022-12-11 21:18:26	3.2029	3.2019	3.2029	0
2022-12-11 21:18:34	3.2009	3.2019	3.2009	0
2022-12-11 21:21:55	3.2029	3.2019	3.2029	0
2022-12-11 21:22:26	3.2016	3.20197	3.2016	0
2022-12-11 21:27:30	3.2016	3.20184	3.2016	0
2022-12-11 21:32:33	3.2022	3.20197	3.2022	0
2022-12-11 21:37:37	3.2009	3.20177	3.2009	0
2022-12-11 21:37:50	3.2029	3.20197	3.2029	0
2022-12-11 21:38:02	3.2009	3.20177	3.2009	0
2022-12-11 21:42:31	3.2022	3.2019	3.2022	0
2022-12-11 21:47:34	3.2009	3.2017	3.2009	0
2022-12-11 21:47:59	3.2029	3.2019	3.2029	0
2022-12-11 21:48:03	3.2009	3.2017	3.2009	0
2022-12-11 21:49:01	3.2029	3.20183	3.2029	0
2022-12-11 21:49:13	3.2009	3.20176	3.2009	0
2022-12-11 21:49:50	3.2029	3.20183	3.2029	0
2022-12-11 21:49:54	3.2009	3.20183	3.2009	0
2022-12-11 21:53:44	3.2029	3.20183	3.2029	0
2022-12-11 21:53:48	3.2009	3.20183	3.2009	0
2022-12-11 21:55:50	3.2029	3.2019	3.2029	0
2022-12-11 21:55:55	3.2009	3.2019	3.2009	0
2022-12-11 21:56:27	3.2029	3.2019	3.2029	0
2022-12-11 21:56:32	3.2009	3.2019	3.2009	0
2022-12-11 21:58:34	3.2029	3.2019	3.2029	0
2022-12-11 21:58:47	3.2009	3.2019	3.2009	0
2022-12-11 21:59:28	3.2029	3.2019	3.2029	0
2022-12-11 21:59:32	3.2009	3.2019	3.2009	0
2022-12-11 22:00:25	3.2029	3.2019	3.2029	0
2022-12-11 22:00:50	3.2009	3.2019	3.2009	0
2022-12-11 22:01:56	3.2029	3.2019	3.2029	0
2022-12-11 22:02:35	3.2015	3.20196	3.2015	0
2022-12-11 22:07:38	3.2016	3.20183	3.2016	0
2022-12-11 22:12:41	3.2016	3.2019	3.2016	0
2022-12-11 22:17:41	3.2016	3.20177	3.2016	0
2022-12-11 22:22:13	3.2022	3.2019	3.2022	0
2022-12-11 22:27:16	3.2009	3.2017	3.2009	0
2022-12-11 22:27:25	3.2029	3.2019	3.2029	0
2022-12-11 22:27:29	3.2009	3.2017	3.2009	0
2022-12-11 22:28:10	3.2029	3.2019	3.2029	0
2022-12-11 22:28:14	3.2009	3.2017	3.2009	0
2022-12-11 22:30:13	3.2029	3.20184	3.2029	0
2022-12-11 22:30:17	3.2009	3.20177	3.2009	0
2022-12-11 22:31:51	3.2029	3.2019	3.2029	0
2022-12-11 22:32:08	3.2009	3.20183	3.2009	0
2022-12-11 22:34:02	3.2029	3.2019	3.2029	0
2022-12-11 22:34:15	3.2009	3.2019	3.2009	0
2022-12-11 22:38:13	3.2029	3.2019	3.2029	0
2022-12-11 22:38:42	3.2009	3.2019	3.2009	0
2022-12-11 22:42:02	3.2029	3.2019	3.2029	0
2022-12-11 22:42:06	3.2009	3.2019	3.2009	0
2022-12-11 22:42:17	3.2015	3.20176	3.2015	0
2022-12-11 22:47:20	3.2022	3.20189	3.2022	0
2022-12-11 22:52:24	3.2022	3.20182	3.2022	0
2022-12-11 22:57:28	3.2022	3.20195	3.2022	0
2022-12-11 23:02:21	3.2022	3.20188	3.2022	0
2022-12-11 23:07:25	3.2022	3.20201	3.2022	0
2022-12-11 23:12:28	3.2022	3.20194	3.2022	0
2022-12-11 23:17:32	3.2022	3.20207	3.2022	0
2022-12-11 23:22:14	3.2009	3.20187	3.2009	0
2022-12-11 23:23:28	3.2029	3.20207	3.2029	0
2022-12-11 23:23:48	3.2009	3.20201	3.2009	0
2022-12-11 23:26:20	3.2029	3.20208	3.2029	0
2022-12-11 23:26:33	3.2009	3.20195	3.2009	0
2022-12-11 23:27:46	3.2029	3.20202	3.2029	0
2022-12-11 23:29:00	3.2009	3.20189	3.2009	0
2022-12-11 23:31:40	3.2029	3.20196	3.2029	0
2022-12-11 23:31:48	3.2009	3.20183	3.2009	0
2022-12-11 23:31:53	3.2029	3.2019	3.2029	0
2022-12-11 23:32:09	3.2009	3.2019	3.2009	0
2022-12-11 23:32:38	3.2029	3.2019	3.2029	0
2022-12-11 23:33:35	3.2009	3.2019	3.2009	0
2022-12-11 23:34:53	3.2029	3.2019	3.2029	0
2022-12-11 23:34:57	3.2009	3.2019	3.2009	0
2022-12-11 23:35:26	3.2029	3.2019	3.2029	0
2022-12-11 23:35:55	3.2009	3.2019	3.2009	0
2022-12-11 23:38:39	3.2029	3.2019	3.2029	0
2022-12-11 23:39:03	3.2009	3.2019	3.2009	0
2022-12-11 23:39:20	3.2029	3.2019	3.2029	0
2022-12-11 23:39:24	3.2009	3.2019	3.2009	0
2022-12-11 23:42:18	3.2009	3.2017	3.2009	0
2022-12-11 23:43:57	3.2029	3.2019	3.2029	0
2022-12-11 23:45:02	3.2009	3.2017	3.2009	0
2022-12-11 23:50:06	3.2015	3.20176	3.2015	0
2022-12-11 23:55:09	3.2022	3.20169	3.2022	0
2022-12-12 00:00:12	3.2009	3.20169	3.2009	0
2022-12-12 00:01:09	3.2029	3.20169	3.2029	0
2022-12-12 00:01:46	3.2009	3.20169	3.2009	0
2022-12-12 00:02:21	3.2022	3.20162	3.2022	0
2022-12-12 00:07:25	3.2015	3.20168	3.2015	0
2022-12-12 00:12:29	3.2022	3.20181	3.2022	0
2022-12-12 00:17:32	3.2015	3.20167	3.2015	0
2022-12-12 00:22:15	3.2015	3.20173	3.2015	0
2022-12-12 00:27:18	3.2022	3.2018	3.2022	0
2022-12-12 00:32:22	3.2015	3.20173	3.2015	0
2022-12-12 00:37:25	3.2015	3.20179	3.2015	0
2022-12-12 00:42:18	3.2015	3.20165	3.2015	0
2022-12-12 00:47:22	3.2015	3.20171	3.2015	0
2022-12-12 00:52:25	3.2022	3.20171	3.2022	0
2022-12-12 00:57:28	3.2015	3.20171	3.2015	0
2022-12-12 01:02:21	3.2028	3.20177	3.2028	0
2022-12-12 01:07:24	3.2015	3.20177	3.2015	0
2022-12-12 01:12:27	3.2028	3.2019	3.2028	0
2022-12-12 01:17:31	3.2015	3.20183	3.2015	0
2022-12-12 01:22:16	3.2022	3.2019	3.2022	0
2022-12-12 01:27:20	3.2022	3.20197	3.2022	0
2022-12-12 01:32:24	3.2015	3.20197	3.2015	0
2022-12-12 01:37:27	3.2015	3.20197	3.2015	0
2022-12-12 01:42:21	3.2015	3.2019	3.2015	0
2022-12-12 01:47:24	3.2022	3.20197	3.2022	0
2022-12-12 01:52:28	3.2015	3.20184	3.2015	0
2022-12-12 01:57:31	3.2015	3.20184	3.2015	0
2022-12-12 02:02:24	3.2015	3.20171	3.2015	0
2022-12-12 02:07:28	3.2022	3.20178	3.2022	0
2022-12-12 02:12:31	3.2015	3.20171	3.2015	0
2022-12-12 02:17:34	3.2015	3.20164	3.2015	0
2022-12-12 02:22:17	3.2022	3.20171	3.2022	0
2022-12-12 02:27:21	3.2028	3.20184	3.2028	0
2022-12-12 02:32:24	3.2022	3.20191	3.2022	0
2022-12-12 02:37:27	3.2015	3.20184	3.2015	0
2022-12-12 02:42:21	3.2028	3.20197	3.2028	0
2022-12-12 02:47:24	3.2022	3.20204	3.2022	0
2022-12-12 02:52:27	3.2015	3.20204	3.2015	0
2022-12-12 02:57:31	3.2022	3.20204	3.2022	0
2022-12-12 03:02:25	3.2022	3.20211	3.2022	0
2022-12-12 03:07:28	3.2015	3.20211	3.2015	0
2022-12-12 03:12:32	3.2022	3.20211	3.2022	0
2022-12-12 03:17:35	3.2015	3.20198	3.2015	0
2022-12-12 03:22:19	3.2022	3.20198	3.2022	0
2022-12-12 03:27:22	3.2022	3.20205	3.2022	0
2022-12-12 03:32:22	3.2015	3.20192	3.2015	0
2022-12-12 03:37:25	3.2015	3.20185	3.2015	0
2022-12-12 03:42:22	3.2022	3.20192	3.2022	0
2022-12-12 03:47:26	3.2022	3.20192	3.2022	0
2022-12-12 03:52:29	3.2028	3.20198	3.2028	0
2022-12-12 03:57:33	3.2022	3.20205	3.2022	0
2022-12-12 04:02:26	3.2015	3.20198	3.2015	0
2022-12-12 04:07:29	3.2022	3.20205	3.2022	0
2022-12-12 04:12:32	3.2015	3.20198	3.2015	0
2022-12-12 04:17:36	3.2022	3.20198	3.2022	0
2022-12-12 04:22:20	3.2022	3.20205	3.2022	0
2022-12-12 04:27:24	3.2028	3.20218	3.2028	0
2022-12-12 04:32:27	3.2015	3.20211	3.2015	0
2022-12-12 04:37:31	3.2028	3.20217	3.2028	0
2022-12-12 04:42:24	3.2028	3.20217	3.2028	0
2022-12-12 04:47:27	3.2022	3.20217	3.2022	0
2022-12-12 04:52:30	3.2015	3.20217	3.2015	0
2022-12-12 04:57:33	3.2022	3.20217	3.2022	0
2022-12-12 05:02:27	3.2021	3.20223	3.2021	0
2022-12-12 05:07:30	3.2022	3.20223	3.2022	0
2022-12-12 05:12:33	3.2015	3.20216	3.2015	0
2022-12-12 05:17:37	3.2028	3.20216	3.2028	0
2022-12-12 05:22:21	3.2028	3.20229	3.2028	0
2022-12-12 05:23:38	3.2028	3.20229	3.2028	0
2022-12-12 05:28:41	3.2028	3.20229	3.2028	0
2022-12-12 05:33:45	3.2015	3.20222	3.2015	0
2022-12-12 05:38:49	3.2021	3.20228	3.2021	0
2022-12-12 05:43:43	3.2021	3.20227	3.2021	0
2022-12-12 05:48:46	3.2028	3.20234	3.2028	0
2022-12-12 05:53:49	3.2028	3.2024	3.2028	0
2022-12-12 05:58:46	3.2028	3.20253	3.2028	0
2022-12-12 06:03:49	3.2035	3.2026	3.2035	0
2022-12-12 06:08:54	3.2028	3.2026	3.2028	0
2022-12-12 06:13:57	3.2015	3.20247	3.2015	0
2022-12-12 06:18:51	3.2021	3.2024	3.2021	0
2022-12-12 06:22:22	3.2021	3.20246	3.2021	0
2022-12-12 06:27:26	3.2021	3.20246	3.2021	0
2022-12-12 06:28:38	3.2028	3.20253	3.2028	0
2022-12-12 06:33:42	3.2015	3.2024	3.2015	0
2022-12-12 06:38:45	3.2015	3.20227	3.2015	0
2022-12-12 06:43:48	3.2035	3.20234	3.2035	0
2022-12-12 06:48:40	3.2035	3.20234	3.2035	0
2022-12-12 06:53:43	3.2021	3.20227	3.2021	0
2022-12-12 06:58:46	3.2022	3.20234	3.2022	0
2022-12-12 07:03:48	3.2028	3.20241	3.2028	0
2022-12-12 07:08:41	3.2022	3.20242	3.2022	0
2022-12-12 07:13:45	3.2028	3.20249	3.2028	0
2022-12-12 07:18:47	3.2035	3.20256	3.2035	0
2022-12-12 07:22:23	3.2028	3.20269	3.2028	0
2022-12-12 07:27:26	3.2022	3.20276	3.2022	0
2022-12-12 07:32:28	3.2028	3.20269	3.2028	0
2022-12-12 07:37:31	3.2028	3.20262	3.2028	0
2022-12-12 07:42:28	3.2021	3.20262	3.2021	0
2022-12-12 07:47:30	3.2035	3.20275	3.2035	0
2022-12-12 07:52:33	3.2021	3.20268	3.2021	0
2022-12-12 07:57:36	3.2028	3.20274	3.2028	0
2022-12-12 08:02:32	3.2028	3.20274	3.2028	0
2022-12-12 08:07:34	3.2028	3.20267	3.2028	0
2022-12-12 08:12:37	3.2041	3.2028	3.2041	0
2022-12-12 08:13:30	3.2015	3.20273	3.2015	0
2022-12-12 08:18:34	3.2028	3.20273	3.2028	0
2022-12-12 08:22:24	3.2035	3.2028	3.2035	0
2022-12-12 08:27:27	3.2021	3.2028	3.2021	0
2022-12-12 08:32:29	3.2028	3.20273	3.2028	0
2022-12-12 08:37:31	3.2021	3.20273	3.2021	0
2022-12-12 08:42:28	3.2028	3.20273	3.2028	0
2022-12-12 08:47:31	3.2021	3.20266	3.2021	0
2022-12-12 08:52:34	3.2028	3.20266	3.2028	0
2022-12-12 08:57:36	3.2021	3.20246	3.2021	0
2022-12-12 09:02:29	3.2035	3.20266	3.2035	0
2022-12-12 09:03:53	3.2035	3.20273	3.2035	0
2022-12-12 09:08:54	3.2035	3.20273	3.2035	0
2022-12-12 09:13:54	3.2028	3.2028	3.2028	0
2022-12-12 09:18:54	3.2041	3.20293	3.2041	0
2022-12-12 09:29:29	3.2044	3.20316	3.2044	0
2022-12-12 09:34:32	3.205	3.20338	3.205	0
2022-12-12 09:39:34	3.205	3.20367	3.205	0
2022-12-12 09:44:37	3.205	3.20389	3.205	0
2022-12-12 09:49:34	3.205	3.20418	3.205	0
2022-12-12 09:54:37	3.2056	3.20439	3.2056	0
2022-12-12 09:59:39	3.205	3.20454	3.205	0
2022-12-12 10:04:42	3.205	3.20469	3.205	0
2022-12-12 10:09:36	3.2043	3.20484	3.2043	0
2022-12-12 10:14:38	3.2049	3.20492	3.2049	0
2022-12-12 10:19:40	3.2043	3.20491	3.2043	0
2022-12-12 10:22:26	3.2049	3.2049	3.2049	0
2022-12-12 10:27:29	3.2049	3.20489	3.2049	0
2022-12-12 10:32:32	3.2036	3.20475	3.2036	0
2022-12-12 10:37:34	3.2049	3.20474	3.2049	0
2022-12-12 10:42:31	3.2043	3.20461	3.2043	0
2022-12-12 10:47:33	3.2042	3.20453	3.2042	0
2022-12-12 10:52:36	3.2036	3.20439	3.2036	0
2022-12-12 10:57:38	3.2042	3.20438	3.2042	0
2022-12-12 11:02:35	3.2036	3.20425	3.2036	0
2022-12-12 11:07:38	3.2036	3.20418	3.2036	0
2022-12-12 11:11:10	3.2081	3.2045	3.2081	0
2022-12-12 11:11:14	3.2153	3.20554	3.2153	0
2022-12-12 11:11:19	3.2186	3.20704	3.2186	0
2022-12-12 11:11:23	3.2245	3.209	3.2245	0
2022-12-12 11:11:27	3.231	3.21167	3.231	0
2022-12-12 11:11:31	3.2513	3.21638	3.2513	0
2022-12-12 11:11:35	3.2585	3.22187	3.2585	0
2022-12-12 11:11:39	3.2631	3.22776	3.2631	0
2022-12-12 11:11:47	3.267	3.2341	3.267	0
2022-12-12 11:11:56	3.2703	3.24077	3.2703	0
2022-12-12 11:12:12	3.2729	3.24725	3.2729	0
2022-12-12 11:12:28	3.2749	3.25321	3.2749	0
2022-12-12 11:13:46	3.2775	3.2591	3.2775	0
2022-12-12 11:18:48	3.2768	3.26433	3.2768	0
2022-12-12 11:22:27	3.2775	3.26898	3.2775	0
2022-12-12 11:27:30	3.2768	3.27153	3.2768	0
2022-12-12 11:32:32	3.2768	3.27336	3.2768	0
2022-12-12 11:37:36	3.2755	3.2746	3.2755	0
2022-12-12 11:42:32	3.2768	3.27558	3.2768	0
2022-12-12 11:47:34	3.2762	3.27617	3.2762	0
2022-12-12 11:52:37	3.2749	3.27637	3.2749	0
2022-12-12 11:57:40	3.2755	3.27643	3.2755	0
2022-12-12 12:02:33	3.2748	3.27616	3.2748	0
2022-12-12 12:07:35	3.2748	3.27596	3.2748	0
2022-12-12 12:12:39	3.2748	3.27569	3.2748	0
2022-12-12 12:17:41	3.2748	3.27549	3.2748	0
2022-12-12 12:22:28	3.2742	3.27523	3.2742	0
2022-12-12 12:27:31	3.2742	3.2751	3.2742	0
2022-12-12 12:32:34	3.2735	3.27477	3.2735	0
2022-12-12 12:37:36	3.2748	3.27463	3.2748	0
2022-12-12 12:42:33	3.2742	3.27456	3.2742	0
2022-12-12 12:47:36	3.2742	3.27443	3.2742	0
2022-12-12 12:52:39	3.2735	3.2743	3.2735	0
2022-12-12 12:57:42	3.2728	3.2741	3.2728	0
2022-12-12 12:58:46	3.2728	3.2739	3.2728	0
2022-12-12 13:03:49	3.2735	3.27377	3.2735	0
2022-12-12 13:08:52	3.2722	3.27357	3.2722	0
2022-12-12 13:13:55	3.2722	3.27337	3.2722	0
2022-12-12 13:18:51	3.2735	3.27337	3.2735	0
2022-12-12 13:22:29	3.2728	3.27317	3.2728	0
2022-12-12 13:27:32	3.2728	3.27303	3.2728	0
2022-12-12 13:32:36	3.2722	3.27283	3.2722	0
2022-12-12 13:37:39	3.2728	3.27276	3.2728	0
2022-12-12 13:42:31	3.2722	3.2727	3.2722	0
2022-12-12 13:47:34	3.2722	3.27264	3.2722	0
2022-12-12 13:52:37	3.2722	3.27251	3.2722	0
2022-12-12 13:57:40	3.2722	3.27251	3.2722	0
2022-12-12 14:02:33	3.2715	3.27244	3.2715	0
2022-12-12 14:07:36	3.2728	3.27237	3.2728	0
2022-12-12 14:11:20	3.2708	3.27217	3.2708	0
2022-12-12 14:11:24	3.2728	3.27217	3.2728	0
2022-12-12 14:12:58	3.2708	3.27203	3.2708	0
2022-12-12 14:13:23	3.2728	3.27203	3.2728	0
2022-12-12 14:14:53	3.2708	3.27189	3.2708	0
2022-12-12 14:15:13	3.2728	3.27195	3.2728	0
2022-12-12 14:16:27	3.2708	3.27181	3.2708	0
2022-12-12 14:16:50	3.2722	3.27181	3.2722	0
2022-12-12 14:21:53	3.2715	3.27181	3.2715	0
2022-12-12 14:22:31	3.2722	3.27175	3.2722	0
2022-12-12 14:27:33	3.2722	3.27189	3.2722	0
2022-12-12 14:32:36	3.2709	3.2717	3.2709	0
2022-12-12 14:37:39	3.2709	3.27171	3.2709	0
2022-12-12 14:42:36	3.2715	3.27158	3.2715	0
2022-12-12 14:47:38	3.2715	3.27165	3.2715	0
2022-12-12 14:52:41	3.2709	3.27146	3.2709	0
2022-12-12 14:57:43	3.2702	3.2714	3.2702	0
2022-12-12 15:02:36	3.2702	3.2712	3.2702	0
2022-12-12 15:07:38	3.2695	3.271	3.2695	0
2022-12-12 15:12:41	3.2696	3.27074	3.2696	0
2022-12-12 15:17:44	3.2695	3.27047	3.2695	0
2022-12-12 15:22:32	3.2702	3.2704	3.2702	0
2022-12-12 15:27:34	3.2695	3.27026	3.2695	0
2022-12-12 15:32:37	3.2702	3.27013	3.2702	0
2022-12-12 15:37:39	3.2689	3.26987	3.2689	0
2022-12-12 15:42:36	3.2682	3.2696	3.2682	0
2022-12-12 15:47:38	3.2682	3.2694	3.2682	0
2022-12-12 15:52:41	3.2682	3.2692	3.2682	0
2022-12-12 15:57:44	3.2682	3.26907	3.2682	0
2022-12-12 16:02:37	3.2676	3.26887	3.2676	0
2022-12-12 16:07:39	3.2682	3.26874	3.2682	0
2022-12-12 16:12:41	3.2669	3.26841	3.2669	0
2022-12-12 16:14:32	3.2689	3.26835	3.2689	0
2022-12-12 16:14:40	3.2669	3.26802	3.2669	0
2022-12-12 16:15:54	3.2689	3.26802	3.2689	0
2022-12-12 16:15:58	3.2669	3.26789	3.2669	0
2022-12-12 16:20:40	3.2689	3.26796	3.2689	0
2022-12-12 16:20:44	3.2669	3.26783	3.2669	0
2022-12-12 16:22:33	3.2669	3.2677	3.2669	0
2022-12-12 16:27:36	3.2663	3.26757	3.2663	0
2022-12-12 16:32:38	3.2676	3.26751	3.2676	0
2022-12-12 16:37:41	3.2669	3.26751	3.2669	0
2022-12-12 16:42:37	3.2662	3.26724	3.2662	0
2022-12-12 16:47:40	3.2669	3.26724	3.2669	0
2022-12-12 16:52:42	3.2669	3.26704	3.2669	0
2022-12-12 16:57:45	3.2669	3.26704	3.2669	0
2022-12-12 17:02:38	3.2656	3.26671	3.2656	0
2022-12-12 17:07:40	3.2662	3.26664	3.2662	0
2022-12-12 17:12:43	3.2656	3.26651	3.2656	0
2022-12-12 17:17:46	3.2656	3.26644	3.2656	0
2022-12-12 17:22:34	3.2649	3.26617	3.2649	0
2022-12-12 17:27:37	3.2649	3.26597	3.2649	0
2022-12-12 17:32:39	3.2643	3.26578	3.2643	0
2022-12-12 17:37:42	3.2636	3.26545	3.2636	0
2022-12-12 17:42:39	3.2643	3.26519	3.2643	0
2022-12-12 17:47:41	3.2643	3.26493	3.2643	0
2022-12-12 17:52:44	3.2636	3.26473	3.2636	0
2022-12-12 17:57:47	3.2643	3.26454	3.2643	0
2022-12-12 18:02:39	3.2636	3.26434	3.2636	0
2022-12-12 18:07:42	3.2636	3.26414	3.2636	0
2022-12-12 18:12:45	3.263	3.26395	3.263	0
2022-12-12 18:17:47	3.2636	3.26382	3.2636	0
2022-12-12 18:22:35	3.263	3.26369	3.263	0
2022-12-12 18:27:39	3.263	3.26363	3.263	0
2022-12-12 18:32:41	3.2617	3.26337	3.2617	0
2022-12-12 18:37:44	3.2623	3.26317	3.2623	0
2022-12-12 18:42:40	3.263	3.26311	3.263	0
2022-12-12 18:44:47	3.261	3.26278	3.261	0
2022-12-12 18:45:12	3.263	3.26272	3.263	0
2022-12-12 18:46:05	3.261	3.26246	3.261	0
2022-12-12 18:47:02	3.263	3.26246	3.263	0
2022-12-12 18:47:11	3.261	3.2622	3.261	0
2022-12-12 18:48:53	3.263	3.2622	3.263	0
2022-12-12 18:48:57	3.261	3.262	3.261	0
2022-12-12 18:51:20	3.263	3.26213	3.263	0
2022-12-12 18:51:53	3.261	3.262	3.261	0
2022-12-12 18:53:44	3.263	3.262	3.263	0
2022-12-12 18:53:48	3.261	3.262	3.261	0
2022-12-12 18:58:51	3.261	3.2618	3.261	0
2022-12-12 19:02:56	3.261	3.2618	3.261	0
2022-12-12 19:07:59	3.2617	3.26167	3.2617	0
2022-12-12 19:13:02	3.2616	3.26173	3.2616	0
2022-12-12 19:18:04	3.261	3.26153	3.261	0
2022-12-12 19:22:36	3.2603	3.26146	3.2603	0
2022-12-12 19:27:39	3.2597	3.26113	3.2597	0
2022-12-12 19:32:41	3.2597	3.261	3.2597	0
2022-12-12 19:37:44	3.2597	3.26067	3.2597	0
2022-12-12 19:42:55	3.2603	3.2606	3.2603	0
2022-12-12 19:47:58	3.2597	3.26047	3.2597	0
2022-12-12 19:53:00	3.2597	3.26034	3.2597	0
2022-12-12 19:58:03	3.259	3.26007	3.259	0
2022-12-12 20:03:00	3.2597	3.25988	3.2597	0
2022-12-12 20:05:51	3.2577	3.25955	3.2577	0
2022-12-12 20:06:24	3.2597	3.25949	3.2597	0
2022-12-12 20:07:13	3.2577	3.25929	3.2577	0
2022-12-12 20:07:50	3.2597	3.25929	3.2597	0
2022-12-12 20:09:00	3.2577	3.25909	3.2577	0
2022-12-12 20:09:12	3.2597	3.25903	3.2597	0
2022-12-12 20:10:42	3.2577	3.25883	3.2577	0
2022-12-12 20:11:11	3.2597	3.25883	3.2597	0
2022-12-12 20:11:15	3.2577	3.2587	3.2577	0
2022-12-12 20:12:00	3.2597	3.2587	3.2597	0
2022-12-12 20:12:28	3.2577	3.2587	3.2577	0
2022-12-12 20:12:53	3.2597	3.2587	3.2597	0
2022-12-12 20:13:50	3.2577	3.2587	3.2577	0
2022-12-12 20:13:54	3.2597	3.2587	3.2597	0
2022-12-12 20:14:31	3.2577	3.2587	3.2577	0
2022-12-12 20:15:45	3.2597	3.2587	3.2597	0
2022-12-12 20:15:53	3.2577	3.2587	3.2577	0
2022-12-12 20:16:50	3.2597	3.2587	3.2597	0
2022-12-12 20:17:15	3.2577	3.2587	3.2577	0
2022-12-12 20:18:49	3.2597	3.2587	3.2597	0
2022-12-12 20:20:02	3.2577	3.2587	3.2577	0
2022-12-12 20:22:37	3.2584	3.25857	3.2584	0
2022-12-12 20:27:40	3.259	3.2587	3.259	0
2022-12-12 20:32:42	3.2584	3.25857	3.2584	0
2022-12-12 20:37:45	3.2571	3.25851	3.2571	0
2022-12-12 20:42:43	3.2564	3.25818	3.2564	0
2022-12-12 20:42:47	3.2584	3.25825	3.2584	0
2022-12-12 20:43:07	3.2564	3.25792	3.2564	0
2022-12-12 20:43:56	3.2584	3.25799	3.2584	0
2022-12-12 20:44:05	3.2564	3.25766	3.2564	0
2022-12-12 20:44:42	3.2584	3.25773	3.2584	0
2022-12-12 20:46:12	3.2564	3.25753	3.2564	0
2022-12-12 20:46:45	3.2584	3.25747	3.2584	0
2022-12-12 20:48:55	3.2564	3.25727	3.2564	0
2022-12-12 20:49:32	3.2584	3.2574	3.2584	0
2022-12-12 20:49:41	3.2564	3.2574	3.2564	0
2022-12-12 20:52:57	3.2584	3.2574	3.2584	0
2022-12-12 20:53:09	3.2564	3.2574	3.2564	0
2022-12-12 20:53:37	3.2564	3.2572	3.2564	0
2022-12-12 20:54:59	3.2584	3.2574	3.2584	0
2022-12-12 20:55:36	3.2557	3.25713	3.2557	0
2022-12-12 21:00:39	3.2564	3.25713	3.2564	0
2022-12-12 21:05:41	3.2564	3.25693	3.2564	0
2022-12-12 21:10:44	3.2564	3.25693	3.2564	0
2022-12-12 21:13:53	3.2557	3.25666	3.2557	0
2022-12-12 21:18:56	3.2564	3.25666	3.2564	0
2022-12-12 21:22:39	3.2564	3.25646	3.2564	0
2022-12-12 21:27:41	3.2557	3.25639	3.2557	0
2022-12-12 21:32:44	3.2557	3.25632	3.2557	0
2022-12-12 21:37:47	3.2551	3.25599	3.2551	0
2022-12-12 21:42:44	3.2551	3.25593	3.2551	0
2022-12-12 21:47:46	3.2551	3.2558	3.2551	0
2022-12-12 21:52:49	3.2551	3.25567	3.2551	0
2022-12-12 21:57:51	3.2544	3.25547	3.2544	0
2022-12-12 22:02:48	3.2551	3.25541	3.2551	0
2022-12-12 22:02:56	3.2531	3.25508	3.2531	0
2022-12-12 22:03:00	3.2551	3.25495	3.2551	0
2022-12-12 22:07:10	3.2531	3.25469	3.2531	0
2022-12-12 22:07:51	3.2551	3.25463	3.2551	0
2022-12-12 22:09:33	3.2531	3.25443	3.2531	0
2022-12-12 22:10:06	3.2551	3.25443	3.2551	0
2022-12-12 22:11:36	3.2531	3.25423	3.2531	0
2022-12-12 22:11:40	3.2551	3.25423	3.2551	0
2022-12-12 22:14:16	3.2531	3.2541	3.2531	0
2022-12-12 22:14:28	3.2551	3.2541	3.2551	0
2022-12-12 22:14:49	3.2531	3.2541	3.2531	0
2022-12-12 22:14:57	3.2551	3.2541	3.2551	0
2022-12-12 22:15:42	3.2531	3.2541	3.2531	0
2022-12-12 22:17:04	3.2551	3.2541	3.2551	0
2022-12-12 22:17:08	3.2531	3.2541	3.2531	0
2022-12-12 22:18:46	3.2551	3.2541	3.2551	0
2022-12-12 22:19:02	3.2531	3.2541	3.2531	0
2022-12-12 22:19:19	3.2551	3.2541	3.2551	0
2022-12-12 22:19:23	3.2531	3.2541	3.2531	0
2022-12-12 22:20:12	3.2551	3.2541	3.2551	0
2022-12-12 22:20:16	3.2531	3.2541	3.2531	0
2022-12-12 22:22:40	3.2538	3.25397	3.2538	0
2022-12-12 22:27:42	3.2538	3.25404	3.2538	0
2022-12-12 22:32:45	3.2525	3.25378	3.2525	0
2022-12-12 22:37:47	3.2538	3.25385	3.2538	0
2022-12-12 22:42:44	3.2544	3.25378	3.2544	0
2022-12-12 22:45:56	3.2518	3.25365	3.2518	0
2022-12-12 22:50:59	3.2531	3.25345	3.2531	0
2022-12-12 22:56:02	3.2525	3.25339	3.2525	0
2022-12-12 23:01:05	3.2511	3.25299	3.2511	0
2022-12-12 23:01:09	3.2538	3.25306	3.2538	0
2022-12-12 23:01:50	3.2511	3.25279	3.2511	0
2022-12-12 23:02:46	3.2518	3.25259	3.2518	0
2022-12-12 23:07:48	3.2518	3.25252	3.2518	0
2022-12-12 23:12:51	3.2511	3.25225	3.2511	0
2022-12-12 23:17:54	3.2525	3.25206	3.2525	0
2022-12-12 23:22:41	3.2505	3.25193	3.2505	0
2022-12-12 23:27:43	3.2518	3.2518	3.2518	0
2022-12-12 23:32:46	3.2505	3.2516	3.2505	0
2022-12-12 23:37:48	3.2505	3.25154	3.2505	0
2022-12-12 23:42:45	3.2511	3.25127	3.2511	0
2022-12-12 23:47:48	3.2505	3.25121	3.2505	0
2022-12-12 23:52:51	3.2505	3.25108	3.2505	0
2022-12-12 23:57:53	3.2498	3.25088	3.2498	0
2022-12-13 00:02:47	3.2498	3.25075	3.2498	0
2022-12-13 00:07:49	3.2498	3.25048	3.2498	0
2022-12-13 00:12:52	3.2498	3.25041	3.2498	0
2022-12-13 00:17:55	3.2505	3.25028	3.2505	0
2022-12-13 00:18:03	3.2485	3.25008	3.2485	0
2022-12-13 00:22:42	3.2492	3.24995	3.2492	0
2022-12-13 00:27:45	3.2498	3.24982	3.2498	0
2022-12-13 00:32:48	3.2492	3.24969	3.2492	0
2022-12-13 00:37:50	3.2492	3.24956	3.2492	0
2022-12-13 00:42:43	3.2485	3.24943	3.2485	0
2022-12-13 00:47:46	3.2492	3.24937	3.2492	0
2022-12-13 00:52:49	3.2485	3.24924	3.2485	0
2022-12-13 00:57:52	3.2485	3.24911	3.2485	0
2022-12-13 01:02:45	3.2472	3.24878	3.2472	0
2022-12-13 01:07:47	3.2478	3.24871	3.2478	0
2022-12-13 01:12:49	3.2472	3.24851	3.2472	0
2022-12-13 01:17:52	3.2478	3.24831	3.2478	0
2022-12-13 01:22:43	3.2472	3.24811	3.2472	0
2022-12-13 01:27:46	3.2478	3.24797	3.2478	0
2022-12-13 01:32:48	3.2472	3.24784	3.2472	0
2022-12-13 01:37:50	3.2465	3.24757	3.2465	0
2022-12-13 01:42:47	3.2459	3.24731	3.2459	0
2022-12-13 01:47:50	3.2465	3.24711	3.2465	0
2022-12-13 01:52:53	3.2452	3.24691	3.2452	0
2022-12-13 01:57:55	3.2459	3.24672	3.2459	0
2022-12-13 02:02:48	3.2452	3.24652	3.2452	0
2022-12-13 02:07:51	3.2452	3.24626	3.2452	0
2022-12-13 02:12:53	3.2452	3.24606	3.2452	0
2022-12-13 02:17:56	3.2452	3.2458	3.2452	0
2022-12-13 02:22:44	3.2439	3.24547	3.2439	0
2022-12-13 02:27:47	3.2433	3.24515	3.2433	0
2022-12-13 02:32:49	3.2446	3.24502	3.2446	0
2022-12-13 02:37:52	3.2439	3.24476	3.2439	0
2022-12-13 02:42:49	3.2439	3.24463	3.2439	0
2022-12-13 02:47:52	3.2432	3.24436	3.2432	0
2022-12-13 02:52:55	3.2432	3.24416	3.2432	0
2022-12-13 02:57:58	3.2426	3.2439	3.2426	0
2022-12-13 03:02:51	3.2419	3.24357	3.2419	0
2022-12-13 03:03:48	3.2439	3.24344	3.2439	0
2022-12-13 03:04:05	3.2419	3.24324	3.2419	0
2022-12-13 03:04:54	3.2439	3.2433	3.2439	0
2022-12-13 03:04:58	3.2419	3.24303	3.2419	0
2022-12-13 03:05:51	3.2439	3.24303	3.2439	0
2022-12-13 03:05:55	3.2419	3.24283	3.2419	0
2022-12-13 03:09:07	3.2439	3.2429	3.2439	0
2022-12-13 03:09:15	3.2419	3.24277	3.2419	0
2022-12-13 03:10:00	3.2439	3.2429	3.2439	0
2022-12-13 03:10:12	3.2419	3.2429	3.2419	0
2022-12-13 03:15:15	3.2419	3.2427	3.2419	0
2022-12-13 03:20:18	3.2426	3.24277	3.2426	0
2022-12-13 03:22:45	3.2413	3.24251	3.2413	0
2022-12-13 03:27:48	3.2426	3.24258	3.2426	0
2022-12-13 03:31:20	3.2406	3.24225	3.2406	0
2022-12-13 03:31:24	3.2426	3.24232	3.2426	0
2022-12-13 03:32:05	3.2406	3.24199	3.2406	0
2022-12-13 03:32:26	3.2426	3.24206	3.2426	0
2022-12-13 03:34:00	3.2406	3.24173	3.2406	0
2022-12-13 03:34:25	3.2426	3.2418	3.2426	0
2022-12-13 03:34:29	3.2406	3.24167	3.2406	0
2022-12-13 03:34:37	3.2426	3.24167	3.2426	0
2022-12-13 03:36:07	3.2406	3.2416	3.2406	0
2022-12-13 03:36:40	3.2426	3.2416	3.2426	0
2022-12-13 03:37:58	3.2406	3.2416	3.2406	0
2022-12-13 03:38:39	3.2426	3.2416	3.2426	0
2022-12-13 03:38:59	3.2406	3.2416	3.2406	0
2022-12-13 03:39:56	3.2426	3.2416	3.2426	0
2022-12-13 03:40:09	3.2406	3.2416	3.2406	0
2022-12-13 03:40:49	3.2426	3.2416	3.2426	0
2022-12-13 03:40:54	3.2406	3.2416	3.2406	0
2022-12-13 03:41:02	3.2426	3.2416	3.2426	0
2022-12-13 03:42:03	3.2406	3.2416	3.2406	0
2022-12-13 03:42:36	3.2426	3.2416	3.2426	0
2022-12-13 03:42:47	3.2413	3.24167	3.2413	0
2022-12-13 03:47:49	3.2406	3.24147	3.2406	0
2022-12-13 03:49:26	3.2419	3.2416	3.2419	0
2022-12-13 03:54:29	3.2406	3.2414	3.2406	0
2022-12-13 03:59:32	3.2406	3.2414	3.2406	0
2022-12-13 04:04:34	3.2406	3.2412	3.2406	0
2022-12-13 04:09:31	3.2406	3.2412	3.2406	0
2022-12-13 04:14:33	3.2399	3.24093	3.2399	0
2022-12-13 04:19:36	3.2406	3.24093	3.2406	0
2022-12-13 04:22:47	3.2393	3.2406	3.2393	0
2022-12-13 04:27:49	3.2399	3.24046	3.2399	0
2022-12-13 04:32:52	3.2393	3.24033	3.2393	0
2022-12-13 04:37:55	3.2393	3.24007	3.2393	0
2022-12-13 04:42:51	3.2386	3.23987	3.2386	0
2022-12-13 04:47:55	3.2386	3.23967	3.2386	0
2022-12-13 04:52:58	3.2386	3.23947	3.2386	0
2022-12-13 04:58:01	3.238	3.23921	3.238	0
2022-12-13 05:02:54	3.2386	3.23908	3.2386	0
2022-12-13 05:07:56	3.238	3.23882	3.238	0
2022-12-13 05:12:59	3.238	3.23869	3.238	0
2022-12-13 05:18:03	3.2373	3.23843	3.2373	0
2022-12-13 05:22:48	3.238	3.2383	3.238	0
2022-12-13 05:25:32	3.236	3.23797	3.236	0
2022-12-13 05:25:40	3.238	3.23791	3.238	0
2022-12-13 05:30:43	3.2373	3.23778	3.2373	0
2022-12-13 05:35:47	3.2373	3.23765	3.2373	0
2022-12-13 05:40:51	3.2367	3.23752	3.2367	0
2022-12-13 05:42:52	3.236	3.23726	3.236	0
2022-12-13 05:47:55	3.2373	3.23719	3.2373	0
2022-12-13 05:52:59	3.2367	3.23706	3.2367	0
2022-12-13 05:58:03	3.2366	3.23699	3.2366	0
2022-12-13 06:02:54	3.236	3.23679	3.236	0
2022-12-13 06:07:57	3.236	3.23679	3.236	0
2022-12-13 06:13:01	3.236	3.23659	3.236	0
2022-12-13 06:18:05	3.2347	3.23633	3.2347	0
2022-12-13 06:22:49	3.2347	3.23607	3.2347	0
2022-12-13 06:27:53	3.2347	3.23587	3.2347	0
2022-12-13 06:32:57	3.2354	3.23581	3.2354	0
2022-12-13 06:38:00	3.2354	3.23562	3.2354	0
2022-12-13 06:42:53	3.2347	3.23542	3.2347	0
2022-12-13 06:47:56	3.2354	3.2353	3.2354	0
2022-12-13 06:53:00	3.2354	3.23524	3.2354	0
2022-12-13 06:58:03	3.2341	3.23505	3.2341	0
2022-12-13 07:02:56	3.2341	3.23486	3.2341	0
2022-12-13 07:08:00	3.2347	3.23486	3.2347	0
2022-12-13 07:13:03	3.2347	3.23486	3.2347	0
2022-12-13 07:18:07	3.2334	3.23473	3.2334	0
2022-12-13 07:22:50	3.2334	3.23453	3.2334	0
2022-12-13 07:27:53	3.2341	3.2344	3.2341	0
2022-12-13 07:32:56	3.2334	3.23427	3.2334	0
2022-12-13 07:38:00	3.2328	3.23401	3.2328	0
2022-12-13 07:42:53	3.2321	3.23368	3.2321	0
2022-12-13 07:47:57	3.2328	3.23355	3.2328	0
2022-12-13 07:53:00	3.2334	3.23348	3.2334	0
2022-12-13 07:56:12	3.2314	3.23315	3.2314	0
2022-12-13 07:56:21	3.2334	3.23302	3.2334	0
2022-12-13 08:01:24	3.2315	3.23283	3.2315	0
2022-12-13 08:02:56	3.2321	3.2327	3.2321	0
2022-12-13 08:07:59	3.2321	3.2325	3.2321	0
2022-12-13 08:13:02	3.2321	3.23237	3.2321	0
2022-12-13 08:18:06	3.2321	3.2323	3.2321	0
2022-12-13 08:22:51	3.2321	3.2323	3.2321	0
2022-12-13 08:27:54	3.2315	3.23217	3.2315	0
2022-12-13 08:32:58	3.2315	3.23198	3.2315	0
2022-12-13 08:38:01	3.2295	3.23179	3.2295	0
2022-12-13 08:41:05	3.2321	3.23166	3.2321	0
2022-12-13 08:42:07	3.2295	3.23146	3.2295	0
2022-12-13 08:42:55	3.2301	3.23126	3.2301	0
2022-12-13 08:47:59	3.2314	3.23119	3.2314	0
2022-12-13 08:50:23	3.2288	3.23086	3.2288	0
2022-12-13 08:50:43	3.2308	3.23073	3.2308	0
2022-12-13 08:53:35	3.2288	3.2304	3.2288	0
2022-12-13 08:53:48	3.2308	3.23033	3.2308	0
2022-12-13 08:56:28	3.2288	3.23006	3.2288	0
2022-12-13 08:56:32	3.2308	3.23019	3.2308	0
2022-12-13 08:56:44	3.2288	3.22986	3.2288	0
2022-12-13 08:56:48	3.2308	3.22999	3.2308	0
2022-12-13 08:58:48	3.2288	3.22986	3.2288	0
2022-12-13 08:59:21	3.2308	3.2298	3.2308	0
2022-12-13 09:01:04	3.2288	3.2298	3.2288	0
2022-12-13 09:01:53	3.2308	3.2298	3.2308	0
2022-12-13 09:02:05	3.2288	3.2298	3.2288	0
2022-12-13 09:02:57	3.2301	3.22973	3.2301	0
2022-12-13 09:08:01	3.2301	3.22986	3.2301	0
2022-12-13 09:13:04	3.2301	3.22979	3.2301	0
2022-12-13 09:18:08	3.2295	3.22986	3.2295	0
2022-12-13 09:22:52	3.2282	3.2296	3.2282	0
2022-12-13 09:27:56	3.2282	3.22954	3.2282	0
2022-12-13 09:32:56	3.2282	3.22928	3.2282	0
2022-12-13 09:37:59	3.2275	3.22915	3.2275	0
2022-12-13 09:42:16	3.2295	3.22902	3.2295	0
2022-12-13 09:42:25	3.2275	3.22889	3.2275	0
2022-12-13 09:42:33	3.2295	3.22883	3.2295	0
2022-12-13 09:42:56	3.2275	3.22857	3.2275	0
2022-12-13 09:47:59	3.2275	3.22831	3.2275	0
2022-12-13 09:51:50	3.2275	3.22811	3.2275	0
2022-12-13 09:56:53	3.2275	3.22804	3.2275	0
2022-12-13 10:01:56	3.2275	3.22797	3.2275	0
2022-12-13 10:07:00	3.2275	3.2279	3.2275	0
2022-12-13 10:11:53	3.2269	3.22784	3.2269	0
2022-12-13 10:16:57	3.2282	3.22771	3.2282	0
2022-12-13 10:22:00	3.2282	3.22778	3.2282	0
2022-12-13 10:22:53	3.2282	3.22765	3.2282	0
2022-12-13 10:27:57	3.2276	3.22766	3.2276	0
2022-12-13 10:33:00	3.2282	3.22773	3.2282	0
2022-12-13 10:39:22	3.2282	3.2278	3.2282	0
2022-12-13 10:44:25	3.2289	3.22794	3.2289	0
2022-12-13 10:49:27	3.2283	3.22802	3.2283	0
2022-12-13 10:54:31	3.2277	3.22804	3.2277	0
2022-12-13 10:59:24	3.2283	3.22818	3.2283	0
2022-12-13 11:04:26	3.229	3.22826	3.229	0
2022-12-13 11:06:37	3.2264	3.22808	3.2264	0
2022-12-13 11:11:40	3.2271	3.22797	3.2271	0
2022-12-13 11:16:42	3.2271	3.22792	3.2271	0
2022-12-13 11:19:39	3.2277	3.22787	3.2277	0
2022-12-13 11:20:16	3.2257	3.22762	3.2257	0
2022-12-13 11:20:36	3.2277	3.2275	3.2277	0
2022-12-13 11:21:01	3.2257	3.22724	3.2257	0
2022-12-13 11:21:38	3.2277	3.22724	3.2277	0
2022-12-13 11:22:54	3.2277	3.22718	3.2277	0
2022-12-13 11:23:39	3.2257	3.22685	3.2257	0
2022-12-13 11:24:28	3.2277	3.22698	3.2277	0
2022-12-13 11:24:45	3.2257	3.22684	3.2257	0
2022-12-13 11:25:17	3.2277	3.2269	3.2277	0
2022-12-13 11:27:16	3.2257	3.2267	3.2257	0
2022-12-13 11:30:04	3.2277	3.2269	3.2277	0
2022-12-13 11:30:32	3.2257	3.2267	3.2257	0
2022-12-13 11:35:35	3.2264	3.22677	3.2264	0
2022-12-13 11:40:38	3.2263	3.22663	3.2263	0
2022-12-13 11:43:00	3.2257	3.22643	3.2257	0
2022-12-13 11:48:02	3.225	3.22636	3.225	0
2022-12-13 11:53:06	3.225	3.22609	3.225	0
2022-12-13 11:58:08	3.225	3.22602	3.225	0
2022-12-13 12:03:01	3.2237	3.22562	3.2237	0
2022-12-13 12:08:03	3.2244	3.22549	3.2244	0
2022-12-13 12:13:06	3.225	3.22522	3.225	0
2022-12-13 12:14:11	3.223	3.22495	3.223	0
2022-12-13 12:14:16	3.225	3.22481	3.225	0
2022-12-13 12:15:25	3.223	3.22448	3.223	0
2022-12-13 12:16:14	3.225	3.22441	3.225	0
2022-12-13 12:16:31	3.223	3.22421	3.223	0
2022-12-13 12:20:28	3.225	3.22421	3.225	0
2022-12-13 12:21:05	3.223	3.22401	3.223	0
2022-12-13 12:22:56	3.2244	3.22408	3.2244	0
2022-12-13 12:23:45	3.2224	3.22388	3.2224	0
2022-12-13 12:23:49	3.2244	3.22382	3.2244	0
2022-12-13 12:25:31	3.2224	3.22376	3.2224	0
2022-12-13 12:26:12	3.2244	3.2237	3.2244	0
2022-12-13 12:26:16	3.2224	3.22364	3.2224	0
2022-12-13 12:26:57	3.2244	3.22358	3.2244	0
2022-12-13 12:28:11	3.2224	3.22352	3.2224	0
2022-12-13 12:33:13	3.223	3.22332	3.223	0
2022-12-13 12:38:17	3.2224	3.22326	3.2224	0
2022-12-13 12:42:57	3.223	3.22312	3.223	0
2022-12-13 12:48:00	3.2224	3.22312	3.2224	0
2022-12-13 12:53:02	3.2217	3.22285	3.2217	0
2022-12-13 12:58:05	3.2217	3.22278	3.2217	0
2022-12-13 13:02:58	3.223	3.22264	3.223	0
2022-12-13 13:08:00	3.2224	3.22264	3.2224	0
2022-12-13 13:13:03	3.2224	3.22244	3.2224	0
2022-12-13 13:18:02	3.2244	3.22264	3.2244	0
2022-12-13 13:18:15	3.2224	3.22258	3.2224	0
2022-12-13 13:21:59	3.2244	3.22278	3.2244	0
2022-12-13 13:22:57	3.2225	3.22273	3.2225	0
2022-12-13 13:27:59	3.2231	3.2228	3.2231	0
2022-12-13 13:33:02	3.2232	3.22295	3.2232	0
2022-12-13 13:38:04	3.2232	3.2231	3.2232	0
2022-12-13 13:42:46	3.2252	3.22332	3.2252	0
2022-12-13 13:42:50	3.2226	3.22334	3.2226	0
2022-12-13 13:43:16	3.2245	3.22355	3.2245	0
2022-12-13 13:48:18	3.2239	3.2235	3.2239	0
2022-12-13 13:53:20	3.2246	3.22372	3.2246	0
2022-12-13 13:58:23	3.2253	3.22381	3.2253	0
2022-12-13 13:58:47	3.2233	3.22389	3.2233	0
2022-12-13 14:03:20	3.2233	3.22391	3.2233	0
2022-12-13 14:08:23	3.2233	3.22392	3.2233	0
2022-12-13 14:13:25	3.224	3.224	3.224	0
2022-12-13 14:18:28	3.2227	3.22375	3.2227	0
2022-12-13 14:22:58	3.2233	3.22382	3.2233	0
2022-12-13 14:28:01	3.2227	3.22364	3.2227	0
2022-12-13 14:33:03	3.222	3.22345	3.222	0
2022-12-13 14:38:05	3.222	3.22319	3.222	0
2022-12-13 14:43:02	3.2226	3.22292	3.2226	0
2022-12-13 14:48:05	3.2213	3.22272	3.2213	0
2022-12-13 14:53:07	3.2206	3.22245	3.2206	0
2022-12-13 14:58:10	3.2206	3.22218	3.2206	0
2022-12-13 15:03:17	3.22	3.22178	3.22	0
2022-12-13 15:08:20	3.22	3.22151	3.22	0
2022-12-13 15:13:23	3.2193	3.22111	3.2193	0
2022-12-13 15:18:25	3.2199	3.22083	3.2199	0
2022-12-13 15:22:59	3.2186	3.22049	3.2186	0
2022-12-13 15:28:02	3.2193	3.22022	3.2193	0
2022-12-13 15:33:05	3.2186	3.21982	3.2186	0
2022-12-13 15:38:07	3.2179	3.21948	3.2179	0
2022-12-13 15:43:01	3.2192	3.21934	3.2192	0
2022-12-13 15:45:53	3.2166	3.21894	3.2166	0
2022-12-13 15:46:13	3.2186	3.2188	3.2186	0
2022-12-13 15:46:54	3.2166	3.21846	3.2166	0
2022-12-13 15:46:58	3.2186	3.21839	3.2186	0
2022-12-13 15:48:20	3.2166	3.21806	3.2166	0
2022-12-13 15:48:49	3.2186	3.21806	3.2186	0
2022-12-13 15:49:09	3.2166	3.21779	3.2166	0
2022-12-13 15:50:02	3.2186	3.21779	3.2186	0
2022-12-13 15:50:19	3.2166	3.21766	3.2166	0
2022-12-13 15:51:12	3.2186	3.2176	3.2186	0
2022-12-13 15:51:49	3.2166	3.2176	3.2166	0
2022-12-13 15:52:29	3.2186	3.2176	3.2186	0
2022-12-13 15:52:34	3.2166	3.2176	3.2166	0
2022-12-13 15:52:50	3.2186	3.2176	3.2186	0
2022-12-13 15:53:27	3.2166	3.2176	3.2166	0
2022-12-13 15:57:48	3.2186	3.2176	3.2186	0
2022-12-13 15:57:52	3.2166	3.2176	3.2166	0
2022-12-13 16:03:01	3.2172	3.21746	3.2172	0
2022-12-13 16:08:04	3.2159	3.21739	3.2159	0
2022-12-13 16:13:07	3.2166	3.21719	3.2166	0
2022-12-13 16:18:09	3.2165	3.21718	3.2165	0
2022-12-13 16:23:00	3.2152	3.21684	3.2152	0
2022-12-13 16:28:03	3.2152	3.2167	3.2152	0
2022-12-13 16:33:05	3.2159	3.21643	3.2159	0
2022-12-13 16:38:08	3.2159	3.21636	3.2159	0
2022-12-13 16:43:05	3.2152	3.21602	3.2152	0
2022-12-13 16:48:07	3.2139	3.21575	3.2139	0
2022-12-13 16:53:10	3.2145	3.21548	3.2145	0
2022-12-13 16:58:12	3.2145	3.21534	3.2145	0
2022-12-13 17:03:09	3.2132	3.215	3.2132	0
2022-12-13 17:08:11	3.2132	3.21467	3.2132	0
2022-12-13 17:13:14	3.2132	3.21447	3.2132	0
2022-12-13 17:18:17	3.2132	3.21427	3.2132	0
2022-12-13 17:23:01	3.2132	3.214	3.2132	0
2022-12-13 17:28:04	3.2125	3.21366	3.2125	0
2022-12-13 17:33:07	3.2132	3.21346	3.2132	0
2022-12-13 17:38:09	3.2119	3.21326	3.2119	0
2022-12-13 17:43:06	3.2119	3.213	3.2119	0
2022-12-13 17:48:09	3.2112	3.21267	3.2112	0
2022-12-13 17:53:12	3.2112	3.21247	3.2112	0
2022-12-13 17:58:15	3.2119	3.21234	3.2119	0
2022-12-13 18:03:08	3.2119	3.21221	3.2119	0
2022-12-13 18:06:56	3.2099	3.21188	3.2099	0
2022-12-13 18:07:00	3.2119	3.21175	3.2119	0
2022-12-13 18:09:23	3.2099	3.21149	3.2099	0
2022-12-13 18:10:00	3.2125	3.21142	3.2125	0
2022-12-13 18:10:08	3.2105	3.21128	3.2105	0
2022-12-13 18:15:11	3.2112	3.21121	3.2112	0
2022-12-13 18:20:14	3.2105	3.21114	3.2105	0
2022-12-13 18:23:03	3.2112	3.21114	3.2112	0
2022-12-13 18:25:30	3.2092	3.21087	3.2092	0
2022-12-13 18:25:46	3.2112	3.2108	3.2112	0
2022-12-13 18:25:55	3.2092	3.21073	3.2092	0
2022-12-13 18:26:23	3.2112	3.21066	3.2112	0
2022-12-13 18:27:21	3.2092	3.21059	3.2092	0
2022-12-13 18:27:25	3.2112	3.21046	3.2112	0
2022-12-13 18:29:36	3.2092	3.21033	3.2092	0
2022-12-13 18:29:52	3.2112	3.21033	3.2112	0
2022-12-13 18:30:00	3.2092	3.2102	3.2092	0
2022-12-13 18:35:03	3.2105	3.21013	3.2105	0
2022-12-13 18:40:05	3.2092	3.21013	3.2092	0
2022-12-13 18:43:08	3.2099	3.21	3.2099	0
2022-12-13 18:48:11	3.2086	3.20994	3.2086	0
2022-12-13 18:53:12	3.2092	3.20974	3.2092	0
2022-12-13 18:58:15	3.2086	3.20968	3.2086	0
2022-12-13 19:03:08	3.2086	3.20942	3.2086	0
2022-12-13 19:08:11	3.2086	3.20936	3.2086	0
2022-12-13 19:13:13	3.2079	3.20903	3.2079	0
2022-12-13 19:18:16	3.2092	3.20903	3.2092	0
2022-12-13 19:23:03	3.2079	3.20877	3.2079	0
2022-12-13 19:28:06	3.2079	3.20864	3.2079	0
2022-12-13 19:33:09	3.2085	3.2085	3.2085	0
2022-12-13 19:38:12	3.2066	3.2083	3.2066	0
2022-12-13 19:43:08	3.2072	3.2081	3.2072	0
2022-12-13 19:48:11	3.2079	3.20803	3.2079	0
2022-12-13 19:50:38	3.2059	3.20776	3.2059	0
2022-12-13 19:50:54	3.2079	3.20769	3.2079	0
2022-12-13 19:51:56	3.2059	3.20749	3.2059	0
2022-12-13 19:52:04	3.2079	3.20736	3.2079	0
2022-12-13 19:52:08	3.2059	3.20716	3.2059	0
2022-12-13 19:52:20	3.2079	3.20716	3.2079	0
2022-12-13 19:52:49	3.2059	3.2069	3.2059	0
2022-12-13 19:52:53	3.2079	3.20703	3.2079	0
2022-12-13 19:52:57	3.2059	3.2069	3.2059	0
2022-12-13 19:53:17	3.2079	3.2069	3.2079	0
2022-12-13 19:53:30	3.2059	3.2069	3.2059	0
2022-12-13 19:54:56	3.2079	3.2069	3.2079	0
2022-12-13 19:55:00	3.2059	3.2069	3.2059	0
2022-12-13 20:00:03	3.2072	3.20683	3.2072	0
2022-12-13 20:03:09	3.2072	3.20696	3.2072	0
2022-12-13 20:04:02	3.2052	3.20669	3.2052	0
2022-12-13 20:04:06	3.2072	3.20682	3.2072	0
2022-12-13 20:05:24	3.2052	3.20655	3.2052	0
2022-12-13 20:05:41	3.2072	3.20668	3.2072	0
2022-12-13 20:09:10	3.2052	3.20641	3.2052	0
2022-12-13 20:09:59	3.2072	3.20654	3.2072	0
2022-12-13 20:11:08	3.2052	3.20627	3.2052	0
2022-12-13 20:11:16	3.2072	3.2064	3.2072	0
2022-12-13 20:11:41	3.2052	3.2062	3.2052	0
2022-12-13 20:11:49	3.2072	3.2062	3.2072	0
2022-12-13 20:11:53	3.2052	3.2062	3.2052	0
2022-12-13 20:12:14	3.2072	3.2062	3.2072	0
2022-12-13 20:12:18	3.2052	3.2062	3.2052	0
2022-12-13 20:15:38	3.2072	3.2062	3.2072	0
2022-12-13 20:15:54	3.2052	3.2062	3.2052	0
2022-12-13 20:16:02	3.2072	3.2062	3.2072	0
2022-12-13 20:16:19	3.2052	3.2062	3.2052	0
2022-12-13 20:21:21	3.2059	3.20607	3.2059	0
2022-12-13 20:23:05	3.2052	3.20607	3.2052	0
2022-12-13 20:28:07	3.2052	3.20587	3.2052	0
2022-12-13 20:33:10	3.2059	3.20594	3.2059	0
2022-12-13 20:38:13	3.2046	3.20568	3.2046	0
2022-12-13 20:43:09	3.2059	3.20575	3.2059	0
2022-12-13 20:48:13	3.2039	3.20542	3.2039	0
2022-12-13 20:53:15	3.2052	3.20542	3.2052	0
2022-12-13 20:58:18	3.2046	3.20516	3.2046	0
2022-12-13 21:03:11	3.2033	3.20497	3.2033	0
2022-12-13 21:08:13	3.2033	3.20471	3.2033	0
2022-12-13 21:13:16	3.2033	3.20452	3.2033	0
2022-12-13 21:18:19	3.2039	3.20439	3.2039	0
2022-12-13 21:23:06	3.2039	3.20419	3.2039	0
2022-12-13 21:28:09	3.2039	3.20412	3.2039	0
2022-12-13 21:33:12	3.2033	3.20386	3.2033	0
2022-12-13 21:38:15	3.2033	3.2038	3.2033	0
2022-12-13 21:43:08	3.2033	3.20361	3.2033	0
2022-12-13 21:47:25	3.2013	3.20328	3.2013	0
2022-12-13 21:47:33	3.2033	3.20328	3.2033	0
2022-12-13 21:50:29	3.2013	3.20308	3.2013	0
2022-12-13 21:50:37	3.2033	3.20308	3.2033	0
2022-12-13 21:55:41	3.202	3.20289	3.202	0
2022-12-13 22:00:25	3.2019	3.20269	3.2019	0
2022-12-13 22:05:28	3.2019	3.20249	3.2019	0
2022-12-13 22:10:32	3.2013	3.20229	3.2013	0
2022-12-13 22:15:34	3.2013	3.20209	3.2013	0
2022-12-13 22:20:31	3.2013	3.20189	3.2013	0
2022-12-13 22:23:07	3.2013	3.20189	3.2013	0
2022-12-13 22:28:09	3.2013	3.20169	3.2013	0
2022-12-13 22:33:12	3.2013	3.20169	3.2013	0
2022-12-13 22:38:15	3.2	3.20136	3.2	0
2022-12-13 22:43:11	3.2006	3.20122	3.2006	0
2022-12-13 22:48:14	3.2006	3.20109	3.2006	0
2022-12-13 22:53:17	3.2	3.2009	3.2	0
2022-12-13 22:58:20	3.2	3.20077	3.2	0
2022-12-13 23:03:12	3.2	3.20064	3.2	0
2022-12-13 23:08:15	3.1993	3.20044	3.1993	0
2022-12-13 23:13:18	3.1987	3.20018	3.1987	0
2022-12-13 23:18:20	3.2	3.20005	3.2	0
2022-12-13 23:23:08	3.1987	3.19979	3.1987	0
2022-12-13 23:28:11	3.1987	3.19966	3.1987	0
2022-12-13 23:33:13	3.1993	3.19953	3.1993	0
2022-12-13 23:38:16	3.1987	3.19934	3.1987	0
2022-12-13 23:43:13	3.1987	3.19921	3.1987	0
2022-12-13 23:48:16	3.198	3.19901	3.198	0
2022-12-13 23:53:18	3.198	3.19881	3.198	0
2022-12-13 23:58:21	3.1986	3.19874	3.1986	0
2022-12-14 00:03:14	3.198	3.19867	3.198	0
2022-12-14 00:08:17	3.1973	3.1984	3.1973	0
2022-12-14 00:13:21	3.1973	3.19826	3.1973	0
2022-12-14 00:18:24	3.1967	3.19806	3.1967	0
2022-12-14 00:23:10	3.1967	3.1978	3.1967	0
2022-12-14 00:28:12	3.198	3.19773	3.198	0
2022-12-14 00:33:15	3.1967	3.19753	3.1967	0
2022-12-14 00:38:19	3.1973	3.19746	3.1973	0
2022-12-14 00:43:14	3.1967	3.19733	3.1967	0
2022-12-14 00:47:19	3.196	3.19707	3.196	0
2022-12-14 00:49:42	3.196	3.19687	3.196	0
2022-12-14 00:54:43	3.1967	3.19681	3.1967	0
2022-12-14 00:59:46	3.196	3.19668	3.196	0
2022-12-14 01:04:49	3.196	3.19661	3.196	0
2022-12-14 01:09:46	3.196	3.19654	3.196	0
2022-12-14 01:14:48	3.1947	3.19621	3.1947	0
2022-12-14 01:19:51	3.196	3.19614	3.196	0
2022-12-14 01:23:11	3.1953	3.19594	3.1953	0
2022-12-14 01:28:14	3.1947	3.19574	3.1947	0
2022-12-14 01:34:18	3.1953	3.19567	3.1953	0
2022-12-14 01:39:21	3.1953	3.1956	3.1953	0
2022-12-14 01:44:23	3.194	3.19533	3.194	0
2022-12-14 01:49:26	3.1953	3.19526	3.1953	0
2022-12-14 01:54:23	3.1934	3.195	3.1934	0
2022-12-14 01:59:26	3.194	3.1948	3.194	0
2022-12-14 02:04:29	3.194	3.19473	3.194	0
2022-12-14 02:09:31	3.194	3.19453	3.194	0
2022-12-14 02:14:24	3.1934	3.19434	3.1934	0
2022-12-14 02:19:27	3.1934	3.19421	3.1934	0
2022-12-14 02:24:30	3.1934	3.19402	3.1934	0
2022-12-14 02:29:33	3.1934	3.19383	3.1934	0
2022-12-14 02:34:19	3.1927	3.1937	3.1927	0
2022-12-14 02:39:22	3.1927	3.19344	3.1927	0
2022-12-14 02:44:25	3.1934	3.19344	3.1934	0
2022-12-14 02:49:27	3.1934	3.19338	3.1934	0
2022-12-14 02:54:38	3.1927	3.19325	3.1927	0
2022-12-14 02:59:41	3.1927	3.19312	3.1927	0
2022-12-14 03:04:44	3.1927	3.19305	3.1927	0
2022-12-14 03:09:47	3.1927	3.19298	3.1927	0
2022-12-14 03:14:44	3.1927	3.19291	3.1927	0
2022-12-14 03:19:47	3.1921	3.19278	3.1921	0
2022-12-14 03:24:50	3.192	3.19271	3.192	0
2022-12-14 03:29:53	3.1914	3.19258	3.1914	0
2022-12-14 03:34:20	3.1908	3.19232	3.1908	0
2022-12-14 03:39:23	3.1921	3.19219	3.1921	0
2022-12-14 03:44:26	3.1914	3.19206	3.1914	0
2022-12-14 03:49:29	3.1907	3.19186	3.1907	0
2022-12-14 03:54:22	3.1914	3.19173	3.1914	0
2022-12-14 03:59:25	3.1914	3.1916	3.1914	0
2022-12-14 04:04:27	3.1908	3.19141	3.1908	0
2022-12-14 04:09:30	3.1914	3.19134	3.1914	0
2022-12-14 04:14:37	3.1914	3.19128	3.1914	0
2022-12-14 04:19:40	3.1914	3.19128	3.1914	0
2022-12-14 04:19:52	3.1894	3.19114	3.1894	0
2022-12-14 04:20:09	3.1914	3.19107	3.1914	0
2022-12-14 04:23:21	3.1894	3.19087	3.1894	0
2022-12-14 04:23:41	3.1914	3.19094	3.1914	0
2022-12-14 04:24:31	3.1894	3.19074	3.1894	0
2022-12-14 04:24:55	3.1914	3.19074	3.1914	0
2022-12-14 04:25:32	3.1894	3.1906	3.1894	0
2022-12-14 04:26:13	3.1914	3.1906	3.1914	0
2022-12-14 04:29:38	3.1894	3.1904	3.1894	0
2022-12-14 04:29:42	3.1914	3.1904	3.1914	0
2022-12-14 04:32:06	3.1894	3.1904	3.1894	0
2022-12-14 04:32:14	3.1914	3.1904	3.1914	0
2022-12-14 04:32:55	3.1894	3.1904	3.1894	0
2022-12-14 04:34:01	3.1914	3.1904	3.1914	0
2022-12-14 04:34:21	3.1901	3.19047	3.1901	0
2022-12-14 04:39:25	3.1901	3.19034	3.1901	0
2022-12-14 04:44:28	3.1907	3.19047	3.1907	0
2022-12-14 04:49:31	3.1901	3.19034	3.1901	0
2022-12-14 04:54:25	3.1907	3.19047	3.1907	0
2022-12-14 04:59:29	3.1901	3.19034	3.1901	0
2022-12-14 05:04:32	3.1894	3.19034	3.1894	0
2022-12-14 05:09:36	3.1901	3.19021	3.1901	0
2022-12-14 05:14:26	3.1894	3.19021	3.1894	0
2022-12-14 05:19:30	3.1894	3.19001	3.1894	0
2022-12-14 05:24:33	3.1894	3.18994	3.1894	0
2022-12-14 05:29:38	3.1888	3.18981	3.1888	0
2022-12-14 05:34:22	3.1901	3.18975	3.1901	0
2022-12-14 05:39:26	3.1901	3.18975	3.1901	0
2022-12-14 05:44:29	3.1894	3.18962	3.1894	0
2022-12-14 05:49:34	3.1894	3.18955	3.1894	0
2022-12-14 05:54:24	3.1888	3.18949	3.1888	0
2022-12-14 05:59:28	3.1888	3.18936	3.1888	0
2022-12-14 06:04:28	3.1887	3.18929	3.1887	0
2022-12-14 06:09:33	3.1894	3.18929	3.1894	0
2022-12-14 06:14:27	3.1888	3.18923	3.1888	0
2022-12-14 06:19:31	3.1881	3.18916	3.1881	0
2022-12-14 06:24:35	3.1894	3.18909	3.1894	0
2022-12-14 06:29:38	3.1887	3.18895	3.1887	0
2022-12-14 06:32:14	3.1953	3.18954	3.1953	0
2022-12-14 06:32:18	3.1999	3.19059	3.1999	0
2022-12-14 06:32:26	3.2031	3.19202	3.2031	0
2022-12-14 06:32:31	3.2201	3.19515	3.2201	0
2022-12-14 06:32:35	3.226	3.19888	3.226	0
2022-12-14 06:32:39	3.2293	3.20287	3.2293	0
2022-12-14 06:32:47	3.2319	3.20718	3.2319	0
2022-12-14 06:33:00	3.2345	3.21182	3.2345	0
2022-12-14 06:33:12	3.2371	3.21659	3.2371	0
2022-12-14 06:33:37	3.2398	3.2217	3.2398	0
2022-12-14 06:34:23	3.2417	3.22634	3.2417	0
2022-12-14 06:35:09	3.245	3.23085	3.245	0
2022-12-14 06:36:47	3.2476	3.2353	3.2476	0
2022-12-14 06:38:25	3.2496	3.23825	3.2496	0
2022-12-14 06:41:51	3.2522	3.24087	3.2522	0
2022-12-14 06:44:19	3.2542	3.24336	3.2542	0
2022-12-14 06:48:50	3.2568	3.24585	3.2568	0
2022-12-14 06:52:12	3.2581	3.24821	3.2581	0
2022-12-14 06:57:17	3.2582	3.25032	3.2582	0
2022-12-14 07:02:22	3.2595	3.25229	3.2595	0
2022-12-14 07:07:27	3.2588	3.254	3.2588	0
2022-12-14 07:07:38	3.2614	3.25564	3.2614	0
2022-12-14 07:12:15	3.2608	3.25696	3.2608	0
2022-12-14 07:17:20	3.2615	3.25815	3.2615	0
2022-12-14 07:22:25	3.2615	3.25908	3.2615	0
2022-12-14 07:27:30	3.2621	3.25987	3.2621	0
2022-12-14 07:32:19	3.2634	3.26053	3.2634	0
2022-12-14 07:34:24	3.2634	3.26106	3.2634	0
2022-12-14 07:36:00	3.2654	3.26178	3.2654	0
2022-12-14 07:36:06	3.2628	3.26211	3.2628	0
2022-12-14 07:36:51	3.2648	3.26271	3.2648	0
2022-12-14 07:41:56	3.2648	3.26305	3.2648	0
2022-12-14 07:47:01	3.2654	3.26351	3.2654	0
2022-12-14 07:52:07	3.2661	3.26397	3.2661	0
2022-12-14 07:54:44	3.2661	3.26443	3.2661	0
2022-12-14 07:59:49	3.2668	3.2649	3.2668	0
2022-12-14 08:04:50	3.2675	3.26531	3.2675	0
2022-12-14 08:09:51	3.2675	3.26572	3.2675	0
2022-12-14 08:14:46	3.2681	3.26599	3.2681	0
2022-12-14 08:19:46	3.2675	3.26646	3.2675	0
2022-12-14 08:24:46	3.2688	3.26686	3.2688	0
2022-12-14 08:25:31	3.2668	3.26706	3.2668	0
2022-12-14 08:26:06	3.2688	3.2674	3.2688	0
2022-12-14 08:31:06	3.2681	3.2676	3.2681	0
2022-12-14 08:34:25	3.2688	3.26787	3.2688	0
2022-12-14 08:39:30	3.2681	3.268	3.2681	0
2022-12-14 08:44:35	3.2681	3.26806	3.2681	0
2022-12-14 08:49:41	3.2688	3.26819	3.2688	0
2022-12-14 08:54:28	3.2694	3.26832	3.2694	0
2022-12-14 08:59:33	3.2687	3.26844	3.2687	0
2022-12-14 09:04:34	3.2694	3.2685	3.2694	0
2022-12-14 09:09:39	3.2687	3.26869	3.2687	0
2022-12-14 09:14:33	3.2687	3.26868	3.2687	0
2022-12-14 09:19:38	3.2694	3.26881	3.2694	0
2022-12-14 09:24:43	3.2687	3.2688	3.2687	0
2022-12-14 09:24:55	3.2707	3.26906	3.2707	0
2022-12-14 09:29:48	3.2687	3.26912	3.2687	0
2022-12-14 09:30:39	3.2707	3.26931	3.2707	0
2022-12-14 09:34:26	3.2713	3.2695	3.2713	0
2022-12-14 09:39:32	3.2714	3.26977	3.2714	0
2022-12-14 09:44:37	3.2714	3.26997	3.2714	0
2022-12-14 09:49:41	3.2707	3.27017	3.2707	0
2022-12-14 09:54:30	3.2721	3.27051	3.2721	0
2022-12-14 09:59:35	3.2721	3.27078	3.2721	0
2022-12-14 10:04:40	3.2728	3.27119	3.2728	0
2022-12-14 10:09:44	3.2728	3.2714	3.2728	0
2022-12-14 10:14:32	3.2728	3.27181	3.2728	0
2022-12-14 10:18:49	3.2734	3.27208	3.2734	0
2022-12-14 10:23:54	3.2735	3.2723	3.2735	0
2022-12-14 10:28:59	3.2741	3.27257	3.2741	0
2022-12-14 10:34:04	3.2742	3.27285	3.2742	0
2022-12-14 10:34:27	3.2741	3.27319	3.2741	0
2022-12-14 10:39:32	3.2741	3.27339	3.2741	0
2022-12-14 10:44:37	3.2735	3.27353	3.2735	0
2022-12-14 10:47:04	3.2755	3.2738	3.2755	0
2022-12-14 10:47:15	3.2735	3.27387	3.2735	0
2022-12-14 10:48:40	3.2755	3.27414	3.2755	0
2022-12-14 10:48:51	3.2735	3.27415	3.2735	0
2022-12-14 10:53:56	3.2741	3.27421	3.2741	0
2022-12-14 10:54:31	3.2735	3.27415	3.2735	0
2022-12-14 10:59:36	3.2741	3.27414	3.2741	0
2022-12-14 11:04:41	3.2741	3.27414	3.2741	0
2022-12-14 11:09:46	3.2735	3.27408	3.2735	0
2022-12-14 11:14:35	3.2735	3.27408	3.2735	0
2022-12-14 11:19:40	3.2735	3.27388	3.2735	0
2022-12-14 11:24:45	3.2734	3.27387	3.2734	0
2022-12-14 11:29:50	3.2721	3.27353	3.2721	0
2022-12-14 11:30:41	3.2741	3.27359	3.2741	0
2022-12-14 11:30:58	3.2721	3.27339	3.2721	0
2022-12-14 11:31:32	3.2741	3.27345	3.2741	0
2022-12-14 11:32:51	3.2721	3.27325	3.2721	0
2022-12-14 11:32:57	3.2741	3.27325	3.2741	0
2022-12-14 11:34:45	3.2728	3.27318	3.2728	0
2022-12-14 11:39:49	3.2734	3.27317	3.2734	0
2022-12-14 11:44:54	3.2728	3.2731	3.2728	0
2022-12-14 11:50:00	3.2734	3.2731	3.2734	0
2022-12-14 11:54:47	3.2734	3.27323	3.2734	0
2022-12-14 11:59:52	3.2727	3.27309	3.2727	0
2022-12-14 12:04:57	3.2734	3.27322	3.2734	0
2022-12-14 12:10:02	3.2727	3.27308	3.2727	0
2022-12-14 12:14:51	3.2727	3.27314	3.2727	0
2022-12-14 12:19:55	3.2727	3.273	3.2727	0
2022-12-14 12:24:55	3.2747	3.27319	3.2747	0
2022-12-14 12:25:23	3.2727	3.27312	3.2727	0
2022-12-14 12:27:00	3.2747	3.27331	3.2747	0
2022-12-14 12:32:05	3.2741	3.27338	3.2741	0
2022-12-14 12:34:30	3.2747	3.27351	3.2747	0
2022-12-14 12:39:35	3.2741	3.27365	3.2741	0
2022-12-14 12:44:39	3.2741	3.27372	3.2741	0
2022-12-14 12:49:44	3.2741	3.27386	3.2741	0
2022-12-14 12:54:48	3.2748	3.27407	3.2748	0
2022-12-14 12:59:52	3.2735	3.27415	3.2735	0
2022-12-14 13:04:57	3.2741	3.27409	3.2741	0
2022-12-14 13:10:02	3.2735	3.27417	3.2735	0
2022-12-14 13:14:50	3.2741	3.27411	3.2741	0
2022-12-14 13:19:56	3.2741	3.27411	3.2741	0
2022-12-14 13:25:01	3.2741	3.27405	3.2741	0
2022-12-14 13:30:06	3.2734	3.27398	3.2734	0
2022-12-14 13:34:31	3.2741	3.27398	3.2741	0
2022-12-14 13:39:36	3.2734	3.27391	3.2734	0
2022-12-14 13:44:41	3.2734	3.27377	3.2734	0
2022-12-14 13:49:46	3.2734	3.27376	3.2734	0
2022-12-14 13:54:34	3.2727	3.27362	3.2727	0
2022-12-14 13:59:38	3.2734	3.27361	3.2734	0
2022-12-14 14:04:44	3.2734	3.27354	3.2734	0
2022-12-14 14:09:48	3.274	3.27353	3.274	0
2022-12-14 14:14:37	3.2734	3.27346	3.2734	0
2022-12-14 14:19:42	3.2727	3.27339	3.2727	0
2022-12-14 14:24:47	3.2734	3.27332	3.2734	0
2022-12-14 14:29:51	3.272	3.27318	3.272	0
2022-12-14 14:34:32	3.2727	3.27311	3.2727	0
2022-12-14 14:36:00	3.2733	3.2731	3.2733	0
2022-12-14 14:41:05	3.2734	3.27317	3.2734	0
2022-12-14 14:46:10	3.2727	3.2731	3.2727	0
2022-12-14 14:51:15	3.272	3.27296	3.272	0
2022-12-14 14:56:03	3.2733	3.27289	3.2733	0
2022-12-14 15:01:08	3.274	3.27295	3.274	0
2022-12-14 15:01:14	3.272	3.27288	3.272	0
2022-12-14 15:06:19	3.2727	3.27281	3.2727	0
2022-12-14 15:11:24	3.272	3.27281	3.272	0
2022-12-14 15:16:07	3.2733	3.27287	3.2733	0
2022-12-14 15:21:12	3.272	3.27274	3.272	0
2022-12-14 15:26:17	3.2726	3.27266	3.2726	0
2022-12-14 15:31:22	3.2733	3.27272	3.2733	0
2022-12-14 15:34:33	3.2733	3.27285	3.2733	0
2022-12-14 15:39:38	3.272	3.27272	3.272	0
2022-12-14 15:44:43	3.2726	3.27258	3.2726	0
2022-12-14 15:49:48	3.2726	3.27264	3.2726	0
2022-12-14 15:54:37	3.2726	3.27263	3.2726	0
2022-12-14 15:59:41	3.2733	3.27276	3.2733	0
2022-12-14 16:04:46	3.2733	3.27276	3.2733	0
2022-12-14 16:09:51	3.2726	3.27282	3.2726	0
2022-12-14 16:14:39	3.2733	3.27289	3.2733	0
2022-12-14 16:19:44	3.272	3.27276	3.272	0
2022-12-14 16:24:49	3.2726	3.27269	3.2726	0
2022-12-14 16:29:54	3.2726	3.27275	3.2726	0
2022-12-14 16:34:34	3.272	3.27269	3.272	0
2022-12-14 16:39:39	3.2733	3.27276	3.2733	0
2022-12-14 16:44:44	3.2713	3.27263	3.2713	0
2022-12-14 16:49:50	3.272	3.2725	3.272	0
2022-12-14 16:54:38	3.2726	3.27243	3.2726	0
2022-12-14 16:59:43	3.272	3.27237	3.272	0
2022-12-14 17:04:48	3.272	3.27224	3.272	0
2022-12-14 17:09:53	3.2726	3.2723	3.2726	0
2022-12-14 17:14:42	3.2733	3.27237	3.2733	0
2022-12-14 17:19:47	3.2726	3.27237	3.2726	0
2022-12-14 17:24:52	3.2726	3.27243	3.2726	0
2022-12-14 17:29:57	3.2719	3.27229	3.2719	0
2022-12-14 17:34:35	3.2733	3.27249	3.2733	0
2022-12-14 17:39:40	3.2713	3.27242	3.2713	0
2022-12-14 17:44:45	3.2719	3.27235	3.2719	0
2022-12-14 17:49:50	3.2719	3.27234	3.2719	0
2022-12-14 17:54:38	3.272	3.27234	3.272	0
2022-12-14 17:59:43	3.272	3.27228	3.272	0
2022-12-14 18:04:48	3.2719	3.27214	3.2719	0
2022-12-14 18:09:52	3.2726	3.27214	3.2726	0
2022-12-14 18:14:40	3.2713	3.27201	3.2713	0
2022-12-14 18:19:45	3.2726	3.27208	3.2726	0
2022-12-14 18:24:50	3.2719	3.27194	3.2719	0
2022-12-14 18:29:55	3.2719	3.272	3.2719	0
2022-12-14 18:34:36	3.2719	3.272	3.2719	0
2022-12-14 18:36:59	3.2719	3.272	3.2719	0
2022-12-14 18:42:04	3.2733	3.27213	3.2733	0
2022-12-14 18:47:09	3.2726	3.27219	3.2726	0
2022-12-14 18:52:14	3.2719	3.27219	3.2719	0
2022-12-14 18:57:03	3.2719	3.27212	3.2719	0
2022-12-14 19:02:08	3.2726	3.27225	3.2726	0
2022-12-14 19:07:13	3.2726	3.27225	3.2726	0
2022-12-14 19:12:18	3.2726	3.27232	3.2726	0
2022-12-14 19:17:06	3.2713	3.27226	3.2713	0
2022-12-14 19:22:11	3.2726	3.27233	3.2726	0
2022-12-14 19:27:16	3.2719	3.27233	3.2719	0
2022-12-14 19:32:21	3.2726	3.27226	3.2726	0
2022-12-14 19:34:38	3.2719	3.27219	3.2719	0
2022-12-14 19:39:42	3.2713	3.27213	3.2713	0
2022-12-14 19:44:48	3.2726	3.2722	3.2726	0
2022-12-14 19:49:53	3.2719	3.27213	3.2719	0
2022-12-14 19:54:41	3.2713	3.272	3.2713	0
2022-12-14 19:59:47	3.2713	3.27187	3.2713	0
2022-12-14 20:04:51	3.2713	3.27187	3.2713	0
2022-12-14 20:09:56	3.2726	3.27187	3.2726	0
2022-12-14 20:14:45	3.2726	3.27194	3.2726	0
2022-12-14 20:19:50	3.2713	3.27181	3.2713	0
2022-12-14 20:24:54	3.2719	3.27181	3.2719	0
2022-12-14 20:30:00	3.2719	3.27187	3.2719	0
2022-12-14 20:34:39	3.2719	3.2718	3.2719	0
2022-12-14 20:37:24	3.2726	3.27187	3.2726	0
2022-12-14 20:42:29	3.2713	3.27187	3.2713	0
2022-12-14 20:47:34	3.2726	3.272	3.2726	0
2022-12-14 20:52:39	3.2719	3.27206	3.2719	0
2022-12-14 20:57:43	3.2713	3.27193	3.2713	0
2022-12-14 21:02:48	3.2719	3.27186	3.2719	0
2022-12-14 21:07:53	3.2713	3.27186	3.2713	0
2022-12-14 21:12:58	3.2719	3.27186	3.2719	0
2022-12-14 21:17:47	3.2713	3.2718	3.2713	0
2022-12-14 21:22:52	3.2719	3.2718	3.2719	0
2022-12-14 21:27:56	3.2719	3.27173	3.2719	0
2022-12-14 21:33:01	3.2726	3.27186	3.2726	0
2022-12-14 21:34:40	3.2713	3.27173	3.2713	0
2022-12-14 21:39:45	3.2726	3.2718	3.2726	0
2022-12-14 21:44:50	3.2719	3.27186	3.2719	0
2022-12-14 21:49:55	3.2719	3.27186	3.2719	0
2022-12-14 21:54:43	3.2719	3.27192	3.2719	0
2022-12-14 21:59:48	3.2726	3.27199	3.2726	0
2022-12-14 22:04:54	3.2719	3.27205	3.2719	0
2022-12-14 22:09:58	3.2726	3.27212	3.2726	0
2022-12-14 22:15:03	3.2719	3.27212	3.2719	0
2022-12-14 22:20:07	3.2712	3.27198	3.2712	0
2022-12-14 22:25:12	3.2719	3.27204	3.2719	0
2022-12-14 22:30:17	3.2719	3.27197	3.2719	0
2022-12-14 22:34:41	3.2719	3.27197	3.2719	0
2022-12-14 22:39:46	3.2725	3.27203	3.2725	0
2022-12-14 22:44:51	3.2719	3.27203	3.2719	0
2022-12-14 22:49:56	3.2719	3.27196	3.2719	0
2022-12-14 22:54:44	3.2712	3.27189	3.2712	0
2022-12-14 22:59:49	3.2719	3.27182	3.2719	0
2022-12-14 23:04:54	3.2719	3.27182	3.2719	0
2022-12-14 23:10:00	3.2725	3.27195	3.2725	0
2022-12-14 23:14:48	3.2719	3.27195	3.2719	0
2022-12-14 23:19:52	3.2712	3.27188	3.2712	0
2022-12-14 23:24:57	3.2712	3.27181	3.2712	0
2022-12-14 23:30:02	3.2725	3.27181	3.2725	0
2022-12-14 23:34:42	3.2725	3.27187	3.2725	0
2022-12-14 23:39:47	3.2712	3.2718	3.2712	0
2022-12-14 23:44:52	3.2719	3.27187	3.2719	0
2022-12-14 23:49:57	3.2725	3.27193	3.2725	0
2022-12-14 23:54:45	3.2712	3.27186	3.2712	0
2022-12-14 23:59:50	3.2725	3.27186	3.2725	0
2022-12-15 00:04:55	3.2712	3.27179	3.2712	0
2022-12-15 00:09:59	3.2725	3.27192	3.2725	0
2022-12-15 00:14:48	3.2712	3.27192	3.2712	0
2022-12-15 00:19:52	3.2712	3.27179	3.2712	0
2022-12-15 00:24:58	3.2725	3.27179	3.2725	0
2022-12-15 00:30:02	3.2719	3.27186	3.2719	0
2022-12-15 00:34:43	3.2719	3.27186	3.2719	0
2022-12-15 00:39:48	3.2719	3.2718	3.2719	0
2022-12-15 00:44:53	3.2725	3.27193	3.2725	0
2022-12-15 00:49:58	3.2712	3.2718	3.2712	0
2022-12-15 00:54:46	3.2725	3.27193	3.2725	0
2022-12-15 00:59:51	3.2712	3.2718	3.2712	0
2022-12-15 01:04:56	3.2719	3.27187	3.2719	0
2022-12-15 01:10:01	3.2712	3.27187	3.2712	0
2022-12-15 01:14:49	3.2725	3.27187	3.2725	0
2022-12-15 01:19:54	3.2719	3.27187	3.2719	0
2022-12-15 01:24:58	3.2706	3.27174	3.2706	0
2022-12-15 01:30:03	3.2705	3.2716	3.2705	0
2022-12-15 01:30:37	3.2725	3.2716	3.2725	0
2022-12-15 01:34:45	3.2712	3.2716	3.2712	0
2022-12-15 01:39:50	3.2725	3.2716	3.2725	0
2022-12-15 01:44:55	3.2725	3.27173	3.2725	0
2022-12-15 01:45:06	3.2705	3.27159	3.2705	0
2022-12-15 01:45:40	3.2725	3.27172	3.2725	0
2022-12-15 01:47:33	3.2705	3.27152	3.2705	0
2022-12-15 01:47:39	3.2725	3.27158	3.2725	0
2022-12-15 01:47:56	3.2705	3.27157	3.2705	0
2022-12-15 01:48:24	3.2725	3.27177	3.2725	0
2022-12-15 01:53:29	3.2725	3.27177	3.2725	0
2022-12-15 01:54:48	3.2719	3.27184	3.2719	0
2022-12-15 01:59:53	3.2719	3.27178	3.2719	0
2022-12-15 02:04:58	3.2712	3.27165	3.2712	0
2022-12-15 02:10:02	3.2712	3.27172	3.2712	0
2022-12-15 02:14:51	3.2712	3.27159	3.2712	0
2022-12-15 02:19:56	3.2712	3.27166	3.2712	0
2022-12-15 02:25:00	3.2705	3.27146	3.2705	0
2022-12-15 02:25:06	3.2725	3.27166	3.2725	0
2022-12-15 02:27:56	3.2705	3.27146	3.2705	0
2022-12-15 02:28:07	3.2725	3.27146	3.2725	0
2022-12-15 02:28:13	3.2705	3.27132	3.2705	0
2022-12-15 02:28:24	3.2725	3.27138	3.2725	0
2022-12-15 02:33:29	3.2712	3.27138	3.2712	0
2022-12-15 02:34:46	3.2719	3.27145	3.2719	0
2022-12-15 02:39:51	3.2712	3.27145	3.2712	0
2022-12-15 02:44:56	3.2719	3.27152	3.2719	0
2022-12-15 02:50:01	3.2712	3.27159	3.2712	0
2022-12-15 02:54:49	3.2712	3.27146	3.2712	0
2022-12-15 02:59:54	3.2719	3.2716	3.2719	0
2022-12-15 03:04:59	3.2712	3.27147	3.2712	0
2022-12-15 03:10:03	3.2718	3.2716	3.2718	0
2022-12-15 03:14:52	3.2725	3.2716	3.2725	0
2022-12-15 03:15:48	3.2705	3.27153	3.2705	0
2022-12-15 03:15:54	3.2725	3.27159	3.2725	0
2022-12-15 03:18:32	3.2705	3.27152	3.2705	0
2022-12-15 03:19:01	3.2725	3.27158	3.2725	0
2022-12-15 03:20:09	3.2705	3.27151	3.2705	0
2022-12-15 03:23:04	3.2725	3.27164	3.2725	0
2022-12-15 03:23:26	3.2705	3.2715	3.2705	0
2022-12-15 03:23:32	3.2725	3.27163	3.2725	0
2022-12-15 03:25:08	3.2705	3.2715	3.2705	0
2022-12-15 03:25:14	3.2725	3.2715	3.2725	0
2022-12-15 03:27:52	3.2705	3.2715	3.2705	0
2022-12-15 03:28:43	3.2725	3.2715	3.2725	0
2022-12-15 03:29:16	3.2705	3.2715	3.2705	0
2022-12-15 03:29:56	3.2725	3.2715	3.2725	0
2022-12-15 03:31:04	3.2705	3.2715	3.2705	0
2022-12-15 03:31:32	3.2725	3.2715	3.2725	0
2022-12-15 03:32:17	3.2705	3.2715	3.2705	0
2022-12-15 03:33:14	3.2725	3.2715	3.2725	0
2022-12-15 03:33:48	3.2705	3.2715	3.2705	0
2022-12-15 03:33:53	3.2725	3.2715	3.2725	0
2022-12-15 03:34:47	3.2718	3.27163	3.2718	0
2022-12-15 03:39:52	3.2718	3.27156	3.2718	0
2022-12-15 03:44:57	3.2712	3.27163	3.2712	0
2022-12-15 03:50:02	3.2725	3.27163	3.2725	0
2022-12-15 03:51:21	3.2705	3.27163	3.2705	0
2022-12-15 03:51:27	3.2725	3.27163	3.2725	0
2022-12-15 03:52:23	3.2705	3.27163	3.2705	0
2022-12-15 03:53:31	3.2725	3.27163	3.2725	0
2022-12-15 03:54:22	3.2705	3.27163	3.2705	0
2022-12-15 03:54:50	3.2705	3.27143	3.2705	0
2022-12-15 03:55:07	3.2725	3.2715	3.2725	0
2022-12-15 03:56:26	3.2705	3.27137	3.2705	0
2022-12-15 03:56:38	3.2725	3.2715	3.2725	0
2022-12-15 03:57:17	3.2705	3.2713	3.2705	0
2022-12-15 03:57:40	3.2725	3.2715	3.2725	0
2022-12-15 03:58:47	3.2705	3.2713	3.2705	0
2022-12-15 03:59:27	3.2725	3.2715	3.2725	0
2022-12-15 03:59:55	3.2705	3.2713	3.2705	0
2022-12-15 04:00:29	3.2725	3.2715	3.2725	0
2022-12-15 04:00:41	3.2705	3.2715	3.2705	0
2022-12-15 04:02:28	3.2725	3.2715	3.2725	0
2022-12-15 04:02:34	3.2705	3.2715	3.2705	0
2022-12-15 04:03:13	3.2725	3.2715	3.2725	0
2022-12-15 04:03:30	3.2705	3.2715	3.2705	0
2022-12-15 04:05:35	3.2725	3.2715	3.2725	0
2022-12-15 04:05:46	3.2705	3.2715	3.2705	0
2022-12-15 04:05:57	3.2725	3.2715	3.2725	0
2022-12-15 04:06:31	3.2705	3.2715	3.2705	0
2022-12-15 04:06:59	3.2725	3.2715	3.2725	0
2022-12-15 04:07:27	3.2705	3.2715	3.2705	0
2022-12-15 04:10:11	3.2725	3.2715	3.2725	0
2022-12-15 04:12:54	3.2705	3.2715	3.2705	0
2022-12-15 04:14:25	3.2725	3.2715	3.2725	0
2022-12-15 04:14:53	3.2718	3.27163	3.2718	0
2022-12-15 04:19:58	3.2718	3.27156	3.2718	0
2022-12-15 04:25:03	3.2718	3.27169	3.2718	0
2022-12-15 04:30:08	3.2705	3.27149	3.2705	0
2022-12-15 04:30:13	3.2725	3.27169	3.2725	0
2022-12-15 04:31:10	3.2705	3.27149	3.2705	0
2022-12-15 04:31:16	3.2725	3.27169	3.2725	0
2022-12-15 04:31:49	3.2705	3.27149	3.2705	0
2022-12-15 04:32:18	3.2725	3.27169	3.2725	0
2022-12-15 04:32:29	3.2705	3.27149	3.2705	0
2022-12-15 04:34:48	3.2718	3.27149	3.2718	0
2022-12-15 04:39:53	3.2718	3.27149	3.2718	0
2022-12-15 04:44:58	3.2718	3.27149	3.2718	0
2022-12-15 04:50:03	3.2712	3.27156	3.2712	0
2022-12-15 04:54:51	3.2718	3.27149	3.2718	0
2022-12-15 04:59:56	3.2712	3.27156	3.2712	0
2022-12-15 05:05:01	3.2718	3.27149	3.2718	0
2022-12-15 05:10:06	3.2712	3.27156	3.2712	0
2022-12-15 05:14:54	3.2718	3.27149	3.2718	0
2022-12-15 05:19:59	3.2718	3.27162	3.2718	0
2022-12-15 05:25:04	3.2712	3.27156	3.2712	0
2022-12-15 05:30:09	3.2711	3.27149	3.2711	0
2022-12-15 05:34:47	3.2718	3.27149	3.2718	0
2022-12-15 05:39:52	3.2705	3.27142	3.2705	0
2022-12-15 05:39:58	3.2725	3.27149	3.2725	0
2022-12-15 05:40:32	3.2705	3.27142	3.2705	0
2022-12-15 05:41:23	3.2725	3.27149	3.2725	0
2022-12-15 05:42:25	3.2705	3.27142	3.2705	0
2022-12-15 05:42:59	3.2725	3.27149	3.2725	0
2022-12-15 05:43:50	3.2705	3.27136	3.2705	0
2022-12-15 05:46:45	3.2725	3.27149	3.2725	0
2022-12-15 05:46:57	3.2705	3.27143	3.2705	0
2022-12-15 05:47:59	3.2725	3.2715	3.2725	0
2022-12-15 05:48:28	3.2705	3.2715	3.2705	0
2022-12-15 05:50:04	3.2725	3.2715	3.2725	0
2022-12-15 05:50:11	3.2705	3.2715	3.2705	0
2022-12-15 05:50:34	3.2725	3.2715	3.2725	0
2022-12-15 05:50:51	3.2705	3.2715	3.2705	0
2022-12-15 05:53:46	3.2725	3.2715	3.2725	0
2022-12-15 05:54:09	3.2705	3.2715	3.2705	0
2022-12-15 05:54:49	3.2712	3.27137	3.2712	0
2022-12-15 05:59:55	3.2718	3.2715	3.2718	0
2022-12-15 06:05:00	3.2705	3.2713	3.2705	0
2022-12-15 06:09:37	3.2725	3.2715	3.2725	0
2022-12-15 06:10:18	3.2705	3.2713	3.2705	0
2022-12-15 06:10:29	3.2725	3.2715	3.2725	0
2022-12-15 06:10:36	3.2705	3.2713	3.2705	0
2022-12-15 06:13:14	3.2725	3.2715	3.2725	0
2022-12-15 06:13:31	3.2705	3.2713	3.2705	0
2022-12-15 06:15:06	3.2711	3.27136	3.2711	0
2022-12-15 06:20:11	3.2712	3.27136	3.2712	0
2022-12-15 06:25:16	3.2705	3.27123	3.2705	0
2022-12-15 06:25:40	3.2725	3.27143	3.2725	0
2022-12-15 06:26:25	3.2705	3.27123	3.2705	0
2022-12-15 06:27:44	3.2718	3.27136	3.2718	0
2022-12-15 06:32:49	3.2718	3.27129	3.2718	0
2022-12-15 06:34:50	3.2711	3.27135	3.2711	0
2022-12-15 06:39:55	3.2725	3.27135	3.2725	0
2022-12-15 06:40:18	3.2705	3.27135	3.2705	0
2022-12-15 06:41:42	3.2725	3.27149	3.2725	0
2022-12-15 06:41:54	3.2705	3.27142	3.2705	0
2022-12-15 06:46:35	3.2725	3.27162	3.2725	0
2022-12-15 06:46:52	3.2705	3.27142	3.2705	0
2022-12-15 06:47:20	3.2725	3.27162	3.2725	0
2022-12-15 06:47:26	3.2705	3.27149	3.2705	0
2022-12-15 06:49:25	3.2725	3.27156	3.2725	0
2022-12-15 06:49:42	3.2698	3.27143	3.2698	0
2022-12-15 06:49:47	3.2718	3.27136	3.2718	0
2022-12-15 06:54:52	3.2718	3.27149	3.2718	0
2022-12-15 06:59:25	3.2705	3.27129	3.2705	0
2022-12-15 07:02:03	3.2725	3.27149	3.2725	0
2022-12-15 07:02:08	3.2705	3.27129	3.2705	0
2022-12-15 07:04:51	3.2725	3.27149	3.2725	0
2022-12-15 07:05:03	3.2705	3.27129	3.2705	0
2022-12-15 07:10:07	3.2718	3.27142	3.2718	0
2022-12-15 07:15:11	3.2711	3.27128	3.2711	0
2022-12-15 07:19:31	3.2718	3.27148	3.2718	0
2022-12-15 07:24:35	3.2711	3.27141	3.2711	0
2022-12-15 07:29:39	3.2705	3.27128	3.2705	0
2022-12-15 07:29:56	3.2725	3.27148	3.2725	0
2022-12-15 07:30:13	3.2705	3.27128	3.2705	0
2022-12-15 07:32:40	3.2725	3.27148	3.2725	0
2022-12-15 07:32:51	3.2705	3.27128	3.2705	0
2022-12-15 07:34:52	3.2711	3.27134	3.2711	0
2022-12-15 07:39:56	3.2705	3.27121	3.2705	0
2022-12-15 07:44:43	3.2725	3.27135	3.2725	0
2022-12-15 07:45:17	3.2705	3.27122	3.2705	0
2022-12-15 07:47:38	3.2725	3.27136	3.2725	0
2022-12-15 07:47:43	3.2705	3.27136	3.2705	0
2022-12-15 07:48:34	3.2725	3.27136	3.2725	0
2022-12-15 07:49:13	3.2705	3.27136	3.2705	0
2022-12-15 07:54:17	3.2718	3.27129	3.2718	0
2022-12-15 07:54:56	3.2718	3.27142	3.2718	0
2022-12-15 07:57:45	3.2698	3.27129	3.2698	0
2022-12-15 07:58:02	3.2718	3.27142	3.2718	0
2022-12-15 08:03:06	3.2718	3.27135	3.2718	0
2022-12-15 08:05:53	3.2712	3.27142	3.2712	0
2022-12-15 08:10:57	3.2718	3.27135	3.2718	0
2022-12-15 08:16:01	3.2725	3.27155	3.2725	0
2022-12-15 08:21:05	3.2732	3.27162	3.2732	0
2022-12-15 08:26:14	3.2725	3.27182	3.2725	0
2022-12-15 08:31:19	3.2719	3.27183	3.2719	0
2022-12-15 08:35:09	3.2732	3.27197	3.2732	0
2022-12-15 08:40:13	3.2732	3.27231	3.2732	0
2022-12-15 08:45:17	3.2725	3.27238	3.2725	0
2022-12-15 08:50:20	3.2719	3.27239	3.2719	0
2022-12-15 08:51:06	3.2719	3.27246	3.2719	0
2022-12-15 08:56:10	3.2725	3.27253	3.2725	0
2022-12-15 09:01:15	3.2719	3.27247	3.2719	0
2022-12-15 09:06:19	3.2719	3.27234	3.2719	0
2022-12-15 09:11:12	3.2712	3.27221	3.2712	0
2022-12-15 09:16:16	3.2712	3.27214	3.2712	0
2022-12-15 09:21:21	3.2712	3.27194	3.2712	0
2022-12-15 09:26:25	3.2719	3.27181	3.2719	0
2022-12-15 09:31:13	3.2719	3.27175	3.2719	0
2022-12-15 09:34:54	3.2719	3.27175	3.2719	0
2022-12-15 09:39:58	3.2719	3.27175	3.2719	0
2022-12-15 09:45:02	3.2719	3.27169	3.2719	0
2022-12-15 09:50:06	3.2705	3.27155	3.2705	0
2022-12-15 09:50:17	3.2725	3.27161	3.2725	0
2022-12-15 09:51:25	3.2705	3.27154	3.2705	0
2022-12-15 09:51:53	3.2725	3.27167	3.2725	0
2022-12-15 09:53:35	3.2705	3.2716	3.2705	0
2022-12-15 09:53:46	3.2725	3.27166	3.2725	0
2022-12-15 09:54:59	3.2718	3.27165	3.2718	0
2022-12-15 10:00:03	3.2718	3.27164	3.2718	0
2022-12-15 10:00:55	3.2718	3.27163	3.2718	0
2022-12-15 10:05:59	3.2712	3.27156	3.2712	0
2022-12-15 10:11:03	3.2712	3.27163	3.2712	0
2022-12-15 10:16:08	3.2718	3.27156	3.2718	0
2022-12-15 10:21:00	3.2712	3.27163	3.2712	0
2022-12-15 10:26:05	3.2712	3.2715	3.2712	0
2022-12-15 10:31:09	3.2712	3.27157	3.2712	0
2022-12-15 10:34:55	3.2718	3.2715	3.2718	0
2022-12-15 10:39:59	3.2712	3.27144	3.2712	0
2022-12-15 10:41:46	3.2739	3.27165	3.2739	0
2022-12-15 10:46:50	3.2732	3.27179	3.2732	0
2022-12-15 10:51:55	3.2739	3.27206	3.2739	0
2022-12-15 10:55:01	3.2739	3.27233	3.2739	0
2022-12-15 11:00:05	3.274	3.27255	3.274	0
2022-12-15 11:05:09	3.274	3.27283	3.274	0
2022-12-15 11:10:14	3.2754	3.27325	3.2754	0
2022-12-15 11:15:01	3.2761	3.27374	3.2761	0
2022-12-15 11:20:05	3.2754	3.2741	3.2754	0
2022-12-15 11:25:09	3.2748	3.27446	3.2748	0
2022-12-15 11:30:13	3.2754	3.27461	3.2754	0
2022-12-15 11:34:56	3.2748	3.27477	3.2748	0
2022-12-15 11:40:00	3.2748	3.27486	3.2748	0
2022-12-15 11:43:55	3.2741	3.27488	3.2741	0
2022-12-15 11:49:00	3.2747	3.27495	3.2747	0
2022-12-15 11:54:05	3.2747	3.27502	3.2747	0
2022-12-15 11:59:09	3.2734	3.27482	3.2734	0
2022-12-15 12:03:57	3.2741	3.27462	3.2741	0
2022-12-15 12:09:01	3.2734	3.27442	3.2734	0
2022-12-15 12:14:05	3.2734	3.27428	3.2734	0
2022-12-15 12:19:10	3.2741	3.27415	3.2741	0
2022-12-15 12:23:57	3.2741	3.27408	3.2741	0
2022-12-15 12:29:02	3.2734	3.27394	3.2734	0
2022-12-15 12:34:06	3.2741	3.27394	3.2741	0
2022-12-15 12:34:57	3.2741	3.27388	3.2741	0
2022-12-15 12:40:02	3.2741	3.27382	3.2741	0
2022-12-15 12:42:17	3.2761	3.27409	3.2761	0
2022-12-15 12:42:22	3.2741	3.27409	3.2741	0
2022-12-15 12:43:02	3.2761	3.27436	3.2761	0
2022-12-15 12:43:07	3.2741	3.27443	3.2741	0
2022-12-15 12:43:19	3.2761	3.27463	3.2761	0
2022-12-15 12:43:53	3.2741	3.27463	3.2741	0
2022-12-15 12:44:43	3.2761	3.2749	3.2761	0
2022-12-15 12:49:48	3.2755	3.27504	3.2755	0
2022-12-15 12:54:52	3.2755	3.27518	3.2755	0
2022-12-15 12:55:03	3.2748	3.27525	3.2748	0
2022-12-15 12:59:11	3.2768	3.27532	3.2768	0
2022-12-15 13:04:15	3.2762	3.27553	3.2762	0
2022-12-15 13:09:19	3.2762	3.27554	3.2762	0
2022-12-15 13:14:23	3.2762	3.27575	3.2762	0
2022-12-15 13:15:09	3.2756	3.2757	3.2756	0
2022-12-15 13:20:13	3.2769	3.27598	3.2769	0
2022-12-15 13:25:17	3.2756	3.27593	3.2756	0
2022-12-15 13:25:34	3.2776	3.27614	3.2776	0
2022-12-15 13:27:33	3.2756	3.27615	3.2756	0
2022-12-15 13:27:38	3.2776	3.27643	3.2776	0
2022-12-15 13:28:12	3.2756	3.27631	3.2756	0
2022-12-15 13:29:03	3.2776	3.27645	3.2776	0
2022-12-15 13:30:05	3.2756	3.27639	3.2756	0
2022-12-15 13:30:27	3.2776	3.27653	3.2776	0
2022-12-15 13:32:09	3.2756	3.27653	3.2756	0
2022-12-15 13:32:20	3.2776	3.2766	3.2776	0
2022-12-15 13:34:59	3.2776	3.2768	3.2776	0
2022-12-15 13:36:01	3.2756	3.2766	3.2756	0
2022-12-15 13:36:23	3.2776	3.2768	3.2776	0
2022-12-15 13:37:36	3.2756	3.2766	3.2756	0
2022-12-15 13:37:47	3.2776	3.2768	3.2776	0
2022-12-15 13:42:52	3.2776	3.2768	3.2776	0
2022-12-15 13:47:56	3.2776	3.277	3.2776	0
2022-12-15 13:53:00	3.2777	3.27701	3.2777	0
2022-12-15 13:55:04	3.2777	3.27722	3.2777	0
2022-12-15 14:00:08	3.277	3.27716	3.277	0
2022-12-15 14:05:13	3.2777	3.27717	3.2777	0
2022-12-15 14:10:17	3.277	3.27731	3.277	0
2022-12-15 14:15:10	3.277	3.27725	3.277	0
2022-12-15 14:20:14	3.2757	3.27726	3.2757	0
2022-12-15 14:25:18	3.2763	3.27713	3.2763	0
2022-12-15 14:30:22	3.2757	3.27694	3.2757	0
2022-12-15 14:35:00	3.2757	3.27675	3.2757	0
2022-12-15 14:40:04	3.275	3.27648	3.275	0
2022-12-15 14:45:08	3.2756	3.27627	3.2756	0
2022-12-15 14:50:13	3.2743	3.276	3.2743	0
2022-12-15 14:55:06	3.2743	3.27566	3.2743	0
2022-12-15 15:00:10	3.275	3.27546	3.275	0
2022-12-15 15:00:44	3.273	3.27506	3.273	0
2022-12-15 15:01:12	3.275	3.27499	3.275	0
2022-12-15 15:01:29	3.273	3.27466	3.273	0
2022-12-15 15:06:33	3.2736	3.27445	3.2736	0
2022-12-15 15:11:37	3.2736	3.27424	3.2736	0
2022-12-15 15:15:11	3.2736	3.2741	3.2736	0
2022-12-15 15:20:15	3.2729	3.27383	3.2729	0
2022-12-15 15:25:19	3.2723	3.27363	3.2723	0
2022-12-15 15:30:24	3.2736	3.27356	3.2736	0
2022-12-15 15:35:01	3.2723	3.27329	3.2723	0
2022-12-15 15:40:05	3.2723	3.27322	3.2723	0
2022-12-15 15:45:09	3.2729	3.27301	3.2729	0
2022-12-15 15:50:13	3.2716	3.27287	3.2716	0
2022-12-15 15:55:06	3.2722	3.27273	3.2722	0
2022-12-15 16:00:10	3.2729	3.27266	3.2729	0
2022-12-15 16:05:14	3.2722	3.27252	3.2722	0
2022-12-15 16:09:39	3.2702	3.27225	3.2702	0
2022-12-15 16:09:44	3.2722	3.27224	3.2722	0
2022-12-15 16:14:49	3.2722	3.2721	3.2722	0
2022-12-15 16:15:06	3.2715	3.27202	3.2715	0
2022-12-15 16:20:10	3.2709	3.27188	3.2709	0
2022-12-15 16:25:14	3.2709	3.27168	3.2709	0
2022-12-15 16:30:18	3.2709	3.27161	3.2709	0
2022-12-15 16:35:02	3.2715	3.27154	3.2715	0
2022-12-15 16:40:06	3.2715	3.2714	3.2715	0
2022-12-15 16:45:10	3.2709	3.27127	3.2709	0
2022-12-15 16:50:15	3.2715	3.2714	3.2715	0
2022-12-15 16:51:45	3.2695	3.27113	3.2695	0
2022-12-15 16:52:58	3.2715	3.27106	3.2715	0
2022-12-15 16:53:49	3.2695	3.27086	3.2695	0
2022-12-15 16:54:12	3.2715	3.27092	3.2715	0
2022-12-15 16:54:23	3.2695	3.27078	3.2695	0
2022-12-15 16:55:08	3.2702	3.27071	3.2702	0
2022-12-15 17:00:12	3.2695	3.27051	3.2695	0
2022-12-15 17:04:25	3.2715	3.27051	3.2715	0
2022-12-15 17:04:48	3.2695	3.27037	3.2695	0
2022-12-15 17:08:27	3.2715	3.27037	3.2715	0
2022-12-15 17:08:44	3.2695	3.27037	3.2695	0
2022-12-15 17:13:48	3.2702	3.27024	3.2702	0
2022-12-15 17:15:13	3.2708	3.27037	3.2708	0
2022-12-15 17:20:16	3.2702	3.27024	3.2702	0
2022-12-15 17:25:21	3.2695	3.27024	3.2695	0
2022-12-15 17:30:25	3.2695	3.27017	3.2695	0
2022-12-15 17:35:03	3.2695	3.27017	3.2695	0
2022-12-15 17:40:07	3.2702	3.27004	3.2702	0
2022-12-15 17:45:12	3.2695	3.27004	3.2695	0
2022-12-15 17:50:16	3.2695	3.26984	3.2695	0
2022-12-15 17:55:09	3.2688	3.26977	3.2688	0
2022-12-15 18:00:13	3.2688	3.26963	3.2688	0
2022-12-15 18:05:17	3.2695	3.2695	3.2695	0
2022-12-15 18:10:21	3.2695	3.26943	3.2695	0
2022-12-15 18:14:29	3.2675	3.26923	3.2675	0
2022-12-15 18:14:35	3.2695	3.26923	3.2695	0
2022-12-15 18:15:14	3.2688	3.26916	3.2688	0
2022-12-15 18:20:18	3.2682	3.26896	3.2682	0
2022-12-15 18:25:22	3.2682	3.26883	3.2682	0
2022-12-15 18:30:26	3.2682	3.2687	3.2682	0
2022-12-15 18:35:04	3.2682	3.26864	3.2682	0
2022-12-15 18:40:09	3.2682	3.26858	3.2682	0
2022-12-15 18:45:13	3.2675	3.26838	3.2675	0
2022-12-15 18:50:17	3.2688	3.26831	3.2688	0
2022-12-15 18:53:29	3.2668	3.26824	3.2668	0
2022-12-15 18:54:20	3.2688	3.26817	3.2688	0
2022-12-15 18:55:10	3.2675	3.26804	3.2675	0
2022-12-15 19:00:15	3.2675	3.26797	3.2675	0
2022-12-15 19:05:19	3.2682	3.26797	3.2682	0
2022-12-15 19:09:27	3.2662	3.26777	3.2662	0
2022-12-15 19:09:32	3.2682	3.26777	3.2682	0
2022-12-15 19:10:55	3.2682	3.26777	3.2682	0
2022-12-15 19:15:58	3.2675	3.26777	3.2675	0
2022-12-15 19:21:02	3.2675	3.26764	3.2675	0
2022-12-15 19:26:07	3.2675	3.26771	3.2675	0
2022-12-15 19:31:00	3.2675	3.26758	3.2675	0
2022-12-15 19:35:05	3.2675	3.26758	3.2675	0
2022-12-15 19:40:09	3.2668	3.26751	3.2668	0
2022-12-15 19:45:14	3.2681	3.2675	3.2681	0
2022-12-15 19:50:18	3.2662	3.2675	3.2662	0
2022-12-15 19:55:11	3.2675	3.26743	3.2675	0
2022-12-15 20:00:15	3.2675	3.26736	3.2675	0
2022-12-15 20:05:20	3.2662	3.26723	3.2662	0
2022-12-15 20:10:24	3.2668	3.26716	3.2668	0
2022-12-15 20:15:11	3.2662	3.26703	3.2662	0
2022-12-15 20:20:15	3.2662	3.2669	3.2662	0
2022-12-15 20:25:19	3.2668	3.26683	3.2668	0
2022-12-15 20:30:23	3.2675	3.2669	3.2675	0
2022-12-15 20:35:06	3.2675	3.26684	3.2675	0
2022-12-15 20:40:11	3.2662	3.26684	3.2662	0
2022-12-15 20:45:16	3.2668	3.26677	3.2668	0
2022-12-15 20:50:20	3.2655	3.26657	3.2655	0
2022-12-15 20:55:13	3.2675	3.2667	3.2675	0
2022-12-15 20:56:26	3.2649	3.26651	3.2649	0
2022-12-15 21:00:00	3.2675	3.26664	3.2675	0
2022-12-15 21:02:49	3.2649	3.26651	3.2649	0
2022-12-15 21:07:54	3.2662	3.26645	3.2662	0
2022-12-15 21:12:59	3.2655	3.26625	3.2655	0
2022-12-15 21:15:14	3.2662	3.26612	3.2662	0
2022-12-15 21:20:18	3.2649	3.26599	3.2649	0
2022-12-15 21:25:23	3.2655	3.26586	3.2655	0
2022-12-15 21:30:27	3.2662	3.26593	3.2662	0
2022-12-15 21:35:07	3.2662	3.2658	3.2662	0
2022-12-15 21:40:12	3.2655	3.26586	3.2655	0
2022-12-15 21:45:15	3.2649	3.2656	3.2649	0
2022-12-15 21:50:20	3.2655	3.26566	3.2655	0
2022-12-15 21:55:12	3.2649	3.26553	3.2649	0
2022-12-15 22:00:16	3.2642	3.2654	3.2642	0
2022-12-15 22:05:21	3.2648	3.26526	3.2648	0
2022-12-15 22:10:25	3.2649	3.26526	3.2649	0
2022-12-15 22:15:13	3.2648	3.26519	3.2648	0
2022-12-15 22:20:17	3.2642	3.26499	3.2642	0
2022-12-15 22:25:21	3.2642	3.26479	3.2642	0
2022-12-15 22:30:25	3.2655	3.26479	3.2655	0
2022-12-15 22:31:16	3.2635	3.26465	3.2635	0
2022-12-15 22:31:22	3.2655	3.26465	3.2655	0
2022-12-15 22:35:09	3.2648	3.26464	3.2648	0
2022-12-15 22:40:13	3.2642	3.26464	3.2642	0
2022-12-15 22:45:17	3.2648	3.26464	3.2648	0
2022-12-15 22:50:21	3.2648	3.26463	3.2648	0
2022-12-15 22:55:15	3.2642	3.26457	3.2642	0
2022-12-15 23:00:19	3.2648	3.26463	3.2648	0
2022-12-15 23:05:23	3.2642	3.26463	3.2642	0
2022-12-15 23:10:28	3.2648	3.26456	3.2648	0
2022-12-15 23:15:31	3.2635	3.26456	3.2635	0
2022-12-15 23:20:35	3.2642	3.26443	3.2642	0
2022-12-15 23:25:39	3.2648	3.26443	3.2648	0
2022-12-15 23:30:43	3.2635	3.26436	3.2635	0
2022-12-15 23:35:10	3.2642	3.2643	3.2642	0
2022-12-15 23:40:14	3.2635	3.26417	3.2635	0
2022-12-15 23:45:18	3.2628	3.26403	3.2628	0
2022-12-15 23:46:54	3.2648	3.26403	3.2648	0
2022-12-15 23:51:58	3.2635	3.26396	3.2635	0
2022-12-15 23:55:15	3.2629	3.26377	3.2629	0
2022-12-16 00:00:20	3.2635	3.26377	3.2635	0
2022-12-16 00:05:24	3.2629	3.26364	3.2629	0
2022-12-16 00:10:28	3.2635	3.26351	3.2635	0
2022-12-16 00:15:16	3.2635	3.26351	3.2635	0
2022-12-16 00:20:19	3.2635	3.26344	3.2635	0
2022-12-16 00:25:23	3.2622	3.26331	3.2622	0
2022-12-16 00:25:35	3.2642	3.26345	3.2642	0
2022-12-16 00:25:57	3.2622	3.26319	3.2622	0
2022-12-16 00:30:56	3.2642	3.26326	3.2642	0
2022-12-16 00:31:18	3.2622	3.26319	3.2622	0
2022-12-16 00:31:41	3.2642	3.26326	3.2642	0
2022-12-16 00:32:14	3.2622	3.26319	3.2622	0
2022-12-16 00:35:11	3.2629	3.26313	3.2629	0
2022-12-16 00:40:15	3.2628	3.26306	3.2628	0
2022-12-16 00:45:19	3.2622	3.26293	3.2622	0
2022-12-16 00:46:10	3.2642	3.26313	3.2642	0
2022-12-16 00:46:16	3.2622	3.26293	3.2622	0
2022-12-16 00:51:20	3.2628	3.26299	3.2628	0
2022-12-16 00:55:17	3.2629	3.26286	3.2629	0
2022-12-16 01:00:21	3.2622	3.26286	3.2622	0
2022-12-16 01:05:24	3.2622	3.26266	3.2622	0
2022-12-16 01:06:01	3.2622	3.26266	3.2622	0
2022-12-16 01:11:05	3.2622	3.26259	3.2622	0
2022-12-16 01:16:10	3.2629	3.2626	3.2629	0
2022-12-16 01:21:14	3.2629	3.26267	3.2629	0
2022-12-16 01:26:07	3.2622	3.26247	3.2622	0
2022-12-16 01:31:11	3.2622	3.26247	3.2622	0
2022-12-16 01:35:12	3.2615	3.26234	3.2615	0
2022-12-16 01:40:17	3.2615	3.2622	3.2615	0
2022-12-16 01:45:21	3.2622	3.2622	3.2622	0
2022-12-16 01:50:25	3.2615	3.26213	3.2615	0
2022-12-16 01:55:18	3.2628	3.26219	3.2628	0
2022-12-16 02:00:22	3.2622	3.26219	3.2622	0
2022-12-16 02:05:26	3.2622	3.26212	3.2622	0
2022-12-16 02:10:30	3.2609	3.26192	3.2609	0
2022-12-16 02:15:24	3.2615	3.26185	3.2615	0
2022-12-16 02:20:28	3.2629	3.26192	3.2629	0
2022-12-16 02:25:32	3.2609	3.26186	3.2609	0
2022-12-16 02:30:36	3.2609	3.2618	3.2609	0
2022-12-16 02:35:13	3.2615	3.26173	3.2615	0
2022-12-16 02:40:17	3.2616	3.26174	3.2616	0
2022-12-16 02:45:22	3.2622	3.26168	3.2622	0
2022-12-16 02:50:26	3.2609	3.26155	3.2609	0
2022-12-16 02:55:19	3.2615	3.26148	3.2615	0
2022-12-16 03:00:24	3.2615	3.26154	3.2615	0
2022-12-16 03:05:28	3.2609	3.26148	3.2609	0
2022-12-16 03:10:33	3.2602	3.26121	3.2602	0
2022-12-16 03:11:07	3.2622	3.26134	3.2622	0
2022-12-16 03:11:12	3.2602	3.26127	3.2602	0
2022-12-16 03:11:18	3.2622	3.26134	3.2622	0
2022-12-16 03:11:35	3.2602	3.2612	3.2602	0
2022-12-16 03:11:46	3.2622	3.2612	3.2622	0
2022-12-16 03:12:03	3.2602	3.26113	3.2602	0
2022-12-16 03:13:11	3.2622	3.2612	3.2622	0
2022-12-16 03:13:45	3.2602	3.26107	3.2602	0
2022-12-16 03:13:56	3.2622	3.2612	3.2622	0
2022-12-16 03:14:52	3.2602	3.2612	3.2602	0
2022-12-16 03:15:20	3.2602	3.261	3.2602	0
2022-12-16 03:15:26	3.2622	3.2612	3.2622	0
2022-12-16 03:15:54	3.2602	3.261	3.2602	0
2022-12-16 03:16:22	3.2622	3.2612	3.2622	0
2022-12-16 03:16:34	3.2602	3.261	3.2602	0
2022-12-16 03:17:52	3.2622	3.2612	3.2622	0
2022-12-16 03:17:58	3.2602	3.261	3.2602	0
2022-12-16 03:19:45	3.2622	3.2612	3.2622	0
2022-12-16 03:19:51	3.2596	3.26094	3.2596	0
2022-12-16 03:20:02	3.2622	3.26114	3.2622	0
2022-12-16 03:20:08	3.2602	3.26114	3.2602	0
2022-12-16 03:20:59	3.2622	3.26114	3.2622	0
2022-12-16 03:21:04	3.2602	3.26114	3.2602	0
2022-12-16 03:24:55	3.2622	3.26114	3.2622	0
2022-12-16 03:25:01	3.2602	3.26114	3.2602	0
2022-12-16 03:30:05	3.2602	3.26094	3.2602	0
2022-12-16 03:35:14	3.2609	3.26101	3.2609	0
2022-12-16 03:40:19	3.2602	3.26081	3.2602	0
2022-12-16 03:45:23	3.2609	3.26094	3.2609	0
2022-12-16 03:50:27	3.2609	3.26081	3.2609	0
2022-12-16 03:55:20	3.2602	3.26081	3.2602	0
2022-12-16 04:00:24	3.2609	3.26068	3.2609	0
2022-12-16 04:05:29	3.2615	3.26081	3.2615	0
2022-12-16 04:10:34	3.2609	3.26068	3.2609	0
2022-12-16 04:15:21	3.2596	3.26062	3.2596	0
2022-12-16 04:20:25	3.2602	3.26062	3.2602	0
2022-12-16 04:25:30	3.2596	3.26049	3.2596	0
2022-12-16 04:30:34	3.2609	3.26056	3.2609	0
2022-12-16 04:31:36	3.2589	3.26036	3.2589	0
2022-12-16 04:31:47	3.2609	3.26036	3.2609	0
2022-12-16 04:35:15	3.2596	3.2603	3.2596	0
2022-12-16 04:40:20	3.2596	3.26017	3.2596	0
2022-12-16 04:45:24	3.2602	3.26004	3.2602	0
2022-12-16 04:50:29	3.2602	3.25997	3.2602	0
2022-12-16 04:55:21	3.2602	3.26003	3.2602	0
2022-12-16 05:00:26	3.2596	3.25997	3.2596	0
2022-12-16 05:05:30	3.2596	3.25997	3.2596	0
2022-12-16 05:10:34	3.2602	3.2599	3.2602	0
2022-12-16 05:15:22	3.2589	3.2599	3.2589	0
2022-12-16 05:15:44	3.2609	3.2599	3.2609	0
2022-12-16 05:16:12	3.2589	3.25983	3.2589	0
2022-12-16 05:21:17	3.2589	3.25976	3.2589	0
2022-12-16 05:26:22	3.2596	3.2597	3.2596	0
2022-12-16 05:31:26	3.2596	3.25964	3.2596	0
2022-12-16 05:35:17	3.2596	3.25958	3.2596	0
2022-12-16 05:40:21	3.2589	3.25951	3.2589	0
2022-12-16 05:45:26	3.2583	3.25938	3.2583	0
2022-12-16 05:50:31	3.2596	3.25932	3.2596	0
2022-12-16 05:55:19	3.2596	3.25939	3.2596	0
2022-12-16 06:00:24	3.2589	3.25919	3.2589	0
2022-12-16 06:05:29	3.2596	3.25926	3.2596	0
2022-12-16 06:10:34	3.2589	3.25926	3.2589	0
2022-12-16 06:15:23	3.2589	3.25919	3.2589	0
2022-12-16 06:20:27	3.2576	3.25899	3.2576	0
2022-12-16 06:25:32	3.2596	3.25899	3.2596	0
2022-12-16 06:30:36	3.2583	3.25893	3.2583	0
2022-12-16 06:35:18	3.2583	3.25893	3.2583	0
2022-12-16 06:40:22	3.2589	3.25886	3.2589	0
2022-12-16 06:45:26	3.2583	3.25873	3.2583	0
2022-12-16 06:50:30	3.2583	3.25867	3.2583	0
2022-12-16 06:55:23	3.2583	3.25854	3.2583	0
2022-12-16 07:00:27	3.2583	3.25848	3.2583	0
2022-12-16 07:05:31	3.2589	3.25848	3.2589	0
2022-12-16 07:10:35	3.2583	3.25855	3.2583	0
2022-12-16 07:12:46	3.2583	3.25842	3.2583	0
2022-12-16 07:17:51	3.2576	3.25835	3.2576	0
2022-12-16 07:22:55	3.2576	3.25828	3.2576	0
2022-12-16 07:27:59	3.2576	3.25815	3.2576	0
2022-12-16 07:32:52	3.2576	3.25808	3.2576	0
2022-12-16 07:35:19	3.2583	3.25808	3.2583	0
2022-12-16 07:40:23	3.257	3.25795	3.257	0
2022-12-16 07:45:28	3.2583	3.25795	3.2583	0
2022-12-16 07:50:31	3.2576	3.25782	3.2576	0
2022-12-16 07:55:25	3.2583	3.25782	3.2583	0
2022-12-16 08:00:29	3.2576	3.25775	3.2576	0
2022-12-16 08:05:33	3.2583	3.25782	3.2583	0
2022-12-16 08:10:37	3.257	3.25776	3.257	0
2022-12-16 08:15:25	3.257	3.2577	3.257	0
2022-12-16 08:20:29	3.2576	3.2577	3.2576	0
2022-12-16 08:25:34	3.257	3.25757	3.257	0
2022-12-16 08:30:38	3.257	3.25757	3.257	0
2022-12-16 08:35:20	3.2576	3.2575	3.2576	0
2022-12-16 08:40:24	3.257	3.25744	3.257	0
2022-12-16 08:45:29	3.2576	3.25737	3.2576	0
2022-12-16 08:50:33	3.257	3.25731	3.257	0
2022-12-16 08:55:26	3.2576	3.25724	3.2576	0
2022-12-16 09:00:31	3.257	3.25724	3.257	0
2022-12-16 09:05:13	3.259	3.25744	3.259	0
2022-12-16 09:10:17	3.2577	3.25745	3.2577	0
2022-12-16 09:14:53	3.2597	3.25772	3.2597	0
2022-12-16 09:15:10	3.2577	3.25779	3.2577	0
2022-12-16 09:15:27	3.2584	3.25787	3.2584	0
2022-12-16 09:20:31	3.2577	3.25794	3.2577	0
2022-12-16 09:25:35	3.2583	3.25801	3.2583	0
2022-12-16 09:30:39	3.2577	3.25808	3.2577	0
2022-12-16 09:35:21	3.2577	3.25809	3.2577	0
2022-12-16 09:40:25	3.2571	3.2581	3.2571	0
2022-12-16 09:45:29	3.2571	3.25791	3.2571	0
2022-12-16 09:50:33	3.2577	3.25791	3.2577	0
2022-12-16 09:55:27	3.2584	3.25778	3.2584	0
2022-12-16 09:56:18	3.2564	3.25765	3.2564	0
2022-12-16 09:57:25	3.2584	3.25765	3.2584	0
2022-12-16 09:58:22	3.2564	3.25752	3.2564	0
2022-12-16 09:59:12	3.2584	3.25753	3.2584	0
2022-12-16 09:59:24	3.2564	3.2574	3.2564	0
2022-12-16 10:01:00	3.2584	3.25747	3.2584	0
2022-12-16 10:02:30	3.2564	3.2574	3.2564	0
2022-12-16 10:07:34	3.2564	3.25733	3.2564	0
2022-12-16 10:11:48	3.2584	3.2574	3.2584	0
2022-12-16 10:12:55	3.2564	3.2572	3.2564	0
2022-12-16 10:15:27	3.2571	3.25727	3.2571	0
2022-12-16 10:20:32	3.2564	3.25707	3.2564	0
2022-12-16 10:25:36	3.2577	3.2572	3.2577	0
2022-12-16 10:30:40	3.257	3.25706	3.257	0
2022-12-16 10:35:22	3.2564	3.25706	3.2564	0
2022-12-16 10:40:27	3.257	3.25692	3.257	0
2022-12-16 10:45:31	3.257	3.25698	3.257	0
2022-12-16 10:50:35	3.2557	3.25691	3.2557	0
2022-12-16 10:55:29	3.2564	3.25671	3.2564	0
2022-12-16 11:00:33	3.257	3.25677	3.257	0
2022-12-16 11:05:38	3.2564	3.2567	3.2564	0
2022-12-16 11:10:42	3.2557	3.25663	3.2557	0
2022-12-16 11:15:29	3.2551	3.25637	3.2551	0
2022-12-16 11:20:34	3.2564	3.25631	3.2564	0
2022-12-16 11:25:38	3.2577	3.25644	3.2577	0
2022-12-16 11:30:42	3.2577	3.25651	3.2577	0
2022-12-16 11:35:38	3.2564	3.25645	3.2564	0
2022-12-16 11:36:35	3.2584	3.25672	3.2584	0
2022-12-16 11:41:39	3.2578	3.25686	3.2578	0
2022-12-16 11:46:43	3.2572	3.25688	3.2572	0
2022-12-16 11:51:47	3.2578	3.25702	3.2578	0
2022-12-16 11:55:43	3.2585	3.2573	3.2585	0
2022-12-16 12:00:47	3.2592	3.25771	3.2592	0
2022-12-16 12:05:52	3.2585	3.25792	3.2585	0
2022-12-16 12:10:56	3.2585	3.258	3.2585	0
2022-12-16 12:15:49	3.2579	3.25802	3.2579	0
2022-12-16 12:20:53	3.2585	3.25823	3.2585	0
2022-12-16 12:25:57	3.2572	3.25811	3.2572	0
2022-12-16 12:31:01	3.2572	3.25805	3.2572	0
2022-12-16 12:35:25	3.2572	3.25805	3.2572	0
2022-12-16 12:40:29	3.2572	3.25799	3.2572	0
2022-12-16 12:45:33	3.2572	3.25786	3.2572	0
2022-12-16 12:50:36	3.2559	3.25753	3.2559	0
2022-12-16 12:55:30	3.2565	3.25733	3.2565	0
2022-12-16 13:00:33	3.2565	3.25713	3.2565	0
2022-12-16 13:05:38	3.2565	3.25699	3.2565	0
2022-12-16 13:10:42	3.2559	3.25673	3.2559	0
2022-12-16 13:15:35	3.2565	3.25666	3.2565	0
2022-12-16 13:20:39	3.2565	3.25659	3.2565	0
2022-12-16 13:25:43	3.2552	3.25639	3.2552	0
2022-12-16 13:26:34	3.2572	3.25639	3.2572	0
2022-12-16 13:26:40	3.2552	3.25619	3.2552	0
2022-12-16 13:29:01	3.2572	3.25632	3.2572	0
2022-12-16 13:29:06	3.2552	3.25619	3.2552	0
2022-12-16 13:34:11	3.2552	3.25606	3.2552	0
2022-12-16 13:35:26	3.2565	3.25606	3.2565	0
2022-12-16 13:40:30	3.2552	3.25599	3.2552	0
2022-12-16 13:45:34	3.2552	3.25586	3.2552	0
2022-12-16 13:50:38	3.2552	3.25573	3.2552	0
2022-12-16 13:55:31	3.2545	3.25566	3.2545	0
2022-12-16 14:00:36	3.2558	3.25552	3.2558	0
2022-12-16 14:05:40	3.2552	3.25552	3.2552	0
2022-12-16 14:10:44	3.2545	3.25525	3.2545	0
2022-12-16 14:15:31	3.2545	3.25518	3.2545	0
2022-12-16 14:20:36	3.2551	3.25517	3.2551	0
2022-12-16 14:25:40	3.2538	3.2549	3.2538	0
2022-12-16 14:30:45	3.2538	3.25476	3.2538	0
2022-12-16 14:35:27	3.2545	3.25469	3.2545	0
2022-12-16 14:40:31	3.2538	3.25455	3.2538	0
2022-12-16 14:45:35	3.2538	3.25448	3.2538	0
2022-12-16 14:50:40	3.2545	3.25435	3.2545	0
2022-12-16 14:52:55	3.2525	3.25408	3.2525	0
2022-12-16 14:53:06	3.2545	3.25408	3.2545	0
2022-12-16 14:55:33	3.2532	3.25395	3.2532	0
2022-12-16 15:00:37	3.2538	3.25382	3.2538	0
2022-12-16 15:05:41	3.2538	3.25382	3.2538	0
2022-12-16 15:10:45	3.2538	3.25382	3.2538	0
2022-12-16 15:15:38	3.2531	3.25368	3.2531	0
2022-12-16 15:20:42	3.2525	3.25355	3.2525	0
2022-12-16 15:25:06	3.2545	3.25362	3.2545	0
2022-12-16 15:25:12	3.2525	3.25342	3.2525	0
2022-12-16 15:26:03	3.2545	3.25362	3.2545	0
2022-12-16 15:26:14	3.2525	3.25342	3.2525	0
2022-12-16 15:31:18	3.2525	3.25335	3.2525	0
2022-12-16 15:35:28	3.2531	3.25328	3.2531	0
2022-12-16 15:40:32	3.2525	3.25315	3.2525	0
2022-12-16 15:45:36	3.2525	3.25302	3.2525	0
2022-12-16 15:50:40	3.2525	3.25296	3.2525	0
2022-12-16 15:55:33	3.2531	3.25302	3.2531	0
2022-12-16 16:00:36	3.2525	3.25282	3.2525	0
2022-12-16 16:05:41	3.2518	3.25275	3.2518	0
2022-12-16 16:10:44	3.2525	3.25255	3.2525	0
2022-12-16 16:15:37	3.2518	3.25248	3.2518	0
2022-12-16 16:20:41	3.2518	3.25241	3.2518	0
2022-12-16 16:25:44	3.2512	3.25222	3.2512	0
2022-12-16 16:30:49	3.2525	3.25222	3.2525	0
2022-12-16 16:35:29	3.2518	3.25215	3.2518	0
2022-12-16 16:40:34	3.2525	3.25215	3.2525	0
2022-12-16 16:45:38	3.2525	3.25209	3.2525	0
2022-12-16 16:50:42	3.2531	3.25215	3.2531	0
2022-12-16 16:55:35	3.2518	3.25215	3.2518	0
2022-12-16 17:00:39	3.2525	3.25215	3.2525	0
2022-12-16 17:05:43	3.2525	3.25222	3.2525	0
2022-12-16 17:10:48	3.2512	3.25216	3.2512	0
2022-12-16 17:15:41	3.2512	3.25216	3.2512	0
2022-12-16 17:20:44	3.2525	3.25216	3.2525	0
2022-12-16 17:25:48	3.2505	3.25203	3.2505	0
2022-12-16 17:30:53	3.2512	3.2519	3.2512	0
2022-12-16 17:35:30	3.2518	3.25183	3.2518	0
2022-12-16 17:40:35	3.2505	3.25157	3.2505	0
2022-12-16 17:45:39	3.2505	3.25144	3.2505	0
2022-12-16 17:50:43	3.2505	3.25124	3.2505	0
2022-12-16 17:55:36	3.2512	3.25111	3.2512	0
2022-12-16 18:00:40	3.2505	3.25104	3.2505	0
2022-12-16 18:05:45	3.2505	3.25097	3.2505	0
2022-12-16 18:10:49	3.2505	3.25077	3.2505	0
2022-12-16 18:15:36	3.2505	3.25077	3.2505	0
2022-12-16 18:20:40	3.2498	3.25063	3.2498	0
2022-12-16 18:25:44	3.2498	3.25043	3.2498	0
2022-12-16 18:25:50	3.2518	3.25056	3.2518	0
2022-12-16 18:26:24	3.2498	3.25049	3.2498	0
2022-12-16 18:30:25	3.2518	3.25062	3.2518	0
2022-12-16 18:30:48	3.2498	3.25048	3.2498	0
2022-12-16 18:35:32	3.2512	3.25055	3.2512	0
2022-12-16 18:40:13	3.2492	3.25042	3.2492	0
2022-12-16 18:40:58	3.2512	3.25049	3.2512	0
2022-12-16 18:44:04	3.2492	3.25036	3.2492	0
2022-12-16 18:44:55	3.2512	3.2505	3.2512	0
2022-12-16 18:45:06	3.2492	3.25044	3.2492	0
2022-12-16 18:45:18	3.2512	3.25038	3.2512	0
2022-12-16 18:45:29	3.2492	3.25032	3.2492	0
2022-12-16 18:46:42	3.2512	3.25026	3.2512	0
2022-12-16 18:48:24	3.2492	3.2502	3.2492	0
2022-12-16 18:49:03	3.2512	3.2502	3.2512	0
2022-12-16 18:51:57	3.2492	3.2502	3.2492	0
2022-12-16 18:55:37	3.2498	3.25006	3.2498	0
2022-12-16 19:00:40	3.2505	3.25019	3.2505	0
2022-12-16 19:05:45	3.2498	3.25005	3.2498	0
2022-12-16 19:10:49	3.2505	3.25018	3.2505	0
2022-12-16 19:15:42	3.2505	3.25011	3.2505	0
2022-12-16 19:17:12	3.2485	3.25004	3.2485	0
2022-12-16 19:17:41	3.2505	3.24997	3.2505	0
2022-12-16 19:18:37	3.2485	3.2499	3.2485	0
2022-12-16 19:18:54	3.2505	3.24983	3.2505	0
2022-12-16 19:23:58	3.2505	3.24996	3.2505	0
2022-12-16 19:26:02	3.2485	3.24983	3.2485	0
2022-12-16 19:27:43	3.2505	3.24983	3.2505	0
2022-12-16 19:27:55	3.2485	3.2497	3.2485	0
2022-12-16 19:28:56	3.2505	3.2497	3.2505	0
2022-12-16 19:34:00	3.2505	3.2497	3.2505	0
2022-12-16 19:35:33	3.2498	3.24983	3.2498	0
2022-12-16 19:40:37	3.2505	3.24983	3.2505	0
2022-12-16 19:41:39	3.2485	3.24983	3.2485	0
2022-12-16 19:41:50	3.2505	3.24983	3.2505	0
2022-12-16 19:43:32	3.2485	3.24963	3.2485	0
2022-12-16 19:44:06	3.2505	3.24983	3.2505	0
2022-12-16 19:45:41	3.2485	3.24963	3.2485	0
2022-12-16 19:46:26	3.2505	3.24983	3.2505	0
2022-12-16 19:46:43	3.2485	3.24963	3.2485	0
2022-12-16 19:47:40	3.2505	3.24963	3.2505	0
2022-12-16 19:48:36	3.2485	3.2495	3.2485	0
2022-12-16 19:49:16	3.2505	3.2495	3.2505	0
2022-12-16 19:49:21	3.2485	3.2495	3.2485	0
2022-12-16 19:50:18	3.2505	3.2495	3.2505	0
2022-12-16 19:51:08	3.2485	3.2495	3.2485	0
2022-12-16 19:52:44	3.2505	3.2495	3.2505	0
2022-12-16 19:52:55	3.2485	3.2495	3.2485	0
2022-12-16 19:53:58	3.2505	3.2495	3.2505	0
2022-12-16 19:54:09	3.2485	3.2495	3.2485	0
2022-12-16 19:55:54	3.2485	3.2493	3.2485	0
2022-12-16 19:57:52	3.2505	3.2495	3.2505	0
2022-12-16 19:58:04	3.2485	3.2493	3.2485	0
2022-12-16 20:03:08	3.2498	3.24943	3.2498	0
2022-12-16 20:08:12	3.2498	3.24936	3.2498	0
2022-12-16 20:13:17	3.2485	3.24936	3.2485	0
2022-12-16 20:16:00	3.2485	3.24916	3.2485	0
2022-12-16 20:21:05	3.2492	3.24923	3.2492	0
2022-12-16 20:26:09	3.2492	3.2491	3.2492	0
2022-12-16 20:31:13	3.2498	3.24923	3.2498	0
2022-12-16 20:35:34	3.2485	3.24923	3.2485	0
2022-12-16 20:40:38	3.2492	3.2491	3.2492	0
2022-12-16 20:45:42	3.2485	3.2491	3.2485	0
2022-12-16 20:50:45	3.2485	3.24897	3.2485	0
2022-12-16 20:55:38	3.2485	3.24884	3.2485	0
2022-12-16 21:00:43	3.2492	3.24891	3.2492	0
2022-12-16 21:05:46	3.2485	3.24891	3.2485	0
2022-12-16 21:10:50	3.2485	3.24884	3.2485	0
2022-12-16 21:15:44	3.2492	3.24884	3.2492	0
2022-12-16 21:20:48	3.2485	3.24871	3.2485	0
2022-12-16 21:25:52	3.2479	3.24865	3.2479	0
2022-12-16 21:30:56	3.2485	3.24858	3.2485	0
2022-12-16 21:35:35	3.2472	3.24845	3.2472	0
2022-12-16 21:40:39	3.2485	3.24845	3.2485	0
2022-12-16 21:45:43	3.2479	3.24839	3.2479	0
2022-12-16 21:50:48	3.2485	3.24832	3.2485	0
2022-12-16 21:55:41	3.2472	3.24819	3.2472	0
2022-12-16 22:00:45	3.2485	3.24819	3.2485	0
2022-12-16 22:05:49	3.2479	3.24806	3.2479	0
2022-12-16 22:10:53	3.2472	3.24793	3.2472	0
2022-12-16 22:15:47	3.2479	3.24793	3.2479	0
2022-12-16 22:20:51	3.2479	3.24787	3.2479	0
2022-12-16 22:25:56	3.2466	3.24781	3.2466	0
2022-12-16 22:31:00	3.2485	3.24781	3.2485	0
2022-12-16 22:39:12	3.2478	3.2478	3.2478	0
2022-12-16 22:44:16	3.2472	3.24767	3.2472	0
2022-12-16 22:49:20	3.2472	3.24767	3.2472	0
2022-12-16 22:54:24	3.2478	3.2476	3.2478	0
2022-12-16 22:59:18	3.2478	3.24759	3.2478	0
2022-12-16 23:04:22	3.2472	3.24759	3.2472	0
2022-12-16 23:09:27	3.2472	3.24752	3.2472	0
2022-12-16 23:14:31	3.2479	3.24752	3.2479	0
2022-12-16 23:19:18	3.2472	3.24758	3.2472	0
2022-12-16 23:24:22	3.2465	3.24738	3.2465	0
2022-12-16 23:29:26	3.2465	3.24725	3.2465	0
2022-12-16 23:34:30	3.2472	3.24725	3.2472	0
2022-12-16 23:35:37	3.2465	3.24718	3.2465	0
2022-12-16 23:40:42	3.2465	3.24705	3.2465	0
2022-12-16 23:45:46	3.2465	3.24692	3.2465	0
2022-12-16 23:50:50	3.2459	3.24679	3.2459	0
2022-12-16 23:55:43	3.2459	3.24666	3.2459	0
2022-12-17 00:00:48	3.2472	3.24659	3.2472	0
2022-12-17 00:00:59	3.2452	3.24639	3.2452	0
2022-12-17 00:01:16	3.2472	3.24646	3.2472	0
2022-12-17 00:04:16	3.2452	3.24633	3.2452	0
2022-12-17 00:04:39	3.2472	3.24633	3.2472	0
2022-12-17 00:09:43	3.2465	3.24633	3.2465	0
2022-12-17 00:14:47	3.2452	3.2462	3.2452	0
2022-12-17 00:15:43	3.2459	3.24614	3.2459	0
2022-12-17 00:20:48	3.2459	3.24614	3.2459	0
2022-12-17 00:25:52	3.2459	3.24614	3.2459	0
2022-12-17 00:30:56	3.2459	3.24601	3.2459	0
2022-12-17 00:35:38	3.2452	3.24601	3.2452	0
2022-12-17 00:38:11	3.2472	3.24601	3.2472	0
2022-12-17 00:38:50	3.2452	3.24601	3.2452	0
2022-12-17 00:42:02	3.2472	3.24601	3.2472	0
2022-12-17 00:42:41	3.2452	3.24588	3.2452	0
2022-12-17 00:46:37	3.2472	3.24608	3.2472	0
2022-12-17 00:47:00	3.2452	3.24601	3.2452	0
2022-12-17 00:49:32	3.2472	3.24614	3.2472	0
2022-12-17 00:49:38	3.2452	3.24607	3.2452	0
2022-12-17 00:54:42	3.2452	3.246	3.2452	0
2022-12-17 00:55:44	3.2452	3.246	3.2452	0
2022-12-17 01:00:48	3.2459	3.24587	3.2459	0
2022-12-17 01:05:51	3.2452	3.24587	3.2452	0
2022-12-17 01:08:11	3.2472	3.24587	3.2472	0
2022-12-17 01:08:28	3.2452	3.24587	3.2452	0
2022-12-17 01:13:32	3.2459	3.24574	3.2459	0
2022-12-17 01:18:36	3.2459	3.24581	3.2459	0
2022-12-17 01:23:40	3.2452	3.24561	3.2452	0
2022-12-17 01:25:56	3.2452	3.24561	3.2452	0
2022-12-17 01:30:59	3.2459	3.24568	3.2459	0
2022-12-17 01:35:39	3.2459	3.24575	3.2459	0
2022-12-17 01:40:43	3.2452	3.24568	3.2452	0
2022-12-17 01:45:47	3.2459	3.24575	3.2459	0
2022-12-17 01:50:51	3.2446	3.24549	3.2446	0
2022-12-17 01:55:44	3.2459	3.24556	3.2459	0
2022-12-17 02:00:44	3.2459	3.24556	3.2459	0
2022-12-17 02:05:48	3.2446	3.24543	3.2446	0
2022-12-17 02:10:52	3.2452	3.24543	3.2452	0
2022-12-17 02:15:56	3.2446	3.24537	3.2446	0
2022-12-17 02:20:49	3.2459	3.24537	3.2459	0
2022-12-17 02:24:28	3.2439	3.24517	3.2439	0
2022-12-17 02:24:40	3.2459	3.24524	3.2459	0
2022-12-17 02:27:23	3.2439	3.24504	3.2439	0
2022-12-17 02:27:29	3.2459	3.24517	3.2459	0
2022-12-17 02:30:57	3.2439	3.24497	3.2439	0
2022-12-17 02:31:09	3.2459	3.24497	3.2459	0
2022-12-17 02:35:22	3.2439	3.2449	3.2439	0
2022-12-17 02:35:41	3.2439	3.24477	3.2439	0
2022-12-17 02:36:48	3.2459	3.2449	3.2459	0
2022-12-17 02:37:28	3.2439	3.2447	3.2439	0
2022-12-17 02:39:03	3.2459	3.2449	3.2459	0
2022-12-17 02:39:54	3.2439	3.2447	3.2439	0
2022-12-17 02:40:00	3.2459	3.2449	3.2459	0
2022-12-17 02:43:33	3.2439	3.2447	3.2439	0
2022-12-17 02:45:48	3.2459	3.2449	3.2459	0
2022-12-17 02:46:50	3.2439	3.2447	3.2439	0
2022-12-17 02:47:02	3.2459	3.2449	3.2459	0
2022-12-17 02:47:13	3.2439	3.2449	3.2439	0
2022-12-17 02:47:41	3.2459	3.2449	3.2459	0
2022-12-17 02:48:09	3.2439	3.2449	3.2439	0
2022-12-17 02:48:37	3.2459	3.2449	3.2459	0
2022-12-17 02:48:49	3.2439	3.2449	3.2439	0
2022-12-17 02:50:07	3.2459	3.2449	3.2459	0
2022-12-17 02:52:12	3.2439	3.2449	3.2439	0
2022-12-17 02:53:53	3.2459	3.2449	3.2459	0
2022-12-17 02:54:32	3.2439	3.2449	3.2439	0
2022-12-17 02:55:00	3.2459	3.2449	3.2459	0
2022-12-17 02:55:34	3.2439	3.2449	3.2439	0
2022-12-17 02:55:45	3.2452	3.24483	3.2452	0
2022-12-17 03:00:49	3.2446	3.2449	3.2446	0
2022-12-17 03:05:53	3.2452	3.24483	3.2452	0
2022-12-17 03:10:58	3.2446	3.2449	3.2446	0
2022-12-17 03:15:51	3.2446	3.24477	3.2446	0
2022-12-17 03:20:55	3.2452	3.2449	3.2452	0
2022-12-17 03:25:59	3.2452	3.24483	3.2452	0
2022-12-17 03:31:03	3.2452	3.24496	3.2452	0
2022-12-17 03:35:42	3.2439	3.24476	3.2439	0
2022-12-17 03:40:46	3.2439	3.24476	3.2439	0
2022-12-17 03:45:50	3.2439	3.24463	3.2439	0
2022-12-17 03:50:54	3.2452	3.24469	3.2452	0
2022-12-17 03:55:47	3.2439	3.24456	3.2439	0
2022-12-17 04:00:52	3.2433	3.24443	3.2433	0
2022-12-17 04:05:56	3.2433	3.2443	3.2433	0
2022-12-17 04:11:00	3.2446	3.24424	3.2446	0
2022-12-17 04:15:48	3.2446	3.24418	3.2446	0
2022-12-17 04:20:52	3.2439	3.24405	3.2439	0
2022-12-17 04:25:56	3.2439	3.24405	3.2439	0
2022-12-17 04:31:00	3.2439	3.24405	3.2439	0
2022-12-17 04:35:43	3.2446	3.24412	3.2446	0
2022-12-17 04:40:47	3.2446	3.24406	3.2446	0
2022-12-17 04:45:51	3.2446	3.24413	3.2446	0
2022-12-17 04:50:55	3.2433	3.24413	3.2433	0
2022-12-17 04:55:48	3.2446	3.24426	3.2446	0
2022-12-17 05:00:52	3.2439	3.24419	3.2439	0
2022-12-17 05:05:57	3.2433	3.24406	3.2433	0
2022-12-17 05:11:01	3.2433	3.244	3.2433	0
2022-12-17 05:15:53	3.2433	3.24394	3.2433	0
2022-12-17 05:20:57	3.2433	3.24388	3.2433	0
2022-12-17 05:26:02	3.2433	3.24375	3.2433	0
2022-12-17 05:31:06	3.2446	3.24375	3.2446	0
2022-12-17 05:35:44	3.2433	3.24362	3.2433	0
2022-12-17 05:40:48	3.2439	3.24368	3.2439	0
2022-12-17 05:45:51	3.2433	3.24355	3.2433	0
2022-12-17 05:50:56	3.2433	3.24349	3.2433	0
2022-12-17 05:56:04	3.2426	3.24342	3.2426	0
2022-12-17 06:01:09	3.2439	3.24348	3.2439	0
2022-12-17 06:06:14	3.2426	3.24341	3.2426	0
2022-12-17 06:06:38	3.2433	3.24341	3.2433	0
2022-12-17 06:11:43	3.2433	3.24341	3.2433	0
2022-12-17 06:16:48	3.2433	3.24328	3.2433	0
2022-12-17 06:21:52	3.2433	3.24328	3.2433	0
2022-12-17 06:26:45	3.2426	3.24315	3.2426	0
2022-12-17 06:27:37	3.2426	3.24308	3.2426	0
2022-12-17 06:32:42	3.2426	3.24301	3.2426	0
2022-12-17 06:35:45	3.2433	3.24308	3.2433	0
2022-12-17 06:40:49	3.2439	3.24308	3.2439	0
2022-12-17 06:45:53	3.2426	3.24308	3.2426	0
2022-12-17 06:50:58	3.2433	3.24308	3.2433	0
2022-12-17 06:55:51	3.2433	3.24308	3.2433	0
2022-12-17 07:00:55	3.2426	3.24301	3.2426	0
2022-12-17 07:05:59	3.2426	3.24294	3.2426	0
2022-12-17 07:11:04	3.2433	3.24301	3.2433	0
2022-12-17 07:15:57	3.242	3.24295	3.242	0
2022-12-17 07:21:01	3.2426	3.24295	3.2426	0
2022-12-17 07:26:05	3.242	3.24282	3.242	0
2022-12-17 07:31:09	3.2426	3.24269	3.2426	0
2022-12-17 07:35:46	3.2426	3.24269	3.2426	0
2022-12-17 07:40:50	3.2433	3.24269	3.2433	0
2022-12-17 07:45:54	3.242	3.24256	3.242	0
2022-12-17 07:50:59	3.242	3.2425	3.242	0
2022-12-17 07:55:52	3.242	3.24244	3.242	0
2022-12-17 08:00:55	3.2426	3.24237	3.2426	0
2022-12-17 08:06:00	3.2426	3.24243	3.2426	0
2022-12-17 08:11:04	3.2426	3.24243	3.2426	0
2022-12-17 08:15:57	3.242	3.24243	3.242	0
2022-12-17 08:21:01	3.242	3.24237	3.242	0
2022-12-17 08:26:05	3.2426	3.24237	3.2426	0
2022-12-17 08:31:08	3.2413	3.24217	3.2413	0
2022-12-17 08:31:14	3.2433	3.2423	3.2433	0
2022-12-17 08:32:50	3.2413	3.24223	3.2413	0
2022-12-17 08:34:14	3.2433	3.24236	3.2433	0
2022-12-17 08:34:37	3.2413	3.24223	3.2413	0
2022-12-17 08:35:47	3.2426	3.24223	3.2426	0
2022-12-17 08:40:51	3.2426	3.24223	3.2426	0
2022-12-17 08:45:56	3.2413	3.24216	3.2413	0
2022-12-17 08:48:34	3.2433	3.24229	3.2433	0
2022-12-17 08:49:36	3.2413	3.24216	3.2413	0
2022-12-17 08:52:02	3.2433	3.24236	3.2433	0
2022-12-17 08:52:36	3.2413	3.24216	3.2413	0
2022-12-17 08:55:03	3.2433	3.24236	3.2433	0
2022-12-17 08:55:25	3.2413	3.24216	3.2413	0
2022-12-17 08:56:10	3.2413	3.24216	3.2413	0
2022-12-17 08:57:01	3.2433	3.24223	3.2433	0
2022-12-17 08:58:20	3.2413	3.2421	3.2413	0
2022-12-17 09:03:24	3.2413	3.2421	3.2413	0
2022-12-17 09:08:29	3.2426	3.24203	3.2426	0
2022-12-17 09:13:34	3.2413	3.24203	3.2413	0
2022-12-17 09:16:12	3.242	3.2419	3.242	0
2022-12-17 09:21:16	3.2413	3.2419	3.2413	0
2022-12-17 09:26:21	3.2426	3.24183	3.2426	0
2022-12-17 09:29:26	3.2406	3.24176	3.2406	0
2022-12-17 09:29:38	3.2426	3.24189	3.2426	0
2022-12-17 09:30:57	3.2406	3.24162	3.2406	0
2022-12-17 09:32:27	3.2426	3.24175	3.2426	0
2022-12-17 09:33:29	3.2406	3.24168	3.2406	0
2022-12-17 09:33:57	3.2426	3.24168	3.2426	0
2022-12-17 09:34:51	3.2413	3.24168	3.2413	0
2022-12-17 09:35:48	3.2413	3.24161	3.2413	0
2022-12-17 09:40:52	3.2413	3.24161	3.2413	0
2022-12-17 09:45:56	3.2413	3.24148	3.2413	0
2022-12-17 09:50:59	3.2413	3.24155	3.2413	0
2022-12-17 09:55:52	3.242	3.24149	3.242	0
2022-12-17 10:00:56	3.2413	3.24156	3.2413	0
2022-12-17 10:06:01	3.2413	3.24143	3.2413	0
2022-12-17 10:11:05	3.2426	3.24163	3.2426	0
2022-12-17 10:15:02	3.2406	3.24143	3.2406	0
2022-12-17 10:15:52	3.2413	3.24143	3.2413	0
2022-12-17 10:20:57	3.2413	3.24143	3.2413	0
2022-12-17 10:26:01	3.2407	3.24137	3.2407	0
2022-12-17 10:31:05	3.2419	3.24143	3.2419	0
2022-12-17 10:35:49	3.2406	3.24136	3.2406	0
2022-12-17 10:39:12	3.2426	3.24142	3.2426	0
2022-12-17 10:39:23	3.2406	3.24135	3.2406	0
2022-12-17 10:44:28	3.2406	3.24128	3.2406	0
2022-12-17 10:49:32	3.2419	3.24121	3.2419	0
2022-12-17 10:54:36	3.2413	3.24128	3.2413	0
2022-12-17 10:55:55	3.2419	3.24134	3.2419	0
2022-12-17 11:00:58	3.2413	3.24134	3.2413	0
2022-12-17 11:06:02	3.242	3.24147	3.242	0
2022-12-17 11:06:14	3.24	3.24128	3.24	0
2022-12-17 11:06:47	3.242	3.24142	3.242	0
2022-12-17 11:08:29	3.24	3.24116	3.24	0
2022-12-17 11:09:47	3.2407	3.24117	3.2407	0
2022-12-17 11:14:51	3.242	3.24131	3.242	0
2022-12-17 11:16:33	3.24	3.24112	3.24	0
2022-12-17 11:16:55	3.242	3.24119	3.242	0
2022-12-17 11:21:25	3.24	3.241	3.24	0
2022-12-17 11:22:16	3.242	3.24107	3.242	0
2022-12-17 11:24:59	3.24	3.24087	3.24	0
2022-12-17 11:27:48	3.242	3.24107	3.242	0
2022-12-17 11:29:40	3.24	3.24087	3.24	0
2022-12-17 11:29:52	3.2413	3.241	3.2413	0
2022-12-17 11:34:56	3.2407	3.241	3.2407	0
2022-12-17 11:35:50	3.2413	3.24093	3.2413	0
2022-12-17 11:40:55	3.2406	3.24099	3.2406	0
2022-12-17 11:45:59	3.2413	3.24092	3.2413	0
2022-12-17 11:51:04	3.2406	3.24098	3.2406	0
2022-12-17 11:55:57	3.24	3.24078	3.24	0
2022-12-17 12:01:01	3.2413	3.24091	3.2413	0
2022-12-17 12:06:05	3.2413	3.24084	3.2413	0
2022-12-17 12:11:09	3.2419	3.24103	3.2419	0
2022-12-17 12:16:02	3.2406	3.24096	3.2406	0
2022-12-17 12:21:06	3.2413	3.24102	3.2413	0
2022-12-17 12:26:10	3.2413	3.24102	3.2413	0
2022-12-17 12:31:15	3.2406	3.24102	3.2406	0
2022-12-17 12:35:52	3.24	3.24089	3.24	0
2022-12-17 12:40:56	3.2413	3.24096	3.2413	0
2022-12-17 12:46:00	3.24	3.24096	3.24	0
2022-12-17 12:51:04	3.24	3.24083	3.24	0
2022-12-17 12:55:57	3.2406	3.24076	3.2406	0
2022-12-17 13:01:01	3.2406	3.24063	3.2406	0
2022-12-17 13:06:05	3.2406	3.24063	3.2406	0
2022-12-17 13:11:09	3.24	3.2405	3.24	0
2022-12-17 13:16:02	3.2406	3.24043	3.2406	0
2022-12-17 13:21:06	3.2413	3.2405	3.2413	0
2022-12-17 13:26:11	3.2406	3.24056	3.2406	0
2022-12-17 13:31:15	3.24	3.24043	3.24	0
2022-12-17 13:35:53	3.24	3.24043	3.24	0
2022-12-17 13:40:57	3.2406	3.24049	3.2406	0
2022-12-17 13:46:01	3.2406	3.24049	3.2406	0
2022-12-17 13:51:05	3.2406	3.24049	3.2406	0
2022-12-17 13:55:58	3.24	3.24043	3.24	0
2022-12-17 14:01:02	3.24	3.24043	3.24	0
2022-12-17 14:06:06	3.2406	3.24043	3.2406	0
2022-12-17 14:11:10	3.24	3.2403	3.24	0
2022-12-17 14:15:58	3.2393	3.24017	3.2393	0
2022-12-17 14:21:02	3.24	3.24017	3.24	0
2022-12-17 14:26:06	3.2406	3.24023	3.2406	0
2022-12-17 14:31:10	3.24	3.24017	3.24	0
2022-12-17 14:36:10	3.2393	3.24004	3.2393	0
2022-12-17 14:41:14	3.2413	3.24011	3.2413	0
2022-12-17 14:42:56	3.2387	3.23998	3.2387	0
2022-12-17 14:47:16	3.2413	3.24011	3.2413	0
2022-12-17 14:50:50	3.2387	3.23992	3.2387	0
2022-12-17 14:55:54	3.24	3.23992	3.24	0
2022-12-17 14:56:17	3.2393	3.23992	3.2393	0
2022-12-17 15:01:21	3.2393	3.23985	3.2393	0
2022-12-17 15:06:25	3.2393	3.23972	3.2393	0
2022-12-17 15:11:28	3.2393	3.23965	3.2393	0
2022-12-17 15:16:21	3.24	3.23972	3.24	0
2022-12-17 15:21:25	3.2393	3.23952	3.2393	0
2022-12-17 15:26:29	3.24	3.23965	3.24	0
2022-12-17 15:31:33	3.24	3.23952	3.24	0
2022-12-17 15:35:55	3.2406	3.23971	3.2406	0
2022-12-17 15:40:59	3.2406	3.23977	3.2406	0
2022-12-17 15:46:03	3.2393	3.23977	3.2393	0
2022-12-17 15:51:08	3.24	3.23984	3.24	0
2022-12-17 15:56:01	3.2393	3.23984	3.2393	0
2022-12-17 16:01:05	3.2393	3.23984	3.2393	0
2022-12-17 16:06:09	3.24	3.23984	3.24	0
2022-12-17 16:11:14	3.2387	3.23978	3.2387	0
2022-12-17 16:16:01	3.2393	3.23971	3.2393	0
2022-12-17 16:21:06	3.2393	3.23964	3.2393	0
2022-12-17 16:26:10	3.24	3.23958	3.24	0
2022-12-17 16:31:14	3.2387	3.23939	3.2387	0
2022-12-17 16:35:56	3.24	3.23946	3.24	0
2022-12-17 16:41:00	3.2393	3.23939	3.2393	0
2022-12-17 16:46:05	3.2393	3.23939	3.2393	0
2022-12-17 16:51:09	3.2387	3.23933	3.2387	0
2022-12-17 16:56:19	3.24	3.23933	3.24	0
2022-12-17 17:01:23	3.2393	3.23939	3.2393	0
2022-12-17 17:06:27	3.2387	3.23933	3.2387	0
2022-12-17 17:11:31	3.2387	3.23927	3.2387	0
2022-12-17 17:16:24	3.2387	3.23914	3.2387	0
2022-12-17 17:21:28	3.2387	3.23914	3.2387	0
2022-12-17 17:26:33	3.24	3.23914	3.24	0
2022-12-17 17:31:37	3.24	3.23921	3.24	0
2022-12-17 17:35:57	3.2393	3.23921	3.2393	0
2022-12-17 17:41:02	3.2387	3.23921	3.2387	0
2022-12-17 17:46:05	3.238	3.23901	3.238	0
2022-12-17 17:51:09	3.2387	3.23895	3.2387	0
2022-12-17 17:56:02	3.2393	3.23901	3.2393	0
2022-12-17 18:01:06	3.2387	3.23901	3.2387	0
2022-12-17 18:06:10	3.24	3.23914	3.24	0
2022-12-17 18:11:14	3.2393	3.2392	3.2393	0
2022-12-17 18:16:07	3.2393	3.23913	3.2393	0
2022-12-17 18:21:10	3.2387	3.239	3.2387	0
2022-12-17 18:26:15	3.2393	3.239	3.2393	0
2022-12-17 18:31:19	3.2393	3.23906	3.2393	0
2022-12-17 18:35:58	3.238	3.23906	3.238	0
2022-12-17 18:41:02	3.24	3.23919	3.24	0
2022-12-17 18:46:06	3.2393	3.23919	3.2393	0
2022-12-17 18:51:11	3.2387	3.23919	3.2387	0
2022-12-17 18:56:03	3.2387	3.23906	3.2387	0
2022-12-17 19:01:07	3.2387	3.239	3.2387	0
2022-12-17 19:06:11	3.2387	3.23894	3.2387	0
2022-12-17 19:11:15	3.2393	3.239	3.2393	0
2022-12-17 19:14:42	3.24	3.23907	3.24	0
2022-12-17 19:19:46	3.2387	3.23901	3.2387	0
2022-12-17 19:24:50	3.2393	3.23914	3.2393	0
2022-12-17 19:29:54	3.2393	3.23907	3.2393	0
2022-12-17 19:34:47	3.2393	3.23907	3.2393	0
2022-12-17 19:36:00	3.238	3.239	3.238	0
2022-12-17 19:38:51	3.2393	3.23906	3.2393	0
2022-12-17 19:43:54	3.24	3.23919	3.24	0
2022-12-17 19:48:59	3.2387	3.23919	3.2387	0
2022-12-17 19:54:03	3.238	3.23906	3.238	0
2022-12-17 19:58:56	3.2387	3.23893	3.2387	0
2022-12-17 20:04:00	3.2387	3.23893	3.2387	0
2022-12-17 20:09:04	3.2387	3.23887	3.2387	0
2022-12-17 20:14:08	3.238	3.23874	3.238	0
2022-12-17 20:18:56	3.2387	3.23868	3.2387	0
2022-12-17 20:24:01	3.2387	3.23875	3.2387	0
2022-12-17 20:29:04	3.2387	3.23869	3.2387	0
2022-12-17 20:34:09	3.238	3.23849	3.238	0
2022-12-17 20:36:17	3.2387	3.23849	3.2387	0
2022-12-17 20:41:22	3.2387	3.23856	3.2387	0
2022-12-17 20:46:26	3.2387	3.23856	3.2387	0
2022-12-17 20:51:30	3.2393	3.23862	3.2393	0
2022-12-17 20:55:26	3.2373	3.23848	3.2373	0
2022-12-17 20:55:49	3.2393	3.23861	3.2393	0
2022-12-17 20:56:23	3.2387	3.23861	3.2387	0
2022-12-17 21:01:27	3.238	3.23854	3.238	0
2022-12-17 21:06:31	3.2393	3.2386	3.2393	0
2022-12-17 21:07:11	3.2373	3.23853	3.2373	0
2022-12-17 21:07:22	3.2393	3.23859	3.2393	0
2022-12-17 21:12:26	3.2386	3.23858	3.2386	0
2022-12-17 21:16:28	3.2387	3.23858	3.2387	0
2022-12-17 21:21:32	3.238	3.23845	3.238	0
2022-12-17 21:26:37	3.2386	3.23858	3.2386	0
2022-12-17 21:31:41	3.2387	3.23852	3.2387	0
2022-12-17 21:36:02	3.238	3.23845	3.238	0
2022-12-17 21:41:06	3.238	3.23845	3.238	0
2022-12-17 21:46:10	3.238	3.23832	3.238	0
2022-12-17 21:51:14	3.2393	3.23852	3.2393	0
2022-12-17 21:51:31	3.2373	3.23832	3.2373	0
2022-12-17 21:55:10	3.2393	3.23839	3.2393	0
2022-12-17 21:56:07	3.2386	3.23838	3.2386	0
2022-12-17 22:01:11	3.238	3.23838	3.238	0
2022-12-17 22:06:15	3.238	3.23832	3.238	0
2022-12-17 22:11:19	3.238	3.23825	3.238	0
2022-12-17 22:16:07	3.2386	3.23831	3.2386	0
2022-12-17 22:21:12	3.238	3.23831	3.238	0
2022-12-17 22:26:16	3.238	3.23831	3.238	0
2022-12-17 22:31:20	3.238	3.23818	3.238	0
2022-12-17 22:36:03	3.238	3.23825	3.238	0
2022-12-17 22:41:02	3.238	3.23812	3.238	0
2022-12-17 22:46:06	3.238	3.23806	3.238	0
2022-12-17 22:51:10	3.2373	3.23799	3.2373	0
2022-12-17 22:56:04	3.238	3.23799	3.238	0
2022-12-17 23:01:08	3.238	3.23799	3.238	0
2022-12-17 23:06:12	3.238	3.23793	3.238	0
2022-12-17 23:11:16	3.238	3.23793	3.238	0
2022-12-17 23:16:09	3.2373	3.23786	3.2373	0
2022-12-17 23:21:13	3.238	3.23786	3.238	0
2022-12-17 23:26:16	3.238	3.23786	3.238	0
2022-12-17 23:31:20	3.2373	3.23779	3.2373	0
2022-12-17 23:36:04	3.238	3.23779	3.238	0
2022-12-17 23:41:09	3.2373	3.23779	3.2373	0
2022-12-17 23:45:39	3.2393	3.23792	3.2393	0
2022-12-17 23:46:01	3.2373	3.23785	3.2373	0
2022-12-17 23:51:05	3.2373	3.23778	3.2373	0
2022-12-17 23:56:09	3.238	3.23778	3.238	0
2022-12-18 00:01:13	3.238	3.23785	3.238	0
2022-12-18 00:06:17	3.2373	3.23778	3.2373	0
2022-12-18 00:11:21	3.2386	3.23784	3.2386	0
2022-12-18 00:16:15	3.2373	3.23784	3.2373	0
2022-12-18 00:21:18	3.2386	3.2379	3.2386	0
2022-12-18 00:23:51	3.2366	3.23783	3.2366	0
2022-12-18 00:24:30	3.2386	3.23776	3.2386	0
2022-12-18 00:26:46	3.2366	3.23769	3.2366	0
2022-12-18 00:27:31	3.2386	3.23782	3.2386	0
2022-12-18 00:28:50	3.2366	3.23768	3.2366	0
2022-12-18 00:29:13	3.2386	3.23774	3.2386	0
2022-12-18 00:30:03	3.2366	3.23767	3.2366	0
2022-12-18 00:31:11	3.2386	3.23767	3.2386	0
2022-12-18 00:31:50	3.2366	3.2376	3.2366	0
2022-12-18 00:32:02	3.2386	3.2376	3.2386	0
2022-12-18 00:32:30	3.2366	3.2376	3.2366	0
2022-12-18 00:33:09	3.2386	3.2376	3.2386	0
2022-12-18 00:35:41	3.2366	3.2376	3.2366	0
2022-12-18 00:36:05	3.2379	3.23753	3.2379	0
2022-12-18 00:41:09	3.2386	3.23773	3.2386	0
2022-12-18 00:43:02	3.2366	3.23753	3.2366	0
2022-12-18 00:47:26	3.2386	3.23773	3.2386	0
2022-12-18 00:47:38	3.2366	3.23753	3.2366	0
2022-12-18 00:48:06	3.2386	3.23773	3.2386	0
2022-12-18 00:52:47	3.2366	3.23753	3.2366	0
2022-12-18 00:53:55	3.2386	3.23773	3.2386	0
2022-12-18 00:54:57	3.2366	3.23753	3.2366	0
2022-12-18 00:55:09	3.2386	3.23773	3.2386	0
2022-12-18 00:55:48	3.2366	3.2376	3.2366	0
2022-12-18 00:56:25	3.2386	3.2376	3.2386	0
2022-12-18 00:57:27	3.2366	3.2376	3.2366	0
2022-12-18 00:58:35	3.2386	3.2376	3.2386	0
2022-12-18 01:00:28	3.2366	3.2376	3.2366	0
2022-12-18 01:01:19	3.2386	3.2376	3.2386	0
2022-12-18 01:01:30	3.2366	3.2376	3.2366	0
2022-12-18 01:02:32	3.2386	3.2376	3.2386	0
2022-12-18 01:04:02	3.2366	3.2376	3.2366	0
2022-12-18 01:04:13	3.2386	3.2376	3.2386	0
2022-12-18 01:04:47	3.2366	3.2376	3.2366	0
2022-12-18 01:05:55	3.2386	3.2376	3.2386	0
2022-12-18 01:07:14	3.2366	3.2376	3.2366	0
2022-12-18 01:08:27	3.2386	3.2376	3.2386	0
2022-12-18 01:10:25	3.2366	3.2376	3.2366	0
2022-12-18 01:10:36	3.2386	3.2376	3.2386	0
2022-12-18 01:10:53	3.2366	3.2376	3.2366	0
2022-12-18 01:12:12	3.2386	3.2376	3.2386	0
2022-12-18 01:14:11	3.2366	3.2376	3.2366	0
2022-12-18 01:14:28	3.2386	3.2376	3.2386	0
2022-12-18 01:16:46	3.2373	3.23767	3.2373	0
2022-12-18 01:21:50	3.2366	3.23747	3.2366	0
2022-12-18 01:22:07	3.2386	3.23767	3.2386	0
2022-12-18 01:22:19	3.2366	3.23747	3.2366	0
2022-12-18 01:22:30	3.2386	3.23767	3.2386	0
2022-12-18 01:23:32	3.2366	3.23747	3.2366	0
2022-12-18 01:24:00	3.2386	3.23767	3.2386	0
2022-12-18 01:24:56	3.2366	3.23747	3.2366	0
2022-12-18 01:25:19	3.2386	3.23767	3.2386	0
2022-12-18 01:25:25	3.2366	3.23747	3.2366	0
2022-12-18 01:27:57	3.2386	3.2376	3.2386	0
2022-12-18 01:29:44	3.2366	3.2376	3.2366	0
2022-12-18 01:31:03	3.2386	3.2376	3.2386	0
2022-12-18 01:31:14	3.2366	3.2376	3.2366	0
2022-12-18 01:33:46	3.2386	3.2376	3.2386	0
2022-12-18 01:35:17	3.2366	3.2376	3.2366	0
2022-12-18 01:35:45	3.2386	3.2376	3.2386	0
2022-12-18 01:36:06	3.2373	3.23767	3.2373	0
2022-12-18 01:41:10	3.2379	3.2376	3.2379	0
2022-12-18 01:46:14	3.2386	3.2378	3.2386	0
2022-12-18 01:47:55	3.2366	3.2376	3.2366	0
2022-12-18 01:48:29	3.2386	3.2378	3.2386	0
2022-12-18 01:50:22	3.2366	3.2376	3.2366	0
2022-12-18 01:50:33	3.2386	3.2378	3.2386	0
2022-12-18 01:51:40	3.2366	3.2376	3.2366	0
2022-12-18 01:53:22	3.2386	3.2378	3.2386	0
2022-12-18 01:55:37	3.2366	3.2376	3.2366	0
2022-12-18 01:56:11	3.2366	3.23753	3.2366	0
2022-12-18 02:00:24	3.2386	3.2376	3.2386	0
2022-12-18 02:02:00	3.2366	3.2374	3.2366	0
2022-12-18 02:02:22	3.2386	3.2376	3.2386	0
2022-12-18 02:03:18	3.2366	3.2374	3.2366	0
2022-12-18 02:03:30	3.2386	3.2376	3.2386	0
2022-12-18 02:04:37	3.2366	3.2374	3.2366	0
2022-12-18 02:07:15	3.2386	3.2376	3.2386	0
2022-12-18 02:07:55	3.2366	3.2374	3.2366	0
2022-12-18 02:08:12	3.2386	3.2376	3.2386	0
2022-12-18 02:09:08	3.2366	3.2376	3.2366	0
2022-12-18 02:09:36	3.2386	3.2376	3.2386	0
2022-12-18 02:10:10	3.2366	3.2376	3.2366	0
2022-12-18 02:11:34	3.2386	3.2376	3.2386	0
2022-12-18 02:12:47	3.2366	3.2376	3.2366	0
2022-12-18 02:13:32	3.2386	3.2376	3.2386	0
2022-12-18 02:13:44	3.2366	3.2376	3.2366	0
2022-12-18 02:16:16	3.2379	3.23753	3.2379	0
2022-12-18 02:21:20	3.2379	3.23766	3.2379	0
2022-12-18 02:26:24	3.2379	3.23759	3.2379	0
2022-12-18 02:31:27	3.2379	3.23772	3.2379	0
2022-12-18 02:36:08	3.2373	3.23759	3.2373	0
2022-12-18 02:41:12	3.2373	3.23766	3.2373	0
2022-12-18 02:46:16	3.2373	3.23753	3.2373	0
2022-12-18 02:51:21	3.2379	3.23766	3.2379	0
2022-12-18 02:56:14	3.2366	3.23746	3.2366	0
2022-12-18 02:56:48	3.2386	3.23766	3.2386	0
2022-12-18 02:57:44	3.2366	3.23753	3.2366	0
2022-12-18 02:59:14	3.2386	3.2376	3.2386	0
2022-12-18 03:00:44	3.2366	3.23747	3.2366	0
2022-12-18 03:01:41	3.2386	3.23754	3.2386	0
2022-12-18 03:02:43	3.2366	3.23747	3.2366	0
2022-12-18 03:07:47	3.2373	3.23747	3.2373	0
2022-12-18 03:12:52	3.2373	3.23747	3.2373	0
2022-12-18 03:16:15	3.2379	3.23747	3.2379	0
2022-12-18 03:21:19	3.2373	3.23754	3.2373	0
2022-12-18 03:26:23	3.2373	3.23741	3.2373	0
2022-12-18 03:31:27	3.2386	3.23761	3.2386	0
2022-12-18 03:31:39	3.2366	3.23741	3.2366	0
2022-12-18 03:31:44	3.2386	3.23761	3.2386	0
2022-12-18 03:33:59	3.2366	3.23741	3.2366	0
2022-12-18 03:34:33	3.2386	3.23761	3.2386	0
2022-12-18 03:35:24	3.2366	3.23754	3.2366	0
2022-12-18 03:36:08	3.2379	3.2376	3.2379	0
2022-12-18 03:41:13	3.2379	3.2376	3.2379	0
2022-12-18 03:46:17	3.2366	3.23753	3.2366	0
2022-12-18 03:49:17	3.2386	3.23766	3.2386	0
2022-12-18 03:49:23	3.2366	3.23746	3.2366	0
2022-12-18 03:50:52	3.2386	3.23766	3.2386	0
2022-12-18 03:51:21	3.2366	3.23746	3.2366	0
2022-12-18 03:51:43	3.2386	3.23766	3.2386	0
2022-12-18 03:51:49	3.2366	3.23746	3.2366	0
2022-12-18 03:52:23	3.2386	3.23766	3.2386	0
2022-12-18 03:53:19	3.2366	3.23753	3.2366	0
2022-12-18 03:53:30	3.2386	3.2376	3.2386	0
2022-12-18 03:54:32	3.2366	3.2376	3.2366	0
2022-12-18 03:56:14	3.2373	3.23747	3.2373	0
2022-12-18 04:01:18	3.2379	3.2376	3.2379	0
2022-12-18 04:06:22	3.2379	3.23753	3.2379	0
2022-12-18 04:11:27	3.2372	3.23759	3.2372	0
2022-12-18 04:16:14	3.2373	3.23746	3.2373	0
2022-12-18 04:21:19	3.2386	3.23766	3.2386	0
2022-12-18 04:24:42	3.2366	3.23746	3.2366	0
2022-12-18 04:27:53	3.2386	3.23766	3.2386	0
2022-12-18 04:28:05	3.2366	3.23746	3.2366	0
2022-12-18 04:29:12	3.2386	3.23766	3.2386	0
2022-12-18 04:33:14	3.2366	3.23759	3.2366	0
2022-12-18 04:33:26	3.2386	3.23766	3.2386	0
2022-12-18 04:33:43	3.2366	3.23753	3.2366	0
2022-12-18 04:33:48	3.2386	3.23767	3.2386	0
2022-12-18 04:36:10	3.2373	3.23767	3.2373	0
2022-12-18 04:41:14	3.2373	3.23754	3.2373	0
2022-12-18 04:46:18	3.2379	3.23767	3.2379	0
2022-12-18 04:51:22	3.2386	3.23767	3.2386	0
2022-12-18 04:52:47	3.2366	3.23767	3.2366	0
2022-12-18 04:52:52	3.2386	3.23767	3.2386	0
2022-12-18 04:54:06	3.2366	3.23767	3.2366	0
2022-12-18 04:54:11	3.2386	3.23767	3.2386	0
2022-12-18 04:55:25	3.2366	3.23767	3.2366	0
2022-12-18 04:56:16	3.2373	3.23754	3.2373	0
2022-12-18 05:01:20	3.2379	3.2376	3.2379	0
2022-12-18 05:06:25	3.2379	3.23766	3.2379	0
2022-12-18 05:11:29	3.2373	3.2376	3.2373	0
2022-12-18 05:16:16	3.2379	3.23753	3.2379	0
2022-12-18 05:21:20	3.2373	3.2376	3.2373	0
2022-12-18 05:26:25	3.2373	3.23747	3.2373	0
2022-12-18 05:31:29	3.2373	3.23754	3.2373	0
2022-12-18 05:36:26	3.2386	3.23754	3.2386	0
2022-12-18 05:39:54	3.2366	3.23754	3.2366	0
2022-12-18 05:40:06	3.2386	3.23767	3.2386	0
2022-12-18 05:40:22	3.2366	3.23754	3.2366	0
2022-12-18 05:40:51	3.2386	3.23761	3.2386	0
2022-12-18 05:41:19	3.2366	3.23754	3.2366	0
2022-12-18 05:42:50	3.2386	3.23761	3.2386	0
2022-12-18 05:46:12	3.2366	3.23754	3.2366	0
2022-12-18 05:46:23	3.2386	3.23767	3.2386	0
2022-12-18 05:51:27	3.2386	3.2378	3.2386	0
2022-12-18 05:51:51	3.2366	3.2376	3.2366	0
2022-12-18 05:52:25	3.2386	3.2378	3.2386	0
2022-12-18 05:54:12	3.2366	3.2376	3.2366	0
2022-12-18 05:54:46	3.2392	3.23786	3.2392	0
2022-12-18 05:54:57	3.2366	3.23766	3.2366	0
2022-12-18 05:55:09	3.2386	3.23786	3.2386	0
2022-12-18 05:56:28	3.2379	3.23779	3.2379	0
2022-12-18 06:01:33	3.2379	3.23792	3.2379	0
2022-12-18 06:06:38	3.2372	3.23778	3.2372	0
2022-12-18 06:11:43	3.2373	3.23765	3.2373	0
2022-12-18 06:16:31	3.2386	3.23785	3.2386	0
2022-12-18 06:19:32	3.2366	3.23765	3.2366	0
2022-12-18 06:19:38	3.2386	3.23785	3.2386	0
2022-12-18 06:24:43	3.2379	3.23772	3.2379	0
2022-12-18 06:27:18	3.2372	3.23778	3.2372	0
2022-12-18 06:30:14	3.2392	3.23784	3.2392	0
2022-12-18 06:30:31	3.2372	3.23777	3.2372	0
2022-12-18 06:35:35	3.2379	3.23777	3.2379	0
2022-12-18 06:36:12	3.2386	3.23791	3.2386	0
2022-12-18 06:37:31	3.2366	3.23784	3.2366	0
2022-12-18 06:38:05	3.2386	3.23784	3.2386	0
2022-12-18 06:43:10	3.2372	3.2379	3.2372	0
2022-12-18 06:48:14	3.2373	3.23777	3.2373	0
2022-12-18 06:53:18	3.2379	3.23777	3.2379	0
2022-12-18 06:56:18	3.2373	3.23778	3.2373	0
2022-12-18 07:01:22	3.2372	3.23758	3.2372	0
2022-12-18 07:02:41	3.2392	3.23778	3.2392	0
2022-12-18 07:03:20	3.2372	3.23771	3.2372	0
2022-12-18 07:08:25	3.2372	3.23757	3.2372	0
2022-12-18 07:13:29	3.2379	3.2377	3.2379	0
2022-12-18 07:16:23	3.2386	3.2377	3.2386	0
2022-12-18 07:21:27	3.2386	3.23784	3.2386	0
2022-12-18 07:26:31	3.2386	3.23797	3.2386	0
2022-12-18 07:31:35	3.2386	3.23804	3.2386	0
2022-12-18 07:36:13	3.2379	3.2381	3.2379	0
2022-12-18 07:41:18	3.2379	3.23817	3.2379	0
2022-12-18 07:46:22	3.2379	3.23804	3.2379	0
2022-12-18 07:51:27	3.2386	3.23818	3.2386	0
2022-12-18 07:56:20	3.2386	3.23832	3.2386	0
2022-12-18 08:01:24	3.2373	3.23826	3.2373	0
2022-12-18 08:06:28	3.2386	3.23826	3.2386	0
2022-12-18 08:11:33	3.2373	3.23813	3.2373	0
2022-12-18 08:16:25	3.2392	3.23819	3.2392	0
2022-12-18 08:17:44	3.2372	3.23805	3.2372	0
2022-12-18 08:22:48	3.2379	3.23805	3.2379	0
2022-12-18 08:27:52	3.2386	3.23812	3.2386	0
2022-12-18 08:31:03	3.2366	3.23799	3.2366	0
2022-12-18 08:31:08	3.2386	3.23799	3.2386	0
2022-12-18 08:36:14	3.2386	3.23799	3.2386	0
2022-12-18 08:41:18	3.2373	3.23799	3.2373	0
2022-12-18 08:46:23	3.2379	3.23792	3.2379	0
2022-12-18 08:51:27	3.2386	3.23805	3.2386	0
2022-12-18 08:56:19	3.2379	3.23792	3.2379	0
2022-12-18 09:01:24	3.2386	3.23806	3.2386	0
2022-12-18 09:06:28	3.2379	3.23806	3.2379	0
2022-12-18 09:11:32	3.2386	3.23806	3.2386	0
2022-12-18 09:16:20	3.2372	3.23812	3.2372	0
2022-12-18 09:18:36	3.2392	3.23818	3.2392	0
2022-12-18 09:19:04	3.2372	3.23804	3.2372	0
2022-12-18 09:19:55	3.2392	3.23823	3.2392	0
2022-12-18 09:20:12	3.2372	3.23816	3.2372	0
2022-12-18 09:21:08	3.2392	3.23822	3.2392	0
2022-12-18 09:21:42	3.2372	3.23815	3.2372	0
2022-12-18 09:23:06	3.2392	3.23821	3.2392	0
2022-12-18 09:23:35	3.2372	3.23814	3.2372	0
2022-12-18 09:23:57	3.2392	3.2382	3.2392	0
2022-12-18 09:24:03	3.2372	3.2382	3.2372	0
2022-12-18 09:24:25	3.2392	3.2382	3.2392	0
2022-12-18 09:24:43	3.2372	3.2382	3.2372	0
2022-12-18 09:26:02	3.2392	3.2382	3.2392	0
2022-12-18 09:26:30	3.2372	3.2382	3.2372	0
2022-12-18 09:30:10	3.2392	3.2382	3.2392	0
2022-12-18 09:30:32	3.2372	3.2382	3.2372	0
2022-12-18 09:33:38	3.2392	3.2382	3.2392	0
2022-12-18 09:34:01	3.2372	3.2382	3.2372	0
2022-12-18 09:36:16	3.2386	3.23814	3.2386	0
2022-12-18 09:41:20	3.2379	3.23821	3.2379	0
2022-12-18 09:46:24	3.2379	3.23808	3.2379	0
2022-12-18 09:51:28	3.2379	3.23815	3.2379	0
2022-12-18 09:56:22	3.2386	3.23809	3.2386	0
2022-12-18 10:01:19	3.2366	3.23803	3.2366	0
2022-12-18 10:01:53	3.2386	3.23797	3.2386	0
2022-12-18 10:02:19	3.2379	3.23804	3.2379	0
2022-12-18 10:07:23	3.2372	3.23784	3.2372	0
2022-12-18 10:08:53	3.2392	3.23804	3.2392	0
2022-12-18 10:09:05	3.2372	3.2379	3.2372	0
2022-12-18 10:10:35	3.2392	3.23803	3.2392	0
2022-12-18 10:10:46	3.2372	3.23796	3.2372	0
2022-12-18 10:13:30	3.2392	3.23809	3.2392	0
2022-12-18 10:13:41	3.2372	3.23795	3.2372	0
2022-12-18 10:15:06	3.2392	3.23821	3.2392	0
2022-12-18 10:15:11	3.2372	3.23807	3.2372	0
2022-12-18 10:19:42	3.2392	3.2382	3.2392	0
2022-12-18 10:19:59	3.2372	3.2382	3.2372	0
2022-12-18 10:20:21	3.2392	3.2382	3.2392	0
2022-12-18 10:20:38	3.2372	3.2382	3.2372	0
2022-12-18 10:21:12	3.2392	3.2382	3.2392	0
2022-12-18 10:21:29	3.2372	3.2382	3.2372	0
2022-12-18 10:21:57	3.2392	3.2382	3.2392	0
2022-12-18 10:22:08	3.2372	3.2382	3.2372	0
2022-12-18 10:22:25	3.2372	3.238	3.2372	0
2022-12-18 10:23:16	3.2392	3.2382	3.2392	0
2022-12-18 10:23:44	3.2372	3.238	3.2372	0
2022-12-18 10:24:01	3.2392	3.2382	3.2392	0
2022-12-18 10:24:18	3.2372	3.238	3.2372	0
2022-12-18 10:25:09	3.2392	3.2382	3.2392	0
2022-12-18 10:25:20	3.2372	3.238	3.2372	0
2022-12-18 10:27:52	3.2392	3.2382	3.2392	0
2022-12-18 10:28:09	3.2372	3.238	3.2372	0
2022-12-18 10:30:01	3.2392	3.2382	3.2392	0
2022-12-18 10:30:18	3.2372	3.2382	3.2372	0
2022-12-18 10:35:22	3.2372	3.238	3.2372	0
2022-12-18 10:36:01	3.2392	3.2382	3.2392	0
2022-12-18 10:36:17	3.2379	3.23807	3.2379	0
2022-12-18 10:41:22	3.2379	3.23814	3.2379	0
2022-12-18 10:46:25	3.2372	3.23794	3.2372	0
2022-12-18 10:46:37	3.2392	3.23814	3.2392	0
2022-12-18 10:46:54	3.2372	3.23794	3.2372	0
2022-12-18 10:47:22	3.2392	3.23814	3.2392	0
2022-12-18 10:47:33	3.2372	3.23794	3.2372	0
2022-12-18 10:49:43	3.2392	3.23814	3.2392	0
2022-12-18 10:50:00	3.2372	3.23814	3.2372	0
2022-12-18 10:55:05	3.2372	3.23794	3.2372	0
2022-12-18 10:55:10	3.2392	3.23807	3.2392	0
2022-12-18 10:55:32	3.2372	3.238	3.2372	0
2022-12-18 10:55:44	3.2392	3.2382	3.2392	0
2022-12-18 10:55:55	3.2372	3.238	3.2372	0
2022-12-18 10:56:01	3.2392	3.2382	3.2392	0
2022-12-18 10:56:23	3.2385	3.23813	3.2385	0
2022-12-18 11:01:27	3.2372	3.23813	3.2372	0
2022-12-18 11:01:33	3.2392	3.23813	3.2392	0
2022-12-18 11:01:50	3.2372	3.23813	3.2372	0
2022-12-18 11:06:54	3.2385	3.23826	3.2385	0
2022-12-18 11:11:58	3.2385	3.23819	3.2385	0
2022-12-18 11:16:29	3.2372	3.23819	3.2372	0
2022-12-18 11:17:37	3.2392	3.23819	3.2392	0
2022-12-18 11:18:50	3.2372	3.23819	3.2372	0
2022-12-18 11:21:16	3.2392	3.23819	3.2392	0
2022-12-18 11:21:27	3.2372	3.23806	3.2372	0
2022-12-18 11:24:22	3.2392	3.23826	3.2392	0
2022-12-18 11:26:20	3.2372	3.23806	3.2372	0
2022-12-18 11:29:21	3.2392	3.23826	3.2392	0
2022-12-18 11:29:32	3.2372	3.23813	3.2372	0
2022-12-18 11:34:37	3.2385	3.23813	3.2385	0
2022-12-18 11:36:34	3.2379	3.2382	3.2379	0
2022-12-18 11:41:38	3.2379	3.23807	3.2379	0
2022-12-18 11:46:42	3.2379	3.23814	3.2379	0
2022-12-18 11:51:46	3.2385	3.23807	3.2385	0
2022-12-18 11:56:38	3.2385	3.2382	3.2385	0
2022-12-18 12:01:42	3.2386	3.23814	3.2386	0
2022-12-18 12:06:07	3.2366	3.23808	3.2366	0
2022-12-18 12:11:11	3.2385	3.23801	3.2385	0
2022-12-18 12:16:15	3.2379	3.23808	3.2379	0
2022-12-18 12:16:44	3.2372	3.23795	3.2372	0
2022-12-18 12:19:27	3.2392	3.23808	3.2392	0
2022-12-18 12:19:49	3.2372	3.23801	3.2372	0
2022-12-18 12:21:03	3.2392	3.23814	3.2392	0
2022-12-18 12:21:20	3.2372	3.23801	3.2372	0
2022-12-18 12:23:07	3.2392	3.23808	3.2392	0
2022-12-18 12:23:12	3.2372	3.23794	3.2372	0
2022-12-18 12:23:29	3.2392	3.2382	3.2392	0
2022-12-18 12:24:03	3.2372	3.23807	3.2372	0
2022-12-18 12:24:31	3.2392	3.2382	3.2392	0
2022-12-18 12:24:48	3.2372	3.2382	3.2372	0
2022-12-18 12:26:07	3.2392	3.2382	3.2392	0
2022-12-18 12:28:11	3.2372	3.2382	3.2372	0
2022-12-18 12:30:20	3.2392	3.2382	3.2392	0
2022-12-18 12:30:31	3.2372	3.2382	3.2372	0
2022-12-18 12:31:11	3.2392	3.2382	3.2392	0
2022-12-18 12:32:18	3.2372	3.2382	3.2372	0
2022-12-18 12:35:07	3.2392	3.2382	3.2392	0
2022-12-18 12:35:41	3.2372	3.2382	3.2372	0
2022-12-18 12:36:19	3.2379	3.23807	3.2379	0
2022-12-18 12:41:24	3.2385	3.2382	3.2385	0
2022-12-18 12:46:29	3.2385	3.23813	3.2385	0
2022-12-18 12:51:33	3.2379	3.2382	3.2379	0
2022-12-18 12:56:21	3.2379	3.23807	3.2379	0
2022-12-18 13:01:25	3.2385	3.2382	3.2385	0
2022-12-18 13:06:29	3.2379	3.23807	3.2379	0
2022-12-18 13:11:33	3.2385	3.2382	3.2385	0
2022-12-18 13:16:21	3.2392	3.2382	3.2392	0
2022-12-18 13:18:36	3.2372	3.2382	3.2372	0
2022-12-18 13:18:42	3.2392	3.23833	3.2392	0
2022-12-18 13:20:06	3.2372	3.2382	3.2372	0
2022-12-18 13:20:17	3.2392	3.23827	3.2392	0
2022-12-18 13:20:29	3.2372	3.2382	3.2372	0
2022-12-18 13:21:48	3.2392	3.23833	3.2392	0
2022-12-18 13:21:53	3.2372	3.2382	3.2372	0
2022-12-18 13:22:22	3.2392	3.23833	3.2392	0
2022-12-18 13:23:12	3.2372	3.2382	3.2372	0
2022-12-18 13:24:09	3.2392	3.2382	3.2392	0
2022-12-18 13:24:37	3.2372	3.2382	3.2372	0
2022-12-18 13:26:52	3.2392	3.2382	3.2392	0
2022-12-18 13:27:26	3.2372	3.2382	3.2372	0
2022-12-18 13:27:32	3.2392	3.2382	3.2392	0
2022-12-18 13:32:02	3.2372	3.2382	3.2372	0
2022-12-18 13:33:04	3.2392	3.2382	3.2392	0
2022-12-18 13:33:10	3.2372	3.2382	3.2372	0
2022-12-18 13:33:49	3.2392	3.2382	3.2392	0
2022-12-18 13:36:20	3.2385	3.23833	3.2385	0
2022-12-18 13:41:25	3.2372	3.23813	3.2372	0
2022-12-18 13:41:59	3.2392	3.23833	3.2392	0
2022-12-18 13:46:51	3.2372	3.23813	3.2372	0
2022-12-18 13:46:57	3.2392	3.23833	3.2392	0
2022-12-18 13:52:01	3.2379	3.2382	3.2379	0
2022-12-18 13:56:25	3.2379	3.23827	3.2379	0
2022-12-18 14:01:29	3.2385	3.2382	3.2385	0
2022-12-18 14:06:33	3.2392	3.2384	3.2392	0
2022-12-18 14:06:56	3.2372	3.2382	3.2372	0
2022-12-18 14:07:18	3.2392	3.23827	3.2392	0
2022-12-18 14:10:58	3.2372	3.23827	3.2372	0
2022-12-18 14:12:06	3.2392	3.23827	3.2392	0
2022-12-18 14:13:19	3.2372	3.23827	3.2372	0
2022-12-18 14:13:25	3.2392	3.23827	3.2392	0
2022-12-18 14:13:36	3.2372	3.2382	3.2372	0
2022-12-18 14:13:53	3.2392	3.23833	3.2392	0
2022-12-18 14:16:25	3.2385	3.23833	3.2385	0
2022-12-18 14:21:29	3.2385	3.23826	3.2385	0
2022-12-18 14:26:34	3.2385	3.23839	3.2385	0
2022-12-18 14:31:38	3.2379	3.23826	3.2379	0
2022-12-18 14:36:21	3.2379	3.23833	3.2379	0
2022-12-18 14:41:25	3.2385	3.23826	3.2385	0
2022-12-18 14:46:29	3.2385	3.23839	3.2385	0
2022-12-18 14:51:33	3.2385	3.23832	3.2385	0
2022-12-18 14:56:25	3.2385	3.23845	3.2385	0
2022-12-18 15:01:30	3.2385	3.23838	3.2385	0
2022-12-18 15:06:33	3.2385	3.23838	3.2385	0
2022-12-18 15:11:38	3.2385	3.23838	3.2385	0
2022-12-18 15:16:31	3.2379	3.23832	3.2379	0
2022-12-18 15:21:35	3.2385	3.23838	3.2385	0
2022-12-18 15:26:40	3.2379	3.23838	3.2379	0
2022-12-18 15:31:44	3.2385	3.23838	3.2385	0
2022-12-18 15:36:23	3.2379	3.23832	3.2379	0
2022-12-18 15:41:27	3.2379	3.23826	3.2379	0
2022-12-18 15:46:31	3.2392	3.23833	3.2392	0
2022-12-18 15:51:35	3.2379	3.23827	3.2379	0
2022-12-18 15:56:28	3.2385	3.23827	3.2385	0
2022-12-18 16:01:31	3.2379	3.23821	3.2379	0
2022-12-18 16:06:35	3.2392	3.23834	3.2392	0
2022-12-18 16:11:39	3.2385	3.23834	3.2385	0
2022-12-18 16:16:32	3.2392	3.23847	3.2392	0
2022-12-18 16:21:36	3.2392	3.23854	3.2392	0
2022-12-18 16:25:15	3.2372	3.23847	3.2372	0
2022-12-18 16:25:21	3.2392	3.2386	3.2392	0
2022-12-18 16:28:27	3.2372	3.2384	3.2372	0
2022-12-18 16:29:01	3.2392	3.23853	3.2392	0
2022-12-18 16:31:16	3.2372	3.2384	3.2372	0
2022-12-18 16:31:22	3.2392	3.23853	3.2392	0
2022-12-18 16:36:24	3.2392	3.23853	3.2392	0
2022-12-18 16:39:19	3.2372	3.2384	3.2372	0
2022-12-18 16:39:24	3.2392	3.2384	3.2392	0
2022-12-18 16:40:21	3.2372	3.2382	3.2372	0
2022-12-18 16:40:26	3.2392	3.2384	3.2392	0
2022-12-18 16:43:55	3.2372	3.2382	3.2372	0
2022-12-18 16:44:01	3.2392	3.2384	3.2392	0
2022-12-18 16:49:05	3.2398	3.23846	3.2398	0
2022-12-18 16:50:24	3.2378	3.23852	3.2378	0
2022-12-18 16:54:27	3.2398	3.23858	3.2398	0
2022-12-18 16:54:49	3.2378	3.23844	3.2378	0
2022-12-18 16:56:25	3.2392	3.23864	3.2392	0
2022-12-18 17:01:30	3.2398	3.2387	3.2398	0
2022-12-18 17:01:41	3.2372	3.2387	3.2372	0
2022-12-18 17:01:46	3.2392	3.2387	3.2392	0
2022-12-18 17:06:50	3.2392	3.2389	3.2392	0
2022-12-18 17:11:54	3.2385	3.23883	3.2385	0
2022-12-18 17:16:46	3.2385	3.2387	3.2385	0
2022-12-18 17:21:50	3.2385	3.23877	3.2385	0
2022-12-18 17:26:55	3.2385	3.23864	3.2385	0
2022-12-18 17:31:59	3.2392	3.23878	3.2392	0
2022-12-18 17:36:25	3.2385	3.23871	3.2385	0
2022-12-18 17:41:29	3.2378	3.23851	3.2378	0
2022-12-18 17:46:34	3.2378	3.23857	3.2378	0
2022-12-18 17:49:34	3.2398	3.23863	3.2398	0
2022-12-18 17:49:45	3.2378	3.23849	3.2378	0
2022-12-18 17:51:33	3.2398	3.23862	3.2398	0
2022-12-18 17:52:29	3.2378	3.23855	3.2378	0
2022-12-18 17:54:33	3.2398	3.23868	3.2398	0
2022-12-18 17:54:44	3.2378	3.23861	3.2378	0
2022-12-18 17:55:52	3.2398	3.23867	3.2398	0
2022-12-18 17:56:31	3.2392	3.23874	3.2392	0
2022-12-18 18:01:36	3.2392	3.23888	3.2392	0
2022-12-18 18:06:40	3.2378	3.23888	3.2378	0
2022-12-18 18:10:26	3.2398	3.23888	3.2398	0
2022-12-18 18:10:32	3.2378	3.23888	3.2378	0
2022-12-18 18:13:09	3.2398	3.23888	3.2398	0
2022-12-18 18:13:21	3.2378	3.23888	3.2378	0
2022-12-18 18:16:32	3.2385	3.23875	3.2385	0
2022-12-18 18:21:37	3.2392	3.23889	3.2392	0
2022-12-18 18:26:42	3.2392	3.23883	3.2392	0
2022-12-18 18:31:46	3.2378	3.23869	3.2378	0
2022-12-18 18:33:11	3.2398	3.23875	3.2398	0
2022-12-18 18:33:22	3.2378	3.23875	3.2378	0
2022-12-18 18:36:26	3.2392	3.23869	3.2392	0
2022-12-18 18:41:31	3.2385	3.23876	3.2385	0
2022-12-18 18:46:36	3.2392	3.2387	3.2392	0
2022-12-18 18:51:40	3.2378	3.2387	3.2378	0
2022-12-18 18:51:51	3.2398	3.23883	3.2398	0
2022-12-18 18:52:14	3.2378	3.23869	3.2378	0
2022-12-18 18:56:27	3.2392	3.23869	3.2392	0
2022-12-18 19:01:32	3.2385	3.23876	3.2385	0
2022-12-18 19:06:37	3.2392	3.2387	3.2392	0
2022-12-18 19:10:29	3.2385	3.23877	3.2385	0
2022-12-18 19:15:33	3.2385	3.2387	3.2385	0
2022-12-18 19:20:38	3.2385	3.2387	3.2385	0
2022-12-18 19:25:44	3.2385	3.23863	3.2385	0
2022-12-18 19:30:31	3.2385	3.2387	3.2385	0
2022-12-18 19:35:36	3.2385	3.23857	3.2385	0
2022-12-18 19:36:27	3.2398	3.23877	3.2398	0
2022-12-18 19:36:45	3.2378	3.23863	3.2378	0
2022-12-18 19:37:18	3.2398	3.23876	3.2398	0
2022-12-18 19:40:47	3.2378	3.23862	3.2378	0
2022-12-18 19:40:58	3.2398	3.23875	3.2398	0
2022-12-18 19:41:15	3.2378	3.23868	3.2378	0
2022-12-18 19:42:40	3.2398	3.23881	3.2398	0
2022-12-18 19:45:19	3.2378	3.23874	3.2378	0
2022-12-18 19:48:20	3.2398	3.23887	3.2398	0
2022-12-18 19:48:42	3.2378	3.2388	3.2378	0
2022-12-18 19:49:33	3.2398	3.2388	3.2398	0
2022-12-18 19:49:50	3.2378	3.2388	3.2378	0
2022-12-18 19:50:30	3.2398	3.2388	3.2398	0
2022-12-18 19:50:41	3.2378	3.2388	3.2378	0
2022-12-18 19:55:23	3.2398	3.2388	3.2398	0
2022-12-18 19:55:57	3.2378	3.2388	3.2378	0
2022-12-18 19:56:31	3.2391	3.23873	3.2391	0
2022-12-18 20:01:36	3.2391	3.23886	3.2391	0
2022-12-18 20:06:41	3.2378	3.23866	3.2378	0
2022-12-18 20:06:53	3.2398	3.23886	3.2398	0
2022-12-18 20:06:58	3.2378	3.23866	3.2378	0
2022-12-18 20:07:21	3.2398	3.23886	3.2398	0
2022-12-18 20:07:32	3.2378	3.23866	3.2378	0
2022-12-18 20:07:38	3.2398	3.23886	3.2398	0
2022-12-18 20:08:18	3.2378	3.23866	3.2378	0
2022-12-18 20:08:23	3.2398	3.23886	3.2398	0
2022-12-18 20:08:40	3.2378	3.23873	3.2378	0
2022-12-18 20:09:48	3.2398	3.2388	3.2398	0
2022-12-18 20:10:05	3.2378	3.2388	3.2378	0
2022-12-18 20:11:13	3.2398	3.2388	3.2398	0
2022-12-18 20:11:41	3.2378	3.2388	3.2378	0
2022-12-18 20:13:45	3.2398	3.2388	3.2398	0
2022-12-18 20:13:57	3.2378	3.2388	3.2378	0
2022-12-18 20:16:35	3.2385	3.23867	3.2385	0
2022-12-18 20:21:40	3.2391	3.2388	3.2391	0
2022-12-18 20:26:45	3.2378	3.2386	3.2378	0
2022-12-18 20:28:50	3.2398	3.2388	3.2398	0
2022-12-18 20:29:29	3.2378	3.2386	3.2378	0
2022-12-18 20:34:28	3.2398	3.2388	3.2398	0
2022-12-18 20:35:42	3.2378	3.2386	3.2378	0
2022-12-18 20:36:16	3.2398	3.2388	3.2398	0
2022-12-18 20:36:28	3.2391	3.23873	3.2391	0
2022-12-18 20:41:33	3.2391	3.23886	3.2391	0
2022-12-18 20:46:38	3.2385	3.23886	3.2385	0
2022-12-18 20:51:43	3.2391	3.23886	3.2391	0
2022-12-18 20:56:31	3.2378	3.23886	3.2378	0
2022-12-18 20:57:22	3.2398	3.23886	3.2398	0
2022-12-18 20:58:47	3.2378	3.23886	3.2378	0
2022-12-18 21:00:40	3.2398	3.23886	3.2398	0
2022-12-18 21:00:51	3.2378	3.23886	3.2378	0
2022-12-18 21:05:57	3.2391	3.23879	3.2391	0
2022-12-18 21:11:02	3.2385	3.23873	3.2385	0
2022-12-18 21:16:04	3.2378	3.2386	3.2378	0
2022-12-18 21:16:32	3.2391	3.23866	3.2391	0
2022-12-18 21:21:37	3.2385	3.2386	3.2385	0
2022-12-18 21:26:43	3.2391	3.23873	3.2391	0
2022-12-18 21:31:48	3.2385	3.2386	3.2385	0
2022-12-18 21:36:46	3.2385	3.23867	3.2385	0
2022-12-18 21:41:51	3.2385	3.23854	3.2385	0
2022-12-18 21:46:56	3.2378	3.23854	3.2378	0
2022-12-18 21:48:15	3.2398	3.23861	3.2398	0
2022-12-18 21:50:25	3.2378	3.23854	3.2378	0
2022-12-18 21:53:09	3.2398	3.23874	3.2398	0
2022-12-18 21:54:06	3.2378	3.23861	3.2378	0
2022-12-18 21:54:12	3.2398	3.23874	3.2398	0
2022-12-18 21:54:46	3.2378	3.23861	3.2378	0
2022-12-18 21:56:51	3.2384	3.2386	3.2384	0
2022-12-18 22:01:56	3.2378	3.23853	3.2378	0
2022-12-18 22:03:55	3.2398	3.23866	3.2398	0
2022-12-18 22:04:41	3.2378	3.23866	3.2378	0
2022-12-18 22:08:04	3.2398	3.23866	3.2398	0
2022-12-18 22:09:17	3.2378	3.23866	3.2378	0
2022-12-18 22:14:23	3.2384	3.23852	3.2384	0
2022-12-18 22:16:56	3.2378	3.23852	3.2378	0
2022-12-18 22:17:19	3.2398	3.23852	3.2398	0
2022-12-18 22:17:53	3.2378	3.23852	3.2378	0
2022-12-18 22:18:04	3.2398	3.23866	3.2398	0
2022-12-18 22:19:01	3.2378	3.23866	3.2378	0
2022-12-18 22:19:12	3.2398	3.23866	3.2398	0
2022-12-18 22:19:18	3.2378	3.23866	3.2378	0
2022-12-18 22:19:24	3.2398	3.23866	3.2398	0
2022-12-18 22:19:35	3.2378	3.23866	3.2378	0
2022-12-18 22:19:41	3.2398	3.2388	3.2398	0
2022-12-18 22:20:37	3.2378	3.2388	3.2378	0
2022-12-18 22:23:33	3.2398	3.2388	3.2398	0
2022-12-18 22:23:56	3.2378	3.2388	3.2378	0
2022-12-18 22:24:52	3.2398	3.2388	3.2398	0
2022-12-18 22:26:06	3.2378	3.2388	3.2378	0
2022-12-18 22:28:28	3.2398	3.2388	3.2398	0
2022-12-18 22:28:45	3.2378	3.2388	3.2378	0
2022-12-18 22:31:01	3.2398	3.2388	3.2398	0
2022-12-18 22:31:23	3.2378	3.2388	3.2378	0
2022-12-18 22:32:14	3.2398	3.2388	3.2398	0
2022-12-18 22:32:37	3.2378	3.2388	3.2378	0
2022-12-18 22:32:49	3.2398	3.2388	3.2398	0
2022-12-18 22:33:06	3.2378	3.2388	3.2378	0
2022-12-18 22:36:31	3.2384	3.23866	3.2384	0
2022-12-18 22:41:31	3.2391	3.23879	3.2391	0
2022-12-18 22:46:31	3.2384	3.23865	3.2384	0
2022-12-18 22:51:32	3.2391	3.23878	3.2391	0
2022-12-18 22:56:37	3.2384	3.23864	3.2384	0
2022-12-18 23:01:37	3.2391	3.23877	3.2391	0
2022-12-18 23:06:42	3.2384	3.23863	3.2384	0
2022-12-18 23:11:42	3.2384	3.23869	3.2384	0
2022-12-18 23:16:37	3.2391	3.23862	3.2391	0
2022-12-18 23:21:43	3.2391	3.23875	3.2391	0
2022-12-18 23:26:48	3.2391	3.23882	3.2391	0
2022-12-18 23:31:53	3.2397	3.23888	3.2397	0
2022-12-18 23:36:32	3.2384	3.23888	3.2384	0
2022-12-18 23:41:37	3.2391	3.23888	3.2391	0
2022-12-18 23:46:42	3.2391	3.23895	3.2391	0
2022-12-18 23:51:43	3.2384	3.23888	3.2384	0
2022-12-18 23:56:38	3.2391	3.23895	3.2391	0
2022-12-19 00:01:38	3.2384	3.23895	3.2384	0
2022-12-19 00:03:42	3.2404	3.23908	3.2404	0
2022-12-19 00:03:54	3.2384	3.23901	3.2384	0
2022-12-19 00:08:59	3.2391	3.23901	3.2391	0
2022-12-19 00:13:59	3.2384	3.23888	3.2384	0
2022-12-19 00:16:43	3.2384	3.23888	3.2384	0
2022-12-19 00:21:49	3.2384	3.23881	3.2384	0
2022-12-19 00:26:53	3.2384	3.23874	3.2384	0
2022-12-19 00:31:58	3.2384	3.23874	3.2384	0
2022-12-19 00:36:33	3.2378	3.23861	3.2378	0
2022-12-19 00:41:38	3.2391	3.23868	3.2391	0
2022-12-19 00:46:42	3.2384	3.23848	3.2384	0
2022-12-19 00:51:47	3.2378	3.23842	3.2378	0
2022-12-19 00:56:34	3.2391	3.23842	3.2391	0
2022-12-19 00:57:06	3.2391	3.23849	3.2391	0
2022-12-19 01:02:11	3.2384	3.23849	3.2384	0
2022-12-19 01:07:15	3.2384	3.23849	3.2384	0
2022-12-19 01:12:20	3.2397	3.23862	3.2397	0
2022-12-19 01:17:08	3.2384	3.23862	3.2384	0
2022-12-19 01:20:47	3.2404	3.23888	3.2404	0
2022-12-19 01:20:53	3.2384	3.23881	3.2384	0
2022-12-19 01:25:57	3.2384	3.23881	3.2384	0
2022-12-19 01:31:02	3.2384	3.23887	3.2384	0
2022-12-19 01:36:06	3.2384	3.2388	3.2384	0
2022-12-19 01:36:50	3.2397	3.23886	3.2397	0
2022-12-19 01:41:54	3.2397	3.23899	3.2397	0
2022-12-19 01:46:59	3.2384	3.23899	3.2384	0
2022-12-19 01:52:04	3.2384	3.23886	3.2384	0
2022-12-19 01:55:15	3.2404	3.23906	3.2404	0
2022-12-19 01:55:32	3.2384	3.23886	3.2384	0
2022-12-19 01:56:00	3.2404	3.23906	3.2404	0
2022-12-19 01:56:17	3.2384	3.23906	3.2384	0
2022-12-19 01:56:51	3.2391	3.23913	3.2391	0
2022-12-19 02:01:56	3.2397	3.23926	3.2397	0
2022-12-19 02:07:00	3.2384	3.23913	3.2384	0
2022-12-19 02:10:28	3.2404	3.2392	3.2404	0
2022-12-19 02:10:57	3.2384	3.2392	3.2384	0
2022-12-19 02:11:31	3.2404	3.2394	3.2404	0
2022-12-19 02:11:42	3.2384	3.2392	3.2384	0
2022-12-19 02:16:12	3.2404	3.2394	3.2404	0
2022-12-19 02:16:24	3.2384	3.2392	3.2384	0
2022-12-19 02:16:52	3.2398	3.23934	3.2398	0
2022-12-19 02:21:56	3.2397	3.2394	3.2397	0
2022-12-19 02:27:01	3.2404	3.23947	3.2404	0
2022-12-19 02:29:27	3.2384	3.23947	3.2384	0
2022-12-19 02:33:52	3.2404	3.23947	3.2404	0
2022-12-19 02:34:03	3.2384	3.23947	3.2384	0
2022-12-19 02:34:14	3.2404	3.23947	3.2404	0
2022-12-19 02:34:20	3.2384	3.23947	3.2384	0
2022-12-19 02:35:50	3.2404	3.23947	3.2404	0
2022-12-19 02:36:12	3.2384	3.23947	3.2384	0
2022-12-19 02:36:24	3.2404	3.23953	3.2404	0
2022-12-19 02:36:35	3.2404	3.2396	3.2404	0
2022-12-19 02:39:02	3.2384	3.2394	3.2384	0
2022-12-19 02:42:42	3.2404	3.2396	3.2404	0
2022-12-19 02:42:53	3.2384	3.2394	3.2384	0
2022-12-19 02:43:32	3.2404	3.2396	3.2404	0
2022-12-19 02:44:12	3.2384	3.2394	3.2384	0
2022-12-19 02:45:20	3.2404	3.2396	3.2404	0
2022-12-19 02:45:42	3.2384	3.2394	3.2384	0
2022-12-19 02:46:55	3.2404	3.2396	3.2404	0
2022-12-19 02:47:12	3.2384	3.2394	3.2384	0
2022-12-19 02:52:16	3.2397	3.23933	3.2397	0
2022-12-19 02:56:36	3.2398	3.23947	3.2398	0
2022-12-19 03:01:40	3.2404	3.23947	3.2404	0
2022-12-19 03:03:22	3.2384	3.23947	3.2384	0
2022-12-19 03:04:35	3.2404	3.23947	3.2404	0
2022-12-19 03:04:52	3.2384	3.23947	3.2384	0
2022-12-19 03:08:43	3.2404	3.23947	3.2404	0
2022-12-19 03:09:51	3.2384	3.23947	3.2384	0
2022-12-19 03:13:53	3.2404	3.23947	3.2404	0
2022-12-19 03:15:29	3.2384	3.23947	3.2384	0
2022-12-19 03:16:51	3.2391	3.23941	3.2391	0
2022-12-19 03:21:56	3.2397	3.2394	3.2397	0
2022-12-19 03:27:00	3.2384	3.2392	3.2384	0
2022-12-19 03:30:06	3.2404	3.2394	3.2404	0
2022-12-19 03:30:23	3.2384	3.2392	3.2384	0
2022-12-19 03:35:28	3.2397	3.23933	3.2397	0
2022-12-19 03:36:36	3.2391	3.2392	3.2391	0
2022-12-19 03:40:10	3.2384	3.2392	3.2384	0
2022-12-19 03:40:21	3.2404	3.2392	3.2404	0
2022-12-19 03:41:46	3.2384	3.2392	3.2384	0
2022-12-19 03:43:10	3.2404	3.23933	3.2404	0
2022-12-19 03:43:16	3.2384	3.2392	3.2384	0
2022-12-19 03:44:12	3.2404	3.2394	3.2404	0
2022-12-19 03:44:40	3.2384	3.2392	3.2384	0
2022-12-19 03:45:26	3.2404	3.2394	3.2404	0
2022-12-19 03:45:42	3.2384	3.23927	3.2384	0
2022-12-19 03:47:52	3.2404	3.2394	3.2404	0
2022-12-19 03:48:09	3.2384	3.2394	3.2384	0
2022-12-19 03:49:23	3.2404	3.2394	3.2404	0
2022-12-19 03:49:34	3.2384	3.2394	3.2384	0
2022-12-19 03:50:25	3.2404	3.2394	3.2404	0
2022-12-19 03:50:36	3.2384	3.2394	3.2384	0
2022-12-19 03:52:46	3.2404	3.2394	3.2404	0
2022-12-19 03:53:19	3.2384	3.2394	3.2384	0
2022-12-19 03:53:42	3.2404	3.2394	3.2404	0
2022-12-19 03:54:33	3.2384	3.2394	3.2384	0
2022-12-19 03:55:01	3.2404	3.2394	3.2404	0
2022-12-19 03:55:18	3.2384	3.2394	3.2384	0
2022-12-19 03:55:46	3.2404	3.2394	3.2404	0
2022-12-19 03:55:57	3.2384	3.2394	3.2384	0
2022-12-19 03:56:43	3.2404	3.2394	3.2404	0
2022-12-19 03:57:56	3.2384	3.2394	3.2384	0
2022-12-19 03:59:43	3.2404	3.2394	3.2404	0
2022-12-19 03:59:49	3.2384	3.2394	3.2384	0
2022-12-19 04:00:11	3.2391	3.23927	3.2391	0
2022-12-19 04:05:15	3.2397	3.2394	3.2397	0
2022-12-19 04:10:20	3.2384	3.2392	3.2384	0
2022-12-19 04:10:26	3.2404	3.2394	3.2404	0
2022-12-19 04:10:43	3.2384	3.2392	3.2384	0
2022-12-19 04:12:07	3.2404	3.2394	3.2404	0
2022-12-19 04:12:13	3.2384	3.2392	3.2384	0
2022-12-19 04:12:19	3.2404	3.2394	3.2404	0
2022-12-19 04:13:49	3.2384	3.2392	3.2384	0
2022-12-19 04:14:40	3.2404	3.2394	3.2404	0
2022-12-19 04:14:51	3.2384	3.23933	3.2384	0
2022-12-19 04:15:25	3.2404	3.2394	3.2404	0
2022-12-19 04:16:04	3.2384	3.2394	3.2384	0
2022-12-19 04:16:10	3.2404	3.2394	3.2404	0
2022-12-19 04:16:44	3.2384	3.2394	3.2384	0
2022-12-19 04:17:18	3.2404	3.2394	3.2404	0
2022-12-19 04:17:46	3.2384	3.2394	3.2384	0
2022-12-19 04:18:36	3.2404	3.2394	3.2404	0
2022-12-19 04:20:12	3.2398	3.23954	3.2398	0
2022-12-19 04:25:17	3.2391	3.23941	3.2391	0
2022-12-19 04:30:21	3.2397	3.23954	3.2397	0
2022-12-19 04:35:25	3.2397	3.23947	3.2397	0
2022-12-19 04:36:37	3.2391	3.23954	3.2391	0
2022-12-19 04:41:41	3.2391	3.23941	3.2391	0
2022-12-19 04:46:45	3.2404	3.23961	3.2404	0
2022-12-19 04:48:27	3.2384	3.23941	3.2384	0
2022-12-19 04:49:35	3.2404	3.23961	3.2404	0
2022-12-19 04:50:31	3.2384	3.23941	3.2384	0
2022-12-19 04:50:48	3.2404	3.23947	3.2404	0
2022-12-19 04:50:54	3.2384	3.2394	3.2384	0
2022-12-19 04:53:03	3.2404	3.23947	3.2404	0
2022-12-19 04:56:43	3.2398	3.23948	3.2398	0
2022-12-19 05:01:47	3.2397	3.23954	3.2397	0
2022-12-19 05:06:51	3.2391	3.23954	3.2391	0
2022-12-19 05:11:56	3.2398	3.23948	3.2398	0
2022-12-19 05:14:57	3.2391	3.23955	3.2391	0
2022-12-19 05:20:02	3.2391	3.23942	3.2391	0
2022-12-19 05:25:06	3.2404	3.23962	3.2404	0
2022-12-19 05:26:31	3.2384	3.23942	3.2384	0
2022-12-19 05:26:48	3.2404	3.23962	3.2404	0
2022-12-19 05:29:37	3.2384	3.23942	3.2384	0
2022-12-19 05:29:48	3.2404	3.23948	3.2404	0
2022-12-19 05:30:28	3.2384	3.23935	3.2384	0
2022-12-19 05:30:39	3.2404	3.23948	3.2404	0
2022-12-19 05:34:09	3.2384	3.23934	3.2384	0
2022-12-19 05:34:20	3.2404	3.23947	3.2404	0
2022-12-19 05:35:00	3.2404	3.2396	3.2404	0
2022-12-19 05:35:57	3.2384	3.2394	3.2384	0
2022-12-19 05:36:03	3.2404	3.2396	3.2404	0
2022-12-19 05:36:38	3.2391	3.23947	3.2391	0
2022-12-19 05:41:43	3.2391	3.23954	3.2391	0
2022-12-19 05:46:47	3.2391	3.23941	3.2391	0
2022-12-19 05:50:16	3.2411	3.23968	3.2411	0
2022-12-19 05:50:28	3.2391	3.23955	3.2391	0
2022-12-19 05:55:33	3.2391	3.23962	3.2391	0
2022-12-19 05:56:41	3.2391	3.23949	3.2391	0
2022-12-19 06:01:46	3.2404	3.23949	3.2404	0
2022-12-19 06:06:12	3.2384	3.23949	3.2384	0
2022-12-19 06:06:18	3.2404	3.23949	3.2404	0
2022-12-19 06:06:24	3.2384	3.23942	3.2384	0
2022-12-19 06:07:04	3.2404	3.23955	3.2404	0
2022-12-19 06:12:10	3.2404	3.23968	3.2404	0
2022-12-19 06:16:46	3.2404	3.23961	3.2404	0
2022-12-19 06:17:09	3.2384	3.23954	3.2384	0
2022-12-19 06:17:15	3.2404	3.23967	3.2404	0
2022-12-19 06:22:20	3.2391	3.23967	3.2391	0
2022-12-19 06:28:24	3.2397	3.2396	3.2397	0
2022-12-19 06:33:29	3.2391	3.23967	3.2391	0
2022-12-19 06:36:56	3.2391	3.23954	3.2391	0
2022-12-19 06:42:00	3.2404	3.23974	3.2404	0
2022-12-19 06:47:04	3.2398	3.23968	3.2398	0
2022-12-19 06:52:08	3.2391	3.23955	3.2391	0
2022-12-19 06:57:02	3.2404	3.23955	3.2404	0
2022-12-19 07:02:07	3.2404	3.23975	3.2404	0
2022-12-19 07:07:11	3.2397	3.23968	3.2397	0
2022-12-19 07:12:15	3.2391	3.23968	3.2391	0
2022-12-19 07:17:03	3.2397	3.23968	3.2397	0
2022-12-19 07:22:07	3.2398	3.23975	3.2398	0
2022-12-19 07:27:12	3.2404	3.23988	3.2404	0
2022-12-19 07:32:16	3.2397	3.23981	3.2397	0
2022-12-19 07:36:41	3.2397	3.2398	3.2397	0
2022-12-19 07:41:45	3.2391	3.2398	3.2391	0
2022-12-19 07:46:49	3.2391	3.23967	3.2391	0
2022-12-19 07:51:54	3.2397	3.2396	3.2397	0
2022-12-19 07:56:47	3.2397	3.2396	3.2397	0
2022-12-19 08:01:51	3.2397	3.23966	3.2397	0
2022-12-19 08:06:56	3.2404	3.23973	3.2404	0
2022-12-19 08:12:01	3.2391	3.23966	3.2391	0
2022-12-19 08:16:48	3.2397	3.23959	3.2397	0
2022-12-19 08:21:52	3.2404	3.23966	3.2404	0
2022-12-19 08:26:57	3.2397	3.23966	3.2397	0
2022-12-19 08:32:01	3.2391	3.23966	3.2391	0
2022-12-19 08:36:42	3.2404	3.23979	3.2404	0
2022-12-19 08:41:46	3.2404	3.23986	3.2404	0
2022-12-19 08:54:55	3.2405	3.23994	3.2405	0
2022-12-19 08:59:58	3.2418	3.24015	3.2418	0
2022-12-19 09:05:02	3.2418	3.24029	3.2418	0
2022-12-19 09:10:04	3.2418	3.24056	3.2418	0
2022-12-19 09:14:56	3.2398	3.24057	3.2398	0
2022-12-19 09:20:01	3.2411	3.24064	3.2411	0
2022-12-19 09:25:06	3.2405	3.24072	3.2405	0
2022-12-19 09:30:10	3.2398	3.24079	3.2398	0
2022-12-19 09:34:57	3.2411	3.24086	3.2411	0
2022-12-19 09:36:43	3.2405	3.24087	3.2405	0
2022-12-19 09:41:48	3.2418	3.241	3.2418	0
2022-12-19 09:46:52	3.2405	3.24087	3.2405	0
2022-12-19 09:51:56	3.2405	3.24074	3.2405	0
2022-12-19 09:56:45	3.2411	3.24067	3.2411	0
2022-12-19 10:01:49	3.2411	3.2408	3.2411	0
2022-12-19 10:06:25	3.2444	3.24113	3.2444	0
2022-12-19 10:06:30	3.2477	3.24185	3.2477	0
2022-12-19 10:06:36	3.2595	3.24382	3.2595	0
2022-12-19 10:06:42	3.2634	3.24605	3.2634	0
2022-12-19 10:06:47	3.2673	3.24873	3.2673	0
2022-12-19 10:06:59	3.2713	3.25168	3.2713	0
2022-12-19 10:07:16	3.2745	3.25508	3.2745	0
2022-12-19 10:07:33	3.2771	3.25874	3.2771	0
2022-12-19 10:08:01	3.2798	3.26261	3.2798	0
2022-12-19 10:08:35	3.283	3.2668	3.283	0
2022-12-19 10:09:20	3.2856	3.27092	3.2856	0
2022-12-19 10:10:22	3.2889	3.27504	3.2889	0
2022-12-19 10:11:52	3.2915	3.27824	3.2915	0
2022-12-19 10:13:11	3.2935	3.28125	3.2935	0
2022-12-19 10:15:14	3.2961	3.28413	3.2961	0
2022-12-19 10:16:45	3.2961	3.28661	3.2961	0
2022-12-19 10:17:53	3.2981	3.28897	3.2981	0
2022-12-19 10:21:32	3.3007	3.29133	3.3007	0
2022-12-19 10:26:31	3.3027	3.29362	3.3027	0
2022-12-19 10:31:36	3.304	3.29572	3.304	0
2022-12-19 10:34:36	3.306	3.29776	3.306	0
2022-12-19 10:36:44	3.306	3.29947	3.306	0
2022-12-19 10:41:48	3.3073	3.30105	3.3073	0
2022-12-19 10:46:53	3.3079	3.30249	3.3079	0
2022-12-19 10:51:51	3.3105	3.30393	3.3105	0
2022-12-19 10:56:50	3.3105	3.30537	3.3105	0
2022-12-19 11:01:48	3.3125	3.30681	3.3125	0
2022-12-19 11:06:53	3.3125	3.30799	3.3125	0
2022-12-19 11:11:57	3.3131	3.30903	3.3131	0
2022-12-19 11:14:58	3.3151	3.31014	3.3151	0
2022-12-19 11:15:14	3.3131	3.31085	3.3131	0
2022-12-19 11:16:51	3.3138	3.31163	3.3138	0
2022-12-19 11:21:55	3.3145	3.31235	3.3145	0
2022-12-19 11:26:59	3.3151	3.31307	3.3151	0
2022-12-19 11:32:03	3.3164	3.31366	3.3164	0
2022-12-19 11:36:45	3.3164	3.31425	3.3164	0
2022-12-19 11:41:50	3.3171	3.31471	3.3171	0
2022-12-19 11:46:54	3.3184	3.3153	3.3184	0
2022-12-19 11:51:59	3.3184	3.31583	3.3184	0
2022-12-19 11:53:10	3.319	3.31622	3.319	0
2022-12-19 11:58:13	3.3203	3.31694	3.3203	0
2022-12-19 12:03:15	3.3197	3.31753	3.3197	0
2022-12-19 12:08:18	3.3197	3.31805	3.3197	0
2022-12-19 12:13:15	3.321	3.31864	3.321	0
2022-12-19 12:18:18	3.3204	3.31904	3.3204	0
2022-12-19 12:23:21	3.3223	3.31963	3.3223	0
2022-12-19 12:28:24	3.3223	3.32015	3.3223	0
2022-12-19 12:33:17	3.3224	3.32055	3.3224	0
2022-12-19 12:36:47	3.323	3.32101	3.323	0
2022-12-19 12:41:50	3.3223	3.32134	3.3223	0
2022-12-19 12:46:52	3.3223	3.32154	3.3223	0
2022-12-19 12:51:55	3.3217	3.32174	3.3217	0
2022-12-19 12:56:52	3.3217	3.32194	3.3217	0
2022-12-19 12:57:44	3.3223	3.32207	3.3223	0
2022-12-19 13:02:46	3.3223	3.32226	3.3223	0
2022-12-19 13:07:49	3.323	3.32233	3.323	0
2022-12-19 13:12:51	3.3223	3.32233	3.3223	0
2022-12-19 13:17:01	3.3243	3.32252	3.3243	0
2022-12-19 13:17:05	3.3223	3.32245	3.3223	0
2022-12-19 13:17:09	3.3243	3.32265	3.3243	0
2022-12-19 13:17:18	3.3223	3.32265	3.3223	0
2022-12-19 13:17:49	3.3236	3.32284	3.3236	0
2022-12-19 13:22:51	3.3223	3.3229	3.3223	0
2022-12-19 13:24:22	3.3243	3.3231	3.3243	0
2022-12-19 13:25:23	3.3223	3.3231	3.3223	0
2022-12-19 13:25:43	3.3243	3.32323	3.3243	0
2022-12-19 13:26:08	3.3223	3.32323	3.3223	0
2022-12-19 13:29:41	3.3243	3.32323	3.3243	0
2022-12-19 13:30:46	3.3223	3.32323	3.3223	0
2022-12-19 13:31:35	3.3243	3.32323	3.3243	0
2022-12-19 13:32:00	3.3223	3.32323	3.3223	0
2022-12-19 13:32:45	3.3243	3.3233	3.3243	0
2022-12-19 13:33:01	3.3223	3.3233	3.3223	0
2022-12-19 13:33:21	3.3243	3.3233	3.3243	0
2022-12-19 13:34:47	3.3223	3.3233	3.3223	0
2022-12-19 13:34:51	3.3243	3.3233	3.3243	0
2022-12-19 13:36:48	3.323	3.32337	3.323	0
2022-12-19 13:41:51	3.3236	3.3233	3.3236	0
2022-12-19 13:46:53	3.3236	3.32343	3.3236	0
2022-12-19 13:51:56	3.3243	3.32343	3.3243	0
2022-12-19 13:56:53	3.3236	3.32356	3.3236	0
2022-12-19 14:01:56	3.3243	3.32356	3.3243	0
2022-12-19 14:06:58	3.3249	3.32382	3.3249	0
2022-12-19 14:12:00	3.3249	3.32388	3.3249	0
2022-12-19 14:16:57	3.3249	3.32414	3.3249	0
2022-12-19 14:22:00	3.3242	3.32413	3.3242	0
2022-12-19 14:27:02	3.3256	3.32439	3.3256	0
2022-12-19 14:27:15	3.3236	3.32439	3.3236	0
2022-12-19 14:27:27	3.3256	3.32459	3.3256	0
2022-12-19 14:29:26	3.3236	3.32452	3.3236	0
2022-12-19 14:29:30	3.3256	3.32472	3.3256	0
2022-12-19 14:34:32	3.3256	3.32485	3.3256	0
2022-12-19 14:35:01	3.3236	3.32472	3.3236	0
2022-12-19 14:35:05	3.3256	3.32479	3.3256	0
2022-12-19 14:36:49	3.3256	3.32486	3.3256	0
2022-12-19 14:41:52	3.3262	3.32506	3.3262	0
2022-12-19 14:42:04	3.3242	3.32492	3.3242	0
2022-12-19 14:42:45	3.3262	3.32518	3.3262	0
2022-12-19 14:42:49	3.3242	3.32504	3.3242	0
2022-12-19 14:43:50	3.3262	3.3253	3.3262	0
2022-12-19 14:43:58	3.3242	3.32516	3.3242	0
2022-12-19 14:44:27	3.3262	3.32522	3.3262	0
2022-12-19 14:44:52	3.3242	3.32528	3.3242	0
2022-12-19 14:45:28	3.3262	3.32534	3.3262	0
2022-12-19 14:48:12	3.3242	3.3252	3.3242	0
2022-12-19 14:48:16	3.3262	3.3252	3.3262	0
2022-12-19 14:48:45	3.3242	3.3252	3.3242	0
2022-12-19 14:48:53	3.3262	3.3252	3.3262	0
2022-12-19 14:50:41	3.3249	3.32527	3.3249	0
2022-12-19 14:53:09	3.3249	3.32514	3.3249	0
2022-12-19 14:58:12	3.3255	3.32527	3.3255	0
2022-12-19 15:03:15	3.3255	3.3252	3.3255	0
2022-12-19 15:08:17	3.3255	3.32533	3.3255	0
2022-12-19 15:13:14	3.3262	3.32533	3.3262	0
2022-12-19 15:18:17	3.3269	3.3256	3.3269	0
2022-12-19 15:23:20	3.3255	3.32553	3.3255	0
2022-12-19 15:28:23	3.3268	3.32579	3.3268	0
2022-12-19 15:33:16	3.3262	3.32579	3.3262	0
2022-12-19 15:36:50	3.3268	3.32598	3.3268	0
2022-12-19 15:41:53	3.3275	3.32624	3.3275	0
2022-12-19 15:46:56	3.3268	3.32637	3.3268	0
2022-12-19 15:51:58	3.3275	3.32657	3.3275	0
2022-12-19 15:56:55	3.3268	3.3267	3.3268	0
2022-12-19 16:01:58	3.3262	3.3267	3.3262	0
2022-12-19 16:07:00	3.3269	3.3267	3.3269	0
2022-12-19 16:12:03	3.3268	3.32683	3.3268	0
2022-12-19 16:16:56	3.3275	3.3269	3.3275	0
2022-12-19 16:21:59	3.3268	3.32696	3.3268	0
2022-12-19 16:27:02	3.3262	3.3269	3.3262	0
2022-12-19 16:32:04	3.3282	3.32697	3.3282	0
2022-12-19 16:36:51	3.3282	3.32711	3.3282	0
2022-12-19 16:41:54	3.3288	3.32724	3.3288	0
2022-12-19 16:43:28	3.3268	3.32724	3.3268	0
2022-12-19 16:48:31	3.3275	3.32737	3.3275	0
2022-12-19 16:53:33	3.3275	3.32743	3.3275	0
2022-12-19 16:58:36	3.3275	3.3275	3.3275	0
2022-12-19 17:03:29	3.3275	3.3275	3.3275	0
2022-12-19 17:08:32	3.3288	3.3277	3.3288	0
2022-12-19 17:13:34	3.3275	3.32783	3.3275	0
2022-12-19 17:18:29	3.3295	3.32796	3.3295	0
2022-12-19 17:18:33	3.3275	3.32789	3.3275	0
2022-12-19 17:20:16	3.3295	3.32796	3.3295	0
2022-12-19 17:20:40	3.3275	3.32803	3.3275	0
2022-12-19 17:23:31	3.3282	3.3281	3.3282	0
2022-12-19 17:28:33	3.3288	3.32823	3.3288	0
2022-12-19 17:33:36	3.3281	3.32829	3.3281	0
2022-12-19 17:36:53	3.3288	3.32842	3.3288	0
2022-12-19 17:41:55	3.3288	3.32842	3.3288	0
2022-12-19 17:46:57	3.3275	3.32842	3.3275	0
2022-12-19 17:52:00	3.3281	3.32828	3.3281	0
2022-12-19 17:56:56	3.3281	3.32834	3.3281	0
2022-12-19 18:01:59	3.3281	3.3282	3.3281	0
2022-12-19 18:07:02	3.3288	3.32833	3.3288	0
2022-12-19 18:12:05	3.3275	3.32826	3.3275	0
2022-12-19 18:16:57	3.3288	3.32826	3.3288	0
2022-12-19 18:22:00	3.3288	3.32833	3.3288	0
2022-12-19 18:27:02	3.3288	3.32833	3.3288	0
2022-12-19 18:32:05	3.3281	3.32826	3.3281	0
2022-12-19 18:33:23	3.3301	3.32852	3.3301	0
2022-12-19 18:33:27	3.3281	3.32852	3.3281	0
2022-12-19 18:36:27	3.3301	3.32872	3.3301	0
2022-12-19 18:36:31	3.3281	3.32872	3.3281	0
2022-12-19 18:36:35	3.3301	3.32885	3.3301	0
2022-12-19 18:36:53	3.3294	3.32904	3.3294	0
2022-12-19 18:41:56	3.3294	3.3291	3.3294	0
2022-12-19 18:46:58	3.3288	3.3291	3.3288	0
2022-12-19 18:52:01	3.3294	3.32916	3.3294	0
2022-12-19 18:56:58	3.3288	3.32923	3.3288	0
2022-12-19 19:02:01	3.3288	3.3291	3.3288	0
2022-12-19 19:07:04	3.3288	3.32917	3.3288	0
2022-12-19 19:12:06	3.3288	3.32904	3.3288	0
2022-12-19 19:16:59	3.3288	3.32911	3.3288	0
2022-12-19 19:22:02	3.3294	3.32904	3.3294	0
2022-12-19 19:27:04	3.3294	3.32904	3.3294	0
2022-12-19 19:32:07	3.3288	3.32898	3.3288	0
2022-12-19 19:32:56	3.3308	3.32918	3.3308	0
2022-12-19 19:33:16	3.3288	3.32912	3.3288	0
2022-12-19 19:36:12	3.3308	3.32932	3.3308	0
2022-12-19 19:36:32	3.3288	3.32932	3.3288	0
2022-12-19 19:36:37	3.3308	3.32952	3.3308	0
2022-12-19 19:36:41	3.3288	3.32952	3.3288	0
2022-12-19 19:37:09	3.3294	3.32958	3.3294	0
2022-12-19 19:42:12	3.3301	3.32965	3.3301	0
2022-12-19 19:45:45	3.3281	3.32952	3.3281	0
2022-12-19 19:45:57	3.3301	3.32965	3.3301	0
2022-12-19 19:51:00	3.3301	3.32958	3.3301	0
2022-12-19 19:56:03	3.3301	3.32971	3.3301	0
2022-12-19 19:57:11	3.3294	3.32957	3.3294	0
2022-12-19 20:02:13	3.3294	3.32963	3.3294	0
2022-12-19 20:07:16	3.3301	3.32956	3.3301	0
2022-12-19 20:12:19	3.3294	3.32962	3.3294	0
2022-12-19 20:17:11	3.3294	3.32962	3.3294	0
2022-12-19 20:22:14	3.3301	3.32962	3.3301	0
2022-12-19 20:27:17	3.3301	3.32982	3.3301	0
2022-12-19 20:32:20	3.3294	3.32975	3.3294	0
2022-12-19 20:36:56	3.3301	3.32975	3.3301	0
2022-12-19 20:41:58	3.3294	3.32968	3.3294	0
2022-12-19 20:47:01	3.3301	3.32975	3.3301	0
2022-12-19 20:52:04	3.3301	3.32982	3.3301	0
2022-12-19 20:57:01	3.3294	3.32975	3.3294	0
2022-12-19 21:02:04	3.3301	3.32982	3.3301	0
2022-12-19 21:05:18	3.3301	3.32989	3.3301	0
2022-12-19 21:10:21	3.3294	3.32982	3.3294	0
2022-12-19 21:14:46	3.3314	3.32995	3.3314	0
2022-12-19 21:15:03	3.3294	3.32995	3.3294	0
2022-12-19 21:17:01	3.3314	3.33008	3.3314	0
2022-12-19 21:17:05	3.3294	3.33008	3.3294	0
2022-12-19 21:22:08	3.3301	3.33008	3.3301	0
2022-12-19 21:25:22	3.3294	3.33001	3.3294	0
2022-12-19 21:30:25	3.3294	3.33001	3.3294	0
2022-12-19 21:35:28	3.3307	3.33007	3.3307	0
2022-12-19 21:36:57	3.3307	3.33013	3.3307	0
2022-12-19 21:42:00	3.3294	3.33013	3.3294	0
2022-12-19 21:42:16	3.3314	3.33013	3.3314	0
2022-12-19 21:42:20	3.3294	3.33013	3.3294	0
2022-12-19 21:47:23	3.3307	3.33006	3.3307	0
2022-12-19 21:52:26	3.3301	3.33013	3.3301	0
2022-12-19 21:57:02	3.3294	3.33006	3.3294	0
2022-12-19 22:02:05	3.3301	3.33013	3.3301	0
2022-12-19 22:07:08	3.3301	3.3302	3.3301	0
2022-12-19 22:12:11	3.3301	3.33014	3.3301	0
2022-12-19 22:17:04	3.3314	3.33021	3.3314	0
2022-12-19 22:17:16	3.3294	3.33021	3.3294	0
2022-12-19 22:18:17	3.3314	3.33021	3.3314	0
2022-12-19 22:18:21	3.3294	3.33021	3.3294	0
2022-12-19 22:22:06	3.3314	3.33028	3.3314	0
2022-12-19 22:22:10	3.3294	3.33021	3.3294	0
2022-12-19 22:23:08	3.3314	3.33041	3.3314	0
2022-12-19 22:23:12	3.3294	3.33034	3.3294	0
2022-12-19 22:28:02	3.3314	3.33047	3.3314	0
2022-12-19 22:29:44	3.3294	3.3304	3.3294	0
2022-12-19 22:31:31	3.3314	3.3304	3.3314	0
2022-12-19 22:31:55	3.3294	3.3304	3.3294	0
2022-12-19 22:32:44	3.3314	3.3304	3.3314	0
2022-12-19 22:33:05	3.3294	3.3304	3.3294	0
2022-12-19 22:34:30	3.3314	3.3304	3.3314	0
2022-12-19 22:34:43	3.3294	3.3304	3.3294	0
2022-12-19 22:34:47	3.3314	3.3304	3.3314	0
2022-12-19 22:34:51	3.3294	3.3304	3.3294	0
2022-12-19 22:35:57	3.3314	3.3304	3.3314	0
2022-12-19 22:36:29	3.3294	3.3304	3.3294	0
2022-12-19 22:36:58	3.3301	3.33027	3.3301	0
2022-12-19 22:41:57	3.3294	3.33027	3.3294	0
2022-12-19 22:42:09	3.3314	3.33027	3.3314	0
2022-12-19 22:42:42	3.3294	3.33027	3.3294	0
2022-12-19 22:44:32	3.3314	3.33027	3.3314	0
2022-12-19 22:44:41	3.3294	3.33027	3.3294	0
2022-12-19 22:45:30	3.3314	3.33027	3.3314	0
2022-12-19 22:45:54	3.3294	3.33027	3.3294	0
2022-12-19 22:46:02	3.3314	3.33027	3.3314	0
2022-12-19 22:46:11	3.3294	3.33027	3.3294	0
2022-12-19 22:46:27	3.3314	3.3304	3.3314	0
2022-12-19 22:46:31	3.3294	3.3304	3.3294	0
2022-12-19 22:47:08	3.3314	3.3304	3.3314	0
2022-12-19 22:47:12	3.3294	3.3304	3.3294	0
2022-12-19 22:47:28	3.3314	3.3304	3.3314	0
2022-12-19 22:47:32	3.3294	3.3304	3.3294	0
2022-12-19 22:47:41	3.3314	3.3304	3.3314	0
2022-12-19 22:48:29	3.3294	3.3304	3.3294	0
2022-12-19 22:48:34	3.3314	3.3304	3.3314	0
2022-12-19 22:49:47	3.3294	3.3304	3.3294	0
2022-12-19 22:52:22	3.3314	3.3304	3.3314	0
2022-12-19 22:52:39	3.3294	3.3304	3.3294	0
2022-12-19 22:52:55	3.3314	3.3304	3.3314	0
2022-12-19 22:53:03	3.3294	3.3304	3.3294	0
2022-12-19 22:55:10	3.3314	3.3304	3.3314	0
2022-12-19 22:56:32	3.3294	3.3304	3.3294	0
2022-12-19 22:56:49	3.3314	3.3304	3.3314	0
2022-12-19 22:56:59	3.3301	3.33047	3.3301	0
2022-12-19 23:02:02	3.3301	3.33034	3.3301	0
2022-12-19 23:07:05	3.3301	3.33041	3.3301	0
2022-12-19 23:12:07	3.3301	3.33028	3.3301	0
2022-12-19 23:17:00	3.3301	3.33035	3.3301	0
2022-12-19 23:22:03	3.3301	3.33022	3.3301	0
2022-12-19 23:27:05	3.3307	3.33035	3.3307	0
2022-12-19 23:32:08	3.3307	3.33028	3.3307	0
2022-12-19 23:36:59	3.3294	3.33028	3.3294	0
2022-12-19 23:37:11	3.3314	3.33028	3.3314	0
2022-12-19 23:37:28	3.3294	3.33021	3.3294	0
2022-12-19 23:37:57	3.3314	3.33034	3.3314	0
2022-12-19 23:38:25	3.3294	3.33027	3.3294	0
2022-12-19 23:39:06	3.3314	3.3304	3.3314	0
2022-12-19 23:39:47	3.3294	3.33033	3.3294	0
2022-12-19 23:39:51	3.3314	3.33046	3.3314	0
2022-12-19 23:41:50	3.3294	3.33033	3.3294	0
2022-12-19 23:41:54	3.3314	3.3304	3.3314	0
2022-12-19 23:44:09	3.3294	3.3304	3.3294	0
2022-12-19 23:44:42	3.3314	3.3304	3.3314	0
2022-12-19 23:45:56	3.3294	3.3304	3.3294	0
2022-12-19 23:46:12	3.3314	3.3304	3.3314	0
2022-12-19 23:46:41	3.3294	3.3304	3.3294	0
2022-12-19 23:47:38	3.3314	3.3304	3.3314	0
2022-12-19 23:49:00	3.3294	3.3304	3.3294	0
2022-12-19 23:49:04	3.3314	3.3304	3.3314	0
2022-12-19 23:51:19	3.3294	3.3304	3.3294	0
2022-12-19 23:52:20	3.3314	3.3304	3.3314	0
2022-12-19 23:52:24	3.3294	3.3304	3.3294	0
2022-12-19 23:52:45	3.3314	3.3304	3.3314	0
2022-12-19 23:52:57	3.3294	3.3304	3.3294	0
2022-12-19 23:53:26	3.3314	3.3304	3.3314	0
2022-12-19 23:53:30	3.3294	3.3304	3.3294	0
2022-12-19 23:53:46	3.3314	3.3304	3.3314	0
2022-12-19 23:55:12	3.3294	3.3304	3.3294	0
2022-12-19 23:56:42	3.3314	3.3304	3.3314	0
2022-12-19 23:57:05	3.3314	3.3306	3.3314	0
2022-12-20 00:00:05	3.3294	3.3304	3.3294	0
2022-12-20 00:00:13	3.3314	3.3306	3.3314	0
2022-12-20 00:01:02	3.3294	3.3304	3.3294	0
2022-12-20 00:01:23	3.3314	3.3306	3.3314	0
2022-12-20 00:03:30	3.3294	3.3304	3.3294	0
2022-12-20 00:03:54	3.3314	3.3306	3.3314	0
2022-12-20 00:04:31	3.3294	3.3304	3.3294	0
2022-12-20 00:05:12	3.3314	3.3306	3.3314	0
2022-12-20 00:05:28	3.3294	3.3304	3.3294	0
2022-12-20 00:05:37	3.3314	3.3304	3.3314	0
2022-12-20 00:07:23	3.3294	3.3304	3.3294	0
2022-12-20 00:07:35	3.3314	3.3304	3.3314	0
2022-12-20 00:07:39	3.3294	3.3304	3.3294	0
2022-12-20 00:08:32	3.3314	3.3304	3.3314	0
2022-12-20 00:10:15	3.3294	3.3304	3.3294	0
2022-12-20 00:10:19	3.3314	3.3304	3.3314	0
2022-12-20 00:13:18	3.3294	3.3304	3.3294	0
2022-12-20 00:13:47	3.3314	3.3304	3.3314	0
2022-12-20 00:15:17	3.3294	3.3304	3.3294	0
2022-12-20 00:15:50	3.3314	3.3304	3.3314	0
2022-12-20 00:16:31	3.3294	3.3304	3.3294	0
2022-12-20 00:16:55	3.3314	3.3304	3.3314	0
2022-12-20 00:17:06	3.3307	3.33053	3.3307	0
2022-12-20 00:22:08	3.3307	3.33046	3.3307	0
2022-12-20 00:27:11	3.3301	3.33053	3.3301	0
2022-12-20 00:32:13	3.3301	3.3304	3.3301	0
2022-12-20 00:37:00	3.3307	3.33053	3.3307	0
2022-12-20 00:42:03	3.3307	3.33046	3.3307	0
2022-12-20 00:47:05	3.3307	3.33059	3.3307	0
2022-12-20 00:52:08	3.3301	3.33046	3.3301	0
2022-12-20 00:57:05	3.3301	3.33053	3.3301	0
2022-12-20 01:02:08	3.3301	3.3304	3.3301	0
2022-12-20 01:07:10	3.3307	3.3304	3.3307	0
2022-12-20 01:12:13	3.3314	3.33047	3.3314	0
2022-12-20 01:13:06	3.3294	3.3304	3.3294	0
2022-12-20 01:13:23	3.3314	3.33053	3.3314	0
2022-12-20 01:16:55	3.3294	3.3304	3.3294	0
2022-12-20 01:17:06	3.3307	3.3304	3.3307	0
2022-12-20 01:22:09	3.3294	3.33027	3.3294	0
2022-12-20 01:22:17	3.3314	3.3304	3.3314	0
2022-12-20 01:22:33	3.3294	3.33033	3.3294	0
2022-12-20 01:22:42	3.3314	3.33046	3.3314	0
2022-12-20 01:23:55	3.3294	3.33033	3.3294	0
2022-12-20 01:25:01	3.3314	3.33033	3.3314	0
2022-12-20 01:30:03	3.3301	3.3304	3.3301	0
2022-12-20 01:35:06	3.3307	3.33033	3.3307	0
2022-12-20 01:37:02	3.3301	3.3304	3.3301	0
2022-12-20 01:42:05	3.3314	3.33047	3.3314	0
2022-12-20 01:43:39	3.3294	3.33047	3.3294	0
2022-12-20 01:44:11	3.3314	3.33047	3.3314	0
2022-12-20 01:47:44	3.3294	3.33047	3.3294	0
2022-12-20 01:48:13	3.3314	3.33047	3.3314	0
2022-12-20 01:49:35	3.3294	3.33047	3.3294	0
2022-12-20 01:49:47	3.3314	3.33047	3.3314	0
2022-12-20 01:50:00	3.3294	3.3304	3.3294	0
2022-12-20 01:50:04	3.3314	3.33047	3.3314	0
2022-12-20 01:51:01	3.3294	3.3304	3.3294	0
2022-12-20 01:51:09	3.3314	3.3304	3.3314	0
2022-12-20 01:54:01	3.3294	3.3304	3.3294	0
2022-12-20 01:54:29	3.3314	3.3304	3.3314	0
2022-12-20 01:54:50	3.3294	3.3304	3.3294	0
2022-12-20 01:55:55	3.3314	3.3304	3.3314	0
2022-12-20 01:57:03	3.3307	3.33053	3.3307	0
2022-12-20 02:02:06	3.3307	3.33046	3.3307	0
2022-12-20 02:07:08	3.3307	3.33059	3.3307	0
2022-12-20 02:12:11	3.3301	3.33046	3.3301	0
2022-12-20 02:17:04	3.3307	3.33059	3.3307	0
2022-12-20 02:22:07	3.3314	3.33059	3.3314	0
2022-12-20 02:23:21	3.3294	3.33059	3.3294	0
2022-12-20 02:25:44	3.3314	3.33059	3.3314	0
2022-12-20 02:25:49	3.3294	3.33059	3.3294	0
2022-12-20 02:30:51	3.33	3.33045	3.33	0
2022-12-20 02:35:54	3.33	3.33038	3.33	0
2022-12-20 02:37:03	3.3314	3.33045	3.3314	0
2022-12-20 02:37:19	3.3294	3.33032	3.3294	0
2022-12-20 02:37:23	3.3314	3.33045	3.3314	0
2022-12-20 02:38:29	3.3294	3.33032	3.3294	0
2022-12-20 02:39:10	3.3314	3.33032	3.3314	0
2022-12-20 02:39:38	3.3294	3.33032	3.3294	0
2022-12-20 02:43:19	3.3314	3.33032	3.3314	0
2022-12-20 02:44:24	3.3294	3.33032	3.3294	0
2022-12-20 02:45:05	3.3314	3.33046	3.3314	0
2022-12-20 02:45:46	3.3294	3.3304	3.3294	0
2022-12-20 02:45:50	3.3314	3.3304	3.3314	0
2022-12-20 02:46:35	3.3294	3.3304	3.3294	0
2022-12-20 02:46:52	3.3314	3.3304	3.3314	0
2022-12-20 02:46:56	3.3294	3.3304	3.3294	0
2022-12-20 02:47:00	3.3314	3.3304	3.3314	0
2022-12-20 02:47:20	3.3294	3.3304	3.3294	0
2022-12-20 02:48:54	3.3314	3.3304	3.3314	0
2022-12-20 02:49:11	3.3294	3.3304	3.3294	0
2022-12-20 02:49:19	3.3314	3.3304	3.3314	0
2022-12-20 02:49:56	3.3294	3.3304	3.3294	0
2022-12-20 02:50:16	3.3314	3.3304	3.3314	0
2022-12-20 02:51:01	3.3294	3.3304	3.3294	0
2022-12-20 02:51:14	3.3314	3.3304	3.3314	0
2022-12-20 02:53:21	3.3294	3.3304	3.3294	0
2022-12-20 02:53:46	3.3314	3.3304	3.3314	0
2022-12-20 02:53:50	3.3294	3.3304	3.3294	0
2022-12-20 02:55:56	3.3314	3.3304	3.3314	0
2022-12-20 02:57:04	3.3307	3.33053	3.3307	0
2022-12-20 03:02:06	3.33	3.33039	3.33	0
2022-12-20 03:07:09	3.33	3.33045	3.33	0
2022-12-20 03:12:11	3.33	3.33031	3.33	0
2022-12-20 03:17:08	3.3314	3.33051	3.3314	0
2022-12-20 03:17:12	3.3294	3.33031	3.3294	0
2022-12-20 03:17:32	3.3314	3.33051	3.3314	0
2022-12-20 03:18:01	3.3294	3.33031	3.3294	0
2022-12-20 03:19:19	3.3314	3.33051	3.3314	0
2022-12-20 03:20:20	3.3294	3.33031	3.3294	0
2022-12-20 03:23:12	3.3314	3.33038	3.3314	0
2022-12-20 03:23:40	3.3294	3.33032	3.3294	0
2022-12-20 03:24:05	3.3314	3.33046	3.3314	0
2022-12-20 03:24:13	3.3294	3.3304	3.3294	0
2022-12-20 03:24:33	3.3314	3.3304	3.3314	0
2022-12-20 03:24:42	3.3294	3.3304	3.3294	0
2022-12-20 03:24:46	3.3314	3.3304	3.3314	0
2022-12-20 03:28:43	3.3294	3.3304	3.3294	0
2022-12-20 03:29:24	3.3314	3.3304	3.3314	0
2022-12-20 03:29:57	3.3294	3.3304	3.3294	0
2022-12-20 03:30:09	3.3314	3.3304	3.3314	0
2022-12-20 03:30:14	3.3294	3.3304	3.3294	0
2022-12-20 03:30:54	3.3314	3.3304	3.3314	0
2022-12-20 03:30:59	3.3294	3.3304	3.3294	0
2022-12-20 03:31:39	3.3314	3.3304	3.3314	0
2022-12-20 03:31:48	3.3294	3.3304	3.3294	0
2022-12-20 03:32:57	3.3314	3.3304	3.3314	0
2022-12-20 03:33:55	3.3294	3.3304	3.3294	0
2022-12-20 03:34:36	3.3314	3.3304	3.3314	0
2022-12-20 03:34:40	3.3294	3.3304	3.3294	0
2022-12-20 03:35:25	3.3314	3.3304	3.3314	0
2022-12-20 03:36:26	3.3294	3.3304	3.3294	0
2022-12-20 03:36:38	3.3314	3.3304	3.3314	0
2022-12-20 03:37:04	3.33	3.33046	3.33	0
2022-12-20 03:42:07	3.33	3.33032	3.33	0
2022-12-20 03:47:10	3.33	3.33038	3.33	0
2022-12-20 03:52:13	3.3307	3.33031	3.3307	0
2022-12-20 03:57:05	3.33	3.33037	3.33	0
2022-12-20 04:02:08	3.3307	3.3303	3.3307	0
2022-12-20 04:04:37	3.3307	3.33043	3.3307	0
2022-12-20 04:09:40	3.3307	3.33036	3.3307	0
2022-12-20 04:14:42	3.3307	3.33049	3.3307	0
2022-12-20 04:19:45	3.3307	3.33042	3.3307	0
2022-12-20 04:24:41	3.3307	3.33049	3.3307	0
2022-12-20 04:29:44	3.33	3.33049	3.33	0
2022-12-20 04:34:46	3.3307	3.33056	3.3307	0
2022-12-20 04:37:05	3.3314	3.33063	3.3314	0
2022-12-20 04:37:09	3.3294	3.33057	3.3294	0
2022-12-20 04:37:13	3.3314	3.33064	3.3314	0
2022-12-20 04:39:16	3.3294	3.33051	3.3294	0
2022-12-20 04:40:05	3.3314	3.33058	3.3314	0
2022-12-20 04:40:29	3.3294	3.33045	3.3294	0
2022-12-20 04:40:42	3.3314	3.33052	3.3314	0
2022-12-20 04:41:27	3.3294	3.33039	3.3294	0
2022-12-20 04:41:51	3.3314	3.33053	3.3314	0
2022-12-20 04:46:54	3.3307	3.33053	3.3307	0
2022-12-20 04:51:56	3.3307	3.33046	3.3307	0
2022-12-20 04:56:59	3.33	3.33052	3.33	0
2022-12-20 04:57:10	3.3307	3.33045	3.3307	0
2022-12-20 05:02:12	3.3294	3.33045	3.3294	0
2022-12-20 05:02:53	3.3314	3.33045	3.3314	0
2022-12-20 05:04:31	3.3294	3.33045	3.3294	0
2022-12-20 05:04:47	3.3314	3.33045	3.3314	0
2022-12-20 05:04:51	3.3294	3.33045	3.3294	0
2022-12-20 05:05:20	3.3314	3.33045	3.3314	0
2022-12-20 05:06:58	3.3294	3.33032	3.3294	0
2022-12-20 05:07:31	3.3314	3.33039	3.3314	0
2022-12-20 05:08:20	3.3294	3.33033	3.3294	0
2022-12-20 05:08:24	3.3314	3.3304	3.3314	0
2022-12-20 05:08:28	3.3294	3.3304	3.3294	0
2022-12-20 05:08:36	3.3314	3.3304	3.3314	0
2022-12-20 05:08:48	3.3294	3.3304	3.3294	0
2022-12-20 05:09:01	3.3314	3.3304	3.3314	0
2022-12-20 05:09:13	3.3294	3.3304	3.3294	0
2022-12-20 05:10:51	3.3314	3.3304	3.3314	0
2022-12-20 05:11:49	3.3294	3.3304	3.3294	0
2022-12-20 05:11:53	3.3314	3.3304	3.3314	0
2022-12-20 05:12:34	3.3294	3.3304	3.3294	0
2022-12-20 05:12:58	3.3314	3.3304	3.3314	0
2022-12-20 05:13:19	3.3294	3.3304	3.3294	0
2022-12-20 05:13:23	3.3314	3.3304	3.3314	0
2022-12-20 05:13:59	3.3294	3.3304	3.3294	0
2022-12-20 05:15:09	3.3314	3.3304	3.3314	0
2022-12-20 05:15:29	3.3294	3.3304	3.3294	0
2022-12-20 05:15:58	3.3314	3.3304	3.3314	0
2022-12-20 05:16:51	3.3294	3.3304	3.3294	0
2022-12-20 05:17:10	3.3307	3.33033	3.3307	0
2022-12-20 05:22:12	3.3307	3.33046	3.3307	0
2022-12-20 05:27:21	3.33	3.33032	3.33	0
2022-12-20 05:32:24	3.3307	3.33045	3.3307	0
2022-12-20 05:37:06	3.33	3.33031	3.33	0
2022-12-20 05:42:08	3.3301	3.33038	3.3301	0
2022-12-20 05:47:11	3.33	3.33024	3.33	0
2022-12-20 05:52:14	3.3314	3.33044	3.3314	0
2022-12-20 05:53:07	3.3294	3.33024	3.3294	0
2022-12-20 05:54:33	3.3314	3.33044	3.3314	0
2022-12-20 05:55:26	3.3294	3.33031	3.3294	0
2022-12-20 05:55:43	3.3314	3.33038	3.3314	0
2022-12-20 05:56:16	3.3294	3.33032	3.3294	0
2022-12-20 05:57:11	3.3294	3.33019	3.3294	0
2022-12-20 05:58:46	3.3314	3.33033	3.3314	0
2022-12-20 05:58:50	3.3294	3.33026	3.3294	0
2022-12-20 06:00:45	3.3314	3.3304	3.3314	0
2022-12-20 06:00:53	3.3294	3.3302	3.3294	0
2022-12-20 06:02:35	3.3314	3.3304	3.3314	0
2022-12-20 06:02:44	3.3294	3.3302	3.3294	0
2022-12-20 06:02:49	3.3314	3.3304	3.3314	0
2022-12-20 06:03:21	3.3294	3.3302	3.3294	0
2022-12-20 06:03:30	3.3314	3.3304	3.3314	0
2022-12-20 06:03:34	3.3294	3.3304	3.3294	0
2022-12-20 06:03:38	3.3314	3.3304	3.3314	0
2022-12-20 06:05:16	3.3294	3.3304	3.3294	0
2022-12-20 06:05:20	3.3314	3.3304	3.3314	0
2022-12-20 06:06:09	3.3294	3.3304	3.3294	0
2022-12-20 06:09:34	3.3314	3.3304	3.3314	0
2022-12-20 06:09:55	3.3294	3.3304	3.3294	0
2022-12-20 06:10:11	3.3314	3.3304	3.3314	0
2022-12-20 06:10:48	3.3294	3.3304	3.3294	0
2022-12-20 06:10:52	3.3314	3.3304	3.3314	0
2022-12-20 06:12:06	3.3294	3.3304	3.3294	0
2022-12-20 06:12:18	3.3314	3.3304	3.3314	0
2022-12-20 06:12:31	3.3294	3.3304	3.3294	0
2022-12-20 06:12:59	3.3314	3.3304	3.3314	0
2022-12-20 06:13:41	3.3294	3.3304	3.3294	0
2022-12-20 06:13:45	3.3314	3.3304	3.3314	0
2022-12-20 06:14:26	3.3294	3.3304	3.3294	0
2022-12-20 06:15:03	3.3314	3.3304	3.3314	0
2022-12-20 06:15:08	3.3294	3.3304	3.3294	0
2022-12-20 06:16:38	3.3314	3.3304	3.3314	0
2022-12-20 06:16:46	3.3294	3.3304	3.3294	0
2022-12-20 06:17:14	3.33	3.33026	3.33	0
2022-12-20 06:22:17	3.33	3.33032	3.33	0
2022-12-20 06:27:19	3.33	3.33018	3.33	0
2022-12-20 06:28:45	3.3307	3.33031	3.3307	0
2022-12-20 06:33:49	3.33	3.33017	3.33	0
2022-12-20 06:37:07	3.33	3.33023	3.33	0
2022-12-20 06:42:10	3.33	3.33009	3.33	0
2022-12-20 06:47:13	3.3307	3.33022	3.3307	0
2022-12-20 06:52:15	3.3307	3.33015	3.3307	0
2022-12-20 06:57:12	3.3314	3.33035	3.3314	0
2022-12-20 06:57:25	3.3294	3.33029	3.3294	0
2022-12-20 07:00:00	3.3314	3.33043	3.3314	0
2022-12-20 07:00:04	3.3294	3.33037	3.3294	0
2022-12-20 07:00:12	3.3314	3.33044	3.3314	0
2022-12-20 07:00:20	3.3294	3.33038	3.3294	0
2022-12-20 07:01:55	3.3314	3.33052	3.3314	0
2022-12-20 07:02:07	3.3294	3.33046	3.3294	0
2022-12-20 07:02:48	3.3314	3.33053	3.3314	0
2022-12-20 07:03:00	3.3294	3.3304	3.3294	0
2022-12-20 07:03:29	3.3314	3.3304	3.3314	0
2022-12-20 07:04:02	3.3294	3.3304	3.3294	0
2022-12-20 07:04:06	3.3314	3.3304	3.3314	0
2022-12-20 07:04:55	3.3294	3.3304	3.3294	0
2022-12-20 07:04:59	3.3314	3.3304	3.3314	0
2022-12-20 07:05:07	3.3294	3.3304	3.3294	0
2022-12-20 07:05:44	3.3314	3.3304	3.3314	0
2022-12-20 07:06:58	3.3294	3.3304	3.3294	0
2022-12-20 07:09:04	3.3314	3.3304	3.3314	0
2022-12-20 07:09:21	3.3294	3.3304	3.3294	0
2022-12-20 07:12:12	3.3314	3.3304	3.3314	0
2022-12-20 07:12:25	3.3294	3.3304	3.3294	0
2022-12-20 07:12:33	3.3314	3.3304	3.3314	0
2022-12-20 07:13:35	3.3294	3.3304	3.3294	0
2022-12-20 07:14:57	3.3314	3.3304	3.3314	0
2022-12-20 07:15:01	3.3294	3.3304	3.3294	0
2022-12-20 07:15:17	3.3314	3.3304	3.3314	0
2022-12-20 07:15:54	3.3294	3.3304	3.3294	0
2022-12-20 07:17:14	3.33	3.33026	3.33	0
2022-12-20 07:22:17	3.3307	3.33039	3.3307	0
2022-12-20 07:27:19	3.3294	3.33019	3.3294	0
2022-12-20 07:28:33	3.3314	3.33039	3.3314	0
2022-12-20 07:29:02	3.3294	3.33019	3.3294	0
2022-12-20 07:30:48	3.3314	3.33039	3.3314	0
2022-12-20 07:30:56	3.3294	3.33019	3.3294	0
2022-12-20 07:31:33	3.3314	3.33039	3.3314	0
2022-12-20 07:31:37	3.3294	3.33019	3.3294	0
2022-12-20 07:32:02	3.3314	3.33039	3.3314	0
2022-12-20 07:32:10	3.3294	3.33033	3.3294	0
2022-12-20 07:33:42	3.3314	3.3304	3.3314	0
2022-12-20 07:33:46	3.3294	3.3304	3.3294	0
2022-12-20 07:35:00	3.3314	3.3304	3.3314	0
2022-12-20 07:35:04	3.3294	3.3304	3.3294	0
2022-12-20 07:35:57	3.3314	3.3304	3.3314	0
2022-12-20 07:36:29	3.3294	3.3304	3.3294	0
2022-12-20 07:37:08	3.3307	3.33033	3.3307	0
2022-12-20 07:42:11	3.3307	3.33046	3.3307	0
2022-12-20 07:46:00	3.3287	3.33019	3.3287	0
2022-12-20 07:46:04	3.3313	3.33038	3.3313	0
2022-12-20 07:51:07	3.3307	3.33031	3.3307	0
2022-12-20 07:56:10	3.33	3.33037	3.33	0
2022-12-20 07:57:13	3.33	3.33023	3.33	0
2022-12-20 08:02:16	3.33	3.33029	3.33	0
2022-12-20 08:07:18	3.3307	3.33022	3.3307	0
2022-12-20 08:11:28	3.3287	3.33015	3.3287	0
2022-12-20 08:11:36	3.3307	3.33015	3.3307	0
2022-12-20 08:13:19	3.3287	3.32995	3.3287	0
2022-12-20 08:13:27	3.3307	3.33015	3.3307	0
2022-12-20 08:17:14	3.3294	3.32996	3.3294	0
2022-12-20 08:18:56	3.3314	3.33003	3.3314	0
2022-12-20 08:19:00	3.3294	3.32997	3.3294	0
2022-12-20 08:20:02	3.3314	3.33011	3.3314	0
2022-12-20 08:20:10	3.3294	3.33005	3.3294	0
2022-12-20 08:24:27	3.3314	3.33012	3.3314	0
2022-12-20 08:24:56	3.3294	3.33019	3.3294	0
2022-12-20 08:28:25	3.3314	3.33026	3.3314	0
2022-12-20 08:28:37	3.3294	3.33033	3.3294	0
2022-12-20 08:33:40	3.33	3.33026	3.33	0
2022-12-20 08:37:10	3.3307	3.33039	3.3307	0
2022-12-20 08:42:12	3.33	3.33025	3.33	0
2022-12-20 08:47:15	3.33	3.33031	3.33	0
2022-12-20 08:52:18	3.3307	3.33024	3.3307	0
2022-12-20 08:57:11	3.33	3.3303	3.33	0
2022-12-20 09:02:14	3.3307	3.33023	3.3307	0
2022-12-20 09:07:17	3.3294	3.33023	3.3294	0
2022-12-20 09:09:03	3.3314	3.33023	3.3314	0
2022-12-20 09:09:11	3.3294	3.33023	3.3294	0
2022-12-20 09:14:14	3.33	3.33023	3.33	0
2022-12-20 09:17:12	3.33	3.33016	3.33	0
2022-12-20 09:22:14	3.3294	3.3301	3.3294	0
2022-12-20 09:27:17	3.3307	3.33017	3.3307	0
2022-12-20 09:32:14	3.33	3.3301	3.33	0
2022-12-20 09:37:11	3.33	3.3301	3.33	0
2022-12-20 09:42:13	3.33	3.33003	3.33	0
2022-12-20 09:47:16	3.3307	3.33016	3.3307	0
2022-12-20 09:47:44	3.3287	3.32989	3.3287	0
2022-12-20 09:48:01	3.3307	3.33002	3.3307	0
2022-12-20 09:53:03	3.3294	3.32996	3.3294	0
2022-12-20 09:57:15	3.3294	3.3299	3.3294	0
2022-12-20 10:02:18	3.3294	3.3299	3.3294	0
2022-12-20 10:07:21	3.3307	3.3299	3.3307	0
2022-12-20 10:10:16	3.3287	3.32977	3.3287	0
2022-12-20 10:11:22	3.3307	3.32984	3.3307	0
2022-12-20 10:12:40	3.3287	3.32971	3.3287	0
2022-12-20 10:13:21	3.3307	3.32971	3.3307	0
2022-12-20 10:14:22	3.3287	3.32971	3.3287	0
2022-12-20 10:14:26	3.3307	3.32971	3.3307	0
2022-12-20 10:17:16	3.33	3.32977	3.33	0
2022-12-20 10:22:19	3.33	3.32983	3.33	0
2022-12-20 10:27:22	3.3294	3.32983	3.3294	0
2022-12-20 10:32:24	3.3301	3.32977	3.3301	0
2022-12-20 10:37:12	3.3301	3.32991	3.3301	0
2022-12-20 10:42:15	3.3301	3.32985	3.3301	0
2022-12-20 10:47:18	3.3301	3.32999	3.3301	0
2022-12-20 10:52:20	3.3301	3.32993	3.3301	0
2022-12-20 10:57:13	3.3314	3.3302	3.3314	0
2022-12-20 11:02:16	3.3308	3.33021	3.3308	0
2022-12-20 11:07:19	3.3315	3.33036	3.3315	0
2022-12-20 11:12:22	3.3315	3.33051	3.3315	0
2022-12-20 11:17:14	3.3321	3.33078	3.3321	0
2022-12-20 11:22:17	3.3308	3.33085	3.3308	0
2022-12-20 11:26:18	3.3328	3.33112	3.3328	0
2022-12-20 11:26:22	3.3308	3.33119	3.3308	0
2022-12-20 11:31:25	3.3309	3.33127	3.3309	0
2022-12-20 11:36:28	3.3322	3.33148	3.3322	0
2022-12-20 11:37:13	3.3322	3.33156	3.3322	0
2022-12-20 11:40:29	3.3302	3.3315	3.3302	0
2022-12-20 11:41:10	3.3322	3.33157	3.3322	0
2022-12-20 11:43:04	3.3302	3.33144	3.3302	0
2022-12-20 11:43:20	3.3322	3.33145	3.3322	0
2022-12-20 11:45:56	3.3302	3.33139	3.3302	0
2022-12-20 11:46:00	3.3328	3.33139	3.3328	0
2022-12-20 11:49:57	3.3302	3.33133	3.3302	0
2022-12-20 11:50:01	3.3322	3.33146	3.3322	0
2022-12-20 11:52:24	3.3302	3.33126	3.3302	0
2022-12-20 11:52:36	3.3322	3.33126	3.3322	0
2022-12-20 11:55:53	3.3302	3.33126	3.3302	0
2022-12-20 11:55:57	3.3322	3.33126	3.3322	0
2022-12-20 11:57:17	3.3315	3.33139	3.3315	0
2022-12-20 12:02:20	3.3322	3.33139	3.3322	0
2022-12-20 12:02:40	3.3302	3.33139	3.3302	0
2022-12-20 12:02:45	3.3322	3.33133	3.3322	0
2022-12-20 12:07:48	3.3315	3.33146	3.3315	0
2022-12-20 12:12:51	3.3329	3.33153	3.3329	0
2022-12-20 12:13:20	3.3309	3.3316	3.3309	0
2022-12-20 12:17:20	3.3322	3.3316	3.3322	0
2022-12-20 12:22:23	3.3322	3.3318	3.3322	0
2022-12-20 12:27:26	3.3322	3.3318	3.3322	0
2022-12-20 12:28:36	3.3302	3.33167	3.3302	0
2022-12-20 12:28:40	3.3322	3.33167	3.3322	0
2022-12-20 12:30:31	3.3302	3.33167	3.3302	0
2022-12-20 12:30:51	3.3322	3.33167	3.3322	0
2022-12-20 12:31:20	3.3302	3.33154	3.3302	0
2022-12-20 12:31:29	3.3322	3.33147	3.3322	0
2022-12-20 12:36:32	3.3322	3.3316	3.3322	0
2022-12-20 12:37:14	3.3309	3.33147	3.3309	0
2022-12-20 12:42:17	3.3309	3.33134	3.3309	0
2022-12-20 12:47:21	3.3303	3.33115	3.3303	0
2022-12-20 12:47:57	3.3329	3.33142	3.3329	0
2022-12-20 12:48:02	3.3309	3.33129	3.3309	0
2022-12-20 12:53:05	3.3309	3.33136	3.3309	0
2022-12-20 12:57:18	3.3309	3.33123	3.3309	0
2022-12-20 13:02:21	3.3309	3.3313	3.3309	0
2022-12-20 13:07:25	3.3309	3.33117	3.3309	0
2022-12-20 13:12:28	3.3316	3.33111	3.3316	0
2022-12-20 13:17:36	3.3316	3.33118	3.3316	0
2022-12-20 13:22:39	3.3316	3.33125	3.3316	0
2022-12-20 13:27:43	3.3316	3.33138	3.3316	0
2022-12-20 13:32:46	3.3309	3.33118	3.3309	0
2022-12-20 13:37:30	3.3322	3.33131	3.3322	0
2022-12-20 13:42:32	3.3323	3.33145	3.3323	0
2022-12-20 13:46:22	3.3303	3.33139	3.3303	0
2022-12-20 13:46:26	3.3323	3.33153	3.3323	0
2022-12-20 13:47:57	3.3303	3.33147	3.3303	0
2022-12-20 13:53:01	3.3303	3.33134	3.3303	0
2022-12-20 13:53:30	3.3323	3.33141	3.3323	0
2022-12-20 13:53:38	3.3303	3.33128	3.3303	0
2022-12-20 13:57:34	3.3303	3.33115	3.3303	0
2022-12-20 14:02:37	3.3316	3.33122	3.3316	0
2022-12-20 14:02:41	3.3296	3.33096	3.3296	0
2022-12-20 14:02:53	3.3316	3.33089	3.3316	0
2022-12-20 14:03:42	3.3296	3.33082	3.3296	0
2022-12-20 14:05:00	3.3316	3.33075	3.3316	0
2022-12-20 14:05:29	3.3296	3.33068	3.3296	0
2022-12-20 14:06:31	3.3316	3.33081	3.3316	0
2022-12-20 14:06:51	3.3296	3.33054	3.3296	0
2022-12-20 14:09:06	3.3316	3.33067	3.3316	0
2022-12-20 14:10:08	3.3296	3.3306	3.3296	0
2022-12-20 14:10:12	3.3316	3.3306	3.3316	0
2022-12-20 14:10:40	3.3296	3.3306	3.3296	0
2022-12-20 14:10:45	3.3316	3.3306	3.3316	0
2022-12-20 14:10:53	3.3296	3.3306	3.3296	0
2022-12-20 14:11:13	3.3316	3.3306	3.3316	0
2022-12-20 14:13:45	3.3296	3.3306	3.3296	0
2022-12-20 14:13:57	3.3316	3.3306	3.3316	0
2022-12-20 14:14:22	3.3296	3.3306	3.3296	0
2022-12-20 14:16:25	3.3316	3.3306	3.3316	0
2022-12-20 14:16:50	3.3296	3.3306	3.3296	0
2022-12-20 14:17:38	3.3303	3.33047	3.3303	0
2022-12-20 14:22:41	3.3303	3.33054	3.3303	0
2022-12-20 14:27:44	3.3309	3.33047	3.3309	0
2022-12-20 14:32:47	3.3296	3.33047	3.3296	0
2022-12-20 14:37:16	3.3302	3.33033	3.3302	0
2022-12-20 14:42:20	3.3289	3.33026	3.3289	0
2022-12-20 14:47:23	3.3302	3.33012	3.3302	0
2022-12-20 14:52:27	3.3289	3.33005	3.3289	0
2022-12-20 14:54:37	3.3315	3.33004	3.3315	0
2022-12-20 14:57:20	3.3315	3.33023	3.3315	0
2022-12-20 15:02:23	3.3316	3.33036	3.3316	0
2022-12-20 15:07:26	3.331	3.33043	3.331	0
2022-12-20 15:12:29	3.3316	3.3305	3.3316	0
2022-12-20 15:17:22	3.331	3.33064	3.331	0
2022-12-20 15:22:25	3.333	3.33092	3.333	0
2022-12-20 15:27:29	3.3324	3.33127	3.3324	0
2022-12-20 15:32:32	3.3317	3.33142	3.3317	0
2022-12-20 15:37:32	3.3317	3.3317	3.3317	0
2022-12-20 15:42:35	3.3318	3.33173	3.3318	0
2022-12-20 15:47:39	3.3324	3.33182	3.3324	0
2022-12-20 15:52:43	3.3318	3.33184	3.3318	0
2022-12-20 15:57:37	3.3324	3.33198	3.3324	0
2022-12-20 16:02:40	3.3324	3.33206	3.3324	0
2022-12-20 16:07:44	3.3318	3.33214	3.3318	0
2022-12-20 16:12:47	3.3311	3.33195	3.3311	0
2022-12-20 16:17:37	3.3318	3.33189	3.3318	0
2022-12-20 16:22:41	3.3318	3.3319	3.3318	0
2022-12-20 16:27:44	3.3311	3.33184	3.3311	0
2022-12-20 16:32:48	3.3311	3.33177	3.3311	0
2022-12-20 16:37:18	3.3311	3.33164	3.3311	0
2022-12-20 16:42:22	3.3304	3.3315	3.3304	0
2022-12-20 16:47:24	3.3304	3.3313	3.3304	0
2022-12-20 16:52:28	3.3311	3.33117	3.3311	0
2022-12-20 16:57:21	3.3298	3.33097	3.3298	0
2022-12-20 17:01:33	3.3304	3.3309	3.3304	0
2022-12-20 17:06:36	3.3298	3.3307	3.3298	0
2022-12-20 17:11:39	3.3298	3.3305	3.3298	0
2022-12-20 17:16:43	3.3298	3.33037	3.3298	0
2022-12-20 17:21:36	3.3291	3.33017	3.3291	0
2022-12-20 17:26:39	3.3297	3.33003	3.3297	0
2022-12-20 17:31:43	3.3297	3.32996	3.3297	0
2022-12-20 17:36:46	3.3304	3.32996	3.3304	0
2022-12-20 17:36:50	3.3284	3.32969	3.3284	0
2022-12-20 17:37:19	3.3291	3.32962	3.3291	0
2022-12-20 17:42:23	3.3298	3.32956	3.3298	0
2022-12-20 17:47:26	3.3291	3.32949	3.3291	0
2022-12-20 17:52:30	3.3284	3.32935	3.3284	0
2022-12-20 17:57:23	3.3284	3.32921	3.3284	0
2022-12-20 18:02:26	3.3297	3.32927	3.3297	0
2022-12-20 18:07:29	3.3291	3.32921	3.3291	0
2022-12-20 18:12:32	3.3284	3.32908	3.3284	0
2022-12-20 18:17:26	3.3284	3.32888	3.3284	0
2022-12-20 18:22:29	3.3277	3.32881	3.3277	0
2022-12-20 18:27:33	3.3277	3.32867	3.3277	0
2022-12-20 18:32:36	3.3284	3.32853	3.3284	0
2022-12-20 18:37:20	3.3277	3.32839	3.3277	0
2022-12-20 18:42:23	3.329	3.32845	3.329	0
2022-12-20 18:47:27	3.3277	3.32838	3.3277	0
2022-12-20 18:52:30	3.3284	3.32825	3.3284	0
2022-12-20 18:57:24	3.3277	3.32811	3.3277	0
2022-12-20 19:02:27	3.329	3.32817	3.329	0
2022-12-20 19:02:48	3.3264	3.32797	3.3264	0
2022-12-20 19:07:51	3.3271	3.32791	3.3271	0
2022-12-20 19:12:55	3.3271	3.32785	3.3271	0
2022-12-20 19:17:28	3.3264	3.32765	3.3264	0
2022-12-20 19:22:32	3.3264	3.32752	3.3264	0
2022-12-20 19:27:35	3.3277	3.32739	3.3277	0
2022-12-20 19:28:08	3.3257	3.32719	3.3257	0
2022-12-20 19:28:12	3.3277	3.32712	3.3277	0
2022-12-20 19:28:16	3.3257	3.32692	3.3257	0
2022-12-20 19:28:40	3.3277	3.32679	3.3277	0
2022-12-20 19:28:44	3.3257	3.32672	3.3257	0
2022-12-20 19:30:55	3.3277	3.32678	3.3277	0
2022-12-20 19:31:00	3.3257	3.32664	3.3257	0
2022-12-20 19:35:30	3.3277	3.32677	3.3277	0
2022-12-20 19:35:42	3.3257	3.3267	3.3257	0
2022-12-20 19:37:22	3.3263	3.32656	3.3263	0
2022-12-20 19:42:25	3.327	3.32669	3.327	0
2022-12-20 19:46:15	3.325	3.32642	3.325	0
2022-12-20 19:50:37	3.327	3.32655	3.327	0
2022-12-20 19:50:41	3.325	3.32628	3.325	0
2022-12-20 19:51:55	3.327	3.32641	3.327	0
2022-12-20 19:52:28	3.325	3.32614	3.325	0
2022-12-20 19:52:40	3.327	3.32627	3.327	0
2022-12-20 19:52:48	3.325	3.326	3.325	0
2022-12-20 19:53:25	3.327	3.32613	3.327	0
2022-12-20 19:53:58	3.325	3.326	3.325	0
2022-12-20 19:54:02	3.327	3.326	3.327	0
2022-12-20 19:54:06	3.325	3.326	3.325	0
2022-12-20 19:57:25	3.3263	3.32593	3.3263	0
2022-12-20 20:02:28	3.3257	3.326	3.3257	0
2022-12-20 20:07:31	3.3257	3.32587	3.3257	0
2022-12-20 20:12:35	3.325	3.32587	3.325	0
2022-12-20 20:17:28	3.3256	3.32573	3.3256	0
2022-12-20 20:22:32	3.325	3.32573	3.325	0
2022-12-20 20:27:35	3.3243	3.32546	3.3243	0
2022-12-20 20:32:38	3.3243	3.32539	3.3243	0
2022-12-20 20:37:23	3.3243	3.32512	3.3243	0
2022-12-20 20:42:26	3.3243	3.32505	3.3243	0
2022-12-20 20:47:29	3.325	3.32492	3.325	0
2022-12-20 20:52:33	3.325	3.32485	3.325	0
2022-12-20 20:57:41	3.3237	3.32465	3.3237	0
2022-12-20 21:02:44	3.3243	3.32458	3.3243	0
2022-12-20 21:07:47	3.3243	3.32445	3.3243	0
2022-12-20 21:12:50	3.325	3.32445	3.325	0
2022-12-20 21:17:44	3.3243	3.32445	3.3243	0
2022-12-20 21:22:48	3.3243	3.32445	3.3243	0
2022-12-20 21:27:51	3.3243	3.32445	3.3243	0
2022-12-20 21:32:54	3.3243	3.32445	3.3243	0
2022-12-20 21:37:24	3.3243	3.32438	3.3243	0
2022-12-20 21:42:28	3.3243	3.32431	3.3243	0
2022-12-20 21:47:31	3.3237	3.32431	3.3237	0
2022-12-20 21:52:34	3.3243	3.32431	3.3243	0
2022-12-20 21:57:27	3.3237	3.32425	3.3237	0
2022-12-20 22:02:30	3.323	3.32405	3.323	0
2022-12-20 22:03:28	3.325	3.32412	3.325	0
2022-12-20 22:03:40	3.323	3.32399	3.323	0
2022-12-20 22:04:58	3.325	3.32406	3.325	0
2022-12-20 22:05:02	3.323	3.32393	3.323	0
2022-12-20 22:05:51	3.325	3.324	3.325	0
2022-12-20 22:05:59	3.323	3.32387	3.323	0
2022-12-20 22:07:09	3.325	3.324	3.325	0
2022-12-20 22:07:46	3.323	3.32387	3.323	0
2022-12-20 22:09:04	3.325	3.324	3.325	0
2022-12-20 22:09:17	3.323	3.324	3.323	0
2022-12-20 22:09:21	3.325	3.324	3.325	0
2022-12-20 22:09:53	3.323	3.324	3.323	0
2022-12-20 22:12:09	3.325	3.324	3.325	0
2022-12-20 22:12:13	3.323	3.324	3.323	0
2022-12-20 22:16:35	3.325	3.324	3.325	0
2022-12-20 22:16:51	3.323	3.324	3.323	0
2022-12-20 22:16:55	3.325	3.324	3.325	0
2022-12-20 22:17:04	3.323	3.324	3.323	0
2022-12-20 22:17:31	3.3237	3.32387	3.3237	0
2022-12-20 22:22:33	3.323	3.32387	3.323	0
2022-12-20 22:24:04	3.325	3.32387	3.325	0
2022-12-20 22:24:08	3.323	3.32387	3.323	0
2022-12-20 22:25:01	3.325	3.32387	3.325	0
2022-12-20 22:25:18	3.323	3.32387	3.323	0
2022-12-20 22:30:21	3.3237	3.32374	3.3237	0
2022-12-20 22:35:24	3.3243	3.32387	3.3243	0
2022-12-20 22:37:25	3.3243	3.3238	3.3243	0
2022-12-20 22:42:28	3.3237	3.32387	3.3237	0
2022-12-20 22:47:31	3.323	3.3238	3.323	0
2022-12-20 22:52:35	3.3224	3.32374	3.3224	0
2022-12-20 22:57:28	3.323	3.32354	3.323	0
2022-12-20 23:02:31	3.323	3.32354	3.323	0
2022-12-20 23:07:34	3.3237	3.32341	3.3237	0
2022-12-20 23:09:53	3.3217	3.32328	3.3217	0
2022-12-20 23:10:38	3.3237	3.32328	3.3237	0
2022-12-20 23:12:04	3.3217	3.32302	3.3217	0
2022-12-20 23:12:12	3.3237	3.32296	3.3237	0
2022-12-20 23:13:46	3.3217	3.32276	3.3217	0
2022-12-20 23:14:35	3.3237	3.32283	3.3237	0
2022-12-20 23:16:34	3.3217	3.32276	3.3217	0
2022-12-20 23:16:38	3.3237	3.32283	3.3237	0
2022-12-20 23:17:30	3.3224	3.32277	3.3224	0
2022-12-20 23:22:33	3.3224	3.32264	3.3224	0
2022-12-20 23:27:36	3.323	3.32277	3.323	0
2022-12-20 23:32:39	3.323	3.3227	3.323	0
2022-12-20 23:37:26	3.323	3.32283	3.323	0
2022-12-20 23:42:29	3.3224	3.3227	3.3224	0
2022-12-20 23:47:33	3.3224	3.32277	3.3224	0
2022-12-20 23:52:36	3.3224	3.32264	3.3224	0
2022-12-20 23:57:29	3.323	3.32277	3.323	0
2022-12-21 00:02:32	3.3224	3.32264	3.3224	0
2022-12-21 00:07:35	3.3224	3.32264	3.3224	0
2022-12-21 00:12:39	3.3224	3.32264	3.3224	0
2022-12-21 00:17:32	3.3224	3.32258	3.3224	0
2022-12-21 00:22:35	3.3217	3.32245	3.3217	0
2022-12-21 00:27:38	3.3217	3.32232	3.3217	0
2022-12-21 00:32:42	3.3217	3.32225	3.3217	0
2022-12-21 00:37:27	3.323	3.32231	3.323	0
2022-12-21 00:42:31	3.3224	3.32231	3.3224	0
2022-12-21 00:47:34	3.3217	3.32218	3.3217	0
2022-12-21 00:50:27	3.3217	3.32211	3.3217	0
2022-12-21 00:55:30	3.3211	3.32198	3.3211	0
2022-12-21 01:00:33	3.3211	3.32185	3.3211	0
2022-12-21 01:05:37	3.3217	3.32178	3.3217	0
2022-12-21 01:10:45	3.3217	3.32178	3.3217	0
2022-12-21 01:15:48	3.3217	3.32178	3.3217	0
2022-12-21 01:20:52	3.3217	3.32178	3.3217	0
2022-12-21 01:25:55	3.3217	3.32165	3.3217	0
2022-12-21 01:31:03	3.321	3.32151	3.321	0
2022-12-21 01:36:06	3.3211	3.32145	3.3211	0
2022-12-21 01:37:29	3.321	3.32138	3.321	0
2022-12-21 01:42:31	3.3204	3.32131	3.3204	0
2022-12-21 01:47:34	3.3204	3.32124	3.3204	0
2022-12-21 01:52:38	3.3211	3.32118	3.3211	0
2022-12-21 01:57:46	3.321	3.32111	3.321	0
2022-12-21 02:02:49	3.3204	3.32098	3.3204	0
2022-12-21 02:07:52	3.321	3.32091	3.321	0
2022-12-21 02:12:55	3.321	3.32084	3.321	0
2022-12-21 02:17:49	3.321	3.32084	3.321	0
2022-12-21 02:22:52	3.3204	3.32077	3.3204	0
2022-12-21 02:27:55	3.3204	3.32071	3.3204	0
2022-12-21 02:32:58	3.3204	3.32071	3.3204	0
2022-12-21 02:37:30	3.3204	3.32071	3.3204	0
2022-12-21 02:42:33	3.3197	3.32057	3.3197	0
2022-12-21 02:47:36	3.3197	3.32044	3.3197	0
2022-12-21 02:52:39	3.3204	3.32044	3.3204	0
2022-12-21 02:57:33	3.3197	3.32031	3.3197	0
2022-12-21 03:02:36	3.3197	3.32018	3.3197	0
2022-12-21 03:07:39	3.3197	3.32005	3.3197	0
2022-12-21 03:12:42	3.3197	3.31998	3.3197	0
2022-12-21 03:15:35	3.3197	3.31991	3.3197	0
2022-12-21 03:20:39	3.3197	3.31984	3.3197	0
2022-12-21 03:25:42	3.3191	3.31971	3.3191	0
2022-12-21 03:30:46	3.3191	3.31965	3.3191	0
2022-12-21 03:35:39	3.3204	3.31972	3.3204	0
2022-12-21 03:37:45	3.3191	3.31959	3.3191	0
2022-12-21 03:42:49	3.3184	3.31946	3.3184	0
2022-12-21 03:43:09	3.3204	3.31953	3.3204	0
2022-12-21 03:43:50	3.3184	3.3194	3.3184	0
2022-12-21 03:45:08	3.3204	3.31947	3.3204	0
2022-12-21 03:45:33	3.3184	3.31934	3.3184	0
2022-12-21 03:50:00	3.3204	3.31941	3.3204	0
2022-12-21 03:50:04	3.3184	3.31934	3.3184	0
2022-12-21 03:50:08	3.3204	3.31947	3.3204	0
2022-12-21 03:50:16	3.3184	3.31927	3.3184	0
2022-12-21 03:50:20	3.3204	3.3194	3.3204	0
2022-12-21 03:50:37	3.3184	3.3194	3.3184	0
2022-12-21 03:50:45	3.3204	3.3194	3.3204	0
2022-12-21 03:50:49	3.3184	3.3194	3.3184	0
2022-12-21 03:51:26	3.3204	3.3194	3.3204	0
2022-12-21 03:51:38	3.3184	3.3194	3.3184	0
2022-12-21 03:51:42	3.3204	3.3194	3.3204	0
2022-12-21 03:51:46	3.3184	3.3194	3.3184	0
2022-12-21 03:52:56	3.3204	3.3194	3.3204	0
2022-12-21 03:53:25	3.3184	3.3194	3.3184	0
2022-12-21 03:53:42	3.3204	3.3194	3.3204	0
2022-12-21 03:54:02	3.3184	3.3194	3.3184	0
2022-12-21 03:55:12	3.3204	3.3194	3.3204	0
2022-12-21 03:55:24	3.3184	3.3194	3.3184	0
2022-12-21 03:57:27	3.3204	3.3194	3.3204	0
2022-12-21 03:57:31	3.3184	3.3194	3.3184	0
2022-12-21 03:57:50	3.3191	3.31927	3.3191	0
2022-12-21 04:02:53	3.3191	3.31934	3.3191	0
2022-12-21 04:07:56	3.3191	3.31921	3.3191	0
2022-12-21 04:12:59	3.3191	3.31928	3.3191	0
2022-12-21 04:17:52	3.3184	3.31908	3.3184	0
2022-12-21 04:22:56	3.3197	3.31921	3.3197	0
2022-12-21 04:27:59	3.3191	3.31908	3.3191	0
2022-12-21 04:33:02	3.3184	3.31908	3.3184	0
2022-12-21 04:37:32	3.3191	3.31895	3.3191	0
2022-12-21 04:42:34	3.3184	3.31895	3.3184	0
2022-12-21 04:47:37	3.3178	3.31882	3.3178	0
2022-12-21 04:52:41	3.3184	3.31875	3.3184	0
2022-12-21 04:57:34	3.3184	3.31868	3.3184	0
2022-12-21 05:02:37	3.3184	3.31861	3.3184	0
2022-12-21 05:07:40	3.3171	3.31848	3.3171	0
2022-12-21 05:08:09	3.3191	3.31842	3.3191	0
2022-12-21 05:11:33	3.3171	3.31822	3.3171	0
2022-12-21 05:11:50	3.3191	3.31829	3.3191	0
2022-12-21 05:13:32	3.3171	3.31809	3.3171	0
2022-12-21 05:13:36	3.3191	3.31816	3.3191	0
2022-12-21 05:13:40	3.3171	3.31809	3.3171	0
2022-12-21 05:14:21	3.3191	3.31816	3.3191	0
2022-12-21 05:15:10	3.3171	3.31803	3.3171	0
2022-12-21 05:15:51	3.3191	3.3181	3.3191	0
2022-12-21 05:16:32	3.3171	3.3181	3.3171	0
2022-12-21 05:17:01	3.3191	3.3181	3.3191	0
2022-12-21 05:17:36	3.3178	3.31817	3.3178	0
2022-12-21 05:22:39	3.3171	3.31797	3.3171	0
2022-12-21 05:24:21	3.3191	3.31817	3.3191	0
2022-12-21 05:24:54	3.3171	3.31797	3.3171	0
2022-12-21 05:26:00	3.3191	3.31817	3.3191	0
2022-12-21 05:27:21	3.3171	3.31797	3.3171	0
2022-12-21 05:28:11	3.3191	3.31817	3.3191	0
2022-12-21 05:29:53	3.3171	3.31797	3.3171	0
2022-12-21 05:30:10	3.3191	3.31817	3.3191	0
2022-12-21 05:30:23	3.3171	3.31797	3.3171	0
2022-12-21 05:30:43	3.3191	3.3181	3.3191	0
2022-12-21 05:31:12	3.3171	3.3181	3.3171	0
2022-12-21 05:32:26	3.3191	3.3181	3.3191	0
2022-12-21 05:32:30	3.3171	3.3181	3.3171	0
2022-12-21 05:33:37	3.3191	3.3181	3.3191	0
2022-12-21 05:35:31	3.3171	3.3181	3.3171	0
2022-12-21 05:35:40	3.3191	3.3181	3.3191	0
2022-12-21 05:35:56	3.3171	3.3181	3.3171	0
2022-12-21 05:36:04	3.3191	3.3181	3.3191	0
2022-12-21 05:36:09	3.3171	3.3181	3.3171	0
2022-12-21 05:36:13	3.3191	3.3181	3.3191	0
2022-12-21 05:36:33	3.3171	3.3181	3.3171	0
2022-12-21 05:37:33	3.3178	3.31797	3.3178	0
2022-12-21 05:42:36	3.3191	3.31817	3.3191	0
2022-12-21 05:43:38	3.3171	3.31797	3.3171	0
2022-12-21 05:44:02	3.3191	3.31817	3.3191	0
2022-12-21 05:44:07	3.3171	3.31797	3.3171	0
2022-12-21 05:44:15	3.3191	3.31817	3.3191	0
2022-12-21 05:44:44	3.3171	3.31797	3.3171	0
2022-12-21 05:44:52	3.3191	3.31817	3.3191	0
2022-12-21 05:46:18	3.3171	3.31797	3.3171	0
2022-12-21 05:46:22	3.3191	3.31817	3.3191	0
2022-12-21 05:51:24	3.3178	3.31817	3.3178	0
2022-12-21 05:56:16	3.3198	3.31824	3.3198	0
2022-12-21 05:56:20	3.3178	3.31831	3.3178	0
2022-12-21 05:57:36	3.3191	3.31831	3.3191	0
2022-12-21 06:02:40	3.3185	3.31845	3.3185	0
2022-12-21 06:07:44	3.3178	3.31832	3.3178	0
2022-12-21 06:12:47	3.3178	3.31839	3.3178	0
2022-12-21 06:13:37	3.3198	3.31846	3.3198	0
2022-12-21 06:13:41	3.3172	3.31847	3.3172	0
2022-12-21 06:15:32	3.3192	3.31848	3.3192	0
2022-12-21 06:15:53	3.3172	3.31842	3.3172	0
2022-12-21 06:16:42	3.3192	3.31836	3.3192	0
2022-12-21 06:17:03	3.3172	3.3183	3.3172	0
2022-12-21 06:17:15	3.3192	3.31831	3.3192	0
2022-12-21 06:17:53	3.3178	3.31824	3.3178	0
2022-12-21 06:22:54	3.3185	3.31831	3.3185	0
2022-12-21 06:27:29	3.3178	3.31831	3.3178	0
2022-12-21 06:32:32	3.3192	3.31825	3.3192	0
2022-12-21 06:35:28	3.3172	3.31825	3.3172	0
2022-12-21 06:36:09	3.3192	3.31825	3.3192	0
2022-12-21 06:37:49	3.3192	3.31845	3.3192	0
2022-12-21 06:39:43	3.3172	3.31825	3.3172	0
2022-12-21 06:39:48	3.3192	3.31845	3.3192	0
2022-12-21 06:44:50	3.3185	3.31838	3.3185	0
2022-12-21 06:49:53	3.3179	3.31839	3.3179	0
2022-12-21 06:54:55	3.3179	3.31833	3.3179	0
2022-12-21 06:57:54	3.3185	3.3184	3.3185	0
2022-12-21 07:02:56	3.3192	3.3184	3.3192	0
2022-12-21 07:07:59	3.3179	3.31847	3.3179	0
2022-12-21 07:13:02	3.3192	3.31847	3.3192	0
2022-12-21 07:17:55	3.3179	3.31834	3.3179	0
2022-12-21 07:22:58	3.3179	3.31841	3.3179	0
2022-12-21 07:28:00	3.3179	3.31828	3.3179	0
2022-12-21 07:33:02	3.3179	3.31822	3.3179	0
2022-12-21 07:37:36	3.3186	3.31829	3.3186	0
2022-12-21 07:42:39	3.3186	3.31836	3.3186	0
2022-12-21 07:47:41	3.3179	3.3183	3.3179	0
2022-12-21 07:52:44	3.318	3.31818	3.318	0
2022-12-21 07:57:37	3.3186	3.31825	3.3186	0
2022-12-21 08:02:41	3.318	3.31813	3.318	0
2022-12-21 08:07:44	3.3186	3.3182	3.3186	0
2022-12-21 08:12:46	3.318	3.31821	3.318	0
2022-12-21 08:17:39	3.3173	3.31815	3.3173	0
2022-12-21 08:22:41	3.3193	3.31829	3.3193	0
2022-12-21 08:27:44	3.318	3.31823	3.318	0
2022-12-21 08:32:46	3.3186	3.31823	3.3186	0
2022-12-21 08:37:37	3.3193	3.31837	3.3193	0
2022-12-21 08:42:39	3.3186	3.31843	3.3186	0
2022-12-21 08:47:42	3.3186	3.31843	3.3186	0
2022-12-21 08:52:45	3.3173	3.31836	3.3173	0
2022-12-21 08:57:42	3.318	3.3183	3.318	0
2022-12-21 09:02:45	3.3173	3.31823	3.3173	0
2022-12-21 09:07:48	3.3173	3.31823	3.3173	0
2022-12-21 09:12:50	3.318	3.3181	3.318	0
2022-12-21 09:17:43	3.3186	3.31816	3.3186	0
2022-12-21 09:22:46	3.318	3.3181	3.318	0
2022-12-21 09:27:49	3.318	3.31797	3.318	0
2022-12-21 09:28:22	3.316	3.31771	3.316	0
2022-12-21 09:28:26	3.318	3.31765	3.318	0
2022-12-21 09:29:56	3.316	3.31752	3.316	0
2022-12-21 09:30:00	3.318	3.31752	3.318	0
2022-12-21 09:30:08	3.316	3.31739	3.316	0
2022-12-21 09:30:12	3.318	3.31746	3.318	0
2022-12-21 09:35:15	3.3167	3.31733	3.3167	0
2022-12-21 09:37:38	3.318	3.31727	3.318	0
2022-12-21 09:40:08	3.316	3.31707	3.316	0
2022-12-21 09:40:25	3.318	3.31707	3.318	0
2022-12-21 09:41:14	3.316	3.31707	3.316	0
2022-12-21 09:41:55	3.318	3.31707	3.318	0
2022-12-21 09:42:56	3.316	3.31707	3.316	0
2022-12-21 09:43:12	3.318	3.31707	3.318	0
2022-12-21 09:43:37	3.316	3.31707	3.316	0
2022-12-21 09:44:06	3.318	3.31707	3.318	0
2022-12-21 09:44:55	3.316	3.317	3.316	0
2022-12-21 09:45:28	3.318	3.317	3.318	0
2022-12-21 09:46:29	3.316	3.317	3.316	0
2022-12-21 09:46:41	3.318	3.317	3.318	0
2022-12-21 09:49:00	3.316	3.317	3.316	0
2022-12-21 09:50:30	3.318	3.317	3.318	0
2022-12-21 09:50:34	3.316	3.317	3.316	0
2022-12-21 09:51:03	3.318	3.317	3.318	0
2022-12-21 09:52:37	3.316	3.317	3.316	0
2022-12-21 09:52:53	3.318	3.317	3.318	0
2022-12-21 09:53:01	3.316	3.317	3.316	0
2022-12-21 09:53:05	3.318	3.317	3.318	0
2022-12-21 09:53:10	3.316	3.317	3.316	0
2022-12-21 09:53:14	3.318	3.317	3.318	0
2022-12-21 09:53:22	3.316	3.317	3.316	0
2022-12-21 09:53:42	3.318	3.317	3.318	0
2022-12-21 09:55:29	3.316	3.317	3.316	0
2022-12-21 09:57:42	3.3167	3.31687	3.3167	0
2022-12-21 10:02:45	3.3167	3.31694	3.3167	0
2022-12-21 10:07:47	3.3173	3.31687	3.3173	0
2022-12-21 10:12:50	3.316	3.31687	3.316	0
2022-12-21 10:17:43	3.3167	3.31674	3.3167	0
2022-12-21 10:22:45	3.316	3.31674	3.316	0
2022-12-21 10:27:48	3.3167	3.31661	3.3167	0
2022-12-21 10:32:51	3.3154	3.31655	3.3154	0
2022-12-21 10:39:13	3.316	3.31635	3.316	0
2022-12-21 10:44:16	3.3154	3.31629	3.3154	0
2022-12-21 10:49:19	3.316	3.31622	3.316	0
2022-12-21 10:54:22	3.316	3.31615	3.316	0
2022-12-21 10:59:14	3.316	3.31602	3.316	0
2022-12-21 11:04:17	3.316	3.31602	3.316	0
2022-12-21 11:09:20	3.3153	3.31588	3.3153	0
2022-12-21 11:14:23	3.316	3.31588	3.316	0
2022-12-21 11:19:16	3.316	3.31581	3.316	0
2022-12-21 11:24:19	3.3153	3.3158	3.3153	0
2022-12-21 11:29:21	3.316	3.3158	3.316	0
2022-12-21 11:34:24	3.3153	3.31579	3.3153	0
2022-12-21 11:37:40	3.3147	3.31566	3.3147	0
2022-12-21 11:42:43	3.3153	3.31559	3.3153	0
2022-12-21 11:47:46	3.314	3.31539	3.314	0
2022-12-21 11:52:48	3.314	3.31519	3.314	0
2022-12-21 11:57:41	3.3153	3.31519	3.3153	0
2022-12-21 12:02:44	3.314	3.31499	3.314	0
2022-12-21 12:07:47	3.3134	3.31473	3.3134	0
2022-12-21 12:12:49	3.3147	3.31467	3.3147	0
2022-12-21 12:17:42	3.3147	3.31454	3.3147	0
2022-12-21 12:22:45	3.314	3.31441	3.314	0
2022-12-21 12:27:47	3.3147	3.31441	3.3147	0
2022-12-21 12:32:50	3.3147	3.31435	3.3147	0
2022-12-21 12:37:41	3.3147	3.31442	3.3147	0
2022-12-21 12:42:44	3.3147	3.31449	3.3147	0
2022-12-21 12:47:47	3.3147	3.31443	3.3147	0
2022-12-21 12:52:51	3.3147	3.3145	3.3147	0
2022-12-21 12:57:44	3.3141	3.31457	3.3141	0
2022-12-21 12:58:49	3.3161	3.31471	3.3161	0
2022-12-21 12:59:06	3.3141	3.31465	3.3141	0
2022-12-21 12:59:22	3.3161	3.31486	3.3161	0
2022-12-21 13:00:03	3.3141	3.3148	3.3141	0
2022-12-21 13:03:03	3.3161	3.31494	3.3161	0
2022-12-21 13:03:12	3.3141	3.31488	3.3141	0
2022-12-21 13:04:21	3.3161	3.31502	3.3161	0
2022-12-21 13:04:34	3.3141	3.31496	3.3141	0
2022-12-21 13:05:23	3.3161	3.3151	3.3161	0
2022-12-21 13:05:27	3.3141	3.3151	3.3141	0
2022-12-21 13:08:02	3.3161	3.3151	3.3161	0
2022-12-21 13:08:06	3.3141	3.3151	3.3141	0
2022-12-21 13:08:39	3.3161	3.3151	3.3161	0
2022-12-21 13:09:36	3.3141	3.3151	3.3141	0
2022-12-21 13:09:49	3.3161	3.3151	3.3161	0
2022-12-21 13:11:27	3.3141	3.3151	3.3141	0
2022-12-21 13:11:56	3.3161	3.3151	3.3161	0
2022-12-21 13:12:04	3.3141	3.3151	3.3141	0
2022-12-21 13:13:01	3.3161	3.3151	3.3161	0
2022-12-21 13:13:22	3.3141	3.3151	3.3141	0
2022-12-21 13:13:26	3.3161	3.3151	3.3161	0
2022-12-21 13:15:00	3.3141	3.3151	3.3141	0
2022-12-21 13:15:29	3.3161	3.3151	3.3161	0
2022-12-21 13:15:53	3.3141	3.3151	3.3141	0
2022-12-21 13:17:27	3.3161	3.3151	3.3161	0
2022-12-21 13:17:31	3.3141	3.3151	3.3141	0
2022-12-21 13:18:01	3.3148	3.31497	3.3148	0
2022-12-21 13:23:04	3.3155	3.31511	3.3155	0
2022-12-21 13:28:07	3.3161	3.31511	3.3161	0
2022-12-21 13:33:10	3.3155	3.31525	3.3155	0
2022-12-21 13:37:42	3.3155	3.31519	3.3155	0
2022-12-21 13:42:44	3.3162	3.3154	3.3162	0
2022-12-21 13:47:47	3.3162	3.31541	3.3162	0
2022-12-21 13:52:50	3.3156	3.31556	3.3156	0
2022-12-21 13:57:47	3.3169	3.31564	3.3169	0
2022-12-21 14:02:49	3.3169	3.31592	3.3169	0
2022-12-21 14:07:52	3.3162	3.31606	3.3162	0
2022-12-21 14:12:55	3.3156	3.31607	3.3156	0
2022-12-21 14:17:48	3.3156	3.31602	3.3156	0
2022-12-21 14:22:50	3.3156	3.31603	3.3156	0
2022-12-21 14:27:53	3.3149	3.31597	3.3149	0
2022-12-21 14:32:56	3.3136	3.31571	3.3136	0
2022-12-21 14:37:43	3.3149	3.31558	3.3149	0
2022-12-21 14:42:46	3.3142	3.31544	3.3142	0
2022-12-21 14:47:49	3.3136	3.31511	3.3136	0
2022-12-21 14:52:51	3.3149	3.31491	3.3149	0
2022-12-21 14:52:55	3.3129	3.31458	3.3129	0
2022-12-21 14:54:25	3.3149	3.31451	3.3149	0
2022-12-21 14:54:54	3.3129	3.31424	3.3129	0
2022-12-21 14:54:58	3.3149	3.31417	3.3149	0
2022-12-21 14:55:39	3.3129	3.31397	3.3129	0
2022-12-21 14:57:48	3.3136	3.31397	3.3136	0
2022-12-21 15:02:50	3.3129	3.31377	3.3129	0
2022-12-21 15:07:53	3.3129	3.31364	3.3129	0
2022-12-21 15:12:55	3.3142	3.3137	3.3142	0
2022-12-21 15:13:12	3.3122	3.31343	3.3122	0
2022-12-21 15:13:20	3.3142	3.31356	3.3142	0
2022-12-21 15:13:28	3.3122	3.31329	3.3122	0
2022-12-21 15:13:41	3.3142	3.31342	3.3142	0
2022-12-21 15:13:57	3.3122	3.31315	3.3122	0
2022-12-21 15:14:18	3.3142	3.31328	3.3142	0
2022-12-21 15:14:42	3.3122	3.31314	3.3122	0
2022-12-21 15:14:59	3.3142	3.31327	3.3142	0
2022-12-21 15:15:03	3.3122	3.3132	3.3122	0
2022-12-21 15:17:49	3.3135	3.31313	3.3135	0
2022-12-21 15:22:51	3.3122	3.31313	3.3122	0
2022-12-21 15:24:50	3.3142	3.31313	3.3142	0
2022-12-21 15:24:54	3.3122	3.31313	3.3122	0
2022-12-21 15:28:14	3.3142	3.31313	3.3142	0
2022-12-21 15:28:22	3.3122	3.31313	3.3122	0
2022-12-21 15:33:25	3.3128	3.31299	3.3128	0
2022-12-21 15:37:45	3.3115	3.31292	3.3115	0
2022-12-21 15:42:47	3.3122	3.31272	3.3122	0
2022-12-21 15:47:50	3.3115	3.31265	3.3115	0
2022-12-21 15:52:53	3.3128	3.31258	3.3128	0
2022-12-21 15:57:46	3.3122	3.31258	3.3122	0
2022-12-21 16:02:48	3.3122	3.31238	3.3122	0
2022-12-21 16:07:51	3.3122	3.31238	3.3122	0
2022-12-21 16:12:54	3.3122	3.31218	3.3122	0
2022-12-21 16:17:46	3.3109	3.31205	3.3109	0
2022-12-21 16:22:49	3.3108	3.31185	3.3108	0
2022-12-21 16:27:52	3.3102	3.31172	3.3102	0
2022-12-21 16:29:26	3.3122	3.31172	3.3122	0
2022-12-21 16:29:43	3.3102	3.31159	3.3102	0
2022-12-21 16:30:57	3.3122	3.31153	3.3122	0
2022-12-21 16:31:01	3.3102	3.31133	3.3102	0
2022-12-21 16:32:55	3.3122	3.31133	3.3122	0
2022-12-21 16:33:48	3.3102	3.31113	3.3102	0
2022-12-21 16:34:01	3.3122	3.31113	3.3122	0
2022-12-21 16:34:09	3.3102	3.31106	3.3102	0
2022-12-21 16:37:13	3.3122	3.3112	3.3122	0
2022-12-21 16:37:17	3.3102	3.3112	3.3102	0
2022-12-21 16:37:46	3.3108	3.31106	3.3108	0
2022-12-21 16:42:48	3.3108	3.31112	3.3108	0
2022-12-21 16:47:51	3.3102	3.31092	3.3102	0
2022-12-21 16:52:53	3.3108	3.31098	3.3108	0
2022-12-21 16:57:50	3.3102	3.31078	3.3102	0
2022-12-21 17:02:52	3.3108	3.31084	3.3108	0
2022-12-21 17:07:55	3.3095	3.31057	3.3095	0
2022-12-21 17:08:32	3.3115	3.3107	3.3115	0
2022-12-21 17:08:36	3.3095	3.31043	3.3095	0
2022-12-21 17:08:56	3.3115	3.31056	3.3115	0
2022-12-21 17:09:00	3.3095	3.31043	3.3095	0
2022-12-21 17:09:33	3.3115	3.3105	3.3115	0
2022-12-21 17:09:50	3.3095	3.31043	3.3095	0
2022-12-21 17:14:53	3.3095	3.3103	3.3095	0
2022-12-21 17:17:51	3.3108	3.31036	3.3108	0
2022-12-21 17:22:53	3.3102	3.3103	3.3102	0
2022-12-21 17:27:56	3.3102	3.31037	3.3102	0
2022-12-21 17:32:16	3.3095	3.31017	3.3095	0
2022-12-21 17:37:18	3.3102	3.31024	3.3102	0
2022-12-21 17:37:47	3.3095	3.31004	3.3095	0
2022-12-21 17:42:49	3.3095	3.31004	3.3095	0
2022-12-21 17:47:52	3.3088	3.30977	3.3088	0
2022-12-21 17:52:54	3.3088	3.3097	3.3088	0
2022-12-21 17:57:51	3.3088	3.30963	3.3088	0
2022-12-21 18:02:54	3.3082	3.30937	3.3082	0
2022-12-21 18:07:57	3.3088	3.30923	3.3088	0
2022-12-21 18:12:59	3.3082	3.30903	3.3082	0
2022-12-21 18:17:52	3.3095	3.30903	3.3095	0
2022-12-21 18:22:55	3.3088	3.30889	3.3088	0
2022-12-21 18:27:58	3.3082	3.30876	3.3082	0
2022-12-21 18:33:00	3.3082	3.30863	3.3082	0
2022-12-21 18:37:48	3.3088	3.30863	3.3088	0
2022-12-21 18:42:50	3.3088	3.30863	3.3088	0
2022-12-21 18:47:52	3.3088	3.30863	3.3088	0
2022-12-21 18:52:55	3.3088	3.30869	3.3088	0
2022-12-21 18:57:51	3.3075	3.30856	3.3075	0
2022-12-21 19:02:54	3.3075	3.30849	3.3075	0
2022-12-21 19:07:57	3.3082	3.30836	3.3082	0
2022-12-21 19:13:00	3.3082	3.3083	3.3082	0
2022-12-21 19:17:53	3.3075	3.30823	3.3075	0
2022-12-21 19:22:56	3.3069	3.3081	3.3069	0
2022-12-21 19:27:58	3.3069	3.30791	3.3069	0
2022-12-21 19:33:01	3.3082	3.30785	3.3082	0
2022-12-21 19:34:14	3.3062	3.30759	3.3062	0
2022-12-21 19:34:51	3.3082	3.30753	3.3082	0
2022-12-21 19:37:49	3.3075	3.30753	3.3075	0
2022-12-21 19:42:51	3.3082	3.3076	3.3082	0
2022-12-21 19:45:10	3.3062	3.3074	3.3062	0
2022-12-21 19:45:14	3.3082	3.3074	3.3082	0
2022-12-21 19:45:23	3.3062	3.30727	3.3062	0
2022-12-21 19:46:04	3.3082	3.3074	3.3082	0
2022-12-21 19:46:41	3.3062	3.30733	3.3062	0
2022-12-21 19:46:49	3.3082	3.30733	3.3082	0
2022-12-21 19:47:30	3.3062	3.30733	3.3062	0
2022-12-21 19:47:34	3.3082	3.30733	3.3082	0
2022-12-21 19:51:27	3.3062	3.3072	3.3062	0
2022-12-21 19:51:48	3.3082	3.3072	3.3082	0
2022-12-21 19:51:52	3.3062	3.3072	3.3062	0
2022-12-21 19:53:42	3.3082	3.3072	3.3082	0
2022-12-21 19:54:23	3.3062	3.3072	3.3062	0
2022-12-21 19:54:27	3.3082	3.3072	3.3082	0
2022-12-21 19:55:08	3.3062	3.3072	3.3062	0
2022-12-21 19:56:30	3.3082	3.3072	3.3082	0
2022-12-21 19:56:34	3.3062	3.3072	3.3062	0
2022-12-21 19:56:38	3.3082	3.3072	3.3082	0
2022-12-21 19:56:42	3.3062	3.3072	3.3062	0
2022-12-21 19:57:31	3.3082	3.3072	3.3082	0
2022-12-21 19:57:54	3.3062	3.3072	3.3062	0
2022-12-21 19:58:10	3.3082	3.3072	3.3082	0
2022-12-21 19:58:27	3.3062	3.3072	3.3062	0
2022-12-21 20:03:30	3.3069	3.30707	3.3069	0
2022-12-21 20:08:33	3.3075	3.3072	3.3075	0
2022-12-21 20:13:36	3.3068	3.30706	3.3068	0
2022-12-21 20:17:57	3.3062	3.30706	3.3062	0
2022-12-21 20:22:59	3.3062	3.30686	3.3062	0
2022-12-21 20:28:02	3.3068	3.30692	3.3068	0
2022-12-21 20:33:04	3.3068	3.30678	3.3068	0
2022-12-21 20:37:50	3.3062	3.30678	3.3062	0
2022-12-21 20:42:53	3.3068	3.30664	3.3068	0
2022-12-21 20:47:55	3.3062	3.30664	3.3062	0
2022-12-21 20:52:58	3.3062	3.30657	3.3062	0
2022-12-21 20:57:54	3.3055	3.30637	3.3055	0
2022-12-21 21:02:56	3.3049	3.30618	3.3049	0
2022-12-21 21:07:59	3.3055	3.30611	3.3055	0
2022-12-21 21:13:02	3.3062	3.30611	3.3062	0
2022-12-21 21:17:54	3.3055	3.30598	3.3055	0
2022-12-21 21:22:57	3.3062	3.30592	3.3062	0
2022-12-21 21:28:00	3.3062	3.30592	3.3062	0
2022-12-21 21:33:03	3.3049	3.30573	3.3049	0
2022-12-21 21:37:51	3.3062	3.30573	3.3062	0
2022-12-21 21:42:54	3.3055	3.30566	3.3055	0
2022-12-21 21:47:56	3.3055	3.30566	3.3055	0
2022-12-21 21:52:59	3.3055	3.30572	3.3055	0
2022-12-21 21:58:10	3.3055	3.30572	3.3055	0
2022-12-21 22:03:13	3.3049	3.30559	3.3049	0
2022-12-21 22:08:16	3.3055	3.30559	3.3055	0
2022-12-21 22:13:18	3.3049	3.30546	3.3049	0
2022-12-21 22:18:15	3.3036	3.3052	3.3036	0
2022-12-21 22:23:18	3.3049	3.3052	3.3049	0
2022-12-21 22:28:20	3.3036	3.30494	3.3036	0
2022-12-21 22:33:23	3.3042	3.30481	3.3042	0
2022-12-21 22:37:52	3.3042	3.30468	3.3042	0
2022-12-21 22:42:51	3.3036	3.30449	3.3036	0
2022-12-21 22:47:53	3.3036	3.3043	3.3036	0
2022-12-21 22:52:56	3.3036	3.30417	3.3036	0
2022-12-21 22:57:53	3.3036	3.30398	3.3036	0
2022-12-21 23:02:56	3.3042	3.30391	3.3042	0
2022-12-21 23:07:59	3.3042	3.30397	3.3042	0
2022-12-21 23:13:01	3.3036	3.30384	3.3036	0
2022-12-21 23:17:54	3.3036	3.30384	3.3036	0
2022-12-21 23:22:56	3.3042	3.30384	3.3042	0
2022-12-21 23:28:00	3.3049	3.30391	3.3049	0
2022-12-21 23:29:01	3.3023	3.30378	3.3023	0
2022-12-21 23:34:04	3.3036	3.30378	3.3036	0
2022-12-21 23:37:53	3.3036	3.30378	3.3036	0
2022-12-21 23:42:56	3.3029	3.30371	3.3029	0
2022-12-21 23:47:59	3.3036	3.30365	3.3036	0
2022-12-21 23:53:01	3.3023	3.30346	3.3023	0
2022-12-21 23:57:58	3.3036	3.30346	3.3036	0
2022-12-22 00:03:00	3.3042	3.30352	3.3042	0
2022-12-22 00:04:43	3.3022	3.30332	3.3022	0
2022-12-22 00:05:24	3.3042	3.30325	3.3042	0
2022-12-22 00:08:36	3.3022	3.30324	3.3022	0
2022-12-22 00:11:08	3.3042	3.3033	3.3042	0
2022-12-22 00:11:53	3.3022	3.30316	3.3022	0
2022-12-22 00:13:44	3.3042	3.30329	3.3042	0
2022-12-22 00:13:52	3.3022	3.30315	3.3022	0
2022-12-22 00:15:43	3.3042	3.30334	3.3042	0
2022-12-22 00:17:04	3.3016	3.30314	3.3016	0
2022-12-22 00:17:21	3.3036	3.30308	3.3036	0
2022-12-22 00:18:00	3.3022	3.30308	3.3022	0
2022-12-22 00:23:03	3.3023	3.30289	3.3023	0
2022-12-22 00:28:05	3.3023	3.3029	3.3023	0
2022-12-22 00:33:08	3.3023	3.30271	3.3023	0
2022-12-22 00:37:55	3.3023	3.30272	3.3023	0
2022-12-22 00:42:57	3.3029	3.30259	3.3029	0
2022-12-22 00:48:00	3.3023	3.3026	3.3023	0
2022-12-22 00:53:03	3.3029	3.30247	3.3029	0
2022-12-22 00:53:07	3.3009	3.3024	3.3009	0
2022-12-22 00:53:11	3.3029	3.30233	3.3029	0
2022-12-22 00:58:00	3.3023	3.30234	3.3023	0
2022-12-22 01:03:03	3.3029	3.3024	3.3029	0
2022-12-22 01:08:05	3.3022	3.30239	3.3022	0
2022-12-22 01:13:08	3.3029	3.30245	3.3029	0
2022-12-22 01:13:12	3.3009	3.30231	3.3009	0
2022-12-22 01:14:38	3.3029	3.30231	3.3029	0
2022-12-22 01:14:54	3.3009	3.30217	3.3009	0
2022-12-22 01:16:49	3.3029	3.30217	3.3029	0
2022-12-22 01:17:14	3.3009	3.30217	3.3009	0
2022-12-22 01:18:01	3.3016	3.30204	3.3016	0
2022-12-22 01:23:03	3.3022	3.30203	3.3022	0
2022-12-22 01:28:06	3.3016	3.3019	3.3016	0
2022-12-22 01:33:09	3.3023	3.30191	3.3023	0
2022-12-22 01:37:56	3.3016	3.30178	3.3016	0
2022-12-22 01:42:58	3.3023	3.30192	3.3023	0
2022-12-22 01:43:52	3.3003	3.30166	3.3003	0
2022-12-22 01:44:16	3.3023	3.3018	3.3023	0
2022-12-22 01:44:45	3.2996	3.30147	3.2996	0
2022-12-22 01:45:01	3.3022	3.3016	3.3022	0
2022-12-22 01:50:04	3.3022	3.30166	3.3022	0
2022-12-22 01:55:07	3.3016	3.3016	3.3016	0
2022-12-22 01:58:01	3.3003	3.30147	3.3003	0
2022-12-22 02:03:03	3.3022	3.30146	3.3022	0
2022-12-22 02:04:58	3.2996	3.30126	3.2996	0
2022-12-22 02:05:34	3.3022	3.30125	3.3022	0
2022-12-22 02:10:37	3.3003	3.30125	3.3003	0
2022-12-22 02:12:40	3.3023	3.30125	3.3023	0
2022-12-22 02:12:52	3.3003	3.30132	3.3003	0
2022-12-22 02:17:54	3.3003	3.30113	3.3003	0
2022-12-22 02:18:05	3.3003	3.30094	3.3003	0
2022-12-22 02:23:07	3.3003	3.30081	3.3003	0
2022-12-22 02:28:10	3.3016	3.30094	3.3016	0
2022-12-22 02:33:13	3.3009	3.30081	3.3009	0
2022-12-22 02:37:57	3.3009	3.30094	3.3009	0
2022-12-22 02:43:00	3.3009	3.30081	3.3009	0
2022-12-22 02:48:02	3.2996	3.30074	3.2996	0
2022-12-22 02:53:04	3.3003	3.30054	3.3003	0
2022-12-22 02:58:02	3.3003	3.30054	3.3003	0
2022-12-22 03:03:05	3.3009	3.3006	3.3009	0
2022-12-22 03:08:08	3.299	3.30047	3.299	0
2022-12-22 03:13:10	3.3003	3.30047	3.3003	0
2022-12-22 03:18:17	3.3003	3.30034	3.3003	0
2022-12-22 03:23:20	3.299	3.30015	3.299	0
2022-12-22 03:28:22	3.2989	3.29995	3.2989	0
2022-12-22 03:32:07	3.3009	3.29995	3.3009	0
2022-12-22 03:32:40	3.2989	3.29988	3.2989	0
2022-12-22 03:37:42	3.3003	3.29988	3.3003	0
2022-12-22 03:37:58	3.299	3.29975	3.299	0
2022-12-22 03:43:00	3.299	3.29956	3.299	0
2022-12-22 03:48:03	3.2996	3.29962	3.2996	0
2022-12-22 03:53:07	3.299	3.29949	3.299	0
2022-12-22 03:57:59	3.2989	3.29935	3.2989	0
2022-12-22 04:03:02	3.299	3.29935	3.299	0
2022-12-22 04:08:05	3.2996	3.29942	3.2996	0
2022-12-22 04:13:07	3.2989	3.29922	3.2989	0
2022-12-22 04:18:01	3.2989	3.29922	3.2989	0
2022-12-22 04:23:03	3.299	3.29909	3.299	0
2022-12-22 04:28:06	3.2989	3.29908	3.2989	0
2022-12-22 04:33:08	3.299	3.29908	3.299	0
2022-12-22 04:37:59	3.2983	3.29895	3.2983	0
2022-12-22 04:43:02	3.2983	3.29888	3.2983	0
2022-12-22 04:48:03	3.299	3.29889	3.299	0
2022-12-22 04:53:06	3.2996	3.29895	3.2996	0
2022-12-22 04:54:11	3.2976	3.29875	3.2976	0
2022-12-22 04:54:27	3.2996	3.29882	3.2996	0
2022-12-22 04:58:03	3.299	3.29883	3.299	0
2022-12-22 05:03:05	3.299	3.29883	3.299	0
2022-12-22 05:07:22	3.297	3.29864	3.297	0
2022-12-22 05:07:26	3.299	3.29864	3.299	0
2022-12-22 05:12:29	3.2977	3.29858	3.2977	0
2022-12-22 05:17:32	3.2983	3.29858	3.2983	0
2022-12-22 05:18:07	3.2983	3.29851	3.2983	0
2022-12-22 05:23:09	3.2983	3.29838	3.2983	0
2022-12-22 05:28:12	3.2983	3.29845	3.2983	0
2022-12-22 05:33:15	3.2983	3.29832	3.2983	0
2022-12-22 05:38:00	3.2983	3.29825	3.2983	0
2022-12-22 05:43:03	3.299	3.29825	3.299	0
2022-12-22 05:43:09	3.297	3.29825	3.297	0
2022-12-22 05:43:18	3.299	3.29825	3.299	0
2022-12-22 05:43:22	3.297	3.29818	3.297	0
2022-12-22 05:43:34	3.299	3.29825	3.299	0
2022-12-22 05:43:55	3.297	3.29812	3.297	0
2022-12-22 05:43:59	3.299	3.29819	3.299	0
2022-12-22 05:44:03	3.297	3.29806	3.297	0
2022-12-22 05:45:34	3.299	3.29813	3.299	0
2022-12-22 05:46:35	3.297	3.298	3.297	0
2022-12-22 05:46:52	3.299	3.298	3.299	0
2022-12-22 05:47:04	3.297	3.298	3.297	0
2022-12-22 05:48:21	3.2983	3.29793	3.2983	0
2022-12-22 05:53:24	3.2977	3.298	3.2977	0
2022-12-22 05:58:27	3.2983	3.29793	3.2983	0
2022-12-22 06:03:31	3.2977	3.298	3.2977	0
2022-12-22 06:08:24	3.297	3.2978	3.297	0
2022-12-22 06:13:26	3.2977	3.29787	3.2977	0
2022-12-22 06:18:29	3.2977	3.29774	3.2977	0
2022-12-22 06:23:33	3.2977	3.29781	3.2977	0
2022-12-22 06:28:40	3.2977	3.29768	3.2977	0
2022-12-22 06:33:43	3.2977	3.29775	3.2977	0
2022-12-22 06:38:01	3.2977	3.29769	3.2977	0
2022-12-22 06:43:04	3.297	3.29762	3.297	0
2022-12-22 06:48:07	3.297	3.29749	3.297	0
2022-12-22 06:53:10	3.2964	3.29736	3.2964	0
2022-12-22 06:58:06	3.2957	3.29723	3.2957	0
2022-12-22 07:03:09	3.2964	3.2971	3.2964	0
2022-12-22 07:08:11	3.2964	3.29697	3.2964	0
2022-12-22 07:13:14	3.297	3.2969	3.297	0
2022-12-22 07:18:07	3.2957	3.2967	3.2957	0
2022-12-22 07:23:10	3.2964	3.29657	3.2964	0
2022-12-22 07:28:12	3.2964	3.29644	3.2964	0
2022-12-22 07:33:15	3.297	3.29644	3.297	0
2022-12-22 07:38:17	3.297	3.29644	3.297	0
2022-12-22 07:43:20	3.2964	3.29644	3.2964	0
2022-12-22 07:48:23	3.297	3.29657	3.297	0
2022-12-22 07:53:26	3.2964	3.29657	3.2964	0
2022-12-22 07:58:22	3.2951	3.29644	3.2951	0
2022-12-22 08:03:25	3.2964	3.29638	3.2964	0
2022-12-22 08:08:27	3.297	3.29651	3.297	0
2022-12-22 08:13:29	3.2957	3.29644	3.2957	0
2022-12-22 08:18:26	3.2964	3.29644	3.2964	0
2022-12-22 08:23:29	3.297	3.29644	3.297	0
2022-12-22 08:28:31	3.2957	3.29631	3.2957	0
2022-12-22 08:33:34	3.2957	3.29624	3.2957	0
2022-12-22 08:38:04	3.2951	3.29605	3.2951	0
2022-12-22 08:43:06	3.2964	3.29605	3.2964	0
2022-12-22 08:48:09	3.2964	3.29618	3.2964	0
2022-12-22 08:53:11	3.2957	3.29611	3.2957	0
2022-12-22 08:58:08	3.2951	3.29592	3.2951	0
2022-12-22 09:03:11	3.2944	3.29579	3.2944	0
2022-12-22 09:08:13	3.2951	3.29566	3.2951	0
2022-12-22 09:13:16	3.2951	3.29547	3.2951	0
2022-12-22 09:18:09	3.2957	3.29547	3.2957	0
2022-12-22 09:23:11	3.2957	3.29547	3.2957	0
2022-12-22 09:28:14	3.2957	3.29553	3.2957	0
2022-12-22 09:33:16	3.2957	3.29546	3.2957	0
2022-12-22 09:38:05	3.2957	3.29539	3.2957	0
2022-12-22 09:43:07	3.2944	3.29526	3.2944	0
2022-12-22 09:48:10	3.2951	3.29526	3.2951	0
2022-12-22 09:53:12	3.2951	3.29533	3.2951	0
2022-12-22 09:58:09	3.2944	3.29526	3.2944	0
2022-12-22 10:03:12	3.2951	3.29526	3.2951	0
2022-12-22 10:08:15	3.2938	3.29507	3.2938	0
2022-12-22 10:13:18	3.2951	3.29501	3.2951	0
2022-12-22 10:18:10	3.2944	3.29488	3.2944	0
2022-12-22 10:23:13	3.2938	3.29469	3.2938	0
2022-12-22 10:28:15	3.2951	3.29463	3.2951	0
2022-12-22 10:30:26	3.2931	3.2945	3.2931	0
2022-12-22 10:30:30	3.2951	3.2945	3.2951	0
2022-12-22 10:33:38	3.2931	3.2943	3.2931	0
2022-12-22 10:33:46	3.2951	3.29437	3.2951	0
2022-12-22 10:36:39	3.2944	3.2943	3.2944	0
2022-12-22 10:38:06	3.2944	3.29436	3.2944	0
2022-12-22 10:43:09	3.2938	3.29423	3.2938	0
2022-12-22 10:48:12	3.2938	3.29417	3.2938	0
2022-12-22 10:53:15	3.2931	3.2941	3.2931	0
2022-12-22 10:53:31	3.2951	3.2941	3.2951	0
2022-12-22 10:53:39	3.2931	3.2941	3.2931	0
2022-12-22 10:53:44	3.2951	3.2941	3.2951	0
2022-12-22 10:54:00	3.2931	3.2941	3.2931	0
2022-12-22 10:54:16	3.2951	3.2941	3.2951	0
2022-12-22 10:55:10	3.2931	3.29397	3.2931	0
2022-12-22 10:56:23	3.2951	3.29404	3.2951	0
2022-12-22 10:58:08	3.2938	3.29404	3.2938	0
2022-12-22 11:03:11	3.2944	3.2941	3.2944	0
2022-12-22 11:08:13	3.2938	3.29417	3.2938	0
2022-12-22 11:13:16	3.2938	3.29404	3.2938	0
2022-12-22 11:18:09	3.2944	3.29417	3.2944	0
2022-12-22 11:23:12	3.2931	3.29397	3.2931	0
2022-12-22 11:26:04	3.2951	3.29417	3.2951	0
2022-12-22 11:26:09	3.2931	3.29397	3.2931	0
2022-12-22 11:31:12	3.2938	3.29404	3.2938	0
2022-12-22 11:36:15	3.2938	3.29391	3.2938	0
2022-12-22 11:38:07	3.2931	3.29384	3.2931	0
2022-12-22 11:42:04	3.2951	3.29391	3.2951	0
2022-12-22 11:42:45	3.2931	3.29384	3.2931	0
2022-12-22 11:42:49	3.2951	3.29397	3.2951	0
2022-12-22 11:47:52	3.2951	3.29404	3.2951	0
2022-12-22 11:57:11	3.2958	3.29431	3.2958	0
2022-12-22 12:02:12	3.2959	3.29439	3.2959	0
2022-12-22 12:07:12	3.2952	3.2946	3.2952	0
2022-12-22 12:09:04	3.2972	3.29494	3.2972	0
2022-12-22 12:09:45	3.2952	3.29508	3.2952	0
2022-12-22 12:14:30	3.2972	3.29549	3.2972	0
2022-12-22 12:15:10	3.2959	3.29557	3.2959	0
2022-12-22 12:20:13	3.2973	3.29599	3.2973	0
2022-12-22 12:25:16	3.2966	3.29614	3.2966	0
2022-12-22 12:30:19	3.2966	3.29629	3.2966	0
2022-12-22 12:35:12	3.2953	3.29624	3.2953	0
2022-12-22 12:38:08	3.296	3.29625	3.296	0
2022-12-22 12:43:11	3.2953	3.29626	3.2953	0
2022-12-22 12:48:13	3.2953	3.29607	3.2953	0
2022-12-22 12:53:16	3.2953	3.29608	3.2953	0
2022-12-22 12:58:10	3.2953	3.29589	3.2953	0
2022-12-22 13:03:12	3.2946	3.29576	3.2946	0
2022-12-22 13:08:15	3.2959	3.29562	3.2959	0
2022-12-22 13:13:17	3.2953	3.29549	3.2953	0
2022-12-22 13:16:25	3.2933	3.29516	3.2933	0
2022-12-22 13:16:29	3.2953	3.29516	3.2953	0
2022-12-22 13:18:13	3.2953	3.29509	3.2953	0
2022-12-22 13:19:35	3.2933	3.29489	3.2933	0
2022-12-22 13:20:37	3.2953	3.29489	3.2953	0
2022-12-22 13:20:41	3.2933	3.29469	3.2933	0
2022-12-22 13:20:49	3.2953	3.29469	3.2953	0
2022-12-22 13:23:08	3.2933	3.29456	3.2933	0
2022-12-22 13:23:28	3.2953	3.2945	3.2953	0
2022-12-22 13:23:32	3.2933	3.2943	3.2933	0
2022-12-22 13:24:05	3.2953	3.2945	3.2953	0
2022-12-22 13:24:09	3.2933	3.2943	3.2933	0
2022-12-22 13:29:12	3.2946	3.29423	3.2946	0
2022-12-22 13:34:14	3.2933	3.29423	3.2933	0
2022-12-22 13:35:43	3.2946	3.29416	3.2946	0
2022-12-22 13:38:09	3.2939	3.29422	3.2939	0
2022-12-22 13:43:12	3.2933	3.29402	3.2933	0
2022-12-22 13:48:15	3.2946	3.29415	3.2946	0
2022-12-22 13:53:17	3.2933	3.29395	3.2933	0
2022-12-22 13:58:14	3.2939	3.29401	3.2939	0
2022-12-22 14:03:17	3.2926	3.29374	3.2926	0
2022-12-22 14:08:20	3.2933	3.29374	3.2933	0
2022-12-22 14:13:23	3.2926	3.29354	3.2926	0
2022-12-22 14:18:16	3.2933	3.29354	3.2933	0
2022-12-22 14:23:18	3.2933	3.29341	3.2933	0
2022-12-22 14:28:21	3.2926	3.29328	3.2926	0
2022-12-22 14:33:23	3.2926	3.29321	3.2926	0
2022-12-22 14:38:10	3.2932	3.29307	3.2932	0
2022-12-22 14:43:13	3.2932	3.29306	3.2932	0
2022-12-22 14:48:16	3.2926	3.29293	3.2926	0
2022-12-22 14:53:18	3.2932	3.29299	3.2932	0
2022-12-22 14:58:15	3.2926	3.29292	3.2926	0
2022-12-22 15:03:17	3.2926	3.29292	3.2926	0
2022-12-22 15:08:19	3.2926	3.29285	3.2926	0
2022-12-22 15:13:22	3.2926	3.29278	3.2926	0
2022-12-22 15:18:19	3.2926	3.29278	3.2926	0
2022-12-22 15:23:21	3.2919	3.29271	3.2919	0
2022-12-22 15:28:24	3.2926	3.29265	3.2926	0
2022-12-22 15:33:26	3.2913	3.29246	3.2913	0
2022-12-22 15:38:12	3.2926	3.29246	3.2926	0
2022-12-22 15:43:14	3.2926	3.2924	3.2926	0
2022-12-22 15:48:17	3.2913	3.29227	3.2913	0
2022-12-22 15:53:20	3.2925	3.29226	3.2925	0
2022-12-22 15:58:16	3.2919	3.29219	3.2919	0
2022-12-22 16:03:19	3.2919	3.29212	3.2919	0
2022-12-22 16:07:46	3.2919	3.29205	3.2919	0
2022-12-22 16:12:49	3.2919	3.29205	3.2919	0
2022-12-22 16:17:52	3.2906	3.29185	3.2906	0
2022-12-22 16:19:34	3.2926	3.29198	3.2926	0
2022-12-22 16:19:42	3.2906	3.29178	3.2906	0
2022-12-22 16:22:42	3.2926	3.29178	3.2926	0
2022-12-22 16:24:29	3.2906	3.29171	3.2906	0
2022-12-22 16:27:16	3.2926	3.29172	3.2926	0
2022-12-22 16:27:37	3.2906	3.29159	3.2906	0
2022-12-22 16:27:51	3.2913	3.29153	3.2913	0
2022-12-22 16:32:53	3.2919	3.29153	3.2919	0
2022-12-22 16:37:56	3.2913	3.29147	3.2913	0
2022-12-22 16:38:13	3.2919	3.2916	3.2919	0
2022-12-22 16:43:16	3.2912	3.29146	3.2912	0
2022-12-22 16:48:18	3.2912	3.29152	3.2912	0
2022-12-22 16:53:21	3.2912	3.29138	3.2912	0
2022-12-22 16:58:17	3.2906	3.29138	3.2906	0
2022-12-22 17:03:20	3.2912	3.29124	3.2912	0
2022-12-22 17:08:23	3.2919	3.29137	3.2919	0
2022-12-22 17:13:26	3.2912	3.29136	3.2912	0
2022-12-22 17:18:18	3.2912	3.29129	3.2912	0
2022-12-22 17:23:21	3.2906	3.29122	3.2906	0
2022-12-22 17:28:24	3.2899	3.29102	3.2899	0
2022-12-22 17:33:26	3.2913	3.29103	3.2913	0
2022-12-22 17:38:14	3.2906	3.29097	3.2906	0
2022-12-22 17:43:16	3.2912	3.29097	3.2912	0
2022-12-22 17:48:19	3.2906	3.29097	3.2906	0
2022-12-22 17:53:22	3.2906	3.29091	3.2906	0
2022-12-22 17:58:19	3.2906	3.29078	3.2906	0
2022-12-22 18:03:21	3.2899	3.29065	3.2899	0
2022-12-22 18:08:24	3.2899	3.29052	3.2899	0
2022-12-22 18:13:26	3.2906	3.29052	3.2906	0
2022-12-22 18:18:23	3.2906	3.29059	3.2906	0
2022-12-22 18:23:26	3.2906	3.29052	3.2906	0
2022-12-22 18:28:28	3.2893	3.29039	3.2893	0
2022-12-22 18:33:31	3.2906	3.29033	3.2906	0
2022-12-22 18:38:15	3.2899	3.29026	3.2899	0
2022-12-22 18:43:18	3.2906	3.29026	3.2906	0
2022-12-22 18:48:20	3.2899	3.29019	3.2899	0
2022-12-22 18:53:23	3.2906	3.29026	3.2906	0
2022-12-22 18:58:20	3.2893	3.2902	3.2893	0
2022-12-22 19:03:22	3.2893	3.29007	3.2893	0
2022-12-22 19:08:25	3.2899	3.29	3.2899	0
2022-12-22 19:13:27	3.2893	3.28987	3.2893	0
2022-12-22 19:18:20	3.2893	3.28987	3.2893	0
2022-12-22 19:23:23	3.2899	3.2898	3.2899	0
2022-12-22 19:28:26	3.2899	3.2898	3.2899	0
2022-12-22 19:33:28	3.2899	3.28973	3.2899	0
2022-12-22 19:38:16	3.2906	3.2898	3.2906	0
2022-12-22 19:43:18	3.2899	3.28973	3.2899	0
2022-12-22 19:48:21	3.2899	3.28979	3.2899	0
2022-12-22 19:53:23	3.2893	3.28979	3.2893	0
2022-12-22 19:58:20	3.2899	3.28979	3.2899	0
2022-12-22 20:03:22	3.2899	3.28985	3.2899	0
2022-12-22 20:08:25	3.2899	3.28991	3.2899	0
2022-12-22 20:13:27	3.2899	3.28991	3.2899	0
2022-12-22 20:18:24	3.288	3.28972	3.288	0
2022-12-22 20:23:26	3.2893	3.28966	3.2893	0
2022-12-22 20:28:28	3.2893	3.28953	3.2893	0
2022-12-22 20:33:31	3.2886	3.2894	3.2886	0
2022-12-22 20:38:17	3.2899	3.2894	3.2899	0
2022-12-22 20:43:20	3.2893	3.2894	3.2893	0
2022-12-22 20:48:22	3.2893	3.28934	3.2893	0
2022-12-22 20:53:25	3.2899	3.28934	3.2899	0
2022-12-22 20:58:22	3.2893	3.28928	3.2893	0
2022-12-22 21:03:25	3.288	3.28909	3.288	0
2022-12-22 21:08:27	3.288	3.28909	3.288	0
2022-12-22 21:13:30	3.288	3.28896	3.288	0
2022-12-22 21:18:23	3.2893	3.28896	3.2893	0
2022-12-22 21:23:26	3.2886	3.28896	3.2886	0
2022-12-22 21:28:28	3.288	3.28877	3.288	0
2022-12-22 21:33:31	3.288	3.28864	3.288	0
2022-12-22 21:38:18	3.2893	3.28864	3.2893	0
2022-12-22 21:39:57	3.2873	3.28838	3.2873	0
2022-12-22 21:40:05	3.2893	3.28838	3.2893	0
2022-12-22 21:44:43	3.2873	3.28831	3.2873	0
2022-12-22 21:44:56	3.2893	3.28844	3.2893	0
2022-12-22 21:46:34	3.2873	3.28837	3.2873	0
2022-12-22 21:46:50	3.2893	3.28837	3.2893	0
2022-12-22 21:48:29	3.2873	3.28824	3.2873	0
2022-12-22 21:48:33	3.2893	3.28837	3.2893	0
2022-12-22 21:49:14	3.2873	3.2883	3.2873	0
2022-12-22 21:50:27	3.2893	3.2883	3.2893	0
2022-12-22 21:55:02	3.2873	3.2883	3.2873	0
2022-12-22 21:55:30	3.2893	3.2883	3.2893	0
2022-12-22 21:55:38	3.2873	3.2883	3.2873	0
2022-12-22 21:56:03	3.2893	3.2883	3.2893	0
2022-12-22 21:56:07	3.2873	3.2883	3.2873	0
2022-12-22 21:56:15	3.2893	3.2883	3.2893	0
2022-12-22 21:56:32	3.2873	3.2883	3.2873	0
2022-12-22 21:56:40	3.2893	3.2883	3.2893	0
2022-12-22 21:57:17	3.2873	3.2883	3.2873	0
2022-12-22 21:57:25	3.2893	3.2883	3.2893	0
2022-12-22 21:58:21	3.2886	3.28843	3.2886	0
2022-12-22 22:03:23	3.2886	3.28836	3.2886	0
2022-12-22 22:08:26	3.2886	3.28849	3.2886	0
2022-12-22 22:13:28	3.2886	3.28842	3.2886	0
2022-12-22 22:18:25	3.288	3.28849	3.288	0
2022-12-22 22:23:27	3.2873	3.28829	3.2873	0
2022-12-22 22:25:51	3.2893	3.28849	3.2893	0
2022-12-22 22:26:23	3.2873	3.28829	3.2873	0
2022-12-22 22:27:41	3.2893	3.28849	3.2893	0
2022-12-22 22:28:18	3.2873	3.28829	3.2873	0
2022-12-22 22:28:22	3.2893	3.28836	3.2893	0
2022-12-22 22:28:42	3.2873	3.28823	3.2873	0
2022-12-22 22:28:51	3.2893	3.2883	3.2893	0
2022-12-22 22:28:55	3.2873	3.28817	3.2873	0
2022-12-22 22:31:38	3.2893	3.2883	3.2893	0
2022-12-22 22:31:59	3.2873	3.2883	3.2873	0
2022-12-22 22:33:13	3.2893	3.2883	3.2893	0
2022-12-22 22:33:17	3.2873	3.2883	3.2873	0
2022-12-22 22:34:55	3.2893	3.2883	3.2893	0
2022-12-22 22:35:07	3.2873	3.2883	3.2873	0
2022-12-22 22:38:20	3.2879	3.28816	3.2879	0
2022-12-22 22:43:22	3.2873	3.28816	3.2873	0
2022-12-22 22:48:25	3.288	3.28803	3.288	0
2022-12-22 22:53:27	3.2873	3.28803	3.2873	0
2022-12-22 22:54:41	3.2893	3.28803	3.2893	0
2022-12-22 22:54:45	3.2873	3.28803	3.2873	0
2022-12-22 22:58:24	3.2886	3.28796	3.2886	0
2022-12-22 23:03:26	3.288	3.28803	3.288	0
2022-12-22 23:08:29	3.2886	3.28796	3.2886	0
2022-12-22 23:08:33	3.2866	3.28789	3.2866	0
2022-12-22 23:08:53	3.2886	3.28796	3.2886	0
2022-12-22 23:09:10	3.2866	3.28789	3.2866	0
2022-12-22 23:09:18	3.2886	3.28795	3.2886	0
2022-12-22 23:10:56	3.2866	3.28788	3.2866	0
2022-12-22 23:11:05	3.2886	3.28781	3.2886	0
2022-12-22 23:13:36	3.2866	3.28774	3.2866	0
2022-12-22 23:14:04	3.2886	3.28774	3.2886	0
2022-12-22 23:14:21	3.2866	3.2876	3.2866	0
2022-12-22 23:15:06	3.2886	3.2876	3.2886	0
2022-12-22 23:15:18	3.2866	3.2876	3.2866	0
2022-12-22 23:15:22	3.2886	3.2876	3.2886	0
2022-12-22 23:16:40	3.2866	3.2876	3.2866	0
2022-12-22 23:16:48	3.2886	3.2876	3.2886	0
2022-12-22 23:17:05	3.2866	3.2876	3.2866	0
2022-12-22 23:17:09	3.2886	3.2876	3.2886	0
2022-12-22 23:17:25	3.2866	3.2876	3.2866	0
2022-12-22 23:17:33	3.2886	3.2876	3.2886	0
2022-12-22 23:17:50	3.2866	3.2876	3.2866	0
2022-12-22 23:18:06	3.2886	3.2876	3.2886	0
2022-12-22 23:18:10	3.2866	3.2876	3.2866	0
2022-12-22 23:18:25	3.2873	3.28747	3.2873	0
2022-12-22 23:23:27	3.2886	3.28767	3.2886	0
2022-12-22 23:24:53	3.2866	3.28747	3.2866	0
2022-12-22 23:25:26	3.2886	3.28767	3.2886	0
2022-12-22 23:26:48	3.2866	3.28747	3.2866	0
2022-12-22 23:28:46	3.2886	3.28767	3.2886	0
2022-12-22 23:29:03	3.2866	3.28747	3.2866	0
2022-12-22 23:29:11	3.2886	3.28767	3.2886	0
2022-12-22 23:29:39	3.2866	3.28747	3.2866	0
2022-12-22 23:30:04	3.2886	3.28767	3.2886	0
2022-12-22 23:30:08	3.2866	3.2876	3.2866	0
2022-12-22 23:31:01	3.2886	3.2876	3.2886	0
2022-12-22 23:31:30	3.2866	3.2876	3.2866	0
2022-12-22 23:31:55	3.2886	3.2876	3.2886	0
2022-12-22 23:31:59	3.2866	3.2876	3.2866	0
2022-12-22 23:32:48	3.2886	3.2876	3.2886	0
2022-12-22 23:32:56	3.2866	3.2876	3.2866	0
2022-12-22 23:33:04	3.2886	3.2876	3.2886	0
2022-12-22 23:33:37	3.2866	3.2876	3.2866	0
2022-12-22 23:35:03	3.2886	3.2876	3.2886	0
2022-12-22 23:37:10	3.2866	3.2876	3.2866	0
2022-12-22 23:38:21	3.2886	3.2876	3.2886	0
2022-12-22 23:38:49	3.2866	3.2876	3.2866	0
2022-12-22 23:42:18	3.2886	3.2876	3.2886	0
2022-12-22 23:42:22	3.2866	3.2876	3.2866	0
2022-12-22 23:42:55	3.2886	3.2876	3.2886	0
2022-12-22 23:42:59	3.2866	3.2876	3.2866	0
2022-12-22 23:43:03	3.2886	3.2876	3.2886	0
2022-12-22 23:43:07	3.2866	3.2876	3.2866	0
2022-12-22 23:43:19	3.2886	3.2876	3.2886	0
2022-12-22 23:43:48	3.2866	3.2876	3.2866	0
2022-12-22 23:44:13	3.2886	3.2876	3.2886	0
2022-12-22 23:44:37	3.2866	3.2876	3.2866	0
2022-12-22 23:45:06	3.2886	3.2876	3.2886	0
2022-12-22 23:45:35	3.2866	3.2876	3.2866	0
2022-12-22 23:47:42	3.2886	3.2876	3.2886	0
2022-12-22 23:49:16	3.2866	3.2876	3.2866	0
2022-12-22 23:49:28	3.2886	3.2876	3.2886	0
2022-12-22 23:49:57	3.2866	3.2876	3.2866	0
2022-12-22 23:54:35	3.2886	3.2876	3.2886	0
2022-12-22 23:54:39	3.2866	3.2876	3.2866	0
2022-12-22 23:57:19	3.2886	3.2876	3.2886	0
2022-12-22 23:57:23	3.2866	3.2876	3.2866	0
2022-12-22 23:58:22	3.2873	3.28747	3.2873	0
2022-12-23 00:03:25	3.2873	3.28754	3.2873	0
2022-12-23 00:08:27	3.2886	3.28754	3.2886	0
2022-12-23 00:08:40	3.2866	3.28754	3.2866	0
2022-12-23 00:13:42	3.288	3.28748	3.288	0
2022-12-23 00:16:34	3.286	3.28742	3.286	0
2022-12-23 00:16:47	3.288	3.28736	3.288	0
2022-12-23 00:18:23	3.2866	3.28736	3.2866	0
2022-12-23 00:23:26	3.288	3.2873	3.288	0
2022-12-23 00:27:03	3.286	3.28724	3.286	0
2022-12-23 00:27:48	3.288	3.28731	3.288	0
2022-12-23 00:28:37	3.286	3.28718	3.286	0
2022-12-23 00:28:57	3.288	3.28712	3.288	0
2022-12-23 00:29:06	3.286	3.28706	3.286	0
2022-12-23 00:29:10	3.2886	3.28712	3.2886	0
2022-12-23 00:29:14	3.2866	3.28718	3.2866	0
2022-12-23 00:34:16	3.288	3.28718	3.288	0
2022-12-23 00:35:34	3.286	3.28712	3.286	0
2022-12-23 00:36:15	3.288	3.28712	3.288	0
2022-12-23 00:38:36	3.2873	3.28725	3.2873	0
2022-12-23 00:43:39	3.2866	3.28711	3.2866	0
2022-12-23 00:48:42	3.2873	3.28724	3.2873	0
2022-12-23 00:53:44	3.2873	3.28717	3.2873	0
2022-12-23 00:58:41	3.2873	3.2873	3.2873	0
2022-12-23 01:03:44	3.2866	3.2871	3.2866	0
2022-12-23 01:08:47	3.286	3.28704	3.286	0
2022-12-23 01:08:55	3.288	3.28704	3.288	0
2022-12-23 01:08:59	3.286	3.28704	3.286	0
2022-12-23 01:10:29	3.288	3.28704	3.288	0
2022-12-23 01:11:06	3.286	3.28691	3.286	0
2022-12-23 01:13:50	3.288	3.28705	3.288	0
2022-12-23 01:13:54	3.286	3.28692	3.286	0
2022-12-23 01:14:10	3.288	3.28699	3.288	0
2022-12-23 01:14:22	3.286	3.28686	3.286	0
2022-12-23 01:18:42	3.286	3.2868	3.286	0
2022-12-23 01:19:07	3.288	3.287	3.288	0
2022-12-23 01:19:27	3.286	3.2868	3.286	0
2022-12-23 01:19:52	3.288	3.287	3.288	0
2022-12-23 01:20:12	3.286	3.2868	3.286	0
2022-12-23 01:22:07	3.288	3.287	3.288	0
2022-12-23 01:22:48	3.286	3.2868	3.286	0
2022-12-23 01:25:40	3.288	3.287	3.288	0
2022-12-23 01:25:56	3.286	3.2868	3.286	0
2022-12-23 01:28:41	3.288	3.287	3.288	0
2022-12-23 01:28:45	3.286	3.287	3.286	0
2022-12-23 01:33:48	3.2873	3.28693	3.2873	0
2022-12-23 01:38:23	3.2866	3.28699	3.2866	0
2022-12-23 01:43:26	3.2873	3.28692	3.2873	0
2022-12-23 01:48:30	3.2866	3.28698	3.2866	0
2022-12-23 01:53:33	3.2866	3.28684	3.2866	0
2022-12-23 01:58:26	3.2866	3.2869	3.2866	0
2022-12-23 02:03:30	3.2866	3.28676	3.2866	0
2022-12-23 02:08:33	3.2866	3.28682	3.2866	0
2022-12-23 02:13:37	3.2853	3.28655	3.2853	0
2022-12-23 02:18:27	3.286	3.28655	3.286	0
2022-12-23 02:23:30	3.2853	3.28635	3.2853	0
2022-12-23 02:28:33	3.2866	3.28635	3.2866	0
2022-12-23 02:33:36	3.286	3.28622	3.286	0
2022-12-23 02:38:24	3.286	3.28616	3.286	0
2022-12-23 02:43:27	3.286	3.2861	3.286	0
2022-12-23 02:48:27	3.286	3.28604	3.286	0
2022-12-23 02:53:31	3.2853	3.28591	3.2853	0
2022-12-23 02:58:28	3.2866	3.28591	3.2866	0
2022-12-23 03:03:31	3.2853	3.28591	3.2853	0
2022-12-23 03:08:35	3.2866	3.28597	3.2866	0
2022-12-23 03:13:38	3.286	3.28604	3.286	0
2022-12-23 03:18:32	3.286	3.28598	3.286	0
2022-12-23 03:23:35	3.286	3.28598	3.286	0
2022-12-23 03:27:47	3.2853	3.28591	3.2853	0
2022-12-23 03:32:52	3.2866	3.28597	3.2866	0
2022-12-23 03:37:55	3.2866	3.28603	3.2866	0
2022-12-23 03:38:25	3.286	3.2861	3.286	0
2022-12-23 03:43:28	3.286	3.28604	3.286	0
2022-12-23 03:48:32	3.2866	3.28617	3.2866	0
2022-12-23 03:53:35	3.286	3.28611	3.286	0
2022-12-23 03:58:28	3.2853	3.28604	3.2853	0
2022-12-23 04:03:32	3.2853	3.28597	3.2853	0
2022-12-23 04:08:35	3.2853	3.2859	3.2853	0
2022-12-23 04:13:38	3.2853	3.2859	3.2853	0
2022-12-23 04:18:32	3.2847	3.28571	3.2847	0
2022-12-23 04:23:35	3.2847	3.28552	3.2847	0
2022-12-23 04:28:39	3.2847	3.28539	3.2847	0
2022-12-23 04:33:43	3.2853	3.28532	3.2853	0
2022-12-23 04:38:26	3.286	3.28526	3.286	0
2022-12-23 04:43:29	3.286	3.28526	3.286	0
2022-12-23 04:48:33	3.2853	3.28526	3.2853	0
2022-12-23 04:52:44	3.2853	3.28526	3.2853	0
2022-12-23 04:57:48	3.2853	3.28526	3.2853	0
2022-12-23 05:02:51	3.2853	3.28526	3.2853	0
2022-12-23 05:07:55	3.2853	3.28532	3.2853	0
2022-12-23 05:12:48	3.286	3.28545	3.286	0
2022-12-23 05:17:52	3.2847	3.28545	3.2847	0
2022-12-23 05:22:52	3.2854	3.28546	3.2854	0
2022-12-23 05:27:56	3.2847	3.28533	3.2847	0
2022-12-23 05:33:03	3.2853	3.28526	3.2853	0
2022-12-23 05:38:07	3.2853	3.28526	3.2853	0
2022-12-23 05:38:27	3.2853	3.28526	3.2853	0
2022-12-23 05:43:31	3.2853	3.28526	3.2853	0
2022-12-23 05:48:34	3.2853	3.28526	3.2853	0
2022-12-23 05:53:38	3.2847	3.2852	3.2847	0
2022-12-23 05:58:32	3.2853	3.28513	3.2853	0
2022-12-23 06:03:36	3.2853	3.28519	3.2853	0
2022-12-23 06:08:39	3.2853	3.28518	3.2853	0
2022-12-23 06:13:39	3.2853	3.28524	3.2853	0
2022-12-23 06:18:33	3.2853	3.28524	3.2853	0
2022-12-23 06:22:52	3.2853	3.28524	3.2853	0
2022-12-23 06:27:56	3.2854	3.28525	3.2854	0
2022-12-23 06:32:56	3.2853	3.28525	3.2853	0
2022-12-23 06:38:00	3.284	3.28512	3.284	0
2022-12-23 06:38:28	3.284	3.28505	3.284	0
2022-12-23 06:43:32	3.284	3.28492	3.284	0
2022-12-23 06:48:35	3.2847	3.28486	3.2847	0
2022-12-23 06:53:39	3.2847	3.2848	3.2847	0
2022-12-23 06:58:32	3.284	3.28467	3.284	0
2022-12-23 07:03:35	3.2847	3.28461	3.2847	0
2022-12-23 07:08:35	3.2847	3.28455	3.2847	0
2022-12-23 07:13:38	3.284	3.28441	3.284	0
2022-12-23 07:18:35	3.2847	3.28435	3.2847	0
2022-12-23 07:23:39	3.2847	3.28442	3.2847	0
2022-12-23 07:28:42	3.284	3.28442	3.284	0
2022-12-23 07:33:45	3.284	3.28442	3.284	0
2022-12-23 07:38:30	3.2847	3.28442	3.2847	0
2022-12-23 07:43:33	3.2847	3.28442	3.2847	0
2022-12-23 07:48:36	3.284	3.28442	3.284	0
2022-12-23 07:53:40	3.284	3.28435	3.284	0
2022-12-23 07:58:32	3.2847	3.28435	3.2847	0
2022-12-23 08:03:36	3.2834	3.28429	3.2834	0
2022-12-23 08:08:39	3.284	3.28422	3.284	0
2022-12-23 08:13:42	3.2841	3.28416	3.2841	0
2022-12-23 08:18:35	3.2847	3.28423	3.2847	0
2022-12-23 08:23:39	3.2834	3.28417	3.2834	0
2022-12-23 08:28:42	3.2847	3.28417	3.2847	0
2022-12-23 08:33:45	3.2834	3.28404	3.2834	0
2022-12-23 08:38:31	3.2834	3.28398	3.2834	0
2022-12-23 08:43:35	3.284	3.28398	3.284	0
2022-12-23 08:48:37	3.284	3.28391	3.284	0
2022-12-23 08:53:40	3.284	3.28397	3.284	0
2022-12-23 08:58:34	3.2827	3.28384	3.2827	0
2022-12-23 08:58:50	3.2847	3.2839	3.2847	0
2022-12-23 09:03:54	3.284	3.28383	3.284	0
2022-12-23 09:08:57	3.284	3.28389	3.284	0
2022-12-23 09:14:01	3.284	3.28382	3.284	0
2022-12-23 09:18:35	3.2834	3.28382	3.2834	0
2022-12-23 09:23:38	3.284	3.28388	3.284	0
2022-12-23 09:28:42	3.284	3.28388	3.284	0
2022-12-23 09:33:45	3.2834	3.28382	3.2834	0
2022-12-23 09:38:32	3.2834	3.28376	3.2834	0
2022-12-23 09:43:35	3.2828	3.28377	3.2828	0
2022-12-23 09:48:39	3.284	3.2837	3.284	0
2022-12-23 09:53:42	3.284	3.2837	3.284	0
2022-12-23 09:58:35	3.2828	3.28358	3.2828	0
2022-12-23 10:03:39	3.284	3.28358	3.284	0
2022-12-23 10:08:42	3.2834	3.28358	3.2834	0
2022-12-23 10:13:46	3.2841	3.28359	3.2841	0
2022-12-23 10:18:39	3.2828	3.28347	3.2828	0
2022-12-23 10:23:43	3.2828	3.28341	3.2828	0
2022-12-23 10:28:46	3.2841	3.28348	3.2841	0
2022-12-23 10:33:37	3.2821	3.28341	3.2821	0
2022-12-23 10:33:45	3.2841	3.28342	3.2841	0
2022-12-23 10:36:41	3.2821	3.28323	3.2821	0
2022-12-23 10:37:47	3.2841	3.28336	3.2841	0
2022-12-23 10:38:33	3.2834	3.2833	3.2834	0
2022-12-23 10:43:37	3.2834	3.2833	3.2834	0
2022-12-23 10:48:41	3.2834	3.28323	3.2834	0
2022-12-23 10:53:44	3.2828	3.28323	3.2828	0
2022-12-23 10:58:37	3.2821	3.28316	3.2821	0
2022-12-23 10:59:31	3.2841	3.28316	3.2841	0
2022-12-23 11:02:23	3.2821	3.28316	3.2821	0
2022-12-23 11:02:27	3.2841	3.28316	3.2841	0
2022-12-23 11:03:49	3.2821	3.28316	3.2821	0
2022-12-23 11:03:58	3.2841	3.28316	3.2841	0
2022-12-23 11:04:22	3.2821	3.28303	3.2821	0
2022-12-23 11:04:55	3.2841	3.2831	3.2841	0
2022-12-23 11:05:07	3.2821	3.28297	3.2821	0
2022-12-23 11:05:48	3.2841	3.2831	3.2841	0
2022-12-23 11:06:17	3.2821	3.2831	3.2821	0
2022-12-23 11:06:25	3.2841	3.2831	3.2841	0
2022-12-23 11:07:23	3.2821	3.2831	3.2821	0
2022-12-23 11:07:39	3.2841	3.2831	3.2841	0
2022-12-23 11:08:08	3.2821	3.2831	3.2821	0
2022-12-23 11:08:49	3.2841	3.2831	3.2841	0
2022-12-23 11:13:53	3.2828	3.28317	3.2828	0
2022-12-23 11:17:53	3.2828	3.28304	3.2828	0
2022-12-23 11:22:56	3.2828	3.28311	3.2828	0
2022-12-23 11:28:00	3.2834	3.28304	3.2834	0
2022-12-23 11:33:04	3.2841	3.28324	3.2841	0
2022-12-23 11:33:24	3.2821	3.28304	3.2821	0
2022-12-23 11:36:20	3.2841	3.28324	3.2841	0
2022-12-23 11:36:25	3.2821	3.28304	3.2821	0
2022-12-23 11:36:41	3.2841	3.28324	3.2841	0
2022-12-23 11:36:57	3.2821	3.28304	3.2821	0
2022-12-23 11:37:57	3.2834	3.2831	3.2834	0
2022-12-23 11:38:34	3.2834	3.28316	3.2834	0
2022-12-23 11:43:37	3.2828	3.28316	3.2828	0
2022-12-23 11:48:40	3.2834	3.28316	3.2834	0
2022-12-23 11:53:43	3.2834	3.28309	3.2834	0
2022-12-23 11:58:37	3.2828	3.28316	3.2828	0
2022-12-23 12:03:40	3.2828	3.28303	3.2828	0
2022-12-23 12:08:44	3.2834	3.28316	3.2834	0
2022-12-23 12:13:48	3.2828	3.28303	3.2828	0
2022-12-23 12:18:41	3.2828	3.2831	3.2828	0
2022-12-23 12:23:45	3.2828	3.28304	3.2828	0
2022-12-23 12:28:48	3.2821	3.28291	3.2821	0
2022-12-23 12:33:52	3.2828	3.28291	3.2828	0
2022-12-23 12:34:14	3.2828	3.28285	3.2828	0
2022-12-23 12:38:35	3.2834	3.28285	3.2834	0
2022-12-23 12:43:38	3.2834	3.28291	3.2834	0
2022-12-23 12:48:42	3.2834	3.28297	3.2834	0
2022-12-23 12:49:43	3.2814	3.28277	3.2814	0
2022-12-23 12:49:55	3.2834	3.28283	3.2834	0
2022-12-23 12:54:58	3.2821	3.28276	3.2821	0
2022-12-23 12:55:47	3.2841	3.28289	3.2841	0
2022-12-23 12:55:56	3.2821	3.28289	3.2821	0
2022-12-23 12:58:38	3.2821	3.28282	3.2821	0
2022-12-23 13:03:41	3.2821	3.28275	3.2821	0
2022-12-23 13:08:44	3.2821	3.28262	3.2821	0
2022-12-23 13:13:48	3.2821	3.28249	3.2821	0
2022-12-23 13:18:42	3.2815	3.2823	3.2815	0
2022-12-23 13:23:46	3.2821	3.28237	3.2821	0
2022-12-23 13:28:49	3.2815	3.28218	3.2815	0
2022-12-23 13:32:59	3.2841	3.28238	3.2841	0
2022-12-23 13:33:03	3.2821	3.28218	3.2821	0
2022-12-23 13:38:06	3.2828	3.28225	3.2828	0
2022-12-23 13:38:37	3.2828	3.28232	3.2828	0
2022-12-23 13:43:40	3.2821	3.28232	3.2821	0
2022-12-23 13:48:44	3.2821	3.28232	3.2821	0
2022-12-23 13:53:47	3.2828	3.28239	3.2828	0
2022-12-23 13:58:41	3.2821	3.28245	3.2821	0
2022-12-23 14:00:52	3.2841	3.28265	3.2841	0
2022-12-23 14:01:01	3.2821	3.28271	3.2821	0
2022-12-23 14:06:04	3.2821	3.28251	3.2821	0
2022-12-23 14:11:08	3.2828	3.28258	3.2828	0
2022-12-23 14:16:11	3.2821	3.28251	3.2821	0
2022-12-23 14:18:41	3.2821	3.28244	3.2821	0
2022-12-23 14:23:46	3.2834	3.28257	3.2834	0
2022-12-23 14:28:49	3.2821	3.28257	3.2821	0
2022-12-23 14:33:53	3.2821	3.2825	3.2821	0
2022-12-23 14:38:38	3.2828	3.28257	3.2828	0
2022-12-23 14:43:41	3.2815	3.28231	3.2815	0
2022-12-23 14:48:44	3.2821	3.28231	3.2821	0
2022-12-23 14:53:48	3.2821	3.28231	3.2821	0
2022-12-23 14:58:42	3.2815	3.28218	3.2815	0
2022-12-23 15:03:45	3.2821	3.28218	3.2821	0
2022-12-23 15:08:48	3.2815	3.28212	3.2815	0
2022-12-23 15:13:51	3.2815	3.28193	3.2815	0
2022-12-23 15:18:44	3.2815	3.28187	3.2815	0
2022-12-23 15:23:48	3.2821	3.28187	3.2821	0
2022-12-23 15:28:51	3.2815	3.28174	3.2815	0
2022-12-23 15:33:54	3.2821	3.2818	3.2821	0
2022-12-23 15:38:39	3.2821	3.2818	3.2821	0
2022-12-23 15:43:42	3.2828	3.28187	3.2828	0
2022-12-23 15:44:31	3.2808	3.2818	3.2808	0
2022-12-23 15:44:35	3.2828	3.28187	3.2828	0
2022-12-23 15:45:04	3.2808	3.2818	3.2808	0
2022-12-23 15:45:33	3.2828	3.28193	3.2828	0
2022-12-23 15:46:59	3.2808	3.28186	3.2808	0
2022-12-23 15:47:20	3.2828	3.28193	3.2828	0
2022-12-23 15:47:36	3.2808	3.28186	3.2808	0
2022-12-23 15:47:40	3.2828	3.28193	3.2828	0
2022-12-23 15:48:17	3.2808	3.2818	3.2808	0
2022-12-23 15:48:33	3.2828	3.2818	3.2828	0
2022-12-23 15:49:35	3.2808	3.2818	3.2808	0
2022-12-23 15:54:05	3.2828	3.2818	3.2828	0
2022-12-23 15:54:10	3.2808	3.2818	3.2808	0
2022-12-23 15:56:08	3.2828	3.2818	3.2828	0
2022-12-23 15:56:12	3.2808	3.2818	3.2808	0
2022-12-23 15:56:25	3.2828	3.2818	3.2828	0
2022-12-23 15:56:29	3.2808	3.2818	3.2808	0
2022-12-23 15:56:45	3.2828	3.2818	3.2828	0
2022-12-23 15:57:02	3.2808	3.2818	3.2808	0
2022-12-23 15:58:04	3.2828	3.2818	3.2828	0
2022-12-23 15:58:08	3.2808	3.2818	3.2808	0
2022-12-23 15:58:43	3.2815	3.28167	3.2815	0
2022-12-23 16:03:46	3.2815	3.28174	3.2815	0
2022-12-23 16:08:50	3.2815	3.28161	3.2815	0
2022-12-23 16:13:53	3.2821	3.28174	3.2821	0
2022-12-23 16:18:47	3.2808	3.28154	3.2808	0
2022-12-23 16:23:50	3.2808	3.28154	3.2808	0
2022-12-23 16:28:54	3.2808	3.28134	3.2808	0
2022-12-23 16:31:18	3.2828	3.28154	3.2828	0
2022-12-23 16:31:30	3.2808	3.28134	3.2808	0
2022-12-23 16:32:44	3.2828	3.28154	3.2828	0
2022-12-23 16:33:08	3.2808	3.28147	3.2808	0
2022-12-23 16:33:37	3.2828	3.2816	3.2828	0
2022-12-23 16:33:53	3.2808	3.28153	3.2808	0
2022-12-23 16:38:40	3.2821	3.28153	3.2821	0
2022-12-23 16:43:44	3.2821	3.28166	3.2821	0
2022-12-23 16:48:48	3.2808	3.28166	3.2808	0
2022-12-23 16:53:51	3.2808	3.28166	3.2808	0
2022-12-23 16:58:43	3.2808	3.28146	3.2808	0
2022-12-23 17:03:47	3.2808	3.28146	3.2808	0
2022-12-23 17:08:51	3.2815	3.28133	3.2815	0
2022-12-23 17:13:55	3.2815	3.2814	3.2815	0
2022-12-23 17:18:44	3.2802	3.28114	3.2802	0
2022-12-23 17:23:47	3.2808	3.28114	3.2808	0
2022-12-23 17:28:51	3.2808	3.28101	3.2808	0
2022-12-23 17:33:54	3.2815	3.28095	3.2815	0
2022-12-23 17:38:41	3.2808	3.28095	3.2808	0
2022-12-23 17:41:45	3.2802	3.28089	3.2802	0
2022-12-23 17:46:48	3.2815	3.28096	3.2815	0
2022-12-23 17:51:52	3.2815	3.28103	3.2815	0
2022-12-23 17:56:55	3.2808	3.28096	3.2808	0
2022-12-23 18:01:48	3.2808	3.28089	3.2808	0
2022-12-23 18:06:52	3.2808	3.28095	3.2808	0
2022-12-23 18:11:52	3.2808	3.28095	3.2808	0
2022-12-23 18:16:55	3.2802	3.28089	3.2802	0
2022-12-23 18:21:52	3.2802	3.28076	3.2802	0
2022-12-23 18:26:55	3.2815	3.28083	3.2815	0
2022-12-23 18:31:59	3.2815	3.28096	3.2815	0
2022-12-23 18:37:02	3.2815	3.28096	3.2815	0
2022-12-23 18:38:42	3.2808	3.28089	3.2808	0
2022-12-23 18:43:46	3.2808	3.28089	3.2808	0
2022-12-23 18:48:50	3.2802	3.28083	3.2802	0
2022-12-23 18:53:50	3.2802	3.28077	3.2802	0
2022-12-23 18:58:47	3.2795	3.28064	3.2795	0
2022-12-23 19:03:51	3.2815	3.28077	3.2815	0
2022-12-23 19:08:54	3.2795	3.2807	3.2795	0
2022-12-23 19:13:57	3.2808	3.28063	3.2808	0
2022-12-23 19:18:51	3.2808	3.28056	3.2808	0
2022-12-23 19:23:54	3.2802	3.28043	3.2802	0
2022-12-23 19:28:58	3.2802	3.28037	3.2802	0
2022-12-23 19:34:01	3.2802	3.28031	3.2802	0
2022-12-23 19:38:44	3.2808	3.28037	3.2808	0
2022-12-23 19:43:47	3.2802	3.28037	3.2802	0
2022-12-23 19:48:51	3.2802	3.28044	3.2802	0
2022-12-23 19:53:54	3.2802	3.28031	3.2802	0
2022-12-23 19:58:48	3.2808	3.28044	3.2808	0
2022-12-23 20:03:51	3.2802	3.28038	3.2802	0
2022-12-23 20:08:55	3.2802	3.28032	3.2802	0
2022-12-23 20:13:59	3.2802	3.28032	3.2802	0
2022-12-23 20:18:48	3.2795	3.28025	3.2795	0
2022-12-23 20:23:52	3.2802	3.28025	3.2802	0
2022-12-23 20:28:55	3.2795	3.28012	3.2795	0
2022-12-23 20:33:59	3.2795	3.28005	3.2795	0
2022-12-23 20:38:59	3.2795	3.27998	3.2795	0
2022-12-23 20:44:02	3.2802	3.27998	3.2802	0
2022-12-23 20:49:05	3.2802	3.27992	3.2802	0
2022-12-23 20:54:05	3.2802	3.27992	3.2802	0
2022-12-23 20:59:03	3.2808	3.27998	3.2808	0
2022-12-23 21:04:06	3.2802	3.27998	3.2802	0
2022-12-23 21:09:09	3.2802	3.28005	3.2802	0
2022-12-23 21:14:13	3.2802	3.28005	3.2802	0
2022-12-23 21:19:06	3.2789	3.27999	3.2789	0
2022-12-23 21:22:24	3.2795	3.27999	3.2795	0
2022-12-23 21:24:21	3.2795	3.27999	3.2795	0
2022-12-23 21:29:25	3.2795	3.27992	3.2795	0
2022-12-23 21:34:28	3.2795	3.27985	3.2795	0
2022-12-23 21:39:00	3.2795	3.27978	3.2795	0
2022-12-23 21:44:04	3.2802	3.27972	3.2802	0
2022-12-23 21:49:04	3.2789	3.27959	3.2789	0
2022-12-23 21:54:08	3.2802	3.27959	3.2802	0
2022-12-23 21:59:05	3.2802	3.27959	3.2802	0
2022-12-23 22:04:09	3.2789	3.27959	3.2789	0
2022-12-23 22:09:12	3.2795	3.27959	3.2795	0
2022-12-23 22:14:16	3.2802	3.27966	3.2802	0
2022-12-23 22:14:24	3.2782	3.27953	3.2782	0
2022-12-23 22:14:41	3.2802	3.2796	3.2802	0
2022-12-23 22:17:41	3.2782	3.27947	3.2782	0
2022-12-23 22:17:49	3.2808	3.27953	3.2808	0
2022-12-23 22:18:06	3.2782	3.27946	3.2782	0
2022-12-23 22:18:22	3.2802	3.27946	3.2802	0
2022-12-23 22:19:06	3.2789	3.27933	3.2789	0
2022-12-23 22:24:09	3.2789	3.27933	3.2789	0
2022-12-23 22:29:12	3.2795	3.27933	3.2795	0
2022-12-23 22:34:16	3.2789	3.2792	3.2789	0
2022-12-23 22:38:47	3.2789	3.27927	3.2789	0
2022-12-23 22:43:50	3.2795	3.2792	3.2795	0
2022-12-23 22:48:54	3.2795	3.27933	3.2795	0
2022-12-23 22:53:57	3.2795	3.2792	3.2795	0
2022-12-23 22:58:49	3.2789	3.27927	3.2789	0
2022-12-23 23:03:53	3.2789	3.27914	3.2789	0
2022-12-23 23:08:56	3.2789	3.27914	3.2789	0
2022-12-23 23:13:59	3.2789	3.27914	3.2789	0
2022-12-23 23:18:52	3.2795	3.27914	3.2795	0
2022-12-23 23:23:55	3.2795	3.2792	3.2795	0
2022-12-23 23:28:58	3.2782	3.27913	3.2782	0
2022-12-23 23:29:27	3.2802	3.2792	3.2802	0
2022-12-23 23:30:03	3.2782	3.27907	3.2782	0
2022-12-23 23:31:13	3.2802	3.27914	3.2802	0
2022-12-23 23:31:22	3.2782	3.27907	3.2782	0
2022-12-23 23:31:55	3.2802	3.2792	3.2802	0
2022-12-23 23:31:59	3.2782	3.27913	3.2782	0
2022-12-23 23:32:40	3.2802	3.27926	3.2802	0
2022-12-23 23:34:10	3.2782	3.27913	3.2782	0
2022-12-23 23:34:22	3.2802	3.2792	3.2802	0
2022-12-23 23:34:43	3.2782	3.2792	3.2782	0
2022-12-23 23:35:44	3.2802	3.2792	3.2802	0
2022-12-23 23:36:01	3.2782	3.2792	3.2782	0
2022-12-23 23:36:42	3.2802	3.2792	3.2802	0
2022-12-23 23:36:58	3.2782	3.2792	3.2782	0
2022-12-23 23:38:48	3.2796	3.27914	3.2796	0
2022-12-23 23:43:51	3.2789	3.27921	3.2789	0
2022-12-23 23:48:53	3.2795	3.27914	3.2795	0
2022-12-23 23:53:57	3.2782	3.27914	3.2782	0
2022-12-23 23:54:38	3.2802	3.27914	3.2802	0
2022-12-23 23:54:42	3.2782	3.27914	3.2782	0
2022-12-23 23:57:26	3.2802	3.27914	3.2802	0
2022-12-23 23:57:31	3.2782	3.27914	3.2782	0
2022-12-23 23:58:51	3.2782	3.27894	3.2782	0
2022-12-24 00:01:06	3.2802	3.27914	3.2802	0
2022-12-24 00:01:14	3.2782	3.279	3.2782	0
2022-12-24 00:03:30	3.2802	3.27913	3.2802	0
2022-12-24 00:03:46	3.2782	3.279	3.2782	0
2022-12-24 00:03:54	3.2802	3.2792	3.2802	0
2022-12-24 00:04:02	3.2782	3.279	3.2782	0
2022-12-24 00:07:23	3.2802	3.2792	3.2802	0
2022-12-24 00:07:31	3.2782	3.279	3.2782	0
2022-12-24 00:12:35	3.2789	3.27907	3.2789	0
2022-12-24 00:17:38	3.2789	3.27914	3.2789	0
2022-12-24 00:18:54	3.2802	3.27914	3.2802	0
2022-12-24 00:18:58	3.2782	3.27914	3.2782	0
2022-12-24 00:24:01	3.2782	3.27894	3.2782	0
2022-12-24 00:29:05	3.2789	3.27901	3.2789	0
2022-12-24 00:34:08	3.2782	3.27881	3.2782	0
2022-12-24 00:38:49	3.2782	3.27881	3.2782	0
2022-12-24 00:43:51	3.2796	3.27875	3.2796	0
2022-12-24 00:48:54	3.2782	3.27875	3.2782	0
2022-12-24 00:50:57	3.2802	3.27888	3.2802	0
2022-12-24 00:51:01	3.2782	3.27881	3.2782	0
2022-12-24 00:56:04	3.2782	3.27861	3.2782	0
2022-12-24 00:58:51	3.2795	3.27874	3.2795	0
2022-12-24 01:03:54	3.2789	3.27881	3.2789	0
2022-12-24 01:08:57	3.2782	3.27874	3.2782	0
2022-12-24 01:14:00	3.2789	3.27881	3.2789	0
2022-12-24 01:18:53	3.2776	3.27875	3.2776	0
2022-12-24 01:23:57	3.2782	3.27861	3.2782	0
2022-12-24 01:29:01	3.2795	3.27874	3.2795	0
2022-12-24 01:34:04	3.2796	3.27868	3.2796	0
2022-12-24 01:38:50	3.2795	3.27881	3.2795	0
2022-12-24 01:43:54	3.2789	3.27888	3.2789	0
2022-12-24 01:48:57	3.2782	3.27875	3.2782	0
2022-12-24 01:54:01	3.2789	3.27875	3.2789	0
2022-12-24 01:58:54	3.2789	3.27882	3.2789	0
2022-12-24 02:00:37	3.2769	3.27862	3.2769	0
2022-12-24 02:00:41	3.2789	3.27875	3.2789	0
2022-12-24 02:05:44	3.2782	3.27875	3.2782	0
2022-12-24 02:10:47	3.2782	3.27862	3.2782	0
2022-12-24 02:15:51	3.2782	3.27848	3.2782	0
2022-12-24 02:18:57	3.2789	3.27842	3.2789	0
2022-12-24 02:19:14	3.2769	3.27822	3.2769	0
2022-12-24 02:19:18	3.2789	3.27829	3.2789	0
2022-12-24 02:24:21	3.2789	3.27829	3.2789	0
2022-12-24 02:29:25	3.2789	3.27829	3.2789	0
2022-12-24 02:32:21	3.2769	3.27829	3.2769	0
2022-12-24 02:32:29	3.2789	3.27829	3.2789	0
2022-12-24 02:32:54	3.2769	3.27816	3.2769	0
2022-12-24 02:33:07	3.2789	3.27823	3.2789	0
2022-12-24 02:38:10	3.2782	3.27823	3.2782	0
2022-12-24 02:38:51	3.2782	3.27816	3.2782	0
2022-12-24 02:43:55	3.2776	3.27823	3.2776	0
2022-12-24 02:48:55	3.2782	3.27816	3.2782	0
2022-12-24 02:53:58	3.2776	3.27803	3.2776	0
2022-12-24 02:58:55	3.2776	3.2779	3.2776	0
2022-12-24 03:03:59	3.2789	3.2781	3.2789	0
2022-12-24 03:05:41	3.2769	3.2779	3.2769	0
2022-12-24 03:05:58	3.2789	3.2781	3.2789	0
2022-12-24 03:09:03	3.2769	3.2779	3.2769	0
2022-12-24 03:09:07	3.2789	3.27797	3.2789	0
2022-12-24 03:10:25	3.2769	3.27784	3.2769	0
2022-12-24 03:10:54	3.2789	3.27797	3.2789	0
2022-12-24 03:11:51	3.2769	3.27784	3.2769	0
2022-12-24 03:11:59	3.2789	3.27797	3.2789	0
2022-12-24 03:17:02	3.2769	3.2779	3.2769	0
2022-12-24 03:17:27	3.2789	3.2779	3.2789	0
2022-12-24 03:18:29	3.2769	3.2779	3.2769	0
2022-12-24 03:18:56	3.2789	3.2779	3.2789	0
2022-12-24 03:23:59	3.2782	3.27803	3.2782	0
2022-12-24 03:29:03	3.2782	3.27796	3.2782	0
2022-12-24 03:34:06	3.2776	3.27803	3.2776	0
2022-12-24 03:38:52	3.2782	3.27796	3.2782	0
2022-12-24 03:43:55	3.2776	3.27803	3.2776	0
2022-12-24 03:48:59	3.2782	3.27796	3.2782	0
2022-12-24 03:54:02	3.2789	3.27816	3.2789	0
2022-12-24 03:54:06	3.2769	3.27796	3.2769	0
2022-12-24 03:54:10	3.2789	3.27816	3.2789	0
2022-12-24 03:58:08	3.2769	3.27796	3.2769	0
2022-12-24 03:58:56	3.2776	3.2779	3.2776	0
2022-12-24 04:03:59	3.2782	3.2779	3.2782	0
2022-12-24 04:09:03	3.2782	3.27796	3.2782	0
2022-12-24 04:14:06	3.2769	3.27783	3.2769	0
2022-12-24 04:15:28	3.2789	3.27796	3.2789	0
2022-12-24 04:16:50	3.2769	3.27783	3.2769	0
2022-12-24 04:17:23	3.2789	3.27783	3.2789	0
2022-12-24 04:17:27	3.2769	3.27783	3.2769	0
2022-12-24 04:18:16	3.2789	3.27783	3.2789	0
2022-12-24 04:19:00	3.2776	3.2779	3.2776	0
2022-12-24 04:24:03	3.2782	3.27796	3.2782	0
2022-12-24 04:29:07	3.2782	3.27796	3.2782	0
2022-12-24 04:34:10	3.2782	3.27796	3.2782	0
2022-12-24 04:38:53	3.2789	3.27816	3.2789	0
2022-12-24 04:39:30	3.2769	3.27796	3.2769	0
2022-12-24 04:40:48	3.2789	3.27816	3.2789	0
2022-12-24 04:40:57	3.2769	3.27796	3.2769	0
2022-12-24 04:41:46	3.2789	3.27816	3.2789	0
2022-12-24 04:42:27	3.2769	3.27796	3.2769	0
2022-12-24 04:46:08	3.2789	3.27809	3.2789	0
2022-12-24 04:46:37	3.2769	3.27796	3.2769	0
2022-12-24 04:50:27	3.2789	3.27803	3.2789	0
2022-12-24 04:50:31	3.2769	3.2779	3.2769	0
2022-12-24 04:51:12	3.2789	3.2779	3.2789	0
2022-12-24 04:51:16	3.2769	3.2779	3.2769	0
2022-12-24 04:53:40	3.2789	3.2779	3.2789	0
2022-12-24 04:55:02	3.2769	3.2779	3.2769	0
2022-12-24 04:58:47	3.2789	3.2779	3.2789	0
2022-12-24 04:58:58	3.2769	3.2779	3.2769	0
2022-12-24 04:59:39	3.2789	3.2779	3.2789	0
2022-12-24 04:59:51	3.2769	3.2779	3.2769	0
2022-12-24 05:04:54	3.2769	3.2777	3.2769	0
2022-12-24 05:05:51	3.2789	3.2779	3.2789	0
2022-12-24 05:06:00	3.2769	3.2777	3.2769	0
2022-12-24 05:06:28	3.2789	3.2779	3.2789	0
2022-12-24 05:06:41	3.2769	3.2777	3.2769	0
2022-12-24 05:10:55	3.2789	3.2779	3.2789	0
2022-12-24 05:11:03	3.2769	3.2777	3.2769	0
2022-12-24 05:14:04	3.2789	3.2779	3.2789	0
2022-12-24 05:15:14	3.2769	3.2777	3.2769	0
2022-12-24 05:19:02	3.2783	3.27784	3.2783	0
2022-12-24 05:20:56	3.2763	3.27778	3.2763	0
2022-12-24 05:21:37	3.2789	3.27778	3.2789	0
2022-12-24 05:22:18	3.2769	3.27778	3.2769	0
2022-12-24 05:26:36	3.2789	3.27778	3.2789	0
2022-12-24 05:26:45	3.2769	3.27778	3.2769	0
2022-12-24 05:31:48	3.277	3.27759	3.277	0
2022-12-24 05:36:53	3.2776	3.27766	3.2776	0
2022-12-24 05:38:54	3.2782	3.27759	3.2782	0
2022-12-24 05:43:58	3.2783	3.27773	3.2783	0
2022-12-24 05:47:04	3.2763	3.27753	3.2763	0
2022-12-24 05:47:12	3.2783	3.27773	3.2783	0
2022-12-24 05:48:21	3.2763	3.27747	3.2763	0
2022-12-24 05:53:25	3.2782	3.2776	3.2782	0
2022-12-24 05:58:29	3.2769	3.2774	3.2769	0
2022-12-24 06:01:43	3.2776	3.27747	3.2776	0
2022-12-24 06:06:47	3.2763	3.2774	3.2763	0
2022-12-24 06:06:55	3.2783	3.27747	3.2783	0
2022-12-24 06:11:59	3.2782	3.27747	3.2782	0
2022-12-24 06:17:00	3.2776	3.2774	3.2776	0
2022-12-24 06:21:46	3.2763	3.2774	3.2763	0
2022-12-24 06:22:44	3.2783	3.2774	3.2783	0
2022-12-24 06:22:48	3.2763	3.2774	3.2763	0
2022-12-24 06:23:09	3.2783	3.27741	3.2783	0
2022-12-24 06:28:09	3.2776	3.27748	3.2776	0
2022-12-24 06:33:13	3.2776	3.27748	3.2776	0
2022-12-24 06:38:17	3.2783	3.27768	3.2783	0
2022-12-24 06:38:56	3.2776	3.27761	3.2776	0
2022-12-24 06:44:00	3.2783	3.27762	3.2783	0
2022-12-24 06:44:37	3.2763	3.27749	3.2763	0
2022-12-24 06:45:34	3.2783	3.27769	3.2783	0
2022-12-24 06:46:48	3.2763	3.27749	3.2763	0
2022-12-24 06:47:17	3.2783	3.27769	3.2783	0
2022-12-24 06:48:43	3.2763	3.27749	3.2763	0
2022-12-24 06:50:05	3.2783	3.27756	3.2783	0
2022-12-24 06:50:17	3.2763	3.27743	3.2763	0
2022-12-24 06:50:58	3.2783	3.27743	3.2783	0
2022-12-24 06:51:06	3.2763	3.2773	3.2763	0
2022-12-24 06:51:48	3.2783	3.2773	3.2783	0
2022-12-24 06:51:52	3.2763	3.2773	3.2763	0
2022-12-24 06:52:45	3.2783	3.2773	3.2783	0
2022-12-24 06:53:18	3.2763	3.2773	3.2763	0
2022-12-24 06:54:11	3.2783	3.2773	3.2783	0
2022-12-24 06:54:40	3.2763	3.2773	3.2763	0
2022-12-24 06:54:56	3.2783	3.2773	3.2783	0
2022-12-24 06:55:25	3.2763	3.2773	3.2763	0
2022-12-24 06:55:33	3.2783	3.2773	3.2783	0
2022-12-24 06:55:50	3.2763	3.2773	3.2763	0
2022-12-24 06:56:31	3.2783	3.2773	3.2783	0
2022-12-24 06:57:08	3.2763	3.2773	3.2763	0
2022-12-24 06:59:01	3.2776	3.27723	3.2776	0
2022-12-24 07:04:01	3.277	3.2773	3.277	0
2022-12-24 07:09:05	3.2776	3.27723	3.2776	0
2022-12-24 07:14:09	3.277	3.2773	3.277	0
2022-12-24 07:19:02	3.2776	3.27723	3.2776	0
2022-12-24 07:24:06	3.277	3.2773	3.277	0
2022-12-24 07:29:09	3.2776	3.27723	3.2776	0
2022-12-24 07:34:12	3.2776	3.27736	3.2776	0
2022-12-24 07:38:57	3.2776	3.27729	3.2776	0
2022-12-24 07:44:00	3.2763	3.27729	3.2763	0
2022-12-24 07:49:04	3.277	3.27723	3.277	0
2022-12-24 07:54:07	3.2763	3.27716	3.2763	0
2022-12-24 07:56:10	3.2783	3.27723	3.2783	0
2022-12-24 07:57:08	3.2763	3.27716	3.2763	0
2022-12-24 07:59:01	3.2763	3.27703	3.2763	0
2022-12-24 08:02:01	3.2783	3.27716	3.2783	0
2022-12-24 08:02:17	3.2763	3.27703	3.2763	0
2022-12-24 08:02:58	3.2783	3.2771	3.2783	0
2022-12-24 08:03:15	3.2763	3.27697	3.2763	0
2022-12-24 08:05:30	3.2783	3.27717	3.2783	0
2022-12-24 08:05:35	3.2763	3.2771	3.2763	0
2022-12-24 08:08:35	3.2783	3.2773	3.2783	0
2022-12-24 08:08:39	3.2763	3.2771	3.2763	0
2022-12-24 08:11:19	3.2783	3.2773	3.2783	0
2022-12-24 08:11:23	3.2763	3.2773	3.2763	0
2022-12-24 08:11:35	3.2783	3.2773	3.2783	0
2022-12-24 08:11:39	3.2763	3.2773	3.2763	0
2022-12-24 08:16:42	3.277	3.27717	3.277	0
2022-12-24 08:19:04	3.2763	3.27717	3.2763	0
2022-12-24 08:24:08	3.277	3.27704	3.277	0
2022-12-24 08:29:12	3.2776	3.27717	3.2776	0
2022-12-24 08:33:10	3.2756	3.2769	3.2756	0
2022-12-24 08:33:14	3.2776	3.27703	3.2776	0
2022-12-24 08:38:17	3.2763	3.27683	3.2763	0
2022-12-24 08:38:58	3.277	3.2769	3.277	0
2022-12-24 08:44:01	3.2776	3.27683	3.2776	0
2022-12-24 08:44:51	3.2756	3.27676	3.2756	0
2022-12-24 08:44:55	3.2776	3.27682	3.2776	0
2022-12-24 08:48:28	3.2756	3.27675	3.2756	0
2022-12-24 08:48:40	3.2776	3.27681	3.2776	0
2022-12-24 08:49:38	3.2756	3.27661	3.2756	0
2022-12-24 08:49:42	3.2776	3.27681	3.2776	0
2022-12-24 08:52:10	3.2756	3.27661	3.2756	0
2022-12-24 08:52:14	3.2776	3.27674	3.2776	0
2022-12-24 08:52:22	3.2756	3.2766	3.2756	0
2022-12-24 08:52:26	3.2776	3.2766	3.2776	0
2022-12-24 08:53:36	3.2756	3.2766	3.2756	0
2022-12-24 08:54:05	3.2776	3.2766	3.2776	0
2022-12-24 08:54:46	3.2756	3.2766	3.2756	0
2022-12-24 08:54:50	3.2776	3.2766	3.2776	0
2022-12-24 08:55:43	3.2756	3.2766	3.2756	0
2022-12-24 08:56:00	3.2776	3.2766	3.2776	0
2022-12-24 08:59:02	3.2763	3.27667	3.2763	0
2022-12-24 09:04:06	3.2763	3.27654	3.2763	0
2022-12-24 09:09:09	3.2763	3.27661	3.2763	0
2022-12-24 09:14:13	3.277	3.27655	3.277	0
2022-12-24 09:19:06	3.277	3.27669	3.277	0
2022-12-24 09:24:09	3.277	3.27663	3.277	0
2022-12-24 09:29:13	3.2763	3.2767	3.2763	0
2022-12-24 09:34:16	3.2763	3.27657	3.2763	0
2022-12-24 09:38:59	3.2763	3.27664	3.2763	0
2022-12-24 09:44:02	3.2756	3.27644	3.2756	0
2022-12-24 09:44:11	3.2776	3.27657	3.2776	0
2022-12-24 09:44:19	3.2756	3.2765	3.2756	0
2022-12-24 09:45:08	3.2776	3.27663	3.2776	0
2022-12-24 09:45:49	3.2756	3.27649	3.2756	0
2022-12-24 09:46:18	3.2776	3.27655	3.2776	0
2022-12-24 09:46:35	3.2756	3.27641	3.2756	0
2022-12-24 09:46:51	3.2776	3.27654	3.2776	0
2022-12-24 09:47:24	3.2756	3.27647	3.2756	0
2022-12-24 09:48:01	3.2776	3.2766	3.2776	0
2022-12-24 09:48:13	3.2756	3.2766	3.2756	0
2022-12-24 09:49:03	3.2776	3.2766	3.2776	0
2022-12-24 09:50:00	3.2756	3.2766	3.2756	0
2022-12-24 09:50:49	3.2776	3.2766	3.2776	0
2022-12-24 09:51:38	3.2756	3.2766	3.2756	0
2022-12-24 09:52:36	3.2776	3.2766	3.2776	0
2022-12-24 09:53:37	3.2756	3.2766	3.2756	0
2022-12-24 09:54:18	3.2776	3.2766	3.2776	0
2022-12-24 09:54:43	3.2756	3.2766	3.2756	0
2022-12-24 09:55:16	3.2776	3.2766	3.2776	0
2022-12-24 09:55:53	3.2756	3.2766	3.2756	0
2022-12-24 09:55:57	3.2776	3.2766	3.2776	0
2022-12-24 09:56:09	3.2756	3.2766	3.2756	0
2022-12-24 09:56:25	3.2776	3.2766	3.2776	0
2022-12-24 09:56:38	3.2756	3.2766	3.2756	0
2022-12-24 09:57:39	3.2776	3.2766	3.2776	0
2022-12-24 09:57:43	3.2756	3.2766	3.2756	0
2022-12-24 09:57:47	3.2776	3.2766	3.2776	0
2022-12-24 09:58:37	3.2756	3.2766	3.2756	0
2022-12-24 09:59:04	3.2763	3.27647	3.2763	0
2022-12-24 10:04:07	3.2763	3.27654	3.2763	0
2022-12-24 10:09:11	3.2763	3.27641	3.2763	0
2022-12-24 10:14:13	3.2756	3.27641	3.2756	0
2022-12-24 10:14:17	3.2776	3.27641	3.2776	0
2022-12-24 10:14:22	3.2756	3.27641	3.2756	0
2022-12-24 10:14:55	3.2776	3.27641	3.2776	0
2022-12-24 10:15:23	3.2756	3.27641	3.2756	0
2022-12-24 10:17:02	3.2776	3.27641	3.2776	0
2022-12-24 10:17:19	3.2756	3.27641	3.2756	0
2022-12-24 10:18:20	3.2776	3.27654	3.2776	0
2022-12-24 10:18:57	3.2756	3.27647	3.2756	0
2022-12-24 10:19:08	3.2763	3.27647	3.2763	0
2022-12-24 10:24:11	3.2763	3.27654	3.2763	0
2022-12-24 10:29:14	3.2763	3.27641	3.2763	0
2022-12-24 10:34:17	3.277	3.27655	3.277	0
2022-12-24 10:39:00	3.277	3.27649	3.277	0
2022-12-24 10:44:04	3.2776	3.27669	3.2776	0
2022-12-24 10:47:25	3.2756	3.27649	3.2756	0
2022-12-24 10:48:10	3.2776	3.27669	3.2776	0
2022-12-24 10:48:39	3.2756	3.27649	3.2756	0
2022-12-24 10:49:28	3.2776	3.27669	3.2776	0
2022-12-24 10:50:58	3.2756	3.27662	3.2756	0
2022-12-24 10:51:39	3.2776	3.27675	3.2776	0
2022-12-24 10:54:28	3.2756	3.27668	3.2756	0
2022-12-24 10:54:57	3.2776	3.27674	3.2776	0
2022-12-24 10:55:42	3.2756	3.2766	3.2756	0
2022-12-24 10:56:11	3.2776	3.2766	3.2776	0
2022-12-24 10:59:06	3.2763	3.27667	3.2763	0
2022-12-24 11:04:09	3.2757	3.27648	3.2757	0
2022-12-24 11:09:12	3.2763	3.27655	3.2763	0
2022-12-24 11:14:15	3.277	3.27649	3.277	0
2022-12-24 11:15:24	3.275	3.27643	3.275	0
2022-12-24 11:15:37	3.277	3.27637	3.277	0
2022-12-24 11:19:08	3.2763	3.27644	3.2763	0
2022-12-24 11:24:11	3.2757	3.27625	3.2757	0
2022-12-24 11:29:15	3.277	3.27639	3.277	0
2022-12-24 11:34:19	3.2763	3.27626	3.2763	0
2022-12-24 11:39:02	3.275	3.27613	3.275	0
2022-12-24 11:39:22	3.277	3.27626	3.277	0
2022-12-24 11:40:28	3.275	3.27613	3.275	0
2022-12-24 11:41:09	3.277	3.27613	3.277	0
2022-12-24 11:44:34	3.275	3.27613	3.275	0
2022-12-24 11:45:03	3.277	3.27613	3.277	0
2022-12-24 11:46:04	3.275	3.276	3.275	0
2022-12-24 11:46:08	3.277	3.27613	3.277	0
2022-12-24 11:49:21	3.275	3.27593	3.275	0
2022-12-24 11:49:29	3.277	3.276	3.277	0
2022-12-24 11:53:22	3.275	3.276	3.275	0
2022-12-24 11:53:31	3.277	3.276	3.277	0
2022-12-24 11:53:39	3.275	3.276	3.275	0
2022-12-24 11:53:43	3.277	3.276	3.277	0
2022-12-24 11:58:46	3.277	3.2762	3.277	0
2022-12-24 11:59:20	3.2757	3.27607	3.2757	0
2022-12-24 12:04:23	3.2763	3.2762	3.2763	0
2022-12-24 12:09:26	3.277	3.2762	3.277	0
2022-12-24 12:09:55	3.275	3.2762	3.275	0
2022-12-24 12:10:16	3.277	3.2762	3.277	0
2022-12-24 12:10:20	3.275	3.2762	3.275	0
2022-12-24 12:10:24	3.277	3.2762	3.277	0
2022-12-24 12:13:36	3.275	3.2762	3.275	0
2022-12-24 12:13:53	3.277	3.2762	3.277	0
2022-12-24 12:15:27	3.275	3.276	3.275	0
2022-12-24 12:16:00	3.277	3.27613	3.277	0
2022-12-24 12:19:23	3.2763	3.27613	3.2763	0
2022-12-24 12:24:27	3.2757	3.276	3.2757	0
2022-12-24 12:29:31	3.2763	3.27613	3.2763	0
2022-12-24 12:34:35	3.2757	3.276	3.2757	0
2022-12-24 12:39:03	3.2756	3.27606	3.2756	0
2022-12-24 12:44:07	3.2757	3.27593	3.2757	0
2022-12-24 12:49:10	3.2763	3.27606	3.2763	0
2022-12-24 12:54:13	3.277	3.27606	3.277	0
2022-12-24 12:54:38	3.275	3.27606	3.275	0
2022-12-24 12:54:46	3.277	3.27606	3.277	0
2022-12-24 12:57:06	3.275	3.27593	3.275	0
2022-12-24 12:57:34	3.277	3.27606	3.277	0
2022-12-24 12:59:07	3.2763	3.27606	3.2763	0
2022-12-24 13:04:10	3.2757	3.27606	3.2757	0
2022-12-24 13:09:13	3.275	3.276	3.275	0
2022-12-24 13:09:17	3.277	3.27613	3.277	0
2022-12-24 13:09:38	3.275	3.276	3.275	0
2022-12-24 13:10:11	3.277	3.276	3.277	0
2022-12-24 13:10:23	3.275	3.276	3.275	0
2022-12-24 13:11:57	3.277	3.276	3.277	0
2022-12-24 13:14:04	3.275	3.276	3.275	0
2022-12-24 13:14:37	3.277	3.276	3.277	0
2022-12-24 13:15:27	3.275	3.27587	3.275	0
2022-12-24 13:15:59	3.277	3.276	3.277	0
2022-12-24 13:16:04	3.275	3.276	3.275	0
2022-12-24 13:16:48	3.277	3.276	3.277	0
2022-12-24 13:17:50	3.275	3.276	3.275	0
2022-12-24 13:18:31	3.277	3.276	3.277	0
2022-12-24 13:18:55	3.275	3.276	3.275	0
2022-12-24 13:19:10	3.2757	3.27587	3.2757	0
2022-12-24 13:20:31	3.2763	3.276	3.2763	0
2022-12-24 13:25:35	3.2757	3.27587	3.2757	0
2022-12-24 13:30:38	3.2763	3.276	3.2763	0
2022-12-24 13:35:41	3.2757	3.27587	3.2757	0
2022-12-24 13:39:21	3.2763	3.276	3.2763	0
2022-12-24 13:44:22	3.275	3.2758	3.275	0
2022-12-24 13:44:26	3.277	3.276	3.277	0
2022-12-24 13:45:40	3.275	3.2758	3.275	0
2022-12-24 13:46:21	3.277	3.276	3.277	0
2022-12-24 13:46:29	3.275	3.27593	3.275	0
2022-12-24 13:46:38	3.277	3.276	3.277	0
2022-12-24 13:47:19	3.275	3.27593	3.275	0
2022-12-24 13:49:46	3.277	3.276	3.277	0
2022-12-24 13:50:03	3.275	3.27593	3.275	0
2022-12-24 13:50:15	3.277	3.276	3.277	0
2022-12-24 13:50:36	3.275	3.276	3.275	0
2022-12-24 13:50:40	3.277	3.276	3.277	0
2022-12-24 13:52:22	3.275	3.276	3.275	0
2022-12-24 13:52:59	3.277	3.276	3.277	0
2022-12-24 13:53:40	3.275	3.276	3.275	0
2022-12-24 13:55:18	3.277	3.276	3.277	0
2022-12-24 13:56:03	3.275	3.276	3.275	0
2022-12-24 13:56:32	3.277	3.276	3.277	0
2022-12-24 13:56:36	3.275	3.276	3.275	0
2022-12-24 13:57:42	3.277	3.276	3.277	0
2022-12-24 13:58:35	3.275	3.276	3.275	0
2022-12-24 13:59:23	3.2757	3.27587	3.2757	0
2022-12-24 14:04:27	3.277	3.27607	3.277	0
2022-12-24 14:04:39	3.275	3.27587	3.275	0
2022-12-24 14:08:17	3.277	3.27607	3.277	0
2022-12-24 14:08:21	3.275	3.27587	3.275	0
2022-12-24 14:08:33	3.277	3.27607	3.277	0
2022-12-24 14:10:07	3.275	3.27587	3.275	0
2022-12-24 14:11:38	3.277	3.27607	3.277	0
2022-12-24 14:12:47	3.275	3.27587	3.275	0
2022-12-24 14:13:45	3.277	3.27607	3.277	0
2022-12-24 14:14:01	3.275	3.276	3.275	0
2022-12-24 14:14:30	3.277	3.276	3.277	0
2022-12-24 14:15:11	3.275	3.276	3.275	0
2022-12-24 14:17:26	3.277	3.276	3.277	0
2022-12-24 14:17:55	3.275	3.276	3.275	0
2022-12-24 14:17:59	3.277	3.276	3.277	0
2022-12-24 14:19:16	3.275	3.276	3.275	0
2022-12-24 14:19:27	3.2757	3.27587	3.2757	0
2022-12-24 14:24:30	3.2757	3.27594	3.2757	0
2022-12-24 14:29:33	3.2763	3.27587	3.2763	0
2022-12-24 14:34:36	3.2757	3.27594	3.2757	0
2022-12-24 14:39:06	3.2757	3.27581	3.2757	0
2022-12-24 14:44:10	3.2757	3.27588	3.2757	0
2022-12-24 14:49:13	3.2757	3.27575	3.2757	0
2022-12-24 14:54:17	3.2757	3.27582	3.2757	0
2022-12-24 14:59:10	3.275	3.27562	3.275	0
2022-12-24 15:00:03	3.277	3.27582	3.277	0
2022-12-24 15:00:36	3.275	3.27575	3.275	0
2022-12-24 15:03:21	3.277	3.27588	3.277	0
2022-12-24 15:03:25	3.275	3.27575	3.275	0
2022-12-24 15:04:34	3.277	3.27588	3.277	0
2022-12-24 15:04:43	3.275	3.27581	3.275	0
2022-12-24 15:04:55	3.277	3.27594	3.277	0
2022-12-24 15:04:59	3.275	3.27587	3.275	0
2022-12-24 15:05:11	3.277	3.276	3.277	0
2022-12-24 15:06:01	3.275	3.276	3.275	0
2022-12-24 15:06:21	3.277	3.276	3.277	0
2022-12-24 15:06:34	3.275	3.276	3.275	0
2022-12-24 15:10:03	3.277	3.276	3.277	0
2022-12-24 15:10:12	3.275	3.276	3.275	0
2022-12-24 15:10:28	3.277	3.276	3.277	0
2022-12-24 15:10:36	3.275	3.276	3.275	0
2022-12-24 15:15:40	3.2763	3.27593	3.2763	0
2022-12-24 15:19:11	3.2757	3.276	3.2757	0
2022-12-24 15:24:15	3.2757	3.27587	3.2757	0
2022-12-24 15:29:18	3.2764	3.27601	3.2764	0
2022-12-24 15:33:40	3.2744	3.27575	3.2744	0
2022-12-24 15:33:53	3.277	3.27595	3.277	0
2022-12-24 15:33:57	3.275	3.27575	3.275	0
2022-12-24 15:35:48	3.277	3.27595	3.277	0
2022-12-24 15:35:52	3.275	3.27575	3.275	0
2022-12-24 15:37:18	3.277	3.27595	3.277	0
2022-12-24 15:37:51	3.275	3.27582	3.275	0
2022-12-24 15:39:07	3.2757	3.27582	3.2757	0
2022-12-24 15:44:11	3.277	3.27595	3.277	0
2022-12-24 15:44:31	3.275	3.27581	3.275	0
2022-12-24 15:47:11	3.277	3.27607	3.277	0
2022-12-24 15:47:28	3.275	3.27587	3.275	0
2022-12-24 15:49:31	3.277	3.27607	3.277	0
2022-12-24 15:49:35	3.275	3.27587	3.275	0
2022-12-24 15:51:42	3.277	3.27607	3.277	0
2022-12-24 15:51:54	3.275	3.27587	3.275	0
2022-12-24 15:52:03	3.277	3.27607	3.277	0
2022-12-24 15:52:07	3.275	3.276	3.275	0
2022-12-24 15:55:57	3.277	3.276	3.277	0
2022-12-24 15:56:25	3.275	3.276	3.275	0
2022-12-24 15:58:37	3.277	3.276	3.277	0
2022-12-24 15:58:49	3.275	3.276	3.275	0
2022-12-24 15:59:12	3.2764	3.27594	3.2764	0
2022-12-24 16:04:15	3.2757	3.27601	3.2757	0
2022-12-24 16:09:18	3.2764	3.27595	3.2764	0
2022-12-24 16:14:22	3.2757	3.27602	3.2757	0
2022-12-24 16:19:15	3.2764	3.27596	3.2764	0
2022-12-24 16:22:15	3.2744	3.2759	3.2744	0
2022-12-24 16:22:40	3.2764	3.27584	3.2764	0
2022-12-24 16:24:43	3.2744	3.27578	3.2744	0
2022-12-24 16:24:47	3.2764	3.27572	3.2764	0
2022-12-24 16:29:50	3.2751	3.27573	3.2751	0
2022-12-24 16:34:54	3.2764	3.27573	3.2764	0
2022-12-24 16:39:08	3.2757	3.27573	3.2757	0
2022-12-24 16:44:12	3.275	3.27559	3.275	0
2022-12-24 16:49:15	3.2757	3.27559	3.2757	0
2022-12-24 16:54:18	3.275	3.27545	3.275	0
2022-12-24 16:59:11	3.2764	3.27565	3.2764	0
2022-12-24 16:59:24	3.2744	3.27545	3.2744	0
2022-12-24 17:00:05	3.2764	3.27565	3.2764	0
2022-12-24 17:02:04	3.2744	3.27545	3.2744	0
2022-12-24 17:02:44	3.2764	3.27558	3.2764	0
2022-12-24 17:03:46	3.2744	3.27538	3.2744	0
2022-12-24 17:03:50	3.2764	3.27545	3.2764	0
2022-12-24 17:05:25	3.2744	3.27539	3.2744	0
2022-12-24 17:06:22	3.2764	3.27546	3.2764	0
2022-12-24 17:06:55	3.2744	3.2754	3.2744	0
2022-12-24 17:07:07	3.2764	3.2754	3.2764	0
2022-12-24 17:09:18	3.2744	3.2754	3.2744	0
2022-12-24 17:09:27	3.2764	3.2754	3.2764	0
2022-12-24 17:09:35	3.2744	3.2754	3.2744	0
2022-12-24 17:10:08	3.2764	3.2754	3.2764	0
2022-12-24 17:10:36	3.2744	3.2754	3.2744	0
2022-12-24 17:10:41	3.277	3.27546	3.277	0
2022-12-24 17:10:45	3.2744	3.27546	3.2744	0
2022-12-24 17:10:57	3.2764	3.27546	3.2764	0
2022-12-24 17:11:01	3.2744	3.27546	3.2744	0
2022-12-24 17:11:13	3.2764	3.27546	3.2764	0
2022-12-24 17:14:50	3.2744	3.27546	3.2744	0
2022-12-24 17:14:54	3.2764	3.27546	3.2764	0
2022-12-24 17:18:11	3.2744	3.27546	3.2744	0
2022-12-24 17:18:15	3.2764	3.27546	3.2764	0
2022-12-24 17:19:14	3.275	3.27552	3.275	0
2022-12-24 17:24:18	3.2744	3.27526	3.2744	0
2022-12-24 17:24:55	3.2764	3.27546	3.2764	0
2022-12-24 17:25:16	3.2744	3.27526	3.2744	0
2022-12-24 17:25:20	3.2764	3.27546	3.2764	0
2022-12-24 17:26:09	3.2744	3.27526	3.2744	0
2022-12-24 17:26:13	3.2764	3.27546	3.2764	0
2022-12-24 17:27:07	3.2744	3.27526	3.2744	0
2022-12-24 17:27:23	3.2764	3.27546	3.2764	0
2022-12-24 17:28:57	3.2744	3.27526	3.2744	0
2022-12-24 17:29:09	3.2764	3.2754	3.2764	0
2022-12-24 17:29:22	3.2744	3.2754	3.2744	0
2022-12-24 17:30:11	3.2764	3.2754	3.2764	0
2022-12-24 17:30:52	3.2744	3.2754	3.2744	0
2022-12-24 17:32:14	3.2764	3.2754	3.2764	0
2022-12-24 17:33:03	3.2744	3.2754	3.2744	0
2022-12-24 17:34:05	3.2764	3.2754	3.2764	0
2022-12-24 17:35:39	3.2744	3.2754	3.2744	0
2022-12-24 17:36:32	3.2764	3.2754	3.2764	0
2022-12-24 17:37:58	3.2744	3.2754	3.2744	0
2022-12-24 17:38:11	3.2764	3.2754	3.2764	0
2022-12-24 17:38:48	3.2744	3.2754	3.2744	0
2022-12-24 17:39:24	3.2757	3.27533	3.2757	0
2022-12-24 17:44:27	3.275	3.27539	3.275	0
2022-12-24 17:49:30	3.2764	3.27539	3.2764	0
2022-12-24 17:50:11	3.2744	3.27539	3.2744	0
2022-12-24 17:50:24	3.2764	3.27539	3.2764	0
2022-12-24 17:51:38	3.2744	3.27539	3.2744	0
2022-12-24 17:51:46	3.2764	3.27539	3.2764	0
2022-12-24 17:52:56	3.2744	3.27539	3.2744	0
2022-12-24 17:53:16	3.2764	3.27539	3.2764	0
2022-12-24 17:55:23	3.2744	3.27539	3.2744	0
2022-12-24 17:55:47	3.2764	3.27546	3.2764	0
2022-12-24 17:56:24	3.2744	3.2754	3.2744	0
2022-12-24 17:57:18	3.2764	3.2754	3.2764	0
2022-12-24 17:57:42	3.2744	3.2754	3.2744	0
2022-12-24 17:59:27	3.2757	3.27533	3.2757	0
2022-12-24 18:04:31	3.2757	3.27546	3.2757	0
2022-12-24 18:09:34	3.2744	3.27526	3.2744	0
2022-12-24 18:11:25	3.2764	3.27546	3.2764	0
2022-12-24 18:12:10	3.2744	3.27526	3.2744	0
2022-12-24 18:12:14	3.2764	3.27546	3.2764	0
2022-12-24 18:14:05	3.2744	3.27526	3.2744	0
2022-12-24 18:14:34	3.2764	3.27546	3.2764	0
2022-12-24 18:15:15	3.2744	3.27526	3.2744	0
2022-12-24 18:15:39	3.2764	3.27546	3.2764	0
2022-12-24 18:15:56	3.2744	3.27533	3.2744	0
2022-12-24 18:17:22	3.2764	3.2754	3.2764	0
2022-12-24 18:17:26	3.2744	3.2754	3.2744	0
2022-12-24 18:17:42	3.2764	3.2754	3.2764	0
2022-12-24 18:17:46	3.2744	3.2754	3.2744	0
2022-12-24 18:19:00	3.2764	3.2754	3.2764	0
2022-12-24 18:19:08	3.2744	3.2754	3.2744	0
2022-12-24 18:19:31	3.275	3.27526	3.275	0
2022-12-24 18:24:35	3.2757	3.27539	3.2757	0
2022-12-24 18:29:38	3.275	3.27525	3.275	0
2022-12-24 18:34:42	3.275	3.27531	3.275	0
2022-12-24 18:39:11	3.275	3.27517	3.275	0
2022-12-24 18:44:13	3.275	3.27523	3.275	0
2022-12-24 18:49:17	3.275	3.27509	3.275	0
2022-12-24 18:54:21	3.2744	3.27509	3.2744	0
2022-12-24 18:59:14	3.275	3.27495	3.275	0
2022-12-24 19:04:16	3.2757	3.27508	3.2757	0
2022-12-24 19:09:20	3.275	3.27508	3.275	0
2022-12-24 19:14:24	3.275	3.27501	3.275	0
2022-12-24 19:19:17	3.275	3.27501	3.275	0
2022-12-24 19:24:20	3.2744	3.27495	3.2744	0
2022-12-24 19:28:16	3.275	3.27495	3.275	0
2022-12-24 19:33:19	3.2744	3.27489	3.2744	0
2022-12-24 19:38:23	3.2757	3.27496	3.2757	0
2022-12-24 19:39:11	3.2744	3.27496	3.2744	0
2022-12-24 19:44:14	3.275	3.27496	3.275	0
2022-12-24 19:49:18	3.275	3.27489	3.275	0
2022-12-24 19:54:21	3.275	3.27489	3.275	0
2022-12-24 19:59:14	3.2737	3.27476	3.2737	0
2022-12-24 20:04:18	3.2757	3.27483	3.2757	0
2022-12-24 20:09:22	3.2744	3.27483	3.2744	0
2022-12-24 20:14:25	3.2744	3.27477	3.2744	0
2022-12-24 20:19:15	3.275	3.27483	3.275	0
2022-12-24 20:24:19	3.2744	3.2747	3.2744	0
2022-12-24 20:29:22	3.275	3.27476	3.275	0
2022-12-24 20:34:26	3.275	3.27476	3.275	0
2022-12-24 20:39:13	3.2744	3.2747	3.2744	0
2022-12-24 20:44:16	3.275	3.2747	3.275	0
2022-12-24 20:49:19	3.2744	3.27477	3.2744	0
2022-12-24 20:54:23	3.275	3.2747	3.275	0
2022-12-24 20:59:16	3.2744	3.2747	3.2744	0
2022-12-24 21:04:19	3.2744	3.2747	3.2744	0
2022-12-24 21:09:22	3.2757	3.27477	3.2757	0
2022-12-24 21:14:26	3.2744	3.27477	3.2744	0
2022-12-24 21:19:20	3.2757	3.27484	3.2757	0
2022-12-24 21:20:09	3.2731	3.27465	3.2731	0
2022-12-24 21:20:17	3.2757	3.27478	3.2757	0
2022-12-24 21:25:21	3.2757	3.27485	3.2757	0
2022-12-24 21:30:24	3.2744	3.27485	3.2744	0
2022-12-24 21:35:28	3.2744	3.27479	3.2744	0
2022-12-24 21:39:14	3.2744	3.27479	3.2744	0
2022-12-24 21:44:17	3.2744	3.27479	3.2744	0
2022-12-24 21:49:20	3.2744	3.27466	3.2744	0
2022-12-24 21:54:23	3.275	3.27472	3.275	0
2022-12-24 21:59:17	3.2744	3.27459	3.2744	0
2022-12-24 22:04:20	3.2757	3.27485	3.2757	0
2022-12-24 22:09:24	3.2737	3.27465	3.2737	0
2022-12-24 22:14:27	3.2744	3.27452	3.2744	0
2022-12-24 22:19:21	3.2737	3.27445	3.2737	0
2022-12-24 22:24:25	3.2737	3.27438	3.2737	0
2022-12-24 22:29:28	3.2737	3.27431	3.2737	0
2022-12-24 22:34:32	3.2737	3.27424	3.2737	0
2022-12-24 22:39:15	3.2737	3.27417	3.2737	0
2022-12-24 22:44:15	3.2744	3.27411	3.2744	0
2022-12-24 22:49:18	3.2744	3.27411	3.2744	0
2022-12-24 22:54:21	3.2744	3.27398	3.2744	0
2022-12-24 22:59:18	3.2744	3.27405	3.2744	0
2022-12-24 23:04:21	3.275	3.27411	3.275	0
2022-12-24 23:09:24	3.2737	3.27411	3.2737	0
2022-12-24 23:14:28	3.2744	3.27418	3.2744	0
2022-12-24 23:19:18	3.2744	3.27425	3.2744	0
2022-12-24 23:24:21	3.2744	3.27432	3.2744	0
2022-12-24 23:29:25	3.2744	3.27439	3.2744	0
2022-12-24 23:34:29	3.2737	3.27432	3.2737	0
2022-12-24 23:39:16	3.2744	3.27432	3.2744	0
2022-12-24 23:44:20	3.275	3.27438	3.275	0
2022-12-24 23:49:22	3.275	3.27444	3.275	0
2022-12-24 23:54:26	3.275	3.27444	3.275	0
2022-12-24 23:59:19	3.275	3.27457	3.275	0
2022-12-25 00:04:22	3.2744	3.27457	3.2744	0
2022-12-25 00:09:26	3.2744	3.27457	3.2744	0
2022-12-25 00:14:30	3.2737	3.2745	3.2737	0
2022-12-25 00:19:23	3.2744	3.2745	3.2744	0
2022-12-25 00:24:27	3.2744	3.27457	3.2744	0
2022-12-25 00:29:30	3.2744	3.27457	3.2744	0
2022-12-25 00:34:34	3.2744	3.27451	3.2744	0
2022-12-25 00:39:17	3.2744	3.27445	3.2744	0
2022-12-25 00:44:20	3.275	3.27445	3.275	0
2022-12-25 00:49:23	3.2731	3.27426	3.2731	0
2022-12-25 00:54:27	3.2744	3.27426	3.2744	0
2022-12-25 00:59:21	3.2744	3.27426	3.2744	0
2022-12-25 01:04:24	3.2737	3.27426	3.2737	0
2022-12-25 01:09:28	3.2744	3.27426	3.2744	0
2022-12-25 01:14:31	3.2744	3.27426	3.2744	0
2022-12-25 01:19:25	3.2744	3.27426	3.2744	0
2022-12-25 01:24:28	3.2737	3.27419	3.2737	0
2022-12-25 01:29:32	3.2744	3.27419	3.2744	0
2022-12-25 01:34:36	3.2744	3.27413	3.2744	0
2022-12-25 01:39:18	3.2744	3.27426	3.2744	0
2022-12-25 01:44:22	3.2744	3.27426	3.2744	0
2022-12-25 01:49:26	3.275	3.27432	3.275	0
2022-12-25 01:54:29	3.2744	3.27439	3.2744	0
2022-12-25 01:59:23	3.2731	3.27426	3.2731	0
2022-12-25 02:04:26	3.2731	3.27413	3.2731	0
2022-12-25 02:09:30	3.2737	3.27406	3.2737	0
2022-12-25 02:14:33	3.2744	3.27413	3.2744	0
2022-12-25 02:19:27	3.2737	3.27406	3.2737	0
2022-12-25 02:24:30	3.2731	3.27393	3.2731	0
2022-12-25 02:29:33	3.2737	3.27386	3.2737	0
2022-12-25 02:34:37	3.2737	3.27379	3.2737	0
2022-12-25 02:39:19	3.2737	3.27366	3.2737	0
2022-12-25 02:44:23	3.2744	3.27366	3.2744	0
2022-12-25 02:49:26	3.2744	3.27379	3.2744	0
2022-12-25 02:54:29	3.2744	3.27392	3.2744	0
2022-12-25 02:59:23	3.2737	3.27392	3.2737	0
2022-12-25 03:04:27	3.2744	3.27392	3.2744	0
2022-12-25 03:08:41	3.2724	3.27379	3.2724	0
2022-12-25 03:08:49	3.2744	3.27392	3.2744	0
2022-12-25 03:13:52	3.2737	3.27392	3.2737	0
2022-12-25 03:18:56	3.2737	3.27392	3.2737	0
2022-12-25 03:19:27	3.2744	3.27399	3.2744	0
2022-12-25 03:24:30	3.2737	3.27392	3.2737	0
2022-12-25 03:29:34	3.2737	3.27385	3.2737	0
2022-12-25 03:34:38	3.2744	3.27385	3.2744	0
2022-12-25 03:39:21	3.2744	3.27392	3.2744	0
2022-12-25 03:44:24	3.2731	3.27379	3.2731	0
2022-12-25 03:49:28	3.2737	3.27392	3.2737	0
2022-12-25 03:54:32	3.2744	3.27392	3.2744	0
2022-12-25 03:58:22	3.2724	3.27379	3.2724	0
2022-12-25 03:58:39	3.2744	3.27386	3.2744	0
2022-12-25 03:59:22	3.2731	3.27373	3.2731	0
2022-12-25 04:04:25	3.2744	3.2738	3.2744	0
2022-12-25 04:09:28	3.2737	3.2738	3.2737	0
2022-12-25 04:14:31	3.2744	3.2738	3.2744	0
2022-12-25 04:19:26	3.2744	3.2738	3.2744	0
2022-12-25 04:22:38	3.2724	3.27373	3.2724	0
2022-12-25 04:22:46	3.2744	3.2738	3.2744	0
2022-12-25 04:23:48	3.2724	3.2736	3.2724	0
2022-12-25 04:23:52	3.2744	3.2738	3.2744	0
2022-12-25 04:26:44	3.2724	3.2736	3.2724	0
2022-12-25 04:26:48	3.2744	3.27373	3.2744	0
2022-12-25 04:28:45	3.2731	3.2736	3.2731	0
2022-12-25 04:33:49	3.2731	3.27354	3.2731	0
2022-12-25 04:38:52	3.2737	3.27347	3.2737	0
2022-12-25 04:39:22	3.2744	3.27347	3.2744	0
2022-12-25 04:43:44	3.2724	3.27347	3.2724	0
2022-12-25 04:44:01	3.2744	3.27347	3.2744	0
2022-12-25 04:49:04	3.2737	3.2736	3.2737	0
2022-12-25 04:54:08	3.2731	3.27347	3.2731	0
2022-12-25 04:59:08	3.2731	3.27354	3.2731	0
2022-12-25 04:59:27	3.2744	3.27354	3.2744	0
2022-12-25 05:04:30	3.2737	3.2736	3.2737	0
2022-12-25 05:09:33	3.2737	3.27366	3.2737	0
2022-12-25 05:14:37	3.2737	3.27366	3.2737	0
2022-12-25 05:19:30	3.2737	3.27359	3.2737	0
2022-12-25 05:24:33	3.2737	3.27372	3.2737	0
2022-12-25 05:29:36	3.2737	3.27365	3.2737	0
2022-12-25 05:34:40	3.2744	3.27372	3.2744	0
2022-12-25 05:39:23	3.2731	3.27372	3.2731	0
2022-12-25 05:44:26	3.2731	3.27372	3.2731	0
2022-12-25 05:49:29	3.2744	3.27372	3.2744	0
2022-12-25 05:54:30	3.2744	3.27379	3.2744	0
2022-12-25 05:58:08	3.2724	3.27366	3.2724	0
2022-12-25 05:58:45	3.2744	3.27373	3.2744	0
2022-12-25 05:59:25	3.2737	3.27373	3.2737	0
2022-12-25 06:04:28	3.2731	3.27367	3.2731	0
2022-12-25 06:09:32	3.2744	3.27374	3.2744	0
2022-12-25 06:13:27	3.2724	3.27354	3.2724	0
2022-12-25 06:13:35	3.2744	3.27367	3.2744	0
2022-12-25 06:18:10	3.2724	3.2736	3.2724	0
2022-12-25 06:18:14	3.2744	3.2736	3.2744	0
2022-12-25 06:19:27	3.2737	3.27353	3.2737	0
2022-12-25 06:24:31	3.2737	3.27366	3.2737	0
2022-12-25 06:29:34	3.2737	3.27359	3.2737	0
2022-12-25 06:34:38	3.2737	3.27359	3.2737	0
2022-12-25 06:39:24	3.2737	3.27365	3.2737	0
2022-12-25 06:44:27	3.2737	3.27358	3.2737	0
2022-12-25 06:49:30	3.2737	3.27371	3.2737	0
2022-12-25 06:54:33	3.2737	3.27364	3.2737	0
2022-12-25 06:59:26	3.2737	3.27377	3.2737	0
2022-12-25 06:59:49	3.2737	3.2737	3.2737	0
2022-12-25 07:04:52	3.2731	3.27364	3.2731	0
2022-12-25 07:09:56	3.2731	3.27358	3.2731	0
2022-12-25 07:14:59	3.2737	3.27358	3.2737	0
2022-12-25 07:19:53	3.2737	3.27358	3.2737	0
2022-12-25 07:24:57	3.2731	3.27352	3.2731	0
2022-12-25 07:30:00	3.2731	3.27346	3.2731	0
2022-12-25 07:35:03	3.2731	3.2734	3.2731	0
2022-12-25 07:39:25	3.2731	3.27334	3.2731	0
2022-12-25 07:44:29	3.2737	3.27334	3.2737	0
2022-12-25 07:49:32	3.2737	3.27334	3.2737	0
2022-12-25 07:54:35	3.2731	3.27334	3.2731	0
2022-12-25 07:59:30	3.2737	3.2734	3.2737	0
2022-12-25 08:04:32	3.2737	3.2734	3.2737	0
2022-12-25 08:09:36	3.2737	3.2734	3.2737	0
2022-12-25 08:14:39	3.2731	3.2734	3.2731	0
2022-12-25 08:19:33	3.2737	3.27346	3.2737	0
2022-12-25 08:24:37	3.2737	3.27352	3.2737	0
2022-12-25 08:29:41	3.2724	3.27345	3.2724	0
2022-12-25 08:31:35	3.2744	3.27352	3.2744	0
2022-12-25 08:31:44	3.2724	3.27339	3.2724	0
2022-12-25 08:31:52	3.2744	3.27352	3.2744	0
2022-12-25 08:32:33	3.2724	3.27339	3.2724	0
2022-12-25 08:34:48	3.2744	3.27346	3.2744	0
2022-12-25 08:35:05	3.2724	3.27333	3.2724	0
2022-12-25 08:35:33	3.2744	3.27346	3.2744	0
2022-12-25 08:36:27	3.2724	3.27333	3.2724	0
2022-12-25 08:36:43	3.2744	3.2734	3.2744	0
2022-12-25 08:39:26	3.2731	3.27347	3.2731	0
2022-12-25 08:44:26	3.2737	3.2734	3.2737	0
2022-12-25 08:49:29	3.2744	3.2736	3.2744	0
2022-12-25 08:49:54	3.2724	3.2734	3.2724	0
2022-12-25 08:50:47	3.2744	3.2736	3.2744	0
2022-12-25 08:51:20	3.2724	3.2734	3.2724	0
2022-12-25 08:51:40	3.2744	3.2736	3.2744	0
2022-12-25 08:54:37	3.2724	3.2734	3.2724	0
2022-12-25 08:55:14	3.2744	3.2736	3.2744	0
2022-12-25 08:55:55	3.2724	3.2734	3.2724	0
2022-12-25 08:56:37	3.2744	3.27353	3.2744	0
2022-12-25 08:57:46	3.2724	3.2734	3.2724	0
2022-12-25 08:59:31	3.2737	3.27333	3.2737	0
2022-12-25 09:04:35	3.2744	3.27353	3.2744	0
2022-12-25 09:05:04	3.2724	3.27333	3.2724	0
2022-12-25 09:05:12	3.2744	3.27353	3.2744	0
2022-12-25 09:05:32	3.2724	3.27333	3.2724	0
2022-12-25 09:05:45	3.2744	3.27353	3.2744	0
2022-12-25 09:05:53	3.2724	3.27333	3.2724	0
2022-12-25 09:06:05	3.2744	3.27353	3.2744	0
2022-12-25 09:06:59	3.2724	3.27333	3.2724	0
2022-12-25 09:07:15	3.2744	3.27353	3.2744	0
2022-12-25 09:08:04	3.2724	3.2734	3.2724	0
2022-12-25 09:08:29	3.2744	3.2734	3.2744	0
2022-12-25 09:10:57	3.2724	3.2734	3.2724	0
2022-12-25 09:11:01	3.2744	3.2734	3.2744	0
2022-12-25 09:11:05	3.2724	3.2734	3.2724	0
2022-12-25 09:11:09	3.2744	3.2734	3.2744	0
2022-12-25 09:11:29	3.2724	3.2734	3.2724	0
2022-12-25 09:12:06	3.2744	3.2734	3.2744	0
2022-12-25 09:12:10	3.2724	3.2734	3.2724	0
2022-12-25 09:14:05	3.2744	3.2734	3.2744	0
2022-12-25 09:14:59	3.2724	3.2734	3.2724	0
2022-12-25 09:15:31	3.2744	3.2734	3.2744	0
2022-12-25 09:15:44	3.2724	3.2734	3.2724	0
2022-12-25 09:17:30	3.2744	3.2734	3.2744	0
2022-12-25 09:18:36	3.2724	3.2734	3.2724	0
2022-12-25 09:18:49	3.2744	3.2734	3.2744	0
2022-12-25 09:19:32	3.2737	3.27353	3.2737	0
2022-12-25 09:24:35	3.2744	3.27353	3.2744	0
2022-12-25 09:27:12	3.2724	3.27353	3.2724	0
2022-12-25 09:27:40	3.2744	3.27353	3.2744	0
2022-12-25 09:27:57	3.2724	3.27353	3.2724	0
2022-12-25 09:28:13	3.2744	3.27353	3.2744	0
2022-12-25 09:28:21	3.2724	3.27353	3.2724	0
2022-12-25 09:28:26	3.2744	3.27353	3.2744	0
2022-12-25 09:29:44	3.2724	3.27353	3.2724	0
2022-12-25 09:29:52	3.2744	3.27353	3.2744	0
2022-12-25 09:30:12	3.2724	3.2734	3.2724	0
2022-12-25 09:30:17	3.2744	3.2734	3.2744	0
2022-12-25 09:31:43	3.2724	3.2734	3.2724	0
2022-12-25 09:32:45	3.2744	3.2734	3.2744	0
2022-12-25 09:34:06	3.2724	3.2734	3.2724	0
2022-12-25 09:34:10	3.2744	3.2734	3.2744	0
2022-12-25 09:35:12	3.2724	3.2734	3.2724	0
2022-12-25 09:35:16	3.2744	3.2734	3.2744	0
2022-12-25 09:35:44	3.2724	3.2734	3.2724	0
2022-12-25 09:36:37	3.2744	3.2734	3.2744	0
2022-12-25 09:37:14	3.2724	3.2734	3.2724	0
2022-12-25 09:37:22	3.2744	3.2734	3.2744	0
2022-12-25 09:38:08	3.2724	3.2734	3.2724	0
2022-12-25 09:38:20	3.2744	3.2734	3.2744	0
2022-12-25 09:38:32	3.2724	3.2734	3.2724	0
2022-12-25 09:39:09	3.2744	3.2734	3.2744	0
2022-12-25 09:39:27	3.2737	3.27353	3.2737	0
2022-12-25 09:44:30	3.2737	3.27346	3.2737	0
2022-12-25 09:49:33	3.2724	3.27346	3.2724	0
2022-12-25 09:49:50	3.2744	3.27346	3.2744	0
2022-12-25 09:49:54	3.2724	3.27346	3.2724	0
2022-12-25 09:50:19	3.2744	3.27346	3.2744	0
2022-12-25 09:51:20	3.2724	3.27346	3.2724	0
2022-12-25 09:51:49	3.2744	3.27346	3.2744	0
2022-12-25 09:51:57	3.2724	3.27346	3.2724	0
2022-12-25 09:52:05	3.2744	3.27346	3.2744	0
2022-12-25 09:52:46	3.2724	3.27333	3.2724	0
2022-12-25 09:53:48	3.2744	3.2734	3.2744	0
2022-12-25 09:54:24	3.2724	3.2734	3.2724	0
2022-12-25 09:57:37	3.2744	3.2734	3.2744	0
2022-12-25 09:58:05	3.2724	3.2734	3.2724	0
2022-12-25 09:58:34	3.2744	3.2734	3.2744	0
2022-12-25 09:59:11	3.2724	3.2734	3.2724	0
2022-12-25 09:59:30	3.2737	3.27333	3.2737	0
2022-12-25 10:04:34	3.2724	3.27333	3.2724	0
2022-12-25 10:06:25	3.2744	3.27333	3.2744	0
2022-12-25 10:06:29	3.2724	3.27333	3.2724	0
2022-12-25 10:07:18	3.2744	3.27333	3.2744	0
2022-12-25 10:07:22	3.2724	3.27333	3.2724	0
2022-12-25 10:08:07	3.2744	3.27333	3.2744	0
2022-12-25 10:08:20	3.2724	3.27333	3.2724	0
2022-12-25 10:08:40	3.2744	3.27333	3.2744	0
2022-12-25 10:08:57	3.2724	3.27333	3.2724	0
2022-12-25 10:10:06	3.2744	3.2734	3.2744	0
2022-12-25 10:10:31	3.2724	3.2734	3.2724	0
2022-12-25 10:12:26	3.2744	3.2734	3.2744	0
2022-12-25 10:12:46	3.2724	3.2734	3.2724	0
2022-12-25 10:14:45	3.2744	3.2734	3.2744	0
2022-12-25 10:15:02	3.2724	3.2734	3.2724	0
2022-12-25 10:15:06	3.2744	3.2734	3.2744	0
2022-12-25 10:15:34	3.2724	3.2734	3.2724	0
2022-12-25 10:16:32	3.2744	3.2734	3.2744	0
2022-12-25 10:16:40	3.2724	3.2734	3.2724	0
2022-12-25 10:16:56	3.2744	3.2734	3.2744	0
2022-12-25 10:17:01	3.2724	3.2734	3.2724	0
2022-12-25 10:17:29	3.2744	3.2734	3.2744	0
2022-12-25 10:17:34	3.2724	3.2734	3.2724	0
2022-12-25 10:17:54	3.2744	3.2734	3.2744	0
2022-12-25 10:18:19	3.2724	3.2734	3.2724	0
2022-12-25 10:19:31	3.2731	3.27327	3.2731	0
2022-12-25 10:24:34	3.2737	3.2734	3.2737	0
2022-12-25 10:29:38	3.2737	3.27333	3.2737	0
2022-12-25 10:34:41	3.2731	3.2734	3.2731	0
2022-12-25 10:39:28	3.2731	3.27327	3.2731	0
2022-12-25 10:44:32	3.2737	3.2734	3.2737	0
2022-12-25 10:49:35	3.2737	3.27333	3.2737	0
2022-12-25 10:52:20	3.2724	3.27333	3.2724	0
2022-12-25 10:53:42	3.2744	3.27333	3.2744	0
2022-12-25 10:53:50	3.2724	3.27333	3.2724	0
2022-12-25 10:55:08	3.2744	3.27346	3.2744	0
2022-12-25 10:55:41	3.2724	3.27333	3.2724	0
2022-12-25 11:00:45	3.2731	3.27327	3.2731	0
2022-12-25 11:05:49	3.2737	3.27333	3.2737	0
2022-12-25 11:10:53	3.2731	3.27333	3.2731	0
2022-12-25 11:12:26	3.2737	3.27333	3.2737	0
2022-12-25 11:17:26	3.2724	3.2732	3.2724	0
2022-12-25 11:19:45	3.2744	3.2734	3.2744	0
2022-12-25 11:19:49	3.2724	3.2732	3.2724	0
2022-12-25 11:22:25	3.2744	3.2734	3.2744	0
2022-12-25 11:22:42	3.2724	3.2732	3.2724	0
2022-12-25 11:25:47	3.2744	3.2734	3.2744	0
2022-12-25 11:25:51	3.2724	3.27333	3.2724	0
2022-12-25 11:26:32	3.2744	3.2734	3.2744	0
2022-12-25 11:26:40	3.2724	3.27333	3.2724	0
2022-12-25 11:27:29	3.2744	3.2734	3.2744	0
2022-12-25 11:27:50	3.2724	3.2734	3.2724	0
2022-12-25 11:27:54	3.2744	3.2734	3.2744	0
2022-12-25 11:28:23	3.2724	3.2734	3.2724	0
2022-12-25 11:29:44	3.2744	3.2734	3.2744	0
2022-12-25 11:30:05	3.2724	3.2734	3.2724	0
2022-12-25 11:32:27	3.2731	3.27327	3.2731	0
2022-12-25 11:37:31	3.2737	3.2734	3.2737	0
2022-12-25 11:39:29	3.2737	3.27333	3.2737	0
2022-12-25 11:44:33	3.2731	3.2734	3.2731	0
2022-12-25 11:49:36	3.2731	3.27327	3.2731	0
2022-12-25 11:54:40	3.2724	3.27327	3.2724	0
2022-12-25 11:56:47	3.2744	3.27327	3.2744	0
2022-12-25 11:57:24	3.2724	3.27327	3.2724	0
2022-12-25 11:59:33	3.2731	3.27314	3.2731	0
2022-12-25 12:04:36	3.2724	3.27314	3.2724	0
2022-12-25 12:05:38	3.2744	3.27327	3.2744	0
2022-12-25 12:05:46	3.2724	3.27314	3.2724	0
2022-12-25 12:08:14	3.2744	3.27321	3.2744	0
2022-12-25 12:08:18	3.2724	3.27314	3.2724	0
2022-12-25 12:08:51	3.2744	3.27327	3.2744	0
2022-12-25 12:08:55	3.2724	3.27327	3.2724	0
2022-12-25 12:10:09	3.2744	3.27327	3.2744	0
2022-12-25 12:10:13	3.2724	3.27327	3.2724	0
2022-12-25 12:12:57	3.2744	3.2734	3.2744	0
2022-12-25 12:13:26	3.2724	3.2734	3.2724	0
2022-12-25 12:15:29	3.2744	3.2734	3.2744	0
2022-12-25 12:15:33	3.2724	3.2734	3.2724	0
2022-12-25 12:17:24	3.2744	3.2734	3.2744	0
2022-12-25 12:17:28	3.2724	3.2734	3.2724	0
2022-12-25 12:18:09	3.2744	3.2734	3.2744	0
2022-12-25 12:18:26	3.2724	3.2734	3.2724	0
2022-12-25 12:19:38	3.2737	3.27333	3.2737	0
2022-12-25 12:24:41	3.2731	3.2734	3.2731	0
2022-12-25 12:29:45	3.2731	3.27327	3.2731	0
2022-12-25 12:34:48	3.2724	3.27327	3.2724	0
2022-12-25 12:35:24	3.2744	3.27327	3.2744	0
2022-12-25 12:35:29	3.2724	3.27327	3.2724	0
2022-12-25 12:38:57	3.2744	3.27327	3.2744	0
2022-12-25 12:39:02	3.2724	3.27327	3.2724	0
2022-12-25 12:39:31	3.2724	3.27307	3.2724	0
2022-12-25 12:44:34	3.2738	3.27321	3.2738	0
2022-12-25 12:49:38	3.2724	3.27308	3.2724	0
2022-12-25 12:52:26	3.2744	3.27321	3.2744	0
2022-12-25 12:52:30	3.2724	3.27314	3.2724	0
2022-12-25 12:53:19	3.2744	3.27334	3.2744	0
2022-12-25 12:53:56	3.2724	3.27314	3.2724	0
2022-12-25 12:56:32	3.2744	3.27334	3.2744	0
2022-12-25 12:57:01	3.2724	3.27314	3.2724	0
2022-12-25 12:59:35	3.2738	3.27328	3.2738	0
2022-12-25 13:04:39	3.2737	3.27341	3.2737	0
2022-12-25 13:09:42	3.2738	3.27341	3.2738	0
2022-12-25 13:14:46	3.2731	3.27348	3.2731	0
2022-12-25 13:19:35	3.2731	3.27335	3.2731	0
2022-12-25 13:24:39	3.2724	3.27335	3.2724	0
2022-12-25 13:26:17	3.2744	3.27335	3.2744	0
2022-12-25 13:26:26	3.2724	3.27335	3.2724	0
2022-12-25 13:27:56	3.2744	3.27335	3.2744	0
2022-12-25 13:28:42	3.2724	3.27335	3.2724	0
2022-12-25 13:28:54	3.2744	3.27341	3.2744	0
2022-12-25 13:28:58	3.2724	3.27328	3.2724	0
2022-12-25 13:29:19	3.2744	3.27334	3.2744	0
2022-12-25 13:29:23	3.2724	3.27327	3.2724	0
2022-12-25 13:29:31	3.2744	3.2734	3.2744	0
2022-12-25 13:29:35	3.2724	3.2734	3.2724	0
2022-12-25 13:34:38	3.2738	3.27334	3.2738	0
2022-12-25 13:39:32	3.2731	3.27341	3.2731	0
2022-12-25 13:44:35	3.2738	3.27335	3.2738	0
2022-12-25 13:49:39	3.2724	3.27335	3.2724	0
2022-12-25 13:50:52	3.2744	3.27335	3.2744	0
2022-12-25 13:51:21	3.2724	3.27335	3.2724	0
2022-12-25 13:52:10	3.2744	3.27335	3.2744	0
2022-12-25 13:52:14	3.2724	3.27335	3.2724	0
2022-12-25 13:57:18	3.2731	3.27322	3.2731	0
2022-12-25 13:59:36	3.2731	3.27329	3.2731	0
2022-12-25 14:04:39	3.2731	3.27322	3.2731	0
2022-12-25 14:09:43	3.2738	3.27329	3.2738	0
2022-12-25 14:14:47	3.2731	3.27322	3.2731	0
2022-12-25 14:19:36	3.2731	3.27329	3.2731	0
2022-12-25 14:24:40	3.2731	3.27316	3.2731	0
2022-12-25 14:29:43	3.2731	3.27323	3.2731	0
2022-12-25 14:34:47	3.2738	3.27317	3.2738	0
2022-12-25 14:39:33	3.2738	3.27331	3.2738	0
2022-12-25 14:44:36	3.2738	3.27338	3.2738	0
2022-12-25 14:49:40	3.2724	3.27331	3.2724	0
2022-12-25 14:54:43	3.2731	3.27331	3.2731	0
2022-12-25 14:59:36	3.2731	3.27324	3.2731	0
2022-12-25 15:04:39	3.2731	3.27324	3.2731	0
2022-12-25 15:09:42	3.2731	3.27324	3.2731	0
2022-12-25 15:10:59	3.2731	3.27324	3.2731	0
2022-12-25 15:16:03	3.2731	3.27324	3.2731	0
2022-12-25 15:21:06	3.2738	3.27324	3.2738	0
2022-12-25 15:26:07	3.2731	3.27317	3.2731	0
2022-12-25 15:31:19	3.2738	3.27317	3.2738	0
2022-12-25 15:36:19	3.2731	3.27324	3.2731	0
2022-12-25 15:39:34	3.2725	3.27318	3.2725	0
2022-12-25 15:44:37	3.2724	3.27311	3.2724	0
2022-12-25 15:49:10	3.2731	3.27311	3.2731	0
2022-12-25 15:54:13	3.2738	3.27318	3.2738	0
2022-12-25 15:59:16	3.2724	3.27311	3.2724	0
2022-12-25 16:04:20	3.2725	3.27305	3.2725	0
2022-12-25 16:09:13	3.2731	3.27298	3.2731	0
2022-12-25 16:14:17	3.2731	3.27298	3.2731	0
2022-12-25 16:19:20	3.2724	3.27284	3.2724	0
2022-12-25 16:24:24	3.2725	3.27278	3.2725	0
2022-12-25 16:29:13	3.2725	3.27278	3.2725	0
2022-12-25 16:34:17	3.2738	3.27292	3.2738	0
2022-12-25 16:39:20	3.2725	3.27286	3.2725	0
2022-12-25 16:39:35	3.2725	3.27273	3.2725	0
2022-12-25 16:44:38	3.2718	3.27267	3.2718	0
2022-12-25 16:49:42	3.2731	3.27273	3.2731	0
2022-12-25 16:54:45	3.2731	3.27273	3.2731	0
2022-12-25 16:59:38	3.2731	3.27273	3.2731	0
2022-12-25 17:04:41	3.2718	3.27267	3.2718	0
2022-12-25 17:09:44	3.2731	3.27273	3.2731	0
2022-12-25 17:14:48	3.2731	3.27279	3.2731	0
2022-12-25 17:19:41	3.2731	3.27272	3.2731	0
2022-12-25 17:24:44	3.2718	3.27265	3.2718	0
2022-12-25 17:29:48	3.2725	3.27265	3.2725	0
2022-12-25 17:34:48	3.2731	3.27278	3.2731	0
2022-12-25 17:39:36	3.2725	3.27272	3.2725	0
2022-12-25 17:44:40	3.2725	3.27266	3.2725	0
2022-12-25 17:49:44	3.2731	3.27266	3.2731	0
2022-12-25 17:54:47	3.2731	3.27279	3.2731	0
2022-12-25 17:59:41	3.2718	3.27266	3.2718	0
2022-12-25 18:04:44	3.2725	3.2726	3.2725	0
2022-12-25 18:09:48	3.2724	3.27253	3.2724	0
2022-12-25 18:14:52	3.2718	3.27253	3.2718	0
2022-12-25 18:19:41	3.2725	3.27253	3.2725	0
2022-12-25 18:24:45	3.2725	3.27247	3.2725	0
2022-12-25 18:29:48	3.2718	3.2724	3.2718	0
2022-12-25 18:34:51	3.2718	3.27233	3.2718	0
2022-12-25 18:39:38	3.2731	3.27233	3.2731	0
2022-12-25 18:44:41	3.2718	3.2722	3.2718	0
2022-12-25 18:49:44	3.2725	3.27227	3.2725	0
2022-12-25 18:54:46	3.2724	3.27226	3.2724	0
2022-12-25 18:59:40	3.2731	3.27233	3.2731	0
2022-12-25 19:04:43	3.2724	3.27239	3.2724	0
2022-12-25 19:09:47	3.2724	3.27238	3.2724	0
2022-12-25 19:14:50	3.2718	3.27231	3.2718	0
2022-12-25 19:19:43	3.2731	3.27244	3.2731	0
2022-12-25 19:24:46	3.2725	3.27251	3.2725	0
2022-12-25 19:29:50	3.2731	3.27251	3.2731	0
2022-12-25 19:34:52	3.2731	3.27264	3.2731	0
2022-12-25 19:39:39	3.2731	3.2727	3.2731	0
2022-12-25 19:43:24	3.2711	3.27257	3.2711	0
2022-12-25 19:43:49	3.2731	3.27257	3.2731	0
2022-12-25 19:48:52	3.2725	3.27258	3.2725	0
2022-12-25 19:53:55	3.2731	3.27265	3.2731	0
2022-12-25 19:58:58	3.2718	3.27265	3.2718	0
2022-12-25 19:59:56	3.2725	3.27259	3.2725	0
2022-12-25 20:04:59	3.2725	3.27259	3.2725	0
2022-12-25 20:10:02	3.2718	3.27246	3.2718	0
2022-12-25 20:15:06	3.2711	3.27226	3.2711	0
2022-12-25 20:15:22	3.2731	3.27226	3.2731	0
2022-12-25 20:19:59	3.2724	3.27239	3.2724	0
2022-12-25 20:25:03	3.2712	3.2722	3.2712	0
2022-12-25 20:30:06	3.2731	3.27226	3.2731	0
2022-12-25 20:31:48	3.2711	3.27206	3.2711	0
2022-12-25 20:33:15	3.2731	3.27219	3.2731	0
2022-12-25 20:37:25	3.2711	3.27205	3.2711	0
2022-12-25 20:37:33	3.2731	3.27211	3.2731	0
2022-12-25 20:39:40	3.2724	3.27217	3.2724	0
2022-12-25 20:44:43	3.2724	3.2723	3.2724	0
2022-12-25 20:49:47	3.2725	3.27224	3.2725	0
2022-12-25 20:54:51	3.2718	3.27218	3.2718	0
2022-12-25 20:59:44	3.2718	3.27224	3.2718	0
2022-12-25 21:04:48	3.2725	3.27218	3.2725	0
2022-12-25 21:09:52	3.2725	3.27232	3.2725	0
2022-12-25 21:14:55	3.2718	3.27219	3.2718	0
2022-12-25 21:19:45	3.2718	3.27226	3.2718	0
2022-12-25 21:24:49	3.2725	3.2722	3.2725	0
2022-12-25 21:29:52	3.2724	3.2722	3.2724	0
2022-12-25 21:34:55	3.2718	3.27214	3.2718	0
2022-12-25 21:39:41	3.2718	3.27207	3.2718	0
2022-12-25 21:44:44	3.2718	3.27207	3.2718	0
2022-12-25 21:49:48	3.2724	3.27213	3.2724	0
2022-12-25 21:54:51	3.2718	3.27206	3.2718	0
2022-12-25 21:59:44	3.2711	3.27192	3.2711	0
2022-12-25 22:04:47	3.2718	3.27192	3.2718	0
2022-12-25 22:09:50	3.2718	3.27192	3.2718	0
2022-12-25 22:14:53	3.2718	3.27185	3.2718	0
2022-12-25 22:19:46	3.2724	3.27185	3.2724	0
2022-12-25 22:24:49	3.2711	3.27178	3.2711	0
2022-12-25 22:29:53	3.2718	3.27178	3.2718	0
2022-12-25 22:34:57	3.2718	3.27178	3.2718	0
2022-12-25 22:39:42	3.2724	3.27178	3.2724	0
2022-12-25 22:44:45	3.2711	3.27171	3.2711	0
2022-12-25 22:48:35	3.2731	3.27191	3.2731	0
2022-12-25 22:48:55	3.2711	3.27184	3.2711	0
2022-12-25 22:52:00	3.2731	3.27197	3.2731	0
2022-12-25 22:52:04	3.2711	3.2719	3.2711	0
2022-12-25 22:52:08	3.2731	3.27197	3.2731	0
2022-12-25 22:52:17	3.2711	3.27197	3.2711	0
2022-12-25 22:57:20	3.2718	3.27197	3.2718	0
2022-12-25 22:59:46	3.2718	3.27197	3.2718	0
2022-12-25 23:04:49	3.2718	3.27191	3.2718	0
2022-12-25 23:09:52	3.2724	3.27204	3.2724	0
2022-12-25 23:14:56	3.2711	3.27184	3.2711	0
2022-12-25 23:15:25	3.2731	3.27204	3.2731	0
2022-12-25 23:15:29	3.2711	3.27184	3.2711	0
2022-12-25 23:19:49	3.2711	3.27184	3.2711	0
2022-12-25 23:24:53	3.2711	3.27164	3.2711	0
2022-12-25 23:29:56	3.2705	3.27158	3.2705	0
2022-12-25 23:33:41	3.2731	3.27171	3.2731	0
2022-12-25 23:33:46	3.2711	3.27164	3.2711	0
2022-12-25 23:38:46	3.2724	3.2717	3.2724	0
2022-12-25 23:39:43	3.2718	3.27164	3.2718	0
2022-12-25 23:44:46	3.2718	3.27171	3.2718	0
2022-12-25 23:49:50	3.2711	3.27151	3.2711	0
2022-12-25 23:54:53	3.2711	3.27151	3.2711	0
2022-12-25 23:59:45	3.2724	3.27164	3.2724	0
2022-12-26 00:04:49	3.2718	3.27171	3.2718	0
2022-12-26 00:09:53	3.2718	3.27184	3.2718	0
2022-12-26 00:14:56	3.2718	3.27171	3.2718	0
2022-12-26 00:19:49	3.2711	3.27171	3.2711	0
2022-12-26 00:24:53	3.2724	3.27171	3.2724	0
2022-12-26 00:29:55	3.2711	3.27164	3.2711	0
2022-12-26 00:34:59	3.2711	3.27157	3.2711	0
2022-12-26 00:39:44	3.2724	3.2717	3.2724	0
2022-12-26 00:44:47	3.2711	3.2717	3.2711	0
2022-12-26 00:49:50	3.2724	3.2717	3.2724	0
2022-12-26 00:54:54	3.2724	3.27176	3.2724	0
2022-12-26 00:59:48	3.2711	3.27169	3.2711	0
2022-12-26 01:04:51	3.2718	3.27169	3.2718	0
2022-12-26 01:09:54	3.2711	3.27169	3.2711	0
2022-12-26 01:14:58	3.2711	3.27156	3.2711	0
2022-12-26 01:19:48	3.2718	3.27163	3.2718	0
2022-12-26 01:24:51	3.2711	3.27163	3.2711	0
2022-12-26 01:29:54	3.2718	3.27157	3.2718	0
2022-12-26 01:34:58	3.2718	3.27164	3.2718	0
2022-12-26 01:40:00	3.2711	3.27151	3.2711	0
2022-12-26 01:45:03	3.2718	3.27145	3.2718	0
2022-12-26 01:50:07	3.2711	3.27145	3.2711	0
2022-12-26 01:55:10	3.2711	3.27138	3.2711	0
2022-12-26 02:00:04	3.2711	3.27138	3.2711	0
2022-12-26 02:05:07	3.2718	3.27145	3.2718	0
2022-12-26 02:05:36	3.2698	3.27125	3.2698	0
2022-12-26 02:05:40	3.2718	3.27132	3.2718	0
2022-12-26 02:10:10	3.2698	3.27112	3.2698	0
2022-12-26 02:10:18	3.2718	3.27112	3.2718	0
2022-12-26 02:15:22	3.2712	3.27113	3.2712	0
2022-12-26 02:20:07	3.2718	3.27113	3.2718	0
2022-12-26 02:25:11	3.2718	3.2712	3.2718	0
2022-12-26 02:30:14	3.2705	3.27114	3.2705	0
2022-12-26 02:35:17	3.2705	3.27108	3.2705	0
2022-12-26 02:39:47	3.2718	3.27108	3.2718	0
2022-12-26 02:42:02	3.2698	3.27108	3.2698	0
2022-12-26 02:42:06	3.2718	3.27108	3.2718	0
2022-12-26 02:47:09	3.2705	3.27115	3.2705	0
2022-12-26 02:52:09	3.2711	3.27108	3.2711	0
2022-12-26 02:57:13	3.2705	3.27101	3.2705	0
2022-12-26 02:59:51	3.2718	3.27101	3.2718	0
2022-12-26 03:01:42	3.2698	3.27081	3.2698	0
2022-12-26 03:01:46	3.2718	3.27094	3.2718	0
2022-12-26 03:03:36	3.2698	3.27087	3.2698	0
2022-12-26 03:03:57	3.2718	3.27087	3.2718	0
2022-12-26 03:06:13	3.2698	3.27087	3.2698	0
2022-12-26 03:06:50	3.2718	3.27087	3.2718	0
2022-12-26 03:09:47	3.2698	3.2708	3.2698	0
2022-12-26 03:10:28	3.2718	3.27087	3.2718	0
2022-12-26 03:11:05	3.2698	3.2708	3.2698	0
2022-12-26 03:11:13	3.2718	3.2708	3.2718	0
2022-12-26 03:12:11	3.2698	3.2708	3.2698	0
2022-12-26 03:12:52	3.2724	3.27086	3.2724	0
2022-12-26 03:17:55	3.2711	3.27099	3.2711	0
2022-12-26 03:19:52	3.2705	3.27086	3.2705	0
2022-12-26 03:24:55	3.2711	3.27099	3.2711	0
2022-12-26 03:29:58	3.2705	3.27086	3.2705	0
2022-12-26 03:35:02	3.2711	3.27099	3.2711	0
2022-12-26 03:39:47	3.2711	3.27092	3.2711	0
2022-12-26 03:44:51	3.2711	3.27105	3.2711	0
2022-12-26 03:49:54	3.2705	3.27092	3.2705	0
2022-12-26 03:54:58	3.2705	3.27099	3.2705	0
2022-12-26 03:59:51	3.2711	3.27086	3.2711	0
2022-12-26 04:04:54	3.2711	3.27086	3.2711	0
2022-12-26 04:09:54	3.2705	3.27086	3.2705	0
2022-12-26 04:14:58	3.2705	3.2708	3.2705	0
2022-12-26 04:19:51	3.2711	3.27086	3.2711	0
2022-12-26 04:24:55	3.2705	3.2708	3.2705	0
2022-12-26 04:29:58	3.2705	3.27074	3.2705	0
2022-12-26 04:35:01	3.2711	3.27074	3.2711	0
2022-12-26 04:39:49	3.2698	3.27067	3.2698	0
2022-12-26 04:39:57	3.2718	3.2708	3.2718	0
2022-12-26 04:40:54	3.2698	3.27067	3.2698	0
2022-12-26 04:41:27	3.2718	3.27074	3.2718	0
2022-12-26 04:42:00	3.2698	3.27067	3.2698	0
2022-12-26 04:42:08	3.2718	3.2708	3.2718	0
2022-12-26 04:42:25	3.2698	3.27067	3.2698	0
2022-12-26 04:42:53	3.2718	3.2708	3.2718	0
2022-12-26 04:43:30	3.2698	3.27073	3.2698	0
2022-12-26 04:43:34	3.2718	3.2708	3.2718	0
2022-12-26 04:43:55	3.2698	3.2708	3.2698	0
2022-12-26 04:44:03	3.2718	3.2708	3.2718	0
2022-12-26 04:45:54	3.2698	3.2708	3.2698	0
2022-12-26 04:46:14	3.2718	3.2708	3.2718	0
2022-12-26 04:47:36	3.2698	3.2708	3.2698	0
2022-12-26 04:48:50	3.2718	3.2708	3.2718	0
2022-12-26 04:48:54	3.2698	3.2708	3.2698	0
2022-12-26 04:49:23	3.2718	3.2708	3.2718	0
2022-12-26 04:49:52	3.2698	3.2708	3.2698	0
2022-12-26 04:50:57	3.2718	3.2708	3.2718	0
2022-12-26 04:52:07	3.2698	3.2708	3.2698	0
2022-12-26 04:52:36	3.2718	3.2708	3.2718	0
2022-12-26 04:53:54	3.2698	3.2708	3.2698	0
2022-12-26 04:54:14	3.2718	3.2708	3.2718	0
2022-12-26 04:54:55	3.2698	3.2708	3.2698	0
2022-12-26 04:54:59	3.2718	3.2708	3.2718	0
2022-12-26 04:55:08	3.2698	3.2708	3.2698	0
2022-12-26 04:55:12	3.2718	3.2708	3.2718	0
2022-12-26 04:57:19	3.2698	3.2708	3.2698	0
2022-12-26 04:58:21	3.2718	3.2708	3.2718	0
2022-12-26 04:58:37	3.2698	3.2708	3.2698	0
2022-12-26 04:59:30	3.2718	3.2708	3.2718	0
2022-12-26 04:59:53	3.2711	3.27093	3.2711	0
2022-12-26 05:04:57	3.2718	3.27093	3.2718	0
2022-12-26 05:05:05	3.2698	3.27093	3.2698	0
2022-12-26 05:06:07	3.2718	3.27093	3.2718	0
2022-12-26 05:07:00	3.2698	3.27093	3.2698	0
2022-12-26 05:07:37	3.2718	3.27093	3.2718	0
2022-12-26 05:07:49	3.2698	3.27093	3.2698	0
2022-12-26 05:07:54	3.2718	3.27093	3.2718	0
2022-12-26 05:08:35	3.2698	3.27093	3.2698	0
2022-12-26 05:08:43	3.2718	3.27093	3.2718	0
2022-12-26 05:10:17	3.2698	3.2708	3.2698	0
2022-12-26 05:10:38	3.2718	3.2708	3.2718	0
2022-12-26 05:10:46	3.2698	3.2708	3.2698	0
2022-12-26 05:10:54	3.2718	3.2708	3.2718	0
2022-12-26 05:11:02	3.2698	3.2708	3.2698	0
2022-12-26 05:13:02	3.2718	3.2708	3.2718	0
2022-12-26 05:13:06	3.2698	3.2708	3.2698	0
2022-12-26 05:13:55	3.2718	3.2708	3.2718	0
2022-12-26 05:14:15	3.2698	3.2708	3.2698	0
2022-12-26 05:15:00	3.2718	3.2708	3.2718	0
2022-12-26 05:15:05	3.2698	3.2708	3.2698	0
2022-12-26 05:15:13	3.2718	3.2708	3.2718	0
2022-12-26 05:15:17	3.2698	3.2708	3.2698	0
2022-12-26 05:17:20	3.2718	3.2708	3.2718	0
2022-12-26 05:17:45	3.2698	3.2708	3.2698	0
2022-12-26 05:17:57	3.2718	3.2708	3.2718	0
2022-12-26 05:18:09	3.2698	3.2708	3.2698	0
2022-12-26 05:18:17	3.2718	3.2708	3.2718	0
2022-12-26 05:18:46	3.2698	3.2708	3.2698	0
2022-12-26 05:19:15	3.2718	3.2708	3.2718	0
2022-12-26 05:19:54	3.2698	3.2708	3.2698	0
2022-12-26 05:21:49	3.2718	3.2708	3.2718	0
2022-12-26 05:22:06	3.2698	3.2708	3.2698	0
2022-12-26 05:25:10	3.2718	3.2708	3.2718	0
2022-12-26 05:25:15	3.2698	3.2708	3.2698	0
2022-12-26 05:25:56	3.2718	3.2708	3.2718	0
2022-12-26 05:26:12	3.2698	3.2708	3.2698	0
2022-12-26 05:26:32	3.2718	3.2708	3.2718	0
2022-12-26 05:27:34	3.2698	3.2708	3.2698	0
2022-12-26 05:28:07	3.2718	3.2708	3.2718	0
2022-12-26 05:28:15	3.2698	3.2708	3.2698	0
2022-12-26 05:31:45	3.2718	3.2708	3.2718	0
2022-12-26 05:32:22	3.2698	3.2708	3.2698	0
2022-12-26 05:32:38	3.2718	3.2708	3.2718	0
2022-12-26 05:33:11	3.2698	3.2708	3.2698	0
2022-12-26 05:38:15	3.2711	3.27073	3.2711	0
2022-12-26 05:39:50	3.2711	3.27086	3.2711	0
2022-12-26 05:44:53	3.2705	3.27073	3.2705	0
2022-12-26 05:49:56	3.2698	3.27073	3.2698	0
2022-12-26 05:55:00	3.2705	3.2706	3.2705	0
2022-12-26 06:00:09	3.2698	3.2706	3.2698	0
2022-12-26 06:04:07	3.2718	3.2706	3.2718	0
2022-12-26 06:04:36	3.2698	3.2706	3.2698	0
2022-12-26 06:05:34	3.2718	3.2706	3.2718	0
2022-12-26 06:06:15	3.2698	3.2706	3.2698	0
2022-12-26 06:08:14	3.2718	3.27067	3.2718	0
2022-12-26 06:09:08	3.2698	3.27054	3.2698	0
2022-12-26 06:10:59	3.2718	3.27067	3.2718	0
2022-12-26 06:11:07	3.2698	3.27067	3.2698	0
2022-12-26 06:11:44	3.2718	3.2708	3.2718	0
2022-12-26 06:12:04	3.2698	3.2708	3.2698	0
2022-12-26 06:13:22	3.2718	3.2708	3.2718	0
2022-12-26 06:13:52	3.2698	3.2708	3.2698	0
2022-12-26 06:14:20	3.2718	3.2708	3.2718	0
2022-12-26 06:14:25	3.2698	3.2708	3.2698	0
2022-12-26 06:19:29	3.2705	3.27067	3.2705	0
2022-12-26 06:20:13	3.2712	3.27081	3.2712	0
2022-12-26 06:25:17	3.2711	3.27074	3.2711	0
2022-12-26 06:30:20	3.2705	3.27081	3.2705	0
2022-12-26 06:35:23	3.2705	3.27068	3.2705	0
2022-12-26 06:39:51	3.2711	3.27081	3.2711	0
2022-12-26 06:44:55	3.2705	3.27068	3.2705	0
2022-12-26 06:49:58	3.2705	3.27075	3.2705	0
2022-12-26 06:55:01	3.2698	3.27055	3.2698	0
2022-12-26 06:57:57	3.2718	3.27075	3.2718	0
2022-12-26 06:58:09	3.2698	3.27068	3.2698	0
2022-12-26 06:58:13	3.2718	3.27074	3.2718	0
2022-12-26 06:58:30	3.2698	3.27061	3.2698	0
2022-12-26 06:59:35	3.2718	3.27074	3.2718	0
2022-12-26 06:59:39	3.2698	3.27067	3.2698	0
2022-12-26 06:59:54	3.2698	3.27054	3.2698	0
2022-12-26 07:04:58	3.2698	3.27047	3.2698	0
2022-12-26 07:10:01	3.2705	3.27047	3.2705	0
2022-12-26 07:15:05	3.2705	3.27054	3.2705	0
2022-12-26 07:19:38	3.2698	3.27034	3.2698	0
2022-12-26 07:21:25	3.2718	3.27054	3.2718	0
2022-12-26 07:21:58	3.2698	3.27034	3.2698	0
2022-12-26 07:23:44	3.2718	3.27054	3.2718	0
2022-12-26 07:23:52	3.2698	3.27034	3.2698	0
2022-12-26 07:28:56	3.2698	3.27034	3.2698	0
2022-12-26 07:30:35	3.2718	3.27054	3.2718	0
2022-12-26 07:30:39	3.2698	3.27054	3.2698	0
2022-12-26 07:35:43	3.2698	3.27047	3.2698	0
2022-12-26 07:36:40	3.2718	3.2706	3.2718	0
2022-12-26 07:37:01	3.2698	3.2706	3.2698	0
2022-12-26 07:39:52	3.2705	3.27047	3.2705	0
2022-12-26 07:44:56	3.2705	3.27054	3.2705	0
2022-12-26 07:49:59	3.2705	3.27041	3.2705	0
2022-12-26 07:55:03	3.2705	3.27048	3.2705	0
2022-12-26 07:59:57	3.2705	3.27055	3.2705	0
2022-12-26 08:05:00	3.2711	3.27048	3.2711	0
2022-12-26 08:10:04	3.2698	3.27048	3.2698	0
2022-12-26 08:10:57	3.2718	3.27068	3.2718	0
2022-12-26 08:11:09	3.2698	3.27048	3.2698	0
2022-12-26 08:16:13	3.2711	3.27061	3.2711	0
2022-12-26 08:19:58	3.2718	3.27074	3.2718	0
2022-12-26 08:20:06	3.2698	3.27067	3.2698	0
2022-12-26 08:25:09	3.2711	3.27073	3.2711	0
2022-12-26 08:30:13	3.2698	3.27066	3.2698	0
2022-12-26 08:35:16	3.2711	3.27072	3.2711	0
2022-12-26 08:39:53	3.2705	3.27066	3.2705	0
2022-12-26 08:44:56	3.2698	3.27066	3.2698	0
2022-12-26 08:46:02	3.2718	3.27066	3.2718	0
2022-12-26 08:46:14	3.2698	3.27066	3.2698	0
2022-12-26 08:51:17	3.2705	3.2706	3.2705	0
2022-12-26 08:56:21	3.2698	3.2704	3.2698	0
2022-12-26 08:59:56	3.2705	3.27047	3.2705	0
2022-12-26 09:05:00	3.2712	3.27048	3.2712	0
2022-12-26 09:08:17	3.2692	3.27042	3.2692	0
2022-12-26 09:08:58	3.2712	3.27043	3.2712	0
2022-12-26 09:10:48	3.2692	3.2703	3.2692	0
2022-12-26 09:11:50	3.2712	3.27044	3.2712	0
2022-12-26 09:13:48	3.2692	3.27018	3.2692	0
2022-12-26 09:13:56	3.2712	3.27032	3.2712	0
2022-12-26 09:19:00	3.2705	3.27032	3.2705	0
2022-12-26 09:20:00	3.2712	3.27046	3.2712	0
2022-12-26 09:21:01	3.2692	3.27033	3.2692	0
2022-12-26 09:21:55	3.2712	3.27033	3.2712	0
2022-12-26 09:21:59	3.2692	3.27033	3.2692	0
2022-12-26 09:22:07	3.2712	3.27033	3.2712	0
2022-12-26 09:26:58	3.2692	3.27033	3.2692	0
2022-12-26 09:27:10	3.2712	3.27033	3.2712	0
2022-12-26 09:27:14	3.2692	3.27033	3.2692	0
2022-12-26 09:28:32	3.2712	3.27033	3.2712	0
2022-12-26 09:29:46	3.2692	3.2702	3.2692	0
2022-12-26 09:30:02	3.2712	3.2702	3.2712	0
2022-12-26 09:30:06	3.2692	3.2702	3.2692	0
2022-12-26 09:31:03	3.2712	3.2702	3.2712	0
2022-12-26 09:31:12	3.2692	3.2702	3.2692	0
2022-12-26 09:31:24	3.2712	3.2702	3.2712	0
2022-12-26 09:32:50	3.2692	3.2702	3.2692	0
2022-12-26 09:33:19	3.2718	3.27026	3.2718	0
2022-12-26 09:33:35	3.2698	3.27032	3.2698	0
2022-12-26 09:38:39	3.2705	3.27025	3.2705	0
2022-12-26 09:39:55	3.2705	3.27038	3.2705	0
2022-12-26 09:44:59	3.2712	3.27038	3.2712	0
2022-12-26 09:46:25	3.2692	3.27038	3.2692	0
2022-12-26 09:47:14	3.2712	3.27038	3.2712	0
2022-12-26 09:48:03	3.2692	3.27038	3.2692	0
2022-12-26 09:49:21	3.2712	3.27038	3.2712	0
2022-12-26 09:50:11	3.2692	3.27038	3.2692	0
2022-12-26 09:50:27	3.2712	3.27032	3.2712	0
2022-12-26 09:50:39	3.2692	3.27026	3.2692	0
2022-12-26 09:50:52	3.2712	3.27033	3.2712	0
2022-12-26 09:53:07	3.2692	3.2702	3.2692	0
2022-12-26 09:53:28	3.2712	3.2702	3.2712	0
2022-12-26 09:53:32	3.2692	3.2702	3.2692	0
2022-12-26 09:53:48	3.2712	3.2702	3.2712	0
2022-12-26 09:55:47	3.2692	3.2702	3.2692	0
2022-12-26 09:56:04	3.2712	3.2702	3.2712	0
2022-12-26 09:56:41	3.2692	3.2702	3.2692	0
2022-12-26 09:57:30	3.2712	3.2702	3.2712	0
2022-12-26 09:59:21	3.2692	3.2702	3.2692	0
2022-12-26 09:59:56	3.2705	3.27013	3.2705	0
2022-12-26 10:04:58	3.2705	3.27026	3.2705	0
2022-12-26 10:10:01	3.2705	3.27019	3.2705	0
2022-12-26 10:15:05	3.2705	3.27032	3.2705	0
2022-12-26 10:19:58	3.2705	3.27025	3.2705	0
2022-12-26 10:25:02	3.2698	3.27031	3.2698	0
2022-12-26 10:30:06	3.2712	3.27031	3.2712	0
2022-12-26 10:32:54	3.2692	3.27031	3.2692	0
2022-12-26 10:34:44	3.2712	3.27031	3.2712	0
2022-12-26 10:34:49	3.2692	3.27031	3.2692	0
2022-12-26 10:35:01	3.2712	3.27038	3.2712	0
2022-12-26 10:35:22	3.2692	3.27025	3.2692	0
2022-12-26 10:35:26	3.2712	3.27032	3.2712	0
2022-12-26 10:36:07	3.2692	3.27019	3.2692	0
2022-12-26 10:36:19	3.2712	3.27026	3.2712	0
2022-12-26 10:37:37	3.2692	3.2702	3.2692	0
2022-12-26 10:37:58	3.2712	3.2702	3.2712	0
2022-12-26 10:38:26	3.2692	3.2702	3.2692	0
2022-12-26 10:39:32	3.2712	3.2702	3.2712	0
2022-12-26 10:39:56	3.2705	3.27033	3.2705	0
2022-12-26 10:44:59	3.2712	3.27033	3.2712	0
2022-12-26 10:45:40	3.2692	3.27033	3.2692	0
2022-12-26 10:45:48	3.2712	3.27033	3.2712	0
2022-12-26 10:50:51	3.2698	3.27039	3.2698	0
2022-12-26 10:55:54	3.2699	3.27026	3.2699	0
2022-12-26 10:59:59	3.2698	3.27032	3.2698	0
2022-12-26 11:05:02	3.2705	3.27025	3.2705	0
2022-12-26 11:08:56	3.2705	3.27038	3.2705	0
2022-12-26 11:14:00	3.2705	3.27031	3.2705	0
2022-12-26 11:19:04	3.2705	3.27031	3.2705	0
2022-12-26 11:24:07	3.2705	3.27024	3.2705	0
2022-12-26 11:29:00	3.2705	3.27037	3.2705	0
2022-12-26 11:34:04	3.2698	3.27023	3.2698	0
2022-12-26 11:39:07	3.2698	3.27023	3.2698	0
2022-12-26 11:39:57	3.2705	3.27029	3.2705	0
2022-12-26 11:45:01	3.2705	3.27036	3.2705	0
2022-12-26 11:45:48	3.2705	3.27036	3.2705	0
2022-12-26 11:50:52	3.2705	3.27036	3.2705	0
2022-12-26 11:51:31	3.2705	3.27036	3.2705	0
2022-12-26 11:56:36	3.2698	3.27029	3.2698	0
2022-12-26 12:01:39	3.2699	3.27023	3.2699	0
2022-12-26 12:06:43	3.2699	3.27017	3.2699	0
2022-12-26 12:11:36	3.2692	3.27011	3.2692	0
2022-12-26 12:12:25	3.2712	3.27025	3.2712	0
2022-12-26 12:13:11	3.2692	3.27012	3.2692	0
2022-12-26 12:14:24	3.2712	3.27019	3.2712	0
2022-12-26 12:15:36	3.2699	3.27013	3.2699	0
2022-12-26 12:16:23	3.2705	3.27013	3.2705	0
2022-12-26 12:21:26	3.2698	3.27006	3.2698	0
2022-12-26 12:26:29	3.2699	3.27007	3.2699	0
2022-12-26 12:31:33	3.2699	3.27007	3.2699	0
2022-12-26 12:36:26	3.2699	3.27007	3.2699	0
2022-12-26 12:39:58	3.2699	3.27014	3.2699	0
2022-12-26 12:45:01	3.2699	3.27001	3.2699	0
2022-12-26 12:50:05	3.2699	3.27008	3.2699	0
2022-12-26 12:55:09	3.2692	3.26988	3.2692	0
2022-12-26 12:56:39	3.2712	3.27001	3.2712	0
2022-12-26 12:56:55	3.2692	3.26988	3.2692	0
2022-12-26 12:57:00	3.2712	3.27002	3.2712	0
2022-12-26 12:57:20	3.2692	3.26995	3.2692	0
2022-12-26 12:57:45	3.2712	3.27008	3.2712	0
2022-12-26 12:58:42	3.2692	3.27001	3.2692	0
2022-12-26 12:58:59	3.2712	3.27014	3.2712	0
2022-12-26 12:59:36	3.2692	3.27007	3.2692	0
2022-12-26 13:00:03	3.2705	3.27013	3.2705	0
2022-12-26 13:05:06	3.2705	3.27026	3.2705	0
2022-12-26 13:10:09	3.2692	3.27006	3.2692	0
2022-12-26 13:10:18	3.2712	3.27026	3.2712	0
2022-12-26 13:11:48	3.2692	3.27006	3.2692	0
2022-12-26 13:13:06	3.2712	3.27026	3.2712	0
2022-12-26 13:13:47	3.2692	3.27006	3.2692	0
2022-12-26 13:13:51	3.2712	3.27026	3.2712	0
2022-12-26 13:13:55	3.2692	3.27006	3.2692	0
2022-12-26 13:14:24	3.2712	3.27026	3.2712	0
2022-12-26 13:14:32	3.2692	3.27013	3.2692	0
2022-12-26 13:14:44	3.2712	3.2702	3.2712	0
2022-12-26 13:15:05	3.2692	3.2702	3.2692	0
2022-12-26 13:15:58	3.2712	3.2702	3.2712	0
2022-12-26 13:16:03	3.2692	3.2702	3.2692	0
2022-12-26 13:16:11	3.2712	3.2702	3.2712	0
2022-12-26 13:16:52	3.2692	3.2702	3.2692	0
2022-12-26 13:17:04	3.2712	3.2702	3.2712	0
2022-12-26 13:17:08	3.2692	3.2702	3.2692	0
2022-12-26 13:17:37	3.2712	3.2702	3.2712	0
2022-12-26 13:17:49	3.2692	3.2702	3.2692	0
2022-12-26 13:18:26	3.2712	3.2702	3.2712	0
2022-12-26 13:19:08	3.2692	3.2702	3.2692	0
2022-12-26 13:19:28	3.2718	3.27026	3.2718	0
2022-12-26 13:20:03	3.2705	3.27039	3.2705	0
2022-12-26 13:25:07	3.2699	3.27026	3.2699	0
2022-12-26 13:30:10	3.2699	3.27033	3.2699	0
2022-12-26 13:35:13	3.2705	3.27026	3.2705	0
2022-12-26 13:39:59	3.2699	3.27033	3.2699	0
2022-12-26 13:45:02	3.2699	3.2702	3.2699	0
2022-12-26 13:50:06	3.2699	3.27027	3.2699	0
2022-12-26 13:55:09	3.2705	3.2702	3.2705	0
2022-12-26 14:00:02	3.2692	3.2702	3.2692	0
2022-12-26 14:01:04	3.2712	3.27014	3.2712	0
2022-12-26 14:01:33	3.2692	3.27001	3.2692	0
2022-12-26 14:01:41	3.2712	3.27014	3.2712	0
2022-12-26 14:02:05	3.2692	3.27007	3.2692	0
2022-12-26 14:02:34	3.2712	3.27014	3.2712	0
2022-12-26 14:02:50	3.2692	3.27007	3.2692	0
2022-12-26 14:04:12	3.2712	3.2702	3.2712	0
2022-12-26 14:04:41	3.2692	3.27013	3.2692	0
2022-12-26 14:04:57	3.2712	3.2702	3.2712	0
2022-12-26 14:05:02	3.2692	3.2702	3.2692	0
2022-12-26 14:06:15	3.2712	3.2702	3.2712	0
2022-12-26 14:06:23	3.2692	3.2702	3.2692	0
2022-12-26 14:07:17	3.2712	3.2702	3.2712	0
2022-12-26 14:08:06	3.2692	3.2702	3.2692	0
2022-12-26 14:08:10	3.2712	3.2702	3.2712	0
2022-12-26 14:08:47	3.2692	3.2702	3.2692	0
2022-12-26 14:08:51	3.2712	3.2702	3.2712	0
2022-12-26 14:09:32	3.2692	3.2702	3.2692	0
2022-12-26 14:09:53	3.2712	3.2702	3.2712	0
2022-12-26 14:10:06	3.2692	3.2702	3.2692	0
2022-12-26 14:10:10	3.2712	3.2702	3.2712	0
2022-12-26 14:10:55	3.2692	3.2702	3.2692	0
2022-12-26 14:11:28	3.2712	3.2702	3.2712	0
2022-12-26 14:12:05	3.2692	3.2702	3.2692	0
2022-12-26 14:14:37	3.2712	3.2702	3.2712	0
2022-12-26 14:15:18	3.2692	3.2702	3.2692	0
2022-12-26 14:15:22	3.2712	3.2702	3.2712	0
2022-12-26 14:15:51	3.2692	3.2702	3.2692	0
2022-12-26 14:16:16	3.2712	3.2702	3.2712	0
2022-12-26 14:16:24	3.2692	3.2702	3.2692	0
2022-12-26 14:16:40	3.2712	3.2702	3.2712	0
2022-12-26 14:18:47	3.2692	3.2702	3.2692	0
2022-12-26 14:19:28	3.2712	3.2702	3.2712	0
2022-12-26 14:20:03	3.2705	3.27033	3.2705	0
2022-12-26 14:25:07	3.2712	3.27033	3.2712	0
2022-12-26 14:26:00	3.2692	3.27033	3.2692	0
2022-12-26 14:26:04	3.2712	3.27033	3.2712	0
2022-12-26 14:26:13	3.2692	3.27033	3.2692	0
2022-12-26 14:26:29	3.2712	3.27033	3.2712	0
2022-12-26 14:27:10	3.2692	3.27033	3.2692	0
2022-12-26 14:27:19	3.2712	3.27033	3.2712	0
2022-12-26 14:27:47	3.2692	3.27033	3.2692	0
2022-12-26 14:28:36	3.2712	3.27033	3.2712	0
2022-12-26 14:28:45	3.2692	3.2702	3.2692	0
2022-12-26 14:28:53	3.2712	3.2702	3.2712	0
2022-12-26 14:29:54	3.2692	3.2702	3.2692	0
2022-12-26 14:30:27	3.2712	3.2702	3.2712	0
2022-12-26 14:33:24	3.2692	3.2702	3.2692	0
2022-12-26 14:34:21	3.2712	3.2702	3.2712	0
2022-12-26 14:35:55	3.2692	3.2702	3.2692	0
2022-12-26 14:36:16	3.2712	3.2702	3.2712	0
2022-12-26 14:38:02	3.2692	3.2702	3.2692	0
2022-12-26 14:38:06	3.2712	3.2702	3.2712	0
2022-12-26 14:38:19	3.2692	3.2702	3.2692	0
2022-12-26 14:40:00	3.2705	3.27013	3.2705	0
2022-12-26 14:45:03	3.2699	3.2702	3.2699	0
2022-12-26 14:50:07	3.2699	3.27007	3.2699	0
2022-12-26 14:55:10	3.2705	3.2702	3.2705	0
2022-12-26 15:00:04	3.2699	3.27007	3.2699	0
2022-12-26 15:05:08	3.2705	3.2702	3.2705	0
2022-12-26 15:10:11	3.2699	3.27007	3.2699	0
2022-12-26 15:15:14	3.2705	3.2702	3.2705	0
2022-12-26 15:20:08	3.2699	3.27007	3.2699	0
2022-12-26 15:25:12	3.2705	3.2702	3.2705	0
2022-12-26 15:30:12	3.2692	3.27007	3.2692	0
2022-12-26 15:30:28	3.2712	3.2702	3.2712	0
2022-12-26 15:30:45	3.2692	3.27013	3.2692	0
2022-12-26 15:30:53	3.2712	3.2702	3.2712	0
2022-12-26 15:31:22	3.2692	3.27013	3.2692	0
2022-12-26 15:31:38	3.2712	3.2702	3.2712	0
2022-12-26 15:31:55	3.2692	3.27013	3.2692	0
2022-12-26 15:32:31	3.2712	3.2702	3.2712	0
2022-12-26 15:33:00	3.2692	3.27013	3.2692	0
2022-12-26 15:33:57	3.2712	3.2702	3.2712	0
2022-12-26 15:34:01	3.2692	3.2702	3.2692	0
2022-12-26 15:36:17	3.2712	3.2702	3.2712	0
2022-12-26 15:36:29	3.2692	3.2702	3.2692	0
2022-12-26 15:37:10	3.2712	3.2702	3.2712	0
2022-12-26 15:37:14	3.2692	3.2702	3.2692	0
2022-12-26 15:37:22	3.2712	3.2702	3.2712	0
2022-12-26 15:38:07	3.2692	3.2702	3.2692	0
2022-12-26 15:39:29	3.2712	3.2702	3.2712	0
2022-12-26 15:39:42	3.2692	3.2702	3.2692	0
2022-12-26 15:40:01	3.2705	3.27013	3.2705	0
2022-12-26 15:45:05	3.2705	3.27026	3.2705	0
2022-12-26 15:50:09	3.2705	3.27019	3.2705	0
2022-12-26 15:55:11	3.2699	3.27026	3.2699	0
2022-12-26 16:00:05	3.2712	3.27026	3.2712	0
2022-12-26 16:00:09	3.2692	3.27026	3.2692	0
2022-12-26 16:00:50	3.2712	3.27026	3.2712	0
2022-12-26 16:01:31	3.2692	3.27026	3.2692	0
2022-12-26 16:02:37	3.2712	3.27026	3.2712	0
2022-12-26 16:03:30	3.2692	3.27026	3.2692	0
2022-12-26 16:03:58	3.2712	3.27033	3.2712	0
2022-12-26 16:04:40	3.2692	3.2702	3.2692	0
2022-12-26 16:04:48	3.2712	3.27027	3.2712	0
2022-12-26 16:05:16	3.2692	3.2702	3.2692	0
2022-12-26 16:05:33	3.2712	3.2702	3.2712	0
2022-12-26 16:05:37	3.2692	3.2702	3.2692	0
2022-12-26 16:06:51	3.2712	3.2702	3.2712	0
2022-12-26 16:07:07	3.2692	3.2702	3.2692	0
2022-12-26 16:09:27	3.2712	3.2702	3.2712	0
2022-12-26 16:10:49	3.2692	3.2702	3.2692	0
2022-12-26 16:12:03	3.2712	3.2702	3.2712	0
2022-12-26 16:12:07	3.2692	3.2702	3.2692	0
2022-12-26 16:12:28	3.2712	3.2702	3.2712	0
2022-12-26 16:13:00	3.2686	3.27014	3.2686	0
2022-12-26 16:13:13	3.2706	3.27008	3.2706	0
2022-12-26 16:18:16	3.2699	3.27015	3.2699	0
2022-12-26 16:20:09	3.2692	3.26995	3.2692	0
2022-12-26 16:22:08	3.2712	3.27015	3.2712	0
2022-12-26 16:22:37	3.2692	3.26995	3.2692	0
2022-12-26 16:23:18	3.2712	3.27015	3.2712	0
2022-12-26 16:23:47	3.2692	3.26995	3.2692	0
2022-12-26 16:24:49	3.2712	3.27015	3.2712	0
2022-12-26 16:25:09	3.2692	3.26995	3.2692	0
2022-12-26 16:27:20	3.2712	3.27021	3.2712	0
2022-12-26 16:27:33	3.2692	3.27007	3.2692	0
2022-12-26 16:28:22	3.2712	3.2702	3.2712	0
2022-12-26 16:29:52	3.2692	3.2702	3.2692	0
2022-12-26 16:31:10	3.2712	3.2702	3.2712	0
2022-12-26 16:31:38	3.2692	3.2702	3.2692	0
2022-12-26 16:31:55	3.2712	3.2702	3.2712	0
2022-12-26 16:31:59	3.2692	3.2702	3.2692	0
2022-12-26 16:32:19	3.2712	3.2702	3.2712	0
2022-12-26 16:33:01	3.2692	3.2702	3.2692	0
2022-12-26 16:34:23	3.2712	3.2702	3.2712	0
2022-12-26 16:34:55	3.2692	3.2702	3.2692	0
2022-12-26 16:35:41	3.2712	3.2702	3.2712	0
2022-12-26 16:35:57	3.2692	3.2702	3.2692	0
2022-12-26 16:38:16	3.2712	3.2702	3.2712	0
2022-12-26 16:38:37	3.2692	3.2702	3.2692	0
2022-12-26 16:39:14	3.2712	3.2702	3.2712	0
2022-12-26 16:39:30	3.2692	3.2702	3.2692	0
2022-12-26 16:39:38	3.2712	3.2702	3.2712	0
2022-12-26 16:40:02	3.2692	3.2702	3.2692	0
2022-12-26 16:40:43	3.2712	3.2702	3.2712	0
2022-12-26 16:43:03	3.2692	3.2702	3.2692	0
2022-12-26 16:43:07	3.2712	3.2702	3.2712	0
2022-12-26 16:44:09	3.2692	3.2702	3.2692	0
2022-12-26 16:44:50	3.2712	3.2702	3.2712	0
2022-12-26 16:44:54	3.2692	3.2702	3.2692	0
2022-12-26 16:45:27	3.2712	3.2702	3.2712	0
2022-12-26 16:45:39	3.2692	3.2702	3.2692	0
2022-12-26 16:48:23	3.2712	3.2702	3.2712	0
2022-12-26 16:48:52	3.2692	3.2702	3.2692	0
2022-12-26 16:49:29	3.2712	3.2702	3.2712	0
2022-12-26 16:49:37	3.2692	3.2702	3.2692	0
2022-12-26 16:53:55	3.2712	3.2702	3.2712	0
2022-12-26 16:53:59	3.2692	3.2702	3.2692	0
2022-12-26 16:56:34	3.2712	3.2702	3.2712	0
2022-12-26 16:57:07	3.2692	3.2702	3.2692	0
2022-12-26 16:59:35	3.2712	3.2702	3.2712	0
2022-12-26 16:59:43	3.2692	3.2702	3.2692	0
2022-12-26 17:00:06	3.2699	3.27007	3.2699	0
2022-12-26 17:05:10	3.2706	3.27021	3.2706	0
2022-12-26 17:10:14	3.2712	3.27021	3.2712	0
2022-12-26 17:11:15	3.2692	3.27021	3.2692	0
2022-12-26 17:11:23	3.2712	3.27021	3.2712	0
2022-12-26 17:13:06	3.2692	3.27021	3.2692	0
2022-12-26 17:13:10	3.2712	3.27021	3.2712	0
2022-12-26 17:13:22	3.2692	3.27021	3.2692	0
2022-12-26 17:13:35	3.2712	3.27021	3.2712	0
2022-12-26 17:13:51	3.2686	3.27015	3.2686	0
2022-12-26 17:13:59	3.2706	3.27022	3.2706	0
2022-12-26 17:19:03	3.2699	3.27015	3.2699	0
2022-12-26 17:20:07	3.2692	3.26995	3.2692	0
2022-12-26 17:21:25	3.2712	3.27015	3.2712	0
2022-12-26 17:21:53	3.2692	3.26995	3.2692	0
2022-12-26 17:24:33	3.2712	3.27015	3.2712	0
2022-12-26 17:24:49	3.2692	3.26995	3.2692	0
2022-12-26 17:25:18	3.2712	3.27015	3.2712	0
2022-12-26 17:25:26	3.2692	3.26995	3.2692	0
2022-12-26 17:26:15	3.2712	3.27021	3.2712	0
2022-12-26 17:26:20	3.2692	3.27007	3.2692	0
2022-12-26 17:26:44	3.2712	3.2702	3.2712	0
2022-12-26 17:26:56	3.2692	3.2702	3.2692	0
2022-12-26 17:27:58	3.2712	3.2702	3.2712	0
2022-12-26 17:28:14	3.2692	3.2702	3.2692	0
2022-12-26 17:32:16	3.2712	3.2702	3.2712	0
2022-12-26 17:32:33	3.2692	3.2702	3.2692	0
2022-12-26 17:33:30	3.2712	3.2702	3.2712	0
2022-12-26 17:33:35	3.2692	3.2702	3.2692	0
2022-12-26 17:35:00	3.2712	3.2702	3.2712	0
2022-12-26 17:35:05	3.2692	3.2702	3.2692	0
2022-12-26 17:38:30	3.2712	3.2702	3.2712	0
2022-12-26 17:38:46	3.2692	3.2702	3.2692	0
2022-12-26 17:40:03	3.2699	3.27007	3.2699	0
2022-12-26 17:45:06	3.2699	3.27014	3.2699	0
2022-12-26 17:50:10	3.2706	3.27008	3.2706	0
2022-12-26 17:55:13	3.2706	3.27022	3.2706	0
2022-12-26 17:56:27	3.2686	3.26996	3.2686	0
2022-12-26 17:56:43	3.2706	3.2701	3.2706	0
2022-12-26 18:00:06	3.2705	3.27003	3.2705	0
2022-12-26 18:05:10	3.2692	3.27003	3.2692	0
2022-12-26 18:06:52	3.2712	3.27003	3.2712	0
2022-12-26 18:06:57	3.2686	3.26997	3.2686	0
2022-12-26 18:07:01	3.2706	3.27004	3.2706	0
2022-12-26 18:12:04	3.2699	3.27004	3.2699	0
2022-12-26 18:17:07	3.2706	3.27004	3.2706	0
2022-12-26 18:20:10	3.2699	3.26997	3.2699	0
2022-12-26 18:25:14	3.2692	3.27003	3.2692	0
2022-12-26 18:26:52	3.2712	3.27009	3.2712	0
2022-12-26 18:27:00	3.2692	3.26996	3.2692	0
2022-12-26 18:31:43	3.2712	3.27016	3.2712	0
2022-12-26 18:32:12	3.2692	3.26996	3.2692	0
2022-12-26 18:37:15	3.2692	3.27002	3.2692	0
2022-12-26 18:40:04	3.2692	3.26988	3.2692	0
2022-12-26 18:45:04	3.2699	3.26988	3.2699	0
2022-12-26 18:50:08	3.2692	3.26974	3.2692	0
2022-12-26 18:55:12	3.2699	3.26974	3.2699	0
2022-12-26 19:00:09	3.2692	3.26974	3.2692	0
2022-12-26 19:01:44	3.2712	3.26974	3.2712	0
2022-12-26 19:01:52	3.2692	3.26974	3.2692	0
2022-12-26 19:06:55	3.2692	3.26954	3.2692	0
2022-12-26 19:11:59	3.2699	3.26961	3.2699	0
2022-12-26 19:17:03	3.2706	3.26975	3.2706	0
2022-12-26 19:18:49	3.2686	3.26969	3.2686	0
2022-12-26 19:18:54	3.2706	3.26976	3.2706	0
2022-12-26 19:20:24	3.2706	3.2699	3.2706	0
2022-12-26 19:23:51	3.2699	3.2699	3.2699	0
2022-12-26 19:28:55	3.2699	3.26997	3.2699	0
2022-12-26 19:33:59	3.2692	3.26977	3.2692	0
2022-12-26 19:39:02	3.2706	3.26991	3.2706	0
2022-12-26 19:39:51	3.2686	3.26985	3.2686	0
2022-12-26 19:40:06	3.2706	3.26992	3.2706	0
2022-12-26 19:44:12	3.2686	3.26972	3.2686	0
2022-12-26 19:44:16	3.2706	3.26992	3.2706	0
2022-12-26 19:45:22	3.2686	3.26972	3.2686	0
2022-12-26 19:45:26	3.2706	3.26972	3.2706	0
2022-12-26 19:47:05	3.2686	3.26959	3.2686	0
2022-12-26 19:47:13	3.2706	3.26966	3.2706	0
2022-12-26 19:50:25	3.2686	3.2696	3.2686	0
2022-12-26 19:50:30	3.2706	3.2696	3.2706	0
2022-12-26 19:51:11	3.2686	3.2696	3.2686	0
2022-12-26 19:51:19	3.2706	3.2696	3.2706	0
2022-12-26 19:56:23	3.2706	3.2698	3.2706	0
2022-12-26 19:58:42	3.2686	3.2696	3.2686	0
2022-12-26 19:58:59	3.2706	3.2698	3.2706	0
2022-12-26 20:00:07	3.2699	3.26973	3.2699	0
2022-12-26 20:05:11	3.2699	3.26986	3.2699	0
2022-12-26 20:10:14	3.2699	3.26979	3.2699	0
2022-12-26 20:15:17	3.2692	3.26985	3.2692	0
2022-12-26 20:20:11	3.2692	3.26971	3.2692	0
2022-12-26 20:25:14	3.2686	3.26971	3.2686	0
2022-12-26 20:26:57	3.2706	3.26971	3.2706	0
2022-12-26 20:27:22	3.2686	3.26951	3.2686	0
2022-12-26 20:27:50	3.2706	3.26971	3.2706	0
2022-12-26 20:28:03	3.2686	3.26951	3.2686	0
2022-12-26 20:29:49	3.2706	3.26958	3.2706	0
2022-12-26 20:29:57	3.2686	3.26945	3.2686	0
2022-12-26 20:30:01	3.2706	3.26952	3.2706	0
2022-12-26 20:32:13	3.2686	3.26946	3.2686	0
2022-12-26 20:32:25	3.2706	3.2696	3.2706	0
2022-12-26 20:32:29	3.2686	3.2696	3.2686	0
2022-12-26 20:32:46	3.2706	3.2696	3.2706	0
2022-12-26 20:35:58	3.2686	3.2696	3.2686	0
2022-12-26 20:36:02	3.2706	3.2696	3.2706	0
2022-12-26 20:37:20	3.2686	3.2696	3.2686	0
2022-12-26 20:37:29	3.2706	3.2696	3.2706	0
2022-12-26 20:37:33	3.2686	3.2696	3.2686	0
2022-12-26 20:37:41	3.2706	3.2696	3.2706	0
2022-12-26 20:39:52	3.2686	3.2696	3.2686	0
2022-12-26 20:40:07	3.2699	3.26953	3.2699	0
2022-12-26 20:45:10	3.2699	3.26966	3.2699	0
2022-12-26 20:50:13	3.2692	3.26952	3.2692	0
2022-12-26 20:55:17	3.2692	3.26958	3.2692	0
2022-12-26 21:00:11	3.2706	3.26958	3.2706	0
2022-12-26 21:00:16	3.2686	3.26958	3.2686	0
2022-12-26 21:02:15	3.2706	3.26958	3.2706	0
2022-12-26 21:03:04	3.2686	3.26958	3.2686	0
2022-12-26 21:04:22	3.2706	3.26958	3.2706	0
2022-12-26 21:05:11	3.2686	3.26958	3.2686	0
2022-12-26 21:08:03	3.2706	3.26965	3.2706	0
2022-12-26 21:08:07	3.2686	3.26952	3.2686	0
2022-12-26 21:08:36	3.2706	3.26966	3.2706	0
2022-12-26 21:10:30	3.2686	3.2696	3.2686	0
2022-12-26 21:13:47	3.2706	3.2696	3.2706	0
2022-12-26 21:13:51	3.2686	3.2696	3.2686	0
2022-12-26 21:14:45	3.2706	3.2696	3.2706	0
2022-12-26 21:14:49	3.2686	3.2696	3.2686	0
2022-12-26 21:15:09	3.2706	3.2696	3.2706	0
2022-12-26 21:17:32	3.2686	3.2696	3.2686	0
2022-12-26 21:18:09	3.2706	3.2696	3.2706	0
2022-12-26 21:18:25	3.2686	3.2696	3.2686	0
2022-12-26 21:18:29	3.2706	3.2696	3.2706	0
2022-12-26 21:19:43	3.2686	3.2696	3.2686	0
2022-12-26 21:20:14	3.2693	3.26947	3.2693	0
2022-12-26 21:25:17	3.2692	3.26953	3.2692	0
2022-12-26 21:30:21	3.2693	3.2694	3.2693	0
2022-12-26 21:35:24	3.2699	3.26953	3.2699	0
2022-12-26 21:40:08	3.2699	3.26946	3.2699	0
2022-12-26 21:45:11	3.2699	3.26959	3.2699	0
2022-12-26 21:50:14	3.2693	3.26946	3.2693	0
2022-12-26 21:55:17	3.2686	3.26946	3.2686	0
2022-12-26 21:55:34	3.2706	3.26946	3.2706	0
2022-12-26 21:55:42	3.2686	3.26946	3.2686	0
2022-12-26 21:56:44	3.2706	3.26959	3.2706	0
2022-12-26 21:58:51	3.2686	3.26953	3.2686	0
2022-12-26 22:00:11	3.2693	3.26953	3.2693	0
2022-12-26 22:05:11	3.2699	3.26953	3.2699	0
2022-12-26 22:10:14	3.2686	3.2694	3.2686	0
2022-12-26 22:10:39	3.2706	3.26947	3.2706	0
2022-12-26 22:10:55	3.2686	3.2694	3.2686	0
2022-12-26 22:12:38	3.2706	3.2696	3.2706	0
2022-12-26 22:14:16	3.2686	3.2694	3.2686	0
2022-12-26 22:14:33	3.2706	3.2696	3.2706	0
2022-12-26 22:14:53	3.2686	3.2694	3.2686	0
2022-12-26 22:17:29	3.2706	3.2696	3.2706	0
2022-12-26 22:17:46	3.2686	3.26953	3.2686	0
2022-12-26 22:20:12	3.2692	3.26946	3.2692	0
2022-12-26 22:25:15	3.2699	3.26959	3.2699	0
2022-12-26 22:30:18	3.2699	3.26952	3.2699	0
2022-12-26 22:35:22	3.2699	3.26965	3.2699	0
2022-12-26 22:40:09	3.2706	3.26965	3.2706	0
2022-12-26 22:40:21	3.2686	3.26965	3.2686	0
2022-12-26 22:40:50	3.2706	3.26965	3.2706	0
2022-12-26 22:40:58	3.2686	3.26965	3.2686	0
2022-12-26 22:46:02	3.2686	3.26945	3.2686	0
2022-12-26 22:47:24	3.2706	3.26965	3.2706	0
2022-12-26 22:47:45	3.2686	3.26959	3.2686	0
2022-12-26 22:49:31	3.2706	3.26966	3.2706	0
2022-12-26 22:49:36	3.2686	3.26953	3.2686	0
2022-12-26 22:54:39	3.2686	3.2694	3.2686	0
2022-12-26 22:54:48	3.2706	3.2694	3.2706	0
2022-12-26 22:54:52	3.2686	3.2694	3.2686	0
2022-12-26 22:55:21	3.2706	3.2694	3.2706	0
2022-12-26 22:55:25	3.2686	3.2694	3.2686	0
2022-12-26 22:56:39	3.2706	3.2696	3.2706	0
2022-12-26 22:56:47	3.2686	3.2694	3.2686	0
2022-12-26 23:00:10	3.2692	3.26946	3.2692	0
2022-12-26 23:05:14	3.2699	3.26939	3.2699	0
2022-12-26 23:10:17	3.2699	3.26952	3.2699	0
2022-12-26 23:15:21	3.2686	3.26952	3.2686	0
2022-12-26 23:16:56	3.2692	3.26938	3.2692	0
2022-12-26 23:22:00	3.2692	3.26944	3.2692	0
2022-12-26 23:27:03	3.2686	3.26924	3.2686	0
2022-12-26 23:32:06	3.2692	3.2693	3.2692	0
2022-12-26 23:36:59	3.2686	3.2691	3.2686	0
2022-12-26 23:41:04	3.2699	3.26923	3.2699	0
2022-12-26 23:46:08	3.2692	3.26923	3.2692	0
2022-12-26 23:51:12	3.2692	3.26916	3.2692	0
2022-12-26 23:56:15	3.2692	3.26909	3.2692	0
2022-12-27 00:01:08	3.2692	3.26915	3.2692	0
2022-12-27 00:06:12	3.2686	3.26909	3.2686	0
2022-12-27 00:11:16	3.2692	3.26909	3.2692	0
2022-12-27 00:16:20	3.2686	3.26909	3.2686	0
2022-12-27 00:21:09	3.2692	3.26909	3.2692	0
2022-12-27 00:26:09	3.2692	3.26915	3.2692	0
2022-12-27 00:31:13	3.2699	3.26915	3.2699	0
2022-12-27 00:36:16	3.2692	3.26915	3.2692	0
2022-12-27 00:41:05	3.2692	3.26915	3.2692	0
2022-12-27 00:46:09	3.2699	3.26922	3.2699	0
2022-12-27 00:51:12	3.2692	3.26922	3.2692	0
2022-12-27 00:56:16	3.2692	3.26928	3.2692	0
2022-12-27 01:01:09	3.2686	3.26922	3.2686	0
2022-12-27 01:06:13	3.2692	3.26928	3.2692	0
2022-12-27 01:11:17	3.2699	3.26935	3.2699	0
2022-12-27 01:16:21	3.2692	3.26935	3.2692	0
2022-12-27 01:21:10	3.2686	3.26922	3.2686	0
2022-12-27 01:26:14	3.2699	3.26929	3.2699	0
2022-12-27 01:31:16	3.2699	3.26936	3.2699	0
2022-12-27 01:36:20	3.2692	3.26929	3.2692	0
2022-12-27 01:41:06	3.2686	3.26923	3.2686	0
2022-12-27 01:46:10	3.2686	3.26917	3.2686	0
2022-12-27 01:51:13	3.2692	3.26923	3.2692	0
2022-12-27 01:56:17	3.2692	3.26923	3.2692	0
2022-12-27 01:59:12	3.2686	3.2691	3.2686	0
2022-12-27 02:04:15	3.2686	3.26904	3.2686	0
2022-12-27 02:09:18	3.2699	3.26917	3.2699	0
2022-12-27 02:14:22	3.2686	3.26904	3.2686	0
2022-12-27 02:19:15	3.2692	3.26897	3.2692	0
2022-12-27 02:24:18	3.2686	3.26891	3.2686	0
2022-12-27 02:29:22	3.2686	3.26891	3.2686	0
2022-12-27 02:34:25	3.2686	3.26891	3.2686	0
2022-12-27 02:39:19	3.2686	3.26885	3.2686	0
2022-12-27 02:40:13	3.2692	3.26885	3.2692	0
2022-12-27 02:45:17	3.2692	3.26891	3.2692	0
2022-12-27 02:50:21	3.2686	3.26891	3.2686	0
2022-12-27 02:55:24	3.2679	3.26871	3.2679	0
2022-12-27 03:00:18	3.2686	3.26871	3.2686	0
2022-12-27 03:05:21	3.2692	3.26871	3.2692	0
2022-12-27 03:10:25	3.2692	3.26877	3.2692	0
2022-12-27 03:15:29	3.2692	3.26883	3.2692	0
2022-12-27 03:20:19	3.2686	3.26883	3.2686	0
2022-12-27 03:25:22	3.2686	3.26883	3.2686	0
2022-12-27 03:30:26	3.2686	3.26877	3.2686	0
2022-12-27 03:35:29	3.2692	3.26877	3.2692	0
2022-12-27 03:40:15	3.268	3.26871	3.268	0
2022-12-27 03:45:18	3.2679	3.26871	3.2679	0
2022-12-27 03:50:21	3.2686	3.26871	3.2686	0
2022-12-27 03:55:25	3.2686	3.26865	3.2686	0
2022-12-27 04:00:18	3.2679	3.26852	3.2679	0
2022-12-27 04:05:21	3.2693	3.26853	3.2693	0
2022-12-27 04:10:24	3.2679	3.26846	3.2679	0
2022-12-27 04:15:27	3.2686	3.26846	3.2686	0
2022-12-27 04:20:35	3.2686	3.26846	3.2686	0
2022-12-27 04:25:38	3.2692	3.26846	3.2692	0
2022-12-27 04:30:42	3.2692	3.26858	3.2692	0
2022-12-27 04:35:45	3.2679	3.26858	3.2679	0
2022-12-27 04:40:16	3.2679	3.26851	3.2679	0
2022-12-27 04:45:19	3.2693	3.26858	3.2693	0
2022-12-27 04:50:22	3.2686	3.26865	3.2686	0
2022-12-27 04:55:25	3.2679	3.26851	3.2679	0
2022-12-27 05:00:19	3.2692	3.26864	3.2692	0
2022-12-27 05:05:22	3.2692	3.2687	3.2692	0
2022-12-27 05:10:26	3.2686	3.2687	3.2686	0
2022-12-27 05:15:30	3.2686	3.26864	3.2686	0
2022-12-27 05:20:19	3.2679	3.26851	3.2679	0
2022-12-27 05:25:23	3.2679	3.26851	3.2679	0
2022-12-27 05:30:26	3.2686	3.26858	3.2686	0
2022-12-27 05:35:29	3.2686	3.26851	3.2686	0
2022-12-27 05:40:17	3.2679	3.26844	3.2679	0
2022-12-27 05:45:20	3.2686	3.26851	3.2686	0
2022-12-27 05:50:24	3.2686	3.26845	3.2686	0
2022-12-27 05:55:27	3.2686	3.26839	3.2686	0
2022-12-27 06:00:20	3.2679	3.26832	3.2679	0
2022-12-27 06:05:25	3.2679	3.26825	3.2679	0
2022-12-27 06:10:28	3.2686	3.26832	3.2686	0
2022-12-27 06:15:31	3.2686	3.26839	3.2686	0
2022-12-27 06:20:21	3.2686	3.26839	3.2686	0
2022-12-27 06:25:22	3.2686	3.26839	3.2686	0
2022-12-27 06:30:26	3.2679	3.26839	3.2679	0
2022-12-27 06:35:30	3.2679	3.26832	3.2679	0
2022-12-27 06:40:18	3.2686	3.26832	3.2686	0
2022-12-27 06:45:22	3.2679	3.26825	3.2679	0
2022-12-27 06:50:25	3.2679	3.26825	3.2679	0
2022-12-27 06:55:29	3.2679	3.26825	3.2679	0
2022-12-27 07:00:22	3.2679	3.26818	3.2679	0
2022-12-27 07:05:26	3.2679	3.26811	3.2679	0
2022-12-27 07:10:29	3.2679	3.26804	3.2679	0
2022-12-27 07:15:32	3.2686	3.26804	3.2686	0
2022-12-27 07:20:25	3.2679	3.26804	3.2679	0
2022-12-27 07:25:29	3.2686	3.26811	3.2686	0
2022-12-27 07:30:33	3.2686	3.26811	3.2686	0
2022-12-27 07:35:36	3.2679	3.26811	3.2679	0
2022-12-27 07:40:19	3.2679	3.26811	3.2679	0
2022-12-27 07:45:22	3.2686	3.26818	3.2686	0
2022-12-27 07:50:26	3.2679	3.26818	3.2679	0
2022-12-27 07:55:30	3.2692	3.26831	3.2692	0
2022-12-27 07:59:03	3.2672	3.26824	3.2672	0
2022-12-27 08:00:23	3.2686	3.26824	3.2686	0
2022-12-27 08:05:26	3.2686	3.26831	3.2686	0
2022-12-27 08:10:30	3.2679	3.26824	3.2679	0
2022-12-27 08:15:34	3.2666	3.26804	3.2666	0
2022-12-27 08:15:54	3.2686	3.26811	3.2686	0
2022-12-27 08:20:42	3.2686	3.26818	3.2686	0
2022-12-27 08:25:45	3.2679	3.26811	3.2679	0
2022-12-27 08:30:49	3.2679	3.26811	3.2679	0
2022-12-27 08:35:52	3.2679	3.26798	3.2679	0
2022-12-27 08:40:20	3.2679	3.26805	3.2679	0
2022-12-27 08:45:24	3.2686	3.26805	3.2686	0
2022-12-27 08:50:27	3.2672	3.26791	3.2672	0
2022-12-27 08:51:29	3.2692	3.26804	3.2692	0
2022-12-27 08:51:58	3.2672	3.2681	3.2672	0
2022-12-27 08:52:14	3.2692	3.26816	3.2692	0
2022-12-27 08:52:23	3.2672	3.26802	3.2672	0
2022-12-27 08:52:27	3.2692	3.26815	3.2692	0
2022-12-27 08:52:47	3.2672	3.26808	3.2672	0
2022-12-27 08:52:51	3.2692	3.26821	3.2692	0
2022-12-27 08:52:55	3.2672	3.26814	3.2672	0
2022-12-27 08:55:36	3.2692	3.2682	3.2692	0
2022-12-27 08:55:44	3.2672	3.2682	3.2672	0
2022-12-27 08:57:10	3.2692	3.2682	3.2692	0
2022-12-27 08:58:00	3.2672	3.2682	3.2672	0
2022-12-27 08:59:42	3.2692	3.2682	3.2692	0
2022-12-27 08:59:58	3.2672	3.2682	3.2672	0
2022-12-27 09:00:25	3.2686	3.26814	3.2686	0
2022-12-27 09:01:34	3.2666	3.26808	3.2666	0
2022-12-27 09:01:47	3.2686	3.26802	3.2686	0
2022-12-27 09:06:51	3.2679	3.26809	3.2679	0
2022-12-27 09:11:54	3.2686	3.26803	3.2686	0
2022-12-27 09:16:58	3.2686	3.26817	3.2686	0
2022-12-27 09:20:25	3.2679	3.26804	3.2679	0
2022-12-27 09:25:29	3.2673	3.26805	3.2673	0
2022-12-27 09:30:33	3.2679	3.26792	3.2679	0
2022-12-27 09:35:36	3.2686	3.26806	3.2686	0
2022-12-27 09:40:21	3.2673	3.26793	3.2673	0
2022-12-27 09:45:25	3.2679	3.26806	3.2679	0
2022-12-27 09:50:29	3.2686	3.26806	3.2686	0
2022-12-27 09:51:10	3.2666	3.26793	3.2666	0
2022-12-27 09:51:14	3.2686	3.26793	3.2686	0
2022-12-27 09:56:18	3.2679	3.26786	3.2679	0
2022-12-27 10:00:26	3.2686	3.26793	3.2686	0
2022-12-27 10:00:35	3.2666	3.26786	3.2666	0
2022-12-27 10:00:39	3.2686	3.26793	3.2686	0
2022-12-27 10:05:42	3.2686	3.26793	3.2686	0
2022-12-27 10:10:45	3.2673	3.26793	3.2673	0
2022-12-27 10:15:49	3.2679	3.26793	3.2679	0
2022-12-27 10:20:31	3.2686	3.26793	3.2686	0
2022-12-27 10:25:34	3.2679	3.26806	3.2679	0
2022-12-27 10:30:36	3.2679	3.26799	3.2679	0
2022-12-27 10:35:40	3.2679	3.26799	3.2679	0
2022-12-27 10:40:22	3.2679	3.26792	3.2679	0
2022-12-27 10:45:26	3.2686	3.26812	3.2686	0
2022-12-27 10:50:30	3.2679	3.26805	3.2679	0
2022-12-27 10:55:33	3.2679	3.26798	3.2679	0
2022-12-27 11:00:27	3.2679	3.26804	3.2679	0
2022-12-27 11:05:27	3.2679	3.26804	3.2679	0
2022-12-27 11:10:31	3.2686	3.26804	3.2686	0
2022-12-27 11:15:34	3.2679	3.26804	3.2679	0
2022-12-27 11:20:27	3.2686	3.26811	3.2686	0
2022-12-27 11:25:30	3.2686	3.26818	3.2686	0
2022-12-27 11:30:34	3.2673	3.26812	3.2673	0
2022-12-27 11:35:37	3.2679	3.26805	3.2679	0
2022-12-27 11:40:23	3.2686	3.26812	3.2686	0
2022-12-27 11:45:27	3.2686	3.26819	3.2686	0
2022-12-27 11:50:30	3.2673	3.26813	3.2673	0
2022-12-27 11:55:33	3.2686	3.2682	3.2686	0
2022-12-27 12:00:27	3.2686	3.2682	3.2686	0
2022-12-27 12:05:31	3.2679	3.2682	3.2679	0
2022-12-27 12:10:35	3.2673	3.26807	3.2673	0
2022-12-27 12:15:38	3.2692	3.26813	3.2692	0
2022-12-27 12:17:25	3.2672	3.26812	3.2672	0
2022-12-27 12:17:33	3.2692	3.26825	3.2692	0
2022-12-27 12:20:32	3.2686	3.26825	3.2686	0
2022-12-27 12:25:35	3.2686	3.26825	3.2686	0
2022-12-27 12:30:38	3.2686	3.26838	3.2686	0
2022-12-27 12:35:42	3.2679	3.26831	3.2679	0
2022-12-27 12:40:24	3.2679	3.26824	3.2679	0
2022-12-27 12:45:28	3.2686	3.26831	3.2686	0
2022-12-27 12:50:31	3.2679	3.26837	3.2679	0
2022-12-27 12:55:35	3.2686	3.26831	3.2686	0
2022-12-27 13:00:28	3.2679	3.26838	3.2679	0
2022-12-27 13:05:32	3.2679	3.26825	3.2679	0
2022-12-27 13:10:35	3.2673	3.26812	3.2673	0
2022-12-27 13:15:39	3.2686	3.26812	3.2686	0
2022-12-27 13:20:32	3.2679	3.26805	3.2679	0
2022-12-27 13:25:36	3.2679	3.26805	3.2679	0
2022-12-27 13:30:36	3.2686	3.26812	3.2686	0
2022-12-27 13:35:39	3.2679	3.26805	3.2679	0
2022-12-27 13:40:26	3.2686	3.26812	3.2686	0
2022-12-27 13:45:29	3.2686	3.26812	3.2686	0
2022-12-27 13:50:33	3.2679	3.26812	3.2679	0
2022-12-27 13:55:36	3.2686	3.26819	3.2686	0
2022-12-27 14:00:30	3.2686	3.26832	3.2686	0
2022-12-27 14:05:34	3.2679	3.26825	3.2679	0
2022-12-27 14:10:37	3.2686	3.26832	3.2686	0
2022-12-27 14:15:41	3.2686	3.26839	3.2686	0
2022-12-27 14:18:22	3.2686	3.26839	3.2686	0
2022-12-27 14:23:26	3.2686	3.26846	3.2686	0
2022-12-27 14:28:30	3.2686	3.26846	3.2686	0
2022-12-27 14:33:33	3.2686	3.26846	3.2686	0
2022-12-27 14:38:27	3.2686	3.26853	3.2686	0
2022-12-27 14:40:27	3.2679	3.26846	3.2679	0
2022-12-27 14:45:30	3.2679	3.26839	3.2679	0
2022-12-27 14:50:34	3.2673	3.26833	3.2673	0
2022-12-27 14:55:38	3.2679	3.26826	3.2679	0
2022-12-27 15:00:46	3.2692	3.26832	3.2692	0
2022-12-27 15:05:49	3.2686	3.26832	3.2686	0
2022-12-27 15:10:53	3.2679	3.26825	3.2679	0
2022-12-27 15:15:53	3.2673	3.26812	3.2673	0
2022-12-27 15:20:51	3.2686	3.26812	3.2686	0
2022-12-27 15:25:54	3.2679	3.26805	3.2679	0
2022-12-27 15:30:58	3.2686	3.26812	3.2686	0
2022-12-27 15:36:01	3.2686	3.26819	3.2686	0
2022-12-27 15:40:43	3.2673	3.26819	3.2673	0
2022-12-27 15:45:45	3.2692	3.26832	3.2692	0
2022-12-27 15:50:48	3.2686	3.26826	3.2686	0
2022-12-27 15:55:52	3.2692	3.26832	3.2692	0
2022-12-27 16:00:46	3.2686	3.26839	3.2686	0
2022-12-27 16:05:50	3.2679	3.26845	3.2679	0
2022-12-27 16:10:53	3.2692	3.26851	3.2692	0
2022-12-27 16:15:57	3.2686	3.26858	3.2686	0
2022-12-27 16:20:50	3.2679	3.26851	3.2679	0
2022-12-27 16:25:54	3.2679	3.26844	3.2679	0
2022-12-27 16:30:57	3.2679	3.2685	3.2679	0
2022-12-27 16:36:00	3.2692	3.2685	3.2692	0
2022-12-27 16:40:29	3.2686	3.2685	3.2686	0
2022-12-27 16:45:04	3.2666	3.26824	3.2666	0
2022-12-27 16:45:12	3.2692	3.2683	3.2692	0
2022-12-27 16:50:16	3.2686	3.26837	3.2686	0
2022-12-27 16:55:19	3.2679	3.26824	3.2679	0
2022-12-27 17:00:23	3.2686	3.26824	3.2686	0
2022-12-27 17:00:34	3.2686	3.26831	3.2686	0
2022-12-27 17:05:38	3.2686	3.26838	3.2686	0
2022-12-27 17:10:41	3.2673	3.26832	3.2673	0
2022-12-27 17:15:45	3.2679	3.26819	3.2679	0
2022-12-27 17:20:38	3.2686	3.26819	3.2686	0
2022-12-27 17:25:41	3.2686	3.26839	3.2686	0
2022-12-27 17:30:45	3.2673	3.2682	3.2673	0
2022-12-27 17:35:49	3.2686	3.2682	3.2686	0
2022-12-27 17:40:30	3.2679	3.2682	3.2679	0
2022-12-27 17:45:34	3.2679	3.26813	3.2679	0
2022-12-27 17:50:37	3.2679	3.26806	3.2679	0
2022-12-27 17:55:41	3.2673	3.26793	3.2673	0
2022-12-27 18:00:35	3.2686	3.26806	3.2686	0
2022-12-27 18:05:38	3.2673	3.268	3.2673	0
2022-12-27 18:10:41	3.2686	3.268	3.2686	0
2022-12-27 18:15:45	3.2686	3.268	3.2686	0
2022-12-27 18:20:39	3.2686	3.26813	3.2686	0
2022-12-27 18:25:43	3.2673	3.268	3.2673	0
2022-12-27 18:30:47	3.2686	3.26807	3.2686	0
2022-12-27 18:35:50	3.2686	3.26814	3.2686	0
2022-12-27 18:40:31	3.2686	3.26821	3.2686	0
2022-12-27 18:45:32	3.2673	3.26821	3.2673	0
2022-12-27 18:50:35	3.2679	3.26814	3.2679	0
2022-12-27 18:55:39	3.2679	3.2682	3.2679	0
2022-12-27 19:00:36	3.2679	3.26813	3.2679	0
2022-12-27 19:05:40	3.2673	3.268	3.2673	0
2022-12-27 19:10:43	3.2673	3.26787	3.2673	0
2022-12-27 19:15:47	3.2673	3.26787	3.2673	0
2022-12-27 19:20:36	3.2686	3.26787	3.2686	0
2022-12-27 19:25:05	3.2686	3.26787	3.2686	0
2022-12-27 19:30:09	3.2673	3.26774	3.2673	0
2022-12-27 19:35:12	3.2673	3.26774	3.2673	0
2022-12-27 19:40:16	3.2673	3.26768	3.2673	0
2022-12-27 19:40:33	3.2673	3.26762	3.2673	0
2022-12-27 19:45:36	3.2679	3.26762	3.2679	0
2022-12-27 19:50:40	3.2673	3.26762	3.2673	0
2022-12-27 19:55:44	3.2686	3.26775	3.2686	0
2022-12-27 20:00:38	3.2679	3.26781	3.2679	0
2022-12-27 20:05:42	3.2686	3.26781	3.2686	0
2022-12-27 20:10:45	3.2673	3.26768	3.2673	0
2022-12-27 20:15:48	3.2679	3.26774	3.2679	0
2022-12-27 20:20:42	3.2673	3.26774	3.2673	0
2022-12-27 20:25:46	3.2673	3.26774	3.2673	0
2022-12-27 20:30:50	3.2686	3.26787	3.2686	0
2022-12-27 20:33:26	3.2666	3.26774	3.2666	0
2022-12-27 20:33:46	3.2692	3.26793	3.2692	0
2022-12-27 20:36:59	3.2672	3.26779	3.2672	0
2022-12-27 20:40:48	3.2679	3.26779	3.2679	0
2022-12-27 20:45:52	3.2679	3.26772	3.2679	0
2022-12-27 20:50:56	3.2679	3.26778	3.2679	0
2022-12-27 20:55:59	3.2673	3.26772	3.2673	0
2022-12-27 21:00:53	3.2673	3.26772	3.2673	0
2022-12-27 21:05:53	3.2692	3.26791	3.2692	0
2022-12-27 21:06:10	3.2672	3.26777	3.2672	0
2022-12-27 21:11:14	3.2673	3.26784	3.2673	0
2022-12-27 21:16:17	3.2666	3.26758	3.2666	0
2022-12-27 21:16:22	3.2686	3.26772	3.2686	0
2022-12-27 21:16:30	3.2666	3.26759	3.2666	0
2022-12-27 21:16:38	3.2686	3.26766	3.2686	0
2022-12-27 21:20:55	3.2686	3.26773	3.2686	0
2022-12-27 21:22:50	3.2666	3.26766	3.2666	0
2022-12-27 21:23:07	3.2686	3.26779	3.2686	0
2022-12-27 21:24:45	3.2666	3.26753	3.2666	0
2022-12-27 21:24:49	3.2686	3.26767	3.2686	0
2022-12-27 21:28:11	3.2666	3.2676	3.2666	0
2022-12-27 21:28:15	3.2686	3.2678	3.2686	0
2022-12-27 21:28:40	3.2666	3.2676	3.2666	0
2022-12-27 21:28:52	3.2686	3.2678	3.2686	0
2022-12-27 21:29:17	3.2666	3.2676	3.2666	0
2022-12-27 21:29:21	3.2686	3.2676	3.2686	0
2022-12-27 21:32:30	3.2666	3.2676	3.2666	0
2022-12-27 21:33:19	3.2686	3.2676	3.2686	0
2022-12-27 21:36:36	3.2666	3.2676	3.2666	0
2022-12-27 21:37:17	3.2686	3.2676	3.2686	0
2022-12-27 21:39:00	3.2666	3.2676	3.2666	0
2022-12-27 21:39:08	3.2686	3.2676	3.2686	0
2022-12-27 21:40:35	3.2672	3.26766	3.2672	0
2022-12-27 21:45:39	3.2679	3.26759	3.2679	0
2022-12-27 21:50:43	3.2672	3.26765	3.2672	0
2022-12-27 21:55:43	3.2679	3.26758	3.2679	0
2022-12-27 22:00:37	3.2673	3.26765	3.2673	0
2022-12-27 22:05:40	3.2672	3.26751	3.2672	0
2022-12-27 22:10:44	3.2673	3.26758	3.2673	0
2022-12-27 22:15:47	3.2672	3.26744	3.2672	0
2022-12-27 22:20:38	3.2672	3.2675	3.2672	0
2022-12-27 22:25:41	3.2672	3.26736	3.2672	0
2022-12-27 22:30:45	3.2672	3.26736	3.2672	0
2022-12-27 22:35:49	3.2679	3.26736	3.2679	0
2022-12-27 22:40:36	3.2679	3.26743	3.2679	0
2022-12-27 22:45:40	3.2686	3.2675	3.2686	0
2022-12-27 22:46:37	3.2666	3.26743	3.2666	0
2022-12-27 22:46:54	3.2686	3.26757	3.2686	0
2022-12-27 22:47:30	3.2666	3.2675	3.2666	0
2022-12-27 22:47:51	3.2686	3.26764	3.2686	0
2022-12-27 22:49:17	3.2666	3.26758	3.2666	0
2022-12-27 22:49:30	3.2686	3.26772	3.2686	0
2022-12-27 22:50:03	3.2666	3.26766	3.2666	0
2022-12-27 22:50:44	3.2686	3.26773	3.2686	0
2022-12-27 22:54:46	3.2666	3.2676	3.2666	0
2022-12-27 22:55:19	3.2686	3.2676	3.2686	0
2022-12-27 22:56:32	3.2666	3.2676	3.2666	0
2022-12-27 22:56:53	3.2686	3.2676	3.2686	0
2022-12-27 22:56:57	3.2666	3.2676	3.2666	0
2022-12-27 22:57:34	3.2686	3.2676	3.2686	0
2022-12-27 22:58:07	3.2666	3.2676	3.2666	0
2022-12-27 22:58:23	3.2686	3.2676	3.2686	0
2022-12-27 22:59:46	3.2666	3.2676	3.2666	0
2022-12-27 22:59:50	3.2686	3.2676	3.2686	0
2022-12-27 23:00:14	3.2666	3.2676	3.2666	0
2022-12-27 23:00:22	3.2686	3.2676	3.2686	0
2022-12-27 23:00:37	3.2679	3.26773	3.2679	0
2022-12-27 23:05:41	3.2679	3.26766	3.2679	0
2022-12-27 23:10:44	3.2679	3.26779	3.2679	0
2022-12-27 23:15:48	3.2672	3.26765	3.2672	0
2022-12-27 23:20:38	3.2686	3.26785	3.2686	0
2022-12-27 23:20:46	3.2666	3.26765	3.2666	0
2022-12-27 23:21:35	3.2686	3.26785	3.2686	0
2022-12-27 23:21:48	3.2666	3.26765	3.2666	0
2022-12-27 23:21:52	3.2686	3.26785	3.2686	0
2022-12-27 23:23:18	3.2666	3.26765	3.2666	0
2022-12-27 23:25:38	3.2686	3.26772	3.2686	0
2022-12-27 23:26:15	3.2666	3.26759	3.2666	0
2022-12-27 23:26:31	3.2686	3.26766	3.2686	0
2022-12-27 23:29:19	3.2666	3.2676	3.2666	0
2022-12-27 23:29:28	3.2686	3.2676	3.2686	0
2022-12-27 23:30:54	3.2666	3.2676	3.2666	0
2022-12-27 23:31:10	3.2686	3.2676	3.2686	0
2022-12-27 23:31:14	3.2666	3.2676	3.2666	0
2022-12-27 23:32:20	3.2686	3.2676	3.2686	0
2022-12-27 23:33:13	3.2666	3.2676	3.2666	0
2022-12-27 23:33:59	3.2686	3.2676	3.2686	0
2022-12-27 23:35:17	3.2666	3.2676	3.2666	0
2022-12-27 23:35:29	3.2686	3.2676	3.2686	0
2022-12-27 23:35:49	3.2666	3.2676	3.2666	0
2022-12-27 23:36:06	3.2686	3.2676	3.2686	0
2022-12-27 23:36:27	3.2666	3.2676	3.2666	0
2022-12-27 23:36:43	3.2686	3.2676	3.2686	0
2022-12-27 23:37:12	3.2666	3.2676	3.2666	0
2022-12-27 23:37:16	3.2686	3.2676	3.2686	0
2022-12-27 23:37:49	3.2666	3.2676	3.2666	0
2022-12-27 23:37:57	3.2686	3.2676	3.2686	0
2022-12-27 23:39:23	3.2666	3.2676	3.2666	0
2022-12-27 23:39:27	3.2686	3.2676	3.2686	0
2022-12-27 23:39:44	3.2666	3.2676	3.2666	0
2022-12-27 23:40:37	3.2679	3.26753	3.2679	0
2022-12-27 23:45:41	3.2679	3.26766	3.2679	0
2022-12-27 23:50:45	3.2666	3.26746	3.2666	0
2022-12-27 23:50:49	3.2686	3.26766	3.2686	0
2022-12-27 23:52:07	3.2666	3.26746	3.2666	0
2022-12-27 23:52:31	3.2686	3.26766	3.2686	0
2022-12-27 23:53:12	3.2666	3.26746	3.2666	0
2022-12-27 23:53:33	3.2686	3.26766	3.2686	0
2022-12-27 23:53:45	3.2666	3.26746	3.2666	0
2022-12-27 23:58:32	3.2686	3.26766	3.2686	0
2022-12-27 23:59:30	3.2666	3.26753	3.2666	0
2022-12-28 00:00:42	3.2672	3.26746	3.2672	0
2022-12-28 00:05:42	3.2679	3.26759	3.2679	0
2022-12-28 00:10:42	3.2672	3.26745	3.2672	0
2022-12-28 00:15:46	3.2672	3.26751	3.2672	0
2022-12-28 00:20:44	3.2666	3.26731	3.2666	0
2022-12-28 00:23:32	3.2686	3.26751	3.2686	0
2022-12-28 00:24:08	3.2666	3.26731	3.2666	0
2022-12-28 00:29:12	3.2679	3.26744	3.2679	0
2022-12-28 00:34:16	3.2679	3.26737	3.2679	0
2022-12-28 00:39:20	3.2679	3.2675	3.2679	0
2022-12-28 00:40:53	3.2666	3.26744	3.2666	0
2022-12-28 00:45:57	3.2672	3.26737	3.2672	0
2022-12-28 00:51:00	3.2679	3.26744	3.2679	0
2022-12-28 00:56:03	3.2672	3.26744	3.2672	0
2022-12-28 01:00:57	3.2666	3.26744	3.2666	0
2022-12-28 01:06:00	3.2666	3.26724	3.2666	0
2022-12-28 01:11:04	3.2679	3.26737	3.2679	0
2022-12-28 01:16:08	3.2679	3.26737	3.2679	0
2022-12-28 01:20:57	3.2672	3.2673	3.2672	0
2022-12-28 01:26:01	3.2679	3.2673	3.2679	0
2022-12-28 01:31:05	3.2672	3.26736	3.2672	0
2022-12-28 01:36:08	3.2679	3.26743	3.2679	0
2022-12-28 01:39:26	3.2659	3.26723	3.2659	0
2022-12-28 01:39:30	3.2679	3.2673	3.2679	0
2022-12-28 01:40:39	3.2672	3.26736	3.2672	0
2022-12-28 01:45:43	3.2679	3.26749	3.2679	0
2022-12-28 01:46:28	3.2659	3.26729	3.2659	0
2022-12-28 01:46:36	3.2679	3.26729	3.2679	0
2022-12-28 01:51:40	3.2672	3.26729	3.2672	0
2022-12-28 01:56:43	3.2672	3.26722	3.2672	0
2022-12-28 02:00:44	3.2679	3.26729	3.2679	0
2022-12-28 02:01:44	---
2022-12-28 02:40:54	3.2678	3.26728	3.2678	0
2022-12-28 02:45:58	3.2672	3.26741	3.2672	0
2022-12-28 02:51:02	3.2678	3.2674	3.2678	0
2022-12-28 02:56:02	3.2672	3.2674	3.2672	0
2022-12-28 03:00:56	3.2666	3.26727	3.2666	0
2022-12-28 03:05:59	3.2672	3.2674	3.2672	0
2022-12-28 03:11:03	3.2672	3.26733	3.2672	0
2022-12-28 03:16:07	3.2666	3.26727	3.2666	0
2022-12-28 03:20:57	3.2672	3.26727	3.2672	0
2022-12-28 03:26:00	3.2678	3.26726	3.2678	0
2022-12-28 03:31:04	3.2666	3.26714	3.2666	0
2022-12-28 03:36:07	3.2665	3.26707	3.2665	0
2022-12-28 03:40:41	3.2665	3.26694	3.2665	0
2022-12-28 03:45:45	3.2666	3.26688	3.2666	0
2022-12-28 03:50:49	3.2665	3.26687	3.2665	0
2022-12-28 03:55:52	3.2672	3.26687	3.2672	0
2022-12-28 04:00:45	3.2678	3.26693	3.2678	0
2022-12-28 04:05:49	3.2665	3.26692	3.2665	0
2022-12-28 04:10:53	3.2672	3.26692	3.2672	0
2022-12-28 04:15:56	3.2678	3.26692	3.2678	0
2022-12-28 04:20:46	3.2665	3.26691	3.2665	0
2022-12-28 04:25:49	3.2665	3.26691	3.2665	0
2022-12-28 04:30:52	3.2678	3.26704	3.2678	0
2022-12-28 04:35:52	3.2672	3.2671	3.2672	0
2022-12-28 04:40:43	3.2672	3.26717	3.2672	0
2022-12-28 04:45:47	3.2678	3.26723	3.2678	0
2022-12-28 04:50:50	3.2659	3.26704	3.2659	0
2022-12-28 04:55:54	3.2665	3.26704	3.2665	0
2022-12-28 05:01:01	3.2672	3.26704	3.2672	0
2022-12-28 05:06:04	3.2672	3.26698	3.2672	0
2022-12-28 05:11:08	3.2685	3.26718	3.2685	0
2022-12-28 05:11:16	3.2665	3.26718	3.2665	0
2022-12-28 05:15:18	3.2685	3.26725	3.2685	0
2022-12-28 05:15:22	3.2665	3.26718	3.2665	0
2022-12-28 05:19:04	3.2685	3.26731	3.2685	0
2022-12-28 05:19:12	3.2665	3.26718	3.2665	0
2022-12-28 05:21:06	3.2678	3.26737	3.2678	0
2022-12-28 05:26:09	3.2672	3.26744	3.2672	0
2022-12-28 05:31:12	3.2665	3.26737	3.2665	0
2022-12-28 05:34:54	3.2685	3.2675	3.2685	0
2022-12-28 05:34:58	3.2665	3.2673	3.2665	0
2022-12-28 05:40:02	3.2672	3.26737	3.2672	0
2022-12-28 05:40:44	3.2672	3.26724	3.2672	0
2022-12-28 05:45:48	3.2678	3.26737	3.2678	0
2022-12-28 05:50:52	3.2672	3.26724	3.2672	0
2022-12-28 05:55:52	3.2672	3.26731	3.2672	0
2022-12-28 06:00:47	3.2678	3.26731	3.2678	0
2022-12-28 06:05:47	3.2665	3.26724	3.2665	0
2022-12-28 06:10:51	3.2672	3.26731	3.2672	0
2022-12-28 06:15:54	3.2672	3.26718	3.2672	0
2022-12-28 06:20:49	3.2665	3.26718	3.2665	0
2022-12-28 06:25:53	3.2665	3.26711	3.2665	0
2022-12-28 06:27:48	3.2678	3.26717	3.2678	0
2022-12-28 06:32:52	3.2672	3.26711	3.2672	0
2022-12-28 06:37:55	3.2672	3.26711	3.2672	0
2022-12-28 06:40:45	3.2665	3.26704	3.2665	0
2022-12-28 06:45:49	3.2665	3.26691	3.2665	0
2022-12-28 06:48:46	3.2685	3.26711	3.2685	0
2022-12-28 06:48:50	3.2665	3.26704	3.2665	0
2022-12-28 06:53:53	3.2672	3.26704	3.2672	0
2022-12-28 06:58:56	3.2672	3.26711	3.2672	0
2022-12-28 07:00:50	3.2665	3.26711	3.2665	0
2022-12-28 07:05:50	3.2665	3.26698	3.2665	0
2022-12-28 07:10:53	3.2672	3.26698	3.2672	0
2022-12-28 07:15:56	3.2659	3.26685	3.2659	0
2022-12-28 07:20:54	3.2678	3.26698	3.2678	0
2022-12-28 07:25:57	3.2665	3.26698	3.2665	0
2022-12-28 07:31:01	3.2678	3.26691	3.2678	0
2022-12-28 07:36:05	3.2665	3.26691	3.2665	0
2022-12-28 07:40:46	3.2665	3.26684	3.2665	0
2022-12-28 07:45:50	3.2665	3.26677	3.2665	0
2022-12-28 07:50:54	3.2659	3.26671	3.2659	0
2022-12-28 07:55:57	3.2665	3.26671	3.2665	0
2022-12-28 08:01:06	3.2665	3.26664	3.2665	0
2022-12-28 08:06:09	3.2672	3.26677	3.2672	0
2022-12-28 08:11:13	3.2659	3.26658	3.2659	0
2022-12-28 08:16:16	3.2665	3.26658	3.2665	0
2022-12-28 08:21:10	3.2672	3.26652	3.2672	0
2022-12-28 08:26:14	3.2665	3.26652	3.2665	0
2022-12-28 08:31:18	3.2672	3.26659	3.2672	0
2022-12-28 08:36:18	3.2672	3.26666	3.2672	0
2022-12-28 08:40:48	3.2672	3.26679	3.2672	0
2022-12-28 08:45:51	3.2665	3.26679	3.2665	0
2022-12-28 08:50:55	3.2672	3.26686	3.2672	0
2022-12-28 08:55:58	3.2672	3.26686	3.2672	0
2022-12-28 09:00:53	3.2672	3.26699	3.2672	0
2022-12-28 09:05:56	3.2672	3.26706	3.2672	0
2022-12-28 09:11:00	3.2672	3.26706	3.2672	0
2022-12-28 09:16:04	3.2678	3.26719	3.2678	0
2022-12-28 09:20:53	3.2672	3.26719	3.2672	0
2022-12-28 09:25:57	3.2672	3.26719	3.2672	0
2022-12-28 09:31:00	3.2672	3.26719	3.2672	0
2022-12-28 09:36:04	3.2672	3.26726	3.2672	0
2022-12-28 09:40:49	3.2672	3.26726	3.2672	0
2022-12-28 09:45:52	3.2672	3.26726	3.2672	0
2022-12-28 09:50:55	3.2665	3.26719	3.2665	0
2022-12-28 09:55:58	3.2685	3.26732	3.2685	0
2022-12-28 09:56:02	3.2665	3.26725	3.2665	0
2022-12-28 10:00:51	3.2672	3.26719	3.2672	0
2022-12-28 10:05:55	3.2672	3.26719	3.2672	0
2022-12-28 10:10:58	3.2665	3.26712	3.2665	0
2022-12-28 10:16:02	3.2672	3.26712	3.2672	0
2022-12-28 10:20:55	3.2672	3.26712	3.2672	0
2022-12-28 10:25:59	3.2678	3.26718	3.2678	0
2022-12-28 10:31:03	3.2672	3.26718	3.2672	0
2022-12-28 10:36:06	3.2665	3.26718	3.2665	0
2022-12-28 10:37:49	3.2685	3.26718	3.2685	0
2022-12-28 10:37:57	3.2659	3.26712	3.2659	0
2022-12-28 10:40:50	3.2678	3.26718	3.2678	0
2022-12-28 10:45:54	3.2672	3.26718	3.2672	0
2022-12-28 10:50:57	3.2665	3.26718	3.2665	0
2022-12-28 10:56:00	3.2678	3.26724	3.2678	0
2022-12-28 11:00:53	3.2672	3.26724	3.2672	0
2022-12-28 11:05:57	3.2678	3.26724	3.2678	0
2022-12-28 11:11:01	3.2672	3.26724	3.2672	0
2022-12-28 11:16:01	3.2678	3.26737	3.2678	0
2022-12-28 11:20:55	3.2672	3.26724	3.2672	0
2022-12-28 11:25:58	3.2672	3.26737	3.2672	0
2022-12-28 11:31:01	3.2678	3.26737	3.2678	0
2022-12-28 11:36:04	3.2665	3.2673	3.2665	0
2022-12-28 11:36:45	3.2685	3.2675	3.2685	0
2022-12-28 11:36:49	3.2665	3.26737	3.2665	0
2022-12-28 11:40:51	3.2665	3.2673	3.2665	0
2022-12-28 11:43:10	3.2685	3.26737	3.2685	0
2022-12-28 11:43:23	3.2665	3.2673	3.2665	0
2022-12-28 11:46:23	3.2685	3.26737	3.2685	0
2022-12-28 11:46:27	3.2665	3.2673	3.2665	0
2022-12-28 11:47:08	3.2685	3.26743	3.2685	0
2022-12-28 11:47:12	3.2665	3.2673	3.2665	0
2022-12-28 11:50:13	3.2685	3.2675	3.2685	0
2022-12-28 11:50:25	3.2665	3.2673	3.2665	0
2022-12-28 11:55:29	3.2665	3.2673	3.2665	0
2022-12-28 12:00:32	3.2665	3.2673	3.2665	0
2022-12-28 12:00:55	3.2678	3.26723	3.2678	0
2022-12-28 12:05:59	3.2672	3.2673	3.2672	0
2022-12-28 12:11:02	3.2672	3.26717	3.2672	0
2022-12-28 12:16:06	3.2665	3.26717	3.2665	0
2022-12-28 12:21:11	3.2678	3.2671	3.2678	0
2022-12-28 12:26:14	3.2665	3.2671	3.2665	0
2022-12-28 12:29:19	3.2685	3.2671	3.2685	0
2022-12-28 12:29:27	3.2665	3.2671	3.2665	0
2022-12-28 12:33:01	3.2685	3.2673	3.2685	0
2022-12-28 12:33:05	3.2665	3.2673	3.2665	0
2022-12-28 12:37:52	3.2685	3.26737	3.2685	0
2022-12-28 12:38:29	3.2665	3.2673	3.2665	0
2022-12-28 12:40:52	3.2665	3.26723	3.2665	0
2022-12-28 12:43:08	3.2685	3.26743	3.2685	0
2022-12-28 12:43:16	3.2665	3.2673	3.2665	0
2022-12-28 12:46:33	3.2685	3.2675	3.2685	0
2022-12-28 12:46:41	3.2665	3.2673	3.2665	0
2022-12-28 12:47:46	3.2685	3.2675	3.2685	0
2022-12-28 12:47:55	3.2665	3.2673	3.2665	0
2022-12-28 12:48:44	3.2685	3.2675	3.2685	0
2022-12-28 12:48:48	3.2665	3.2673	3.2665	0
2022-12-28 12:53:51	3.2678	3.26743	3.2678	0
2022-12-28 12:58:55	3.2672	3.2675	3.2672	0
2022-12-28 13:00:57	3.2672	3.26737	3.2672	0
2022-12-28 13:06:00	3.2678	3.2675	3.2678	0
2022-12-28 13:11:04	3.2672	3.26737	3.2672	0
2022-12-28 13:16:08	3.2678	3.2675	3.2678	0
2022-12-28 13:21:01	3.2672	3.26737	3.2672	0
2022-12-28 13:26:05	3.2672	3.26744	3.2672	0
2022-12-28 13:31:08	3.2679	3.26738	3.2679	0
2022-12-28 13:36:12	3.2665	3.26738	3.2665	0
2022-12-28 13:39:12	3.2685	3.26745	3.2685	0
2022-12-28 13:39:16	3.2665	3.26738	3.2665	0
2022-12-28 13:41:08	3.2678	3.26744	3.2678	0
2022-12-28 13:46:11	3.2672	3.26738	3.2672	0
2022-12-28 13:51:15	3.2672	3.26738	3.2672	0
2022-12-28 13:56:18	3.2672	3.26732	3.2672	0
2022-12-28 14:01:27	3.2666	3.26726	3.2666	0
2022-12-28 14:06:30	3.2666	3.2672	3.2666	0
2022-12-28 14:11:34	3.2679	3.2672	3.2679	0
2022-12-28 14:12:32	3.2659	3.26714	3.2659	0
2022-12-28 14:12:36	3.2679	3.26708	3.2679	0
2022-12-28 14:17:39	3.2672	3.26715	3.2672	0
2022-12-28 14:21:32	3.2679	3.26716	3.2679	0
2022-12-28 14:26:36	3.2678	3.26722	3.2678	0
2022-12-28 14:29:38	3.2666	3.26716	3.2666	0
2022-12-28 14:34:42	3.2672	3.26716	3.2672	0
2022-12-28 14:38:17	3.2666	3.26716	3.2666	0
2022-12-28 14:40:54	3.2678	3.26728	3.2678	0
2022-12-28 14:45:58	3.2672	3.26721	3.2672	0
2022-12-28 14:49:37	3.2672	3.26734	3.2672	0
2022-12-28 14:54:40	3.2666	3.26721	3.2666	0
2022-12-28 14:59:44	3.2679	3.26728	3.2679	0
2022-12-28 15:01:55	3.2659	3.26708	3.2659	0
2022-12-28 15:01:59	3.2679	3.26709	3.2679	0
2022-12-28 15:07:03	3.2679	3.26722	3.2679	0
2022-12-28 15:09:41	3.2672	3.26722	3.2672	0
2022-12-28 15:14:44	3.2679	3.26735	3.2679	0
2022-12-28 15:19:48	3.2666	3.26723	3.2666	0
2022-12-28 15:24:51	3.2672	3.26723	3.2672	0
2022-12-28 15:29:44	3.2679	3.2673	3.2679	0
2022-12-28 15:34:48	3.2672	3.26736	3.2672	0
2022-12-28 15:39:51	3.2672	3.26729	3.2672	0
2022-12-28 15:40:55	3.2679	3.26749	3.2679	0
2022-12-28 15:45:58	3.2672	3.26742	3.2672	0
2022-12-28 15:51:02	3.2679	3.26742	3.2679	0
2022-12-28 15:56:05	3.2685	3.26755	3.2685	0
2022-12-28 16:00:58	3.2666	3.26742	3.2666	0
2022-12-28 16:06:02	3.2679	3.26755	3.2679	0
2022-12-28 16:09:27	3.2659	3.26742	3.2659	0
2022-12-28 16:09:31	3.2685	3.26748	3.2685	0
2022-12-28 16:14:35	3.2679	3.26755	3.2679	0
2022-12-28 16:19:39	3.2672	3.26755	3.2672	0
2022-12-28 16:20:59	3.2666	3.26742	3.2666	0
2022-12-28 16:26:03	3.2679	3.26749	3.2679	0
2022-12-28 16:31:06	3.2672	3.26742	3.2672	0
2022-12-28 16:36:06	3.2672	3.26729	3.2672	0
2022-12-28 16:41:13	3.2672	3.26735	3.2672	0
2022-12-28 16:46:16	3.2672	3.26728	3.2672	0
2022-12-28 16:51:20	3.2679	3.26748	3.2679	0
2022-12-28 16:56:24	3.2659	3.26722	3.2659	0
2022-12-28 16:56:28	3.2679	3.26722	3.2679	0
2022-12-28 17:01:17	3.2666	3.26716	3.2666	0
2022-12-28 17:06:21	3.2672	3.26722	3.2672	0
2022-12-28 17:11:24	3.2666	3.26709	3.2666	0
2022-12-28 17:16:28	3.2666	3.26703	3.2666	0
2022-12-28 17:21:22	3.2679	3.2671	3.2679	0
2022-12-28 17:25:44	3.2659	3.26697	3.2659	0
2022-12-28 17:26:17	3.2685	3.2671	3.2685	0
2022-12-28 17:27:43	3.2665	3.26696	3.2665	0
2022-12-28 17:31:37	3.2685	3.26722	3.2685	0
2022-12-28 17:36:19	3.2659	3.26702	3.2659	0
2022-12-28 17:36:52	3.2679	3.26715	3.2679	0
2022-12-28 17:39:12	3.2659	3.26702	3.2659	0
2022-12-28 17:39:16	3.2679	3.26715	3.2679	0
2022-12-28 17:40:57	3.2666	3.26715	3.2666	0
2022-12-28 17:46:01	3.2679	3.26715	3.2679	0
2022-12-28 17:50:11	3.2659	3.26715	3.2659	0
2022-12-28 17:50:27	3.2679	3.26709	3.2679	0
2022-12-28 17:50:31	3.2659	3.26703	3.2659	0
2022-12-28 17:50:40	3.2679	3.26697	3.2679	0
2022-12-28 17:55:43	3.2679	3.26717	3.2679	0
2022-12-28 18:00:26	3.2659	3.26697	3.2659	0
2022-12-28 18:01:01	3.2672	3.2671	3.2672	0
2022-12-28 18:06:04	3.2672	3.26703	3.2672	0
2022-12-28 18:11:08	3.2665	3.26702	3.2665	0
2022-12-28 18:13:32	3.2685	3.26708	3.2685	0
2022-12-28 18:18:35	3.2666	3.26715	3.2666	0
2022-12-28 18:21:05	3.2672	3.26708	3.2672	0
2022-12-28 18:26:09	3.2672	3.26721	3.2672	0
2022-12-28 18:31:13	3.2666	3.26708	3.2666	0
2022-12-28 18:36:16	3.2672	3.26701	3.2672	0
2022-12-28 18:40:59	3.2665	3.26707	3.2665	0
2022-12-28 18:46:02	3.2672	3.26707	3.2672	0
2022-12-28 18:51:06	3.2672	3.26707	3.2672	0
2022-12-28 18:56:10	3.2672	3.26714	3.2672	0
2022-12-28 19:01:03	3.2672	3.26701	3.2672	0
2022-12-28 19:06:07	3.2665	3.267	3.2665	0
2022-12-28 19:11:11	3.2679	3.26707	3.2679	0
2022-12-28 19:12:37	3.2659	3.26694	3.2659	0
2022-12-28 19:12:41	3.2679	3.26707	3.2679	0
2022-12-28 19:14:20	3.2659	3.26694	3.2659	0
2022-12-28 19:14:24	3.2679	3.26708	3.2679	0
2022-12-28 19:15:26	3.2659	3.26695	3.2659	0
2022-12-28 19:15:42	3.2679	3.26702	3.2679	0
2022-12-28 19:16:11	3.2659	3.26689	3.2659	0
2022-12-28 19:17:25	3.2679	3.26696	3.2679	0
2022-12-28 19:17:54	3.2659	3.2669	3.2659	0
2022-12-28 19:18:10	3.2679	3.2669	3.2679	0
2022-12-28 19:18:14	3.2659	3.2669	3.2659	0
2022-12-28 19:18:55	3.2679	3.2669	3.2679	0
2022-12-28 19:19:11	3.2659	3.2669	3.2659	0
2022-12-28 19:19:44	3.2679	3.2669	3.2679	0
2022-12-28 19:20:17	3.2659	3.2669	3.2659	0
2022-12-28 19:20:22	3.2679	3.2669	3.2679	0
2022-12-28 19:21:05	3.2666	3.26697	3.2666	0
2022-12-28 19:26:09	3.2659	3.26677	3.2659	0
2022-12-28 19:27:35	3.2679	3.26697	3.2679	0
2022-12-28 19:27:43	3.2659	3.26677	3.2659	0
2022-12-28 19:29:38	3.2679	3.26697	3.2679	0
2022-12-28 19:32:02	3.2659	3.26677	3.2659	0
2022-12-28 19:32:06	3.2679	3.26697	3.2679	0
2022-12-28 19:32:59	3.2659	3.26677	3.2659	0
2022-12-28 19:34:05	3.2679	3.26697	3.2679	0
2022-12-28 19:34:09	3.2659	3.26677	3.2659	0
2022-12-28 19:36:49	3.2679	3.2669	3.2679	0
2022-12-28 19:39:05	3.2659	3.2669	3.2659	0
2022-12-28 19:39:38	3.2679	3.2669	3.2679	0
2022-12-28 19:40:02	3.2659	3.2669	3.2659	0
2022-12-28 19:41:00	3.2666	3.26677	3.2666	0
2022-12-28 19:46:03	3.2679	3.26697	3.2679	0
2022-12-28 19:46:08	3.2659	3.26677	3.2659	0
2022-12-28 19:46:53	3.2679	3.26697	3.2679	0
2022-12-28 19:47:05	3.2659	3.26677	3.2659	0
2022-12-28 19:51:19	3.2679	3.26697	3.2679	0
2022-12-28 19:51:40	3.2659	3.26677	3.2659	0
2022-12-28 19:51:48	3.2679	3.26697	3.2679	0
2022-12-28 19:51:52	3.2659	3.26677	3.2659	0
2022-12-28 19:53:26	3.2679	3.26697	3.2679	0
2022-12-28 19:54:04	3.2659	3.2669	3.2659	0
2022-12-28 19:54:20	3.2679	3.2669	3.2679	0
2022-12-28 19:54:37	3.2659	3.2669	3.2659	0
2022-12-28 19:55:22	3.2679	3.2669	3.2679	0
2022-12-28 19:55:26	3.2659	3.2669	3.2659	0
2022-12-28 19:55:30	3.2679	3.2669	3.2679	0
2022-12-28 19:56:19	3.2659	3.2669	3.2659	0
2022-12-28 19:57:17	3.2679	3.2669	3.2679	0
2022-12-28 19:59:20	3.2659	3.2669	3.2659	0
2022-12-28 20:01:05	3.2665	3.26676	3.2665	0
2022-12-28 20:06:08	3.2659	3.26676	3.2659	0
2022-12-28 20:08:24	3.2679	3.26676	3.2679	0
2022-12-28 20:10:07	3.2659	3.26676	3.2659	0
2022-12-28 20:10:19	3.2679	3.26676	3.2679	0
2022-12-28 20:11:20	3.2659	3.26676	3.2659	0
2022-12-28 20:11:37	3.2679	3.26676	3.2679	0
2022-12-28 20:12:34	3.2659	3.26676	3.2659	0
2022-12-28 20:15:22	3.2679	3.26676	3.2679	0
2022-12-28 20:15:47	3.2659	3.26676	3.2659	0
2022-12-28 20:15:59	3.2679	3.2669	3.2679	0
2022-12-28 20:16:20	3.2659	3.2669	3.2659	0
2022-12-28 20:16:49	3.2679	3.2669	3.2679	0
2022-12-28 20:17:10	3.2659	3.2669	3.2659	0
2022-12-28 20:17:14	3.2679	3.2669	3.2679	0
2022-12-28 20:17:34	3.2659	3.2669	3.2659	0
2022-12-28 20:19:09	3.2679	3.2669	3.2679	0
2022-12-28 20:19:38	3.2659	3.2669	3.2659	0
2022-12-28 20:19:42	3.2679	3.2669	3.2679	0
2022-12-28 20:19:58	3.2659	3.2669	3.2659	0
2022-12-28 20:20:15	3.2679	3.2669	3.2679	0
2022-12-28 20:20:23	3.2659	3.2669	3.2659	0
2022-12-28 20:21:06	3.2672	3.26683	3.2672	0
2022-12-28 20:26:10	3.2672	3.26696	3.2672	0
2022-12-28 20:31:13	3.2665	3.26682	3.2665	0
2022-12-28 20:36:17	3.2665	3.26688	3.2665	0
2022-12-28 20:41:01	3.2672	3.26681	3.2672	0
2022-12-28 20:46:04	3.2672	3.26694	3.2672	0
2022-12-28 20:51:08	3.2672	3.26687	3.2672	0
2022-12-28 20:56:12	3.2665	3.26693	3.2665	0
2022-12-28 21:01:05	3.2666	3.2668	3.2666	0
2022-12-28 21:06:08	3.2666	3.26687	3.2666	0
2022-12-28 21:11:11	3.2666	3.26681	3.2666	0
2022-12-28 21:16:15	3.2665	3.26674	3.2665	0
2022-12-28 21:21:23	3.2672	3.26681	3.2672	0
2022-12-28 21:26:27	3.2672	3.26688	3.2672	0
2022-12-28 21:31:30	3.2665	3.26681	3.2665	0
2022-12-28 21:36:34	3.2666	3.26675	3.2666	0
2022-12-28 21:41:02	3.2666	3.26669	3.2666	0
2022-12-28 21:46:02	3.2659	3.26663	3.2659	0
2022-12-28 21:51:05	3.2665	3.26662	3.2665	0
2022-12-28 21:56:09	3.2659	3.26655	3.2659	0
2022-12-28 21:56:34	3.2679	3.26668	3.2679	0
2022-12-28 21:57:15	3.2659	3.26662	3.2659	0
2022-12-28 22:00:56	3.2679	3.26669	3.2679	0
2022-12-28 22:01:21	3.2666	3.26663	3.2666	0
2022-12-28 22:06:25	3.2672	3.2667	3.2672	0
2022-12-28 22:11:29	3.2659	3.26663	3.2659	0
2022-12-28 22:13:48	3.2679	3.26676	3.2679	0
2022-12-28 22:14:04	3.2659	3.26676	3.2659	0
2022-12-28 22:14:13	3.2679	3.2669	3.2679	0
2022-12-28 22:14:17	3.2659	3.2669	3.2659	0
2022-12-28 22:19:20	3.2665	3.26676	3.2665	0
2022-12-28 22:21:26	3.2672	3.26689	3.2672	0
2022-12-28 22:26:29	3.2665	3.26675	3.2665	0
2022-12-28 22:31:32	3.2672	3.26681	3.2672	0
2022-12-28 22:36:35	3.2665	3.26674	3.2665	0
2022-12-28 22:41:03	3.2665	3.2668	3.2665	0
2022-12-28 22:46:06	3.2679	3.2668	3.2679	0
2022-12-28 22:46:11	3.2659	3.2668	3.2659	0
2022-12-28 22:47:37	3.2679	3.2668	3.2679	0
2022-12-28 22:48:10	3.2659	3.2668	3.2659	0
2022-12-28 22:53:13	3.2665	3.2668	3.2665	0
2022-12-28 22:58:17	3.2672	3.2668	3.2672	0
2022-12-28 23:03:20	3.2665	3.2668	3.2665	0
2022-12-28 23:08:13	3.2659	3.26667	3.2659	0
2022-12-28 23:13:17	3.2659	3.26661	3.2659	0
2022-12-28 23:18:20	3.2672	3.26668	3.2672	0
2022-12-28 23:23:24	3.2665	3.26654	3.2665	0
2022-12-28 23:28:14	3.2672	3.26667	3.2672	0
2022-12-28 23:33:18	3.2666	3.26654	3.2666	0
2022-12-28 23:38:21	3.2665	3.2666	3.2665	0
2022-12-28 23:41:04	3.2659	3.26654	3.2659	0
2022-12-28 23:46:08	3.2672	3.26654	3.2672	0
2022-12-28 23:51:12	3.2666	3.26655	3.2666	0
2022-12-28 23:56:12	3.2659	3.26655	3.2659	0
2022-12-29 00:01:24	3.2659	3.26655	3.2659	0
2022-12-29 00:06:28	3.2666	3.26649	3.2666	0
2022-12-29 00:11:28	3.2665	3.26649	3.2665	0
2022-12-29 00:16:31	3.2672	3.26649	3.2672	0
2022-12-29 00:21:29	3.2659	3.26642	3.2659	0
2022-12-29 00:26:32	3.2665	3.26642	3.2665	0
2022-12-29 00:31:35	3.2659	3.26642	3.2659	0
2022-12-29 00:36:40	3.2652	3.26622	3.2652	0
2022-12-29 00:41:05	3.2659	3.26615	3.2659	0
2022-12-29 00:46:09	3.2659	3.26615	3.2659	0
2022-12-29 00:51:12	3.2665	3.26621	3.2665	0
2022-12-29 00:56:16	3.2659	3.26614	3.2659	0
2022-12-29 01:01:10	3.2672	3.26621	3.2672	0
2022-12-29 01:06:13	3.2666	3.26615	3.2666	0
2022-12-29 01:11:17	3.2659	3.26615	3.2659	0
2022-12-29 01:16:19	3.2665	3.26615	3.2665	0
2022-12-29 01:21:14	3.2659	3.26615	3.2659	0
2022-12-29 01:26:17	3.2659	3.26622	3.2659	0
2022-12-29 01:31:39	3.2665	3.26628	3.2665	0
2022-12-29 01:36:41	3.2659	3.26628	3.2659	0
2022-12-29 01:41:06	3.2652	3.26615	3.2652	0
2022-12-29 01:46:10	3.2659	3.26615	3.2659	0
2022-12-29 01:51:13	3.2659	3.26602	3.2659	0
2022-12-29 01:56:17	3.2659	3.26595	3.2659	0
2022-12-29 02:01:10	3.2666	3.26602	3.2666	0
2022-12-29 02:06:14	3.2659	3.26596	3.2659	0
2022-12-29 02:11:17	3.2659	3.26596	3.2659	0
2022-12-29 02:16:21	3.2659	3.26596	3.2659	0
2022-12-29 02:21:14	3.2672	3.26603	3.2672	0
2022-12-29 02:26:14	3.2659	3.26603	3.2659	0
2022-12-29 02:31:17	3.2659	3.2661	3.2659	0
2022-12-29 02:36:20	3.2652	3.26603	3.2652	0
2022-12-29 02:41:08	3.2665	3.26609	3.2665	0
2022-12-29 02:46:11	3.2659	3.26609	3.2659	0
2022-12-29 02:51:15	3.2652	3.26595	3.2652	0
2022-12-29 02:56:15	3.2665	3.26601	3.2665	0
2022-12-29 03:01:13	3.2659	3.26601	3.2659	0
2022-12-29 03:06:17	3.2652	3.26594	3.2652	0
2022-12-29 03:11:21	3.2672	3.26594	3.2672	0
2022-12-29 03:16:25	3.2665	3.266	3.2665	0
2022-12-29 03:21:14	3.2665	3.26606	3.2665	0
2022-12-29 03:26:17	3.2659	3.26613	3.2659	0
2022-12-29 03:31:20	3.2659	3.26607	3.2659	0
2022-12-29 03:36:24	3.2659	3.26607	3.2659	0
2022-12-29 03:41:09	3.2652	3.26607	3.2652	0
2022-12-29 03:46:13	3.2659	3.26601	3.2659	0
2022-12-29 03:51:16	3.2659	3.26601	3.2659	0
2022-12-29 03:56:20	3.2652	3.26601	3.2652	0
2022-12-29 04:01:13	3.2652	3.26581	3.2652	0
2022-12-29 04:06:17	3.2665	3.26581	3.2665	0
2022-12-29 04:11:21	3.2652	3.26568	3.2652	0
2022-12-29 04:16:24	3.2659	3.26568	3.2659	0
2022-12-29 04:21:14	3.2646	3.26555	3.2646	0
2022-12-29 04:26:18	3.2666	3.26562	3.2666	0
2022-12-29 04:31:22	3.2652	3.26562	3.2652	0
2022-12-29 04:36:25	3.2672	3.26575	3.2672	0
2022-12-29 04:38:24	3.2646	3.26562	3.2646	0
2022-12-29 04:38:48	3.2672	3.26582	3.2672	0
2022-12-29 04:41:10	3.2659	3.26589	3.2659	0
2022-12-29 04:46:13	3.2659	3.26583	3.2659	0
2022-12-29 04:51:17	3.2659	3.2659	3.2659	0
2022-12-29 04:56:21	3.2659	3.2659	3.2659	0
2022-12-29 05:01:15	3.2665	3.26609	3.2665	0
2022-12-29 05:06:18	3.2659	3.26602	3.2659	0
2022-12-29 05:11:22	3.2659	3.26609	3.2659	0
2022-12-29 05:16:26	3.2659	3.26596	3.2659	0
2022-12-29 05:21:30	3.2665	3.26615	3.2665	0
2022-12-29 05:26:33	3.2659	3.26602	3.2659	0
2022-12-29 05:31:37	3.2652	3.26595	3.2652	0
2022-12-29 05:36:41	3.2652	3.26588	3.2652	0
2022-12-29 05:41:11	3.2652	3.26581	3.2652	0
2022-12-29 05:46:15	3.2646	3.26568	3.2646	0
2022-12-29 05:51:19	3.2665	3.26568	3.2665	0
2022-12-29 05:56:19	3.2652	3.26561	3.2652	0
2022-12-29 06:01:14	3.2652	3.26554	3.2652	0
2022-12-29 06:06:18	3.2665	3.2656	3.2665	0
2022-12-29 06:11:22	3.2659	3.26554	3.2659	0
2022-12-29 06:16:26	3.2652	3.26547	3.2652	0
2022-12-29 06:21:16	3.2646	3.26541	3.2646	0
2022-12-29 06:26:20	3.2652	3.26541	3.2652	0
2022-12-29 06:31:23	3.2659	3.26548	3.2659	0
2022-12-29 06:36:27	3.2652	3.26554	3.2652	0
2022-12-29 06:41:12	3.2652	3.26541	3.2652	0
2022-12-29 06:46:16	3.2652	3.26541	3.2652	0
2022-12-29 06:51:20	3.2659	3.26548	3.2659	0
2022-12-29 06:56:23	3.2652	3.26535	3.2652	0
2022-12-29 07:01:17	3.2652	3.26528	3.2652	0
2022-12-29 07:06:21	3.2665	3.26541	3.2665	0
2022-12-29 07:11:23	3.2659	3.26554	3.2659	0
2022-12-29 07:16:27	3.2652	3.26554	3.2652	0
2022-12-29 07:21:20	3.2665	3.2656	3.2665	0
2022-12-29 07:26:21	3.2652	3.2656	3.2652	0
2022-12-29 07:31:23	3.2659	3.26567	3.2659	0
2022-12-29 07:36:27	3.2652	3.26567	3.2652	0
2022-12-29 07:41:13	3.2652	3.2656	3.2652	0
2022-12-29 07:46:17	3.2659	3.26567	3.2659	0
2022-12-29 07:51:20	3.2652	3.26567	3.2652	0
2022-12-29 07:56:23	3.2652	3.26554	3.2652	0
2022-12-29 08:01:17	3.2652	3.26547	3.2652	0
2022-12-29 08:06:21	3.2652	3.26547	3.2652	0
2022-12-29 08:11:21	3.2659	3.26541	3.2659	0
2022-12-29 08:16:24	3.2659	3.26548	3.2659	0
2022-12-29 08:21:18	3.2659	3.26548	3.2659	0
2022-12-29 08:26:20	3.2659	3.26555	3.2659	0
2022-12-29 08:31:24	3.2659	3.26562	3.2659	0
2022-12-29 08:36:27	3.2666	3.26569	3.2666	0
2022-12-29 08:41:15	3.2646	3.26563	3.2646	0
2022-12-29 08:46:19	3.2652	3.26563	3.2652	0
2022-12-29 08:51:22	3.2659	3.2657	3.2659	0
2022-12-29 08:56:26	3.2666	3.26584	3.2666	0
2022-12-29 09:01:19	3.2659	3.26584	3.2659	0
2022-12-29 09:06:23	3.2659	3.26584	3.2659	0
2022-12-29 09:11:26	3.2652	3.26577	3.2652	0
2022-12-29 09:16:29	3.2659	3.26577	3.2659	0
2022-12-29 09:21:23	3.2666	3.26584	3.2666	0
2022-12-29 09:26:26	3.2652	3.2657	3.2652	0
2022-12-29 09:31:30	3.2652	3.26576	3.2652	0
2022-12-29 09:36:33	3.2652	3.26576	3.2652	0
2022-12-29 09:41:16	3.2659	3.26576	3.2659	0
2022-12-29 09:46:19	3.2646	3.26556	3.2646	0
2022-12-29 09:51:23	3.2652	3.26549	3.2652	0
2022-12-29 09:56:26	3.2659	3.26549	3.2659	0
2022-12-29 10:01:20	3.2666	3.26563	3.2666	0
2022-12-29 10:06:23	3.2659	3.26563	3.2659	0
2022-12-29 10:11:26	3.2646	3.26543	3.2646	0
2022-12-29 10:16:30	3.2653	3.26544	3.2653	0
2022-12-29 10:21:23	3.2666	3.26558	3.2666	0
2022-12-29 10:26:27	3.2652	3.26558	3.2652	0
2022-12-29 10:31:31	3.2666	3.26565	3.2666	0
2022-12-29 10:36:34	3.2652	3.26571	3.2652	0
2022-12-29 10:41:17	3.2659	3.26578	3.2659	0
2022-12-29 10:46:21	3.2659	3.26578	3.2659	0
2022-12-29 10:51:25	3.2653	3.26565	3.2653	0
2022-12-29 10:56:29	3.2659	3.26565	3.2659	0
2022-12-29 11:01:18	3.2653	3.26572	3.2653	0
2022-12-29 11:06:22	3.2666	3.26585	3.2666	0
2022-12-29 11:11:26	3.2653	3.26572	3.2653	0
2022-12-29 11:16:29	3.2659	3.26579	3.2659	0
2022-12-29 11:21:19	3.2646	3.26559	3.2646	0
2022-12-29 11:26:22	3.2653	3.2656	3.2653	0
2022-12-29 11:31:26	3.2659	3.2656	3.2659	0
2022-12-29 11:36:29	3.2659	3.2656	3.2659	0
2022-12-29 11:41:18	3.2653	3.2656	3.2653	0
2022-12-29 11:46:22	3.2659	3.2656	3.2659	0
2022-12-29 11:51:25	3.2653	3.2656	3.2653	0
2022-12-29 11:56:29	3.2666	3.2656	3.2666	0
2022-12-29 12:01:23	3.2653	3.2656	3.2653	0
2022-12-29 12:06:27	3.2659	3.2656	3.2659	0
2022-12-29 12:11:31	3.2653	3.26567	3.2653	0
2022-12-29 12:16:34	3.2653	3.26567	3.2653	0
2022-12-29 12:21:24	3.2646	3.26554	3.2646	0
2022-12-29 12:26:27	3.2653	3.26548	3.2653	0
2022-12-29 12:31:31	3.2666	3.26561	3.2666	0
2022-12-29 12:36:34	3.2653	3.26555	3.2653	0
2022-12-29 12:41:19	3.2666	3.26568	3.2666	0
2022-12-29 12:46:23	3.2653	3.26555	3.2653	0
2022-12-29 12:51:26	3.2653	3.26555	3.2653	0
2022-12-29 12:56:30	3.2659	3.26555	3.2659	0
2022-12-29 13:01:23	3.2653	3.26555	3.2653	0
2022-12-29 13:06:27	3.2653	3.26555	3.2653	0
2022-12-29 13:11:31	3.2646	3.26555	3.2646	0
2022-12-29 13:16:35	3.2653	3.26555	3.2653	0
2022-12-29 13:21:24	3.2659	3.26548	3.2659	0
2022-12-29 13:26:27	3.266	3.26555	3.266	0
2022-12-29 13:31:30	3.2653	3.26542	3.2653	0
2022-12-29 13:36:34	3.2659	3.26548	3.2659	0
2022-12-29 13:41:20	3.2666	3.26561	3.2666	0
2022-12-29 13:46:20	3.2659	3.26561	3.2659	0
2022-12-29 13:51:24	3.2653	3.26561	3.2653	0
2022-12-29 13:56:28	3.266	3.26568	3.266	0
2022-12-29 14:01:25	3.2653	3.26575	3.2653	0
2022-12-29 14:06:29	3.266	3.26582	3.266	0
2022-12-29 14:11:33	3.2653	3.26576	3.2653	0
2022-12-29 14:15:56	3.2653	3.26569	3.2653	0
2022-12-29 14:21:00	3.2653	3.26569	3.2653	0
2022-12-29 14:26:03	3.2653	3.26563	3.2653	0
2022-12-29 14:31:07	3.2653	3.2655	3.2653	0
2022-12-29 14:36:01	3.2653	3.26544	3.2653	0
2022-12-29 14:41:04	3.2653	3.26544	3.2653	0
2022-12-29 14:41:22	3.2659	3.26543	3.2659	0
2022-12-29 14:46:25	3.2653	3.26543	3.2653	0
2022-12-29 14:51:28	3.2646	3.26529	3.2646	0
2022-12-29 14:56:32	3.266	3.26536	3.266	0
2022-12-29 15:01:25	3.2653	3.26536	3.2653	0
2022-12-29 15:06:29	3.266	3.26543	3.266	0
2022-12-29 15:11:32	3.2646	3.26536	3.2646	0
2022-12-29 15:16:36	3.266	3.26543	3.266	0
2022-12-29 15:21:26	3.2647	3.26537	3.2647	0
2022-12-29 15:26:29	3.266	3.26544	3.266	0
2022-12-29 15:31:33	3.2647	3.26532	3.2647	0
2022-12-29 15:36:37	3.2653	3.26532	3.2653	0
2022-12-29 15:41:23	3.2653	3.26539	3.2653	0
2022-12-29 15:46:26	3.266	3.26539	3.266	0
2022-12-29 15:51:30	3.2653	3.26539	3.2653	0
2022-12-29 15:56:33	3.2653	3.26532	3.2653	0
2022-12-29 16:01:27	3.2646	3.26532	3.2646	0
2022-12-29 16:06:30	3.2653	3.26525	3.2653	0
2022-12-29 16:11:34	3.2647	3.26525	3.2647	0
2022-12-29 16:16:38	3.2647	3.26512	3.2647	0
2022-12-29 16:21:27	3.2647	3.26512	3.2647	0
2022-12-29 16:26:31	3.2653	3.26512	3.2653	0
2022-12-29 16:31:35	3.2647	3.26506	3.2647	0
2022-12-29 16:36:35	3.2653	3.26499	3.2653	0
2022-12-29 16:41:24	3.2653	3.26499	3.2653	0
2022-12-29 16:46:27	3.2647	3.26493	3.2647	0
2022-12-29 16:51:30	3.2647	3.26494	3.2647	0
2022-12-29 16:56:34	3.266	3.26501	3.266	0
2022-12-29 17:01:28	3.266	3.26514	3.266	0
2022-12-29 17:06:31	3.2653	3.2652	3.2653	0
2022-12-29 17:11:35	3.266	3.26533	3.266	0
2022-12-29 17:16:39	3.2647	3.26527	3.2647	0
2022-12-29 17:21:29	3.2646	3.26526	3.2646	0
2022-12-29 17:26:32	3.2647	3.2652	3.2647	0
2022-12-29 17:31:36	3.2647	3.26514	3.2647	0
2022-12-29 17:36:39	3.2647	3.26514	3.2647	0
2022-12-29 17:41:25	3.266	3.26527	3.266	0
2022-12-29 17:46:28	3.2653	3.2652	3.2653	0
2022-12-29 17:51:32	3.2653	3.26513	3.2653	0
2022-12-29 17:56:35	3.2647	3.26507	3.2647	0
2022-12-29 18:01:29	3.2646	3.26493	3.2646	0
2022-12-29 18:06:33	3.264	3.26486	3.264	0
2022-12-29 18:11:35	3.2653	3.26493	3.2653	0
2022-12-29 18:16:39	3.2647	3.26493	3.2647	0
2022-12-29 18:21:32	3.264	3.26486	3.264	0
2022-12-29 18:26:35	3.2653	3.26492	3.2653	0
2022-12-29 18:31:39	3.264	3.26472	3.264	0
2022-12-29 18:36:42	3.2653	3.26472	3.2653	0
2022-12-29 18:41:26	3.2653	3.26472	3.2653	0
2022-12-29 18:46:30	3.264	3.26465	3.264	0
2022-12-29 18:51:33	3.2647	3.26466	3.2647	0
2022-12-29 18:56:36	3.2647	3.26473	3.2647	0
2022-12-29 19:01:30	3.2647	3.26467	3.2647	0
2022-12-29 19:06:33	3.264	3.2646	3.264	0
2022-12-29 19:11:37	3.2646	3.26466	3.2646	0
2022-12-29 19:16:40	3.264	3.26453	3.264	0
2022-12-29 19:21:34	3.264	3.26453	3.264	0
2022-12-29 19:26:37	3.2653	3.26453	3.2653	0
2022-12-29 19:31:41	3.2647	3.26447	3.2647	0
2022-12-29 19:36:44	3.2646	3.26453	3.2646	0
2022-12-29 19:41:27	3.264	3.26446	3.264	0
2022-12-29 19:46:31	3.2646	3.26445	3.2646	0
2022-12-29 19:51:33	3.264	3.26438	3.264	0
2022-12-29 19:56:37	3.264	3.26438	3.264	0
2022-12-29 20:01:31	3.264	3.26432	3.264	0
2022-12-29 20:06:34	3.2646	3.26438	3.2646	0
2022-12-29 20:11:38	3.2647	3.26445	3.2647	0
2022-12-29 20:16:42	3.2646	3.26438	3.2646	0
2022-12-29 20:21:32	3.2647	3.26438	3.2647	0
2022-12-29 20:26:36	3.264	3.26432	3.264	0
2022-12-29 20:31:40	3.264	3.26432	3.264	0
2022-12-29 20:36:44	3.264	3.26426	3.264	0
2022-12-29 20:41:43	3.2646	3.26432	3.2646	0
2022-12-29 20:46:46	3.2647	3.26439	3.2647	0
2022-12-29 20:51:50	3.264	3.26439	3.264	0
2022-12-29 20:56:54	3.2653	3.26446	3.2653	0
2022-12-29 21:01:47	3.2633	3.26432	3.2633	0
2022-12-29 21:06:51	3.264	3.26426	3.264	0
2022-12-29 21:11:54	3.2647	3.26426	3.2647	0
2022-12-29 21:16:58	3.264	3.26426	3.264	0
2022-12-29 21:21:47	3.2647	3.26433	3.2647	0
2022-12-29 21:26:51	3.2647	3.2644	3.2647	0
2022-12-29 21:31:54	3.264	3.26434	3.264	0
2022-12-29 21:36:58	3.264	3.26427	3.264	0
2022-12-29 21:41:29	3.2633	3.2642	3.2633	0
2022-12-29 21:46:30	3.2634	3.26401	3.2634	0
2022-12-29 21:51:33	3.264	3.26408	3.264	0
2022-12-29 21:56:36	3.264	3.26408	3.264	0
2022-12-29 22:01:33	3.264	3.26401	3.264	0
2022-12-29 22:06:36	3.264	3.26401	3.264	0
2022-12-29 22:11:40	3.2634	3.26388	3.2634	0
2022-12-29 22:16:43	3.2633	3.26374	3.2633	0
2022-12-29 22:21:33	3.2634	3.26368	3.2634	0
2022-12-29 22:26:37	3.264	3.26368	3.264	0
2022-12-29 22:31:40	3.2646	3.26381	3.2646	0
2022-12-29 22:36:44	3.2633	3.2638	3.2633	0
2022-12-29 22:41:30	3.264	3.2638	3.264	0
2022-12-29 22:46:34	3.264	3.2638	3.264	0
2022-12-29 22:51:38	3.2633	3.26373	3.2633	0
2022-12-29 22:56:41	3.264	3.26373	3.264	0
2022-12-29 23:01:35	3.2634	3.26373	3.2634	0
2022-12-29 23:06:38	3.264	3.2638	3.264	0
2022-12-29 23:11:42	3.2634	3.2638	3.2634	0
2022-12-29 23:16:46	3.2647	3.26387	3.2647	0
2022-12-29 23:21:36	3.264	3.26381	3.264	0
2022-12-29 23:26:39	3.2646	3.26394	3.2646	0
2022-12-29 23:31:43	3.2647	3.26401	3.2647	0
2022-12-29 23:36:46	3.264	3.26401	3.264	0
2022-12-29 23:41:46	3.2634	3.26402	3.2634	0
2022-12-29 23:46:47	3.2634	3.26396	3.2634	0
2022-12-29 23:51:50	3.2647	3.26409	3.2647	0
2022-12-29 23:56:53	3.264	3.26409	3.264	0
2022-12-30 00:01:51	3.264	3.26415	3.264	0
2022-12-30 00:06:54	3.2647	3.26415	3.2647	0
2022-12-30 00:11:59	3.2627	3.26402	3.2627	0
2022-12-30 00:16:59	3.264	3.26396	3.264	0
2022-12-30 00:21:52	3.264	3.26389	3.264	0
2022-12-30 00:26:56	3.264	3.26389	3.264	0
2022-12-30 00:31:59	3.2627	3.26382	3.2627	0
2022-12-30 00:37:02	3.2627	3.26375	3.2627	0
2022-12-30 00:41:33	3.2647	3.26375	3.2647	0
2022-12-30 00:46:37	3.264	3.26375	3.264	0
2022-12-30 00:51:40	3.264	3.26375	3.264	0
2022-12-30 00:56:44	3.2634	3.26362	3.2634	0
2022-12-30 01:01:37	3.2634	3.26369	3.2634	0
2022-12-30 01:06:41	3.264	3.26369	3.264	0
2022-12-30 01:11:45	3.2647	3.26376	3.2647	0
2022-12-30 01:16:48	3.264	3.26376	3.264	0
2022-12-30 01:21:41	3.264	3.26389	3.264	0
2022-12-30 01:26:45	3.2627	3.26389	3.2627	0
2022-12-30 01:31:48	3.2627	3.26369	3.2627	0
2022-12-30 01:36:51	3.2627	3.26356	3.2627	0
2022-12-30 01:41:34	3.2627	3.26343	3.2627	0
2022-12-30 01:46:38	3.2627	3.26336	3.2627	0
2022-12-30 01:51:42	3.2634	3.26336	3.2634	0
2022-12-30 01:56:45	3.2627	3.26323	3.2627	0
2022-12-30 02:01:53	3.264	3.26316	3.264	0
2022-12-30 02:06:57	3.2634	3.2631	3.2634	0
2022-12-30 02:12:01	3.264	3.2631	3.264	0
2022-12-30 02:17:04	3.264	3.26323	3.264	0
2022-12-30 02:21:58	3.264	3.26336	3.264	0
2022-12-30 02:27:02	3.2634	3.26343	3.2634	0
2022-12-30 02:32:05	3.264	3.26356	3.264	0
2022-12-30 02:37:09	3.2634	3.26363	3.2634	0
2022-12-30 02:41:35	3.264	3.26369	3.264	0
2022-12-30 02:46:38	3.2627	3.26369	3.2627	0
2022-12-30 02:51:42	3.2647	3.26376	3.2647	0
2022-12-30 02:56:45	3.2634	3.26376	3.2634	0
2022-12-30 03:01:39	3.2634	3.2637	3.2634	0
2022-12-30 03:06:43	3.2634	3.26364	3.2634	0
2022-12-30 03:11:46	3.2634	3.26358	3.2634	0
2022-12-30 03:16:50	3.264	3.26364	3.264	0
2022-12-30 03:21:40	3.2627	3.26351	3.2627	0
2022-12-30 03:26:44	3.2627	3.26344	3.2627	0
2022-12-30 03:31:47	3.2627	3.26331	3.2627	0
2022-12-30 03:36:50	3.2634	3.26338	3.2634	0
2022-12-30 03:41:36	3.2627	3.26318	3.2627	0
2022-12-30 03:46:39	3.264	3.26324	3.264	0
2022-12-30 03:51:43	3.2647	3.26337	3.2647	0
2022-12-30 03:53:01	3.2621	3.26324	3.2621	0
2022-12-30 03:53:05	3.2647	3.26337	3.2647	0
2022-12-30 03:58:08	3.264	3.26337	3.264	0
2022-12-30 04:01:39	3.2634	3.26344	3.2634	0
2022-12-30 04:06:43	3.2634	3.26351	3.2634	0
2022-12-30 04:11:47	3.2634	3.26358	3.2634	0
2022-12-30 04:16:50	3.264	3.26364	3.264	0
2022-12-30 04:21:40	3.2627	3.26364	3.2627	0
2022-12-30 04:26:43	3.2634	3.26358	3.2634	0
2022-12-30 04:31:47	3.264	3.26351	3.264	0
2022-12-30 04:36:50	3.2634	3.26364	3.2634	0
2022-12-30 04:41:37	3.2627	3.26344	3.2627	0
2022-12-30 04:46:41	3.2627	3.26331	3.2627	0
2022-12-30 04:51:45	3.2627	3.26324	3.2627	0
2022-12-30 04:56:48	3.264	3.2633	3.264	0
2022-12-30 05:01:41	3.2627	3.26323	3.2627	0
2022-12-30 05:06:45	3.2634	3.26317	3.2634	0
2022-12-30 05:11:48	3.2634	3.26324	3.2634	0
2022-12-30 05:16:51	3.264	3.2633	3.264	0
2022-12-30 05:21:58	3.2634	3.26324	3.2634	0
2022-12-30 05:27:02	3.2627	3.26317	3.2627	0
2022-12-30 05:32:06	3.2634	3.26324	3.2634	0
2022-12-30 05:37:09	3.2621	3.26318	3.2621	0
2022-12-30 05:38:35	3.2647	3.26338	3.2647	0
2022-12-30 05:40:43	3.2621	3.26319	3.2621	0
2022-12-30 05:40:59	3.2647	3.26339	3.2647	0
2022-12-30 05:41:16	3.2621	3.26326	3.2621	0
2022-12-30 05:41:39	3.2627	3.26319	3.2627	0
2022-12-30 05:46:42	3.2627	3.26306	3.2627	0
2022-12-30 05:51:46	3.2634	3.26306	3.2634	0
2022-12-30 05:56:50	3.2634	3.26313	3.2634	0
2022-12-30 06:01:40	3.2634	3.26313	3.2634	0
2022-12-30 06:06:40	3.2627	3.26319	3.2627	0
2022-12-30 06:11:44	3.2627	3.26299	3.2627	0
2022-12-30 06:16:48	3.2634	3.26312	3.2634	0
2022-12-30 06:21:42	3.264	3.26305	3.264	0
2022-12-30 06:26:46	3.2627	3.26311	3.2627	0
2022-12-30 06:27:14	3.2627	3.26311	3.2627	0
2022-12-30 06:32:17	3.2627	3.26311	3.2627	0
2022-12-30 06:37:20	3.2621	3.26298	3.2621	0
2022-12-30 06:41:40	3.2627	3.26291	3.2627	0
2022-12-30 06:46:43	3.2627	3.26284	3.2627	0
2022-12-30 06:51:46	3.2627	3.26284	3.2627	0
2022-12-30 06:56:50	3.264	3.26297	3.264	0
2022-12-30 07:01:44	3.2627	3.2629	3.2627	0
2022-12-30 07:06:47	3.2634	3.26284	3.2634	0
2022-12-30 07:11:51	3.2621	3.26278	3.2621	0
2022-12-30 07:16:54	3.2627	3.26278	3.2627	0
2022-12-30 07:21:48	3.2621	3.26272	3.2621	0
2022-12-30 07:26:51	3.2627	3.26278	3.2627	0
2022-12-30 07:31:55	3.2627	3.26278	3.2627	0
2022-12-30 07:36:59	3.2634	3.26285	3.2634	0
2022-12-30 07:41:41	3.264	3.26298	3.264	0
2022-12-30 07:46:44	3.2634	3.26292	3.2634	0
2022-12-30 07:51:48	3.2627	3.26292	3.2627	0
2022-12-30 07:56:52	3.2627	3.26285	3.2627	0
2022-12-30 08:01:45	3.2634	3.26298	3.2634	0
2022-12-30 08:06:49	3.2627	3.26298	3.2627	0
2022-12-30 08:11:53	3.2634	3.26311	3.2634	0
2022-12-30 08:16:53	3.2627	3.26311	3.2627	0
2022-12-30 08:22:17	3.2621	3.26305	3.2621	0
2022-12-30 08:27:21	3.2634	3.26305	3.2634	0
2022-12-30 08:32:24	3.2634	3.26299	3.2634	0
2022-12-30 08:37:27	3.2621	3.26286	3.2621	0
2022-12-30 08:41:42	3.2627	3.26286	3.2627	0
2022-12-30 08:46:45	3.2627	3.26286	3.2627	0
2022-12-30 08:51:49	3.2627	3.26279	3.2627	0
2022-12-30 08:56:53	3.2634	3.26286	3.2634	0
2022-12-30 09:01:45	3.2621	3.26273	3.2621	0
2022-12-30 09:06:49	3.2634	3.2628	3.2634	0
2022-12-30 09:11:52	3.2621	3.2628	3.2621	0
2022-12-30 09:16:55	3.2634	3.2628	3.2634	0
2022-12-30 09:21:49	3.2627	3.26273	3.2627	0
2022-12-30 09:26:53	3.264	3.26292	3.264	0
2022-12-30 09:31:56	3.2627	3.26292	3.2627	0
2022-12-30 09:36:57	3.2621	3.26286	3.2621	0
2022-12-30 09:41:43	3.2627	3.26286	3.2627	0
2022-12-30 09:46:47	3.2621	3.26273	3.2621	0
2022-12-30 09:51:50	3.2627	3.26279	3.2627	0
2022-12-30 09:56:54	3.2627	3.26272	3.2627	0
2022-12-30 10:02:01	3.2621	3.26272	3.2621	0
2022-12-30 10:07:04	3.2634	3.26272	3.2634	0
2022-12-30 10:07:53	3.2614	3.26259	3.2614	0
2022-12-30 10:08:14	3.2634	3.26253	3.2634	0
2022-12-30 10:08:43	3.2614	3.2624	3.2614	0
2022-12-30 10:08:47	3.2634	3.26253	3.2634	0
2022-12-30 10:10:09	3.2614	3.2624	3.2614	0
2022-12-30 10:10:13	3.2634	3.26253	3.2634	0
2022-12-30 10:10:54	3.2614	3.2624	3.2614	0
2022-12-30 10:10:58	3.2634	3.26247	3.2634	0
2022-12-30 10:12:37	3.2614	3.2624	3.2614	0
2022-12-30 10:12:41	3.2634	3.2624	3.2634	0
2022-12-30 10:15:21	3.2614	3.2624	3.2614	0
2022-12-30 10:15:37	3.2634	3.2624	3.2634	0
2022-12-30 10:15:58	3.2614	3.2624	3.2614	0
2022-12-30 10:16:02	3.2634	3.2624	3.2634	0
2022-12-30 10:19:52	3.2614	3.2624	3.2614	0
2022-12-30 10:19:56	3.2634	3.2624	3.2634	0
2022-12-30 10:20:37	3.2614	3.2624	3.2614	0
2022-12-30 10:20:45	3.2634	3.2624	3.2634	0
2022-12-30 10:22:05	3.262	3.26246	3.262	0
2022-12-30 10:23:44	3.264	3.26252	3.264	0
2022-12-30 10:25:11	3.2614	3.26252	3.2614	0
2022-12-30 10:25:19	3.2634	3.26252	3.2634	0
2022-12-30 10:30:23	3.2634	3.26272	3.2634	0
2022-12-30 10:34:21	3.2614	3.26252	3.2614	0
2022-12-30 10:35:06	3.2634	3.26272	3.2634	0
2022-12-30 10:40:10	3.2627	3.26265	3.2627	0
2022-12-30 10:41:44	3.2634	3.26285	3.2634	0
2022-12-30 10:43:19	3.2614	3.26265	3.2614	0
2022-12-30 10:43:48	3.2634	3.26279	3.2634	0
2022-12-30 10:47:58	3.2614	3.26253	3.2614	0
2022-12-30 10:48:02	3.2634	3.26273	3.2634	0
2022-12-30 10:49:28	3.2614	3.26253	3.2614	0
2022-12-30 10:49:36	3.2634	3.26253	3.2634	0
2022-12-30 10:53:22	3.2614	3.26253	3.2614	0
2022-12-30 10:53:38	3.2634	3.26253	3.2634	0
2022-12-30 10:54:31	3.2614	3.2624	3.2614	0
2022-12-30 10:54:56	3.2634	3.2624	3.2634	0
2022-12-30 10:57:16	3.2614	3.2624	3.2614	0
2022-12-30 10:57:32	3.2634	3.2624	3.2634	0
2022-12-30 11:01:49	3.2621	3.26247	3.2621	0
2022-12-30 11:06:52	3.2634	3.26247	3.2634	0
2022-12-30 11:08:48	3.2614	3.26247	3.2614	0
2022-12-30 11:08:56	3.2634	3.26247	3.2634	0
2022-12-30 11:13:59	3.262	3.26253	3.262	0
2022-12-30 11:18:26	3.264	3.26259	3.264	0
2022-12-30 11:18:59	3.2614	3.26259	3.2614	0
2022-12-30 11:19:15	3.2634	3.26259	3.2634	0
2022-12-30 11:19:44	3.2614	3.26259	3.2614	0
2022-12-30 11:20:25	3.2634	3.26259	3.2634	0
2022-12-30 11:21:53	3.2621	3.26259	3.2621	0
2022-12-30 11:26:57	3.2621	3.26246	3.2621	0
2022-12-30 11:32:00	3.2627	3.26259	3.2627	0
2022-12-30 11:37:04	3.2627	3.26252	3.2627	0
2022-12-30 11:41:45	3.2621	3.26253	3.2621	0
2022-12-30 11:46:49	3.2621	3.26234	3.2621	0
2022-12-30 11:51:53	3.2634	3.26254	3.2634	0
2022-12-30 11:52:34	3.2614	3.26234	3.2614	0
2022-12-30 11:52:54	3.2634	3.26254	3.2634	0
2022-12-30 11:57:38	3.2614	3.26234	3.2614	0
2022-12-30 11:57:55	3.2634	3.26247	3.2634	0
2022-12-30 11:59:08	3.2614	3.2624	3.2614	0
2022-12-30 11:59:21	3.264	3.26253	3.264	0
2022-12-30 12:00:06	3.2614	3.2624	3.2614	0
2022-12-30 12:00:39	3.2634	3.26253	3.2634	0
2022-12-30 12:02:01	3.2621	3.26253	3.2621	0
2022-12-30 12:07:05	3.2627	3.26246	3.2627	0
2022-12-30 12:12:09	3.2627	3.26259	3.2627	0
2022-12-30 12:17:13	3.2621	3.26246	3.2621	0
2022-12-30 12:22:07	3.2621	3.26253	3.2621	0
2022-12-30 12:27:10	3.2627	3.26246	3.2627	0
2022-12-30 12:32:14	3.2621	3.26253	3.2621	0
2022-12-30 12:37:17	3.2621	3.26234	3.2621	0
2022-12-30 12:41:47	3.2621	3.26241	3.2621	0
2022-12-30 12:46:50	3.2627	3.26234	3.2627	0
2022-12-30 12:51:54	3.2621	3.26234	3.2621	0
2022-12-30 12:56:58	3.2621	3.26228	3.2621	0
2022-12-30 13:01:51	3.2621	3.26222	3.2621	0
2022-12-30 13:06:55	3.2621	3.26222	3.2621	0
2022-12-30 13:11:58	3.2621	3.26222	3.2621	0
2022-12-30 13:17:02	3.2627	3.26222	3.2627	0
2022-12-30 13:21:52	3.2628	3.26229	3.2628	0
2022-12-30 13:26:56	3.2621	3.26229	3.2621	0
2022-12-30 13:31:59	3.2621	3.26229	3.2621	0
2022-12-30 13:37:03	3.2627	3.26229	3.2627	0
2022-12-30 13:41:48	3.2627	3.26235	3.2627	0
2022-12-30 13:46:51	3.2627	3.26241	3.2627	0
2022-12-30 13:51:55	3.2627	3.26247	3.2627	0
2022-12-30 13:56:58	3.2627	3.26253	3.2627	0
2022-12-30 14:01:52	3.2634	3.26266	3.2634	0
2022-12-30 14:02:16	3.2614	3.26253	3.2614	0
2022-12-30 14:02:29	3.2634	3.26259	3.2634	0
2022-12-30 14:02:41	3.2614	3.26252	3.2614	0
2022-12-30 14:02:49	3.2634	3.26265	3.2634	0
2022-12-30 14:05:05	3.2614	3.26252	3.2614	0
2022-12-30 14:05:13	3.2634	3.26259	3.2634	0
2022-12-30 14:05:30	3.2614	3.26246	3.2614	0
2022-12-30 14:05:34	3.2634	3.26253	3.2634	0
2022-12-30 14:07:25	3.2614	3.2624	3.2614	0
2022-12-30 14:08:22	3.2634	3.2624	3.2634	0
2022-12-30 14:08:27	3.2614	3.2624	3.2614	0
2022-12-30 14:08:39	3.2634	3.2624	3.2634	0
2022-12-30 14:09:16	3.2614	3.2624	3.2614	0
2022-12-30 14:09:53	3.2634	3.2624	3.2634	0
2022-12-30 14:11:11	3.2614	3.2624	3.2614	0
2022-12-30 14:11:27	3.2641	3.26247	3.2641	0
2022-12-30 14:12:09	3.2614	3.26247	3.2614	0
2022-12-30 14:12:21	3.2634	3.26247	3.2634	0
2022-12-30 14:15:21	3.2614	3.26247	3.2614	0
2022-12-30 14:15:42	3.2634	3.26247	3.2634	0
2022-12-30 14:15:59	3.2614	3.26247	3.2614	0
2022-12-30 14:16:03	3.2634	3.26247	3.2634	0
2022-12-30 14:20:18	3.2614	3.26247	3.2614	0
2022-12-30 14:20:46	3.2634	3.26247	3.2634	0
2022-12-30 14:21:54	3.2628	3.26261	3.2628	0
2022-12-30 14:26:58	3.2621	3.26241	3.2621	0
2022-12-30 14:32:01	3.2614	3.26241	3.2614	0
2022-12-30 14:32:09	3.2634	3.26241	3.2634	0
2022-12-30 14:32:58	3.2614	3.26241	3.2614	0
2022-12-30 14:33:03	3.2634	3.26241	3.2634	0
2022-12-30 14:33:07	3.2614	3.26241	3.2614	0
2022-12-30 14:33:19	3.2634	3.26241	3.2634	0
2022-12-30 14:34:04	3.2614	3.26241	3.2614	0
2022-12-30 14:34:21	3.2634	3.26241	3.2634	0
2022-12-30 14:38:10	3.2614	3.26227	3.2614	0
2022-12-30 14:38:14	3.2634	3.2624	3.2634	0
2022-12-30 14:39:28	3.2614	3.2624	3.2614	0
2022-12-30 14:39:57	3.2634	3.2624	3.2634	0
2022-12-30 14:41:49	3.2621	3.26247	3.2621	0
2022-12-30 14:46:52	3.2628	3.26241	3.2628	0
2022-12-30 14:51:55	3.2627	3.26254	3.2627	0
2022-12-30 14:56:59	3.2627	3.26247	3.2627	0
2022-12-30 15:01:53	3.2634	3.26267	3.2634	0
2022-12-30 15:03:56	3.2614	3.26247	3.2614	0
2022-12-30 15:04:04	3.2634	3.26267	3.2634	0
2022-12-30 15:04:54	3.2614	3.26247	3.2614	0
2022-12-30 15:05:23	3.2634	3.26267	3.2634	0
2022-12-30 15:05:27	3.2614	3.26247	3.2614	0
2022-12-30 15:05:35	3.2634	3.2626	3.2634	0
2022-12-30 15:07:26	3.2614	3.26246	3.2614	0
2022-12-30 15:08:40	3.2634	3.26253	3.2634	0
2022-12-30 15:10:02	3.2614	3.2624	3.2614	0
2022-12-30 15:11:04	3.2634	3.2624	3.2634	0
2022-12-30 15:11:49	3.2614	3.2624	3.2614	0
2022-12-30 15:12:14	3.2634	3.2624	3.2634	0
2022-12-30 15:12:47	3.2614	3.2624	3.2614	0
2022-12-30 15:14:58	3.2634	3.2624	3.2634	0
2022-12-30 15:16:03	3.2614	3.2624	3.2614	0
2022-12-30 15:16:07	3.2634	3.2624	3.2634	0
2022-12-30 15:16:20	3.2614	3.2624	3.2614	0
2022-12-30 15:17:05	3.2634	3.2624	3.2634	0
2022-12-30 15:17:09	3.2614	3.2624	3.2614	0
2022-12-30 15:17:30	3.2634	3.2624	3.2634	0
2022-12-30 15:18:52	3.2614	3.2624	3.2614	0
2022-12-30 15:18:56	3.2634	3.2624	3.2634	0
2022-12-30 15:19:49	3.2614	3.2624	3.2614	0
2022-12-30 15:20:06	3.2634	3.2624	3.2634	0
2022-12-30 15:20:14	3.2614	3.2624	3.2614	0
2022-12-30 15:21:55	3.2621	3.26227	3.2621	0
2022-12-30 15:26:59	3.2621	3.26234	3.2621	0
2022-12-30 15:32:02	3.2634	3.26234	3.2634	0
2022-12-30 15:32:07	3.2614	3.26234	3.2614	0
2022-12-30 15:33:25	3.2634	3.26234	3.2634	0
2022-12-30 15:33:37	3.2614	3.26234	3.2614	0
2022-12-30 15:33:45	3.2634	3.26234	3.2634	0
2022-12-30 15:36:29	3.2614	3.26234	3.2614	0
2022-12-30 15:36:58	3.2634	3.26234	3.2634	0
2022-12-30 15:37:02	3.2614	3.26234	3.2614	0
2022-12-30 15:37:10	3.2634	3.26247	3.2634	0
2022-12-30 15:37:14	3.2614	3.2624	3.2614	0
2022-12-30 15:40:07	3.2634	3.2624	3.2634	0
2022-12-30 15:40:11	3.2614	3.2624	3.2614	0
2022-12-30 15:40:27	3.2634	3.2624	3.2634	0
2022-12-30 15:40:31	3.2614	3.2624	3.2614	0
2022-12-30 15:41:04	3.2634	3.2624	3.2634	0
2022-12-30 15:41:25	3.2614	3.2624	3.2614	0
2022-12-30 15:41:50	3.2621	3.26227	3.2621	0
2022-12-30 15:46:53	3.2621	3.26234	3.2621	0
2022-12-30 15:51:56	3.2628	3.26228	3.2628	0
2022-12-30 15:57:00	3.2614	3.26228	3.2614	0
2022-12-30 15:59:03	3.2634	3.26228	3.2634	0
2022-12-30 16:00:04	3.2614	3.26228	3.2614	0
2022-12-30 16:01:53	3.2628	3.26222	3.2628	0
2022-12-30 16:06:57	3.2628	3.26236	3.2628	0
2022-12-30 16:12:00	3.2614	3.26216	3.2614	0
2022-12-30 16:12:17	3.2634	3.26236	3.2634	0
2022-12-30 16:12:21	3.2614	3.26229	3.2614	0
2022-12-30 16:12:42	3.2634	3.26242	3.2634	0
2022-12-30 16:12:46	3.2614	3.26228	3.2614	0
2022-12-30 16:16:07	3.2634	3.26248	3.2634	0
2022-12-30 16:16:19	3.2614	3.26228	3.2614	0
2022-12-30 16:17:08	3.2634	3.26248	3.2634	0
2022-12-30 16:18:02	3.2614	3.26234	3.2614	0
2022-12-30 16:18:35	3.2634	3.2624	3.2634	0
2022-12-30 16:18:39	3.2614	3.2624	3.2614	0
2022-12-30 16:19:08	3.2634	3.2624	3.2634	0
2022-12-30 16:19:12	3.2614	3.2624	3.2614	0
2022-12-30 16:19:20	3.2634	3.2624	3.2634	0
2022-12-30 16:19:32	3.2614	3.2624	3.2614	0
2022-12-30 16:22:09	3.2627	3.26233	3.2627	0
2022-12-30 16:27:12	3.2621	3.2624	3.2621	0
2022-12-30 16:32:16	3.2628	3.26234	3.2628	0
2022-12-30 16:37:19	3.2621	3.26241	3.2621	0
2022-12-30 16:41:51	3.2621	3.26228	3.2621	0
2022-12-30 16:46:55	3.2614	3.26228	3.2614	0
2022-12-30 16:48:29	3.2634	3.26228	3.2634	0
2022-12-30 16:48:33	3.2614	3.26228	3.2614	0
2022-12-30 16:53:37	3.2614	3.26208	3.2614	0
2022-12-30 16:56:34	3.2634	3.26228	3.2634	0
2022-12-30 16:57:15	3.2614	3.26215	3.2614	0
2022-12-30 17:01:56	3.2614	3.26208	3.2614	0
2022-12-30 17:05:46	3.2634	3.26214	3.2634	0
2022-12-30 17:05:58	3.2614	3.26207	3.2614	0
2022-12-30 17:06:11	3.2634	3.2622	3.2634	0
2022-12-30 17:06:23	3.2614	3.2622	3.2614	0
2022-12-30 17:07:33	3.2634	3.2622	3.2634	0
2022-12-30 17:07:41	3.2614	3.2622	3.2614	0
2022-12-30 17:12:44	3.2627	3.26233	3.2627	0
2022-12-30 17:17:47	3.2621	3.2622	3.2621	0
2022-12-30 17:22:00	3.2621	3.26227	3.2621	0
2022-12-30 17:27:04	3.2621	3.26234	3.2621	0
2022-12-30 17:32:08	3.2614	3.26214	3.2614	0
2022-12-30 17:37:12	3.2627	3.26227	3.2627	0
2022-12-30 17:41:52	3.2621	3.26214	3.2621	0
2022-12-30 17:46:52	3.2614	3.26214	3.2614	0
2022-12-30 17:51:56	3.2614	3.26194	3.2614	0
2022-12-30 17:54:24	3.2634	3.26214	3.2634	0
2022-12-30 17:54:28	3.2614	3.26201	3.2614	0
2022-12-30 17:55:17	3.2634	3.26214	3.2634	0
2022-12-30 17:55:25	3.2614	3.26207	3.2614	0
2022-12-30 18:00:29	3.2614	3.262	3.2614	0
2022-12-30 18:00:33	3.2634	3.2622	3.2634	0
2022-12-30 18:00:37	3.2614	3.26207	3.2614	0
2022-12-30 18:01:58	3.2627	3.26213	3.2627	0
2022-12-30 18:07:02	3.2614	3.26213	3.2614	0
2022-12-30 18:11:36	3.2634	3.26233	3.2634	0
2022-12-30 18:11:45	3.2614	3.26213	3.2614	0
2022-12-30 18:16:48	3.2614	3.26213	3.2614	0
2022-12-30 18:18:30	3.2634	3.26213	3.2634	0
2022-12-30 18:18:55	3.2614	3.26213	3.2614	0
2022-12-30 18:22:01	3.2614	3.26213	3.2614	0
2022-12-30 18:27:05	3.2621	3.262	3.2621	0
2022-12-30 18:32:09	3.2614	3.262	3.2614	0
2022-12-30 18:35:38	3.2634	3.26207	3.2634	0
2022-12-30 18:35:43	3.2614	3.26207	3.2614	0
2022-12-30 18:37:50	3.2634	3.26207	3.2634	0
2022-12-30 18:37:54	3.2614	3.26207	3.2614	0
2022-12-30 18:41:53	3.2614	3.26207	3.2614	0
2022-12-30 18:46:56	3.2614	3.26187	3.2614	0
2022-12-30 18:52:00	3.2614	3.26187	3.2614	0
2022-12-30 18:53:22	3.2634	3.26207	3.2634	0
2022-12-30 18:53:30	3.2608	3.26194	3.2608	0
2022-12-30 18:55:04	3.2628	3.26208	3.2628	0
2022-12-30 18:55:37	3.2608	3.26182	3.2608	0
2022-12-30 18:58:45	3.2628	3.26196	3.2628	0
2022-12-30 18:58:50	3.2608	3.2617	3.2608	0
2022-12-30 19:01:57	3.2614	3.2617	3.2614	0
2022-12-30 19:07:00	3.2627	3.26183	3.2627	0
2022-12-30 19:12:03	3.2627	3.26196	3.2627	0
2022-12-30 19:17:06	3.2614	3.26196	3.2614	0
2022-12-30 19:22:00	3.2614	3.26176	3.2614	0
2022-12-30 19:27:03	3.2614	3.26182	3.2614	0
2022-12-30 19:32:07	3.2621	3.26175	3.2621	0
2022-12-30 19:37:11	3.2621	3.26188	3.2621	0
2022-12-30 19:41:54	3.2614	3.26174	3.2614	0
2022-12-30 19:46:58	3.2621	3.26187	3.2621	0
2022-12-30 19:52:01	3.2614	3.26187	3.2614	0
2022-12-30 19:57:04	3.2614	3.26174	3.2614	0
2022-12-30 20:01:58	3.2627	3.26174	3.2627	0
2022-12-30 20:07:01	3.2621	3.26181	3.2621	0
2022-12-30 20:12:01	3.2608	3.26175	3.2608	0
2022-12-30 20:17:04	3.2621	3.26182	3.2621	0
2022-12-30 20:22:02	3.2621	3.26182	3.2621	0
2022-12-30 20:27:05	3.2614	3.26175	3.2614	0
2022-12-30 20:32:09	3.2614	3.26175	3.2614	0
2022-12-30 20:37:12	3.2621	3.26175	3.2621	0
2022-12-30 20:41:55	3.2621	3.26182	3.2621	0
2022-12-30 20:46:59	3.2621	3.26189	3.2621	0
2022-12-30 20:52:03	3.2614	3.26176	3.2614	0
2022-12-30 20:57:06	3.2614	3.26169	3.2614	0
2022-12-30 21:02:01	3.2614	3.26175	3.2614	0
2022-12-30 21:07:04	3.2614	3.26168	3.2614	0
2022-12-30 21:12:07	3.2614	3.26161	3.2614	0
2022-12-30 21:17:11	3.2614	3.26161	3.2614	0
2022-12-30 21:22:19	3.2608	3.26155	3.2608	0
2022-12-30 21:27:23	3.2614	3.26148	3.2614	0
2022-12-30 21:32:26	3.2608	3.26135	3.2608	0
2022-12-30 21:37:30	3.2614	3.26128	3.2614	0
2022-12-30 21:41:57	3.2614	3.26128	3.2614	0
2022-12-30 21:47:00	3.2614	3.26128	3.2614	0
2022-12-30 21:52:00	3.2614	3.26128	3.2614	0
2022-12-30 21:57:04	3.2608	3.26122	3.2608	0
2022-12-30 22:02:01	3.2621	3.26129	3.2621	0
2022-12-30 22:07:05	3.2621	3.26136	3.2621	0
2022-12-30 22:07:29	3.2601	3.26129	3.2601	0
2022-12-30 22:07:33	3.2621	3.26136	3.2621	0
2022-12-30 22:12:37	3.2621	3.26149	3.2621	0
2022-12-30 22:13:48	3.2621	3.26156	3.2621	0
2022-12-30 22:16:28	3.2601	3.26143	3.2601	0
2022-12-30 22:16:33	3.2621	3.2615	3.2621	0
2022-12-30 22:19:54	3.2601	3.26137	3.2601	0
2022-12-30 22:20:23	3.2621	3.2615	3.2621	0
2022-12-30 22:25:26	3.2621	3.2615	3.2621	0
2022-12-30 22:30:30	3.2608	3.26137	3.2608	0
2022-12-30 22:34:08	3.2608	3.26144	3.2608	0
2022-12-30 22:39:11	3.2621	3.26144	3.2621	0
2022-12-30 22:39:32	3.2601	3.26124	3.2601	0
2022-12-30 22:40:05	3.2621	3.26124	3.2621	0
2022-12-30 22:41:58	3.2621	3.26144	3.2621	0
2022-12-30 22:47:01	3.2621	3.26144	3.2621	0
2022-12-30 22:48:44	3.2601	3.26144	3.2601	0
2022-12-30 22:48:48	3.2621	3.26144	3.2621	0
2022-12-30 22:53:52	3.2614	3.26137	3.2614	0
2022-12-30 22:58:55	3.2614	3.26143	3.2614	0
2022-12-30 23:02:03	3.2608	3.26143	3.2608	0
2022-12-30 23:07:06	3.2614	3.26136	3.2614	0
2022-12-30 23:12:06	3.2614	3.26149	3.2614	0
2022-12-30 23:17:10	3.2614	3.26142	3.2614	0
2022-12-30 23:22:18	3.2608	3.26129	3.2608	0
2022-12-30 23:27:21	3.2621	3.26129	3.2621	0
2022-12-30 23:28:23	3.2601	3.26129	3.2601	0
2022-12-30 23:28:31	3.2621	3.26129	3.2621	0
2022-12-30 23:29:00	3.2601	3.26116	3.2601	0
2022-12-30 23:29:04	3.2621	3.26123	3.2621	0
2022-12-30 23:34:07	3.2614	3.26129	3.2614	0
2022-12-30 23:39:11	3.2614	3.26129	3.2614	0
2022-12-30 23:41:59	3.2614	3.26129	3.2614	0
2022-12-30 23:47:03	3.2608	3.26123	3.2608	0
2022-12-30 23:52:06	3.2614	3.26129	3.2614	0
2022-12-30 23:57:10	3.2608	3.26116	3.2608	0
2022-12-31 00:02:04	3.2608	3.26123	3.2608	0
2022-12-31 00:07:07	3.2608	3.2611	3.2608	0
2022-12-31 00:12:10	3.2621	3.2613	3.2621	0
2022-12-31 00:17:13	3.2608	3.26117	3.2608	0
2022-12-31 00:22:07	3.2621	3.26124	3.2621	0
2022-12-31 00:24:43	3.2601	3.26111	3.2601	0
2022-12-31 00:25:24	3.2621	3.26118	3.2621	0
2022-12-31 00:30:28	3.2614	3.26124	3.2614	0
2022-12-31 00:35:31	3.2614	3.26124	3.2614	0
2022-12-31 00:40:35	3.2621	3.26137	3.2621	0
2022-12-31 00:42:00	3.2614	3.26143	3.2614	0
2022-12-31 00:47:04	3.2614	3.26149	3.2614	0
2022-12-31 00:52:07	3.2608	3.26136	3.2608	0
2022-12-31 00:57:10	3.2621	3.26149	3.2621	0
2022-12-31 01:01:45	3.2601	3.26129	3.2601	0
2022-12-31 01:01:49	3.2621	3.26149	3.2621	0
2022-12-31 01:02:04	3.2621	3.26149	3.2621	0
2022-12-31 01:03:38	3.2601	3.26136	3.2601	0
2022-12-31 01:03:59	3.2621	3.26143	3.2621	0
2022-12-31 01:04:28	3.2601	3.26123	3.2601	0
2022-12-31 01:05:04	3.2621	3.2613	3.2621	0
2022-12-31 01:05:09	3.2601	3.26117	3.2601	0
2022-12-31 01:05:13	3.2621	3.2613	3.2621	0
2022-12-31 01:07:15	3.2601	3.2611	3.2601	0
2022-12-31 01:07:28	3.2621	3.2613	3.2621	0
2022-12-31 01:09:10	3.2601	3.2611	3.2601	0
2022-12-31 01:09:43	3.2621	3.2611	3.2621	0
2022-12-31 01:09:47	3.2601	3.2611	3.2601	0
2022-12-31 01:10:16	3.2621	3.2611	3.2621	0
2022-12-31 01:12:40	3.2601	3.2611	3.2601	0
2022-12-31 01:13:58	3.2621	3.2611	3.2621	0
2022-12-31 01:14:14	3.2601	3.2611	3.2601	0
2022-12-31 01:14:26	3.2621	3.2611	3.2621	0
2022-12-31 01:18:25	3.2601	3.2611	3.2601	0
2022-12-31 01:18:29	3.2621	3.2611	3.2621	0
2022-12-31 01:19:18	3.2601	3.2611	3.2601	0
2022-12-31 01:19:51	3.2621	3.2611	3.2621	0
2022-12-31 01:20:03	3.2601	3.2611	3.2601	0
2022-12-31 01:21:01	3.2621	3.2611	3.2621	0
2022-12-31 01:21:38	3.2601	3.2611	3.2601	0
2022-12-31 01:22:05	3.2608	3.26097	3.2608	0
2022-12-31 01:27:08	3.2608	3.26104	3.2608	0
2022-12-31 01:32:11	3.2614	3.26097	3.2614	0
2022-12-31 01:37:15	3.2601	3.26097	3.2601	0
2022-12-31 01:37:32	3.2621	3.26097	3.2621	0
2022-12-31 01:37:44	3.2601	3.26097	3.2601	0
2022-12-31 01:37:48	3.2621	3.26097	3.2621	0
2022-12-31 01:39:59	3.2601	3.26097	3.2601	0
2022-12-31 01:41:01	3.2621	3.26097	3.2621	0
2022-12-31 01:42:01	3.2601	3.26097	3.2601	0
2022-12-31 01:42:30	3.2621	3.2611	3.2621	0
2022-12-31 01:44:21	3.2601	3.26103	3.2601	0
2022-12-31 01:44:41	3.2621	3.2611	3.2621	0
2022-12-31 01:47:14	3.2601	3.2611	3.2601	0
2022-12-31 01:47:22	3.2621	3.2611	3.2621	0
2022-12-31 01:49:05	3.2601	3.2611	3.2601	0
2022-12-31 01:49:09	3.2621	3.2611	3.2621	0
2022-12-31 01:50:22	3.2601	3.2611	3.2601	0
2022-12-31 01:52:09	3.2621	3.2611	3.2621	0
2022-12-31 01:52:26	3.2601	3.2611	3.2601	0
2022-12-31 01:52:42	3.2621	3.2611	3.2621	0
2022-12-31 01:53:19	3.2601	3.2611	3.2601	0
2022-12-31 01:54:00	3.2621	3.2611	3.2621	0
2022-12-31 01:54:04	3.2601	3.2611	3.2601	0
2022-12-31 01:54:57	3.2621	3.2611	3.2621	0
2022-12-31 01:55:50	3.2601	3.2611	3.2601	0
2022-12-31 01:56:44	3.2621	3.2611	3.2621	0
2022-12-31 01:56:48	3.2601	3.2611	3.2601	0
2022-12-31 01:57:45	3.2621	3.2611	3.2621	0
2022-12-31 01:59:07	3.2601	3.2611	3.2601	0
2022-12-31 01:59:15	3.2621	3.2611	3.2621	0
2022-12-31 01:59:19	3.2601	3.2611	3.2601	0
2022-12-31 01:59:36	3.2621	3.2611	3.2621	0
2022-12-31 02:00:54	3.2601	3.2611	3.2601	0
2022-12-31 02:02:06	3.2601	3.2609	3.2601	0
2022-12-31 02:02:46	3.2621	3.2611	3.2621	0
2022-12-31 02:02:50	3.2601	3.2609	3.2601	0
2022-12-31 02:04:12	3.2621	3.2611	3.2621	0
2022-12-31 02:04:21	3.2601	3.2609	3.2601	0
2022-12-31 02:04:25	3.2621	3.2611	3.2621	0
2022-12-31 02:05:14	3.2601	3.2609	3.2601	0
2022-12-31 02:06:03	3.2621	3.2611	3.2621	0
2022-12-31 02:06:53	3.2601	3.2609	3.2601	0
2022-12-31 02:07:13	3.2621	3.2611	3.2621	0
2022-12-31 02:08:31	3.2601	3.2611	3.2601	0
2022-12-31 02:08:43	3.2621	3.2611	3.2621	0
2022-12-31 02:08:47	3.2601	3.2611	3.2601	0
2022-12-31 02:08:56	3.2621	3.2611	3.2621	0
2022-12-31 02:10:30	3.2601	3.2611	3.2601	0
2022-12-31 02:10:34	3.2621	3.2611	3.2621	0
2022-12-31 02:10:51	3.2601	3.2611	3.2601	0
2022-12-31 02:11:53	3.2621	3.2611	3.2621	0
2022-12-31 02:15:22	3.2601	3.2611	3.2601	0
2022-12-31 02:16:36	3.2621	3.2611	3.2621	0
2022-12-31 02:17:12	3.2601	3.2611	3.2601	0
2022-12-31 02:17:50	3.2621	3.2611	3.2621	0
2022-12-31 02:18:31	3.2601	3.2611	3.2601	0
2022-12-31 02:18:35	3.2621	3.2611	3.2621	0
2022-12-31 02:20:58	3.2601	3.2611	3.2601	0
2022-12-31 02:21:03	3.2621	3.2611	3.2621	0
2022-12-31 02:21:11	3.2601	3.2611	3.2601	0
2022-12-31 02:21:15	3.2621	3.2611	3.2621	0
2022-12-31 02:21:23	3.2601	3.2611	3.2601	0
2022-12-31 02:22:06	3.2608	3.26097	3.2608	0
2022-12-31 02:27:10	3.2621	3.26117	3.2621	0
2022-12-31 02:27:55	3.2601	3.26097	3.2601	0
2022-12-31 02:28:12	3.2621	3.26117	3.2621	0
2022-12-31 02:28:16	3.2601	3.26097	3.2601	0
2022-12-31 02:28:32	3.2621	3.26117	3.2621	0
2022-12-31 02:28:40	3.2601	3.26097	3.2601	0
2022-12-31 02:29:38	3.2621	3.26117	3.2621	0
2022-12-31 02:30:27	3.2601	3.26097	3.2601	0
2022-12-31 02:31:25	3.2621	3.26117	3.2621	0
2022-12-31 02:33:49	3.2601	3.2611	3.2601	0
2022-12-31 02:33:53	3.2621	3.2611	3.2621	0
2022-12-31 02:34:05	3.2601	3.2611	3.2601	0
2022-12-31 02:34:17	3.2621	3.2611	3.2621	0
2022-12-31 02:34:46	3.2601	3.2611	3.2601	0
2022-12-31 02:34:50	3.2621	3.2611	3.2621	0
2022-12-31 02:35:03	3.2601	3.2611	3.2601	0
2022-12-31 02:35:23	3.2621	3.2611	3.2621	0
2022-12-31 02:35:40	3.2601	3.2611	3.2601	0
2022-12-31 02:36:20	3.2621	3.2611	3.2621	0
2022-12-31 02:36:49	3.2601	3.2611	3.2601	0
2022-12-31 02:37:14	3.2621	3.2611	3.2621	0
2022-12-31 02:38:19	3.2601	3.2611	3.2601	0
2022-12-31 02:39:04	3.2621	3.2611	3.2621	0
2022-12-31 02:40:06	3.2601	3.2611	3.2601	0
2022-12-31 02:40:10	3.2621	3.2611	3.2621	0
2022-12-31 02:40:14	3.2601	3.2611	3.2601	0
2022-12-31 02:40:22	3.2621	3.2611	3.2621	0
2022-12-31 02:42:02	3.2614	3.26123	3.2614	0
2022-12-31 02:47:06	3.2614	3.26116	3.2614	0
2022-12-31 02:52:10	3.2614	3.26129	3.2614	0
2022-12-31 02:57:14	3.2614	3.26122	3.2614	0
2022-12-31 03:02:07	3.2614	3.26135	3.2614	0
2022-12-31 03:07:11	3.2608	3.26122	3.2608	0
2022-12-31 03:12:14	3.2614	3.26135	3.2614	0
2022-12-31 03:17:18	3.2614	3.26128	3.2614	0
2022-12-31 03:22:11	3.2608	3.26135	3.2608	0
2022-12-31 03:27:14	3.2614	3.26128	3.2614	0
2022-12-31 03:32:18	3.2608	3.26122	3.2608	0
2022-12-31 03:37:21	3.2614	3.26122	3.2614	0
2022-12-31 03:42:04	3.2614	3.26122	3.2614	0
2022-12-31 03:47:08	3.2614	3.26122	3.2614	0
2022-12-31 03:52:11	3.2614	3.26122	3.2614	0
2022-12-31 03:57:15	3.2608	3.26122	3.2608	0
2022-12-31 04:02:08	3.2614	3.26122	3.2614	0
2022-12-31 04:07:12	3.2601	3.26109	3.2601	0
2022-12-31 04:07:49	3.2621	3.26122	3.2621	0
2022-12-31 04:07:57	3.2601	3.26109	3.2601	0
2022-12-31 04:08:26	3.2621	3.26122	3.2621	0
2022-12-31 04:08:58	3.2601	3.26109	3.2601	0
2022-12-31 04:09:11	3.2621	3.26116	3.2621	0
2022-12-31 04:09:23	3.2601	3.26103	3.2601	0
2022-12-31 04:10:45	3.2621	3.2611	3.2621	0
2022-12-31 04:10:54	3.2601	3.26103	3.2601	0
2022-12-31 04:12:20	3.2621	3.2611	3.2621	0
2022-12-31 04:12:24	3.2601	3.2611	3.2601	0
2022-12-31 04:13:01	3.2621	3.2611	3.2621	0
2022-12-31 04:13:26	3.2601	3.2611	3.2601	0
2022-12-31 04:13:55	3.2621	3.2611	3.2621	0
2022-12-31 04:13:59	3.2601	3.2611	3.2601	0
2022-12-31 04:15:25	3.2621	3.2611	3.2621	0
2022-12-31 04:15:33	3.2601	3.2611	3.2601	0
2022-12-31 04:15:41	3.2621	3.2611	3.2621	0
2022-12-31 04:17:44	3.2601	3.2611	3.2601	0
2022-12-31 04:18:58	3.2621	3.2611	3.2621	0
2022-12-31 04:19:27	3.2601	3.2611	3.2601	0
2022-12-31 04:19:35	3.2621	3.2611	3.2621	0
2022-12-31 04:19:39	3.2601	3.2611	3.2601	0
2022-12-31 04:21:14	3.2621	3.2611	3.2621	0
2022-12-31 04:21:55	3.2601	3.2611	3.2601	0
2022-12-31 04:22:09	3.2614	3.26103	3.2614	0
2022-12-31 04:27:14	3.2621	3.26123	3.2621	0
2022-12-31 04:27:26	3.2601	3.26103	3.2601	0
2022-12-31 04:28:23	3.2621	3.26123	3.2621	0
2022-12-31 04:28:32	3.2601	3.26103	3.2601	0
2022-12-31 04:29:00	3.2621	3.26123	3.2621	0
2022-12-31 04:29:50	3.2601	3.26103	3.2601	0
2022-12-31 04:33:27	3.2621	3.26123	3.2621	0
2022-12-31 04:35:22	3.2601	3.26103	3.2601	0
2022-12-31 04:36:48	3.2621	3.26123	3.2621	0
2022-12-31 04:37:17	3.2601	3.2611	3.2601	0
2022-12-31 04:37:25	3.2621	3.2611	3.2621	0
2022-12-31 04:37:30	3.2601	3.2611	3.2601	0
2022-12-31 04:37:38	3.2621	3.2611	3.2621	0
2022-12-31 04:41:03	3.2601	3.2611	3.2601	0
2022-12-31 04:42:05	3.2608	3.26097	3.2608	0
2022-12-31 04:47:08	3.2601	3.26097	3.2601	0
2022-12-31 04:48:51	3.2621	3.26097	3.2621	0
2022-12-31 04:49:40	3.2601	3.26097	3.2601	0
2022-12-31 04:51:02	3.2621	3.26097	3.2621	0
2022-12-31 04:51:14	3.2601	3.26097	3.2601	0
2022-12-31 04:52:28	3.2621	3.26097	3.2621	0
2022-12-31 04:52:32	3.2601	3.26097	3.2601	0
2022-12-31 04:53:05	3.2621	3.26097	3.2621	0
2022-12-31 04:53:42	3.2601	3.26097	3.2601	0
2022-12-31 04:55:00	3.2621	3.2611	3.2621	0
2022-12-31 04:55:50	3.2601	3.2611	3.2601	0
2022-12-31 04:56:31	3.2621	3.2611	3.2621	0
2022-12-31 04:59:47	3.2601	3.2611	3.2601	0
2022-12-31 05:00:28	3.2621	3.2611	3.2621	0
2022-12-31 05:00:37	3.2601	3.2611	3.2601	0
2022-12-31 05:00:45	3.2621	3.2611	3.2621	0
2022-12-31 05:00:49	3.2601	3.2611	3.2601	0
2022-12-31 05:00:53	3.2621	3.2611	3.2621	0
2022-12-31 05:00:57	3.2601	3.2611	3.2601	0
2022-12-31 05:01:55	3.2621	3.2611	3.2621	0
2022-12-31 05:02:09	3.2608	3.26117	3.2608	0
2022-12-31 05:07:13	3.2608	3.26104	3.2608	0
2022-12-31 05:12:16	3.2601	3.26104	3.2601	0
2022-12-31 05:12:25	3.2621	3.26104	3.2621	0
2022-12-31 05:12:33	3.2601	3.26104	3.2601	0
2022-12-31 05:12:54	3.2621	3.26104	3.2621	0
2022-12-31 05:13:43	3.2601	3.26104	3.2601	0
2022-12-31 05:13:47	3.2621	3.26104	3.2621	0
2022-12-31 05:16:51	3.2601	3.26104	3.2601	0
2022-12-31 05:16:55	3.2621	3.26104	3.2621	0
2022-12-31 05:18:59	3.2601	3.26097	3.2601	0
2022-12-31 05:19:23	3.2621	3.2611	3.2621	0
2022-12-31 05:19:36	3.2601	3.2611	3.2601	0
2022-12-31 05:20:05	3.2621	3.2611	3.2621	0
2022-12-31 05:21:35	3.2601	3.2611	3.2601	0
2022-12-31 05:21:47	3.2621	3.2611	3.2621	0
2022-12-31 05:22:10	3.2601	3.2611	3.2601	0
2022-12-31 05:22:31	3.2621	3.2611	3.2621	0
2022-12-31 05:22:35	3.2601	3.2611	3.2601	0
2022-12-31 05:22:39	3.2621	3.2611	3.2621	0
2022-12-31 05:22:43	3.2601	3.2611	3.2601	0
2022-12-31 05:23:16	3.2621	3.2611	3.2621	0
2022-12-31 05:23:25	3.2601	3.2611	3.2601	0
2022-12-31 05:23:37	3.2621	3.2611	3.2621	0
2022-12-31 05:23:45	3.2601	3.2611	3.2601	0
2022-12-31 05:24:59	3.2621	3.2611	3.2621	0
2022-12-31 05:25:57	3.2601	3.2611	3.2601	0
2022-12-31 05:26:05	3.2621	3.2611	3.2621	0
2022-12-31 05:27:27	3.2601	3.2611	3.2601	0
2022-12-31 05:27:35	3.2621	3.2611	3.2621	0
2022-12-31 05:27:56	3.2601	3.2611	3.2601	0
2022-12-31 05:28:53	3.2621	3.2611	3.2621	0
2022-12-31 05:29:26	3.2601	3.2611	3.2601	0
2022-12-31 05:29:42	3.2621	3.2611	3.2621	0
2022-12-31 05:29:55	3.2601	3.2611	3.2601	0
2022-12-31 05:29:59	3.2621	3.2611	3.2621	0
2022-12-31 05:30:40	3.2601	3.2611	3.2601	0
2022-12-31 05:30:53	3.2621	3.2611	3.2621	0
2022-12-31 05:32:15	3.2601	3.2611	3.2601	0
2022-12-31 05:32:56	3.2621	3.2611	3.2621	0
2022-12-31 05:33:54	3.2601	3.2611	3.2601	0
2022-12-31 05:34:10	3.2621	3.2611	3.2621	0
2022-12-31 05:36:42	3.2601	3.2611	3.2601	0
2022-12-31 05:37:10	3.2621	3.2611	3.2621	0
2022-12-31 05:39:18	3.2601	3.2611	3.2601	0
2022-12-31 05:39:38	3.2621	3.2611	3.2621	0
2022-12-31 05:42:06	3.2614	3.26123	3.2614	0
2022-12-31 05:47:09	3.2608	3.2611	3.2608	0
2022-12-31 05:48:04	3.2608	3.26117	3.2608	0
2022-12-31 05:53:07	3.2608	3.26104	3.2608	0
2022-12-31 05:58:09	3.2608	3.26111	3.2608	0
2022-12-31 06:03:13	3.2601	3.26091	3.2601	0
2022-12-31 06:03:17	3.2621	3.26111	3.2621	0
2022-12-31 06:03:30	3.2601	3.26091	3.2601	0
2022-12-31 06:04:03	3.2621	3.26111	3.2621	0
2022-12-31 06:05:16	3.2601	3.26091	3.2601	0
2022-12-31 06:06:10	3.2621	3.26098	3.2621	0
2022-12-31 06:06:14	3.2601	3.26091	3.2601	0
2022-12-31 06:07:40	3.2621	3.26104	3.2621	0
2022-12-31 06:08:07	3.2614	3.2611	3.2614	0
2022-12-31 06:13:12	3.2608	3.2611	3.2608	0
2022-12-31 06:18:15	3.2615	3.26124	3.2615	0
2022-12-31 06:23:16	3.2608	3.26111	3.2608	0
2022-12-31 06:28:10	3.2621	3.26131	3.2621	0
2022-12-31 06:28:15	3.2601	3.26111	3.2601	0
2022-12-31 06:29:08	3.2621	3.26131	3.2621	0
2022-12-31 06:30:54	3.2601	3.26111	3.2601	0
2022-12-31 06:31:56	3.2621	3.26131	3.2621	0
2022-12-31 06:32:33	3.2601	3.26111	3.2601	0
2022-12-31 06:32:41	3.2621	3.26118	3.2621	0
2022-12-31 06:35:14	3.2601	3.26111	3.2601	0
2022-12-31 06:35:55	3.2621	3.26117	3.2621	0
2022-12-31 06:36:56	3.2601	3.2611	3.2601	0
2022-12-31 06:38:52	3.2621	3.2611	3.2621	0
2022-12-31 06:39:25	3.2601	3.2611	3.2601	0
2022-12-31 06:40:56	3.2621	3.2611	3.2621	0
2022-12-31 06:41:08	3.2601	3.2611	3.2601	0
2022-12-31 06:41:20	3.2621	3.2611	3.2621	0
2022-12-31 06:41:25	3.2601	3.2611	3.2601	0
2022-12-31 06:42:22	3.2608	3.26097	3.2608	0
2022-12-31 06:47:25	3.2602	3.26098	3.2602	0
2022-12-31 06:52:29	3.2602	3.26079	3.2602	0
2022-12-31 06:57:33	3.2608	3.26086	3.2608	0
2022-12-31 07:02:27	3.2608	3.26073	3.2608	0
2022-12-31 07:07:31	3.2615	3.26087	3.2615	0
2022-12-31 07:12:34	3.2608	3.26074	3.2608	0
2022-12-31 07:17:38	3.2615	3.26088	3.2615	0
2022-12-31 07:22:27	3.2615	3.26082	3.2615	0
2022-12-31 07:27:30	3.2608	3.26089	3.2608	0
2022-12-31 07:32:34	3.2615	3.26096	3.2615	0
2022-12-31 07:37:37	3.2608	3.26102	3.2608	0
2022-12-31 07:40:32	3.2608	3.26108	3.2608	0
2022-12-31 07:42:08	3.2608	3.26108	3.2608	0
2022-12-31 07:47:11	3.2601	3.26101	3.2601	0
2022-12-31 07:47:32	3.2621	3.26107	3.2621	0
2022-12-31 07:49:18	3.2601	3.261	3.2601	0
2022-12-31 07:49:43	3.2621	3.26106	3.2621	0
2022-12-31 07:54:46	3.2615	3.26106	3.2615	0
2022-12-31 07:59:50	3.2608	3.26106	3.2608	0
2022-12-31 08:02:12	3.2602	3.26093	3.2602	0
2022-12-31 08:07:15	3.2608	3.26093	3.2608	0
2022-12-31 08:12:19	3.2615	3.261	3.2615	0
2022-12-31 08:17:23	3.2608	3.261	3.2608	0
2022-12-31 08:22:16	3.2608	3.26107	3.2608	0
2022-12-31 08:27:19	3.2602	3.26088	3.2602	0
2022-12-31 08:32:23	3.2615	3.26102	3.2615	0
2022-12-31 08:37:27	3.2615	3.26096	3.2615	0
2022-12-31 08:42:09	3.2608	3.26089	3.2608	0
2022-12-31 08:47:13	3.2608	3.26089	3.2608	0
2022-12-31 08:52:17	3.2608	3.26095	3.2608	0
2022-12-31 08:57:21	3.2602	3.26089	3.2602	0
2022-12-31 09:02:14	3.2608	3.26082	3.2608	0
2022-12-31 09:07:17	3.2615	3.26089	3.2615	0
2022-12-31 09:12:21	3.2615	3.26096	3.2615	0
2022-12-31 09:17:24	3.2608	3.26102	3.2608	0
2022-12-31 09:22:17	3.2608	3.26095	3.2608	0
2022-12-31 09:27:21	3.2615	3.26095	3.2615	0
2022-12-31 09:32:24	3.2608	3.26095	3.2608	0
2022-12-31 09:37:28	3.2602	3.26089	3.2602	0
2022-12-31 09:42:10	3.2615	3.26096	3.2615	0
2022-12-31 09:47:13	3.2608	3.26102	3.2608	0
2022-12-31 09:52:17	3.2615	3.26109	3.2615	0
2022-12-31 09:57:20	3.2602	3.26096	3.2602	0
2022-12-31 09:58:01	3.2622	3.26103	3.2622	0
2022-12-31 09:58:06	3.2602	3.26097	3.2602	0
2022-12-31 10:02:15	3.2615	3.26104	3.2615	0
2022-12-31 10:07:19	3.2615	3.26104	3.2615	0
2022-12-31 10:12:22	3.2608	3.26104	3.2608	0
2022-12-31 10:17:25	3.2615	3.26117	3.2615	0
2022-12-31 10:22:19	3.2608	3.2611	3.2608	0
2022-12-31 10:27:22	3.2615	3.26117	3.2615	0
2022-12-31 10:32:25	3.2615	3.26117	3.2615	0
2022-12-31 10:37:29	3.2622	3.26137	3.2622	0
2022-12-31 10:37:37	3.2602	3.26117	3.2602	0
2022-12-31 10:40:30	3.2622	3.26137	3.2622	0
2022-12-31 10:40:46	3.2602	3.26124	3.2602	0
2022-12-31 10:41:31	3.2622	3.26131	3.2622	0
2022-12-31 10:42:12	3.2615	3.26138	3.2615	0
2022-12-31 10:47:12	3.2615	3.26138	3.2615	0
2022-12-31 10:52:15	3.2615	3.26145	3.2615	0
2022-12-31 10:57:19	3.2615	3.26145	3.2615	0
2022-12-31 11:02:13	3.2608	3.26138	3.2608	0
2022-12-31 11:07:17	3.2608	3.26124	3.2608	0
2022-12-31 11:12:20	3.2608	3.2613	3.2608	0
2022-12-31 11:17:23	3.2615	3.26123	3.2615	0
2022-12-31 11:22:17	3.2615	3.26136	3.2615	0
2022-12-31 11:27:20	3.2615	3.26129	3.2615	0
2022-12-31 11:32:24	3.2609	3.26123	3.2609	0
2022-12-31 11:37:27	3.2622	3.2613	3.2622	0
2022-12-31 11:38:25	3.2602	3.26117	3.2602	0
2022-12-31 11:38:41	3.2622	3.26124	3.2622	0
2022-12-31 11:38:58	3.2602	3.26118	3.2602	0
2022-12-31 11:40:16	3.2622	3.26132	3.2622	0
2022-12-31 11:40:49	3.2602	3.26126	3.2602	0
2022-12-31 11:42:13	3.2615	3.26126	3.2615	0
2022-12-31 11:47:13	3.2602	3.26113	3.2602	0
2022-12-31 11:52:17	3.2602	3.261	3.2602	0
2022-12-31 11:57:21	3.2615	3.26106	3.2615	0
2022-12-31 12:00:42	3.2595	3.26079	3.2595	0
2022-12-31 12:01:03	3.2615	3.26092	3.2615	0
2022-12-31 12:02:15	3.2615	3.26085	3.2615	0
2022-12-31 12:02:27	3.2595	3.26078	3.2595	0
2022-12-31 12:02:35	3.2615	3.26071	3.2615	0
2022-12-31 12:07:38	3.2615	3.26084	3.2615	0
2022-12-31 12:12:42	3.2615	3.26084	3.2615	0
2022-12-31 12:14:25	3.2595	3.26077	3.2595	0
2022-12-31 12:14:29	3.2615	3.2609	3.2615	0
2022-12-31 12:19:33	3.2608	3.26083	3.2608	0
2022-12-31 12:22:19	3.2608	3.26096	3.2608	0
2022-12-31 12:27:23	3.2609	3.2609	3.2609	0
2022-12-31 12:32:26	3.2608	3.26083	3.2608	0
2022-12-31 12:37:29	3.2602	3.2609	3.2602	0
2022-12-31 12:42:14	3.2615	3.2609	3.2615	0
2022-12-31 12:47:17	3.2615	3.2609	3.2615	0
2022-12-31 12:49:33	3.2595	3.2607	3.2595	0
2022-12-31 12:49:42	3.2615	3.2609	3.2615	0
2022-12-31 12:54:46	3.2615	3.2609	3.2615	0
2022-12-31 12:59:49	3.2608	3.2609	3.2608	0
2022-12-31 13:02:15	3.2602	3.26084	3.2602	0
2022-12-31 13:07:19	3.2615	3.2609	3.2615	0
2022-12-31 13:12:22	3.2615	3.26097	3.2615	0
2022-12-31 13:17:26	3.2615	3.2611	3.2615	0
2022-12-31 13:22:16	3.2602	3.26097	3.2602	0
2022-12-31 13:27:18	3.2615	3.26097	3.2615	0
2022-12-31 13:32:22	3.2615	3.26117	3.2615	0
2022-12-31 13:37:22	3.2615	3.26117	3.2615	0
2022-12-31 13:42:15	3.2602	3.26104	3.2602	0
2022-12-31 13:44:02	3.2622	3.26118	3.2622	0
2022-12-31 13:44:18	3.2602	3.26118	3.2602	0
2022-12-31 13:49:22	3.2608	3.26111	3.2608	0
2022-12-31 13:54:25	3.2596	3.26092	3.2596	0
2022-12-31 13:58:15	3.2622	3.26099	3.2622	0
2022-12-31 13:58:19	3.2602	3.26099	3.2602	0
2022-12-31 14:02:20	3.2609	3.26093	3.2609	0
2022-12-31 14:07:23	3.2602	3.2608	3.2602	0
2022-12-31 14:08:20	3.2622	3.26087	3.2622	0
2022-12-31 14:08:33	3.2602	3.26087	3.2602	0
2022-12-31 14:13:37	3.2602	3.26067	3.2602	0
2022-12-31 14:18:40	3.2602	3.26067	3.2602	0
2022-12-31 14:22:21	3.2602	3.26061	3.2602	0
2022-12-31 14:27:24	3.2615	3.2608	3.2615	0
2022-12-31 14:32:28	3.2602	3.2606	3.2602	0
2022-12-31 14:37:31	3.2602	3.2606	3.2602	0
2022-12-31 14:42:16	3.2609	3.2606	3.2609	0
2022-12-31 14:47:20	3.2609	3.26067	3.2609	0
2022-12-31 14:52:23	3.2615	3.2606	3.2615	0
2022-12-31 14:57:27	3.2615	3.26073	3.2615	0
2022-12-31 15:02:20	3.2602	3.26073	3.2602	0
2022-12-31 15:04:40	3.2622	3.26093	3.2622	0
2022-12-31 15:04:44	3.2602	3.26093	3.2602	0
2022-12-31 15:09:47	3.2602	3.2608	3.2602	0
2022-12-31 15:12:48	3.2622	3.261	3.2622	0
2022-12-31 15:12:52	3.2602	3.261	3.2602	0
2022-12-31 15:17:56	3.2596	3.26087	3.2596	0
2022-12-31 15:22:22	3.2602	3.2608	3.2602	0
2022-12-31 15:27:25	3.2615	3.2608	3.2615	0
2022-12-31 15:32:29	3.2609	3.26074	3.2609	0
2022-12-31 15:37:33	3.2609	3.26081	3.2609	0
2022-12-31 15:42:17	3.2615	3.26074	3.2615	0
2022-12-31 15:47:21	3.2615	3.26087	3.2615	0
2022-12-31 15:52:25	3.2609	3.26094	3.2609	0
2022-12-31 15:57:28	3.2602	3.26074	3.2602	0
2022-12-31 16:02:22	3.2609	3.26081	3.2609	0
2022-12-31 16:07:25	3.2609	3.26094	3.2609	0
2022-12-31 16:12:28	3.2609	3.26101	3.2609	0
2022-12-31 16:17:32	3.2615	3.26101	3.2615	0
2022-12-31 16:22:25	3.2602	3.26094	3.2602	0
2022-12-31 16:27:29	3.2596	3.26081	3.2596	0
2022-12-31 16:32:33	3.2602	3.26068	3.2602	0
2022-12-31 16:37:36	3.2602	3.26055	3.2602	0
2022-12-31 16:42:33	3.2609	3.26055	3.2609	0
2022-12-31 16:47:37	3.2615	3.26068	3.2615	0
2022-12-31 16:52:41	3.2602	3.26061	3.2602	0
2022-12-31 16:57:44	3.2609	3.26061	3.2609	0
2022-12-31 17:02:37	3.2609	3.26061	3.2609	0
2022-12-31 17:07:40	3.2609	3.26055	3.2609	0
2022-12-31 17:12:44	3.2596	3.26049	3.2596	0
2022-12-31 17:17:47	3.2615	3.26068	3.2615	0
2022-12-31 17:22:52	3.2609	3.26075	3.2609	0
2022-12-31 17:27:55	3.2602	3.26075	3.2602	0
2022-12-31 17:32:59	3.2609	3.26075	3.2609	0
2022-12-31 17:37:01	3.2589	3.26049	3.2589	0
2022-12-31 17:37:05	3.2609	3.26056	3.2609	0
2022-12-31 17:42:20	3.2596	3.26043	3.2596	0
2022-12-31 17:47:23	3.2609	3.26043	3.2609	0
2022-12-31 17:52:26	3.2609	3.26043	3.2609	0
2022-12-31 17:57:30	3.2609	3.26056	3.2609	0
2022-12-31 18:02:23	3.2596	3.26037	3.2596	0
2022-12-31 18:07:26	3.2602	3.2603	3.2602	0
2022-12-31 18:12:30	3.2596	3.26024	3.2596	0
2022-12-31 18:17:33	3.2602	3.26017	3.2602	0
2022-12-31 18:22:26	3.2602	3.2603	3.2602	0
2022-12-31 18:27:30	3.2602	3.26023	3.2602	0
2022-12-31 18:32:33	3.2602	3.26029	3.2602	0
2022-12-31 18:37:37	3.2602	3.26022	3.2602	0
2022-12-31 18:42:21	3.2609	3.26022	3.2609	0
2022-12-31 18:46:39	3.2589	3.26002	3.2589	0
2022-12-31 18:47:00	3.2609	3.26015	3.2609	0
2022-12-31 18:52:03	3.2596	3.26009	3.2596	0
2022-12-31 18:57:07	3.2596	3.26009	3.2596	0
2022-12-31 19:02:10	3.2602	3.26009	3.2602	0
2022-12-31 19:02:25	3.2602	3.26009	3.2602	0
2022-12-31 19:07:28	3.2609	3.26016	3.2609	0
2022-12-31 19:12:32	3.2589	3.26003	3.2589	0
2022-12-31 19:12:48	3.2609	3.2601	3.2609	0
2022-12-31 19:17:52	3.2602	3.26003	3.2602	0
2022-12-31 19:22:25	3.2596	3.2601	3.2596	0
2022-12-31 19:27:38	3.2609	3.2601	3.2609	0
2022-12-31 19:32:41	3.2609	3.26023	3.2609	0
2022-12-31 19:37:45	3.2609	3.26036	3.2609	0
2022-12-31 19:37:57	3.2589	3.26023	3.2589	0
2022-12-31 19:38:09	3.2609	3.2603	3.2609	0
2022-12-31 19:42:22	3.2602	3.26023	3.2602	0
2022-12-31 19:47:25	3.2609	3.26043	3.2609	0
2022-12-31 19:48:51	3.2589	3.26023	3.2589	0
2022-12-31 19:49:20	3.2609	3.2603	3.2609	0
2022-12-31 19:49:57	3.2589	3.26023	3.2589	0
2022-12-31 19:50:13	3.2609	3.26023	3.2609	0
2022-12-31 19:52:00	3.2589	3.26003	3.2589	0
2022-12-31 19:52:41	3.2609	3.26003	3.2609	0
2022-12-31 19:52:45	3.2589	3.26003	3.2589	0
2022-12-31 19:53:06	3.2609	3.26003	3.2609	0
2022-12-31 19:53:10	3.2589	3.2599	3.2589	0
2022-12-31 19:53:22	3.2609	3.2599	3.2609	0
2022-12-31 19:57:07	3.2589	3.2599	3.2589	0
2022-12-31 19:57:24	3.2609	3.2599	3.2609	0
2022-12-31 19:58:58	3.2589	3.2599	3.2589	0
2022-12-31 19:59:10	3.2609	3.2599	3.2609	0
2022-12-31 20:00:04	3.2589	3.2599	3.2589	0
2022-12-31 20:00:20	3.2609	3.2599	3.2609	0
2022-12-31 20:01:34	3.2589	3.2599	3.2589	0
2022-12-31 20:01:38	3.2609	3.2599	3.2609	0
2022-12-31 20:02:25	3.2609	3.2601	3.2609	0
2022-12-31 20:02:42	3.2589	3.2599	3.2589	0
2022-12-31 20:03:23	3.2609	3.2601	3.2609	0
2022-12-31 20:04:57	3.2589	3.2599	3.2589	0
2022-12-31 20:05:01	3.2609	3.2601	3.2609	0
2022-12-31 20:05:18	3.2589	3.2599	3.2589	0
2022-12-31 20:05:22	3.2609	3.2601	3.2609	0
2022-12-31 20:06:07	3.2589	3.2599	3.2589	0
2022-12-31 20:07:01	3.2609	3.2601	3.2609	0
2022-12-31 20:07:30	3.2589	3.2599	3.2589	0
2022-12-31 20:08:19	3.2609	3.2599	3.2609	0
2022-12-31 20:08:23	3.2589	3.2599	3.2589	0
2022-12-31 20:11:28	3.2609	3.2599	3.2609	0
2022-12-31 20:12:21	3.2589	3.2599	3.2589	0
2022-12-31 20:12:37	3.2609	3.2599	3.2609	0
2022-12-31 20:12:50	3.2589	3.2599	3.2589	0
2022-12-31 20:13:06	3.2609	3.2599	3.2609	0
2022-12-31 20:13:23	3.2589	3.2599	3.2589	0
2022-12-31 20:13:31	3.2609	3.2599	3.2609	0
2022-12-31 20:15:18	3.2589	3.2599	3.2589	0
2022-12-31 20:15:47	3.2609	3.2599	3.2609	0
2022-12-31 20:16:40	3.2589	3.2599	3.2589	0
2022-12-31 20:16:44	3.2609	3.2599	3.2609	0
2022-12-31 20:19:37	3.2589	3.2599	3.2589	0
2022-12-31 20:21:36	3.2609	3.2599	3.2609	0
2022-12-31 20:21:48	3.2589	3.2599	3.2589	0
2022-12-31 20:21:56	3.2609	3.2599	3.2609	0
2022-12-31 20:22:27	3.2596	3.25997	3.2596	0
2022-12-31 20:27:31	3.2596	3.25984	3.2596	0
2022-12-31 20:32:34	3.2596	3.25991	3.2596	0
2022-12-31 20:37:37	3.2609	3.25991	3.2609	0
2022-12-31 20:38:10	3.2589	3.25991	3.2589	0
2022-12-31 20:38:51	3.2609	3.25991	3.2609	0
2022-12-31 20:39:08	3.2589	3.25991	3.2589	0
2022-12-31 20:40:14	3.2609	3.25991	3.2609	0
2022-12-31 20:40:18	3.2589	3.25991	3.2589	0
2022-12-31 20:41:44	3.2609	3.25991	3.2609	0
2022-12-31 20:42:23	3.2596	3.25991	3.2596	0
2022-12-31 20:47:26	3.2609	3.26004	3.2609	0
2022-12-31 20:49:05	3.2589	3.25997	3.2589	0
2022-12-31 20:49:34	3.2609	3.25997	3.2609	0
2022-12-31 20:49:50	3.2589	3.25997	3.2589	0
2022-12-31 20:50:11	3.2609	3.25997	3.2609	0
2022-12-31 20:50:15	3.2589	3.25997	3.2589	0
2022-12-31 20:50:31	3.2609	3.25997	3.2609	0
2022-12-31 20:52:02	3.2589	3.25997	3.2589	0
2022-12-31 20:52:43	3.2609	3.25997	3.2609	0
2022-12-31 20:53:03	3.2589	3.2599	3.2589	0
2022-12-31 20:54:38	3.2609	3.2599	3.2609	0
2022-12-31 20:54:46	3.2589	3.2599	3.2589	0
2022-12-31 20:55:15	3.2609	3.2599	3.2609	0
2022-12-31 20:55:40	3.2589	3.2599	3.2589	0
2022-12-31 20:56:21	3.2609	3.2599	3.2609	0
2022-12-31 20:56:33	3.2589	3.2599	3.2589	0
2022-12-31 20:56:37	3.2609	3.2599	3.2609	0
2022-12-31 20:56:49	3.2589	3.2599	3.2589	0
2022-12-31 20:57:06	3.2609	3.2599	3.2609	0
2022-12-31 20:57:10	3.2589	3.2599	3.2589	0
2022-12-31 20:57:14	3.2609	3.2599	3.2609	0
2022-12-31 20:57:18	3.2589	3.2599	3.2589	0
2022-12-31 20:57:22	3.2609	3.2599	3.2609	0
2022-12-31 20:57:34	3.2589	3.2599	3.2589	0
2022-12-31 20:58:15	3.2609	3.2599	3.2609	0
2022-12-31 20:58:28	3.2589	3.2599	3.2589	0
2022-12-31 20:59:13	3.2609	3.2599	3.2609	0
2022-12-31 20:59:58	3.2589	3.2599	3.2589	0
2022-12-31 21:01:49	3.2609	3.2599	3.2609	0
2022-12-31 21:02:25	3.2602	3.26003	3.2602	0
2022-12-31 21:07:28	3.2602	3.25996	3.2602	0
2022-12-31 21:12:31	3.2602	3.26009	3.2602	0
2022-12-31 21:17:34	3.2596	3.25996	3.2596	0
2022-12-31 21:22:27	3.2602	3.26009	3.2602	0
2022-12-31 21:27:31	3.2602	3.26002	3.2602	0
2022-12-31 21:32:34	3.2596	3.26009	3.2596	0
2022-12-31 21:37:38	3.2602	3.26002	3.2602	0
2022-12-31 21:42:24	3.2602	3.26015	3.2602	0
2022-12-31 21:47:27	3.2596	3.26002	3.2596	0
2022-12-31 21:52:31	3.2596	3.25996	3.2596	0
2022-12-31 21:57:34	3.2609	3.26003	3.2609	0
2022-12-31 21:58:16	3.2589	3.2599	3.2589	0
2022-12-31 21:58:32	3.2609	3.26003	3.2609	0
2022-12-31 21:58:40	3.2589	3.2599	3.2589	0
2022-12-31 21:59:21	3.2609	3.25997	3.2609	0
2022-12-31 21:59:38	3.2589	3.2599	3.2589	0
2022-12-31 22:01:08	3.2609	3.25997	3.2609	0
2022-12-31 22:02:14	3.2589	3.25984	3.2589	0
2022-12-31 22:02:28	3.2596	3.25984	3.2596	0
2022-12-31 22:07:31	3.2596	3.25984	3.2596	0
2022-12-31 22:12:35	3.2596	3.25971	3.2596	0
2022-12-31 22:17:39	3.2596	3.25978	3.2596	0
2022-12-31 22:22:32	3.2596	3.25965	3.2596	0
2022-12-31 22:27:36	3.2602	3.25978	3.2602	0
2022-12-31 22:32:39	3.2596	3.25965	3.2596	0
2022-12-31 22:37:43	3.2602	3.25978	3.2602	0
2022-12-31 22:42:25	3.2596	3.25965	3.2596	0
2022-12-31 22:47:29	3.2602	3.25978	3.2602	0
2022-12-31 22:52:33	3.2589	3.25971	3.2589	0
2022-12-31 22:54:36	3.2609	3.25984	3.2609	0
2022-12-31 22:54:52	3.2589	3.25977	3.2589	0
2022-12-31 22:55:17	3.2609	3.2599	3.2609	0
2022-12-31 22:55:33	3.2589	3.25983	3.2589	0
2022-12-31 23:00:28	3.2609	3.2599	3.2609	0
2022-12-31 23:00:45	3.2589	3.25983	3.2589	0
2022-12-31 23:02:11	3.2609	3.2599	3.2609	0
2022-12-31 23:02:29	3.2589	3.25983	3.2589	0
2022-12-31 23:02:33	3.2609	3.2599	3.2609	0
2022-12-31 23:02:38	3.2589	3.2599	3.2589	0
2022-12-31 23:04:57	3.2609	3.2599	3.2609	0
2022-12-31 23:05:05	3.2589	3.2599	3.2589	0
2022-12-31 23:09:36	3.2609	3.2599	3.2609	0
2022-12-31 23:09:44	3.2589	3.2599	3.2589	0
2022-12-31 23:13:01	3.2609	3.2599	3.2609	0
2022-12-31 23:13:14	3.2589	3.2599	3.2589	0
2022-12-31 23:13:59	3.2609	3.2599	3.2609	0
2022-12-31 23:14:15	3.2583	3.25984	3.2583	0
2022-12-31 23:17:28	3.2609	3.25984	3.2609	0
2022-12-31 23:17:49	3.2589	3.25984	3.2589	0
2022-12-31 23:19:23	3.2609	3.25984	3.2609	0
2022-12-31 23:19:44	3.2589	3.25984	3.2589	0
2022-12-31 23:21:02	3.2609	3.25984	3.2609	0
2022-12-31 23:21:18	3.2589	3.25984	3.2589	0
2022-12-31 23:22:30	3.2596	3.25971	3.2596	0
2022-12-31 23:27:33	3.2602	3.25984	3.2602	0
2022-12-31 23:32:33	3.2596	3.25971	3.2596	0
2022-12-31 23:37:37	3.2596	3.25984	3.2596	0
2022-12-31 23:42:26	3.2596	3.25971	3.2596	0
2022-12-31 23:47:30	3.2596	3.25978	3.2596	0
2022-12-31 23:52:34	3.2589	3.25958	3.2589	0
2022-12-31 23:53:15	3.2609	3.25978	3.2609	0
2022-12-31 23:53:19	3.2589	3.25958	3.2589	0
2022-12-31 23:58:22	3.2589	3.25958	3.2589	0
2023-01-01 00:00:42	3.2609	3.25971	3.2609	0
2023-01-01 00:00:50	3.2589	3.25958	3.2589	0
2023-01-01 00:02:31	3.2589	3.25951	3.2589	0
2023-01-01 00:04:58	3.2609	3.25964	3.2609	0
2023-01-01 00:05:27	3.2589	3.25957	3.2589	0
2023-01-01 00:06:28	3.2609	3.2597	3.2609	0
2023-01-01 00:06:32	3.2589	3.2597	3.2589	0
2023-01-01 00:07:54	3.2609	3.2597	3.2609	0
2023-01-01 00:08:15	3.2589	3.2597	3.2589	0
2023-01-01 00:13:19	3.2596	3.25977	3.2596	0
2023-01-01 00:18:22	3.2596	3.25964	3.2596	0
2023-01-01 00:22:31	3.2589	3.25964	3.2589	0
2023-01-01 00:23:08	3.2609	3.25984	3.2609	0
2023-01-01 00:23:12	3.2589	3.25964	3.2589	0
2023-01-01 00:28:16	3.2596	3.25971	3.2596	0
2023-01-01 00:33:19	3.2602	3.25964	3.2602	0
2023-01-01 00:38:23	3.2602	3.25977	3.2602	0
2023-01-01 00:42:27	3.2596	3.25964	3.2596	0
2023-01-01 00:47:31	3.2602	3.25977	3.2602	0
2023-01-01 00:52:34	3.2596	3.25977	3.2596	0
2023-01-01 00:57:38	3.2596	3.25977	3.2596	0
2023-01-01 01:02:32	3.2596	3.25984	3.2596	0
2023-01-01 01:07:36	3.2589	3.25964	3.2589	0
2023-01-01 01:12:39	3.2602	3.25977	3.2602	0
2023-01-01 01:17:43	3.2596	3.25977	3.2596	0
2023-01-01 01:22:33	3.2596	3.25971	3.2596	0
2023-01-01 01:27:36	3.2589	3.25958	3.2589	0
2023-01-01 01:32:39	3.2596	3.25958	3.2596	0
2023-01-01 01:37:42	3.2589	3.25945	3.2589	0
2023-01-01 01:42:28	3.2596	3.25945	3.2596	0
2023-01-01 01:47:32	3.2596	3.25945	3.2596	0
2023-01-01 01:52:35	3.2589	3.25938	3.2589	0
2023-01-01 01:57:39	3.2583	3.25932	3.2583	0
2023-01-01 02:02:32	3.2602	3.25932	3.2602	0
2023-01-01 02:07:35	3.2596	3.25932	3.2596	0
2023-01-01 02:12:39	3.2589	3.25925	3.2589	0
2023-01-01 02:17:42	3.2589	3.25925	3.2589	0
2023-01-01 02:22:36	3.259	3.25919	3.259	0
2023-01-01 02:27:40	3.2596	3.25926	3.2596	0
2023-01-01 02:32:43	3.2596	3.25926	3.2596	0
2023-01-01 02:37:47	3.259	3.2592	3.259	0
2023-01-01 02:42:30	3.2602	3.25933	3.2602	0
2023-01-01 02:47:33	3.2583	3.25933	3.2583	0
2023-01-01 02:50:05	3.2603	3.25934	3.2603	0
2023-01-01 02:51:31	3.2583	3.25921	3.2583	0
2023-01-01 02:56:35	3.2596	3.25928	3.2596	0
2023-01-01 03:01:39	3.2589	3.25928	3.2589	0
2023-01-01 03:02:35	3.2596	3.25934	3.2596	0
2023-01-01 03:07:38	3.2596	3.25934	3.2596	0
2023-01-01 03:12:41	3.2589	3.25927	3.2589	0
2023-01-01 03:17:45	3.2596	3.25933	3.2596	0
2023-01-01 03:22:39	3.2589	3.2592	3.2589	0
2023-01-01 03:27:41	3.2596	3.25933	3.2596	0
2023-01-01 03:32:44	3.2589	3.25919	3.2589	0
2023-01-01 03:37:48	3.2583	3.25919	3.2583	0
2023-01-01 03:40:05	3.259	3.25913	3.259	0
2023-01-01 03:42:31	3.2589	3.25913	3.2589	0
2023-01-01 03:47:35	3.2583	3.259	3.2583	0
2023-01-01 03:52:38	3.2583	3.25887	3.2583	0
2023-01-01 03:57:41	3.2596	3.25894	3.2596	0
2023-01-01 04:02:35	3.2596	3.25894	3.2596	0
2023-01-01 04:07:38	3.2602	3.25907	3.2602	0
2023-01-01 04:12:42	3.2589	3.259	3.2589	0
2023-01-01 04:17:46	3.2596	3.25907	3.2596	0
2023-01-01 04:22:36	3.2583	3.25907	3.2583	0
2023-01-01 04:27:40	3.2589	3.25906	3.2589	0
2023-01-01 04:32:40	3.2589	3.25906	3.2589	0
2023-01-01 04:37:43	3.2589	3.25912	3.2589	0
2023-01-01 04:42:32	3.2583	3.25912	3.2583	0
2023-01-01 04:43:25	3.2603	3.25919	3.2603	0
2023-01-01 04:43:50	3.2583	3.25906	3.2583	0
2023-01-01 04:48:54	3.2589	3.25893	3.2589	0
2023-01-01 04:53:57	3.2589	3.25893	3.2589	0
2023-01-01 04:59:01	3.2596	3.25893	3.2596	0
2023-01-01 05:02:37	3.2589	3.25899	3.2589	0
2023-01-01 05:07:41	3.2589	3.25899	3.2589	0
2023-01-01 05:12:44	3.2583	3.25893	3.2583	0
2023-01-01 05:17:47	3.2583	3.25887	3.2583	0
2023-01-01 05:22:41	3.2583	3.25887	3.2583	0
2023-01-01 05:27:45	3.2589	3.25873	3.2589	0
2023-01-01 05:32:48	3.2589	3.25879	3.2589	0
2023-01-01 05:37:52	3.2596	3.25886	3.2596	0
2023-01-01 05:42:33	3.2596	3.25893	3.2596	0
2023-01-01 05:47:37	3.2596	3.25893	3.2596	0
2023-01-01 05:48:19	3.2589	3.25893	3.2589	0
2023-01-01 05:53:23	3.2596	3.259	3.2596	0
2023-01-01 05:58:27	3.2596	3.25913	3.2596	0
2023-01-01 06:03:31	3.2583	3.25913	3.2583	0
2023-01-01 06:08:21	3.2596	3.25926	3.2596	0
2023-01-01 06:13:25	3.2596	3.25933	3.2596	0
2023-01-01 06:18:29	3.2589	3.25933	3.2589	0
2023-01-01 06:23:33	3.2583	3.2592	3.2583	0
2023-01-01 06:28:24	3.2583	3.25907	3.2583	0
2023-01-01 06:33:28	3.2583	3.25894	3.2583	0
2023-01-01 06:38:32	3.2583	3.25888	3.2583	0
2023-01-01 06:42:34	3.2596	3.25888	3.2596	0
2023-01-01 06:47:37	3.2583	3.25875	3.2583	0
2023-01-01 06:52:41	3.2589	3.25881	3.2589	0
2023-01-01 06:57:41	3.2596	3.25881	3.2596	0
2023-01-01 07:02:39	3.2583	3.25868	3.2583	0
2023-01-01 07:07:42	3.2589	3.25868	3.2589	0
2023-01-01 07:12:46	3.2589	3.25874	3.2589	0
2023-01-01 07:17:50	3.2576	3.25867	3.2576	0
2023-01-01 07:22:41	3.2596	3.2588	3.2596	0
2023-01-01 07:27:45	3.2589	3.25886	3.2589	0
2023-01-01 07:32:49	3.2596	3.25886	3.2596	0
2023-01-01 07:37:52	3.2583	3.25886	3.2583	0
2023-01-01 07:42:35	3.2596	3.25893	3.2596	0
2023-01-01 07:47:39	3.2589	3.25886	3.2589	0
2023-01-01 07:52:43	3.2589	3.25892	3.2589	0
2023-01-01 07:57:43	3.2589	3.25892	3.2589	0
2023-01-01 08:02:40	3.2583	3.25886	3.2583	0
2023-01-01 08:07:43	3.2583	3.25893	3.2583	0
2023-01-01 08:12:47	3.2583	3.2588	3.2583	0
2023-01-01 08:17:51	3.2583	3.25874	3.2583	0
2023-01-01 08:22:44	3.2596	3.25874	3.2596	0
2023-01-01 08:27:48	3.2589	3.2588	3.2589	0
2023-01-01 08:32:48	3.2583	3.25867	3.2583	0
2023-01-01 08:37:52	3.2589	3.25867	3.2589	0
2023-01-01 08:42:37	3.2583	3.25861	3.2583	0
2023-01-01 08:47:40	3.2589	3.25861	3.2589	0
2023-01-01 08:52:43	3.2576	3.25854	3.2576	0
2023-01-01 08:57:43	3.2589	3.2586	3.2589	0
2023-01-01 09:02:40	3.2596	3.25873	3.2596	0
2023-01-01 09:07:44	3.2596	3.25886	3.2596	0
2023-01-01 09:12:48	3.2589	3.25879	3.2589	0
2023-01-01 09:17:51	3.2583	3.25873	3.2583	0
2023-01-01 09:22:44	3.2589	3.25879	3.2589	0
2023-01-01 09:27:47	3.2583	3.25873	3.2583	0
2023-01-01 09:32:51	3.2583	3.25873	3.2583	0
2023-01-01 09:37:55	3.2583	3.25867	3.2583	0
2023-01-01 09:42:37	3.2589	3.2588	3.2589	0
2023-01-01 09:47:41	3.2583	3.25874	3.2583	0
2023-01-01 09:52:45	3.2583	3.25861	3.2583	0
2023-01-01 09:57:48	3.2589	3.25854	3.2589	0
2023-01-01 10:02:42	3.2589	3.25854	3.2589	0
2023-01-01 10:07:45	3.2583	3.25854	3.2583	0
2023-01-01 10:12:49	3.2583	3.25848	3.2583	0
2023-01-01 10:17:53	3.2589	3.25854	3.2589	0
2023-01-01 10:22:46	3.2583	3.25854	3.2583	0
2023-01-01 10:27:50	3.2583	3.25854	3.2583	0
2023-01-01 10:32:53	3.2589	3.25854	3.2589	0
2023-01-01 10:37:56	3.2576	3.25847	3.2576	0
2023-01-01 10:42:39	3.2589	3.25853	3.2589	0
2023-01-01 10:47:42	3.2583	3.25847	3.2583	0
2023-01-01 10:52:45	3.2583	3.25841	3.2583	0
2023-01-01 10:57:48	3.2589	3.25847	3.2589	0
2023-01-01 11:02:41	3.2583	3.25847	3.2583	0
2023-01-01 11:07:45	3.2589	3.25847	3.2589	0
2023-01-01 11:12:49	3.2589	3.25853	3.2589	0
2023-01-01 11:17:52	3.2576	3.25846	3.2576	0
2023-01-01 11:22:42	3.2583	3.2584	3.2583	0
2023-01-01 11:27:46	3.2589	3.25853	3.2589	0
2023-01-01 11:32:49	3.2589	3.25853	3.2589	0
2023-01-01 11:37:53	3.259	3.2586	3.259	0
2023-01-01 11:42:40	3.2583	3.2586	3.2583	0
2023-01-01 11:47:40	3.2583	3.25854	3.2583	0
2023-01-01 11:52:44	3.2583	3.25854	3.2583	0
2023-01-01 11:57:48	3.2583	3.25848	3.2583	0
2023-01-01 12:02:45	3.259	3.25849	3.259	0
2023-01-01 12:07:49	3.259	3.25863	3.259	0
2023-01-01 12:12:53	3.2583	3.25863	3.2583	0
2023-01-01 12:17:56	3.259	3.25864	3.259	0
2023-01-01 12:22:49	3.2576	3.25851	3.2576	0
2023-01-01 12:27:52	3.259	3.25851	3.259	0
2023-01-01 12:32:56	3.2583	3.25851	3.2583	0
2023-01-01 12:37:59	3.259	3.25858	3.259	0
2023-01-01 12:42:41	3.259	3.25865	3.259	0
2023-01-01 12:44:13	3.2583	3.25865	3.2583	0
2023-01-01 12:49:16	3.2583	3.25858	3.2583	0
2023-01-01 12:54:20	3.259	3.25858	3.259	0
2023-01-01 12:59:23	3.2589	3.25864	3.2589	0
2023-01-01 13:04:17	3.2576	3.2585	3.2576	0
2023-01-01 13:09:21	3.2596	3.2587	3.2596	0
2023-01-01 13:14:25	3.259	3.2587	3.259	0
2023-01-01 13:19:28	3.2583	3.2587	3.2583	0
2023-01-01 13:24:18	3.259	3.2587	3.259	0
2023-01-01 13:29:22	3.259	3.2587	3.259	0
2023-01-01 13:34:25	3.2583	3.2587	3.2583	0
2023-01-01 13:39:29	3.2583	3.2587	3.2583	0
2023-01-01 13:42:43	3.2583	3.25863	3.2583	0
2023-01-01 13:47:46	3.259	3.25864	3.259	0
2023-01-01 13:52:50	3.259	3.25878	3.259	0
2023-01-01 13:57:53	3.259	3.25872	3.259	0
2023-01-01 14:02:46	3.259	3.25872	3.259	0
2023-01-01 14:07:50	3.259	3.25879	3.259	0
2023-01-01 14:12:53	3.2583	3.25872	3.2583	0
2023-01-01 14:17:57	3.259	3.25872	3.259	0
2023-01-01 14:22:50	3.2596	3.25885	3.2596	0
2023-01-01 14:27:54	3.259	3.25892	3.259	0
2023-01-01 14:32:58	3.2583	3.25892	3.2583	0
2023-01-01 14:38:02	3.2583	3.25885	3.2583	0
2023-01-01 14:42:43	3.2596	3.25891	3.2596	0
2023-01-01 14:47:46	3.2583	3.25884	3.2583	0
2023-01-01 14:52:49	3.2583	3.25877	3.2583	0
2023-01-01 14:57:52	3.259	3.25877	3.259	0
2023-01-01 15:02:46	3.2583	3.25877	3.2583	0
2023-01-01 15:07:49	3.259	3.25877	3.259	0
2023-01-01 15:12:53	3.259	3.25871	3.259	0
2023-01-01 15:17:57	3.2583	3.25864	3.2583	0
2023-01-01 15:22:50	3.259	3.25871	3.259	0
2023-01-01 15:27:53	3.2583	3.25871	3.2583	0
2023-01-01 15:32:57	3.2583	3.25858	3.2583	0
2023-01-01 15:38:00	3.259	3.25865	3.259	0
2023-01-01 15:42:45	3.2583	3.25865	3.2583	0
2023-01-01 15:47:48	3.259	3.25865	3.259	0
2023-01-01 15:52:51	3.259	3.25872	3.259	0
2023-01-01 15:57:55	3.259	3.25872	3.259	0
2023-01-01 16:02:48	3.259	3.25872	3.259	0
2023-01-01 16:07:52	3.2583	3.25872	3.2583	0
2023-01-01 16:12:55	3.2577	3.25859	3.2577	0
2023-01-01 16:17:58	3.259	3.25866	3.259	0
2023-01-01 16:22:52	3.2583	3.25866	3.2583	0
2023-01-01 16:27:56	3.2583	3.25859	3.2583	0
2023-01-01 16:33:00	3.259	3.25866	3.259	0
2023-01-01 16:38:04	3.259	3.25866	3.259	0
2023-01-01 16:42:45	3.2583	3.25859	3.2583	0
2023-01-01 16:47:49	3.2583	3.25852	3.2583	0
2023-01-01 16:52:53	3.2577	3.25839	3.2577	0
2023-01-01 16:57:56	3.2583	3.25839	3.2583	0
2023-01-01 17:02:50	3.259	3.25852	3.259	0
2023-01-01 17:07:54	3.2577	3.25839	3.2577	0
2023-01-01 17:12:57	3.2583	3.25839	3.2583	0
2023-01-01 17:17:59	3.259	3.25846	3.259	0
2023-01-01 17:22:52	3.2583	3.25839	3.2583	0
2023-01-01 17:27:54	3.2583	3.25832	3.2583	0
2023-01-01 17:32:57	3.2583	3.25832	3.2583	0
2023-01-01 17:38:00	3.259	3.25839	3.259	0
2023-01-01 17:42:47	3.2577	3.25839	3.2577	0
2023-01-01 17:47:50	3.2577	3.25833	3.2577	0
2023-01-01 17:52:54	3.2583	3.25826	3.2583	0
2023-01-01 17:57:58	3.2583	3.25832	3.2583	0
2023-01-01 18:02:51	3.2583	3.25832	3.2583	0
2023-01-01 18:07:55	3.2577	3.25819	3.2577	0
2023-01-01 18:12:58	3.2583	3.25819	3.2583	0
2023-01-01 18:18:01	3.259	3.25826	3.259	0
2023-01-01 18:22:55	3.2583	3.25826	3.2583	0
2023-01-01 18:27:58	3.259	3.25826	3.259	0
2023-01-01 18:33:02	3.2583	3.25832	3.2583	0
2023-01-01 18:38:05	3.2583	3.25838	3.2583	0
2023-01-01 18:42:48	3.2583	3.25838	3.2583	0
2023-01-01 18:47:52	3.2577	3.25832	3.2577	0
2023-01-01 18:52:55	3.259	3.25839	3.259	0
2023-01-01 18:53:52	3.257	3.25832	3.257	0
2023-01-01 18:53:56	3.259	3.25839	3.259	0
2023-01-01 18:59:00	3.2583	3.25832	3.2583	0
2023-01-01 19:02:52	3.2583	3.25832	3.2583	0
2023-01-01 19:07:55	3.259	3.25832	3.259	0
2023-01-01 19:12:59	3.259	3.25839	3.259	0
2023-01-01 19:18:02	3.2583	3.25839	3.2583	0
2023-01-01 19:22:52	3.259	3.25846	3.259	0
2023-01-01 19:24:14	3.257	3.25839	3.257	0
2023-01-01 19:24:35	3.259	3.25839	3.259	0
2023-01-01 19:27:19	3.257	3.25839	3.257	0
2023-01-01 19:27:35	3.259	3.25839	3.259	0
2023-01-01 19:29:01	3.257	3.25826	3.257	0
2023-01-01 19:29:09	3.259	3.25833	3.259	0
2023-01-01 19:34:13	3.2583	3.25826	3.2583	0
2023-01-01 19:39:17	3.2577	3.25813	3.2577	0
2023-01-01 19:42:49	3.2577	3.25807	3.2577	0
2023-01-01 19:47:53	3.2583	3.258	3.2583	0
2023-01-01 19:52:56	3.2583	3.25813	3.2583	0
2023-01-01 19:57:59	3.2583	3.25806	3.2583	0
2023-01-01 20:02:53	3.2583	3.25819	3.2583	0
2023-01-01 20:07:56	3.2577	3.25806	3.2577	0
2023-01-01 20:13:00	3.2583	3.25819	3.2583	0
2023-01-01 20:18:03	3.2583	3.25812	3.2583	0
2023-01-01 20:22:57	3.2583	3.25812	3.2583	0
2023-01-01 20:28:01	3.2577	3.25812	3.2577	0
2023-01-01 20:33:04	3.259	3.25825	3.259	0
2023-01-01 20:33:17	3.257	3.25812	3.257	0
2023-01-01 20:33:45	3.259	3.25819	3.259	0
2023-01-01 20:36:13	3.257	3.25806	3.257	0
2023-01-01 20:36:29	3.259	3.25813	3.259	0
2023-01-01 20:36:33	3.257	3.25806	3.257	0
2023-01-01 20:36:54	3.259	3.25813	3.259	0
2023-01-01 20:36:58	3.257	3.258	3.257	0
2023-01-01 20:37:02	3.259	3.25807	3.259	0
2023-01-01 20:37:55	3.257	3.258	3.257	0
2023-01-01 20:37:59	3.259	3.258	3.259	0
2023-01-01 20:39:13	3.257	3.258	3.257	0
2023-01-01 20:39:17	3.259	3.258	3.259	0
2023-01-01 20:40:23	3.257	3.258	3.257	0
2023-01-01 20:40:31	3.259	3.258	3.259	0
2023-01-01 20:42:51	3.259	3.2582	3.259	0
2023-01-01 20:44:50	3.257	3.258	3.257	0
2023-01-01 20:44:54	3.259	3.2582	3.259	0
2023-01-01 20:47:50	3.257	3.258	3.257	0
2023-01-01 20:48:19	3.259	3.2582	3.259	0
2023-01-01 20:48:23	3.257	3.258	3.257	0
2023-01-01 20:49:08	3.259	3.2582	3.259	0
2023-01-01 20:49:29	3.257	3.258	3.257	0
2023-01-01 20:49:45	3.259	3.2582	3.259	0
2023-01-01 20:50:59	3.257	3.258	3.257	0
2023-01-01 20:51:15	3.259	3.258	3.259	0
2023-01-01 20:53:55	3.257	3.258	3.257	0
2023-01-01 20:54:04	3.259	3.258	3.259	0
2023-01-01 20:54:16	3.257	3.258	3.257	0
2023-01-01 20:54:24	3.259	3.258	3.259	0
2023-01-01 20:55:38	3.257	3.258	3.257	0
2023-01-01 20:56:44	3.259	3.258	3.259	0
2023-01-01 20:59:04	3.257	3.258	3.257	0
2023-01-01 20:59:44	3.259	3.258	3.259	0
2023-01-01 20:59:49	3.257	3.258	3.257	0
2023-01-01 21:00:01	3.259	3.258	3.259	0
2023-01-01 21:00:21	3.257	3.258	3.257	0
2023-01-01 21:00:50	3.259	3.258	3.259	0
2023-01-01 21:00:58	3.257	3.258	3.257	0
2023-01-01 21:01:15	3.259	3.258	3.259	0
2023-01-01 21:01:19	3.257	3.258	3.257	0
2023-01-01 21:01:35	3.259	3.258	3.259	0
2023-01-01 21:02:56	3.257	3.258	3.257	0
2023-01-01 21:03:12	3.259	3.258	3.259	0
2023-01-01 21:03:57	3.257	3.258	3.257	0
2023-01-01 21:04:01	3.259	3.258	3.259	0
2023-01-01 21:04:18	3.257	3.258	3.257	0
2023-01-01 21:04:34	3.259	3.258	3.259	0
2023-01-01 21:05:03	3.257	3.258	3.257	0
2023-01-01 21:05:52	3.259	3.258	3.259	0
2023-01-01 21:09:42	3.257	3.258	3.257	0
2023-01-01 21:09:46	3.259	3.258	3.259	0
2023-01-01 21:10:23	3.257	3.258	3.257	0
2023-01-01 21:10:27	3.259	3.258	3.259	0
2023-01-01 21:10:35	3.257	3.258	3.257	0
2023-01-01 21:11:29	3.259	3.258	3.259	0
2023-01-01 21:11:41	3.257	3.258	3.257	0
2023-01-01 21:14:09	3.259	3.258	3.259	0
2023-01-01 21:14:21	3.257	3.258	3.257	0
2023-01-01 21:14:46	3.259	3.258	3.259	0
2023-01-01 21:15:39	3.257	3.258	3.257	0
2023-01-01 21:16:20	3.259	3.258	3.259	0
2023-01-01 21:16:53	3.257	3.258	3.257	0
2023-01-01 21:17:34	3.259	3.258	3.259	0
2023-01-01 21:18:23	3.257	3.258	3.257	0
2023-01-01 21:18:48	3.259	3.258	3.259	0
2023-01-01 21:19:00	3.257	3.258	3.257	0
2023-01-01 21:19:09	3.259	3.258	3.259	0
2023-01-01 21:19:25	3.257	3.258	3.257	0
2023-01-01 21:19:29	3.259	3.258	3.259	0
2023-01-01 21:19:46	3.257	3.258	3.257	0
2023-01-01 21:20:02	3.259	3.258	3.259	0
2023-01-01 21:20:06	3.257	3.258	3.257	0
2023-01-01 21:20:39	3.259	3.258	3.259	0
2023-01-01 21:20:56	3.257	3.258	3.257	0
2023-01-01 21:21:04	3.259	3.258	3.259	0
2023-01-01 21:21:16	3.257	3.258	3.257	0
2023-01-01 21:22:34	3.259	3.258	3.259	0
2023-01-01 21:22:42	3.257	3.258	3.257	0
2023-01-01 21:22:57	3.2583	3.25793	3.2583	0
2023-01-01 21:28:01	3.2577	3.258	3.2577	0
2023-01-01 21:33:04	3.257	3.2578	3.257	0
2023-01-01 21:33:25	3.259	3.258	3.259	0
2023-01-01 21:35:44	3.257	3.2578	3.257	0
2023-01-01 21:37:02	3.259	3.258	3.259	0
2023-01-01 21:37:30	3.257	3.2578	3.257	0
2023-01-01 21:37:39	3.259	3.258	3.259	0
2023-01-01 21:37:43	3.257	3.2578	3.257	0
2023-01-01 21:38:28	3.259	3.258	3.259	0
2023-01-01 21:38:33	3.257	3.25787	3.257	0
2023-01-01 21:39:34	3.259	3.258	3.259	0
2023-01-01 21:39:54	3.257	3.258	3.257	0
2023-01-01 21:42:06	3.259	3.258	3.259	0
2023-01-01 21:42:18	3.257	3.258	3.257	0
2023-01-01 21:42:52	3.257	3.2578	3.257	0
2023-01-01 21:43:45	3.259	3.258	3.259	0
2023-01-01 21:44:22	3.257	3.2578	3.257	0
2023-01-01 21:45:52	3.259	3.258	3.259	0
2023-01-01 21:46:00	3.257	3.2578	3.257	0
2023-01-01 21:47:22	3.259	3.258	3.259	0
2023-01-01 21:47:30	3.257	3.2578	3.257	0
2023-01-01 21:49:30	3.259	3.258	3.259	0
2023-01-01 21:49:42	3.257	3.2578	3.257	0
2023-01-01 21:49:46	3.259	3.258	3.259	0
2023-01-01 21:50:31	3.257	3.258	3.257	0
2023-01-01 21:53:57	3.259	3.258	3.259	0
2023-01-01 21:54:09	3.257	3.258	3.257	0
2023-01-01 21:54:59	3.259	3.258	3.259	0
2023-01-01 21:55:07	3.257	3.258	3.257	0
2023-01-01 22:00:10	3.2577	3.25787	3.2577	0
2023-01-01 22:02:56	3.2577	3.25794	3.2577	0
2023-01-01 22:08:00	3.257	3.25774	3.257	0
2023-01-01 22:08:41	3.259	3.25794	3.259	0
2023-01-01 22:08:45	3.257	3.25774	3.257	0
2023-01-01 22:09:47	3.259	3.25794	3.259	0
2023-01-01 22:09:51	3.257	3.25774	3.257	0
2023-01-01 22:10:28	3.259	3.25794	3.259	0
2023-01-01 22:10:32	3.257	3.25774	3.257	0
2023-01-01 22:13:49	3.259	3.25794	3.259	0
2023-01-01 22:13:54	3.257	3.25787	3.257	0
2023-01-01 22:18:58	3.2583	3.25793	3.2583	0
2023-01-01 22:22:57	3.257	3.25793	3.257	0
2023-01-01 22:25:09	3.259	3.25793	3.259	0
2023-01-01 22:25:13	3.257	3.25793	3.257	0
2023-01-01 22:28:38	3.259	3.25793	3.259	0
2023-01-01 22:28:59	3.257	3.25793	3.257	0
2023-01-01 22:29:19	3.259	3.25793	3.259	0
2023-01-01 22:29:52	3.257	3.25793	3.257	0
2023-01-01 22:31:51	3.259	3.25793	3.259	0
2023-01-01 22:32:20	3.257	3.25793	3.257	0
2023-01-01 22:34:47	3.259	3.258	3.259	0
2023-01-01 22:35:04	3.257	3.258	3.257	0
2023-01-01 22:37:52	3.259	3.258	3.259	0
2023-01-01 22:37:56	3.257	3.258	3.257	0
2023-01-01 22:42:53	3.2577	3.25787	3.2577	0
2023-01-01 22:47:57	3.2583	3.258	3.2583	0
2023-01-01 22:53:00	3.2576	3.25786	3.2576	0
2023-01-01 22:58:04	3.2583	3.25799	3.2583	0
2023-01-01 23:02:58	3.257	3.25779	3.257	0
2023-01-01 23:04:28	3.259	3.25799	3.259	0
2023-01-01 23:04:33	3.257	3.25779	3.257	0
2023-01-01 23:09:36	3.257	3.25779	3.257	0
2023-01-01 23:11:47	3.259	3.25779	3.259	0
2023-01-01 23:11:52	3.257	3.25779	3.257	0
2023-01-01 23:13:50	3.259	3.25792	3.259	0
2023-01-01 23:13:59	3.257	3.25779	3.257	0
2023-01-01 23:16:26	3.259	3.25793	3.259	0
2023-01-01 23:16:31	3.257	3.2578	3.257	0
2023-01-01 23:21:34	3.2576	3.25786	3.2576	0
2023-01-01 23:22:58	3.257	3.25766	3.257	0
2023-01-01 23:28:03	3.2576	3.25772	3.2576	0
2023-01-01 23:33:06	3.257	3.25772	3.257	0
2023-01-01 23:38:09	3.2576	3.25758	3.2576	0
2023-01-01 23:42:54	3.2576	3.25764	3.2576	0
2023-01-01 23:47:54	3.2576	3.2575	3.2576	0
2023-01-01 23:52:57	3.257	3.2575	3.257	0
2023-01-01 23:58:01	3.257	3.2573	3.257	0
2023-01-02 00:02:55	3.2576	3.25736	3.2576	0
2023-01-02 00:07:58	3.2576	3.25736	3.2576	0
2023-01-02 00:13:02	3.2583	3.25749	3.2583	0
2023-01-02 00:18:06	3.2576	3.25749	3.2576	0
2023-01-02 00:22:55	3.257	3.25749	3.257	0
2023-01-02 00:27:59	3.2576	3.25749	3.2576	0
2023-01-02 00:33:02	3.257	3.25743	3.257	0
2023-01-02 00:38:06	3.2576	3.25743	3.2576	0
2023-01-02 00:42:55	3.257	3.25743	3.257	0
2023-01-02 00:47:59	3.2576	3.25749	3.2576	0
2023-01-02 00:53:02	3.2563	3.25736	3.2563	0
2023-01-02 00:58:06	3.2576	3.25736	3.2576	0
2023-01-02 01:02:59	3.2563	3.25716	3.2563	0
2023-01-02 01:08:02	3.2576	3.25716	3.2576	0
2023-01-02 01:13:06	3.2576	3.25722	3.2576	0
2023-01-02 01:18:10	3.257	3.25716	3.257	0
2023-01-02 01:23:18	3.2583	3.25729	3.2583	0
2023-01-02 01:28:21	3.257	3.25723	3.257	0
2023-01-02 01:33:25	3.2576	3.25729	3.2576	0
2023-01-02 01:38:28	3.257	3.25723	3.257	0
2023-01-02 01:42:56	3.2576	3.25736	3.2576	0
2023-01-02 01:48:00	3.2576	3.25736	3.2576	0
2023-01-02 01:53:04	3.2583	3.25756	3.2583	0
2023-01-02 01:58:07	3.257	3.2575	3.257	0
2023-01-02 02:03:01	3.257	3.25744	3.257	0
2023-01-02 02:08:04	3.257	3.25744	3.257	0
2023-01-02 02:13:08	3.2563	3.25724	3.2563	0
2023-01-02 02:18:11	3.257	3.25724	3.257	0
2023-01-02 02:23:05	3.2576	3.25724	3.2576	0
2023-01-02 02:28:09	3.2576	3.2573	3.2576	0
2023-01-02 02:33:12	3.2563	3.25717	3.2563	0
2023-01-02 02:38:16	3.257	3.25711	3.257	0
2023-01-02 02:42:57	3.257	3.25698	3.257	0
2023-01-02 02:48:01	3.2576	3.25704	3.2576	0
2023-01-02 02:53:04	3.2576	3.2571	3.2576	0
2023-01-02 02:58:07	3.257	3.2571	3.257	0
2023-01-02 03:03:00	3.257	3.25717	3.257	0
2023-01-02 03:08:03	3.2563	3.2571	3.2563	0
2023-01-02 03:13:07	3.2576	3.2571	3.2576	0
2023-01-02 03:18:10	3.2563	3.25697	3.2563	0
2023-01-02 03:23:04	3.257	3.25704	3.257	0
2023-01-02 03:28:07	3.2576	3.2571	3.2576	0
2023-01-02 03:33:11	3.2563	3.25703	3.2563	0
2023-01-02 03:38:15	3.257	3.25697	3.257	0
2023-01-02 03:42:58	3.2563	3.25684	3.2563	0
2023-01-02 03:48:02	3.257	3.25684	3.257	0
2023-01-02 03:53:05	3.257	3.25684	3.257	0
2023-01-02 03:58:09	3.2563	3.25684	3.2563	0
2023-01-02 04:03:03	3.257	3.25678	3.257	0
2023-01-02 04:08:06	3.2576	3.25691	3.2576	0
2023-01-02 04:13:10	3.257	3.25691	3.257	0
2023-01-02 04:18:14	3.2563	3.25678	3.2563	0
2023-01-02 04:23:07	3.257	3.25685	3.257	0
2023-01-02 04:28:10	3.257	3.25685	3.257	0
2023-01-02 04:33:14	3.2563	3.25685	3.2563	0
2023-01-02 04:38:18	3.2576	3.25691	3.2576	0
2023-01-02 04:43:00	3.257	3.25691	3.257	0
2023-01-02 04:48:02	3.2576	3.25704	3.2576	0
2023-01-02 04:53:03	3.257	3.25704	3.257	0
2023-01-02 04:58:06	3.257	3.25698	3.257	0
2023-01-02 05:03:04	3.2576	3.25704	3.2576	0
2023-01-02 05:08:08	3.257	3.25711	3.257	0
2023-01-02 05:13:11	3.2563	3.25704	3.2563	0
2023-01-02 05:18:14	3.257	3.25704	3.257	0
2023-01-02 05:23:08	3.2576	3.25717	3.2576	0
2023-01-02 05:27:34	3.2556	3.25697	3.2556	0
2023-01-02 05:28:15	3.2576	3.25703	3.2576	0
2023-01-02 05:30:02	3.2556	3.25683	3.2556	0
2023-01-02 05:30:23	3.2576	3.25689	3.2576	0
2023-01-02 05:35:28	3.2576	3.25695	3.2576	0
2023-01-02 05:36:41	3.2556	3.25675	3.2556	0
2023-01-02 05:36:45	3.2576	3.25681	3.2576	0
2023-01-02 05:39:30	3.2556	3.25674	3.2556	0
2023-01-02 05:40:44	3.2576	3.2568	3.2576	0
2023-01-02 05:41:00	3.2556	3.2566	3.2556	0
2023-01-02 05:41:09	3.2576	3.2568	3.2576	0
2023-01-02 05:42:27	3.2556	3.2566	3.2556	0
2023-01-02 05:42:31	3.2576	3.2568	3.2576	0
2023-01-02 05:43:15	3.2576	3.2568	3.2576	0
2023-01-02 05:43:24	3.2556	3.2566	3.2556	0
2023-01-02 05:43:28	3.2576	3.2568	3.2576	0
2023-01-02 05:47:26	3.2556	3.2566	3.2556	0
2023-01-02 05:48:01	3.2563	3.25667	3.2563	0
2023-01-02 05:53:04	3.2563	3.25654	3.2563	0
2023-01-02 05:58:08	3.257	3.25668	3.257	0
2023-01-02 06:03:12	3.257	3.25662	3.257	0
2023-01-02 06:08:05	3.257	3.25676	3.257	0
2023-01-02 06:13:08	3.257	3.2567	3.257	0
2023-01-02 06:18:11	3.2563	3.25657	3.2563	0
2023-01-02 06:23:14	3.2563	3.25664	3.2563	0
2023-01-02 06:28:07	3.2563	3.25651	3.2563	0
2023-01-02 06:33:10	3.257	3.25665	3.257	0
2023-01-02 06:38:12	3.257	3.25672	3.257	0
2023-01-02 06:43:02	3.2563	3.25672	3.2563	0
2023-01-02 06:48:06	3.2563	3.25665	3.2563	0
2023-01-02 06:53:09	3.2563	3.25658	3.2563	0
2023-01-02 06:58:13	3.2563	3.25651	3.2563	0
2023-01-02 07:03:06	3.257	3.25651	3.257	0
2023-01-02 07:08:10	3.257	3.25658	3.257	0
2023-01-02 07:13:14	3.257	3.25665	3.257	0
2023-01-02 07:18:14	3.2563	3.25665	3.2563	0
2023-01-02 07:23:08	3.257	3.25665	3.257	0
2023-01-02 07:28:11	3.2556	3.25651	3.2556	0
2023-01-02 07:28:27	3.2576	3.25664	3.2576	0
2023-01-02 07:33:02	3.2556	3.25657	3.2556	0
2023-01-02 07:33:10	3.2576	3.2567	3.2576	0
2023-01-02 07:37:12	3.2556	3.25663	3.2556	0
2023-01-02 07:37:16	3.2576	3.25669	3.2576	0
2023-01-02 07:38:18	3.2556	3.25655	3.2556	0
2023-01-02 07:38:23	3.2576	3.25661	3.2576	0
2023-01-02 07:42:12	3.2556	3.25654	3.2556	0
2023-01-02 07:42:16	3.2576	3.2566	3.2576	0
2023-01-02 07:43:03	3.257	3.25674	3.257	0
2023-01-02 07:48:06	3.2563	3.25661	3.2563	0
2023-01-02 07:53:10	3.2576	3.25681	3.2576	0
2023-01-02 07:54:37	3.2556	3.25661	3.2556	0
2023-01-02 07:55:54	3.2576	3.25681	3.2576	0
2023-01-02 07:56:23	3.2556	3.25661	3.2556	0
2023-01-02 07:57:04	3.2576	3.25681	3.2576	0
2023-01-02 07:59:12	3.2556	3.25661	3.2556	0
2023-01-02 07:59:16	3.2576	3.25681	3.2576	0
2023-01-02 07:59:24	3.2556	3.25661	3.2556	0
2023-01-02 07:59:36	3.2576	3.25667	3.2576	0
2023-01-02 08:01:19	3.2556	3.2566	3.2556	0
2023-01-02 08:01:31	3.2576	3.2566	3.2576	0
2023-01-02 08:01:52	3.2556	3.2566	3.2556	0
2023-01-02 08:01:56	3.2576	3.2566	3.2576	0
2023-01-02 08:03:08	3.2556	3.2566	3.2556	0
2023-01-02 08:03:57	3.2576	3.2566	3.2576	0
2023-01-02 08:05:56	3.2556	3.2566	3.2556	0
2023-01-02 08:06:17	3.2576	3.2566	3.2576	0
2023-01-02 08:07:06	3.2556	3.2566	3.2556	0
2023-01-02 08:07:14	3.2576	3.2566	3.2576	0
2023-01-02 08:07:49	3.2563	3.25667	3.2563	0
2023-01-02 08:12:52	3.257	3.25661	3.257	0
2023-01-02 08:17:56	3.2563	3.25668	3.2563	0
2023-01-02 08:22:59	3.2563	3.25655	3.2563	0
2023-01-02 08:27:52	3.257	3.25669	3.257	0
2023-01-02 08:32:56	3.257	3.25663	3.257	0
2023-01-02 08:37:59	3.2563	3.2567	3.2563	0
2023-01-02 08:43:04	3.2576	3.2567	3.2576	0
2023-01-02 08:44:01	3.2556	3.2567	3.2556	0
2023-01-02 08:44:14	3.2576	3.2567	3.2576	0
2023-01-02 08:45:28	3.2556	3.25663	3.2556	0
2023-01-02 08:46:00	3.2576	3.25669	3.2576	0
2023-01-02 08:49:09	3.2556	3.25662	3.2556	0
2023-01-02 08:49:25	3.2576	3.25675	3.2576	0
2023-01-02 08:53:23	3.2556	3.25661	3.2556	0
2023-01-02 08:53:27	3.2576	3.25667	3.2576	0
2023-01-02 08:55:47	3.2556	3.2566	3.2556	0
2023-01-02 08:55:55	3.2576	3.2566	3.2576	0
2023-01-02 08:56:12	3.2556	3.2566	3.2556	0
2023-01-02 08:56:36	3.2576	3.2566	3.2576	0
2023-01-02 08:56:57	3.2556	3.2566	3.2556	0
2023-01-02 08:57:05	3.2576	3.2566	3.2576	0
2023-01-02 08:57:17	3.2556	3.2566	3.2556	0
2023-01-02 08:57:26	3.2576	3.2566	3.2576	0
2023-01-02 08:58:07	3.2556	3.2566	3.2556	0
2023-01-02 08:58:11	3.2576	3.2566	3.2576	0
2023-01-02 08:58:35	3.2556	3.2566	3.2556	0
2023-01-02 08:58:52	3.2576	3.2566	3.2576	0
2023-01-02 09:00:30	3.2556	3.2566	3.2556	0
2023-01-02 09:01:32	3.2576	3.2566	3.2576	0
2023-01-02 09:02:17	3.2556	3.2566	3.2556	0
2023-01-02 09:02:34	3.2576	3.2566	3.2576	0
2023-01-02 09:02:54	3.2556	3.2566	3.2556	0
2023-01-02 09:03:09	3.2569	3.25653	3.2569	0
2023-01-02 09:08:12	3.2576	3.25673	3.2576	0
2023-01-02 09:09:50	3.2556	3.25653	3.2556	0
2023-01-02 09:10:27	3.2576	3.25673	3.2576	0
2023-01-02 09:15:31	3.257	3.25667	3.257	0
2023-01-02 09:20:31	3.257	3.25681	3.257	0
2023-01-02 09:23:09	3.257	3.25675	3.257	0
2023-01-02 09:28:13	3.2563	3.25682	3.2563	0
2023-01-02 09:33:14	3.257	3.25676	3.257	0
2023-01-02 09:38:18	3.2569	3.25689	3.2569	0
2023-01-02 09:43:05	3.2563	3.25683	3.2563	0
2023-01-02 09:48:09	3.257	3.25677	3.257	0
2023-01-02 09:53:12	3.2563	3.25684	3.2563	0
2023-01-02 09:58:16	3.257	3.25678	3.257	0
2023-01-02 10:03:10	3.2576	3.25684	3.2576	0
2023-01-02 10:08:14	3.257	3.25684	3.257	0
2023-01-02 10:13:17	3.2576	3.2569	3.2576	0
2023-01-02 10:13:42	3.2556	3.25683	3.2556	0
2023-01-02 10:13:50	3.2576	3.25689	3.2576	0
2023-01-02 10:18:54	3.2576	3.25696	3.2576	0
2023-01-02 10:21:34	3.2556	3.25689	3.2556	0
2023-01-02 10:21:54	3.2576	3.25695	3.2576	0
2023-01-02 10:23:11	3.257	3.25702	3.257	0
2023-01-02 10:28:11	3.257	3.25702	3.257	0
2023-01-02 10:33:14	3.2556	3.25682	3.2556	0
2023-01-02 10:33:19	3.2576	3.25688	3.2576	0
2023-01-02 10:37:54	3.2556	3.25668	3.2556	0
2023-01-02 10:38:10	3.2576	3.25688	3.2576	0
2023-01-02 10:41:43	3.2556	3.25668	3.2556	0
2023-01-02 10:41:47	3.2576	3.25668	3.2576	0
2023-01-02 10:42:16	3.2556	3.25668	3.2556	0
2023-01-02 10:42:37	3.2576	3.25668	3.2576	0
2023-01-02 10:43:06	3.2576	3.25674	3.2576	0
2023-01-02 10:48:10	3.257	3.25674	3.257	0
2023-01-02 10:53:13	3.257	3.25688	3.257	0
2023-01-02 10:58:16	3.2576	3.25688	3.2576	0
2023-01-02 11:03:10	3.2576	3.25708	3.2576	0
2023-01-02 11:03:59	3.2556	3.25688	3.2556	0
2023-01-02 11:04:03	3.2576	3.25708	3.2576	0
2023-01-02 11:09:07	3.257	3.25702	3.257	0
2023-01-02 11:14:10	3.2576	3.25722	3.2576	0
2023-01-02 11:19:14	3.2563	3.25709	3.2563	0
2023-01-02 11:23:10	3.2576	3.25709	3.2576	0
2023-01-02 11:28:13	3.257	3.25709	3.257	0
2023-01-02 11:33:17	3.2576	3.25715	3.2576	0
2023-01-02 11:38:20	3.2576	3.25715	3.2576	0
2023-01-02 11:43:07	3.257	3.25709	3.257	0
2023-01-02 11:48:08	3.257	3.25723	3.257	0
2023-01-02 11:53:11	3.257	3.25717	3.257	0
2023-01-02 11:58:14	3.257	3.25717	3.257	0
2023-01-02 12:03:12	3.2576	3.25717	3.2576	0
2023-01-02 12:08:16	3.2563	3.25717	3.2563	0
2023-01-02 12:13:19	3.2576	3.25717	3.2576	0
2023-01-02 12:18:22	3.257	3.25717	3.257	0
2023-01-02 12:23:16	3.2576	3.25717	3.2576	0
2023-01-02 12:28:20	3.257	3.25711	3.257	0
2023-01-02 12:33:23	3.257	3.25711	3.257	0
2023-01-02 12:38:27	3.257	3.25711	3.257	0
2023-01-02 12:43:09	3.2563	3.25704	3.2563	0
2023-01-02 12:48:12	3.257	3.25704	3.257	0
2023-01-02 12:53:16	3.2576	3.25704	3.2576	0
2023-01-02 12:58:19	3.2576	3.25717	3.2576	0
2023-01-02 13:03:12	3.257	3.25711	3.257	0
2023-01-02 13:08:16	3.2563	3.25704	3.2563	0
2023-01-02 13:13:19	3.2577	3.25705	3.2577	0
2023-01-02 13:18:23	3.257	3.25705	3.257	0
2023-01-02 13:23:16	3.2576	3.25711	3.2576	0
2023-01-02 13:28:20	3.2576	3.25717	3.2576	0
2023-01-02 13:33:24	3.2576	3.2573	3.2576	0
2023-01-02 13:38:27	3.2576	3.25736	3.2576	0
2023-01-02 13:43:10	3.257	3.2573	3.257	0
2023-01-02 13:48:13	3.2563	3.25717	3.2563	0
2023-01-02 13:53:16	3.2577	3.25724	3.2577	0
2023-01-02 13:58:20	3.257	3.25731	3.257	0
2023-01-02 14:03:13	3.2577	3.25731	3.2577	0
2023-01-02 14:08:17	3.2564	3.25725	3.2564	0
2023-01-02 14:13:20	3.2577	3.25726	3.2577	0
2023-01-02 14:18:24	3.257	3.2572	3.257	0
2023-01-02 14:23:17	3.257	3.25714	3.257	0
2023-01-02 14:24:41	3.2577	3.25715	3.2577	0
2023-01-02 14:29:44	3.2577	3.25722	3.2577	0
2023-01-02 14:34:47	3.257	3.25729	3.257	0
2023-01-02 14:39:51	3.257	3.25722	3.257	0
2023-01-02 14:43:11	3.2577	3.25729	3.2577	0
2023-01-02 14:48:14	3.257	3.25722	3.257	0
2023-01-02 14:53:14	3.2576	3.25734	3.2576	0
2023-01-02 14:58:14	3.257	3.25727	3.257	0
2023-01-02 15:02:41	3.259	3.25747	3.259	0
2023-01-02 15:02:45	3.2564	3.25741	3.2564	0
2023-01-02 15:03:16	3.2577	3.25741	3.2577	0
2023-01-02 15:08:20	3.257	3.25734	3.257	0
2023-01-02 15:13:23	3.2583	3.25747	3.2583	0
2023-01-02 15:18:27	3.257	3.25747	3.257	0
2023-01-02 15:23:17	3.2583	3.25753	3.2583	0
2023-01-02 15:28:20	3.257	3.25753	3.257	0
2023-01-02 15:33:23	3.2577	3.25754	3.2577	0
2023-01-02 15:38:27	3.257	3.25754	3.257	0
2023-01-02 15:43:12	3.2577	3.25741	3.2577	0
2023-01-02 15:48:15	3.2577	3.25754	3.2577	0
2023-01-02 15:53:18	3.2577	3.25754	3.2577	0
2023-01-02 15:58:21	3.2577	3.25761	3.2577	0
2023-01-02 16:03:15	3.257	3.25748	3.257	0
2023-01-02 16:08:19	3.257	3.25748	3.257	0
2023-01-02 16:13:22	3.2577	3.25742	3.2577	0
2023-01-02 16:18:26	3.2577	3.25749	3.2577	0
2023-01-02 16:23:16	3.257	3.25742	3.257	0
2023-01-02 16:28:19	3.2583	3.25755	3.2583	0
2023-01-02 16:33:23	3.2583	3.25761	3.2583	0
2023-01-02 16:38:26	3.2577	3.25761	3.2577	0
2023-01-02 16:43:13	3.2577	3.25761	3.2577	0
2023-01-02 16:48:16	3.257	3.25754	3.257	0
2023-01-02 16:53:20	3.2577	3.25761	3.2577	0
2023-01-02 16:58:24	3.2564	3.25755	3.2564	0
2023-01-02 17:03:18	3.2564	3.25742	3.2564	0
2023-01-02 17:08:22	3.2564	3.25729	3.2564	0
2023-01-02 17:13:26	3.257	3.25729	3.257	0
2023-01-02 17:18:29	3.2576	3.25722	3.2576	0
2023-01-02 17:23:19	3.257	3.25709	3.257	0
2023-01-02 17:28:22	3.2577	3.25709	3.2577	0
2023-01-02 17:33:26	3.257	3.25702	3.257	0
2023-01-02 17:38:29	3.2564	3.25696	3.2564	0
2023-01-02 17:43:14	3.2583	3.25702	3.2583	0
2023-01-02 17:48:17	3.257	3.25708	3.257	0
2023-01-02 17:53:21	3.2577	3.25721	3.2577	0
2023-01-02 17:58:24	3.2577	3.25734	3.2577	0
2023-01-02 18:03:18	3.2577	3.25741	3.2577	0
2023-01-02 18:08:21	3.2577	3.25742	3.2577	0
2023-01-02 18:13:24	3.2577	3.25749	3.2577	0
2023-01-02 18:18:28	3.257	3.25742	3.257	0
2023-01-02 18:23:22	3.257	3.25742	3.257	0
2023-01-02 18:28:26	3.2577	3.25755	3.2577	0
2023-01-02 18:33:30	3.2577	3.25749	3.2577	0
2023-01-02 18:38:33	3.257	3.25749	3.257	0
2023-01-02 18:43:15	3.2577	3.25749	3.2577	0
2023-01-02 18:48:19	3.2577	3.25749	3.2577	0
2023-01-02 18:53:23	3.2564	3.25736	3.2564	0
2023-01-02 18:58:26	3.2564	3.25723	3.2564	0
2023-01-02 19:03:20	3.2563	3.25709	3.2563	0
2023-01-02 19:08:24	3.257	3.25709	3.257	0
2023-01-02 19:13:28	3.257	3.25709	3.257	0
2023-01-02 19:18:31	3.2576	3.25708	3.2576	0
2023-01-02 19:23:21	3.257	3.25701	3.257	0
2023-01-02 19:28:24	3.257	3.25701	3.257	0
2023-01-02 19:33:28	3.2576	3.257	3.2576	0
2023-01-02 19:38:32	3.2564	3.25687	3.2564	0
2023-01-02 19:43:17	3.257	3.25693	3.257	0
2023-01-02 19:48:21	3.2576	3.25705	3.2576	0
2023-01-02 19:53:25	3.2576	3.25718	3.2576	0
2023-01-02 19:58:28	3.2577	3.25725	3.2577	0
2023-01-02 20:03:22	3.2577	3.25732	3.2577	0
2023-01-02 20:08:25	3.2557	3.25713	3.2557	0
2023-01-02 20:13:29	3.2564	3.25707	3.2564	0
2023-01-02 20:18:32	3.257	3.25707	3.257	0
2023-01-02 20:23:26	3.2563	3.25694	3.2563	0
2023-01-02 20:28:29	3.257	3.257	3.257	0
2023-01-02 20:33:32	3.257	3.257	3.257	0
2023-01-02 20:38:36	3.2563	3.25687	3.2563	0
2023-01-02 20:43:18	3.2577	3.25688	3.2577	0
2023-01-02 20:48:22	3.257	3.25681	3.257	0
2023-01-02 20:52:07	3.255	3.25654	3.255	0
2023-01-02 20:52:24	3.257	3.25667	3.257	0
2023-01-02 20:57:24	3.255	3.25653	3.255	0
2023-01-02 20:57:32	3.257	3.25653	3.257	0
2023-01-02 21:02:35	3.2563	3.25653	3.2563	0
2023-01-02 21:03:23	3.2563	3.25646	3.2563	0
2023-01-02 21:08:23	3.2563	3.25639	3.2563	0
2023-01-02 21:13:27	3.2563	3.25639	3.2563	0
2023-01-02 21:18:30	3.2563	3.25625	3.2563	0
2023-01-02 21:23:24	3.257	3.25625	3.257	0
2023-01-02 21:28:27	3.257	3.25645	3.257	0
2023-01-02 21:33:30	3.2557	3.25632	3.2557	0
2023-01-02 21:38:34	3.257	3.25652	3.257	0
2023-01-02 21:42:49	3.255	3.25632	3.255	0
2023-01-02 21:43:05	3.257	3.25639	3.257	0
2023-01-02 21:43:19	3.2563	3.25639	3.2563	0
2023-01-02 21:48:23	3.2563	3.25639	3.2563	0
2023-01-02 21:53:26	3.2557	3.25633	3.2557	0
2023-01-02 21:58:30	3.2563	3.25633	3.2563	0
2023-01-02 22:03:23	3.257	3.25633	3.257	0
2023-01-02 22:08:26	3.2576	3.25639	3.2576	0
2023-01-02 22:13:29	3.257	3.25652	3.257	0
2023-01-02 22:18:33	3.257	3.25652	3.257	0
2023-01-02 22:23:27	3.2563	3.25665	3.2563	0
2023-01-02 22:28:30	3.2557	3.25652	3.2557	0
2023-01-02 22:33:34	3.257	3.25659	3.257	0
2023-01-02 22:34:31	3.255	3.25646	3.255	0
2023-01-02 22:34:44	3.257	3.25659	3.257	0
2023-01-02 22:39:43	3.2563	3.25659	3.2563	0
2023-01-02 22:43:20	3.2563	3.25652	3.2563	0
2023-01-02 22:48:24	3.2557	3.25633	3.2557	0
2023-01-02 22:53:27	3.2576	3.25639	3.2576	0
2023-01-02 22:58:31	3.2557	3.25626	3.2557	0
2023-01-02 23:03:24	3.2563	3.25626	3.2563	0
2023-01-02 23:08:28	3.2576	3.25645	3.2576	0
2023-01-02 23:13:31	3.2563	3.25638	3.2563	0
2023-01-02 23:18:35	3.2563	3.25651	3.2563	0
2023-01-02 23:23:27	3.2557	3.25638	3.2557	0
2023-01-02 23:28:31	3.2563	3.25638	3.2563	0
2023-01-02 23:33:35	3.2563	3.25638	3.2563	0
2023-01-02 23:38:38	3.2563	3.25644	3.2563	0
2023-01-02 23:43:21	3.257	3.25638	3.257	0
2023-01-02 23:48:24	3.257	3.25651	3.257	0
2023-01-02 23:53:28	3.257	3.25658	3.257	0
2023-01-02 23:58:31	3.257	3.25652	3.257	0
2023-01-03 00:03:40	3.2557	3.25646	3.2557	0
2023-01-03 00:08:44	3.2563	3.25646	3.2563	0
2023-01-03 00:13:47	3.2563	3.25652	3.2563	0
2023-01-03 00:18:51	3.2563	3.25652	3.2563	0
2023-01-03 00:23:44	3.257	3.25659	3.257	0
2023-01-03 00:28:47	3.2564	3.2566	3.2564	0
2023-01-03 00:33:51	3.2564	3.25654	3.2564	0
2023-01-03 00:38:55	3.257	3.25654	3.257	0
2023-01-03 00:43:22	3.257	3.25654	3.257	0
2023-01-03 00:48:26	3.257	3.25654	3.257	0
2023-01-03 00:53:30	3.257	3.25667	3.257	0
2023-01-03 00:58:33	3.2557	3.25661	3.2557	0
2023-01-03 01:03:26	3.2563	3.25661	3.2563	0
2023-01-03 01:08:30	3.257	3.25668	3.257	0
2023-01-03 01:13:34	3.2576	3.25674	3.2576	0
2023-01-03 01:18:37	3.257	3.2568	3.257	0
2023-01-03 01:23:27	3.257	3.25686	3.257	0
2023-01-03 01:28:27	3.257	3.25686	3.257	0
2023-01-03 01:30:02	3.255	3.25666	3.255	0
2023-01-03 01:30:06	3.257	3.25666	3.257	0
2023-01-03 01:35:10	3.2563	3.25659	3.2563	0
2023-01-03 01:40:14	3.2563	3.25665	3.2563	0
2023-01-03 01:43:23	3.257	3.25672	3.257	0
2023-01-03 01:48:27	3.2557	3.25659	3.2557	0
2023-01-03 01:53:30	3.2557	3.2564	3.2557	0
2023-01-03 01:58:34	3.257	3.2564	3.257	0
2023-01-03 02:03:27	3.257	3.2564	3.257	0
2023-01-03 02:08:31	3.2564	3.25634	3.2564	0
2023-01-03 02:13:35	3.257	3.25654	3.257	0
2023-01-03 02:18:39	3.2564	3.25648	3.2564	0
2023-01-03 02:23:29	3.257	3.25655	3.257	0
2023-01-03 02:28:33	3.257	3.25662	3.257	0
2023-01-03 02:33:52	3.2557	3.25649	3.2557	0
2023-01-03 02:38:56	3.257	3.25662	3.257	0
2023-01-03 02:43:25	3.257	3.25675	3.257	0
2023-01-03 02:48:28	3.2564	3.25669	3.2564	0
2023-01-03 02:53:30	3.2564	3.25663	3.2564	0
2023-01-03 02:58:35	3.257	3.25669	3.257	0
2023-01-03 03:03:28	3.2557	3.25656	3.2557	0
2023-01-03 03:08:31	3.257	3.25662	3.257	0
2023-01-03 03:13:35	3.2564	3.25656	3.2564	0
2023-01-03 03:18:38	3.2563	3.25649	3.2563	0
2023-01-03 03:23:32	3.2564	3.25656	3.2564	0
2023-01-03 03:28:36	3.2557	3.25643	3.2557	0
2023-01-03 03:33:39	3.2557	3.2563	3.2557	0
2023-01-03 03:38:43	3.2557	3.25623	3.2557	0
2023-01-03 03:43:26	3.257	3.25629	3.257	0
2023-01-03 03:48:30	3.2564	3.25623	3.2564	0
2023-01-03 03:53:33	3.257	3.25636	3.257	0
2023-01-03 03:58:38	3.257	3.25636	3.257	0
2023-01-03 04:03:27	3.2557	3.25629	3.2557	0
2023-01-03 04:08:30	3.257	3.25636	3.257	0
2023-01-03 04:12:57	3.255	3.25622	3.255	0
2023-01-03 04:13:01	3.257	3.25635	3.257	0
2023-01-03 04:18:04	3.257	3.25648	3.257	0
2023-01-03 04:23:09	3.2564	3.25655	3.2564	0
2023-01-03 04:23:31	3.257	3.25655	3.257	0
2023-01-03 04:27:01	3.255	3.25641	3.255	0
2023-01-03 04:27:09	3.257	3.25641	3.257	0
2023-01-03 04:32:13	3.2564	3.25635	3.2564	0
2023-01-03 04:37:16	3.2557	3.25635	3.2557	0
2023-01-03 04:42:20	3.257	3.25635	3.257	0
2023-01-03 04:43:27	3.2564	3.25649	3.2564	0
2023-01-03 04:48:31	3.2577	3.25656	3.2577	0
2023-01-03 04:48:39	3.255	3.25636	3.255	0
2023-01-03 04:49:04	3.257	3.25642	3.257	0
2023-01-03 04:53:38	3.255	3.25622	3.255	0
2023-01-03 04:53:42	3.257	3.25642	3.257	0
2023-01-03 04:58:46	3.257	3.25642	3.257	0
2023-01-03 05:03:32	3.257	3.25648	3.257	0
2023-01-03 05:08:35	3.2557	3.25648	3.2557	0
2023-01-03 05:13:39	3.2564	3.25642	3.2564	0
2023-01-03 05:18:43	3.257	3.25648	3.257	0
2023-01-03 05:23:33	3.2564	3.25635	3.2564	0
2023-01-03 05:28:33	3.2564	3.25649	3.2564	0
2023-01-03 05:33:37	3.2564	3.25643	3.2564	0
2023-01-03 05:38:41	3.2557	3.2565	3.2557	0
2023-01-03 05:43:28	3.2563	3.25643	3.2563	0
2023-01-03 05:48:29	3.2564	3.25637	3.2564	0
2023-01-03 05:53:33	3.257	3.25637	3.257	0
2023-01-03 05:58:21	3.255	3.2563	3.255	0
2023-01-03 05:59:14	3.257	3.25636	3.257	0
2023-01-03 06:03:30	3.257	3.25636	3.257	0
2023-01-03 06:08:35	3.2557	3.25629	3.2557	0
2023-01-03 06:13:39	3.2564	3.25629	3.2564	0
2023-01-03 06:18:43	3.2564	3.25629	3.2564	0
2023-01-03 06:23:32	3.257	3.25642	3.257	0
2023-01-03 06:25:23	3.255	3.25629	3.255	0
2023-01-03 06:25:28	3.257	3.25635	3.257	0
2023-01-03 06:30:32	3.257	3.25635	3.257	0
2023-01-03 06:35:35	3.2557	3.25642	3.2557	0
2023-01-03 06:40:39	3.257	3.25642	3.257	0
2023-01-03 06:42:14	3.255	3.25622	3.255	0
2023-01-03 06:42:30	3.257	3.25635	3.257	0
2023-01-03 06:43:30	3.2557	3.25628	3.2557	0
2023-01-03 06:48:34	3.2557	3.25621	3.2557	0
2023-01-03 06:53:37	3.2557	3.25608	3.2557	0
2023-01-03 06:58:40	3.257	3.25628	3.257	0
2023-01-03 06:58:49	3.255	3.25608	3.255	0
2023-01-03 06:58:53	3.257	3.25608	3.257	0
2023-01-03 07:03:34	3.2564	3.25615	3.2564	0
2023-01-03 07:08:38	3.2557	3.25602	3.2557	0
2023-01-03 07:13:41	3.2557	3.25609	3.2557	0
2023-01-03 07:18:45	3.257	3.25609	3.257	0
2023-01-03 07:23:38	3.257	3.25622	3.257	0
2023-01-03 07:26:10	3.255	3.25615	3.255	0
2023-01-03 07:26:27	3.257	3.25628	3.257	0
2023-01-03 07:28:34	3.255	3.25608	3.255	0
2023-01-03 07:28:38	3.257	3.25628	3.257	0
2023-01-03 07:31:05	3.255	3.25608	3.255	0
2023-01-03 07:31:14	3.257	3.25614	3.257	0
2023-01-03 07:32:15	3.255	3.25607	3.255	0
2023-01-03 07:32:23	3.257	3.2562	3.257	0
2023-01-03 07:33:25	3.255	3.256	3.255	0
2023-01-03 07:33:34	3.257	3.256	3.257	0
2023-01-03 07:35:04	3.255	3.256	3.255	0
2023-01-03 07:35:08	3.257	3.256	3.257	0
2023-01-03 07:36:26	3.255	3.256	3.255	0
2023-01-03 07:36:43	3.257	3.256	3.257	0
2023-01-03 07:38:34	3.255	3.256	3.255	0
2023-01-03 07:38:38	3.257	3.256	3.257	0
2023-01-03 07:43:30	3.2557	3.25607	3.2557	0
2023-01-03 07:48:33	3.257	3.25607	3.257	0
2023-01-03 07:48:50	3.255	3.25607	3.255	0
2023-01-03 07:48:54	3.257	3.25607	3.257	0
2023-01-03 07:53:57	3.2564	3.25621	3.2564	0
2023-01-03 07:59:01	3.2557	3.25608	3.2557	0
2023-01-03 08:03:33	3.2564	3.25622	3.2564	0
2023-01-03 08:08:36	3.257	3.25622	3.257	0
2023-01-03 08:13:39	3.257	3.25642	3.257	0
2023-01-03 08:15:05	3.255	3.25622	3.255	0
2023-01-03 08:15:21	3.257	3.25635	3.257	0
2023-01-03 08:20:09	3.255	3.25615	3.255	0
2023-01-03 08:20:17	3.257	3.25635	3.257	0
2023-01-03 08:23:36	3.2564	3.25629	3.2564	0
2023-01-03 08:28:40	3.257	3.25635	3.257	0
2023-01-03 08:28:49	3.255	3.25628	3.255	0
2023-01-03 08:28:57	3.257	3.25634	3.257	0
2023-01-03 08:29:01	3.255	3.25614	3.255	0
2023-01-03 08:29:09	3.257	3.25614	3.257	0
2023-01-03 08:30:11	3.255	3.25614	3.255	0
2023-01-03 08:30:40	3.257	3.25614	3.257	0
2023-01-03 08:34:57	3.257	3.25634	3.257	0
2023-01-03 08:37:41	3.255	3.25614	3.255	0
2023-01-03 08:37:49	3.257	3.2562	3.257	0
2023-01-03 08:38:55	3.255	3.256	3.255	0
2023-01-03 08:39:11	3.257	3.2562	3.257	0
2023-01-03 08:41:55	3.255	3.256	3.255	0
2023-01-03 08:42:00	3.257	3.2562	3.257	0
2023-01-03 08:43:31	3.2564	3.25614	3.2564	0
2023-01-03 08:48:35	3.2557	3.25621	3.2557	0
2023-01-03 08:53:39	3.2557	3.25608	3.2557	0
2023-01-03 08:58:42	3.2564	3.25602	3.2564	0
2023-01-03 09:03:36	3.257	3.25622	3.257	0
2023-01-03 09:19:47	3.2584	3.25636	3.2584	0
2023-01-03 09:23:19	3.2584	3.2567	3.2584	0
2023-01-03 09:28:20	3.2591	3.25691	3.2591	0
2023-01-03 09:33:20	3.2585	3.25726	3.2585	0
2023-01-03 09:38:21	3.2585	3.25741	3.2585	0
2023-01-03 09:43:20	3.2605	3.25782	3.2605	0
2023-01-03 09:43:33	3.2592	3.25817	3.2592	0
2023-01-03 09:48:35	3.2585	3.25845	3.2585	0
2023-01-03 09:53:38	3.2592	3.25873	3.2592	0
2023-01-03 09:58:40	3.2579	3.25882	3.2579	0
2023-01-03 10:03:22	3.2559	3.25857	3.2559	0
2023-01-03 10:03:37	3.2572	3.25845	3.2572	0
2023-01-03 10:08:40	3.2565	3.25819	3.2565	0
2023-01-03 10:10:30	3.2585	3.25819	3.2585	0
2023-01-03 10:10:43	3.2565	3.25799	3.2565	0
2023-01-03 10:11:40	3.2585	3.25779	3.2585	0
2023-01-03 10:11:44	3.2565	3.25752	3.2565	0
2023-01-03 10:12:53	3.2585	3.25752	3.2585	0
2023-01-03 10:17:36	3.2565	3.25725	3.2565	0
2023-01-03 10:17:48	3.2585	3.25731	3.2585	0
2023-01-03 10:20:52	3.2565	3.25737	3.2565	0
2023-01-03 10:21:00	3.2591	3.25756	3.2591	0
2023-01-03 10:21:45	3.2571	3.25762	3.2571	0
2023-01-03 10:22:34	3.2591	3.25768	3.2591	0
2023-01-03 10:22:50	3.2571	3.25774	3.2571	0
2023-01-03 10:23:38	3.2571	3.2576	3.2571	0
2023-01-03 10:24:27	3.2591	3.25786	3.2591	0
2023-01-03 10:29:29	3.2578	3.25779	3.2578	0
2023-01-03 10:34:32	3.2578	3.25792	3.2578	0
2023-01-03 10:39:35	3.2585	3.25792	3.2585	0
2023-01-03 10:43:34	3.2585	3.25812	3.2585	0
2023-01-03 10:48:36	3.2591	3.25812	3.2591	0
2023-01-03 10:53:39	3.2578	3.25819	3.2578	0
2023-01-03 10:58:41	3.2592	3.2582	3.2592	0
2023-01-03 11:03:38	3.2592	3.25841	3.2592	0
2023-01-03 11:08:40	3.2585	3.25855	3.2585	0
2023-01-03 11:13:43	3.2578	3.25842	3.2578	0
2023-01-03 11:18:46	3.2592	3.25856	3.2592	0
2023-01-03 11:23:39	3.2578	3.25856	3.2578	0
2023-01-03 11:28:41	3.2592	3.25863	3.2592	0
2023-01-03 11:33:44	3.2585	3.25863	3.2585	0
2023-01-03 11:38:47	3.2585	3.25857	3.2585	0
2023-01-03 11:43:35	3.2578	3.25857	3.2578	0
2023-01-03 11:45:17	3.2794	3.26059	3.2794	0
2023-01-03 11:45:21	3.2879	3.26346	3.2879	0
2023-01-03 11:45:25	3.2964	3.26725	3.2964	0
2023-01-03 11:45:29	3.3062	3.27209	3.3062	0
2023-01-03 11:45:33	3.3115	3.27732	3.3115	0
2023-01-03 11:45:37	3.3147	3.28301	3.3147	0
2023-01-03 11:45:42	3.3193	3.28902	3.3193	0
2023-01-03 11:45:46	3.3219	3.29536	3.3219	0
2023-01-03 11:45:54	3.3252	3.30203	3.3252	0
2023-01-03 11:46:02	3.3278	3.30903	3.3278	0
2023-01-03 11:46:10	3.3298	3.31407	3.3298	0
2023-01-03 11:46:27	3.3337	3.31865	3.3337	0
2023-01-03 11:46:56	3.3363	3.32264	3.3363	0
2023-01-03 11:47:20	3.3383	3.32585	3.3383	0
2023-01-03 11:47:45	3.3409	3.32879	3.3409	0
2023-01-03 11:48:30	3.3429	3.33161	3.3429	0
2023-01-03 11:49:48	3.3462	3.3343	3.3462	0
2023-01-03 11:51:26	3.3488	3.33699	3.3488	0
2023-01-03 11:53:53	3.3514	3.33961	3.3514	0
2023-01-03 11:57:10	3.354	3.34223	3.354	0
2023-01-03 11:59:12	3.356	3.34485	3.356	0
2023-01-03 11:59:16	3.354	3.34688	3.354	0
2023-01-03 11:59:45	3.356	3.34885	3.356	0
2023-01-03 12:03:36	3.3573	3.35075	3.3573	0
2023-01-03 12:08:27	3.3599	3.35265	3.3599	0
2023-01-03 12:13:30	3.3612	3.35448	3.3612	0
2023-01-03 12:18:32	3.3618	3.35604	3.3618	0
2023-01-03 12:23:38	3.3638	3.35754	3.3638	0
2023-01-03 12:28:40	3.3645	3.35885	3.3645	0
2023-01-03 12:33:43	3.3651	3.35996	3.3651	0
2023-01-03 12:38:46	3.3664	3.361	3.3664	0
2023-01-03 12:43:36	3.3677	3.36237	3.3677	0
2023-01-03 12:48:39	3.3677	3.36354	3.3677	0
2023-01-03 12:52:11	3.3697	3.36478	3.3697	0
2023-01-03 12:53:13	3.3677	3.36556	3.3677	0
2023-01-03 12:53:17	3.3697	3.36641	3.3697	0
2023-01-03 12:58:19	3.369	3.36713	3.369	0
2023-01-03 13:00:01	3.371	3.36785	3.371	0
2023-01-03 13:00:17	3.369	3.3683	3.369	0
2023-01-03 13:02:41	3.3716	3.36895	3.3716	0
2023-01-03 13:02:53	3.369	3.36921	3.369	0
2023-01-03 13:03:01	3.371	3.36954	3.371	0
2023-01-03 13:03:40	3.3716	3.36993	3.3716	0
2023-01-03 13:03:49	3.3696	3.36992	3.3696	0
2023-01-03 13:04:13	3.3716	3.37031	3.3716	0
2023-01-03 13:09:15	3.371	3.37044	3.371	0
2023-01-03 13:14:19	3.3723	3.37077	3.3723	0
2023-01-03 13:19:21	3.3723	3.3709	3.3723	0
2023-01-03 13:23:41	3.3729	3.37129	3.3729	0
2023-01-03 13:28:43	3.373	3.37143	3.373	0
2023-01-03 13:32:36	3.375	3.37203	3.375	0
2023-01-03 13:34:10	3.373	3.37223	3.373	0
2023-01-03 13:37:14	3.3756	3.37263	3.3756	0
2023-01-03 13:37:18	3.3736	3.37303	3.3736	0
2023-01-03 13:42:20	3.3743	3.3733	3.3743	0
2023-01-03 13:43:37	3.3749	3.37369	3.3749	0
2023-01-03 13:48:39	3.3743	3.37389	3.3743	0
2023-01-03 13:53:41	3.3749	3.37415	3.3749	0
2023-01-03 13:58:44	3.3749	3.37435	3.3749	0
2023-01-03 14:03:41	3.3762	3.37467	3.3762	0
2023-01-03 14:08:43	3.3749	3.37466	3.3749	0
2023-01-03 14:13:46	3.3762	3.37498	3.3762	0
2023-01-03 14:18:49	3.3756	3.37498	3.3756	0
2023-01-03 14:23:41	3.3775	3.37537	3.3775	0
2023-01-03 14:28:44	3.3762	3.37556	3.3762	0
2023-01-03 14:33:47	3.3775	3.37582	3.3775	0
2023-01-03 14:38:49	3.3769	3.37608	3.3769	0
2023-01-03 14:43:38	3.3775	3.37634	3.3775	0
2023-01-03 14:48:41	3.3775	3.3766	3.3775	0
2023-01-03 14:53:43	3.3782	3.3768	3.3782	0
2023-01-03 14:58:46	3.3769	3.377	3.3769	0
2023-01-03 15:03:43	3.3775	3.37713	3.3775	0
2023-01-03 15:04:56	3.3782	3.37739	3.3782	0
2023-01-03 15:09:59	3.3782	3.37746	3.3782	0
2023-01-03 15:15:02	3.3782	3.37766	3.3782	0
2023-01-03 15:20:05	3.3775	3.37766	3.3775	0
2023-01-03 15:20:13	3.3795	3.37792	3.3795	0
2023-01-03 15:20:21	3.3775	3.37792	3.3775	0
2023-01-03 15:20:29	3.3795	3.37812	3.3795	0
2023-01-03 15:20:42	3.3775	3.37805	3.3775	0
2023-01-03 15:21:47	3.3795	3.37831	3.3795	0
2023-01-03 15:22:36	3.3775	3.37831	3.3775	0
2023-01-03 15:23:38	3.3795	3.37844	3.3795	0
2023-01-03 15:23:50	3.3775	3.37837	3.3775	0
2023-01-03 15:23:54	3.3795	3.3785	3.3795	0
2023-01-03 15:24:06	3.3775	3.3785	3.3775	0
2023-01-03 15:24:58	3.3782	3.37837	3.3782	0
2023-01-03 15:29:50	3.3788	3.3785	3.3788	0
2023-01-03 15:34:53	3.3794	3.37849	3.3794	0
2023-01-03 15:39:55	3.3788	3.37862	3.3788	0
2023-01-03 15:43:39	3.3788	3.37855	3.3788	0
2023-01-03 15:48:42	3.3781	3.37861	3.3781	0
2023-01-03 15:48:46	3.3801	3.37867	3.3801	0
2023-01-03 15:49:39	3.3781	3.37873	3.3781	0
2023-01-03 15:50:12	3.3801	3.37879	3.3801	0
2023-01-03 15:51:26	3.3781	3.37885	3.3781	0
2023-01-03 15:52:19	3.3801	3.37904	3.3801	0
2023-01-03 15:54:18	3.3781	3.37897	3.3781	0
2023-01-03 15:54:22	3.3801	3.37904	3.3801	0
2023-01-03 15:59:24	3.3808	3.37924	3.3808	0
2023-01-03 15:59:36	3.3788	3.37924	3.3788	0
2023-01-03 16:03:44	3.3794	3.37937	3.3794	0
2023-01-03 16:08:47	3.3794	3.3793	3.3794	0
2023-01-03 16:13:50	3.3801	3.3795	3.3801	0
2023-01-03 16:18:52	3.3801	3.3795	3.3801	0
2023-01-03 16:23:45	3.3801	3.3797	3.3801	0
2023-01-03 16:28:48	3.3807	3.37976	3.3807	0
2023-01-03 16:33:50	3.3794	3.37989	3.3794	0
2023-01-03 16:34:07	3.3814	3.38002	3.3814	0
2023-01-03 16:34:15	3.3794	3.37988	3.3794	0
2023-01-03 16:34:19	3.3814	3.38014	3.3814	0
2023-01-03 16:34:35	3.3794	3.38014	3.3794	0
2023-01-03 16:35:37	3.3814	3.38034	3.3814	0
2023-01-03 16:36:46	3.3794	3.38027	3.3794	0
2023-01-03 16:37:35	3.3814	3.3804	3.3814	0
2023-01-03 16:38:04	3.3794	3.38033	3.3794	0
2023-01-03 16:38:28	3.3814	3.3804	3.3814	0
2023-01-03 16:38:49	3.3794	3.3804	3.3794	0
2023-01-03 16:40:11	3.3814	3.3804	3.3814	0
2023-01-03 16:41:04	3.3794	3.3804	3.3794	0
2023-01-03 16:43:07	3.3814	3.3804	3.3814	0
2023-01-03 16:43:55	3.3801	3.38047	3.3801	0
2023-01-03 16:48:58	3.3807	3.3804	3.3807	0
2023-01-03 16:54:00	3.3807	3.38053	3.3807	0
2023-01-03 16:59:03	3.3801	3.3804	3.3801	0
2023-01-03 17:03:56	3.3807	3.38053	3.3807	0
2023-01-03 17:08:59	3.3814	3.38053	3.3814	0
2023-01-03 17:14:02	3.3807	3.38066	3.3807	0
2023-01-03 17:19:05	3.3814	3.38066	3.3814	0
2023-01-03 17:23:58	3.3814	3.38086	3.3814	0
2023-01-03 17:29:00	3.3814	3.38086	3.3814	0
2023-01-03 17:34:02	3.382	3.38105	3.382	0
2023-01-03 17:39:05	3.3814	3.38112	3.3814	0
2023-01-03 17:43:41	3.3807	3.38112	3.3807	0
2023-01-03 17:48:44	3.3827	3.38138	3.3827	0
2023-01-03 17:53:46	3.3814	3.38145	3.3814	0
2023-01-03 17:58:49	3.382	3.38151	3.382	0
2023-01-03 18:03:46	3.3814	3.38158	3.3814	0
2023-01-03 18:08:49	3.3814	3.38158	3.3814	0
2023-01-03 18:13:52	3.382	3.38164	3.382	0
2023-01-03 18:18:55	3.382	3.3817	3.382	0
2023-01-03 18:23:48	3.382	3.3817	3.382	0
2023-01-03 18:28:51	3.3814	3.3817	3.3814	0
2023-01-03 18:33:53	3.3827	3.3819	3.3827	0
2023-01-03 18:38:56	3.3814	3.38177	3.3814	0
2023-01-03 18:43:43	3.382	3.38183	3.382	0
2023-01-03 18:48:45	3.382	3.38183	3.382	0
2023-01-03 18:53:48	3.382	3.38189	3.382	0
2023-01-03 18:58:50	3.3827	3.38202	3.3827	0
2023-01-03 19:03:44	3.3827	3.38209	3.3827	0
2023-01-03 19:08:47	3.382	3.38209	3.382	0
2023-01-03 19:13:49	3.3827	3.38216	3.3827	0
2023-01-03 19:18:52	3.3827	3.38229	3.3827	0
2023-01-03 19:23:44	3.3833	3.38235	3.3833	0
2023-01-03 19:28:47	3.384	3.38261	3.384	0
2023-01-03 19:28:55	3.382	3.38261	3.382	0
2023-01-03 19:31:22	3.384	3.38281	3.384	0
2023-01-03 19:31:26	3.382	3.38281	3.382	0
2023-01-03 19:31:51	3.384	3.38294	3.384	0
2023-01-03 19:33:13	3.382	3.38287	3.382	0
2023-01-03 19:34:02	3.384	3.38307	3.384	0
2023-01-03 19:34:14	3.382	3.383	3.382	0
2023-01-03 19:36:26	3.384	3.38313	3.384	0
2023-01-03 19:36:34	3.382	3.383	3.382	0
2023-01-03 19:38:12	3.384	3.383	3.384	0
2023-01-03 19:38:16	3.382	3.383	3.382	0
2023-01-03 19:38:33	3.384	3.383	3.384	0
2023-01-03 19:38:37	3.382	3.383	3.382	0
2023-01-03 19:40:15	3.384	3.383	3.384	0
2023-01-03 19:40:19	3.382	3.383	3.382	0
2023-01-03 19:43:19	3.384	3.383	3.384	0
2023-01-03 19:43:44	3.3833	3.38313	3.3833	0
2023-01-03 19:48:46	3.3827	3.383	3.3827	0
2023-01-03 19:53:49	3.3833	3.38313	3.3833	0
2023-01-03 19:58:52	3.3833	3.38306	3.3833	0
2023-01-03 20:03:49	3.3833	3.38319	3.3833	0
2023-01-03 20:08:51	3.3833	3.38312	3.3833	0
2023-01-03 20:13:54	3.3833	3.38325	3.3833	0
2023-01-03 20:18:57	3.3833	3.38318	3.3833	0
2023-01-03 20:23:50	3.3826	3.38324	3.3826	0
2023-01-03 20:28:52	3.3839	3.38323	3.3839	0
2023-01-03 20:33:54	3.3826	3.38316	3.3826	0
2023-01-03 20:38:57	3.384	3.38329	3.384	0
2023-01-03 20:40:39	3.382	3.38316	3.382	0
2023-01-03 20:41:16	3.384	3.38323	3.384	0
2023-01-03 20:43:45	3.3833	3.38323	3.3833	0
2023-01-03 20:48:48	3.3833	3.38323	3.3833	0
2023-01-03 20:53:51	3.3839	3.38329	3.3839	0
2023-01-03 20:58:53	3.3833	3.38329	3.3833	0
2023-01-03 21:03:50	3.3833	3.38336	3.3833	0
2023-01-03 21:08:52	3.3839	3.38336	3.3839	0
2023-01-03 21:13:54	3.3826	3.38336	3.3826	0
2023-01-03 21:18:56	3.384	3.38336	3.384	0
2023-01-03 21:23:54	3.3833	3.38349	3.3833	0
2023-01-03 21:28:57	3.3839	3.38348	3.3839	0
2023-01-03 21:34:00	3.3833	3.38348	3.3833	0
2023-01-03 21:39:02	3.3833	3.38348	3.3833	0
2023-01-03 21:43:46	3.3833	3.38342	3.3833	0
2023-01-03 21:48:49	3.3839	3.38348	3.3839	0
2023-01-03 21:53:52	3.3833	3.38348	3.3833	0
2023-01-03 21:58:54	3.3839	3.38348	3.3839	0
2023-01-03 22:03:47	3.3826	3.38348	3.3826	0
2023-01-03 22:08:50	3.3839	3.38347	3.3839	0
2023-01-03 22:13:53	3.3833	3.38347	3.3833	0
2023-01-03 22:18:56	3.3839	3.38347	3.3839	0
2023-01-03 22:23:49	3.3826	3.3834	3.3826	0
2023-01-03 22:28:51	3.3839	3.38346	3.3839	0
2023-01-03 22:33:54	3.3833	3.38346	3.3833	0
2023-01-03 22:38:57	3.3839	3.38346	3.3839	0
2023-01-03 22:43:47	3.3833	3.38346	3.3833	0
2023-01-03 22:48:49	3.3839	3.38346	3.3839	0
2023-01-03 22:53:53	3.3826	3.38346	3.3826	0
2023-01-03 22:58:55	3.3826	3.38333	3.3826	0
2023-01-03 23:03:51	3.3833	3.38333	3.3833	0
2023-01-03 23:08:54	3.3839	3.38333	3.3839	0
2023-01-03 23:13:57	3.3833	3.3834	3.3833	0
2023-01-03 23:18:59	3.3833	3.38334	3.3833	0
2023-01-03 23:23:52	3.3826	3.38327	3.3826	0
2023-01-03 23:28:55	3.3846	3.38334	3.3846	0
2023-01-03 23:33:57	3.3846	3.38347	3.3846	0
2023-01-03 23:39:00	3.3839	3.38347	3.3839	0
2023-01-03 23:43:48	3.3833	3.38354	3.3833	0
2023-01-03 23:48:50	3.3839	3.38367	3.3839	0
2023-01-03 23:53:52	3.3832	3.38366	3.3832	0
2023-01-03 23:58:55	3.3832	3.38359	3.3832	0
2023-01-04 00:03:52	3.3839	3.38365	3.3839	0
2023-01-04 00:08:54	3.3826	3.38358	3.3826	0
2023-01-04 00:13:57	3.3839	3.38371	3.3839	0
2023-01-04 00:19:00	3.3839	3.38364	3.3839	0
2023-01-04 00:23:53	3.3846	3.38364	3.3846	0
2023-01-04 00:28:56	3.3832	3.38357	3.3832	0
2023-01-04 00:33:58	3.3832	3.38356	3.3832	0
2023-01-04 00:39:00	3.3833	3.3835	3.3833	0
2023-01-04 00:43:50	3.3833	3.38351	3.3833	0
2023-01-04 00:48:52	3.3839	3.38358	3.3839	0
2023-01-04 00:53:55	3.3846	3.38365	3.3846	0
2023-01-04 00:58:57	3.3833	3.38372	3.3833	0
2023-01-04 01:03:54	3.3846	3.38379	3.3846	0
2023-01-04 01:08:56	3.3839	3.38379	3.3839	0
2023-01-04 01:13:59	3.3839	3.38372	3.3839	0
2023-01-04 01:19:02	3.3839	3.38379	3.3839	0
2023-01-04 01:23:54	3.3846	3.38393	3.3846	0
2023-01-04 01:28:57	3.3845	3.38405	3.3845	0
2023-01-04 01:34:00	3.3839	3.38411	3.3839	0
2023-01-04 01:39:02	3.3839	3.38411	3.3839	0
2023-01-04 01:43:50	3.3846	3.38411	3.3846	0
2023-01-04 01:48:53	3.3839	3.38417	3.3839	0
2023-01-04 01:53:56	3.3839	3.3841	3.3839	0
2023-01-04 01:58:58	3.3846	3.38417	3.3846	0
2023-01-04 02:03:55	3.3826	3.38404	3.3826	0
2023-01-04 02:08:58	3.3832	3.38397	3.3832	0
2023-01-04 02:14:01	3.3839	3.3839	3.3839	0
2023-01-04 02:19:03	3.3832	3.38377	3.3832	0
2023-01-04 02:24:10	3.3832	3.3837	3.3832	0
2023-01-04 02:29:13	3.3826	3.38357	3.3826	0
2023-01-04 02:34:16	3.3839	3.3835	3.3839	0
2023-01-04 02:39:18	3.3832	3.38343	3.3832	0
2023-01-04 02:44:06	3.3832	3.38336	3.3832	0
2023-01-04 02:49:09	3.3832	3.38322	3.3832	0
2023-01-04 02:54:11	3.3839	3.38335	3.3839	0
2023-01-04 02:59:14	3.3839	3.38342	3.3839	0
2023-01-04 03:04:08	3.3832	3.38335	3.3832	0
2023-01-04 03:09:10	3.3845	3.38348	3.3845	0
2023-01-04 03:14:13	3.3832	3.38348	3.3832	0
2023-01-04 03:19:16	3.3832	3.38354	3.3832	0
2023-01-04 03:24:09	3.3839	3.38354	3.3839	0
2023-01-04 03:29:12	3.3832	3.38354	3.3832	0
2023-01-04 03:34:15	3.3832	3.38354	3.3832	0
2023-01-04 03:39:18	3.3832	3.38354	3.3832	0
2023-01-04 03:43:52	3.3826	3.38341	3.3826	0
2023-01-04 03:48:55	3.3832	3.38334	3.3832	0
2023-01-04 03:53:58	3.3845	3.38347	3.3845	0
2023-01-04 03:54:47	3.3819	3.38321	3.3819	0
2023-01-04 03:55:20	3.3845	3.38334	3.3845	0
2023-01-04 04:00:23	3.3832	3.38334	3.3832	0
2023-01-04 04:03:54	3.3839	3.38334	3.3839	0
2023-01-04 04:08:57	3.3845	3.38347	3.3845	0
2023-01-04 04:12:54	3.3819	3.38334	3.3819	0
2023-01-04 04:15:50	3.3845	3.38347	3.3845	0
2023-01-04 04:20:03	3.3819	3.3834	3.3819	0
2023-01-04 04:22:10	3.3845	3.38353	3.3845	0
2023-01-04 04:23:55	3.3839	3.38347	3.3839	0
2023-01-04 04:28:57	3.3839	3.38367	3.3839	0
2023-01-04 04:34:00	3.3832	3.38354	3.3832	0
2023-01-04 04:39:03	3.3826	3.38348	3.3826	0
2023-01-04 04:43:54	3.3832	3.38341	3.3832	0
2023-01-04 04:48:57	3.3832	3.38328	3.3832	0
2023-01-04 04:53:59	3.3832	3.38341	3.3832	0
2023-01-04 04:59:02	3.3832	3.38328	3.3832	0
2023-01-04 05:03:59	3.3832	3.38341	3.3832	0
2023-01-04 05:09:01	3.3832	3.38328	3.3832	0
2023-01-04 05:14:04	3.3832	3.38321	3.3832	0
2023-01-04 05:19:06	3.3839	3.38321	3.3839	0
2023-01-04 05:24:03	3.3832	3.38321	3.3832	0
2023-01-04 05:29:05	3.3832	3.38327	3.3832	0
2023-01-04 05:34:08	3.3825	3.3832	3.3825	0
2023-01-04 05:39:10	3.3825	3.38313	3.3825	0
2023-01-04 05:43:55	3.3832	3.38313	3.3832	0
2023-01-04 05:48:58	3.3825	3.38306	3.3825	0
2023-01-04 05:54:01	3.3838	3.38312	3.3838	0
2023-01-04 05:59:05	3.3825	3.38305	3.3825	0
2023-01-04 06:03:58	3.3825	3.38298	3.3825	0
2023-01-04 06:09:01	3.3832	3.38291	3.3832	0
2023-01-04 06:14:05	3.3832	3.38291	3.3832	0
2023-01-04 06:17:28	3.3832	3.38291	3.3832	0
2023-01-04 06:22:31	3.3825	3.38291	3.3825	0
2023-01-04 06:27:34	3.3832	3.38298	3.3832	0
2023-01-04 06:28:28	3.3825	3.38291	3.3825	0
2023-01-04 06:33:32	3.3825	3.38291	3.3825	0
2023-01-04 06:38:35	3.3832	3.38285	3.3832	0
2023-01-04 06:43:38	3.3825	3.38285	3.3825	0
2023-01-04 06:43:56	3.3819	3.38279	3.3819	0
2023-01-04 06:48:59	3.3825	3.38272	3.3825	0
2023-01-04 06:54:01	3.3832	3.38272	3.3832	0
2023-01-04 06:59:04	3.3832	3.38272	3.3832	0
2023-01-04 07:04:01	3.3825	3.38272	3.3825	0
2023-01-04 07:09:04	3.3832	3.38272	3.3832	0
2023-01-04 07:14:07	3.3825	3.38272	3.3825	0
2023-01-04 07:19:09	3.3839	3.38286	3.3839	0
2023-01-04 07:24:02	3.3825	3.38279	3.3825	0
2023-01-04 07:29:04	3.3839	3.38293	3.3839	0
2023-01-04 07:34:08	3.3839	3.38313	3.3839	0
2023-01-04 07:39:11	3.3846	3.38334	3.3846	0
2023-01-04 07:43:57	3.3839	3.38341	3.3839	0
2023-01-04 07:49:00	3.3846	3.38355	3.3846	0
2023-01-04 07:54:03	3.3846	3.38376	3.3846	0
2023-01-04 07:59:05	3.3846	3.3839	3.3846	0
2023-01-04 08:04:02	3.3853	3.38418	3.3853	0
2023-01-04 08:09:05	3.3846	3.38425	3.3846	0
2023-01-04 08:14:08	3.3853	3.38453	3.3853	0
2023-01-04 08:19:11	3.3853	3.38467	3.3853	0
2023-01-04 08:24:04	3.3847	3.38475	3.3847	0
2023-01-04 08:29:06	3.384	3.38469	3.384	0
2023-01-04 08:34:09	3.384	3.3847	3.384	0
2023-01-04 08:39:11	3.384	3.38464	3.384	0
2023-01-04 08:43:58	3.384	3.38458	3.384	0
2023-01-04 08:49:01	3.384	3.38452	3.384	0
2023-01-04 08:54:04	3.384	3.38439	3.384	0
2023-01-04 08:59:07	3.3833	3.38426	3.3833	0
2023-01-04 08:59:27	3.3853	3.38426	3.3853	0
2023-01-04 08:59:31	3.3833	3.38406	3.3833	0
2023-01-04 09:04:03	3.384	3.38399	3.384	0
2023-01-04 09:09:06	3.3833	3.38392	3.3833	0
2023-01-04 09:14:09	3.3833	3.38385	3.3833	0
2023-01-04 09:18:14	3.3833	3.38378	3.3833	0
2023-01-04 09:23:17	3.3827	3.38365	3.3827	0
2023-01-04 09:28:20	3.384	3.38365	3.384	0
2023-01-04 09:33:23	3.3827	3.38352	3.3827	0
2023-01-04 09:38:16	3.3826	3.38345	3.3826	0
2023-01-04 09:43:18	3.3833	3.38325	3.3833	0
2023-01-04 09:44:00	3.3827	3.38319	3.3827	0
2023-01-04 09:49:03	3.3826	3.38305	3.3826	0
2023-01-04 09:54:06	3.384	3.38312	3.384	0
2023-01-04 09:54:34	3.382	3.38299	3.382	0
2023-01-04 09:55:24	3.384	3.38306	3.384	0
2023-01-04 09:56:13	3.382	3.38299	3.382	0
2023-01-04 09:57:39	3.384	3.38299	3.384	0
2023-01-04 09:58:57	3.382	3.38292	3.382	0
2023-01-04 10:04:02	3.3833	3.38299	3.3833	0
2023-01-04 10:09:04	3.3826	3.38292	3.3826	0
2023-01-04 10:14:07	3.382	3.38285	3.382	0
2023-01-04 10:19:10	3.3826	3.38285	3.3826	0
2023-01-04 10:24:03	3.3833	3.38278	3.3833	0
2023-01-04 10:29:05	3.3826	3.38284	3.3826	0
2023-01-04 10:34:08	3.3833	3.38277	3.3833	0
2023-01-04 10:39:10	3.3833	3.3829	3.3833	0
2023-01-04 10:44:01	3.382	3.3827	3.382	0
2023-01-04 10:49:03	3.3826	3.38276	3.3826	0
2023-01-04 10:54:06	3.3826	3.38269	3.3826	0
2023-01-04 10:59:09	3.382	3.38263	3.382	0
2023-01-04 11:04:05	3.3826	3.38269	3.3826	0
2023-01-04 11:09:08	3.382	3.38263	3.382	0
2023-01-04 11:14:11	3.3826	3.38256	3.3826	0
2023-01-04 11:19:13	3.3826	3.38256	3.3826	0
2023-01-04 11:24:06	3.3819	3.38242	3.3819	0
2023-01-04 11:29:08	3.3826	3.38235	3.3826	0
2023-01-04 11:34:11	3.3826	3.38241	3.3826	0
2023-01-04 11:39:13	3.3826	3.38241	3.3826	0
2023-01-04 11:44:02	3.382	3.38235	3.382	0
2023-01-04 11:49:04	3.382	3.38235	3.382	0
2023-01-04 11:54:07	3.3826	3.38235	3.3826	0
2023-01-04 11:57:16	3.3806	3.38221	3.3806	0
2023-01-04 11:57:24	3.3826	3.38221	3.3826	0
2023-01-04 12:02:27	3.3826	3.38221	3.3826	0
2023-01-04 12:04:03	3.3826	3.38228	3.3826	0
2023-01-04 12:09:06	3.3826	3.38228	3.3826	0
2023-01-04 12:14:08	3.3813	3.38215	3.3813	0
2023-01-04 12:19:11	3.3826	3.38215	3.3826	0
2023-01-04 12:24:07	3.3826	3.38221	3.3826	0
2023-01-04 12:24:11	3.3806	3.38207	3.3806	0
2023-01-04 12:24:32	3.3826	3.38207	3.3826	0
2023-01-04 12:29:34	3.382	3.38221	3.382	0
2023-01-04 12:34:37	3.3826	3.38221	3.3826	0
2023-01-04 12:35:30	3.3806	3.38201	3.3806	0
2023-01-04 12:36:15	3.3826	3.38201	3.3826	0
2023-01-04 12:41:18	3.382	3.38195	3.382	0
2023-01-04 12:44:03	3.3813	3.38195	3.3813	0
2023-01-04 12:49:05	3.382	3.38189	3.382	0
2023-01-04 12:54:08	3.3827	3.3819	3.3827	0
2023-01-04 12:59:10	3.3827	3.38211	3.3827	0
2023-01-04 13:04:07	3.3827	3.38212	3.3827	0
2023-01-04 13:09:10	3.3827	3.38219	3.3827	0
2023-01-04 13:14:13	3.382	3.38213	3.382	0
2023-01-04 13:19:16	3.3827	3.38234	3.3827	0
2023-01-04 13:24:09	3.382	3.38228	3.382	0
2023-01-04 13:29:11	3.382	3.38228	3.382	0
2023-01-04 13:34:14	3.382	3.38235	3.382	0
2023-01-04 13:39:16	3.382	3.38235	3.382	0
2023-01-04 13:44:04	3.382	3.38228	3.382	0
2023-01-04 13:49:07	3.382	3.38221	3.382	0
2023-01-04 13:54:09	3.3814	3.38208	3.3814	0
2023-01-04 13:59:12	3.3814	3.38195	3.3814	0
2023-01-04 14:04:08	3.382	3.38195	3.382	0
2023-01-04 14:09:11	3.3814	3.38182	3.3814	0
2023-01-04 14:14:14	3.3814	3.38176	3.3814	0
2023-01-04 14:19:17	3.382	3.38176	3.382	0
2023-01-04 14:24:09	3.382	3.38176	3.382	0
2023-01-04 14:29:12	3.3814	3.3817	3.3814	0
2023-01-04 14:44:05	3.382	3.3817	3.382	0
2023-01-04 14:49:08	3.382	3.3817	3.382	0
2023-01-04 14:54:10	3.382	3.38176	3.382	0
2023-01-04 14:58:28	3.38	3.38162	3.38	0
2023-01-04 14:58:56	3.382	3.38162	3.382	0
2023-01-04 15:04:00	3.3807	3.38155	3.3807	0
2023-01-04 15:04:10	3.3814	3.38155	3.3814	0
2023-01-04 15:09:13	3.382	3.38155	3.382	0
2023-01-04 15:09:41	3.38	3.38135	3.38	0
2023-01-04 15:09:45	3.382	3.38141	3.382	0
2023-01-04 15:10:59	3.38	3.38121	3.38	0
2023-01-04 15:12:21	3.382	3.38121	3.382	0
2023-01-04 15:12:50	3.38	3.38101	3.38	0
2023-01-04 15:13:31	3.382	3.38121	3.382	0
2023-01-04 15:14:24	3.38	3.38101	3.38	0
2023-01-04 15:14:53	3.382	3.38114	3.382	0
2023-01-04 15:15:54	3.38	3.381	3.38	0
2023-01-04 15:16:22	3.382	3.381	3.382	0
2023-01-04 15:16:39	3.38	3.381	3.38	0
2023-01-04 15:17:11	3.382	3.381	3.382	0
2023-01-04 15:20:28	3.38	3.381	3.38	0
2023-01-04 15:21:50	3.382	3.381	3.382	0
2023-01-04 15:21:54	3.38	3.381	3.38	0
2023-01-04 15:21:58	3.382	3.381	3.382	0
2023-01-04 15:22:06	3.38	3.381	3.38	0
2023-01-04 15:22:51	3.382	3.381	3.382	0
2023-01-04 15:23:52	3.38	3.381	3.38	0
2023-01-04 15:24:11	3.3814	3.38094	3.3814	0
2023-01-04 15:29:14	3.3814	3.38108	3.3814	0
2023-01-04 15:34:17	3.38	3.38088	3.38	0
2023-01-04 15:34:34	3.382	3.38108	3.382	0
2023-01-04 15:34:38	3.38	3.38088	3.38	0
2023-01-04 15:34:46	3.382	3.38108	3.382	0
2023-01-04 15:34:50	3.38	3.38088	3.38	0
2023-01-04 15:37:58	3.382	3.38108	3.382	0
2023-01-04 15:38:18	3.38	3.38088	3.38	0
2023-01-04 15:38:47	3.382	3.38108	3.382	0
2023-01-04 15:39:03	3.38	3.38094	3.38	0
2023-01-04 15:39:12	3.382	3.381	3.382	0
2023-01-04 15:39:16	3.3794	3.38094	3.3794	0
2023-01-04 15:39:24	3.382	3.38094	3.382	0
2023-01-04 15:39:32	3.38	3.38094	3.38	0
2023-01-04 15:40:26	3.382	3.38094	3.382	0
2023-01-04 15:40:30	3.38	3.38094	3.38	0
2023-01-04 15:43:05	3.382	3.38094	3.382	0
2023-01-04 15:43:51	3.38	3.38094	3.38	0
2023-01-04 15:44:06	3.3813	3.38087	3.3813	0
2023-01-04 15:49:09	3.3807	3.38094	3.3807	0
2023-01-04 15:54:11	3.3807	3.38081	3.3807	0
2023-01-04 15:59:13	3.38	3.38087	3.38	0
2023-01-04 16:04:10	3.3807	3.38074	3.3807	0
2023-01-04 16:09:13	3.3814	3.38088	3.3814	0
2023-01-04 16:09:29	3.3794	3.38062	3.3794	0
2023-01-04 16:10:10	3.3814	3.38076	3.3814	0
2023-01-04 16:13:10	3.3794	3.3805	3.3794	0
2023-01-04 16:15:25	3.3814	3.38064	3.3814	0
2023-01-04 16:16:47	3.3794	3.38045	3.3794	0
2023-01-04 16:21:50	3.3807	3.38045	3.3807	0
2023-01-04 16:24:11	3.3807	3.38045	3.3807	0
2023-01-04 16:29:14	3.3794	3.38039	3.3794	0
2023-01-04 16:31:25	3.3814	3.38046	3.3814	0
2023-01-04 16:32:01	3.3794	3.38026	3.3794	0
2023-01-04 16:34:53	3.3814	3.38046	3.3814	0
2023-01-04 16:35:26	3.3794	3.38026	3.3794	0
2023-01-04 16:36:31	3.3814	3.38046	3.3814	0
2023-01-04 16:37:20	3.3794	3.38026	3.3794	0
2023-01-04 16:38:34	3.3814	3.38046	3.3814	0
2023-01-04 16:38:59	3.3794	3.38033	3.3794	0
2023-01-04 16:44:07	3.38	3.38026	3.38	0
2023-01-04 16:49:10	3.38	3.38032	3.38	0
2023-01-04 16:54:13	3.38	3.38018	3.38	0
2023-01-04 16:59:16	3.38	3.38024	3.38	0
2023-01-04 17:04:09	3.3794	3.38004	3.3794	0
2023-01-04 17:09:12	3.3794	3.38004	3.3794	0
2023-01-04 17:14:14	3.38	3.3799	3.38	0
2023-01-04 17:18:26	3.3807	3.38003	3.3807	0
2023-01-04 17:18:34	3.3787	3.37976	3.3787	0
2023-01-04 17:19:11	3.3807	3.37989	3.3807	0
2023-01-04 17:21:30	3.3787	3.37976	3.3787	0
2023-01-04 17:23:08	3.3807	3.37983	3.3807	0
2023-01-04 17:23:29	3.3787	3.3797	3.3787	0
2023-01-04 17:23:33	3.3807	3.37977	3.3807	0
2023-01-04 17:26:05	3.3787	3.3797	3.3787	0
2023-01-04 17:26:29	3.3807	3.37983	3.3807	0
2023-01-04 17:26:33	3.3787	3.3797	3.3787	0
2023-01-04 17:27:59	3.3807	3.3797	3.3807	0
2023-01-04 17:29:09	3.3787	3.3797	3.3787	0
2023-01-04 17:30:47	3.3807	3.3797	3.3807	0
2023-01-04 17:32:21	3.3787	3.3797	3.3787	0
2023-01-04 17:34:07	3.3807	3.3797	3.3807	0
2023-01-04 17:35:13	3.3787	3.3797	3.3787	0
2023-01-04 17:35:21	3.3807	3.3797	3.3807	0
2023-01-04 17:35:46	3.3787	3.3797	3.3787	0
2023-01-04 17:35:54	3.3807	3.3797	3.3807	0
2023-01-04 17:36:47	3.3787	3.3797	3.3787	0
2023-01-04 17:38:28	3.3794	3.37957	3.3794	0
2023-01-04 17:43:30	3.3794	3.37964	3.3794	0
2023-01-04 17:44:08	3.3787	3.37944	3.3787	0
2023-01-04 17:44:41	3.3807	3.37964	3.3807	0
2023-01-04 17:45:10	3.3787	3.37944	3.3787	0
2023-01-04 17:45:14	3.3807	3.37964	3.3807	0
2023-01-04 17:45:18	3.3787	3.37944	3.3787	0
2023-01-04 17:46:56	3.3807	3.37964	3.3807	0
2023-01-04 17:47:12	3.3787	3.37944	3.3787	0
2023-01-04 17:47:53	3.3807	3.37964	3.3807	0
2023-01-04 17:48:02	3.3787	3.37957	3.3787	0
2023-01-04 17:48:10	3.3807	3.3797	3.3807	0
2023-01-04 17:48:26	3.3787	3.3797	3.3787	0
2023-01-04 17:48:47	3.3807	3.3797	3.3807	0
2023-01-04 17:48:51	3.3787	3.3797	3.3787	0
2023-01-04 17:49:40	3.3807	3.3797	3.3807	0
2023-01-04 17:49:44	3.3787	3.3797	3.3787	0
2023-01-04 17:50:01	3.3807	3.3797	3.3807	0
2023-01-04 17:50:41	3.3787	3.3797	3.3787	0
2023-01-04 17:53:21	3.3807	3.3797	3.3807	0
2023-01-04 17:53:25	3.3787	3.3797	3.3787	0
2023-01-04 17:54:26	3.3807	3.3797	3.3807	0
2023-01-04 17:54:31	3.3787	3.3797	3.3787	0
2023-01-04 17:56:05	3.3807	3.3797	3.3807	0
2023-01-04 17:56:09	3.3787	3.3797	3.3787	0
2023-01-04 17:57:10	3.3807	3.3797	3.3807	0
2023-01-04 17:57:14	3.3787	3.3797	3.3787	0
2023-01-04 17:57:43	3.3807	3.3797	3.3807	0
2023-01-04 17:58:24	3.3787	3.3797	3.3787	0
2023-01-04 17:59:42	3.3807	3.3797	3.3807	0
2023-01-04 17:59:46	3.3787	3.3797	3.3787	0
2023-01-04 18:04:10	3.3787	3.3795	3.3787	0
2023-01-04 18:07:48	3.3807	3.3797	3.3807	0
2023-01-04 18:08:04	3.3787	3.3795	3.3787	0
2023-01-04 18:09:26	3.3807	3.3797	3.3807	0
2023-01-04 18:09:30	3.3787	3.3795	3.3787	0
2023-01-04 18:12:59	3.3807	3.3797	3.3807	0
2023-01-04 18:13:18	3.38	3.37963	3.38	0
2023-01-04 18:18:21	3.3787	3.37963	3.3787	0
2023-01-04 18:23:24	3.3794	3.3795	3.3794	0
2023-01-04 18:28:26	3.3787	3.3795	3.3787	0
2023-01-04 18:33:23	3.38	3.37963	3.38	0
2023-01-04 18:38:24	3.3787	3.37943	3.3787	0
2023-01-04 18:43:27	3.3794	3.3795	3.3794	0
2023-01-04 18:44:10	3.38	3.37943	3.38	0
2023-01-04 18:49:13	3.38	3.37956	3.38	0
2023-01-04 18:54:15	3.38	3.37949	3.38	0
2023-01-04 18:59:18	3.3787	3.37936	3.3787	0
2023-01-04 19:04:15	3.3794	3.37943	3.3794	0
2023-01-04 19:09:18	3.3794	3.37943	3.3794	0
2023-01-04 19:14:20	3.3794	3.3795	3.3794	0
2023-01-04 19:19:23	3.3794	3.37944	3.3794	0
2023-01-04 19:24:16	3.3787	3.37944	3.3787	0
2023-01-04 19:29:19	3.3794	3.37944	3.3794	0
2023-01-04 19:34:22	3.3781	3.37925	3.3781	0
2023-01-04 19:39:25	3.3788	3.37913	3.3788	0
2023-01-04 19:44:11	3.3787	3.379	3.3787	0
2023-01-04 19:49:14	3.3787	3.379	3.3787	0
2023-01-04 19:54:16	3.3774	3.3788	3.3774	0
2023-01-04 19:59:19	3.3781	3.37867	3.3781	0
2023-01-04 20:04:12	3.3781	3.37854	3.3781	0
2023-01-04 20:09:15	3.3788	3.37848	3.3788	0
2023-01-04 20:14:18	3.3787	3.37848	3.3787	0
2023-01-04 20:19:21	3.3781	3.37835	3.3781	0
2023-01-04 20:24:13	3.3788	3.37842	3.3788	0
2023-01-04 20:29:15	3.3774	3.37828	3.3774	0
2023-01-04 20:34:19	3.3781	3.37822	3.3781	0
2023-01-04 20:39:21	3.3774	3.37809	3.3774	0
2023-01-04 20:44:12	3.3781	3.37816	3.3781	0
2023-01-04 20:49:15	3.3774	3.37809	3.3774	0
2023-01-04 20:54:18	3.3774	3.37802	3.3774	0
2023-01-04 20:59:20	3.3781	3.37795	3.3781	0
2023-01-04 21:04:13	3.3781	3.37789	3.3781	0
2023-01-04 21:09:16	3.3774	3.37782	3.3774	0
2023-01-04 21:14:19	3.3781	3.37775	3.3781	0
2023-01-04 21:19:21	3.3774	3.37775	3.3774	0
2023-01-04 21:24:14	3.3781	3.37775	3.3781	0
2023-01-04 21:29:17	3.3774	3.37775	3.3774	0
2023-01-04 21:34:19	3.3781	3.37775	3.3781	0
2023-01-04 21:39:21	3.3768	3.37769	3.3768	0
2023-01-04 21:44:13	3.3768	3.37763	3.3768	0
2023-01-04 21:49:15	3.3781	3.37763	3.3781	0
2023-01-04 21:54:18	3.3768	3.3775	3.3768	0
2023-01-04 21:59:21	3.3774	3.3775	3.3774	0
2023-01-04 22:04:18	3.3768	3.37737	3.3768	0
2023-01-04 22:09:21	3.3774	3.37737	3.3774	0
2023-01-04 22:14:24	3.3768	3.37724	3.3768	0
2023-01-04 22:19:26	3.3768	3.37718	3.3768	0
2023-01-04 22:24:20	3.3774	3.37711	3.3774	0
2023-01-04 22:29:22	3.3774	3.37717	3.3774	0
2023-01-04 22:34:25	3.3768	3.37717	3.3768	0
2023-01-04 22:35:03	3.3768	3.37704	3.3768	0
2023-01-04 22:40:05	3.3768	3.37704	3.3768	0
2023-01-04 22:44:14	3.3774	3.37704	3.3774	0
2023-01-04 22:49:17	3.3774	3.3771	3.3774	0
2023-01-04 22:54:19	3.3774	3.3771	3.3774	0
2023-01-04 22:59:22	3.3768	3.3771	3.3768	0
2023-01-04 23:04:18	3.3768	3.3771	3.3768	0
2023-01-04 23:09:21	3.3761	3.37697	3.3761	0
2023-01-04 23:14:23	3.3768	3.37691	3.3768	0
2023-01-04 23:19:26	3.3761	3.37684	3.3761	0
2023-01-04 23:24:19	3.3774	3.3769	3.3774	0
2023-01-04 23:29:21	3.3755	3.37677	3.3755	0
2023-01-04 23:34:23	3.3755	3.37658	3.3755	0
2023-01-04 23:39:26	3.3761	3.37645	3.3761	0
2023-01-04 23:44:15	3.3755	3.37626	3.3755	0
2023-01-04 23:49:18	3.3768	3.37626	3.3768	0
2023-01-04 23:54:21	3.3768	3.37626	3.3768	0
2023-01-04 23:55:59	3.3748	3.37613	3.3748	0
2023-01-04 23:56:03	3.3768	3.37613	3.3768	0
2023-01-04 23:59:28	3.3748	3.376	3.3748	0
2023-01-05 00:00:05	3.3768	3.37594	3.3768	0
2023-01-05 00:02:03	3.3748	3.37587	3.3748	0
2023-01-05 00:03:45	3.3768	3.376	3.3768	0
2023-01-05 00:04:16	3.3761	3.376	3.3761	0
2023-01-05 00:09:19	3.3761	3.37606	3.3761	0
2023-01-05 00:14:22	3.3768	3.37606	3.3768	0
2023-01-05 00:15:11	3.3748	3.37586	3.3748	0
2023-01-05 00:15:23	3.3768	3.37606	3.3768	0
2023-01-05 00:16:20	3.3748	3.37586	3.3748	0
2023-01-05 00:17:34	3.3768	3.37606	3.3768	0
2023-01-05 00:19:33	3.3748	3.37586	3.3748	0
2023-01-05 00:19:49	3.3768	3.37606	3.3768	0
2023-01-05 00:19:57	3.3748	3.37586	3.3748	0
2023-01-05 00:20:14	3.3768	3.37593	3.3768	0
2023-01-05 00:20:38	3.3748	3.3758	3.3748	0
2023-01-05 00:23:02	3.3768	3.3758	3.3768	0
2023-01-05 00:23:30	3.3748	3.3758	3.3748	0
2023-01-05 00:23:51	3.3768	3.3758	3.3768	0
2023-01-05 00:24:18	3.3755	3.37587	3.3755	0
2023-01-05 00:29:20	3.3755	3.37574	3.3755	0
2023-01-05 00:34:23	3.3755	3.37581	3.3755	0
2023-01-05 00:39:26	3.3755	3.37568	3.3755	0
2023-01-05 00:44:16	3.3755	3.37575	3.3755	0
2023-01-05 00:49:19	3.3761	3.37568	3.3761	0
2023-01-05 00:54:21	3.3755	3.37575	3.3755	0
2023-01-05 00:59:24	3.3748	3.37555	3.3748	0
2023-01-05 01:04:20	3.3748	3.37555	3.3748	0
2023-01-05 01:09:23	3.3748	3.37535	3.3748	0
2023-01-05 01:14:26	3.3755	3.37535	3.3755	0
2023-01-05 01:19:29	3.3742	3.37522	3.3742	0
2023-01-05 01:24:21	3.3748	3.37515	3.3748	0
2023-01-05 01:29:24	3.3742	3.37502	3.3742	0
2023-01-05 01:34:27	3.3748	3.37495	3.3748	0
2023-01-05 01:39:29	3.3742	3.37476	3.3742	0
2023-01-05 01:39:42	3.3762	3.37483	3.3762	0
2023-01-05 01:39:54	3.3735	3.3747	3.3735	0
2023-01-05 01:39:58	3.3761	3.37483	3.3761	0
2023-01-05 01:43:26	3.3748	3.37483	3.3748	0
2023-01-05 01:44:18	3.3748	3.37476	3.3748	0
2023-01-05 01:49:20	3.3742	3.37476	3.3742	0
2023-01-05 01:54:23	3.3742	3.3747	3.3742	0
2023-01-05 01:59:26	3.3748	3.37476	3.3748	0
2023-01-05 02:04:23	3.3755	3.37483	3.3755	0
2023-01-05 02:08:20	3.3735	3.37476	3.3735	0
2023-01-05 02:09:09	3.3755	3.37469	3.3755	0
2023-01-05 02:09:13	3.3735	3.37469	3.3735	0
2023-01-05 02:09:46	3.3755	3.37463	3.3755	0
2023-01-05 02:11:24	3.3735	3.3745	3.3735	0
2023-01-05 02:12:17	3.3755	3.37457	3.3755	0
2023-01-05 02:13:56	3.3735	3.3745	3.3735	0
2023-01-05 02:14:08	3.3755	3.37463	3.3755	0
2023-01-05 02:15:09	3.3735	3.3745	3.3735	0
2023-01-05 02:15:54	3.3755	3.3745	3.3755	0
2023-01-05 02:15:58	3.3735	3.3745	3.3735	0
2023-01-05 02:16:06	3.3755	3.3745	3.3755	0
2023-01-05 02:18:37	3.3735	3.3745	3.3735	0
2023-01-05 02:19:43	3.3755	3.3745	3.3755	0
2023-01-05 02:20:04	3.3735	3.3745	3.3735	0
2023-01-05 02:20:08	3.3755	3.3745	3.3755	0
2023-01-05 02:20:16	3.3735	3.3745	3.3735	0
2023-01-05 02:21:30	3.3755	3.3745	3.3755	0
2023-01-05 02:21:34	3.3735	3.3745	3.3735	0
2023-01-05 02:23:00	3.3755	3.3745	3.3755	0
2023-01-05 02:23:16	3.3735	3.3745	3.3735	0
2023-01-05 02:24:01	3.3755	3.3745	3.3755	0
2023-01-05 02:24:05	3.3735	3.3745	3.3735	0
2023-01-05 02:24:24	3.3748	3.37443	3.3748	0
2023-01-05 02:25:03	3.3748	3.37456	3.3748	0
2023-01-05 02:30:06	3.3742	3.37443	3.3742	0
2023-01-05 02:35:08	3.3748	3.37456	3.3748	0
2023-01-05 02:40:11	3.3742	3.37443	3.3742	0
2023-01-05 02:44:34	3.3742	3.3745	3.3742	0
2023-01-05 02:49:37	3.3742	3.37437	3.3742	0
2023-01-05 02:54:40	3.3742	3.37444	3.3742	0
2023-01-05 02:59:42	3.3742	3.37431	3.3742	0
2023-01-05 03:04:35	3.3742	3.37438	3.3742	0
2023-01-05 03:09:37	3.3735	3.37425	3.3735	0
2023-01-05 03:14:40	3.3729	3.37406	3.3729	0
2023-01-05 03:19:42	3.3729	3.37393	3.3729	0
2023-01-05 03:24:39	3.3729	3.37374	3.3729	0
2023-01-05 03:29:42	3.3735	3.37367	3.3735	0
2023-01-05 03:34:45	3.3742	3.37367	3.3742	0
2023-01-05 03:39:47	3.3742	3.37367	3.3742	0
2023-01-05 03:44:20	3.3735	3.3736	3.3735	0
2023-01-05 03:49:23	3.3729	3.37347	3.3729	0
2023-01-05 03:54:26	3.3742	3.37347	3.3742	0
2023-01-05 03:59:28	3.3735	3.37347	3.3735	0
2023-01-05 04:04:25	3.3735	3.37353	3.3735	0
2023-01-05 04:09:28	3.3735	3.37359	3.3735	0
2023-01-05 04:14:30	3.3729	3.37359	3.3729	0
2023-01-05 04:19:33	3.3729	3.37353	3.3729	0
2023-01-05 04:24:26	3.3729	3.3734	3.3729	0
2023-01-05 04:29:29	3.3735	3.37333	3.3735	0
2023-01-05 04:34:32	3.3735	3.37333	3.3735	0
2023-01-05 04:39:35	3.3742	3.37346	3.3742	0
2023-01-05 04:44:21	3.3735	3.37339	3.3735	0
2023-01-05 04:49:23	3.3729	3.37333	3.3729	0
2023-01-05 04:54:26	3.3716	3.37314	3.3716	0
2023-01-05 04:59:29	3.3735	3.37314	3.3735	0
2023-01-05 05:04:26	3.3722	3.37307	3.3722	0
2023-01-05 05:09:29	3.3729	3.37307	3.3729	0
2023-01-05 05:14:32	3.3729	3.37307	3.3729	0
2023-01-05 05:19:34	3.3722	3.37294	3.3722	0
2023-01-05 05:24:27	3.3722	3.37281	3.3722	0
2023-01-05 05:29:30	3.3722	3.37261	3.3722	0
2023-01-05 05:34:33	3.3729	3.37255	3.3729	0
2023-01-05 05:39:35	3.3716	3.37242	3.3716	0
2023-01-05 05:44:22	3.3716	3.37242	3.3716	0
2023-01-05 05:49:25	3.3729	3.37236	3.3729	0
2023-01-05 05:54:29	3.3722	3.37236	3.3722	0
2023-01-05 05:59:32	3.3722	3.37229	3.3722	0
2023-01-05 06:04:40	3.3716	3.37216	3.3716	0
2023-01-05 06:09:43	3.3716	3.3721	3.3716	0
2023-01-05 06:14:46	3.3709	3.37197	3.3709	0
2023-01-05 06:19:50	3.3716	3.37191	3.3716	0
2023-01-05 06:24:44	3.3709	3.37171	3.3709	0
2023-01-05 06:29:46	3.3722	3.37177	3.3722	0
2023-01-05 06:34:49	3.3716	3.37177	3.3716	0
2023-01-05 06:39:52	3.3722	3.3717	3.3722	0
2023-01-05 06:44:23	3.3716	3.37164	3.3716	0
2023-01-05 06:49:26	3.3709	3.37151	3.3709	0
2023-01-05 06:54:29	3.3716	3.37151	3.3716	0
2023-01-05 06:59:32	3.3722	3.37157	3.3722	0
2023-01-05 07:04:25	3.3703	3.37151	3.3703	0
2023-01-05 07:09:28	3.3703	3.37138	3.3703	0
2023-01-05 07:14:30	3.3716	3.37145	3.3716	0
2023-01-05 07:19:33	3.3709	3.37132	3.3709	0
2023-01-05 07:24:25	3.371	3.37126	3.371	0
2023-01-05 07:29:28	3.371	3.37114	3.371	0
2023-01-05 07:34:31	3.3716	3.37114	3.3716	0
2023-01-05 07:39:34	3.3717	3.37122	3.3717	0
2023-01-05 07:44:24	3.3717	3.37123	3.3717	0
2023-01-05 07:49:28	3.3717	3.37118	3.3717	0
2023-01-05 07:54:31	3.373	3.37145	3.373	0
2023-01-05 07:59:34	3.373	3.37172	3.373	0
2023-01-05 08:04:27	3.3717	3.37173	3.3717	0
2023-01-05 08:09:30	3.371	3.37174	3.371	0
2023-01-05 08:14:34	3.371	3.37174	3.371	0
2023-01-05 08:19:37	3.3724	3.37188	3.3724	0
2023-01-05 08:24:31	3.3717	3.37189	3.3717	0
2023-01-05 08:29:34	3.3717	3.37189	3.3717	0
2023-01-05 08:34:38	3.371	3.37182	3.371	0
2023-01-05 08:39:41	3.3717	3.37182	3.3717	0
2023-01-05 08:44:26	3.3717	3.37169	3.3717	0
2023-01-05 08:49:28	3.3704	3.37143	3.3704	0
2023-01-05 08:54:32	3.3704	3.3713	3.3704	0
2023-01-05 08:59:34	3.3704	3.37124	3.3704	0
2023-01-05 09:04:43	3.3697	3.37111	3.3697	0
2023-01-05 09:08:58	3.3704	3.37091	3.3704	0
2023-01-05 09:14:01	3.3704	3.37078	3.3704	0
2023-01-05 09:19:04	3.3704	3.37065	3.3704	0
2023-01-05 09:24:07	3.3704	3.37059	3.3704	0
2023-01-05 09:29:00	3.3704	3.37046	3.3704	0
2023-01-05 09:34:03	3.3697	3.37026	3.3697	0
2023-01-05 09:39:06	3.3697	3.37019	3.3697	0
2023-01-05 09:44:09	3.3697	3.37012	3.3697	0
2023-01-05 09:44:27	3.3697	3.37005	3.3697	0
2023-01-05 09:49:30	3.3697	3.37005	3.3697	0
2023-01-05 09:54:33	3.3697	3.36998	3.3697	0
2023-01-05 09:59:37	3.3697	3.36991	3.3697	0
2023-01-05 10:04:30	3.369	3.36977	3.369	0
2023-01-05 10:09:34	3.3704	3.36977	3.3704	0
2023-01-05 10:14:21	3.3684	3.36957	3.3684	0
2023-01-05 10:15:47	3.3704	3.36964	3.3704	0
2023-01-05 10:16:07	3.3684	3.36951	3.3684	0
2023-01-05 10:16:19	3.3704	3.36958	3.3704	0
2023-01-05 10:17:01	3.3684	3.36945	3.3684	0
2023-01-05 10:21:52	3.3704	3.36952	3.3704	0
2023-01-05 10:22:20	3.3684	3.36939	3.3684	0
2023-01-05 10:24:34	3.3684	3.36926	3.3684	0
2023-01-05 10:28:11	3.3704	3.3694	3.3704	0
2023-01-05 10:28:19	3.3684	3.3692	3.3684	0
2023-01-05 10:33:22	3.369	3.36926	3.369	0
2023-01-05 10:38:25	3.369	3.36912	3.369	0
2023-01-05 10:43:29	3.3697	3.36925	3.3697	0
2023-01-05 10:43:49	3.3677	3.36898	3.3677	0
2023-01-05 10:44:28	3.369	3.36904	3.369	0
2023-01-05 10:49:31	3.3684	3.36884	3.3684	0
2023-01-05 10:54:34	3.3684	3.36884	3.3684	0
2023-01-05 10:59:37	3.3684	3.36884	3.3684	0
2023-01-05 11:04:30	3.3684	3.36864	3.3684	0
2023-01-05 11:09:33	3.369	3.3687	3.369	0
2023-01-05 11:14:37	3.3677	3.36857	3.3677	0
2023-01-05 11:15:59	3.3697	3.36864	3.3697	0
2023-01-05 11:16:11	3.3677	3.36844	3.3677	0
2023-01-05 11:18:39	3.3697	3.36864	3.3697	0
2023-01-05 11:18:43	3.3677	3.36851	3.3677	0
2023-01-05 11:20:22	3.3697	3.36864	3.3697	0
2023-01-05 11:20:26	3.3677	3.36857	3.3677	0
2023-01-05 11:21:35	3.3697	3.3687	3.3697	0
2023-01-05 11:22:16	3.3671	3.36857	3.3671	0
2023-01-05 11:24:34	3.3684	3.36851	3.3684	0
2023-01-05 11:29:37	3.3677	3.36851	3.3677	0
2023-01-05 11:31:28	3.3697	3.36851	3.3697	0
2023-01-05 11:31:32	3.3677	3.36851	3.3677	0
2023-01-05 11:36:35	3.369	3.36844	3.369	0
2023-01-05 11:41:38	3.3671	3.36838	3.3671	0
2023-01-05 11:44:29	3.3677	3.36818	3.3677	0
2023-01-05 11:49:32	3.3671	3.36812	3.3671	0
2023-01-05 11:54:35	3.3684	3.36799	3.3684	0
2023-01-05 11:59:39	3.3684	3.36812	3.3684	0
2023-01-05 12:04:32	3.3691	3.36819	3.3691	0
2023-01-05 12:09:36	3.3691	3.36833	3.3691	0
2023-01-05 12:14:39	3.3684	3.3682	3.3684	0
2023-01-05 12:19:42	3.3697	3.3684	3.3697	0
2023-01-05 12:22:42	3.3671	3.36821	3.3671	0
2023-01-05 12:22:55	3.3691	3.36841	3.3691	0
2023-01-05 12:24:35	3.3684	3.36848	3.3684	0
2023-01-05 12:29:39	3.3684	3.36861	3.3684	0
2023-01-05 12:34:42	3.3684	3.36861	3.3684	0
2023-01-05 12:39:45	3.3678	3.36855	3.3678	0
2023-01-05 12:44:30	3.3684	3.36848	3.3684	0
2023-01-05 12:49:33	3.3678	3.36835	3.3678	0
2023-01-05 12:54:37	3.3684	3.36835	3.3684	0
2023-01-05 12:59:40	3.3678	3.36816	3.3678	0
2023-01-05 13:04:34	3.3671	3.36816	3.3671	0
2023-01-05 13:09:36	3.3671	3.36796	3.3671	0
2023-01-05 13:14:40	3.3671	3.36783	3.3671	0
2023-01-05 13:19:43	3.3678	3.36777	3.3678	0
2023-01-05 13:24:37	3.3671	3.36764	3.3671	0
2023-01-05 13:29:40	3.3664	3.3675	3.3664	0
2023-01-05 13:34:43	3.3671	3.36737	3.3671	0
2023-01-05 13:39:47	3.3664	3.36723	3.3664	0
2023-01-05 13:44:31	3.3664	3.36703	3.3664	0
2023-01-05 13:49:34	3.3671	3.36696	3.3671	0
2023-01-05 13:54:37	3.3671	3.36696	3.3671	0
2023-01-05 13:59:41	3.3658	3.36683	3.3658	0
2023-01-05 14:04:34	3.3671	3.36683	3.3671	0
2023-01-05 14:09:38	3.3664	3.36669	3.3664	0
2023-01-05 14:14:41	3.3651	3.36649	3.3651	0
2023-01-05 14:19:44	3.3658	3.36643	3.3658	0
2023-01-05 14:24:38	3.3671	3.36643	3.3671	0
2023-01-05 14:29:41	3.3664	3.36643	3.3664	0
2023-01-05 14:34:44	3.3664	3.36643	3.3664	0
2023-01-05 14:39:47	3.3671	3.36643	3.3671	0
2023-01-05 14:44:32	3.3658	3.3663	3.3658	0
2023-01-05 14:49:36	3.3658	3.3663	3.3658	0
2023-01-05 14:54:39	3.3658	3.36617	3.3658	0
2023-01-05 14:59:42	3.3658	3.36611	3.3658	0
2023-01-05 15:04:35	3.3658	3.36618	3.3658	0
2023-01-05 15:09:38	3.3651	3.36611	3.3651	0
2023-01-05 15:14:40	3.3651	3.36591	3.3651	0
2023-01-05 15:19:44	3.3665	3.36592	3.3665	0
2023-01-05 15:24:37	3.3651	3.36579	3.3651	0
2023-01-05 15:29:40	3.3658	3.36566	3.3658	0
2023-01-05 15:34:43	3.3651	3.36559	3.3651	0
2023-01-05 15:39:46	3.3651	3.36552	3.3651	0
2023-01-05 15:44:34	3.3658	3.36552	3.3658	0
2023-01-05 15:49:36	3.3651	3.36545	3.3651	0
2023-01-05 15:54:40	3.3651	3.36538	3.3651	0
2023-01-05 15:59:43	3.3645	3.36532	3.3645	0
2023-01-05 16:04:36	3.3651	3.36532	3.3651	0
2023-01-05 16:09:40	3.3638	3.36505	3.3638	0
2023-01-05 16:14:42	3.3638	3.36492	3.3638	0
2023-01-05 16:15:36	3.3658	3.36492	3.3658	0
2023-01-05 16:15:44	3.3638	3.36479	3.3638	0
2023-01-05 16:17:27	3.3658	3.36486	3.3658	0
2023-01-05 16:17:31	3.3638	3.36466	3.3638	0
2023-01-05 16:17:35	3.3658	3.36473	3.3658	0
2023-01-05 16:17:39	3.3638	3.3646	3.3638	0
2023-01-05 16:22:42	3.3645	3.3646	3.3645	0
2023-01-05 16:24:39	3.3651	3.3646	3.3651	0
2023-01-05 16:29:42	3.3645	3.36467	3.3645	0
2023-01-05 16:34:46	3.3638	3.36467	3.3638	0
2023-01-05 16:39:48	3.3651	3.3646	3.3651	0
2023-01-05 16:44:49	3.3645	3.36467	3.3645	0
2023-01-05 16:49:53	3.3638	3.36447	3.3638	0
2023-01-05 16:54:56	3.3638	3.36447	3.3638	0
2023-01-05 16:59:59	3.3638	3.36427	3.3638	0
2023-01-05 17:04:52	3.3638	3.36427	3.3638	0
2023-01-05 17:09:55	3.3638	3.3642	3.3638	0
2023-01-05 17:14:58	3.3632	3.36401	3.3632	0
2023-01-05 17:20:02	3.3638	3.36394	3.3638	0
2023-01-05 17:24:55	3.3632	3.36388	3.3632	0
2023-01-05 17:29:59	3.3625	3.36362	3.3625	0
2023-01-05 17:31:04	3.3645	3.36362	3.3645	0
2023-01-05 17:31:08	3.3625	3.36349	3.3625	0
2023-01-05 17:36:12	3.3625	3.36336	3.3625	0
2023-01-05 17:41:14	3.3618	3.36316	3.3618	0
2023-01-05 17:44:23	3.3645	3.36323	3.3645	0
2023-01-05 17:44:36	3.3638	3.36323	3.3638	0
2023-01-05 17:49:39	3.3631	3.36322	3.3631	0
2023-01-05 17:54:42	3.3638	3.36322	3.3638	0
2023-01-05 17:59:45	3.3631	3.36321	3.3631	0
2023-01-05 18:04:38	3.3619	3.36315	3.3619	0
2023-01-05 18:09:41	3.3631	3.36301	3.3631	0
2023-01-05 18:14:45	3.3619	3.36295	3.3619	0
2023-01-05 18:19:48	3.3625	3.36295	3.3625	0
2023-01-05 18:24:41	3.3632	3.36309	3.3632	0
2023-01-05 18:29:44	3.3625	3.36289	3.3625	0
2023-01-05 18:34:47	3.3625	3.36276	3.3625	0
2023-01-05 18:39:51	3.3612	3.36257	3.3612	0
2023-01-05 18:44:37	3.3625	3.36244	3.3625	0
2023-01-05 18:49:40	3.3625	3.36238	3.3625	0
2023-01-05 18:54:43	3.3619	3.36238	3.3619	0
2023-01-05 18:59:46	3.3619	3.36226	3.3619	0
2023-01-05 19:04:40	3.3612	3.36219	3.3612	0
2023-01-05 19:09:43	3.3618	3.36212	3.3618	0
2023-01-05 19:14:46	3.3625	3.36205	3.3625	0
2023-01-05 19:17:10	3.3605	3.36185	3.3605	0
2023-01-05 19:17:22	3.3625	3.36185	3.3625	0
2023-01-05 19:21:28	3.3605	3.36178	3.3605	0
2023-01-05 19:22:54	3.3625	3.36178	3.3625	0
2023-01-05 19:22:58	3.3605	3.36158	3.3605	0
2023-01-05 19:23:43	3.3625	3.36164	3.3625	0
2023-01-05 19:24:43	3.3618	3.36163	3.3618	0
2023-01-05 19:29:46	3.3618	3.36169	3.3618	0
2023-01-05 19:34:50	3.3618	3.36169	3.3618	0
2023-01-05 19:39:54	3.3612	3.36156	3.3612	0
2023-01-05 19:44:38	3.3619	3.3617	3.3619	0
2023-01-05 19:46:54	3.3599	3.36144	3.3599	0
2023-01-05 19:47:59	3.3619	3.36158	3.3619	0
2023-01-05 19:53:03	3.3612	3.36145	3.3612	0
2023-01-05 19:58:06	3.3618	3.36158	3.3618	0
2023-01-05 20:03:09	3.3605	3.36138	3.3605	0
2023-01-05 20:04:42	3.3618	3.36138	3.3618	0
2023-01-05 20:09:45	3.3605	3.36125	3.3605	0
2023-01-05 20:14:48	3.3599	3.36106	3.3599	0
2023-01-05 20:17:00	3.3619	3.36113	3.3619	0
2023-01-05 20:17:16	3.3599	3.36093	3.3599	0
2023-01-05 20:22:18	3.3605	3.36099	3.3605	0
2023-01-05 20:24:44	3.3599	3.36079	3.3599	0
2023-01-05 20:29:47	3.3599	3.36066	3.3599	0
2023-01-05 20:34:50	3.3612	3.3606	3.3612	0
2023-01-05 20:36:25	3.3592	3.36047	3.3592	0
2023-01-05 20:36:41	3.3612	3.36041	3.3612	0
2023-01-05 20:41:44	3.3599	3.36035	3.3599	0
2023-01-05 20:44:39	3.3605	3.36041	3.3605	0
2023-01-05 20:49:42	3.3605	3.36027	3.3605	0
2023-01-05 20:54:46	3.3605	3.36033	3.3605	0
2023-01-05 20:59:49	3.3592	3.3602	3.3592	0
2023-01-05 21:00:22	3.3612	3.36033	3.3612	0
2023-01-05 21:00:26	3.3586	3.3602	3.3586	0
2023-01-05 21:02:01	3.3612	3.3602	3.3612	0
2023-01-05 21:02:25	3.3592	3.3602	3.3592	0
2023-01-05 21:02:46	3.3612	3.3602	3.3612	0
2023-01-05 21:02:50	3.3592	3.36013	3.3592	0
2023-01-05 21:03:31	3.3612	3.3602	3.3612	0
2023-01-05 21:03:47	3.3592	3.36007	3.3592	0
2023-01-05 21:04:43	3.3592	3.35994	3.3592	0
2023-01-05 21:05:36	3.3612	3.36014	3.3612	0
2023-01-05 21:05:45	3.3592	3.35994	3.3592	0
2023-01-05 21:08:00	3.3612	3.3602	3.3612	0
2023-01-05 21:08:29	3.3592	3.36	3.3592	0
2023-01-05 21:10:11	3.3612	3.3602	3.3612	0
2023-01-05 21:10:20	3.3592	3.36	3.3592	0
2023-01-05 21:15:23	3.3599	3.36007	3.3599	0
2023-01-05 21:20:26	3.3599	3.35994	3.3599	0
2023-01-05 21:24:47	3.3599	3.36001	3.3599	0
2023-01-05 21:26:06	3.3599	3.36008	3.3599	0
2023-01-05 21:31:09	3.3599	3.35995	3.3599	0
2023-01-05 21:36:11	3.3592	3.35995	3.3592	0
2023-01-05 21:41:14	3.3599	3.35982	3.3599	0
2023-01-05 21:44:40	3.3592	3.35982	3.3592	0
2023-01-05 21:49:43	3.3586	3.35956	3.3586	0
2023-01-05 21:54:45	3.3586	3.3595	3.3586	0
2023-01-05 21:59:47	3.3592	3.35943	3.3592	0
2023-01-05 22:04:44	3.3592	3.35936	3.3592	0
2023-01-05 22:09:46	3.3579	3.35916	3.3579	0
2023-01-05 22:14:48	3.3586	3.35903	3.3586	0
2023-01-05 22:19:51	3.3592	3.35896	3.3592	0
2023-01-05 22:25:02	3.3579	3.35883	3.3579	0
2023-01-05 22:26:53	3.3586	3.3587	3.3586	0
2023-01-05 22:31:56	3.3592	3.3587	3.3592	0
2023-01-05 22:36:59	3.3579	3.35863	3.3579	0
2023-01-05 22:42:02	3.3586	3.35863	3.3586	0
2023-01-05 22:44:56	3.3592	3.35863	3.3592	0
2023-01-05 22:49:59	3.3586	3.35857	3.3586	0
2023-01-05 22:55:02	3.3572	3.3585	3.3572	0
2023-01-05 23:00:04	3.3579	3.35843	3.3579	0
2023-01-05 23:05:01	3.3579	3.3583	3.3579	0
2023-01-05 23:10:04	3.3579	3.3583	3.3579	0
2023-01-05 23:15:06	3.3586	3.3583	3.3586	0
2023-01-05 23:20:09	3.3572	3.3581	3.3572	0
2023-01-05 23:25:06	3.3573	3.35804	3.3573	0
2023-01-05 23:30:08	3.3572	3.3579	3.3572	0
2023-01-05 23:35:11	3.3586	3.35784	3.3586	0
2023-01-05 23:40:13	3.3579	3.35777	3.3579	0
2023-01-05 23:44:43	3.3573	3.35778	3.3573	0
2023-01-05 23:49:46	3.3573	3.35772	3.3573	0
2023-01-05 23:54:48	3.3573	3.35766	3.3573	0
2023-01-05 23:59:51	3.3566	3.35753	3.3566	0
2023-01-06 00:04:47	3.3573	3.3574	3.3573	0
2023-01-06 00:09:50	3.3566	3.35734	3.3566	0
2023-01-06 00:14:52	3.3573	3.35734	3.3573	0
2023-01-06 00:19:55	3.3566	3.35728	3.3566	0
2023-01-06 00:24:48	3.3573	3.35715	3.3573	0
2023-01-06 00:29:51	3.3566	3.35702	3.3566	0
2023-01-06 00:34:54	3.3572	3.35701	3.3572	0
2023-01-06 00:39:57	3.356	3.35688	3.356	0
2023-01-06 00:44:44	3.356	3.35675	3.356	0
2023-01-06 00:49:46	3.3566	3.35675	3.3566	0
2023-01-06 00:54:49	3.356	3.35662	3.356	0
2023-01-06 00:57:44	3.3566	3.35662	3.3566	0
2023-01-06 01:02:46	3.3566	3.35655	3.3566	0
2023-01-06 01:07:49	3.3579	3.35668	3.3579	0
2023-01-06 01:09:27	3.3559	3.35654	3.3559	0
2023-01-06 01:09:51	3.3579	3.35667	3.3579	0
2023-01-06 01:09:55	3.3553	3.35648	3.3553	0
2023-01-06 01:11:33	3.3573	3.35661	3.3573	0
2023-01-06 01:14:10	3.356	3.35661	3.356	0
2023-01-06 01:19:13	3.3566	3.35661	3.3566	0
2023-01-06 01:24:16	3.356	3.35661	3.356	0
2023-01-06 01:29:18	3.3566	3.35661	3.3566	0
2023-01-06 01:34:15	3.356	3.35655	3.356	0
2023-01-06 01:39:17	3.3566	3.35642	3.3566	0
2023-01-06 01:44:26	3.3566	3.35649	3.3566	0
2023-01-06 01:44:45	3.3553	3.35623	3.3553	0
2023-01-06 01:49:47	3.356	3.3563	3.356	0
2023-01-06 01:54:50	3.3546	3.35603	3.3546	0
2023-01-06 01:55:02	3.3566	3.35609	3.3566	0
2023-01-06 01:55:10	3.3546	3.35589	3.3546	0
2023-01-06 01:55:26	3.3566	3.35595	3.3566	0
2023-01-06 01:55:35	3.3546	3.35575	3.3546	0
2023-01-06 01:56:28	3.3566	3.35581	3.3566	0
2023-01-06 01:58:47	3.3546	3.35561	3.3546	0
2023-01-06 01:59:03	3.3566	3.35561	3.3566	0
2023-01-06 02:00:58	3.3546	3.35554	3.3546	0
2023-01-06 02:01:06	3.3566	3.3556	3.3566	0
2023-01-06 02:01:19	3.3546	3.3556	3.3546	0
2023-01-06 02:01:39	3.3566	3.3556	3.3566	0
2023-01-06 02:01:43	3.3546	3.3556	3.3546	0
2023-01-06 02:01:51	3.3566	3.3556	3.3566	0
2023-01-06 02:01:55	3.3546	3.3556	3.3546	0
2023-01-06 02:02:12	3.3566	3.3556	3.3566	0
2023-01-06 02:04:49	3.3553	3.35567	3.3553	0
2023-01-06 02:09:52	3.356	3.35561	3.356	0
2023-01-06 02:14:54	3.3546	3.35561	3.3546	0
2023-01-06 02:16:48	3.3566	3.35561	3.3566	0
2023-01-06 02:16:57	3.3546	3.35561	3.3546	0
2023-01-06 02:17:13	3.3566	3.35561	3.3566	0
2023-01-06 02:17:38	3.3546	3.35561	3.3546	0
2023-01-06 02:18:27	3.3566	3.35561	3.3566	0
2023-01-06 02:18:55	3.3546	3.35561	3.3546	0
2023-01-06 02:20:29	3.3566	3.35561	3.3566	0
2023-01-06 02:20:33	3.3546	3.35554	3.3546	0
2023-01-06 02:20:46	3.3566	3.3556	3.3566	0
2023-01-06 02:20:50	3.3546	3.3556	3.3546	0
2023-01-06 02:24:10	3.3566	3.3556	3.3566	0
2023-01-06 02:24:14	3.3546	3.3556	3.3546	0
2023-01-06 02:24:54	3.3546	3.3554	3.3546	0
2023-01-06 02:25:35	3.3566	3.3556	3.3566	0
2023-01-06 02:25:39	3.354	3.35534	3.354	0
2023-01-06 02:25:43	3.356	3.35548	3.356	0
2023-01-06 02:30:21	3.354	3.35522	3.354	0
2023-01-06 02:30:38	3.356	3.35536	3.356	0
2023-01-06 02:35:20	3.354	3.3551	3.354	0
2023-01-06 02:35:49	3.356	3.35524	3.356	0
2023-01-06 02:39:14	3.354	3.35498	3.354	0
2023-01-06 02:40:15	3.356	3.35512	3.356	0
2023-01-06 02:40:19	3.354	3.35506	3.354	0
2023-01-06 02:40:23	3.356	3.355	3.356	0
2023-01-06 02:40:32	3.354	3.355	3.354	0
2023-01-06 02:41:00	3.356	3.355	3.356	0
2023-01-06 02:41:17	3.354	3.355	3.354	0
2023-01-06 02:41:33	3.356	3.355	3.356	0
2023-01-06 02:42:26	3.354	3.355	3.354	0
2023-01-06 02:43:19	3.356	3.355	3.356	0
2023-01-06 02:43:23	3.354	3.355	3.354	0
2023-01-06 02:43:32	3.356	3.355	3.356	0
2023-01-06 02:44:46	3.3553	3.35513	3.3553	0
2023-01-06 02:49:49	3.3546	3.35499	3.3546	0
2023-01-06 02:54:51	3.356	3.35519	3.356	0
2023-01-06 02:55:00	3.354	3.35499	3.354	0
2023-01-06 02:56:25	3.356	3.35519	3.356	0
2023-01-06 02:57:02	3.354	3.35499	3.354	0
2023-01-06 02:57:18	3.356	3.35519	3.356	0
2023-01-06 02:57:39	3.354	3.35499	3.354	0
2023-01-06 02:58:28	3.356	3.35519	3.356	0
2023-01-06 02:58:32	3.354	3.35499	3.354	0
2023-01-06 02:58:52	3.356	3.35506	3.356	0
2023-01-06 02:58:57	3.354	3.355	3.354	0
2023-01-06 03:00:06	3.356	3.355	3.356	0
2023-01-06 03:00:15	3.354	3.355	3.354	0
2023-01-06 03:04:51	3.3553	3.35493	3.3553	0
2023-01-06 03:09:54	3.354	3.35493	3.354	0
2023-01-06 03:09:58	3.356	3.35493	3.356	0
2023-01-06 03:10:02	3.354	3.35493	3.354	0
2023-01-06 03:12:53	3.356	3.35493	3.356	0
2023-01-06 03:12:58	3.354	3.35493	3.354	0
2023-01-06 03:18:00	3.3546	3.35479	3.3546	0
2023-01-06 03:23:03	3.3546	3.35485	3.3546	0
2023-01-06 03:24:51	3.3546	3.35471	3.3546	0
2023-01-06 03:29:54	3.354	3.35471	3.354	0
2023-01-06 03:34:57	3.3533	3.35451	3.3533	0
2023-01-06 03:40:00	3.354	3.35451	3.354	0
2023-01-06 03:44:47	3.3553	3.35444	3.3553	0
2023-01-06 03:49:51	3.354	3.35444	3.354	0
2023-01-06 03:54:54	3.3553	3.35437	3.3553	0
2023-01-06 03:59:56	3.3546	3.35443	3.3546	0
2023-01-06 04:04:53	3.3546	3.35443	3.3546	0
2023-01-06 04:09:55	3.354	3.35437	3.354	0
2023-01-06 04:14:58	3.3547	3.35438	3.3547	0
2023-01-06 04:20:00	3.3533	3.35431	3.3533	0
2023-01-06 04:24:53	3.3533	3.35431	3.3533	0
2023-01-06 04:29:56	3.3546	3.35437	3.3546	0
2023-01-06 04:34:59	3.3533	3.35417	3.3533	0
2023-01-06 04:40:01	3.354	3.35417	3.354	0
2023-01-06 04:44:49	3.3527	3.35391	3.3527	0
2023-01-06 04:49:51	3.354	3.35385	3.354	0
2023-01-06 04:54:54	3.3534	3.35373	3.3534	0
2023-01-06 04:59:57	3.354	3.35373	3.354	0
2023-01-06 05:05:08	3.354	3.35366	3.354	0
2023-01-06 05:10:11	3.3527	3.3536	3.3527	0
2023-01-06 05:15:14	3.3533	3.3536	3.3533	0
2023-01-06 05:20:17	3.3527	3.35341	3.3527	0
2023-01-06 05:25:10	3.3527	3.35335	3.3527	0
2023-01-06 05:30:12	3.3534	3.35329	3.3534	0
2023-01-06 05:35:15	3.354	3.35342	3.354	0
2023-01-06 05:40:18	3.3533	3.35335	3.3533	0
2023-01-06 05:44:50	3.3527	3.35328	3.3527	0
2023-01-06 05:49:53	3.3534	3.35322	3.3534	0
2023-01-06 05:54:55	3.3527	3.35309	3.3527	0
2023-01-06 05:59:59	3.352	3.35302	3.352	0
2023-01-06 06:05:07	3.3527	3.35296	3.3527	0
2023-01-06 06:10:10	3.3534	3.35303	3.3534	0
2023-01-06 06:15:13	3.3527	3.35303	3.3527	0
2023-01-06 06:20:16	3.352	3.35289	3.352	0
2023-01-06 06:25:09	3.3514	3.35263	3.3514	0
2023-01-06 06:30:13	3.3527	3.35257	3.3527	0
2023-01-06 06:35:16	3.352	3.3525	3.352	0
2023-01-06 06:40:19	3.3514	3.3523	3.3514	0
2023-01-06 06:44:51	3.352	3.35223	3.352	0
2023-01-06 06:49:53	3.3514	3.35217	3.3514	0
2023-01-06 06:54:56	3.352	3.3521	3.352	0
2023-01-06 06:59:58	3.352	3.35196	3.352	0
2023-01-06 07:04:55	3.3514	3.35183	3.3514	0
2023-01-06 07:09:58	3.3514	3.35177	3.3514	0
2023-01-06 07:15:01	3.3507	3.3517	3.3507	0
2023-01-06 07:15:21	3.3527	3.3517	3.3527	0
2023-01-06 07:15:25	3.3507	3.35157	3.3507	0
2023-01-06 07:15:38	3.3527	3.3517	3.3527	0
2023-01-06 07:17:53	3.3507	3.35157	3.3507	0
2023-01-06 07:18:05	3.3527	3.3517	3.3527	0
2023-01-06 07:18:17	3.3507	3.35157	3.3507	0
2023-01-06 07:18:34	3.3527	3.35164	3.3527	0
2023-01-06 07:19:47	3.3507	3.35157	3.3507	0
2023-01-06 07:20:00	3.3527	3.3517	3.3527	0
2023-01-06 07:20:45	3.3507	3.3517	3.3507	0
2023-01-06 07:20:49	3.3527	3.3517	3.3527	0
2023-01-06 07:24:57	3.3514	3.35177	3.3514	0
2023-01-06 07:29:59	3.3528	3.35178	3.3528	0
2023-01-06 07:34:26	3.3548	3.35219	3.3548	0
2023-01-06 07:34:34	3.3528	3.3522	3.3528	0
2023-01-06 07:37:46	3.3548	3.35261	3.3548	0
2023-01-06 07:37:58	3.3528	3.35262	3.3528	0
2023-01-06 07:38:11	3.3548	3.35303	3.3548	0
2023-01-06 07:38:35	3.3528	3.35304	3.3528	0
2023-01-06 07:40:10	3.3548	3.35345	3.3548	0
2023-01-06 07:40:34	3.3541	3.35359	3.3541	0
2023-01-06 07:44:51	3.3548	3.35393	3.3548	0
2023-01-06 07:49:56	3.3542	3.35407	3.3542	0
2023-01-06 07:55:00	3.3555	3.35414	3.3555	0
2023-01-06 08:00:04	3.3549	3.35435	3.3549	0
2023-01-06 08:04:57	3.3536	3.35423	3.3536	0
2023-01-06 08:10:01	3.3549	3.35444	3.3549	0
2023-01-06 08:15:05	3.3542	3.35438	3.3542	0
2023-01-06 08:20:10	3.3536	3.35446	3.3536	0
2023-01-06 08:25:12	3.3523	3.35421	3.3523	0
2023-01-06 08:30:16	3.3529	3.35409	3.3529	0
2023-01-06 08:35:21	3.3522	3.35383	3.3522	0
2023-01-06 08:35:44	3.3542	3.35383	3.3542	0
2023-01-06 08:40:48	3.3536	3.35364	3.3536	0
2023-01-06 08:44:53	3.3542	3.35357	3.3542	0
2023-01-06 08:49:56	3.3529	3.3535	3.3529	0
2023-01-06 08:55:01	3.3542	3.35343	3.3542	0
2023-01-06 09:00:06	3.3543	3.35344	3.3543	0
2023-01-06 09:04:54	3.3536	3.35344	3.3536	0
2023-01-06 09:09:58	3.353	3.35351	3.353	0
2023-01-06 09:15:02	3.3543	3.35365	3.3543	0
2023-01-06 09:20:07	3.3536	3.35379	3.3536	0
2023-01-06 09:24:55	3.353	3.35367	3.353	0
2023-01-06 09:29:59	3.3523	3.35354	3.3523	0
2023-01-06 09:35:04	3.3529	3.35341	3.3529	0
2023-01-06 09:40:08	3.3516	3.35328	3.3516	0
2023-01-06 09:41:08	3.3516	3.35302	3.3516	0
2023-01-06 09:44:54	3.3516	3.35275	3.3516	0
2023-01-06 09:44:59	3.3536	3.35275	3.3536	0
2023-01-06 09:45:50	3.3516	3.35261	3.3516	0
2023-01-06 09:46:57	3.3536	3.35254	3.3536	0
2023-01-06 09:47:20	3.3516	3.35234	3.3516	0
2023-01-06 09:52:24	3.3523	3.35227	3.3523	0
2023-01-06 09:57:28	3.3529	3.35233	3.3529	0
2023-01-06 10:02:33	3.3523	3.35227	3.3523	0
2023-01-06 10:04:59	3.3529	3.3524	3.3529	0
2023-01-06 10:10:04	3.3523	3.35247	3.3523	0
2023-01-06 10:15:08	3.353	3.35261	3.353	0
2023-01-06 10:20:12	3.3537	3.35262	3.3537	0
2023-01-06 10:25:00	3.3544	3.3529	3.3544	0
2023-01-06 10:30:04	3.3544	3.35298	3.3544	0
2023-01-06 10:35:08	3.3551	3.35333	3.3551	0
2023-01-06 10:40:12	3.3551	3.35361	3.3551	0
2023-01-06 10:44:55	3.3551	3.35383	3.3551	0
2023-01-06 10:49:59	3.3565	3.35425	3.3565	0
2023-01-06 10:55:03	3.3558	3.35454	3.3558	0
2023-01-06 11:00:07	3.3559	3.3549	3.3559	0
2023-01-06 11:05:00	3.3565	3.35525	3.3565	0
2023-01-06 11:10:04	3.3553	3.35541	3.3553	0
2023-01-06 11:15:08	3.3553	3.3555	3.3553	0
2023-01-06 11:20:13	3.3566	3.35572	3.3566	0
2023-01-06 11:21:55	3.3546	3.35567	3.3546	0
2023-01-06 11:25:01	3.3553	3.35569	3.3553	0
2023-01-06 11:30:05	3.3546	3.35564	3.3546	0
2023-01-06 11:35:09	3.3539	3.35538	3.3539	0
2023-01-06 11:40:13	3.3552	3.35532	3.3552	0
2023-01-06 11:41:43	3.3532	3.35505	3.3532	0
2023-01-06 11:44:56	3.3545	3.35485	3.3545	0
2023-01-06 11:50:00	3.3545	3.35477	3.3545	0
2023-01-06 11:55:04	3.3539	3.35463	3.3539	0
2023-01-06 12:00:08	3.3525	3.35422	3.3525	0
2023-01-06 12:03:03	3.3545	3.35421	3.3545	0
2023-01-06 12:03:32	3.3525	3.35393	3.3525	0
2023-01-06 12:05:02	3.3532	3.35379	3.3532	0
2023-01-06 12:10:06	3.3539	3.35379	3.3539	0
2023-01-06 12:15:10	3.3545	3.35372	3.3545	0
2023-01-06 12:20:14	3.3546	3.35386	3.3546	0
2023-01-06 12:25:07	3.3546	3.35387	3.3546	0
2023-01-06 12:30:11	3.3553	3.35395	3.3553	0
2023-01-06 12:35:15	3.3553	3.35409	3.3553	0
2023-01-06 12:40:19	3.3553	3.35437	3.3553	0
2023-01-06 12:41:06	3.356	3.35452	3.356	0
2023-01-06 12:44:57	3.356	3.35487	3.356	0
2023-01-06 12:50:02	3.3567	3.35522	3.3567	0
2023-01-06 12:55:06	3.3554	3.35537	3.3554	0
2023-01-06 13:00:10	3.3554	3.35546	3.3554	0
2023-01-06 13:05:03	3.3561	3.35561	3.3561	0
2023-01-06 13:10:08	3.3568	3.35583	3.3568	0
2023-01-06 13:15:12	3.3568	3.35598	3.3568	0
2023-01-06 13:20:16	3.3568	3.35613	3.3568	0
2023-01-06 13:25:20	3.3554	3.35614	3.3554	0
2023-01-06 13:30:24	3.3541	3.35595	3.3541	0
2023-01-06 13:32:11	3.3561	3.35596	3.3561	0
2023-01-06 13:32:17	3.3541	3.3557	3.3541	0
2023-01-06 13:33:58	3.3561	3.35577	3.3561	0
2023-01-06 13:34:32	3.3541	3.35564	3.3541	0
2023-01-06 13:39:37	3.3547	3.3555	3.3547	0
2023-01-06 13:44:41	3.3541	3.35523	3.3541	0
2023-01-06 13:45:15	3.3534	3.35489	3.3534	0
2023-01-06 13:50:19	3.3547	3.35468	3.3547	0
2023-01-06 13:55:23	3.3534	3.35448	3.3534	0
2023-01-06 14:00:27	3.3534	3.35441	3.3534	0
2023-01-06 14:05:19	3.352	3.354	3.352	0
2023-01-06 14:10:24	3.3527	3.35386	3.3527	0
2023-01-06 14:15:28	3.352	3.35345	3.352	0
2023-01-06 14:20:32	3.352	3.35324	3.352	0
2023-01-06 14:25:20	3.3513	3.3529	3.3513	0
2023-01-06 14:30:24	3.352	3.35269	3.352	0
2023-01-06 14:35:29	3.3513	3.35248	3.3513	0
2023-01-06 14:40:33	3.3506	3.35207	3.3506	0
2023-01-06 14:44:59	3.3506	3.35179	3.3506	0
2023-01-06 14:50:04	3.3506	3.35151	3.3506	0
2023-01-06 14:55:07	3.3506	3.35137	3.3506	0
2023-01-06 15:00:11	3.3506	3.35116	3.3506	0
2023-01-06 15:05:04	3.3506	3.35102	3.3506	0
2023-01-06 15:10:08	3.3499	3.35081	3.3499	0
2023-01-06 15:15:13	3.3506	3.35074	3.3506	0
2023-01-06 15:17:00	3.3486	3.3504	3.3486	0
2023-01-06 15:17:11	3.3506	3.35033	3.3506	0
2023-01-06 15:17:40	3.3486	3.35013	3.3486	0
2023-01-06 15:22:44	3.3499	3.35006	3.3499	0
2023-01-06 15:25:05	3.3499	3.34999	3.3499	0
2023-01-06 15:30:09	3.3499	3.34992	3.3499	0
2023-01-06 15:31:45	3.3479	3.34965	3.3479	0
2023-01-06 15:31:56	3.3499	3.34958	3.3499	0
2023-01-06 15:33:37	3.3479	3.34938	3.3479	0
2023-01-06 15:35:30	3.3499	3.34931	3.3499	0
2023-01-06 15:35:36	3.3479	3.34924	3.3479	0
2023-01-06 15:35:47	3.3499	3.34917	3.3499	0
2023-01-06 15:36:43	3.3479	3.3491	3.3479	0
2023-01-06 15:36:55	3.3499	3.3491	3.3499	0
2023-01-06 15:37:06	3.3479	3.3489	3.3479	0
2023-01-06 15:37:17	3.3499	3.3489	3.3499	0
2023-01-06 15:37:51	3.3479	3.3489	3.3479	0
2023-01-06 15:38:59	3.3499	3.3489	3.3499	0
2023-01-06 15:40:34	3.3479	3.3489	3.3479	0
2023-01-06 15:42:21	3.3499	3.3489	3.3499	0
2023-01-06 15:42:27	3.3479	3.3489	3.3479	0
2023-01-06 15:42:38	3.3499	3.3489	3.3499	0
2023-01-06 15:42:49	3.3479	3.3489	3.3479	0
2023-01-06 15:45:01	3.3479	3.3487	3.3479	0
2023-01-06 15:50:05	3.3486	3.34877	3.3486	0
2023-01-06 15:55:09	3.3485	3.34863	3.3485	0
2023-01-06 16:00:13	3.3479	3.34863	3.3479	0
2023-01-06 16:05:06	3.3485	3.34849	3.3485	0
2023-01-06 16:10:10	3.3485	3.34855	3.3485	0
2023-01-06 16:15:14	3.3472	3.34828	3.3472	0
2023-01-06 16:20:18	3.3479	3.34828	3.3479	0
2023-01-06 16:25:06	3.3472	3.34801	3.3472	0
2023-01-06 16:30:10	3.3479	3.34801	3.3479	0
2023-01-06 16:35:14	3.3472	3.34794	3.3472	0
2023-01-06 16:40:18	3.3472	3.3478	3.3472	0
2023-01-06 16:45:02	3.3459	3.34754	3.3459	0
2023-01-06 16:50:06	3.3472	3.34747	3.3472	0
2023-01-06 16:52:01	3.3466	3.34728	3.3466	0
2023-01-06 16:57:05	3.3459	3.34702	3.3459	0
2023-01-06 17:02:09	3.3465	3.34695	3.3465	0
2023-01-06 17:07:12	3.3452	3.34668	3.3452	0
2023-01-06 17:07:52	3.3472	3.34668	3.3472	0
2023-01-06 17:10:24	3.3452	3.34641	3.3452	0
2023-01-06 17:10:30	3.3472	3.34641	3.3472	0
2023-01-06 17:12:06	3.3465	3.34634	3.3465	0
2023-01-06 17:17:10	3.3459	3.34634	3.3459	0
2023-01-06 17:22:15	3.3459	3.34621	3.3459	0
2023-01-06 17:27:19	3.3459	3.34614	3.3459	0
2023-01-06 17:32:23	3.3459	3.34614	3.3459	0
2023-01-06 17:37:27	3.3458	3.34607	3.3458	0
2023-01-06 17:42:30	3.3458	3.34613	3.3458	0
2023-01-06 17:45:03	3.3458	3.34599	3.3458	0
2023-01-06 17:50:06	3.3458	3.34605	3.3458	0
2023-01-06 17:55:10	3.3452	3.34585	3.3452	0
2023-01-06 18:00:15	3.3458	3.34578	3.3458	0
2023-01-06 18:05:08	3.3445	3.34564	3.3445	0
2023-01-06 18:10:12	3.3458	3.34563	3.3458	0
2023-01-06 18:15:16	3.3452	3.34556	3.3452	0
2023-01-06 18:20:20	3.3445	3.34542	3.3445	0
2023-01-06 18:25:13	3.3445	3.34529	3.3445	0
2023-01-06 18:30:17	3.3452	3.34523	3.3452	0
2023-01-06 18:35:20	3.3439	3.34504	3.3439	0
2023-01-06 18:40:24	3.3439	3.34485	3.3439	0
2023-01-06 18:45:04	3.3432	3.34465	3.3432	0
2023-01-06 18:50:09	3.3445	3.34452	3.3445	0
2023-01-06 18:55:13	3.3445	3.34452	3.3445	0
2023-01-06 18:58:47	3.3425	3.34419	3.3425	0
2023-01-06 18:59:04	3.3445	3.34412	3.3445	0
2023-01-06 19:00:51	3.3425	3.34392	3.3425	0
2023-01-06 19:01:02	3.3445	3.34392	3.3445	0
2023-01-06 19:03:12	3.3425	3.34365	3.3425	0
2023-01-06 19:03:34	3.3445	3.34371	3.3445	0
2023-01-06 19:05:10	3.3445	3.34377	3.3445	0
2023-01-06 19:09:51	3.3425	3.3437	3.3425	0
2023-01-06 19:09:57	3.3445	3.3437	3.3445	0
2023-01-06 19:15:01	3.3445	3.3437	3.3445	0
2023-01-06 19:15:35	3.3425	3.3437	3.3425	0
2023-01-06 19:16:26	3.3445	3.3437	3.3445	0
2023-01-06 19:17:05	3.3425	3.3437	3.3425	0
2023-01-06 19:17:27	3.3445	3.3437	3.3445	0
2023-01-06 19:17:33	3.3425	3.3437	3.3425	0
2023-01-06 19:18:13	3.3445	3.3437	3.3445	0
2023-01-06 19:18:24	3.3425	3.3435	3.3425	0
2023-01-06 19:20:44	3.3445	3.3437	3.3445	0
2023-01-06 19:21:24	3.3425	3.3435	3.3425	0
2023-01-06 19:21:35	3.3445	3.3435	3.3445	0
2023-01-06 19:21:52	3.3425	3.3435	3.3425	0
2023-01-06 19:22:04	3.3445	3.3435	3.3445	0
2023-01-06 19:23:39	3.3425	3.3435	3.3425	0
2023-01-06 19:25:16	3.3438	3.34343	3.3438	0
2023-01-06 19:30:20	3.3425	3.34343	3.3425	0
2023-01-06 19:35:24	3.3432	3.3433	3.3432	0
2023-01-06 19:40:28	3.3432	3.34337	3.3432	0
2023-01-06 19:45:05	3.3425	3.34317	3.3425	0
2023-01-06 19:50:09	3.3419	3.34311	3.3419	0
2023-01-06 19:55:14	3.3419	3.34285	3.3419	0
2023-01-06 20:00:17	3.3432	3.34292	3.3432	0
2023-01-06 20:02:38	3.3412	3.34259	3.3412	0
2023-01-06 20:02:49	3.3432	3.34266	3.3432	0
2023-01-06 20:05:10	3.3432	3.3426	3.3432	0
2023-01-06 20:09:46	3.3412	3.34247	3.3412	0
2023-01-06 20:09:58	3.3432	3.34247	3.3432	0
2023-01-06 20:10:43	3.3412	3.34227	3.3412	0
2023-01-06 20:10:54	3.3432	3.34234	3.3432	0
2023-01-06 20:11:28	3.3412	3.34227	3.3412	0
2023-01-06 20:12:07	3.3432	3.3424	3.3432	0
2023-01-06 20:12:47	3.3412	3.3422	3.3412	0
2023-01-06 20:12:58	3.3432	3.3424	3.3432	0
2023-01-06 20:16:32	3.3412	3.3422	3.3412	0
2023-01-06 20:17:17	3.3432	3.3422	3.3432	0
2023-01-06 20:17:23	3.3412	3.3422	3.3412	0
2023-01-06 20:21:08	3.3432	3.3422	3.3432	0
2023-01-06 20:24:14	3.3412	3.3422	3.3412	0
2023-01-06 20:25:16	3.3412	3.342	3.3412	0
2023-01-06 20:29:30	3.3432	3.3422	3.3432	0
2023-01-06 20:30:04	3.3412	3.342	3.3412	0
2023-01-06 20:30:43	3.3432	3.3422	3.3432	0
2023-01-06 20:30:49	3.3412	3.342	3.3412	0
2023-01-06 20:31:29	3.3432	3.3422	3.3432	0
2023-01-06 20:31:34	3.3412	3.342	3.3412	0
2023-01-06 20:31:51	3.3432	3.3422	3.3432	0
2023-01-06 20:31:57	3.3412	3.342	3.3412	0
2023-01-06 20:36:05	3.3432	3.3422	3.3432	0
2023-01-06 20:36:16	3.3412	3.3422	3.3412	0
2023-01-06 20:41:20	3.3425	3.34213	3.3425	0
2023-01-06 20:45:06	3.3419	3.3422	3.3419	0
2023-01-06 20:50:11	3.3419	3.34207	3.3419	0
2023-01-06 20:55:14	3.3419	3.34214	3.3419	0
2023-01-06 21:00:18	3.3405	3.34187	3.3405	0
2023-01-06 21:05:11	3.3419	3.34194	3.3419	0
2023-01-06 21:06:31	3.3406	3.34168	3.3406	0
2023-01-06 21:11:35	3.3412	3.34168	3.3412	0
2023-01-06 21:16:40	3.3419	3.34155	3.3419	0
2023-01-06 21:21:44	3.3406	3.34149	3.3406	0
2023-01-06 21:26:36	3.3419	3.34143	3.3419	0
2023-01-06 21:31:41	3.3405	3.34129	3.3405	0
2023-01-06 21:36:45	3.3405	3.34115	3.3405	0
2023-01-06 21:41:50	3.3412	3.34108	3.3412	0
2023-01-06 21:45:07	3.3412	3.34115	3.3412	0
2023-01-06 21:50:11	3.3399	3.34095	3.3399	0
2023-01-06 21:55:16	3.3405	3.34094	3.3405	0
2023-01-06 22:00:19	3.3399	3.34081	3.3399	0
2023-01-06 22:05:12	3.3399	3.34061	3.3399	0
2023-01-06 22:10:17	3.3399	3.34054	3.3399	0
2023-01-06 22:15:20	3.3405	3.3404	3.3405	0
2023-01-06 22:20:25	3.3405	3.3404	3.3405	0
2023-01-06 22:25:17	3.3399	3.34034	3.3399	0
2023-01-06 22:30:22	3.3405	3.34027	3.3405	0
2023-01-06 22:35:25	3.3399	3.34014	3.3399	0
2023-01-06 22:40:24	3.3405	3.3402	3.3405	0
2023-01-06 22:45:09	3.3392	3.34007	3.3392	0
2023-01-06 22:50:13	3.3392	3.34	3.3392	0
2023-01-06 22:55:17	3.3392	3.33993	3.3392	0
2023-01-06 23:00:21	3.3392	3.33986	3.3392	0
2023-01-06 23:05:15	3.3386	3.33967	3.3386	0
2023-01-06 23:10:20	3.3392	3.33954	3.3392	0
2023-01-06 23:15:24	3.3386	3.33941	3.3386	0
2023-01-06 23:20:29	3.3386	3.33922	3.3386	0
2023-01-06 23:25:16	3.3399	3.33922	3.3399	0
2023-01-06 23:25:50	3.3379	3.33896	3.3379	0
2023-01-06 23:25:55	3.3399	3.33903	3.3399	0
2023-01-06 23:27:03	3.3379	3.3389	3.3379	0
2023-01-06 23:28:16	3.3399	3.33897	3.3399	0
2023-01-06 23:28:33	3.3379	3.33884	3.3379	0
2023-01-06 23:33:37	3.3386	3.33884	3.3386	0
2023-01-06 23:38:41	3.3386	3.33878	3.3386	0
2023-01-06 23:43:45	3.3386	3.33878	3.3386	0
2023-01-06 23:45:10	3.3379	3.33871	3.3379	0
2023-01-06 23:45:16	3.3399	3.33871	3.3399	0
2023-01-06 23:45:44	3.3379	3.33871	3.3379	0
2023-01-06 23:50:48	3.3379	3.33851	3.3379	0
2023-01-06 23:51:22	3.3399	3.33871	3.3399	0
2023-01-06 23:51:28	3.3379	3.33851	3.3379	0
2023-01-06 23:56:32	3.3379	3.33851	3.3379	0
2023-01-07 00:01:36	3.3385	3.3385	3.3385	0
2023-01-07 00:05:16	3.3379	3.33843	3.3379	0
2023-01-07 00:10:20	3.3385	3.33842	3.3385	0
2023-01-07 00:15:25	3.3385	3.33848	3.3385	0
2023-01-07 00:20:29	3.3373	3.33822	3.3373	0
2023-01-07 00:25:22	3.3379	3.33822	3.3379	0
2023-01-07 00:30:26	3.3372	3.33815	3.3372	0
2023-01-07 00:35:30	3.3372	3.33788	3.3372	0
2023-01-07 00:40:34	3.3372	3.33781	3.3372	0
2023-01-07 00:45:11	3.3379	3.33781	3.3379	0
2023-01-07 00:50:15	3.3379	3.33775	3.3379	0
2023-01-07 00:55:19	3.3372	3.33768	3.3372	0
2023-01-07 01:00:23	3.3372	3.33755	3.3372	0
2023-01-07 01:05:16	3.3366	3.33736	3.3366	0
2023-01-07 01:05:45	3.3386	3.33749	3.3386	0
2023-01-07 01:05:56	3.3366	3.33736	3.3366	0
2023-01-07 01:11:00	3.3379	3.33743	3.3379	0
2023-01-07 01:16:05	3.3366	3.33737	3.3366	0
2023-01-07 01:21:08	3.3366	3.33731	3.3366	0
2023-01-07 01:25:17	3.3372	3.33724	3.3372	0
2023-01-07 01:30:21	3.3372	3.33717	3.3372	0
2023-01-07 01:35:25	3.3366	3.33711	3.3366	0
2023-01-07 01:40:29	3.3372	3.33711	3.3372	0
2023-01-07 01:45:12	3.3359	3.33704	3.3359	0
2023-01-07 01:50:16	3.3366	3.33684	3.3366	0
2023-01-07 01:55:20	3.3359	3.33677	3.3359	0
2023-01-07 02:00:25	3.3366	3.33664	3.3366	0
2023-01-07 02:05:18	3.3359	3.33657	3.3359	0
2023-01-07 02:10:22	3.3353	3.33644	3.3353	0
2023-01-07 02:15:26	3.3366	3.33638	3.3366	0
2023-01-07 02:20:31	3.3353	3.33619	3.3353	0
2023-01-07 02:25:23	3.3359	3.33612	3.3359	0
2023-01-07 02:30:27	3.3353	3.33593	3.3353	0
2023-01-07 02:35:31	3.3346	3.3358	3.3346	0
2023-01-07 02:35:37	3.3366	3.3358	3.3366	0
2023-01-07 02:38:54	3.3346	3.33567	3.3346	0
2023-01-07 02:39:51	3.3366	3.33567	3.3366	0
2023-01-07 02:40:47	3.3346	3.33554	3.3346	0
2023-01-07 02:40:58	3.3366	3.33567	3.3366	0
2023-01-07 02:41:09	3.3346	3.33547	3.3346	0
2023-01-07 02:43:08	3.3366	3.3356	3.3366	0
2023-01-07 02:43:42	3.3346	3.33547	3.3346	0
2023-01-07 02:45:13	3.3359	3.33553	3.3359	0
2023-01-07 02:50:17	3.3359	3.33566	3.3359	0
2023-01-07 02:55:21	3.3359	3.33559	3.3359	0
2023-01-07 03:00:25	3.3346	3.33559	3.3346	0
2023-01-07 03:05:18	3.3352	3.33545	3.3352	0
2023-01-07 03:10:23	3.3353	3.33552	3.3353	0
2023-01-07 03:15:29	3.3359	3.33545	3.3359	0
2023-01-07 03:18:19	3.3339	3.33538	3.3339	0
2023-01-07 03:19:26	3.3359	3.33531	3.3359	0
2023-01-07 03:21:02	3.3339	3.33524	3.3339	0
2023-01-07 03:21:53	3.3359	3.33524	3.3359	0
2023-01-07 03:24:53	3.3339	3.33504	3.3339	0
2023-01-07 03:25:32	3.3359	3.33504	3.3359	0
2023-01-07 03:27:30	3.3339	3.33497	3.3339	0
2023-01-07 03:27:58	3.3359	3.33504	3.3359	0
2023-01-07 03:28:04	3.3339	3.3349	3.3339	0
2023-01-07 03:28:10	3.3359	3.3349	3.3359	0
2023-01-07 03:28:49	3.3339	3.3349	3.3339	0
2023-01-07 03:29:29	3.3359	3.3349	3.3359	0
2023-01-07 03:30:02	3.3339	3.3349	3.3339	0
2023-01-07 03:33:09	3.3359	3.3349	3.3359	0
2023-01-07 03:34:17	3.3339	3.3349	3.3339	0
2023-01-07 03:35:36	3.3346	3.33477	3.3346	0
2023-01-07 03:40:40	3.3339	3.33477	3.3339	0
2023-01-07 03:43:17	3.3359	3.33477	3.3359	0
2023-01-07 03:43:51	3.3339	3.33477	3.3339	0
2023-01-07 03:45:14	3.3339	3.33457	3.3339	0
2023-01-07 03:50:18	3.3346	3.33464	3.3346	0
2023-01-07 03:55:22	3.3352	3.33457	3.3352	0
2023-01-07 04:00:26	3.3346	3.33464	3.3346	0
2023-01-07 04:05:19	3.3346	3.33451	3.3346	0
2023-01-07 04:10:24	3.3346	3.33458	3.3346	0
2023-01-07 04:15:28	3.3346	3.33458	3.3346	0
2023-01-07 04:20:32	3.3339	3.33458	3.3339	0
2023-01-07 04:25:20	3.3346	3.33445	3.3346	0
2023-01-07 04:30:23	3.3339	3.33445	3.3339	0
2023-01-07 04:35:28	3.3346	3.33452	3.3346	0
2023-01-07 04:40:32	3.3333	3.33439	3.3333	0
2023-01-07 04:45:15	3.3333	3.3342	3.3333	0
2023-01-07 04:50:20	3.3339	3.33413	3.3339	0
2023-01-07 04:55:24	3.3339	3.33406	3.3339	0
2023-01-07 05:00:28	3.3339	3.33399	3.3339	0
2023-01-07 05:05:35	3.3339	3.33392	3.3339	0
2023-01-07 05:10:39	3.3326	3.33379	3.3326	0
2023-01-07 05:15:43	3.3333	3.33366	3.3333	0
2023-01-07 05:20:47	3.3333	3.3336	3.3333	0
2023-01-07 05:25:40	3.3333	3.33347	3.3333	0
2023-01-07 05:30:44	3.3326	3.3334	3.3326	0
2023-01-07 05:35:49	3.3333	3.3334	3.3333	0
2023-01-07 05:40:54	3.3326	3.33327	3.3326	0
2023-01-07 05:45:17	3.3339	3.33327	3.3339	0
2023-01-07 05:50:21	3.3333	3.33321	3.3333	0
2023-01-07 05:52:48	3.332	3.33302	3.332	0
2023-01-07 05:57:52	3.3333	3.33309	3.3333	0
2023-01-07 06:02:57	3.3333	3.33309	3.3333	0
2023-01-07 06:08:02	3.3333	3.33309	3.3333	0
2023-01-07 06:12:51	3.332	3.33296	3.332	0
2023-01-07 06:17:55	3.332	3.3329	3.332	0
2023-01-07 06:23:00	3.3326	3.33283	3.3326	0
2023-01-07 06:28:05	3.332	3.33277	3.332	0
2023-01-07 06:32:54	3.3313	3.33251	3.3313	0
2023-01-07 06:37:58	3.332	3.33238	3.332	0
2023-01-07 06:43:02	3.3326	3.33244	3.3326	0
2023-01-07 06:45:18	3.3313	3.33224	3.3313	0
2023-01-07 06:50:22	3.332	3.33211	3.332	0
2023-01-07 06:55:26	3.332	3.33198	3.332	0
2023-01-07 07:00:31	3.3326	3.33204	3.3326	0
2023-01-07 07:05:25	3.3313	3.33197	3.3313	0
2023-01-07 07:10:30	3.3326	3.33197	3.3326	0
2023-01-07 07:15:34	3.3326	3.33203	3.3326	0
2023-01-07 07:20:38	3.3326	3.33216	3.3326	0
2023-01-07 07:25:42	3.332	3.33216	3.332	0
2023-01-07 07:30:36	3.3313	3.33203	3.3313	0
2023-01-07 07:35:40	3.3313	3.33203	3.3313	0
2023-01-07 07:40:44	3.3313	3.33196	3.3313	0
2023-01-07 07:45:19	3.3313	3.33189	3.3313	0
2023-01-07 07:50:22	3.3319	3.33182	3.3319	0
2023-01-07 07:55:27	3.332	3.33189	3.332	0
2023-01-07 07:57:08	3.33	3.33163	3.33	0
2023-01-07 07:57:42	3.332	3.33157	3.332	0
2023-01-07 07:59:52	3.33	3.33131	3.33	0
2023-01-07 07:59:58	3.332	3.33131	3.332	0
2023-01-07 08:03:37	3.33	3.33118	3.33	0
2023-01-07 08:03:43	3.332	3.33125	3.332	0
2023-01-07 08:05:25	3.3313	3.33125	3.3313	0
2023-01-07 08:10:29	3.3307	3.33119	3.3307	0
2023-01-07 08:15:33	3.3306	3.33106	3.3306	0
2023-01-07 08:20:38	3.3313	3.33099	3.3313	0
2023-01-07 08:25:25	3.3313	3.33112	3.3313	0
2023-01-07 08:30:29	3.33	3.33092	3.33	0
2023-01-07 08:32:33	3.332	3.33112	3.332	0
2023-01-07 08:32:55	3.33	3.33092	3.33	0
2023-01-07 08:36:52	3.332	3.33112	3.332	0
2023-01-07 08:39:07	3.33	3.33092	3.33	0
2023-01-07 08:43:21	3.332	3.33099	3.332	0
2023-01-07 08:43:32	3.33	3.33092	3.33	0
2023-01-07 08:45:20	3.3307	3.33093	3.3307	0
2023-01-07 08:50:24	3.3307	3.33087	3.3307	0
2023-01-07 08:55:28	3.33	3.33074	3.33	0
2023-01-07 09:00:32	3.3313	3.33087	3.3313	0
2023-01-07 09:04:40	3.3293	3.3306	3.3293	0
2023-01-07 09:04:51	3.3313	3.33073	3.3313	0
2023-01-07 09:05:25	3.33	3.33053	3.33	0
2023-01-07 09:08:25	3.33	3.33053	3.33	0
2023-01-07 09:13:30	3.33	3.33033	3.33	0
2023-01-07 09:18:34	3.3307	3.3304	3.3307	0
2023-01-07 09:23:38	3.3313	3.33046	3.3313	0
2023-01-07 09:24:57	3.3293	3.33032	3.3293	0
2023-01-07 09:25:08	3.3313	3.33045	3.3313	0
2023-01-07 09:25:42	3.3293	3.33025	3.3293	0
2023-01-07 09:27:29	3.3313	3.33045	3.3313	0
2023-01-07 09:28:31	3.33	3.33032	3.33	0
2023-01-07 09:33:36	3.3293	3.33025	3.3293	0
2023-01-07 09:34:21	3.3313	3.33038	3.3313	0
2023-01-07 09:34:38	3.3293	3.33031	3.3293	0
2023-01-07 09:35:00	3.3313	3.33037	3.3313	0
2023-01-07 09:35:57	3.3293	3.33017	3.3293	0
2023-01-07 09:41:01	3.33	3.33024	3.33	0
2023-01-07 09:45:21	3.3293	3.33004	3.3293	0
2023-01-07 09:46:57	3.3313	3.33024	3.3313	0
2023-01-07 09:47:19	3.3293	3.33004	3.3293	0
2023-01-07 09:50:54	3.3313	3.33017	3.3313	0
2023-01-07 09:51:11	3.3293	3.33017	3.3293	0
2023-01-07 09:52:12	3.3313	3.33017	3.3313	0
2023-01-07 09:52:24	3.3293	3.33017	3.3293	0
2023-01-07 09:53:31	3.3313	3.33017	3.3313	0
2023-01-07 09:53:37	3.3293	3.33017	3.3293	0
2023-01-07 09:58:41	3.3293	3.3301	3.3293	0
2023-01-07 10:03:46	3.33	3.33017	3.33	0
2023-01-07 10:05:27	3.3306	3.3301	3.3306	0
2023-01-07 10:10:31	3.3307	3.33024	3.3307	0
2023-01-07 10:11:55	3.3287	3.32998	3.3287	0
2023-01-07 10:12:06	3.3307	3.33012	3.3307	0
2023-01-07 10:15:23	3.3287	3.32986	3.3287	0
2023-01-07 10:16:09	3.3307	3.33	3.3307	0
2023-01-07 10:21:13	3.33	3.32987	3.33	0
2023-01-07 10:25:32	3.33	3.32994	3.33	0
2023-01-07 10:30:36	3.3293	3.32994	3.3293	0
2023-01-07 10:35:40	3.3293	3.32987	3.3293	0
2023-01-07 10:40:44	3.3293	3.32974	3.3293	0
2023-01-07 10:45:22	3.33	3.32967	3.33	0
2023-01-07 10:50:26	3.3293	3.32973	3.3293	0
2023-01-07 10:55:31	3.3287	3.32953	3.3287	0
2023-01-07 11:00:35	3.33	3.32966	3.33	0
2023-01-07 11:05:28	3.3293	3.32952	3.3293	0
2023-01-07 11:10:32	3.3293	3.32945	3.3293	0
2023-01-07 11:15:36	3.3293	3.32938	3.3293	0
2023-01-07 11:20:41	3.3287	3.32932	3.3287	0
2023-01-07 11:25:28	3.3287	3.32926	3.3287	0
2023-01-07 11:30:32	3.3293	3.32926	3.3293	0
2023-01-07 11:35:36	3.3293	3.32919	3.3293	0
2023-01-07 11:40:41	3.3293	3.32919	3.3293	0
2023-01-07 11:45:23	3.3293	3.32925	3.3293	0
2023-01-07 11:50:28	3.3293	3.32918	3.3293	0
2023-01-07 11:55:31	3.328	3.32905	3.328	0
2023-01-07 12:00:36	3.3293	3.32905	3.3293	0
2023-01-07 12:05:29	3.3293	3.32905	3.3293	0
2023-01-07 12:10:33	3.3287	3.32905	3.3287	0
2023-01-07 12:15:37	3.3287	3.32905	3.3287	0
2023-01-07 12:20:41	3.3287	3.32899	3.3287	0
2023-01-07 12:25:34	3.328	3.32886	3.328	0
2023-01-07 12:30:39	3.3293	3.32886	3.3293	0
2023-01-07 12:35:43	3.3293	3.32886	3.3293	0
2023-01-07 12:40:48	3.328	3.32873	3.328	0
2023-01-07 12:45:25	3.3293	3.32886	3.3293	0
2023-01-07 12:50:29	3.328	3.32873	3.328	0
2023-01-07 12:55:32	3.3287	3.32867	3.3287	0
2023-01-07 13:00:36	3.3287	3.32867	3.3287	0
2023-01-07 13:03:33	3.328	3.3286	3.328	0
2023-01-07 13:08:37	3.3293	3.32866	3.3293	0
2023-01-07 13:13:40	3.3287	3.32873	3.3287	0
2023-01-07 13:18:45	3.328	3.3286	3.328	0
2023-01-07 13:23:38	3.328	3.32847	3.328	0
2023-01-07 13:28:42	3.3287	3.32854	3.3287	0
2023-01-07 13:33:46	3.328	3.32841	3.328	0
2023-01-07 13:38:50	3.3274	3.32835	3.3274	0
2023-01-07 13:43:38	3.3274	3.32822	3.3274	0
2023-01-07 13:45:26	3.328	3.32815	3.328	0
2023-01-07 13:50:30	3.328	3.32815	3.328	0
2023-01-07 13:55:35	3.328	3.32802	3.328	0
2023-01-07 14:00:39	3.328	3.32795	3.328	0
2023-01-07 14:05:27	3.328	3.32795	3.328	0
2023-01-07 14:10:31	3.3274	3.32789	3.3274	0
2023-01-07 14:15:35	3.3267	3.32769	3.3267	0
2023-01-07 14:20:39	3.3274	3.32763	3.3274	0
2023-01-07 14:25:48	3.328	3.32769	3.328	0
2023-01-07 14:30:53	3.328	3.32775	3.328	0
2023-01-07 14:35:57	3.328	3.32775	3.328	0
2023-01-07 14:41:01	3.3274	3.32769	3.3274	0
2023-01-07 14:45:27	3.3267	3.32756	3.3267	0
2023-01-07 14:50:31	3.3267	3.32743	3.3267	0
2023-01-07 14:55:35	3.3274	3.32737	3.3274	0
2023-01-07 15:00:39	3.328	3.32743	3.328	0
2023-01-07 15:05:32	3.3267	3.32743	3.3267	0
2023-01-07 15:10:36	3.3267	3.32736	3.3267	0
2023-01-07 15:15:39	3.3274	3.3273	3.3274	0
2023-01-07 15:20:44	3.3274	3.32724	3.3274	0
2023-01-07 15:25:37	3.3267	3.32711	3.3267	0
2023-01-07 15:30:41	3.3274	3.32711	3.3274	0
2023-01-07 15:35:45	3.3274	3.32718	3.3274	0
2023-01-07 15:40:50	3.3274	3.32725	3.3274	0
2023-01-07 15:45:28	3.3267	3.32718	3.3267	0
2023-01-07 15:50:32	3.3267	3.32705	3.3267	0
2023-01-07 15:55:36	3.3274	3.32712	3.3274	0
2023-01-07 16:00:41	3.3267	3.32712	3.3267	0
2023-01-07 16:05:34	3.3261	3.32699	3.3261	0
2023-01-07 16:10:38	3.3261	3.32686	3.3261	0
2023-01-07 16:15:43	3.3261	3.3268	3.3261	0
2023-01-07 16:20:47	3.3261	3.32667	3.3261	0
2023-01-07 16:25:35	3.3274	3.32667	3.3274	0
2023-01-07 16:26:08	3.3254	3.32647	3.3254	0
2023-01-07 16:26:14	3.3274	3.32654	3.3274	0
2023-01-07 16:31:18	3.3267	3.32654	3.3267	0
2023-01-07 16:36:23	3.3267	3.32647	3.3267	0
2023-01-07 16:41:27	3.3267	3.32647	3.3267	0
2023-01-07 16:45:45	3.3274	3.3266	3.3274	0
2023-01-07 16:47:10	3.3254	3.32653	3.3254	0
2023-01-07 16:47:27	3.3274	3.32666	3.3274	0
2023-01-07 16:51:35	3.3254	3.32659	3.3254	0
2023-01-07 16:53:39	3.3274	3.32659	3.3274	0
2023-01-07 16:54:19	3.3254	3.32659	3.3254	0
2023-01-07 16:54:30	3.3274	3.32659	3.3274	0
2023-01-07 16:57:02	3.3254	3.32646	3.3254	0
2023-01-07 16:57:08	3.3274	3.32653	3.3274	0
2023-01-07 16:57:19	3.3254	3.3264	3.3254	0
2023-01-07 16:57:53	3.3274	3.3264	3.3274	0
2023-01-07 16:58:15	3.3254	3.3264	3.3254	0
2023-01-07 16:58:27	3.3274	3.3264	3.3274	0
2023-01-07 16:59:06	3.3254	3.3264	3.3254	0
2023-01-07 16:59:34	3.3274	3.3264	3.3274	0
2023-01-07 16:59:51	3.3254	3.3264	3.3254	0
2023-01-07 17:00:02	3.3274	3.3264	3.3274	0
2023-01-07 17:04:32	3.3254	3.3264	3.3254	0
2023-01-07 17:04:38	3.3274	3.3264	3.3274	0
2023-01-07 17:05:12	3.3254	3.3264	3.3254	0
2023-01-07 17:06:07	3.3267	3.32633	3.3267	0
2023-01-07 17:11:10	3.3274	3.32653	3.3274	0
2023-01-07 17:12:01	3.3254	3.32633	3.3254	0
2023-01-07 17:12:18	3.3274	3.32653	3.3274	0
2023-01-07 17:12:52	3.3254	3.32633	3.3254	0
2023-01-07 17:14:00	3.3274	3.32653	3.3274	0
2023-01-07 17:14:17	3.3254	3.32633	3.3254	0
2023-01-07 17:16:09	3.3274	3.32653	3.3274	0
2023-01-07 17:16:43	3.3254	3.32633	3.3254	0
2023-01-07 17:18:30	3.3274	3.32653	3.3274	0
2023-01-07 17:18:53	3.3254	3.3264	3.3254	0
2023-01-07 17:21:48	3.3274	3.3264	3.3274	0
2023-01-07 17:23:12	3.3254	3.3264	3.3254	0
2023-01-07 17:26:02	3.3274	3.3264	3.3274	0
2023-01-07 17:26:13	3.3261	3.32647	3.3261	0
2023-01-07 17:31:17	3.3261	3.32634	3.3261	0
2023-01-07 17:36:22	3.3267	3.32647	3.3267	0
2023-01-07 17:41:26	3.3267	3.3264	3.3267	0
2023-01-07 17:45:30	3.3267	3.32653	3.3267	0
2023-01-07 17:50:34	3.3261	3.3264	3.3261	0
2023-01-07 17:55:38	3.3261	3.32647	3.3261	0
2023-01-07 18:00:43	3.3261	3.32634	3.3261	0
2023-01-07 18:01:48	3.3261	3.32641	3.3261	0
2023-01-07 18:06:52	3.3261	3.32628	3.3261	0
2023-01-07 18:11:56	3.3261	3.32628	3.3261	0
2023-01-07 18:17:01	3.3261	3.32628	3.3261	0
2023-01-07 18:21:54	3.3267	3.32628	3.3267	0
2023-01-07 18:23:13	3.3247	3.32608	3.3247	0
2023-01-07 18:23:25	3.3267	3.32608	3.3267	0
2023-01-07 18:23:53	3.3247	3.32594	3.3247	0
2023-01-07 18:23:59	3.3267	3.326	3.3267	0
2023-01-07 18:24:50	3.3247	3.32586	3.3247	0
2023-01-07 18:26:09	3.3267	3.32592	3.3267	0
2023-01-07 18:26:20	3.3247	3.32578	3.3247	0
2023-01-07 18:26:31	3.3267	3.32584	3.3267	0
2023-01-07 18:31:35	3.326	3.32583	3.326	0
2023-01-07 18:36:39	3.3254	3.3257	3.3254	0
2023-01-07 18:41:43	3.3254	3.32577	3.3254	0
2023-01-07 18:42:00	3.3254	3.32564	3.3254	0
2023-01-07 18:45:31	3.3267	3.32584	3.3267	0
2023-01-07 18:45:48	3.3247	3.32564	3.3247	0
2023-01-07 18:47:02	3.3267	3.32584	3.3267	0
2023-01-07 18:47:36	3.3247	3.32564	3.3247	0
2023-01-07 18:47:58	3.3267	3.32584	3.3267	0
2023-01-07 18:48:49	3.3247	3.32564	3.3247	0
2023-01-07 18:49:28	3.3267	3.32571	3.3267	0
2023-01-07 18:49:56	3.3247	3.32564	3.3247	0
2023-01-07 18:50:59	3.3267	3.32577	3.3267	0
2023-01-07 18:51:27	3.3247	3.3257	3.3247	0
2023-01-07 18:53:14	3.3267	3.3257	3.3267	0
2023-01-07 18:53:25	3.3247	3.3257	3.3247	0
2023-01-07 18:56:37	3.3267	3.3257	3.3267	0
2023-01-07 18:58:35	3.3247	3.3257	3.3247	0
2023-01-07 19:00:55	3.3267	3.3257	3.3267	0
2023-01-07 19:01:12	3.3247	3.3257	3.3247	0
2023-01-07 19:03:05	3.3267	3.3257	3.3267	0
2023-01-07 19:03:55	3.3247	3.3257	3.3247	0
2023-01-07 19:05:37	3.326	3.32563	3.326	0
2023-01-07 19:10:41	3.326	3.32576	3.326	0
2023-01-07 19:15:45	3.3254	3.32563	3.3254	0
2023-01-07 19:20:49	3.3247	3.32563	3.3247	0
2023-01-07 19:22:30	3.3267	3.32563	3.3267	0
2023-01-07 19:22:58	3.3247	3.32563	3.3247	0
2023-01-07 19:24:00	3.3267	3.32563	3.3267	0
2023-01-07 19:24:12	3.3247	3.32563	3.3247	0
2023-01-07 19:25:42	3.3254	3.3255	3.3254	0
2023-01-07 19:30:46	3.326	3.32563	3.326	0
2023-01-07 19:35:51	3.326	3.32563	3.326	0
2023-01-07 19:40:55	3.3247	3.3255	3.3247	0
2023-01-07 19:45:33	3.3254	3.3255	3.3254	0
2023-01-07 19:50:37	3.3247	3.3255	3.3247	0
2023-01-07 19:55:41	3.3254	3.32537	3.3254	0
2023-01-07 20:00:46	3.3247	3.32537	3.3247	0
2023-01-07 20:05:39	3.3247	3.32517	3.3247	0
2023-01-07 20:10:43	3.3247	3.32517	3.3247	0
2023-01-07 20:15:47	3.3254	3.32517	3.3254	0
2023-01-07 20:20:51	3.3247	3.32504	3.3247	0
2023-01-07 20:25:44	3.3254	3.32498	3.3254	0
2023-01-07 20:30:49	3.3254	3.32505	3.3254	0
2023-01-07 20:35:53	3.3247	3.32498	3.3247	0
2023-01-07 20:40:57	3.3241	3.32492	3.3241	0
2023-01-07 20:45:34	3.3247	3.32485	3.3247	0
2023-01-07 20:50:38	3.3254	3.32492	3.3254	0
2023-01-07 20:55:42	3.3247	3.32492	3.3247	0
2023-01-07 21:00:46	3.3247	3.32492	3.3247	0
2023-01-07 21:05:40	3.3241	3.32479	3.3241	0
2023-01-07 21:10:44	3.3247	3.32479	3.3247	0
2023-01-07 21:15:47	3.3254	3.32479	3.3254	0
2023-01-07 21:20:52	3.3241	3.32466	3.3241	0
2023-01-07 21:25:45	3.3254	3.32473	3.3254	0
2023-01-07 21:30:49	3.3247	3.32479	3.3247	0
2023-01-07 21:35:53	3.3241	3.32473	3.3241	0
2023-01-07 21:40:57	3.3241	3.3246	3.3241	0
2023-01-07 21:45:35	3.324	3.32453	3.324	0
2023-01-07 21:50:40	3.3234	3.3244	3.3234	0
2023-01-07 21:55:44	3.3234	3.32433	3.3234	0
2023-01-07 22:00:48	3.3247	3.32433	3.3247	0
2023-01-07 22:03:55	3.3227	3.32406	3.3227	0
2023-01-07 22:04:12	3.3247	3.32412	3.3247	0
2023-01-07 22:05:36	3.3234	3.32392	3.3234	0
2023-01-07 22:10:40	3.324	3.32385	3.324	0
2023-01-07 22:15:44	3.324	3.32384	3.324	0
2023-01-07 22:20:48	3.3234	3.32377	3.3234	0
2023-01-07 22:25:41	3.324	3.32377	3.324	0
2023-01-07 22:30:45	3.3247	3.3239	3.3247	0
2023-01-07 22:35:49	3.3234	3.3239	3.3234	0
2023-01-07 22:40:53	3.3234	3.32377	3.3234	0
2023-01-07 22:45:36	3.324	3.3239	3.324	0
2023-01-07 22:50:42	3.324	3.32383	3.324	0
2023-01-07 22:55:47	3.324	3.32389	3.324	0
2023-01-07 23:00:47	3.3247	3.32396	3.3247	0
2023-01-07 23:05:42	3.3247	3.32403	3.3247	0
2023-01-07 23:10:48	3.3234	3.32403	3.3234	0
2023-01-07 23:15:48	3.324	3.32403	3.324	0
2023-01-07 23:20:53	3.324	3.32396	3.324	0
2023-01-07 23:25:47	3.3234	3.32396	3.3234	0
2023-01-07 23:30:48	3.324	3.32402	3.324	0
2023-01-07 23:35:48	3.3247	3.32409	3.3247	0
2023-01-07 23:38:26	3.3227	3.32396	3.3227	0
2023-01-07 23:38:38	3.3247	3.32403	3.3247	0
2023-01-07 23:39:35	3.3227	3.32383	3.3227	0
2023-01-07 23:40:09	3.3247	3.32383	3.3247	0
2023-01-07 23:41:28	3.3227	3.32376	3.3227	0
2023-01-07 23:41:56	3.3247	3.32383	3.3247	0
2023-01-07 23:44:52	3.3227	3.3237	3.3227	0
2023-01-07 23:45:37	3.3234	3.3237	3.3234	0
2023-01-07 23:50:38	3.324	3.3237	3.324	0
2023-01-07 23:52:48	3.324	3.32363	3.324	0
2023-01-07 23:57:53	3.3234	3.3237	3.3234	0
2023-01-08 00:02:57	3.3227	3.3235	3.3227	0
2023-01-08 00:03:43	3.3247	3.3237	3.3247	0
2023-01-08 00:04:22	3.3227	3.3235	3.3227	0
2023-01-08 00:04:50	3.3247	3.3237	3.3247	0
2023-01-08 00:05:13	3.3227	3.3235	3.3227	0
2023-01-08 00:05:24	3.3247	3.3237	3.3247	0
2023-01-08 00:07:35	3.3227	3.32363	3.3227	0
2023-01-08 00:07:51	3.3247	3.3237	3.3247	0
2023-01-08 00:08:48	3.3227	3.32357	3.3227	0
2023-01-08 00:09:28	3.3247	3.3237	3.3247	0
2023-01-08 00:09:34	3.3227	3.3237	3.3227	0
2023-01-08 00:09:45	3.3247	3.3237	3.3247	0
2023-01-08 00:09:51	3.3227	3.3237	3.3227	0
2023-01-08 00:10:25	3.3247	3.3237	3.3247	0
2023-01-08 00:10:42	3.3227	3.3237	3.3227	0
2023-01-08 00:11:28	3.3247	3.3237	3.3247	0
2023-01-08 00:12:53	3.3234	3.32377	3.3234	0
2023-01-08 00:17:58	3.3234	3.32364	3.3234	0
2023-01-08 00:22:59	3.324	3.32377	3.324	0
2023-01-08 00:28:04	3.324	3.3237	3.324	0
2023-01-08 00:32:58	3.3234	3.32377	3.3234	0
2023-01-08 00:38:03	3.324	3.3237	3.324	0
2023-01-08 00:43:07	3.3234	3.32377	3.3234	0
2023-01-08 00:45:38	3.324	3.3237	3.324	0
2023-01-08 00:50:42	3.324	3.32383	3.324	0
2023-01-08 00:55:46	3.3234	3.3237	3.3234	0
2023-01-08 01:00:51	3.3234	3.3237	3.3234	0
2023-01-08 01:05:44	3.3247	3.32383	3.3247	0
2023-01-08 01:07:08	3.3227	3.3237	3.3227	0
2023-01-08 01:07:25	3.3247	3.32377	3.3247	0
2023-01-08 01:09:12	3.3227	3.3237	3.3227	0
2023-01-08 01:11:27	3.3247	3.32377	3.3247	0
2023-01-08 01:11:39	3.3227	3.3237	3.3227	0
2023-01-08 01:11:44	3.3247	3.32377	3.3247	0
2023-01-08 01:11:56	3.3227	3.32364	3.3227	0
2023-01-08 01:12:29	3.3247	3.32377	3.3247	0
2023-01-08 01:12:52	3.3227	3.3237	3.3227	0
2023-01-08 01:13:54	3.3247	3.3237	3.3247	0
2023-01-08 01:14:05	3.3227	3.3237	3.3227	0
2023-01-08 01:17:39	3.3247	3.3237	3.3247	0
2023-01-08 01:18:07	3.3227	3.3237	3.3227	0
2023-01-08 01:19:26	3.3247	3.3237	3.3247	0
2023-01-08 01:20:00	3.3227	3.3237	3.3227	0
2023-01-08 01:20:28	3.3247	3.3237	3.3247	0
2023-01-08 01:21:02	3.3227	3.3237	3.3227	0
2023-01-08 01:21:30	3.3247	3.3237	3.3247	0
2023-01-08 01:23:00	3.3227	3.3237	3.3227	0
2023-01-08 01:25:44	3.324	3.32363	3.324	0
2023-01-08 01:30:49	3.3234	3.3237	3.3234	0
2023-01-08 01:35:53	3.3234	3.32357	3.3234	0
2023-01-08 01:40:57	3.3234	3.32364	3.3234	0
2023-01-08 01:45:39	3.324	3.32357	3.324	0
2023-01-08 01:50:44	3.324	3.3237	3.324	0
2023-01-08 01:55:47	3.3234	3.32357	3.3234	0
2023-01-08 02:00:52	3.3247	3.32377	3.3247	0
2023-01-08 02:01:14	3.3227	3.32357	3.3227	0
2023-01-08 02:02:56	3.3247	3.32377	3.3247	0
2023-01-08 02:03:52	3.3227	3.32364	3.3227	0
2023-01-08 02:05:45	3.324	3.3237	3.324	0
2023-01-08 02:10:49	3.3227	3.32363	3.3227	0
2023-01-08 02:15:54	3.3227	3.32356	3.3227	0
2023-01-08 02:17:24	3.3247	3.32363	3.3247	0
2023-01-08 02:18:15	3.3227	3.3235	3.3227	0
2023-01-08 02:20:19	3.3247	3.32363	3.3247	0
2023-01-08 02:20:30	3.3227	3.32343	3.3227	0
2023-01-08 02:21:04	3.3247	3.32363	3.3247	0
2023-01-08 02:21:09	3.3227	3.32343	3.3227	0
2023-01-08 02:21:15	3.3247	3.32363	3.3247	0
2023-01-08 02:21:43	3.3227	3.3235	3.3227	0
2023-01-08 02:22:51	3.3247	3.3237	3.3247	0
2023-01-08 02:24:32	3.3227	3.3237	3.3227	0
2023-01-08 02:25:29	3.3247	3.3237	3.3247	0
2023-01-08 02:25:34	3.3227	3.3237	3.3227	0
2023-01-08 02:25:46	3.3234	3.32357	3.3234	0
2023-01-08 02:30:50	3.3234	3.32364	3.3234	0
2023-01-08 02:35:54	3.324	3.32357	3.324	0
2023-01-08 02:40:58	3.324	3.3237	3.324	0
2023-01-08 02:45:41	3.3227	3.3235	3.3227	0
2023-01-08 02:47:11	3.3247	3.3237	3.3247	0
2023-01-08 02:47:28	3.3227	3.3235	3.3227	0
2023-01-08 02:47:50	3.3247	3.3237	3.3247	0
2023-01-08 02:48:07	3.3227	3.3235	3.3227	0
2023-01-08 02:49:15	3.3247	3.3237	3.3247	0
2023-01-08 02:49:38	3.3227	3.32363	3.3227	0
2023-01-08 02:50:11	3.3247	3.32376	3.3247	0
2023-01-08 02:50:57	3.3227	3.32363	3.3227	0
2023-01-08 02:53:40	3.3247	3.3237	3.3247	0
2023-01-08 02:54:19	3.3227	3.3237	3.3227	0
2023-01-08 02:56:35	3.3247	3.3237	3.3247	0
2023-01-08 02:56:40	3.3227	3.3237	3.3227	0
2023-01-08 02:57:20	3.3247	3.3237	3.3247	0
2023-01-08 02:57:25	3.3227	3.3237	3.3227	0
2023-01-08 03:00:09	3.3247	3.3237	3.3247	0
2023-01-08 03:00:14	3.3227	3.3237	3.3227	0
2023-01-08 03:00:54	3.3247	3.3237	3.3247	0
2023-01-08 03:00:59	3.3227	3.3237	3.3227	0
2023-01-08 03:01:16	3.3247	3.3237	3.3247	0
2023-01-08 03:01:28	3.3227	3.3237	3.3227	0
2023-01-08 03:02:01	3.3247	3.3237	3.3247	0
2023-01-08 03:02:30	3.3227	3.3237	3.3227	0
2023-01-08 03:02:47	3.3247	3.3237	3.3247	0
2023-01-08 03:02:52	3.3227	3.3237	3.3227	0
2023-01-08 03:05:47	3.3234	3.32357	3.3234	0
2023-01-08 03:10:50	3.3234	3.32364	3.3234	0
2023-01-08 03:12:16	3.3247	3.32364	3.3247	0
2023-01-08 03:13:52	3.3227	3.32364	3.3227	0
2023-01-08 03:18:56	3.324	3.32357	3.324	0
2023-01-08 03:24:00	3.324	3.3237	3.324	0
2023-01-08 03:29:05	3.324	3.32363	3.324	0
2023-01-08 03:32:22	3.3247	3.32383	3.3247	0
2023-01-08 03:32:56	3.3227	3.32363	3.3227	0
2023-01-08 03:34:21	3.3247	3.32383	3.3247	0
2023-01-08 03:34:32	3.3227	3.32376	3.3227	0
2023-01-08 03:34:43	3.3247	3.32389	3.3247	0
2023-01-08 03:34:54	3.3227	3.32369	3.3227	0
2023-01-08 03:35:56	3.3247	3.32389	3.3247	0
2023-01-08 03:36:08	3.3227	3.32376	3.3227	0
2023-01-08 03:36:36	3.3247	3.32383	3.3247	0
2023-01-08 03:36:47	3.3227	3.3237	3.3227	0
2023-01-08 03:37:15	3.3247	3.3237	3.3247	0
2023-01-08 03:37:49	3.3227	3.3237	3.3227	0
2023-01-08 03:38:12	3.3247	3.3237	3.3247	0
2023-01-08 03:38:46	3.3227	3.3237	3.3227	0
2023-01-08 03:40:05	3.3247	3.3237	3.3247	0
2023-01-08 03:40:16	3.3227	3.3237	3.3227	0
2023-01-08 03:42:14	3.3247	3.3237	3.3247	0
2023-01-08 03:42:54	3.3227	3.3237	3.3227	0
2023-01-08 03:44:35	3.3247	3.3237	3.3247	0
2023-01-08 03:45:42	3.3227	3.3237	3.3227	0
2023-01-08 03:46:39	3.3247	3.3237	3.3247	0
2023-01-08 03:47:46	3.3227	3.3237	3.3227	0
2023-01-08 03:51:32	3.3247	3.3237	3.3247	0
2023-01-08 03:51:37	3.3227	3.3237	3.3227	0
2023-01-08 03:52:56	3.3247	3.3237	3.3247	0
2023-01-08 03:53:08	3.3227	3.3237	3.3227	0
2023-01-08 03:53:13	3.3247	3.3237	3.3247	0
2023-01-08 03:54:10	3.3227	3.3237	3.3227	0
2023-01-08 03:56:42	3.3247	3.3237	3.3247	0
2023-01-08 03:57:33	3.3227	3.3237	3.3227	0
2023-01-08 03:58:13	3.3247	3.3237	3.3247	0
2023-01-08 04:01:07	3.3227	3.3237	3.3227	0
2023-01-08 04:01:35	3.3247	3.3237	3.3247	0
2023-01-08 04:02:26	3.3227	3.3237	3.3227	0
2023-01-08 04:02:43	3.3247	3.3237	3.3247	0
2023-01-08 04:02:49	3.3227	3.3237	3.3227	0
2023-01-08 04:05:44	3.3247	3.3237	3.3247	0
2023-01-08 04:06:12	3.3227	3.3237	3.3227	0
2023-01-08 04:06:40	3.3247	3.3237	3.3247	0
2023-01-08 04:07:03	3.3227	3.3237	3.3227	0
2023-01-08 04:09:12	3.3247	3.3237	3.3247	0
2023-01-08 04:09:40	3.3227	3.3237	3.3227	0
2023-01-08 04:10:14	3.3247	3.3237	3.3247	0
2023-01-08 04:10:25	3.3227	3.3237	3.3227	0
2023-01-08 04:13:26	3.3247	3.3237	3.3247	0
2023-01-08 04:13:54	3.3227	3.3237	3.3227	0
2023-01-08 04:15:18	3.3247	3.3237	3.3247	0
2023-01-08 04:15:24	3.3227	3.3237	3.3227	0
2023-01-08 04:20:28	3.3234	3.32357	3.3234	0
2023-01-08 04:25:33	3.3234	3.32364	3.3234	0
2023-01-08 04:25:44	3.324	3.32357	3.324	0
2023-01-08 04:30:49	3.3234	3.32364	3.3234	0
2023-01-08 04:35:53	3.324	3.32357	3.324	0
2023-01-08 04:40:57	3.324	3.3237	3.324	0
2023-01-08 04:45:43	3.3234	3.32357	3.3234	0
2023-01-08 04:50:47	3.3227	3.32357	3.3227	0
2023-01-08 04:50:53	3.3247	3.32357	3.3247	0
2023-01-08 04:50:59	3.3227	3.32357	3.3227	0
2023-01-08 04:51:10	3.3247	3.3237	3.3247	0
2023-01-08 04:51:27	3.3227	3.32363	3.3227	0
2023-01-08 04:56:31	3.3234	3.32357	3.3234	0
2023-01-08 05:01:36	3.324	3.32363	3.324	0
2023-01-08 05:05:49	3.3234	3.32357	3.3234	0
2023-01-08 05:10:54	3.3234	3.32351	3.3234	0
2023-01-08 05:15:58	3.324	3.32357	3.324	0
2023-01-08 05:21:02	3.324	3.3237	3.324	0
2023-01-08 05:25:49	3.3234	3.32357	3.3234	0
2023-01-08 05:30:54	3.3234	3.32364	3.3234	0
2023-01-08 05:35:58	3.324	3.32357	3.324	0
2023-01-08 05:41:02	3.324	3.3237	3.324	0
2023-01-08 05:45:44	3.3233	3.32369	3.3233	0
2023-01-08 05:50:49	3.3234	3.32363	3.3234	0
2023-01-08 05:55:54	3.3234	3.32363	3.3234	0
2023-01-08 06:00:59	3.3234	3.32363	3.3234	0
2023-01-08 06:05:47	3.3234	3.32357	3.3234	0
2023-01-08 06:10:51	3.3247	3.32364	3.3247	0
2023-01-08 06:11:27	3.3227	3.32357	3.3227	0
2023-01-08 06:12:12	3.3247	3.3237	3.3247	0
2023-01-08 06:12:18	3.3227	3.32357	3.3227	0
2023-01-08 06:13:59	3.3247	3.32364	3.3247	0
2023-01-08 06:14:05	3.3227	3.32358	3.3227	0
2023-01-08 06:15:59	3.3247	3.32371	3.3247	0
2023-01-08 06:16:21	3.3227	3.32364	3.3227	0
2023-01-08 06:18:20	3.3247	3.32377	3.3247	0
2023-01-08 06:18:42	3.3227	3.3237	3.3227	0
2023-01-08 06:20:25	3.3247	3.3237	3.3247	0
2023-01-08 06:20:42	3.3227	3.3237	3.3227	0
2023-01-08 06:21:33	3.3247	3.3237	3.3247	0
2023-01-08 06:21:39	3.3227	3.3237	3.3227	0
2023-01-08 06:23:15	3.3247	3.3237	3.3247	0
2023-01-08 06:23:32	3.3227	3.3237	3.3227	0
2023-01-08 06:25:47	3.324	3.32363	3.324	0
2023-01-08 06:30:52	3.3227	3.32363	3.3227	0
2023-01-08 06:31:20	3.3247	3.32363	3.3247	0
2023-01-08 06:31:37	3.3227	3.32363	3.3227	0
2023-01-08 06:33:19	3.3247	3.32363	3.3247	0
2023-01-08 06:33:30	3.3227	3.32363	3.3227	0
2023-01-08 06:35:39	3.3247	3.32363	3.3247	0
2023-01-08 06:38:12	3.3227	3.32363	3.3227	0
2023-01-08 06:43:16	3.3227	3.32343	3.3227	0
2023-01-08 06:45:45	3.3227	3.32343	3.3227	0
2023-01-08 06:46:36	3.3247	3.3235	3.3247	0
2023-01-08 06:46:42	3.3227	3.3235	3.3227	0
2023-01-08 06:47:04	3.3247	3.3235	3.3247	0
2023-01-08 06:47:27	3.3227	3.3235	3.3227	0
2023-01-08 06:47:49	3.3247	3.3235	3.3247	0
2023-01-08 06:48:06	3.3227	3.3235	3.3227	0
2023-01-08 06:48:40	3.3247	3.3235	3.3247	0
2023-01-08 06:48:51	3.3227	3.3235	3.3227	0
2023-01-08 06:49:03	3.3247	3.3237	3.3247	0
2023-01-08 06:49:08	3.3227	3.3237	3.3227	0
2023-01-08 06:52:09	3.3247	3.3237	3.3247	0
2023-01-08 06:52:26	3.3227	3.3237	3.3227	0
2023-01-08 06:56:06	3.3247	3.3237	3.3247	0
2023-01-08 06:56:39	3.3227	3.3237	3.3227	0
2023-01-08 07:01:44	3.3234	3.32357	3.3234	0
2023-01-08 07:06:01	3.324	3.3237	3.324	0
2023-01-08 07:11:05	3.3234	3.32357	3.3234	0
2023-01-08 07:16:10	3.3234	3.32364	3.3234	0
2023-01-08 07:21:14	3.3234	3.32351	3.3234	0
2023-01-08 07:26:07	3.3234	3.32358	3.3234	0
2023-01-08 07:31:12	3.3247	3.32358	3.3247	0
2023-01-08 07:32:03	3.3227	3.32358	3.3227	0
2023-01-08 07:32:09	3.3247	3.32358	3.3247	0
2023-01-08 07:32:42	3.3227	3.32358	3.3227	0
2023-01-08 07:33:50	3.3247	3.32371	3.3247	0
2023-01-08 07:34:01	3.3227	3.32358	3.3227	0
2023-01-08 07:38:43	3.3247	3.32371	3.3247	0
2023-01-08 07:39:23	3.3227	3.32364	3.3227	0
2023-01-08 07:40:14	3.3247	3.32377	3.3247	0
2023-01-08 07:40:19	3.3227	3.3237	3.3227	0
2023-01-08 07:41:33	3.3247	3.3237	3.3247	0
2023-01-08 07:41:55	3.3227	3.3237	3.3227	0
2023-01-08 07:43:03	3.3247	3.3237	3.3247	0
2023-01-08 07:43:14	3.3227	3.3237	3.3227	0
2023-01-08 07:45:46	3.3247	3.3237	3.3247	0
2023-01-08 07:45:58	3.3227	3.3237	3.3227	0
2023-01-08 07:49:37	3.3247	3.3237	3.3247	0
2023-01-08 07:49:43	3.3227	3.3237	3.3227	0
2023-01-08 07:54:47	3.3234	3.32357	3.3234	0
2023-01-08 07:59:52	3.3234	3.32364	3.3234	0
2023-01-08 08:04:56	3.3234	3.32351	3.3234	0
2023-01-08 08:05:52	3.3234	3.32358	3.3234	0
2023-01-08 08:10:56	3.3234	3.32345	3.3234	0
2023-01-08 08:16:01	3.324	3.32358	3.324	0
2023-01-08 08:21:05	3.324	3.32351	3.324	0
2023-01-08 08:25:58	3.324	3.32364	3.324	0
2023-01-08 08:31:02	3.324	3.32357	3.324	0
2023-01-08 08:36:06	3.3234	3.32364	3.3234	0
2023-01-08 08:41:10	3.3234	3.32364	3.3234	0
2023-01-08 08:45:48	3.3234	3.32364	3.3234	0
2023-01-08 08:50:51	3.3227	3.32357	3.3227	0
2023-01-08 08:54:36	3.3247	3.3237	3.3247	0
2023-01-08 08:54:48	3.3227	3.32363	3.3227	0
2023-01-08 08:54:53	3.3247	3.3237	3.3247	0
2023-01-08 08:55:04	3.3227	3.32357	3.3227	0
2023-01-08 08:55:55	3.3247	3.32364	3.3247	0
2023-01-08 08:56:12	3.3227	3.32351	3.3227	0
2023-01-08 09:01:17	3.3227	3.32344	3.3227	0
2023-01-08 09:05:53	3.3247	3.32357	3.3247	0
2023-01-08 09:05:59	3.3227	3.3235	3.3227	0
2023-01-08 09:07:40	3.3247	3.3237	3.3247	0
2023-01-08 09:07:57	3.3227	3.3235	3.3227	0
2023-01-08 09:10:23	3.3247	3.3237	3.3247	0
2023-01-08 09:10:35	3.3227	3.3235	3.3227	0
2023-01-08 09:11:03	3.3247	3.3237	3.3247	0
2023-01-08 09:11:08	3.3227	3.3235	3.3227	0
2023-01-08 09:16:13	3.3227	3.3235	3.3227	0
2023-01-08 09:18:51	3.3247	3.3237	3.3247	0
2023-01-08 09:19:08	3.3227	3.3235	3.3227	0
2023-01-08 09:24:12	3.3234	3.32357	3.3234	0
2023-01-08 09:25:58	3.3234	3.32344	3.3234	0
2023-01-08 09:31:02	3.3234	3.32351	3.3234	0
2023-01-08 09:36:06	3.3234	3.32338	3.3234	0
2023-01-08 09:41:11	3.324	3.32351	3.324	0
2023-01-08 09:45:49	3.3234	3.32338	3.3234	0
2023-01-08 09:50:52	3.3227	3.32338	3.3227	0
2023-01-08 09:55:40	3.3247	3.32358	3.3247	0
2023-01-08 09:56:58	3.3227	3.32338	3.3227	0
2023-01-08 10:01:29	3.3247	3.32358	3.3247	0
2023-01-08 10:01:57	3.3227	3.32351	3.3227	0
2023-01-08 10:04:46	3.3247	3.32364	3.3247	0
2023-01-08 10:05:03	3.3227	3.32357	3.3227	0
2023-01-08 10:05:54	3.324	3.32363	3.324	0
2023-01-08 10:10:59	3.3227	3.3235	3.3227	0
2023-01-08 10:14:04	3.3247	3.32363	3.3247	0
2023-01-08 10:14:10	3.3227	3.32363	3.3227	0
2023-01-08 10:15:40	3.3247	3.32363	3.3247	0
2023-01-08 10:16:19	3.3227	3.32363	3.3227	0
2023-01-08 10:17:10	3.3247	3.32363	3.3247	0
2023-01-08 10:17:44	3.3227	3.32363	3.3227	0
2023-01-08 10:17:55	3.3247	3.32363	3.3247	0
2023-01-08 10:18:01	3.3227	3.32363	3.3227	0
2023-01-08 10:18:23	3.3247	3.3237	3.3247	0
2023-01-08 10:18:35	3.3227	3.3237	3.3227	0
2023-01-08 10:23:39	3.3227	3.3235	3.3227	0
2023-01-08 10:25:55	3.3234	3.32357	3.3234	0
2023-01-08 10:30:59	3.3234	3.32344	3.3234	0
2023-01-08 10:36:03	3.3234	3.32351	3.3234	0
2023-01-08 10:41:08	3.3227	3.32331	3.3227	0
2023-01-08 10:43:23	3.3247	3.32351	3.3247	0
2023-01-08 10:43:34	3.3227	3.32331	3.3227	0
2023-01-08 10:46:06	3.3234	3.32338	3.3234	0
2023-01-08 10:51:10	3.3227	3.32318	3.3227	0
2023-01-08 10:53:19	3.3247	3.32338	3.3247	0
2023-01-08 10:55:06	3.3227	3.32338	3.3227	0
2023-01-08 10:57:33	3.3247	3.32351	3.3247	0
2023-01-08 10:57:38	3.3227	3.32344	3.3227	0
2023-01-08 10:59:14	3.3247	3.32357	3.3247	0
2023-01-08 10:59:20	3.3227	3.32357	3.3227	0
2023-01-08 11:04:24	3.3234	3.32344	3.3234	0
2023-01-08 11:06:11	3.3234	3.32351	3.3234	0
2023-01-08 11:11:16	3.324	3.32357	3.324	0
2023-01-08 11:16:20	3.3227	3.32357	3.3227	0
2023-01-08 11:19:53	3.3247	3.32357	3.3247	0
2023-01-08 11:19:59	3.3227	3.32357	3.3227	0
2023-01-08 11:23:39	3.3247	3.32357	3.3247	0
2023-01-08 11:24:07	3.3227	3.32357	3.3227	0
2023-01-08 11:26:17	3.3234	3.32344	3.3234	0
2023-01-08 11:31:21	3.322	3.32337	3.322	0
2023-01-08 11:31:32	3.324	3.32343	3.324	0
2023-01-08 11:36:37	3.3234	3.32343	3.3234	0
2023-01-08 11:41:41	3.324	3.32343	3.324	0
2023-01-08 11:45:51	3.3234	3.3235	3.3234	0
2023-01-08 11:50:55	3.3227	3.3233	3.3227	0
2023-01-08 11:55:59	3.3227	3.3233	3.3227	0
2023-01-08 11:56:22	3.3247	3.3233	3.3247	0
2023-01-08 11:56:39	3.3227	3.3233	3.3227	0
2023-01-08 12:01:43	3.324	3.32336	3.324	0
2023-01-08 12:05:57	3.3227	3.32343	3.3227	0
2023-01-08 12:11:01	3.3234	3.32337	3.3234	0
2023-01-08 12:16:05	3.3234	3.32337	3.3234	0
2023-01-08 12:21:09	3.322	3.32317	3.322	0
2023-01-08 12:21:20	3.324	3.32323	3.324	0
2023-01-08 12:25:50	3.322	3.32316	3.322	0
2023-01-08 12:26:02	3.322	3.32309	3.322	0
2023-01-08 12:26:24	3.324	3.32302	3.324	0
2023-01-08 12:31:29	3.324	3.32315	3.324	0
2023-01-08 12:33:27	3.322	3.32295	3.322	0
2023-01-08 12:34:29	3.324	3.32308	3.324	0
2023-01-08 12:35:20	3.322	3.32294	3.322	0
2023-01-08 12:36:22	3.324	3.323	3.324	0
2023-01-08 12:40:52	3.322	3.323	3.322	0
2023-01-08 12:41:09	3.324	3.323	3.324	0
2023-01-08 12:41:20	3.322	3.323	3.322	0
2023-01-08 12:41:26	3.324	3.3232	3.324	0
2023-01-08 12:45:52	3.324	3.3232	3.324	0
2023-01-08 12:50:57	3.3234	3.32314	3.3234	0
2023-01-08 12:52:53	3.324	3.32334	3.324	0
2023-01-08 12:54:52	3.322	3.32314	3.322	0
2023-01-08 12:55:42	3.324	3.32334	3.324	0
2023-01-08 12:59:22	3.322	3.32314	3.322	0
2023-01-08 12:59:45	3.324	3.32334	3.324	0
2023-01-08 13:03:47	3.322	3.32314	3.322	0
2023-01-08 13:03:53	3.324	3.32334	3.324	0
2023-01-08 13:05:12	3.322	3.32314	3.322	0
2023-01-08 13:05:23	3.324	3.32314	3.324	0
2023-01-08 13:10:27	3.3227	3.32307	3.3227	0
2023-01-08 13:13:00	3.3227	3.32294	3.3227	0
2023-01-08 13:17:30	3.3247	3.32321	3.3247	0
2023-01-08 13:17:35	3.3227	3.32308	3.3227	0
2023-01-08 13:22:39	3.3234	3.32322	3.3234	0
2023-01-08 13:27:44	3.3234	3.32316	3.3234	0
2023-01-08 13:32:48	3.3227	3.32323	3.3227	0
2023-01-08 13:33:06	3.3234	3.32317	3.3234	0
2023-01-08 13:38:10	3.322	3.32317	3.322	0
2023-01-08 13:39:29	3.324	3.32317	3.324	0
2023-01-08 13:43:03	3.322	3.3231	3.322	0
2023-01-08 13:43:14	3.324	3.32323	3.324	0
2023-01-08 13:46:08	3.3227	3.32303	3.3227	0
2023-01-08 13:46:59	3.3247	3.32323	3.3247	0
2023-01-08 13:47:10	3.3227	3.32316	3.3227	0
2023-01-08 13:52:14	3.3234	3.32316	3.3234	0
2023-01-08 13:57:19	3.3227	3.32316	3.3227	0
2023-01-08 14:02:23	3.3227	3.32309	3.3227	0
2023-01-08 14:06:14	3.3234	3.32323	3.3234	0
2023-01-08 14:11:18	3.3227	3.3231	3.3227	0
2023-01-08 14:16:22	3.322	3.3231	3.322	0
2023-01-08 14:16:39	3.324	3.3231	3.324	0
2023-01-08 14:21:44	3.324	3.32323	3.324	0
2023-01-08 14:22:12	3.322	3.32296	3.322	0
2023-01-08 14:22:23	3.324	3.32309	3.324	0
2023-01-08 14:22:29	3.322	3.32295	3.322	0
2023-01-08 14:23:19	3.324	3.32308	3.324	0
2023-01-08 14:26:19	3.3234	3.32315	3.3234	0
2023-01-08 14:31:24	3.3227	3.32308	3.3227	0
2023-01-08 14:36:28	3.3234	3.32315	3.3234	0
2023-01-08 14:41:32	3.3234	3.32329	3.3234	0
2023-01-08 14:45:55	3.3234	3.32323	3.3234	0
2023-01-08 14:50:59	3.3227	3.3231	3.3227	0
2023-01-08 14:56:03	3.3234	3.32324	3.3234	0
2023-01-08 14:57:43	3.3227	3.32311	3.3227	0
2023-01-08 15:02:47	3.3227	3.32318	3.3227	0
2023-01-08 15:04:45	3.3247	3.32325	3.3247	0
2023-01-08 15:04:57	3.3227	3.32318	3.3227	0
2023-01-08 15:10:01	3.3234	3.32325	3.3234	0
2023-01-08 15:15:05	3.3234	3.32325	3.3234	0
2023-01-08 15:17:49	3.3227	3.32318	3.3227	0
2023-01-08 15:22:52	3.3227	3.32311	3.3227	0
2023-01-08 15:27:57	3.324	3.32324	3.324	0
2023-01-08 15:28:03	3.322	3.3231	3.322	0
2023-01-08 15:28:59	3.324	3.32323	3.324	0
2023-01-08 15:29:50	3.322	3.32316	3.322	0
2023-01-08 15:31:37	3.324	3.32309	3.324	0
2023-01-08 15:33:25	3.322	3.32302	3.322	0
2023-01-08 15:33:53	3.324	3.32308	3.324	0
2023-01-08 15:35:46	3.322	3.32294	3.322	0
2023-01-08 15:37:49	3.324	3.32307	3.324	0
2023-01-08 15:39:20	3.322	3.323	3.322	0
2023-01-08 15:39:48	3.324	3.323	3.324	0
2023-01-08 15:42:31	3.322	3.323	3.322	0
2023-01-08 15:42:48	3.324	3.323	3.324	0
2023-01-08 15:45:56	3.3227	3.32307	3.3227	0
2023-01-08 15:51:00	3.3227	3.32294	3.3227	0
2023-01-08 15:51:11	3.3247	3.32321	3.3247	0
2023-01-08 15:52:18	3.3227	3.32308	3.3227	0
2023-01-08 15:57:23	3.3234	3.32322	3.3234	0
2023-01-08 16:02:27	3.3234	3.32316	3.3234	0
2023-01-08 16:06:01	3.3227	3.32323	3.3227	0
2023-01-08 16:11:06	3.3221	3.32304	3.3221	0
2023-01-08 16:16:10	3.3227	3.32311	3.3227	0
2023-01-08 16:21:14	3.322	3.32291	3.322	0
2023-01-08 16:21:20	3.324	3.32304	3.324	0
2023-01-08 16:22:55	3.322	3.32297	3.322	0
2023-01-08 16:23:29	3.324	3.3229	3.324	0
2023-01-08 16:24:53	3.322	3.32283	3.322	0
2023-01-08 16:25:22	3.324	3.32289	3.324	0
2023-01-08 16:25:55	3.322	3.32275	3.322	0
2023-01-08 16:26:07	3.3234	3.32282	3.3234	0
2023-01-08 16:31:11	3.3227	3.32288	3.3227	0
2023-01-08 16:36:15	3.3234	3.32295	3.3234	0
2023-01-08 16:41:19	3.3227	3.32302	3.3227	0
2023-01-08 16:45:57	3.3227	3.32289	3.3227	0
2023-01-08 16:51:00	3.3227	3.32296	3.3227	0
2023-01-08 16:56:05	3.324	3.32296	3.324	0
2023-01-08 16:58:42	3.322	3.32296	3.322	0
2023-01-08 16:58:59	3.324	3.32296	3.324	0
2023-01-08 16:59:56	3.322	3.32296	3.322	0
2023-01-08 17:00:01	3.324	3.32302	3.324	0
2023-01-08 17:00:35	3.322	3.32295	3.322	0
2023-01-08 17:00:41	3.324	3.32301	3.324	0
2023-01-08 17:02:05	3.322	3.32294	3.322	0
2023-01-08 17:02:56	3.324	3.32307	3.324	0
2023-01-08 17:04:55	3.322	3.323	3.322	0
2023-01-08 17:06:02	3.324	3.323	3.324	0
2023-01-08 17:06:19	3.322	3.323	3.322	0
2023-01-08 17:06:42	3.324	3.323	3.324	0
2023-01-08 17:07:44	3.322	3.323	3.322	0
2023-01-08 17:08:40	3.324	3.323	3.324	0
2023-01-08 17:10:10	3.322	3.323	3.322	0
2023-01-08 17:11:46	3.324	3.323	3.324	0
2023-01-08 17:11:57	3.322	3.323	3.322	0
2023-01-08 17:12:09	3.324	3.323	3.324	0
2023-01-08 17:13:39	3.322	3.323	3.322	0
2023-01-08 17:16:11	3.324	3.323	3.324	0
2023-01-08 17:17:35	3.322	3.323	3.322	0
2023-01-08 17:17:41	3.324	3.323	3.324	0
2023-01-08 17:19:50	3.322	3.323	3.322	0
2023-01-08 17:20:18	3.324	3.323	3.324	0
2023-01-08 17:20:35	3.322	3.323	3.322	0
2023-01-08 17:24:37	3.324	3.323	3.324	0
2023-01-08 17:25:28	3.322	3.323	3.322	0
2023-01-08 17:25:56	3.324	3.323	3.324	0
2023-01-08 17:26:08	3.3227	3.32307	3.3227	0
2023-01-08 17:31:12	3.3234	3.32301	3.3234	0
2023-01-08 17:36:16	3.324	3.32321	3.324	0
2023-01-08 17:36:22	3.322	3.32301	3.322	0
2023-01-08 17:37:01	3.324	3.32321	3.324	0
2023-01-08 17:37:07	3.322	3.32301	3.322	0
2023-01-08 17:37:46	3.324	3.32321	3.324	0
2023-01-08 17:41:49	3.322	3.32301	3.322	0
2023-01-08 17:42:17	3.324	3.32321	3.324	0
2023-01-08 17:42:29	3.322	3.32301	3.322	0
2023-01-08 17:44:38	3.324	3.32314	3.324	0
2023-01-08 17:45:58	3.324	3.3232	3.324	0
2023-01-08 17:46:32	3.322	3.323	3.322	0
2023-01-08 17:48:08	3.324	3.3232	3.324	0
2023-01-08 17:48:41	3.322	3.323	3.322	0
2023-01-08 17:50:45	3.324	3.3232	3.324	0
2023-01-08 17:50:51	3.322	3.323	3.322	0
2023-01-08 17:52:38	3.324	3.3232	3.324	0
2023-01-08 17:53:00	3.322	3.323	3.322	0
2023-01-08 17:53:29	3.324	3.3232	3.324	0
2023-01-08 17:54:42	3.322	3.323	3.322	0
2023-01-08 17:55:21	3.324	3.323	3.324	0
2023-01-08 17:55:27	3.322	3.323	3.322	0
2023-01-08 17:55:44	3.324	3.323	3.324	0
2023-01-08 17:56:01	3.322	3.323	3.322	0
2023-01-08 17:59:35	3.324	3.323	3.324	0
2023-01-08 17:59:46	3.322	3.323	3.322	0
2023-01-08 18:00:15	3.324	3.323	3.324	0
2023-01-08 18:01:05	3.322	3.323	3.322	0
2023-01-08 18:02:19	3.324	3.323	3.324	0
2023-01-08 18:03:15	3.322	3.323	3.322	0
2023-01-08 18:03:43	3.324	3.323	3.324	0
2023-01-08 18:04:28	3.322	3.323	3.322	0
2023-01-08 18:04:45	3.324	3.323	3.324	0
2023-01-08 18:05:08	3.322	3.323	3.322	0
2023-01-08 18:05:47	3.324	3.323	3.324	0
2023-01-08 18:06:04	3.3227	3.32307	3.3227	0
2023-01-08 18:11:09	3.3233	3.323	3.3233	0
2023-01-08 18:16:13	3.322	3.323	3.322	0
2023-01-08 18:17:26	3.324	3.323	3.324	0
2023-01-08 18:19:42	3.322	3.323	3.322	0
2023-01-08 18:19:53	3.324	3.323	3.324	0
2023-01-08 18:20:10	3.322	3.323	3.322	0
2023-01-08 18:21:06	3.324	3.323	3.324	0
2023-01-08 18:21:24	3.322	3.323	3.322	0
2023-01-08 18:23:05	3.324	3.323	3.324	0
2023-01-08 18:24:01	3.322	3.32293	3.322	0
2023-01-08 18:26:05	3.3227	3.32287	3.3227	0
2023-01-08 18:31:10	3.3227	3.32294	3.3227	0
2023-01-08 18:36:14	3.324	3.32294	3.324	0
2023-01-08 18:37:27	3.322	3.32294	3.322	0
2023-01-08 18:38:52	3.324	3.32294	3.324	0
2023-01-08 18:39:26	3.322	3.32294	3.322	0
2023-01-08 18:40:22	3.324	3.32294	3.324	0
2023-01-08 18:40:28	3.322	3.32294	3.322	0
2023-01-08 18:43:34	3.324	3.32294	3.324	0
2023-01-08 18:44:24	3.322	3.32294	3.322	0
2023-01-08 18:45:44	3.324	3.32307	3.324	0
2023-01-08 18:45:59	3.3234	3.32314	3.3234	0
2023-01-08 18:51:02	3.3227	3.32301	3.3227	0
2023-01-08 18:56:06	3.3227	3.32308	3.3227	0
2023-01-08 19:01:10	3.3233	3.32301	3.3233	0
2023-01-08 19:06:03	3.324	3.32321	3.324	0
2023-01-08 19:07:05	3.322	3.32301	3.322	0
2023-01-08 19:12:09	3.3227	3.32308	3.3227	0
2023-01-08 19:17:13	3.3234	3.32302	3.3234	0
2023-01-08 19:22:18	3.322	3.32302	3.322	0
2023-01-08 19:22:52	3.324	3.32302	3.324	0
2023-01-08 19:23:03	3.322	3.32288	3.322	0
2023-01-08 19:26:09	3.3227	3.32288	3.3227	0
2023-01-08 19:31:13	3.3227	3.32288	3.3227	0
2023-01-08 19:36:18	3.324	3.32295	3.324	0
2023-01-08 19:36:52	3.322	3.32275	3.322	0
2023-01-08 19:41:56	3.322	3.32275	3.322	0
2023-01-08 19:44:51	3.324	3.32288	3.324	0
2023-01-08 19:45:02	3.322	3.32274	3.322	0
2023-01-08 19:46:00	3.3227	3.32281	3.3227	0
2023-01-08 19:51:05	3.3227	3.32268	3.3227	0
2023-01-08 19:56:09	3.3234	3.32282	3.3234	0
2023-01-08 20:01:14	3.322	3.32275	3.322	0
2023-01-08 20:06:02	3.3227	3.32275	3.3227	0
2023-01-08 20:11:06	3.322	3.32255	3.322	0
2023-01-08 20:16:10	3.322	3.32255	3.322	0
2023-01-08 20:21:14	3.3227	3.32262	3.3227	0
2023-01-08 20:26:23	3.3234	3.32256	3.3234	0
2023-01-08 20:31:27	3.3227	3.32263	3.3227	0
2023-01-08 20:36:31	3.3227	3.32263	3.3227	0
2023-01-08 20:41:35	3.3227	3.32263	3.3227	0
2023-01-08 20:46:01	3.3233	3.32262	3.3233	0
2023-01-08 20:51:05	3.322	3.32262	3.322	0
2023-01-08 20:56:09	3.322	3.32255	3.322	0
2023-01-08 21:01:13	3.322	3.32255	3.322	0
2023-01-08 21:06:06	3.3227	3.32262	3.3227	0
2023-01-08 21:11:10	3.3227	3.32262	3.3227	0
2023-01-08 21:16:14	3.322	3.32248	3.322	0
2023-01-08 21:21:18	3.322	3.32241	3.322	0
2023-01-08 21:26:06	3.3214	3.32228	3.3214	0
2023-01-08 21:31:10	3.3227	3.32228	3.3227	0
2023-01-08 21:36:15	3.322	3.32215	3.322	0
2023-01-08 21:41:20	3.3233	3.32228	3.3233	0
2023-01-08 21:46:02	3.3227	3.32235	3.3227	0
2023-01-08 21:51:07	3.322	3.32235	3.322	0
2023-01-08 21:56:11	3.3227	3.32235	3.3227	0
2023-01-08 22:01:14	3.322	3.32228	3.322	0
2023-01-08 22:06:24	3.322	3.32228	3.322	0
2023-01-08 22:11:28	3.3214	3.32222	3.3214	0
2023-01-08 22:16:32	3.3227	3.32235	3.3227	0
2023-01-08 22:21:37	3.322	3.32228	3.322	0
2023-01-08 22:26:30	3.322	3.32228	3.322	0
2023-01-08 22:31:35	3.3227	3.32222	3.3227	0
2023-01-08 22:36:38	3.322	3.32215	3.322	0
2023-01-08 22:40:16	3.3227	3.32222	3.3227	0
2023-01-08 22:45:20	3.322	3.32215	3.322	0
2023-01-08 22:46:03	3.3227	3.32222	3.3227	0
2023-01-08 22:51:08	3.3227	3.32229	3.3227	0
2023-01-08 22:56:12	3.3227	3.32242	3.3227	0
2023-01-08 23:01:16	3.322	3.32235	3.322	0
2023-01-08 23:06:09	3.3227	3.32242	3.3227	0
2023-01-08 23:11:13	3.322	3.32242	3.322	0
2023-01-08 23:16:17	3.322	3.32235	3.322	0
2023-01-08 23:21:22	3.3227	3.32242	3.3227	0
2023-01-08 23:26:09	3.322	3.32235	3.322	0
2023-01-08 23:31:14	3.322	3.32235	3.322	0
2023-01-08 23:36:18	3.3214	3.32222	3.3214	0
2023-01-08 23:41:22	3.3227	3.32222	3.3227	0
2023-01-08 23:46:05	3.322	3.32215	3.322	0
2023-01-08 23:51:09	3.322	3.32215	3.322	0
2023-01-08 23:56:13	3.322	3.32208	3.322	0
2023-01-09 00:01:17	3.322	3.32208	3.322	0
2023-01-09 00:06:09	3.3227	3.32215	3.3227	0
2023-01-09 00:11:13	3.3214	3.32202	3.3214	0
2023-01-09 00:16:17	3.322	3.32202	3.322	0
2023-01-09 00:21:22	3.3214	3.32196	3.3214	0
2023-01-09 00:26:14	3.322	3.32202	3.322	0
2023-01-09 00:31:19	3.3214	3.32189	3.3214	0
2023-01-09 00:36:22	3.3214	3.32183	3.3214	0
2023-01-09 00:41:26	3.3226	3.32189	3.3226	0
2023-01-09 00:46:06	3.3213	3.32182	3.3213	0
2023-01-09 00:51:10	3.3227	3.32189	3.3227	0
2023-01-09 00:56:14	3.322	3.32182	3.322	0
2023-01-09 01:01:19	3.3207	3.32175	3.3207	0
2023-01-09 01:01:36	3.3233	3.32188	3.3233	0
2023-01-09 01:06:12	3.322	3.32194	3.322	0
2023-01-09 01:11:16	3.3213	3.32187	3.3213	0
2023-01-09 01:16:20	3.322	3.32193	3.322	0
2023-01-09 01:21:24	3.322	3.32199	3.322	0
2023-01-09 01:26:17	3.322	3.32193	3.322	0
2023-01-09 01:31:21	3.322	3.322	3.322	0
2023-01-09 01:36:25	3.3214	3.32187	3.3214	0
2023-01-09 01:41:29	3.3213	3.3218	3.3213	0
2023-01-09 01:46:07	3.322	3.32193	3.322	0
2023-01-09 01:51:12	3.3207	3.32167	3.3207	0
2023-01-09 01:56:16	3.3213	3.3216	3.3213	0
2023-01-09 02:01:20	3.322	3.32167	3.322	0
2023-01-09 02:06:13	3.3213	3.3216	3.3213	0
2023-01-09 02:11:18	3.3213	3.32153	3.3213	0
2023-01-09 02:16:21	3.3207	3.3214	3.3207	0
2023-01-09 02:21:26	3.322	3.3214	3.322	0
2023-01-09 02:26:14	3.3213	3.32139	3.3213	0
2023-01-09 02:31:18	3.3207	3.32133	3.3207	0
2023-01-09 02:36:22	3.322	3.32133	3.322	0
2023-01-09 02:41:26	3.3213	3.32139	3.3213	0
2023-01-09 02:46:08	3.322	3.32146	3.322	0
2023-01-09 02:51:12	3.3213	3.32139	3.3213	0
2023-01-09 02:56:16	3.3213	3.32139	3.3213	0
2023-01-09 03:01:20	3.3213	3.32139	3.3213	0
2023-01-09 03:06:14	3.3213	3.32145	3.3213	0
2023-01-09 03:11:18	3.3213	3.32138	3.3213	0
2023-01-09 03:16:23	3.322	3.32145	3.322	0
2023-01-09 03:21:28	3.3213	3.32151	3.3213	0
2023-01-09 03:26:15	3.3213	3.32144	3.3213	0
2023-01-09 03:31:19	3.322	3.32151	3.322	0
2023-01-09 03:36:24	3.322	3.32151	3.322	0
2023-01-09 03:41:28	3.322	3.32158	3.322	0
2023-01-09 03:46:10	3.3213	3.32158	3.3213	0
2023-01-09 03:51:14	3.3226	3.32171	3.3226	0
2023-01-09 03:56:19	3.3213	3.32171	3.3213	0
2023-01-09 04:01:23	3.3226	3.32184	3.3226	0
2023-01-09 04:06:11	3.322	3.32184	3.322	0
2023-01-09 04:11:16	3.3213	3.32184	3.3213	0
2023-01-09 04:16:21	3.322	3.32191	3.322	0
2023-01-09 04:21:25	3.3213	3.32184	3.3213	0
2023-01-09 04:26:13	3.3226	3.3219	3.3226	0
2023-01-09 04:31:17	3.3207	3.32177	3.3207	0
2023-01-09 04:36:22	3.3213	3.32177	3.3213	0
2023-01-09 04:41:26	3.3213	3.32164	3.3213	0
2023-01-09 04:46:11	3.3213	3.32164	3.3213	0
2023-01-09 04:47:27	3.322	3.32158	3.322	0
2023-01-09 04:52:32	3.322	3.32158	3.322	0
2023-01-09 04:57:36	3.3213	3.32158	3.3213	0
2023-01-09 05:02:40	3.322	3.32158	3.322	0
2023-01-09 05:07:33	3.3207	3.32152	3.3207	0
2023-01-09 05:12:38	3.3213	3.32139	3.3213	0
2023-01-09 05:17:42	3.3207	3.32139	3.3207	0
2023-01-09 05:22:46	3.3213	3.32139	3.3213	0
2023-01-09 05:27:39	3.3213	3.32139	3.3213	0
2023-01-09 05:32:44	3.3213	3.32139	3.3213	0
2023-01-09 05:37:48	3.322	3.32139	3.322	0
2023-01-09 05:42:53	3.3213	3.32132	3.3213	0
2023-01-09 05:46:12	3.3207	3.32126	3.3207	0
2023-01-09 05:51:16	3.3213	3.32119	3.3213	0
2023-01-09 05:56:21	3.322	3.32132	3.322	0
2023-01-09 06:01:25	3.322	3.32139	3.322	0
2023-01-09 06:06:15	3.322	3.32152	3.322	0
2023-01-09 06:11:19	3.3207	3.32146	3.3207	0
2023-01-09 06:16:24	3.3213	3.32146	3.3213	0
2023-01-09 06:21:29	3.3207	3.3214	3.3207	0
2023-01-09 06:26:17	3.322	3.3214	3.322	0
2023-01-09 06:28:30	3.3213	3.3214	3.3213	0
2023-01-09 06:33:35	3.3207	3.3214	3.3207	0
2023-01-09 06:38:40	3.322	3.32147	3.322	0
2023-01-09 06:43:45	3.322	3.32147	3.322	0
2023-01-09 06:46:13	3.322	3.32147	3.322	0
2023-01-09 06:51:17	3.322	3.32147	3.322	0
2023-01-09 06:56:22	3.3207	3.32147	3.3207	0
2023-01-09 07:01:26	3.3214	3.32148	3.3214	0
2023-01-09 07:06:20	3.322	3.32161	3.322	0
2023-01-09 07:11:24	3.3214	3.32155	3.3214	0
2023-01-09 07:16:28	3.3214	3.32156	3.3214	0
2023-01-09 07:21:32	3.3207	3.32156	3.3207	0
2023-01-09 07:26:20	3.322	3.32156	3.322	0
2023-01-09 07:31:24	3.3214	3.3215	3.3214	0
2023-01-09 07:36:29	3.3214	3.32144	3.3214	0
2023-01-09 07:41:32	3.322	3.32144	3.322	0
2023-01-09 07:46:14	3.3214	3.32151	3.3214	0
2023-01-09 07:51:19	3.3214	3.32151	3.3214	0
2023-01-09 07:56:23	3.322	3.32151	3.322	0
2023-01-09 08:01:27	3.322	3.32157	3.322	0
2023-01-09 08:06:20	3.3214	3.32157	3.3214	0
2023-01-09 08:11:25	3.3214	3.32164	3.3214	0
2023-01-09 08:16:29	3.3207	3.32151	3.3207	0
2023-01-09 08:21:33	3.3207	3.32144	3.3207	0
2023-01-09 08:26:21	3.322	3.3215	3.322	0
2023-01-09 08:31:24	3.322	3.3215	3.322	0
2023-01-09 08:46:15	3.3214	3.3215	3.3214	0
2023-01-09 08:47:02	3.3227	3.32163	3.3227	0
2023-01-09 08:52:05	3.3227	3.3217	3.3227	0
2023-01-09 08:57:14	3.3234	3.32184	3.3234	0
2023-01-09 08:57:47	3.3214	3.32184	3.3214	0
2023-01-09 08:57:59	3.3241	3.32211	3.3241	0
2023-01-09 08:58:47	3.3228	3.32232	3.3228	0
2023-01-09 09:03:50	3.3234	3.32259	3.3234	0
2023-01-09 09:08:53	3.3234	3.32273	3.3234	0
2023-01-09 09:13:55	3.3241	3.32294	3.3241	0
2023-01-09 09:18:52	3.3241	3.32321	3.3241	0
2023-01-09 09:23:55	3.3235	3.32329	3.3235	0
2023-01-09 09:28:57	3.3241	3.32343	3.3241	0
2023-01-09 09:34:00	3.3241	3.3235	3.3241	0
2023-01-09 09:38:54	3.3248	3.32384	3.3248	0
2023-01-09 09:43:57	3.3241	3.32384	3.3241	0
2023-01-09 09:46:17	3.3242	3.32398	3.3242	0
2023-01-09 09:51:20	3.3229	3.32393	3.3229	0
2023-01-09 09:56:23	3.3235	3.32394	3.3235	0
2023-01-09 10:00:36	3.3255	3.32408	3.3255	0
2023-01-09 10:00:40	3.3229	3.32396	3.3229	0
2023-01-09 10:05:43	3.3235	3.32396	3.3235	0
2023-01-09 10:06:22	3.3235	3.3239	3.3235	0
2023-01-09 10:11:24	3.3242	3.32391	3.3242	0
2023-01-09 10:16:27	3.3235	3.32378	3.3235	0
2023-01-09 10:21:30	3.3241	3.32378	3.3241	0
2023-01-09 10:26:23	3.3242	3.32378	3.3242	0
2023-01-09 10:31:26	3.3228	3.32377	3.3228	0
2023-01-09 10:36:29	3.3235	3.32377	3.3235	0
2023-01-09 10:41:32	3.3228	3.3235	3.3228	0
2023-01-09 10:46:18	3.3235	3.32356	3.3235	0
2023-01-09 10:51:20	3.3222	3.32343	3.3222	0
2023-01-09 10:56:23	3.3228	3.32336	3.3228	0
2023-01-09 11:01:26	3.3228	3.32322	3.3228	0
2023-01-09 11:06:23	3.3222	3.32309	3.3222	0
2023-01-09 11:11:26	3.3221	3.32289	3.3221	0
2023-01-09 11:16:29	3.3228	3.32275	3.3228	0
2023-01-09 11:21:32	3.3221	3.32268	3.3221	0
2023-01-09 11:26:25	3.3221	3.32254	3.3221	0
2023-01-09 11:31:29	3.3228	3.32254	3.3228	0
2023-01-09 11:36:32	3.3228	3.32247	3.3228	0
2023-01-09 11:41:35	3.3221	3.32246	3.3221	0
2023-01-09 11:46:19	3.3215	3.32233	3.3215	0
2023-01-09 11:51:22	3.3215	3.3222	3.3215	0
2023-01-09 11:56:25	3.3215	3.32213	3.3215	0
2023-01-09 12:01:29	3.3228	3.3222	3.3228	0
2023-01-09 12:06:22	3.3228	3.3222	3.3228	0
2023-01-09 12:07:48	3.3274	3.32273	3.3274	0
2023-01-09 12:07:52	3.3483	3.32535	3.3483	0
2023-01-09 12:07:57	3.3588	3.32895	3.3588	0
2023-01-09 12:08:01	3.364	3.33307	3.364	0
2023-01-09 12:08:05	3.3699	3.33785	3.3699	0
2023-01-09 12:08:09	3.3777	3.34347	3.3777	0
2023-01-09 12:08:13	3.3869	3.35001	3.3869	0
2023-01-09 12:08:17	3.3941	3.35727	3.3941	0
2023-01-09 12:08:21	3.4013	3.36512	3.4013	0
2023-01-09 12:08:26	3.4078	3.37362	3.4078	0
2023-01-09 12:08:30	3.4209	3.38297	3.4209	0
2023-01-09 12:08:34	3.43	3.39114	3.43	0
2023-01-09 12:08:38	3.434	3.39866	3.434	0
2023-01-09 12:08:42	3.4379	3.40605	3.4379	0
2023-01-09 12:08:46	3.4412	3.41318	3.4412	0
2023-01-09 12:08:54	3.4438	3.41979	3.4438	0
2023-01-09 12:09:03	3.4471	3.42581	3.4471	0
2023-01-09 12:09:19	3.4503	3.43143	3.4503	0
2023-01-09 12:09:31	3.4523	3.43653	3.4523	0
2023-01-09 12:09:56	3.4549	3.44124	3.4549	0
2023-01-09 12:10:17	3.4569	3.44484	3.4569	0
2023-01-09 12:10:58	3.4595	3.44779	3.4595	0
2023-01-09 12:11:35	3.4615	3.45054	3.4615	0
2023-01-09 12:12:40	3.4641	3.45316	3.4641	0
2023-01-09 12:14:19	3.4667	3.45571	3.4667	0
2023-01-09 12:16:34	3.4693	3.45826	3.4693	0
2023-01-09 12:18:37	3.4713	3.46068	3.4713	0
2023-01-09 12:18:45	3.4693	3.46258	3.4693	0
2023-01-09 12:18:49	3.4713	3.46448	3.4713	0
2023-01-09 12:22:39	3.4739	3.46638	3.4739	0
2023-01-09 12:26:26	3.4752	3.46821	3.4752	0
2023-01-09 12:31:29	3.4759	3.46985	3.4759	0
2023-01-09 12:33:20	3.4779	3.47149	3.4779	0
2023-01-09 12:38:23	3.4792	3.473	3.4792	0
2023-01-09 12:43:26	3.4805	3.47438	3.4805	0
2023-01-09 12:46:20	3.4792	3.47537	3.4792	0
2023-01-09 12:47:51	3.4818	3.47642	3.4818	0
2023-01-09 12:52:54	3.4818	3.47767	3.4818	0
2023-01-09 12:57:57	3.4824	3.47878	3.4824	0
2023-01-09 13:03:01	3.4831	3.4797	3.4831	0
2023-01-09 13:06:24	3.4838	3.48056	3.4838	0
2023-01-09 13:11:27	3.4837	3.48134	3.4837	0
2023-01-09 13:16:31	3.485	3.48205	3.485	0
2023-01-09 13:21:34	3.4857	3.4827	3.4857	0
2023-01-09 13:26:27	3.4864	3.48329	3.4864	0
2023-01-09 13:31:31	3.487	3.48407	3.487	0
2023-01-09 13:33:47	3.4863	3.48452	3.4863	0
2023-01-09 13:38:51	3.4876	3.4851	3.4876	0
2023-01-09 13:43:15	3.4876	3.48562	3.4876	0
2023-01-09 13:46:21	3.4883	3.48614	3.4883	0
2023-01-09 13:51:25	3.4883	3.48659	3.4883	0
2023-01-09 13:56:29	3.4883	3.48705	3.4883	0
2023-01-09 14:01:31	3.4896	3.48751	3.4896	0
2023-01-09 14:06:25	3.4896	3.4879	3.4896	0
2023-01-09 14:11:25	3.4903	3.48829	3.4903	0
2023-01-09 14:16:28	3.4902	3.48861	3.4902	0
2023-01-09 14:21:32	3.4909	3.48907	3.4909	0
2023-01-09 14:26:26	3.4916	3.48947	3.4916	0
2023-01-09 14:31:30	3.4916	3.48987	3.4916	0
2023-01-09 14:36:33	3.4916	3.4902	3.4916	0
2023-01-09 14:41:37	3.4929	3.49066	3.4929	0
2023-01-09 14:41:45	3.4909	3.49092	3.4909	0
2023-01-09 14:41:53	3.4929	3.49125	3.4929	0
2023-01-09 14:42:10	3.4909	3.49138	3.4909	0
2023-01-09 14:42:22	3.4929	3.49164	3.4929	0
2023-01-09 14:43:03	3.4909	3.49171	3.4909	0
2023-01-09 14:43:07	3.4929	3.49191	3.4929	0
2023-01-09 14:46:22	3.4929	3.49204	3.4929	0
2023-01-09 14:51:26	3.4929	3.49217	3.4929	0
2023-01-09 14:56:26	3.4922	3.49223	3.4922	0
2023-01-09 15:01:30	3.4922	3.49216	3.4922	0
2023-01-09 15:06:39	3.4922	3.49229	3.4922	0
2023-01-09 15:07:08	3.4942	3.49242	3.4942	0
2023-01-09 15:07:16	3.4922	3.49255	3.4922	0
2023-01-09 15:08:42	3.4942	3.49268	3.4942	0
2023-01-09 15:09:23	3.4922	3.49281	3.4922	0
2023-01-09 15:10:21	3.4942	3.49294	3.4942	0
2023-01-09 15:10:45	3.4922	3.49287	3.4922	0
2023-01-09 15:11:02	3.4942	3.493	3.4942	0
2023-01-09 15:11:14	3.4922	3.493	3.4922	0
2023-01-09 15:11:31	3.4942	3.4932	3.4942	0
2023-01-09 15:13:09	3.4922	3.4932	3.4922	0
2023-01-09 15:13:59	3.4942	3.4932	3.4942	0
2023-01-09 15:17:16	3.4922	3.4932	3.4922	0
2023-01-09 15:17:53	3.4942	3.4932	3.4942	0
2023-01-09 15:22:57	3.4935	3.49333	3.4935	0
2023-01-09 15:26:41	3.4935	3.49326	3.4935	0
2023-01-09 15:31:45	3.4935	3.49339	3.4935	0
2023-01-09 15:36:48	3.4935	3.49332	3.4935	0
2023-01-09 15:41:52	3.4941	3.49351	3.4941	0
2023-01-09 15:46:24	3.4941	3.4935	3.4941	0
2023-01-09 15:51:00	3.4941	3.49369	3.4941	0
2023-01-09 15:56:01	3.4954	3.49381	3.4954	0
2023-01-09 16:01:05	3.4954	3.49413	3.4954	0
2023-01-09 16:06:05	3.4948	3.49419	3.4948	0
2023-01-09 16:11:03	3.4954	3.49438	3.4954	0
2023-01-09 16:16:07	3.4948	3.49451	3.4948	0
2023-01-09 16:21:10	3.4961	3.49477	3.4961	0
2023-01-09 16:26:13	3.4961	3.49503	3.4961	0
2023-01-09 16:31:03	3.4961	3.49523	3.4961	0
2023-01-09 16:36:06	3.4954	3.49536	3.4954	0
2023-01-09 16:41:10	3.4954	3.49549	3.4954	0
2023-01-09 16:46:14	3.4954	3.49549	3.4954	0
2023-01-09 16:46:25	3.4961	3.49556	3.4961	0
2023-01-09 16:51:28	3.4961	3.49569	3.4961	0
2023-01-09 16:56:32	3.4961	3.49576	3.4961	0
2023-01-09 17:01:36	3.496	3.49588	3.496	0
2023-01-09 17:06:29	3.4967	3.49594	3.4967	0
2023-01-09 17:11:33	3.4974	3.49607	3.4974	0
2023-01-09 17:16:37	3.4974	3.4962	3.4974	0
2023-01-09 17:21:41	3.4967	3.49633	3.4967	0
2023-01-09 17:26:30	3.4967	3.49646	3.4967	0
2023-01-09 17:31:34	3.4967	3.49659	3.4967	0
2023-01-09 17:36:38	3.498	3.49678	3.498	0
2023-01-09 17:41:42	3.4974	3.49691	3.4974	0
2023-01-09 17:46:26	3.4967	3.49697	3.4967	0
2023-01-09 17:47:36	3.4987	3.49724	3.4987	0
2023-01-09 17:47:40	3.4967	3.49724	3.4967	0
2023-01-09 17:52:44	3.4973	3.49723	3.4973	0
2023-01-09 17:57:47	3.4974	3.49723	3.4974	0
2023-01-09 18:02:50	3.498	3.49736	3.498	0
2023-01-09 18:06:30	3.4974	3.49743	3.4974	0
2023-01-09 18:11:34	3.498	3.49756	3.498	0
2023-01-09 18:16:37	3.4986	3.49762	3.4986	0
2023-01-09 18:21:40	3.498	3.49768	3.498	0
2023-01-09 18:26:34	3.4986	3.49787	3.4986	0
2023-01-09 18:31:38	3.4973	3.49773	3.4973	0
2023-01-09 18:35:11	3.4993	3.49799	3.4993	0
2023-01-09 18:35:15	3.4973	3.49799	3.4973	0
2023-01-09 18:40:19	3.4986	3.49811	3.4986	0
2023-01-09 18:45:23	3.498	3.49811	3.498	0
2023-01-09 18:46:27	3.4973	3.4981	3.4973	0
2023-01-09 18:47:29	3.4993	3.49823	3.4993	0
2023-01-09 18:47:33	3.4973	3.4981	3.4973	0
2023-01-09 18:47:45	3.4993	3.49823	3.4993	0
2023-01-09 18:47:49	3.4973	3.4981	3.4973	0
2023-01-09 18:49:36	3.4993	3.4983	3.4993	0
2023-01-09 18:50:25	3.4973	3.4981	3.4973	0
2023-01-09 18:50:30	3.4993	3.4983	3.4993	0
2023-01-09 18:50:38	3.4973	3.49817	3.4973	0
2023-01-09 18:50:46	3.4993	3.4983	3.4993	0
2023-01-09 18:50:58	3.4973	3.4983	3.4973	0
2023-01-09 18:51:56	3.4993	3.4983	3.4993	0
2023-01-09 18:52:08	3.4973	3.4983	3.4973	0
2023-01-09 18:52:12	3.4993	3.4983	3.4993	0
2023-01-09 18:52:20	3.4973	3.4983	3.4973	0
2023-01-09 18:53:38	3.4993	3.4983	3.4993	0
2023-01-09 18:54:32	3.4973	3.4983	3.4973	0
2023-01-09 18:55:58	3.4993	3.4983	3.4993	0
2023-01-09 18:56:02	3.4973	3.4983	3.4973	0
2023-01-09 18:56:55	3.4993	3.4983	3.4993	0
2023-01-09 18:57:49	3.4973	3.4983	3.4973	0
2023-01-09 18:58:17	3.4993	3.4983	3.4993	0
2023-01-09 18:58:26	3.4973	3.4983	3.4973	0
2023-01-09 18:59:07	3.4993	3.4983	3.4993	0
2023-01-09 18:59:44	3.4973	3.4983	3.4973	0
2023-01-09 19:00:12	3.4993	3.4983	3.4993	0
2023-01-09 19:00:45	3.4973	3.4983	3.4973	0
2023-01-09 19:00:58	3.4993	3.4983	3.4993	0
2023-01-09 19:02:32	3.4973	3.4983	3.4973	0
2023-01-09 19:03:01	3.4993	3.4983	3.4993	0
2023-01-09 19:03:17	3.4973	3.4983	3.4973	0
2023-01-09 19:03:25	3.4993	3.4983	3.4993	0
2023-01-09 19:04:15	3.4973	3.4983	3.4973	0
2023-01-09 19:04:35	3.4993	3.4983	3.4993	0
2023-01-09 19:06:32	3.4986	3.49843	3.4986	0
2023-01-09 19:11:35	3.4986	3.49836	3.4986	0
2023-01-09 19:16:39	3.4993	3.49856	3.4993	0
2023-01-09 19:17:20	3.4973	3.49836	3.4973	0
2023-01-09 19:17:24	3.4993	3.49856	3.4993	0
2023-01-09 19:22:28	3.4993	3.49856	3.4993	0
2023-01-09 19:25:08	3.4973	3.49856	3.4973	0
2023-01-09 19:25:12	3.4993	3.49856	3.4993	0
2023-01-09 19:25:25	3.4973	3.49856	3.4973	0
2023-01-09 19:25:29	3.4993	3.49856	3.4993	0
2023-01-09 19:26:33	3.4986	3.49856	3.4986	0
2023-01-09 19:31:37	3.4986	3.49856	3.4986	0
2023-01-09 19:36:41	3.4986	3.49849	3.4986	0
2023-01-09 19:41:44	3.498	3.49856	3.498	0
2023-01-09 19:46:28	3.4986	3.49849	3.4986	0
2023-01-09 19:51:29	3.4986	3.49842	3.4986	0
2023-01-09 19:56:32	3.4993	3.49862	3.4993	0
2023-01-09 20:01:36	3.4999	3.49868	3.4999	0
2023-01-09 20:06:30	3.4993	3.49888	3.4993	0
2023-01-09 20:11:34	3.4986	3.49881	3.4986	0
2023-01-09 20:16:34	3.4993	3.49888	3.4993	0
2023-01-09 20:21:38	3.4999	3.49901	3.4999	0
2023-01-09 20:26:31	3.4993	3.49908	3.4993	0
2023-01-09 20:31:34	3.4993	3.49921	3.4993	0
2023-01-09 20:36:38	3.4993	3.49928	3.4993	0
2023-01-09 20:41:41	3.4993	3.49935	3.4993	0
2023-01-09 20:46:30	3.4986	3.49928	3.4986	0
2023-01-09 20:51:21	3.5006	3.49935	3.5006	0
2023-01-09 20:51:50	3.4986	3.49928	3.4986	0
2023-01-09 20:55:03	3.5006	3.49948	3.5006	0
2023-01-09 20:55:07	3.4986	3.49941	3.4986	0
2023-01-09 20:57:22	3.5006	3.49948	3.5006	0
2023-01-09 20:58:40	3.4986	3.49941	3.4986	0
2023-01-09 21:00:51	3.5006	3.49954	3.5006	0
2023-01-09 21:01:32	3.4986	3.49947	3.4986	0
2023-01-09 21:06:34	3.4999	3.49953	3.4999	0
2023-01-09 21:11:38	3.4999	3.49966	3.4999	0
2023-01-09 21:16:42	3.4999	3.49959	3.4999	0
2023-01-09 21:21:45	3.4992	3.49965	3.4992	0
2023-01-09 21:26:34	3.4992	3.49951	3.4992	0
2023-01-09 21:31:38	3.4993	3.49958	3.4993	0
2023-01-09 21:36:42	3.4993	3.49945	3.4993	0
2023-01-09 21:41:45	3.4999	3.49958	3.4999	0
2023-01-09 21:46:31	3.4999	3.49951	3.4999	0
2023-01-09 21:51:35	3.4992	3.49957	3.4992	0
2023-01-09 21:56:39	3.4999	3.49957	3.4999	0
2023-01-09 22:01:42	3.4999	3.49957	3.4999	0
2023-01-09 22:06:36	3.5006	3.49964	3.5006	0
2023-01-09 22:08:23	3.4986	3.49958	3.4986	0
2023-01-09 22:08:27	3.5006	3.49972	3.5006	0
2023-01-09 22:09:53	3.4986	3.49965	3.4986	0
2023-01-09 22:09:57	3.5006	3.49978	3.5006	0
2023-01-09 22:14:00	3.4986	3.49965	3.4986	0
2023-01-09 22:14:21	3.5006	3.49972	3.5006	0
2023-01-09 22:19:21	3.4992	3.49972	3.4992	0
2023-01-09 22:19:38	3.5012	3.49985	3.5012	0
2023-01-09 22:19:42	3.4992	3.49978	3.4992	0
2023-01-09 22:23:24	3.5012	3.49984	3.5012	0
2023-01-09 22:23:28	3.4992	3.4999	3.4992	0
2023-01-09 22:24:46	3.5012	3.49996	3.5012	0
2023-01-09 22:24:54	3.4992	3.50002	3.4992	0
2023-01-09 22:26:39	3.4999	3.49995	3.4999	0
2023-01-09 22:31:43	3.4999	3.50008	3.4999	0
2023-01-09 22:36:47	3.4992	3.49994	3.4992	0
2023-01-09 22:39:51	3.5012	3.50014	3.5012	0
2023-01-09 22:39:59	3.4992	3.49994	3.4992	0
2023-01-09 22:45:03	3.5005	3.50007	3.5005	0
2023-01-09 22:46:32	3.4999	3.49994	3.4999	0
2023-01-09 22:51:35	3.5005	3.50007	3.5005	0
2023-01-09 22:56:39	3.5006	3.50001	3.5006	0
2023-01-09 23:01:43	3.5005	3.50014	3.5005	0
2023-01-09 23:06:36	3.5006	3.50021	3.5006	0
2023-01-09 23:11:40	3.5006	3.50028	3.5006	0
2023-01-09 23:16:43	3.5005	3.50041	3.5005	0
2023-01-09 23:21:47	3.4999	3.50028	3.4999	0
2023-01-09 23:26:40	3.4992	3.50028	3.4992	0
2023-01-09 23:27:17	3.5012	3.50035	3.5012	0
2023-01-09 23:27:34	3.4992	3.50028	3.4992	0
2023-01-09 23:29:58	3.5012	3.50035	3.5012	0
2023-01-09 23:30:06	3.4992	3.50021	3.4992	0
2023-01-09 23:30:35	3.5012	3.50028	3.5012	0
2023-01-09 23:32:05	3.4992	3.50014	3.4992	0
2023-01-09 23:32:42	3.5012	3.5002	3.5012	0
2023-01-09 23:33:35	3.4992	3.50007	3.4992	0
2023-01-09 23:33:56	3.5012	3.5002	3.5012	0
2023-01-09 23:35:38	3.4992	3.5002	3.4992	0
2023-01-09 23:36:03	3.5012	3.5002	3.5012	0
2023-01-09 23:36:15	3.4992	3.5002	3.4992	0
2023-01-09 23:37:13	3.5012	3.5002	3.5012	0
2023-01-09 23:38:51	3.4992	3.5002	3.4992	0
2023-01-09 23:39:36	3.5012	3.5002	3.5012	0
2023-01-09 23:41:47	3.4992	3.5002	3.4992	0
2023-01-09 23:41:56	3.5012	3.5002	3.5012	0
2023-01-09 23:44:03	3.4992	3.5002	3.4992	0
2023-01-09 23:44:44	3.5012	3.5002	3.5012	0
2023-01-09 23:45:09	3.4992	3.5002	3.4992	0
2023-01-09 23:45:50	3.5012	3.5002	3.5012	0
2023-01-09 23:46:33	3.5005	3.50033	3.5005	0
2023-01-09 23:51:33	3.4999	3.5002	3.4999	0
2023-01-09 23:56:36	3.5005	3.50033	3.5005	0
2023-01-10 00:01:39	3.5005	3.50026	3.5005	0
2023-01-10 00:06:37	3.4999	3.50033	3.4999	0
2023-01-10 00:11:41	3.5005	3.50026	3.5005	0
2023-01-10 00:16:45	3.4992	3.50026	3.4992	0
2023-01-10 00:17:01	3.5012	3.50026	3.5012	0
2023-01-10 00:18:11	3.4992	3.50026	3.4992	0
2023-01-10 00:19:05	3.5012	3.50026	3.5012	0
2023-01-10 00:19:09	3.4992	3.50013	3.4992	0
2023-01-10 00:19:58	3.5012	3.50026	3.5012	0
2023-01-10 00:20:43	3.4992	3.50013	3.4992	0
2023-01-10 00:21:00	3.5012	3.5002	3.5012	0
2023-01-10 00:22:18	3.4992	3.50013	3.4992	0
2023-01-10 00:22:38	3.5012	3.5002	3.5012	0
2023-01-10 00:22:42	3.4992	3.5002	3.4992	0
2023-01-10 00:22:59	3.5012	3.5002	3.5012	0
2023-01-10 00:24:53	3.4999	3.50027	3.4999	0
2023-01-10 00:29:57	3.4992	3.50007	3.4992	0
2023-01-10 00:30:01	3.5012	3.50027	3.5012	0
2023-01-10 00:31:44	3.4992	3.50007	3.4992	0
2023-01-10 00:31:52	3.5012	3.50027	3.5012	0
2023-01-10 00:32:33	3.4992	3.50007	3.4992	0
2023-01-10 00:32:41	3.5012	3.50027	3.5012	0
2023-01-10 00:35:01	3.4992	3.50007	3.4992	0
2023-01-10 00:35:05	3.5012	3.50027	3.5012	0
2023-01-10 00:36:06	3.4992	3.50007	3.4992	0
2023-01-10 00:36:19	3.5012	3.5002	3.5012	0
2023-01-10 00:40:20	3.4992	3.5002	3.4992	0
2023-01-10 00:40:41	3.5012	3.5002	3.5012	0
2023-01-10 00:41:43	3.4992	3.5002	3.4992	0
2023-01-10 00:41:59	3.5018	3.50026	3.5018	0
2023-01-10 00:43:05	3.4992	3.50026	3.4992	0
2023-01-10 00:43:26	3.5012	3.50026	3.5012	0
2023-01-10 00:44:54	3.4992	3.50026	3.4992	0
2023-01-10 00:45:23	3.5012	3.50026	3.5012	0
2023-01-10 00:46:34	3.4999	3.50033	3.4999	0
2023-01-10 00:51:38	3.5012	3.50033	3.5012	0
2023-01-10 00:51:42	3.4992	3.50033	3.4992	0
2023-01-10 00:51:51	3.5012	3.50033	3.5012	0
2023-01-10 00:52:19	3.4992	3.50033	3.4992	0
2023-01-10 00:52:36	3.5012	3.50027	3.5012	0
2023-01-10 00:53:29	3.4992	3.50027	3.4992	0
2023-01-10 00:53:33	3.5012	3.50027	3.5012	0
2023-01-10 00:53:50	3.4992	3.50027	3.4992	0
2023-01-10 00:54:55	3.5012	3.50027	3.5012	0
2023-01-10 00:55:32	3.4992	3.5002	3.4992	0
2023-01-10 00:55:40	3.5012	3.5002	3.5012	0
2023-01-10 00:58:08	3.4992	3.5002	3.4992	0
2023-01-10 00:59:02	3.5012	3.5002	3.5012	0
2023-01-10 01:00:56	3.4992	3.5002	3.4992	0
2023-01-10 01:01:25	3.5012	3.5002	3.5012	0
2023-01-10 01:02:14	3.4992	3.5002	3.4992	0
2023-01-10 01:02:18	3.5012	3.5002	3.5012	0
2023-01-10 01:02:23	3.4992	3.5002	3.4992	0
2023-01-10 01:02:35	3.5012	3.5002	3.5012	0
2023-01-10 01:04:59	3.4992	3.5002	3.4992	0
2023-01-10 01:05:07	3.5012	3.5002	3.5012	0
2023-01-10 01:06:39	3.5005	3.50033	3.5005	0
2023-01-10 01:11:43	3.4999	3.5002	3.4999	0
2023-01-10 01:16:46	3.5012	3.5004	3.5012	0
2023-01-10 01:18:42	3.4992	3.5002	3.4992	0
2023-01-10 01:18:46	3.5012	3.5004	3.5012	0
2023-01-10 01:19:23	3.4992	3.5002	3.4992	0
2023-01-10 01:19:55	3.5012	3.5004	3.5012	0
2023-01-10 01:22:48	3.4992	3.5002	3.4992	0
2023-01-10 01:23:38	3.5012	3.5004	3.5012	0
2023-01-10 01:24:19	3.4992	3.5002	3.4992	0
2023-01-10 01:24:56	3.5012	3.50027	3.5012	0
2023-01-10 01:26:41	3.5012	3.5004	3.5012	0
2023-01-10 01:28:28	3.4992	3.5002	3.4992	0
2023-01-10 01:28:40	3.5012	3.5004	3.5012	0
2023-01-10 01:33:44	3.5012	3.5004	3.5012	0
2023-01-10 01:35:22	3.4992	3.5004	3.4992	0
2023-01-10 01:35:39	3.5012	3.5004	3.5012	0
2023-01-10 01:40:42	3.5005	3.50053	3.5005	0
2023-01-10 01:45:46	3.5012	3.50053	3.5012	0
2023-01-10 01:46:35	3.5012	3.50073	3.5012	0
2023-01-10 01:50:33	3.4992	3.50053	3.4992	0
2023-01-10 01:51:02	3.5012	3.50053	3.5012	0
2023-01-10 01:56:06	3.5005	3.50066	3.5005	0
2023-01-10 02:01:09	3.4999	3.50053	3.4999	0
2023-01-10 02:06:12	3.5012	3.50053	3.5012	0
2023-01-10 02:06:39	3.5012	3.50073	3.5012	0
2023-01-10 02:11:22	3.4992	3.50053	3.4992	0
2023-01-10 02:11:30	3.5012	3.5006	3.5012	0
2023-01-10 02:12:49	3.4992	3.5004	3.4992	0
2023-01-10 02:12:57	3.5012	3.5004	3.5012	0
2023-01-10 02:13:38	3.4992	3.5004	3.4992	0
2023-01-10 02:13:42	3.5012	3.5004	3.5012	0
2023-01-10 02:15:00	3.4992	3.50027	3.4992	0
2023-01-10 02:15:17	3.5012	3.5004	3.5012	0
2023-01-10 02:17:09	3.5005	3.50033	3.5005	0
2023-01-10 02:22:12	3.5012	3.50033	3.5012	0
2023-01-10 02:24:40	3.4992	3.50033	3.4992	0
2023-01-10 02:24:44	3.5012	3.50033	3.5012	0
2023-01-10 02:29:48	3.5005	3.50046	3.5005	0
2023-01-10 02:34:52	3.5005	3.50039	3.5005	0
2023-01-10 02:37:14	3.5005	3.50052	3.5005	0
2023-01-10 02:42:18	3.4999	3.50039	3.4999	0
2023-01-10 02:46:36	3.4999	3.50046	3.4999	0
2023-01-10 02:51:40	3.5005	3.50039	3.5005	0
2023-01-10 02:56:43	3.5005	3.50039	3.5005	0
2023-01-10 03:01:46	3.4999	3.50026	3.4999	0
2023-01-10 03:06:55	3.5005	3.50039	3.5005	0
2023-01-10 03:11:58	3.5012	3.50039	3.5012	0
2023-01-10 03:17:02	3.5005	3.50039	3.5005	0
2023-01-10 03:22:05	3.4999	3.50033	3.4999	0
2023-01-10 03:26:59	3.5005	3.50033	3.5005	0
2023-01-10 03:32:02	3.4999	3.50033	3.4999	0
2023-01-10 03:34:36	3.5005	3.50039	3.5005	0
2023-01-10 03:39:40	3.5005	3.50039	3.5005	0
2023-01-10 03:44:44	3.5012	3.50046	3.5012	0
2023-01-10 03:46:38	3.5005	3.50052	3.5005	0
2023-01-10 03:51:41	3.5005	3.50052	3.5005	0
2023-01-10 03:53:06	3.5005	3.50045	3.5005	0
2023-01-10 03:58:10	3.4999	3.50039	3.4999	0
2023-01-10 04:03:13	3.5018	3.50058	3.5018	0
2023-01-10 04:05:00	3.4992	3.50045	3.4992	0
2023-01-10 04:05:08	3.5012	3.50058	3.5012	0
2023-01-10 04:06:22	3.4992	3.50045	3.4992	0
2023-01-10 04:06:55	3.5012	3.50052	3.5012	0
2023-01-10 04:08:50	3.4992	3.50032	3.4992	0
2023-01-10 04:09:10	3.5012	3.50039	3.5012	0
2023-01-10 04:10:08	3.4992	3.50026	3.4992	0
2023-01-10 04:10:20	3.5012	3.50033	3.5012	0
2023-01-10 04:13:11	3.4999	3.50033	3.4999	0
2023-01-10 04:18:14	3.5012	3.50027	3.5012	0
2023-01-10 04:20:22	3.4992	3.50027	3.4992	0
2023-01-10 04:20:26	3.5012	3.50027	3.5012	0
2023-01-10 04:20:42	3.4992	3.50027	3.4992	0
2023-01-10 04:20:54	3.5012	3.50027	3.5012	0
2023-01-10 04:22:49	3.4992	3.50027	3.4992	0
2023-01-10 04:22:53	3.5012	3.50027	3.5012	0
2023-01-10 04:27:57	3.5012	3.50047	3.5012	0
2023-01-10 04:33:01	3.5012	3.50047	3.5012	0
2023-01-10 04:33:12	3.4992	3.5004	3.4992	0
2023-01-10 04:33:32	3.5012	3.5004	3.5012	0
2023-01-10 04:35:56	3.4992	3.5004	3.4992	0
2023-01-10 04:36:33	3.5012	3.5004	3.5012	0
2023-01-10 04:37:14	3.4992	3.5004	3.4992	0
2023-01-10 04:37:18	3.5012	3.5004	3.5012	0
2023-01-10 04:40:40	3.4992	3.5004	3.4992	0
2023-01-10 04:40:44	3.5012	3.5004	3.5012	0
2023-01-10 04:45:48	3.5005	3.50033	3.5005	0
2023-01-10 04:46:38	3.5005	3.50026	3.5005	0
2023-01-10 04:51:42	3.5012	3.50046	3.5012	0
2023-01-10 04:55:32	3.4992	3.50026	3.4992	0
2023-01-10 04:55:57	3.5012	3.50046	3.5012	0
2023-01-10 05:01:00	3.4999	3.50033	3.4999	0
2023-01-10 05:06:04	3.4999	3.5004	3.4999	0
2023-01-10 05:06:44	3.5012	3.5004	3.5012	0
2023-01-10 05:11:48	3.5012	3.5006	3.5012	0
2023-01-10 05:12:58	3.4992	3.5004	3.4992	0
2023-01-10 05:13:30	3.5012	3.50047	3.5012	0
2023-01-10 05:16:56	3.4992	3.50034	3.4992	0
2023-01-10 05:17:00	3.5012	3.50034	3.5012	0
2023-01-10 05:19:23	3.4992	3.50034	3.4992	0
2023-01-10 05:19:40	3.5012	3.50034	3.5012	0
2023-01-10 05:23:29	3.4992	3.50027	3.4992	0
2023-01-10 05:23:33	3.5012	3.5004	3.5012	0
2023-01-10 05:26:44	3.4999	3.50027	3.4999	0
2023-01-10 05:31:48	3.4999	3.50014	3.4999	0
2023-01-10 05:36:48	3.4999	3.50021	3.4999	0
2023-01-10 05:41:52	3.5012	3.50021	3.5012	0
2023-01-10 05:45:01	3.4992	3.50021	3.4992	0
2023-01-10 05:45:09	3.5012	3.50021	3.5012	0
2023-01-10 05:45:13	3.4992	3.50021	3.4992	0
2023-01-10 05:45:18	3.5012	3.50021	3.5012	0
2023-01-10 05:46:40	3.4999	3.50028	3.4999	0
2023-01-10 05:51:44	3.5005	3.50021	3.5005	0
2023-01-10 05:56:47	3.4999	3.50021	3.4999	0
2023-01-10 06:01:52	3.5012	3.50034	3.5012	0
2023-01-10 06:06:41	3.5005	3.5004	3.5005	0
2023-01-10 06:11:45	3.5005	3.50033	3.5005	0
2023-01-10 06:16:49	3.5005	3.50046	3.5005	0
2023-01-10 06:21:53	3.5012	3.50046	3.5012	0
2023-01-10 06:26:44	3.5012	3.50066	3.5012	0
2023-01-10 06:28:26	3.5012	3.50066	3.5012	0
2023-01-10 06:33:30	3.5005	3.50072	3.5005	0
2023-01-10 06:38:34	3.5018	3.50085	3.5018	0
2023-01-10 06:43:37	3.5012	3.50098	3.5012	0
2023-01-10 06:46:41	3.5012	3.50098	3.5012	0
2023-01-10 06:51:44	3.5019	3.50112	3.5019	0
2023-01-10 06:56:48	3.5012	3.50119	3.5012	0
2023-01-10 07:01:51	3.5006	3.5012	3.5006	0
2023-01-10 07:06:44	3.5012	3.5012	3.5012	0
2023-01-10 07:11:48	3.5012	3.5012	3.5012	0
2023-01-10 07:16:52	3.5012	3.5012	3.5012	0
2023-01-10 07:21:54	3.4999	3.50114	3.4999	0
2023-01-10 07:26:48	3.5012	3.50108	3.5012	0
2023-01-10 07:31:52	3.5012	3.50108	3.5012	0
2023-01-10 07:36:55	3.5006	3.50102	3.5006	0
2023-01-10 07:41:58	3.5006	3.50089	3.5006	0
2023-01-10 07:46:42	3.5012	3.50089	3.5012	0
2023-01-10 07:51:46	3.5006	3.50089	3.5006	0
2023-01-10 07:56:49	3.5012	3.50089	3.5012	0
2023-01-10 08:01:52	3.5006	3.50083	3.5006	0
2023-01-10 08:06:46	3.5012	3.50083	3.5012	0
2023-01-10 08:11:49	3.5006	3.5009	3.5006	0
2023-01-10 08:16:52	3.5006	3.50084	3.5006	0
2023-01-10 08:21:55	3.4999	3.50071	3.4999	0
2023-01-10 08:26:49	3.5012	3.50077	3.5012	0
2023-01-10 08:31:52	3.5012	3.50083	3.5012	0
2023-01-10 08:36:55	3.5012	3.50083	3.5012	0
2023-01-10 08:41:58	3.5012	3.50089	3.5012	0
2023-01-10 08:46:43	3.5012	3.50089	3.5012	0
2023-01-10 08:51:46	3.5012	3.50095	3.5012	0
2023-01-10 08:56:49	3.5012	3.50095	3.5012	0
2023-01-10 09:01:52	3.5019	3.50108	3.5019	0
2023-01-10 09:06:46	3.5006	3.50108	3.5006	0
2023-01-10 09:11:50	3.5006	3.50115	3.5006	0
2023-01-10 09:16:54	3.4999	3.50102	3.4999	0
2023-01-10 09:21:57	3.4999	3.50089	3.4999	0
2023-01-10 09:26:49	3.5012	3.50089	3.5012	0
2023-01-10 09:31:52	3.5012	3.50089	3.5012	0
2023-01-10 09:36:57	3.5006	3.50083	3.5006	0
2023-01-10 09:42:00	3.5006	3.50077	3.5006	0
2023-01-10 09:46:44	3.5006	3.50071	3.5006	0
2023-01-10 09:51:48	3.4999	3.50051	3.4999	0
2023-01-10 09:56:52	3.5006	3.50051	3.5006	0
2023-01-10 10:01:55	3.4999	3.50044	3.4999	0
2023-01-10 10:06:48	3.5012	3.50057	3.5012	0
2023-01-10 10:11:52	3.5006	3.50064	3.5006	0
2023-01-10 10:13:59	3.4986	3.50038	3.4986	0
2023-01-10 10:14:03	3.5006	3.50032	3.5006	0
2023-01-10 10:19:07	3.5006	3.50032	3.5006	0
2023-01-10 10:24:07	3.5012	3.50038	3.5012	0
2023-01-10 10:26:49	3.4999	3.50031	3.4999	0
2023-01-10 10:31:52	3.4999	3.50031	3.4999	0
2023-01-10 10:36:55	3.4993	3.50018	3.4993	0
2023-01-10 10:41:58	3.4999	3.50018	3.4999	0
2023-01-10 10:47:00	3.5006	3.50012	3.5006	0
2023-01-10 10:52:04	3.4999	3.50005	3.4999	0
2023-01-10 10:57:07	3.5006	3.50025	3.5006	0
2023-01-10 11:02:11	3.5013	3.50032	3.5013	0
2023-01-10 11:07:04	3.5006	3.50032	3.5006	0
2023-01-10 11:08:24	3.5006	3.50026	3.5006	0
2023-01-10 11:12:26	3.5026	3.50053	3.5026	0
2023-01-10 11:12:38	3.5006	3.5006	3.5006	0
2023-01-10 11:13:40	3.5026	3.50093	3.5026	0
2023-01-10 11:14:20	3.5006	3.501	3.5006	0
2023-01-10 11:14:49	3.5026	3.5012	3.5026	0
2023-01-10 11:19:53	3.502	3.50141	3.502	0
2023-01-10 11:24:57	3.5013	3.50148	3.5013	0
2023-01-10 11:28:28	3.5013	3.50148	3.5013	0
2023-01-10 11:33:31	3.5013	3.50155	3.5013	0
2023-01-10 11:38:31	3.502	3.50169	3.502	0
2023-01-10 11:43:35	3.5007	3.5015	3.5007	0
2023-01-10 11:46:47	3.502	3.50164	3.502	0
2023-01-10 11:51:51	3.5013	3.50151	3.5013	0
2023-01-10 11:56:54	3.5013	3.50158	3.5013	0
2023-01-10 12:01:58	3.5013	3.50145	3.5013	0
2023-01-10 12:06:52	3.5007	3.50132	3.5007	0
2023-01-10 12:11:55	3.5007	3.50126	3.5007	0
2023-01-10 12:16:59	3.5007	3.5012	3.5007	0
2023-01-10 12:22:02	3.5007	3.50114	3.5007	0
2023-01-10 12:24:05	3.5007	3.50101	3.5007	0
2023-01-10 12:29:08	3.5014	3.50108	3.5014	0
2023-01-10 12:34:12	3.5014	3.50102	3.5014	0
2023-01-10 12:39:15	3.5013	3.50102	3.5013	0
2023-01-10 12:44:09	3.5014	3.50103	3.5014	0
2023-01-10 12:46:48	3.5007	3.50097	3.5007	0
2023-01-10 12:51:51	3.5007	3.50097	3.5007	0
2023-01-10 12:56:55	3.5013	3.50103	3.5013	0
2023-01-10 13:01:59	3.5007	3.50103	3.5007	0
2023-01-10 13:06:52	3.5	3.50096	3.5	0
2023-01-10 13:07:12	3.502	3.50109	3.502	0
2023-01-10 13:07:16	3.5	3.50095	3.5	0
2023-01-10 13:12:19	3.5	3.50081	3.5	0
2023-01-10 13:17:23	3.5	3.50068	3.5	0
2023-01-10 13:22:27	3.5	3.50054	3.5	0
2023-01-10 13:26:56	3.5	3.50047	3.5	0
2023-01-10 13:31:59	3.5007	3.50047	3.5007	0
2023-01-10 13:37:03	3.4994	3.50028	3.4994	0
2023-01-10 13:42:06	3.5007	3.50028	3.5007	0
2023-01-10 13:46:49	3.5	3.50028	3.5	0
2023-01-10 13:51:52	3.4994	3.50002	3.4994	0
2023-01-10 13:56:56	3.5007	3.50009	3.5007	0
2023-01-10 14:01:59	3.5007	3.50016	3.5007	0
2023-01-10 14:06:53	3.4993	3.50009	3.4993	0
2023-01-10 14:11:56	3.4993	3.50002	3.4993	0
2023-01-10 14:16:59	3.4993	3.49995	3.4993	0
2023-01-10 14:22:02	3.5	3.49988	3.5	0
2023-01-10 14:26:55	3.5	3.49994	3.5	0
2023-01-10 14:31:58	3.5	3.49987	3.5	0
2023-01-10 14:37:00	3.4987	3.49974	3.4987	0
2023-01-10 14:42:02	3.5007	3.49987	3.5007	0
2023-01-10 14:46:50	3.4994	3.49974	3.4994	0
2023-01-10 14:51:00	3.5014	3.49981	3.5014	0
2023-01-10 14:51:28	3.4994	3.49982	3.4994	0
2023-01-10 14:53:44	3.5014	3.50003	3.5014	0
2023-01-10 14:54:00	3.4994	3.50004	3.4994	0
2023-01-10 14:54:41	3.5014	3.50018	3.5014	0
2023-01-10 14:54:45	3.4994	3.50012	3.4994	0
2023-01-10 14:54:53	3.5014	3.50026	3.5014	0
2023-01-10 14:58:46	3.4994	3.50033	3.4994	0
2023-01-10 15:00:08	3.5014	3.5004	3.5014	0
2023-01-10 15:01:01	3.4994	3.5004	3.4994	0
2023-01-10 15:01:30	3.5014	3.5004	3.5014	0
2023-01-10 15:01:58	3.4994	3.5004	3.4994	0
2023-01-10 15:02:02	3.5014	3.5004	3.5014	0
2023-01-10 15:02:51	3.4994	3.5004	3.4994	0
2023-01-10 15:03:00	3.5014	3.5004	3.5014	0
2023-01-10 15:04:01	3.4994	3.5004	3.4994	0
2023-01-10 15:04:09	3.5014	3.5004	3.5014	0
2023-01-10 15:04:22	3.4994	3.5004	3.4994	0
2023-01-10 15:06:55	3.5001	3.50027	3.5001	0
2023-01-10 15:11:58	3.4994	3.50027	3.4994	0
2023-01-10 15:12:35	3.5014	3.50027	3.5014	0
2023-01-10 15:12:43	3.4994	3.50027	3.4994	0
2023-01-10 15:17:46	3.5001	3.50014	3.5001	0
2023-01-10 15:22:49	3.5001	3.50021	3.5001	0
2023-01-10 15:26:57	3.4994	3.50001	3.4994	0
2023-01-10 15:32:00	3.5007	3.50014	3.5007	0
2023-01-10 15:37:02	3.5001	3.50001	3.5001	0
2023-01-10 15:42:05	3.5007	3.50014	3.5007	0
2023-01-10 15:46:10	3.4981	3.49994	3.4981	0
2023-01-10 15:46:31	3.5007	3.50007	3.5007	0
2023-01-10 15:46:51	3.5007	3.5	3.5007	0
2023-01-10 15:51:54	3.4994	3.5	3.4994	0
2023-01-10 15:56:57	3.4994	3.49993	3.4994	0
2023-01-10 16:01:59	3.4987	3.49979	3.4987	0
2023-01-10 16:06:56	3.4981	3.49966	3.4981	0
2023-01-10 16:11:59	3.4987	3.49946	3.4987	0
2023-01-10 16:17:01	3.4994	3.49939	3.4994	0
2023-01-10 16:19:49	3.4974	3.49906	3.4974	0
2023-01-10 16:19:53	3.4994	3.49919	3.4994	0
2023-01-10 16:24:55	3.4987	3.49899	3.4987	0
2023-01-10 16:27:00	3.4981	3.49873	3.4981	0
2023-01-10 16:32:02	3.4987	3.49866	3.4987	0
2023-01-10 16:37:06	3.4987	3.49859	3.4987	0
2023-01-10 16:42:09	3.4993	3.49865	3.4993	0
2023-01-10 16:46:52	3.4993	3.49877	3.4993	0
2023-01-10 16:51:55	3.4987	3.49877	3.4987	0
2023-01-10 16:56:58	3.498	3.49863	3.498	0
2023-01-10 17:02:00	3.498	3.49869	3.498	0
2023-01-10 17:06:57	3.4974	3.49849	3.4974	0
2023-01-10 17:11:59	3.4987	3.49849	3.4987	0
2023-01-10 17:17:01	3.4974	3.49842	3.4974	0
2023-01-10 17:22:03	3.4974	3.49829	3.4974	0
2023-01-10 17:27:01	3.4974	3.49816	3.4974	0
2023-01-10 17:32:03	3.4974	3.49797	3.4974	0
2023-01-10 17:37:06	3.498	3.49784	3.498	0
2023-01-10 17:42:09	3.4974	3.49771	3.4974	0
2023-01-10 17:46:54	3.498	3.49771	3.498	0
2023-01-10 17:51:57	3.4974	3.49765	3.4974	0
2023-01-10 17:57:00	3.4974	3.49765	3.4974	0
2023-01-10 18:02:02	3.4967	3.49745	3.4967	0
2023-01-10 18:06:55	3.4974	3.49745	3.4974	0
2023-01-10 18:11:59	3.498	3.49751	3.498	0
2023-01-10 18:17:00	3.4974	3.49751	3.4974	0
2023-01-10 18:22:02	3.4974	3.49751	3.4974	0
2023-01-10 18:26:58	3.4974	3.49745	3.4974	0
2023-01-10 18:32:01	3.496	3.49731	3.496	0
2023-01-10 18:37:04	3.4974	3.49725	3.4974	0
2023-01-10 18:42:06	3.496	3.49711	3.496	0
2023-01-10 18:48:11	3.496	3.49697	3.496	0
2023-01-10 18:53:13	3.4967	3.49697	3.4967	0
2023-01-10 18:58:16	3.4967	3.4969	3.4967	0
2023-01-10 19:03:18	3.4967	3.49677	3.4967	0
2023-01-10 19:08:16	3.496	3.49663	3.496	0
2023-01-10 19:13:18	3.496	3.49649	3.496	0
2023-01-10 19:18:21	3.496	3.49635	3.496	0
2023-01-10 19:23:22	3.4973	3.49648	3.4973	0
2023-01-10 19:28:19	3.496	3.49634	3.496	0
2023-01-10 19:33:21	3.4954	3.49628	3.4954	0
2023-01-10 19:38:24	3.4954	3.49622	3.4954	0
2023-01-10 19:43:26	3.496	3.49615	3.496	0
2023-01-10 19:48:19	3.496	3.49608	3.496	0
2023-01-10 19:53:22	3.4967	3.49608	3.4967	0
2023-01-10 19:58:25	3.496	3.49608	3.496	0
2023-01-10 20:00:26	3.4967	3.49615	3.4967	0
2023-01-10 20:05:28	3.4954	3.49609	3.4954	0
2023-01-10 20:10:31	3.496	3.49596	3.496	0
2023-01-10 20:14:34	3.496	3.49596	3.496	0
2023-01-10 20:19:36	3.4953	3.49595	3.4953	0
2023-01-10 20:24:39	3.496	3.49601	3.496	0
2023-01-10 20:29:41	3.496	3.49601	3.496	0
2023-01-10 20:34:37	3.496	3.49601	3.496	0
2023-01-10 20:39:40	3.496	3.49594	3.496	0
2023-01-10 20:43:01	3.494	3.49574	3.494	0
2023-01-10 20:43:09	3.496	3.49567	3.496	0
2023-01-10 20:48:12	3.4954	3.49567	3.4954	0
2023-01-10 20:53:14	3.496	3.49567	3.496	0
2023-01-10 20:54:38	3.4954	3.49561	3.4954	0
2023-01-10 20:59:41	3.4954	3.49562	3.4954	0
2023-01-10 21:04:44	3.4954	3.49556	3.4954	0
2023-01-10 21:09:46	3.4947	3.49543	3.4947	0
2023-01-10 21:14:42	3.4947	3.4953	3.4947	0
2023-01-10 21:19:45	3.4953	3.49523	3.4953	0
2023-01-10 21:24:48	3.4953	3.49536	3.4953	0
2023-01-10 21:28:05	3.4947	3.49523	3.4947	0
2023-01-10 21:33:07	3.4953	3.49522	3.4953	0
2023-01-10 21:38:10	3.494	3.49502	3.494	0
2023-01-10 21:38:22	3.496	3.49508	3.496	0
2023-01-10 21:38:51	3.494	3.49494	3.494	0
2023-01-10 21:43:33	3.496	3.495	3.496	0
2023-01-10 21:43:37	3.494	3.49493	3.494	0
2023-01-10 21:48:10	3.494	3.49486	3.494	0
2023-01-10 21:48:34	3.496	3.49493	3.496	0
2023-01-10 21:48:43	3.494	3.4948	3.494	0
2023-01-10 21:53:05	3.496	3.49493	3.496	0
2023-01-10 21:53:18	3.494	3.4948	3.494	0
2023-01-10 21:58:20	3.4947	3.49487	3.4947	0
2023-01-10 22:03:23	3.494	3.49467	3.494	0
2023-01-10 22:08:11	3.4947	3.49474	3.4947	0
2023-01-10 22:13:14	3.4947	3.49461	3.4947	0
2023-01-10 22:18:17	3.494	3.49461	3.494	0
2023-01-10 22:23:19	3.494	3.49461	3.494	0
2023-01-10 22:28:27	3.494	3.49441	3.494	0
2023-01-10 22:33:41	3.4934	3.49435	3.4934	0
2023-01-10 22:38:44	3.4947	3.49422	3.4947	0
2023-01-10 22:43:46	3.494	3.49422	3.494	0
2023-01-10 22:48:18	3.4933	3.49408	3.4933	0
2023-01-10 22:53:21	3.4934	3.49402	3.4934	0
2023-01-10 22:58:23	3.494	3.49395	3.494	0
2023-01-10 23:03:26	3.494	3.49388	3.494	0
2023-01-10 23:06:57	3.494	3.49388	3.494	0
2023-01-10 23:11:59	3.4934	3.49382	3.4934	0
2023-01-10 23:17:02	3.4933	3.49375	3.4933	0
2023-01-10 23:22:05	3.4927	3.49368	3.4927	0
2023-01-10 23:22:54	3.4947	3.49368	3.4947	0
2023-01-10 23:23:10	3.4927	3.49355	3.4927	0
2023-01-10 23:23:18	3.4947	3.49369	3.4947	0
2023-01-10 23:23:23	3.4927	3.49362	3.4927	0
2023-01-10 23:24:53	3.4947	3.49369	3.4947	0
2023-01-10 23:25:09	3.4927	3.49356	3.4927	0
2023-01-10 23:25:21	3.4947	3.49363	3.4947	0
2023-01-10 23:25:25	3.4927	3.49356	3.4927	0
2023-01-10 23:25:50	3.4947	3.4937	3.4947	0
2023-01-10 23:26:10	3.4927	3.4937	3.4927	0
2023-01-10 23:27:02	3.494	3.49363	3.494	0
2023-01-10 23:32:04	3.494	3.49376	3.494	0
2023-01-10 23:37:06	3.4933	3.49362	3.4933	0
2023-01-10 23:42:09	3.4933	3.49368	3.4933	0
2023-01-10 23:47:03	3.4927	3.49348	3.4927	0
2023-01-10 23:47:35	3.4947	3.49368	3.4947	0
2023-01-10 23:47:40	3.4927	3.49348	3.4927	0
2023-01-10 23:48:19	3.494	3.49361	3.494	0
2023-01-10 23:53:21	3.494	3.49354	3.494	0
2023-01-10 23:58:24	3.4933	3.4936	3.4933	0
2023-01-11 00:03:26	3.4927	3.49347	3.4927	0
2023-01-11 00:08:23	3.4933	3.4934	3.4933	0
2023-01-11 00:13:25	3.4933	3.4934	3.4933	0
2023-01-11 00:18:28	3.4933	3.4934	3.4933	0
2023-01-11 00:23:30	3.4927	3.4934	3.4927	0
2023-01-11 00:28:23	3.492	3.49313	3.492	0
2023-01-11 00:33:26	3.4933	3.49319	3.4933	0
2023-01-11 00:38:29	3.492	3.49299	3.492	0
2023-01-11 00:43:32	3.4933	3.49292	3.4933	0
2023-01-11 00:48:20	3.492	3.49279	3.492	0
2023-01-11 00:53:23	3.4927	3.49279	3.4927	0
2023-01-11 00:58:26	3.4927	3.49273	3.4927	0
2023-01-11 01:03:28	3.4927	3.49267	3.4927	0
2023-01-11 01:08:21	3.492	3.49254	3.492	0
2023-01-11 01:13:24	3.4927	3.49254	3.4927	0
2023-01-11 01:18:26	3.492	3.49254	3.492	0
2023-01-11 01:23:29	3.4913	3.49234	3.4913	0
2023-01-11 01:23:33	3.4933	3.49247	3.4933	0
2023-01-11 01:27:09	3.4913	3.49227	3.4913	0
2023-01-11 01:28:26	3.4914	3.49221	3.4914	0
2023-01-11 01:33:28	3.4927	3.49221	3.4927	0
2023-01-11 01:38:30	3.492	3.49214	3.492	0
2023-01-11 01:43:33	3.4927	3.49214	3.4927	0
2023-01-11 01:46:12	3.4907	3.49201	3.4907	0
2023-01-11 01:46:33	3.4927	3.49201	3.4927	0
2023-01-11 01:48:21	3.4927	3.49208	3.4927	0
2023-01-11 01:49:30	3.4907	3.49202	3.4907	0
2023-01-11 01:49:34	3.4927	3.49196	3.4927	0
2023-01-11 01:50:23	3.4907	3.4919	3.4907	0
2023-01-11 01:50:28	3.4927	3.49203	3.4927	0
2023-01-11 01:52:06	3.4907	3.49183	3.4907	0
2023-01-11 01:52:10	3.4927	3.4919	3.4927	0
2023-01-11 01:53:35	3.4907	3.4917	3.4907	0
2023-01-11 01:53:39	3.4927	3.4919	3.4927	0
2023-01-11 01:53:44	3.4907	3.4917	3.4907	0
2023-01-11 01:53:52	3.4927	3.4917	3.4927	0
2023-01-11 01:56:56	3.4907	3.4917	3.4907	0
2023-01-11 01:57:04	3.4927	3.4917	3.4927	0
2023-01-11 01:57:29	3.4907	3.4917	3.4907	0
2023-01-11 01:57:33	3.4927	3.4917	3.4927	0
2023-01-11 01:57:49	3.4907	3.4917	3.4907	0
2023-01-11 01:57:53	3.4927	3.4917	3.4927	0
2023-01-11 01:58:18	3.4907	3.4917	3.4907	0
2023-01-11 01:58:38	3.4927	3.4917	3.4927	0
2023-01-11 01:58:42	3.4907	3.4917	3.4907	0
2023-01-11 01:59:15	3.4927	3.4917	3.4927	0
2023-01-11 02:00:24	3.4907	3.4917	3.4907	0
2023-01-11 02:00:53	3.4927	3.4917	3.4927	0
2023-01-11 02:00:57	3.4907	3.4917	3.4907	0
2023-01-11 02:03:20	3.4927	3.4917	3.4927	0
2023-01-11 02:04:21	3.4907	3.4917	3.4907	0
2023-01-11 02:05:18	3.4927	3.4917	3.4927	0
2023-01-11 02:05:59	3.4907	3.4917	3.4907	0
2023-01-11 02:07:05	3.4927	3.4917	3.4927	0
2023-01-11 02:07:09	3.4907	3.4917	3.4907	0
2023-01-11 02:07:17	3.4927	3.4917	3.4927	0
2023-01-11 02:07:54	3.4907	3.4917	3.4907	0
2023-01-11 02:08:06	3.4927	3.4917	3.4927	0
2023-01-11 02:08:27	3.492	3.49183	3.492	0
2023-01-11 02:13:29	3.4913	3.49169	3.4913	0
2023-01-11 02:18:32	3.492	3.49182	3.492	0
2023-01-11 02:23:34	3.4907	3.49162	3.4907	0
2023-01-11 02:26:10	3.4927	3.49182	3.4927	0
2023-01-11 02:26:14	3.4907	3.49162	3.4907	0
2023-01-11 02:28:31	3.492	3.49175	3.492	0
2023-01-11 02:33:35	3.4907	3.49155	3.4907	0
2023-01-11 02:38:37	3.492	3.49168	3.492	0
2023-01-11 02:43:40	3.4913	3.49154	3.4913	0
2023-01-11 02:48:22	3.4913	3.49147	3.4913	0
2023-01-11 02:53:25	3.4913	3.49147	3.4913	0
2023-01-11 02:58:28	3.4913	3.4914	3.4913	0
2023-01-11 03:03:31	3.4907	3.4914	3.4907	0
2023-01-11 03:08:27	3.4907	3.4912	3.4907	0
2023-01-11 03:13:30	3.49	3.49113	3.49	0
2023-01-11 03:16:34	3.492	3.49113	3.492	0
2023-01-11 03:16:42	3.49	3.49106	3.49	0
2023-01-11 03:16:50	3.492	3.49106	3.492	0
2023-01-11 03:17:02	3.49	3.49093	3.49	0
2023-01-11 03:17:10	3.492	3.491	3.492	0
2023-01-11 03:17:27	3.49	3.49087	3.49	0
2023-01-11 03:18:20	3.492	3.49094	3.492	0
2023-01-11 03:18:32	3.49	3.49087	3.49	0
2023-01-11 03:18:57	3.492	3.491	3.492	0
2023-01-11 03:19:50	3.49	3.491	3.49	0
2023-01-11 03:20:52	3.492	3.491	3.492	0
2023-01-11 03:21:00	3.49	3.491	3.49	0
2023-01-11 03:21:16	3.492	3.491	3.492	0
2023-01-11 03:21:20	3.49	3.491	3.49	0
2023-01-11 03:26:23	3.4907	3.49087	3.4907	0
2023-01-11 03:28:43	3.4913	3.491	3.4913	0
2023-01-11 03:33:46	3.4907	3.49087	3.4907	0
2023-01-11 03:38:48	3.49	3.49087	3.49	0
2023-01-11 03:43:51	3.49	3.49067	3.49	0
2023-01-11 03:48:23	3.49	3.49067	3.49	0
2023-01-11 03:53:26	3.49	3.49047	3.49	0
2023-01-11 03:58:28	3.4907	3.49054	3.4907	0
2023-01-11 04:03:31	3.49	3.49034	3.49	0
2023-01-11 04:08:27	3.4907	3.49041	3.4907	0
2023-01-11 04:13:29	3.4913	3.49047	3.4913	0
2023-01-11 04:18:32	3.4894	3.49028	3.4894	0
2023-01-11 04:23:34	3.4894	3.49015	3.4894	0
2023-01-11 04:28:31	3.4907	3.49022	3.4907	0
2023-01-11 04:33:33	3.4907	3.49029	3.4907	0
2023-01-11 04:38:35	3.4894	3.49023	3.4894	0
2023-01-11 04:43:38	3.49	3.49023	3.49	0
2023-01-11 04:48:24	3.4907	3.49023	3.4907	0
2023-01-11 04:53:27	3.4907	3.4903	3.4907	0
2023-01-11 04:58:29	3.4907	3.4903	3.4907	0
2023-01-11 05:03:31	3.4894	3.49011	3.4894	0
2023-01-11 05:08:28	3.4894	3.49011	3.4894	0
2023-01-11 05:13:31	3.4894	3.49011	3.4894	0
2023-01-11 05:18:33	3.49	3.49004	3.49	0
2023-01-11 05:23:35	3.4894	3.48991	3.4894	0
2023-01-11 05:28:32	3.4894	3.48991	3.4894	0
2023-01-11 05:33:34	3.49	3.48991	3.49	0
2023-01-11 05:38:37	3.4887	3.48971	3.4887	0
2023-01-11 05:43:40	3.4894	3.48958	3.4894	0
2023-01-11 05:48:25	3.4887	3.48938	3.4887	0
2023-01-11 05:53:28	3.4894	3.48938	3.4894	0
2023-01-11 05:58:32	3.4894	3.48938	3.4894	0
2023-01-11 06:03:36	3.4894	3.48938	3.4894	0
2023-01-11 06:08:29	3.4894	3.48932	3.4894	0
2023-01-11 06:13:34	3.4894	3.48932	3.4894	0
2023-01-11 06:18:30	3.4887	3.48925	3.4887	0
2023-01-11 06:23:34	3.488	3.48905	3.488	0
2023-01-11 06:28:37	3.4887	3.48905	3.4887	0
2023-01-11 06:29:03	3.4887	3.48898	3.4887	0
2023-01-11 06:34:06	3.4887	3.48898	3.4887	0
2023-01-11 06:39:09	3.4894	3.48898	3.4894	0
2023-01-11 06:44:12	3.488	3.48884	3.488	0
2023-01-11 06:48:27	3.4894	3.48884	3.4894	0
2023-01-11 06:53:30	3.488	3.4887	3.488	0
2023-01-11 06:58:32	3.488	3.48856	3.488	0
2023-01-11 07:03:35	3.488	3.48849	3.488	0
2023-01-11 07:08:32	3.4887	3.48856	3.4887	0
2023-01-11 07:13:34	3.4887	3.48856	3.4887	0
2023-01-11 07:18:36	3.488	3.48849	3.488	0
2023-01-11 07:23:39	3.4887	3.48849	3.4887	0
2023-01-11 07:28:32	3.488	3.48835	3.488	0
2023-01-11 07:33:35	3.4887	3.48842	3.4887	0
2023-01-11 07:38:38	3.4887	3.48835	3.4887	0
2023-01-11 07:43:41	3.4894	3.48849	3.4894	0
2023-01-11 07:48:28	3.488	3.48849	3.488	0
2023-01-11 07:53:31	3.4887	3.48856	3.4887	0
2023-01-11 07:58:33	3.4887	3.48856	3.4887	0
2023-01-11 08:03:35	3.4887	3.48856	3.4887	0
2023-01-11 08:08:32	3.4887	3.48863	3.4887	0
2023-01-11 08:13:35	3.4881	3.48857	3.4881	0
2023-01-11 08:15:13	3.4901	3.48878	3.4901	0
2023-01-11 08:15:17	3.4881	3.48872	3.4881	0
2023-01-11 08:17:23	3.4901	3.48886	3.4901	0
2023-01-11 08:17:27	3.4881	3.48873	3.4881	0
2023-01-11 08:22:05	3.4901	3.48894	3.4901	0
2023-01-11 08:22:09	3.4881	3.48888	3.4881	0
2023-01-11 08:24:32	3.4901	3.48902	3.4901	0
2023-01-11 08:24:45	3.4881	3.48896	3.4881	0
2023-01-11 08:26:15	3.4901	3.4891	3.4901	0
2023-01-11 08:26:55	3.4881	3.4891	3.4881	0
2023-01-11 08:28:36	3.4901	3.4891	3.4901	0
2023-01-11 08:29:13	3.4881	3.4891	3.4881	0
2023-01-11 08:30:18	3.4901	3.4891	3.4901	0
2023-01-11 08:30:51	3.4881	3.4891	3.4881	0
2023-01-11 08:30:55	3.4901	3.4891	3.4901	0
2023-01-11 08:31:44	3.4881	3.4891	3.4881	0
2023-01-11 08:32:46	3.4901	3.4891	3.4901	0
2023-01-11 08:32:50	3.4881	3.4891	3.4881	0
2023-01-11 08:33:02	3.4901	3.4891	3.4901	0
2023-01-11 08:33:06	3.4881	3.4891	3.4881	0
2023-01-11 08:35:50	3.4901	3.4891	3.4901	0
2023-01-11 08:36:02	3.4881	3.4891	3.4881	0
2023-01-11 08:37:44	3.4901	3.4891	3.4901	0
2023-01-11 08:37:48	3.4881	3.4891	3.4881	0
2023-01-11 08:39:18	3.4901	3.4891	3.4901	0
2023-01-11 08:39:26	3.4881	3.4891	3.4881	0
2023-01-11 08:41:37	3.4901	3.4891	3.4901	0
2023-01-11 08:41:42	3.4881	3.4891	3.4881	0
2023-01-11 08:42:47	3.4901	3.4891	3.4901	0
2023-01-11 08:43:20	3.4881	3.4891	3.4881	0
2023-01-11 08:47:25	3.4901	3.4891	3.4901	0
2023-01-11 08:47:42	3.4881	3.4891	3.4881	0
2023-01-11 08:48:02	3.4901	3.4891	3.4901	0
2023-01-11 08:48:29	3.4881	3.4891	3.4881	0
2023-01-11 08:48:37	3.4901	3.4891	3.4901	0
2023-01-11 08:48:41	3.4881	3.4891	3.4881	0
2023-01-11 08:49:02	3.4901	3.4891	3.4901	0
2023-01-11 08:49:35	3.4881	3.4891	3.4881	0
2023-01-11 08:50:40	3.4901	3.4891	3.4901	0
2023-01-11 08:50:44	3.4881	3.4891	3.4881	0
2023-01-11 08:52:51	3.4901	3.4891	3.4901	0
2023-01-11 08:53:32	3.4881	3.4891	3.4881	0
2023-01-11 08:54:46	3.4901	3.4891	3.4901	0
2023-01-11 08:55:27	3.4881	3.4891	3.4881	0
2023-01-11 08:56:12	3.4901	3.4891	3.4901	0
2023-01-11 08:57:01	3.4881	3.4891	3.4881	0
2023-01-11 08:59:45	3.4901	3.4891	3.4901	0
2023-01-11 08:59:49	3.4881	3.4891	3.4881	0
2023-01-11 09:03:16	3.4895	3.48904	3.4895	0
2023-01-11 09:05:31	3.4875	3.48898	3.4875	0
2023-01-11 09:05:59	3.4895	3.48892	3.4895	0
2023-01-11 09:06:04	3.4875	3.48886	3.4875	0
2023-01-11 09:06:16	3.4895	3.4888	3.4895	0
2023-01-11 09:08:47	3.4875	3.48874	3.4875	0
2023-01-11 09:09:15	3.4895	3.48868	3.4895	0
2023-01-11 09:14:18	3.4881	3.48868	3.4881	0
2023-01-11 09:19:21	3.4881	3.48848	3.4881	0
2023-01-11 09:23:21	3.4882	3.48849	3.4882	0
2023-01-11 09:28:24	3.4895	3.48849	3.4895	0
2023-01-11 09:30:39	3.4875	3.48849	3.4875	0
2023-01-11 09:30:47	3.4895	3.48849	3.4895	0
2023-01-11 09:31:03	3.4875	3.48849	3.4875	0
2023-01-11 09:31:19	3.4895	3.48849	3.4895	0
2023-01-11 09:31:48	3.4875	3.48849	3.4875	0
2023-01-11 09:32:50	3.4895	3.48849	3.4895	0
2023-01-11 09:32:54	3.4875	3.48843	3.4875	0
2023-01-11 09:33:14	3.4895	3.48857	3.4895	0
2023-01-11 09:33:55	3.4875	3.4885	3.4875	0
2023-01-11 09:33:59	3.4895	3.4885	3.4895	0
2023-01-11 09:34:07	3.4875	3.4885	3.4875	0
2023-01-11 09:34:28	3.4895	3.4885	3.4895	0
2023-01-11 09:35:46	3.4875	3.4885	3.4875	0
2023-01-11 09:35:50	3.4895	3.4885	3.4895	0
2023-01-11 09:36:14	3.4875	3.4885	3.4875	0
2023-01-11 09:36:23	3.4895	3.4885	3.4895	0
2023-01-11 09:36:39	3.4875	3.4885	3.4875	0
2023-01-11 09:37:08	3.4895	3.4885	3.4895	0
2023-01-11 09:37:36	3.4875	3.4885	3.4875	0
2023-01-11 09:41:37	3.4895	3.4885	3.4895	0
2023-01-11 09:42:35	3.4875	3.4885	3.4875	0
2023-01-11 09:43:22	3.4875	3.4883	3.4875	0
2023-01-11 09:43:26	3.4895	3.4885	3.4895	0
2023-01-11 09:43:47	3.4875	3.4883	3.4875	0
2023-01-11 09:47:52	3.4895	3.4885	3.4895	0
2023-01-11 09:48:04	3.4875	3.4883	3.4875	0
2023-01-11 09:48:30	3.4881	3.48836	3.4881	0
2023-01-11 09:53:33	3.4881	3.48822	3.4881	0
2023-01-11 09:58:35	3.4881	3.48828	3.4881	0
2023-01-11 10:03:38	3.4888	3.48821	3.4888	0
2023-01-11 10:08:34	3.4888	3.48834	3.4888	0
2023-01-11 10:13:37	3.4888	3.48847	3.4888	0
2023-01-11 10:18:40	3.4882	3.48834	3.4882	0
2023-01-11 10:23:43	3.4875	3.48834	3.4875	0
2023-01-11 10:28:35	3.4869	3.48808	3.4869	0
2023-01-11 10:33:38	3.4875	3.48808	3.4875	0
2023-01-11 10:38:41	3.4875	3.48802	3.4875	0
2023-01-11 10:43:43	3.4882	3.48803	3.4882	0
2023-01-11 10:48:46	3.4882	3.48804	3.4882	0
2023-01-11 10:53:48	3.4869	3.48785	3.4869	0
2023-01-11 10:58:51	3.4882	3.48779	3.4882	0
2023-01-11 11:03:54	3.4875	3.48766	3.4875	0
2023-01-11 11:08:51	3.4882	3.48766	3.4882	0
2023-01-11 11:13:53	3.4875	3.48766	3.4875	0
2023-01-11 11:18:56	3.4882	3.48779	3.4882	0
2023-01-11 11:23:58	3.4875	3.48779	3.4875	0
2023-01-11 11:28:55	3.4869	3.48773	3.4869	0
2023-01-11 11:33:57	3.4875	3.48766	3.4875	0
2023-01-11 11:39:00	3.4875	3.48759	3.4875	0
2023-01-11 11:44:03	3.4876	3.48766	3.4876	0
2023-01-11 11:48:32	3.4875	3.48759	3.4875	0
2023-01-11 11:53:35	3.4882	3.48766	3.4882	0
2023-01-11 11:58:38	3.4882	3.48766	3.4882	0
2023-01-11 12:03:41	3.4876	3.48767	3.4876	0
2023-01-11 12:08:34	3.4882	3.48767	3.4882	0
2023-01-11 12:13:36	3.4869	3.48761	3.4869	0
2023-01-11 12:18:39	3.4876	3.48768	3.4876	0
2023-01-11 12:23:41	3.4869	3.48762	3.4869	0
2023-01-11 12:28:37	3.4876	3.48763	3.4876	0
2023-01-11 12:33:40	3.4882	3.48769	3.4882	0
2023-01-11 12:38:43	3.4876	3.4877	3.4876	0
2023-01-11 12:43:45	3.4876	3.48764	3.4876	0
2023-01-11 12:48:33	3.4869	3.48751	3.4869	0
2023-01-11 12:53:36	3.4876	3.48751	3.4876	0
2023-01-11 12:58:40	3.487	3.48739	3.487	0
2023-01-11 13:03:42	3.4863	3.48733	3.4863	0
2023-01-11 13:03:55	3.4883	3.4874	3.4883	0
2023-01-11 13:04:11	3.4863	3.48734	3.4863	0
2023-01-11 13:07:24	3.4883	3.48741	3.4883	0
2023-01-11 13:07:44	3.4863	3.48722	3.4863	0
2023-01-11 13:08:35	3.487	3.48716	3.487	0
2023-01-11 13:13:39	3.4883	3.48723	3.4883	0
2023-01-11 13:13:43	3.4863	3.48717	3.4863	0
2023-01-11 13:16:43	3.4883	3.48724	3.4883	0
2023-01-11 13:16:55	3.4863	3.48717	3.4863	0
2023-01-11 13:17:52	3.4883	3.48737	3.4883	0
2023-01-11 13:18:04	3.4863	3.48717	3.4863	0
2023-01-11 13:19:51	3.4883	3.48737	3.4883	0
2023-01-11 13:21:13	3.4863	3.48717	3.4863	0
2023-01-11 13:21:54	3.4883	3.48737	3.4883	0
2023-01-11 13:21:58	3.4863	3.4873	3.4863	0
2023-01-11 13:22:26	3.4883	3.4873	3.4883	0
2023-01-11 13:23:16	3.4863	3.4873	3.4863	0
2023-01-11 13:23:49	3.4883	3.4873	3.4883	0
2023-01-11 13:25:15	3.4863	3.4873	3.4863	0
2023-01-11 13:28:38	3.487	3.48717	3.487	0
2023-01-11 13:33:40	3.4876	3.4873	3.4876	0
2023-01-11 13:38:43	3.4876	3.48723	3.4876	0
2023-01-11 13:43:45	3.4876	3.48736	3.4876	0
2023-01-11 13:48:34	3.4876	3.48729	3.4876	0
2023-01-11 13:53:37	3.4883	3.48749	3.4883	0
2023-01-11 13:58:40	3.487	3.48736	3.487	0
2023-01-11 14:03:42	3.487	3.48743	3.487	0
2023-01-11 14:08:38	3.487	3.4873	3.487	0
2023-01-11 14:13:41	3.487	3.48737	3.487	0
2023-01-11 14:18:43	3.487	3.48737	3.487	0
2023-01-11 14:23:46	3.487	3.48731	3.487	0
2023-01-11 14:28:39	3.4864	3.48719	3.4864	0
2023-01-11 14:33:42	3.4877	3.4872	3.4877	0
2023-01-11 14:38:44	3.487	3.48714	3.487	0
2023-01-11 14:43:47	3.487	3.48701	3.487	0
2023-01-11 14:48:38	3.487	3.48701	3.487	0
2023-01-11 14:53:40	3.4857	3.48688	3.4857	0
2023-01-11 14:53:44	3.4877	3.48695	3.4877	0
2023-01-11 14:54:21	3.4857	3.48682	3.4857	0
2023-01-11 14:55:02	3.4877	3.48689	3.4877	0
2023-01-11 14:55:31	3.4857	3.48676	3.4857	0
2023-01-11 14:55:59	3.4877	3.48689	3.4877	0
2023-01-11 14:56:16	3.4857	3.48669	3.4857	0
2023-01-11 14:57:13	3.4877	3.48676	3.4877	0
2023-01-11 14:58:11	3.4857	3.48663	3.4857	0
2023-01-11 14:58:48	3.4877	3.4867	3.4877	0
2023-01-11 14:59:29	3.4857	3.4867	3.4857	0
2023-01-11 14:59:57	3.4877	3.4867	3.4877	0
2023-01-11 15:00:14	3.4857	3.4867	3.4857	0
2023-01-11 15:05:16	3.487	3.48663	3.487	0
2023-01-11 15:08:39	3.4857	3.48663	3.4857	0
2023-01-11 15:09:33	3.4877	3.48663	3.4877	0
2023-01-11 15:10:01	3.4857	3.48663	3.4857	0
2023-01-11 15:15:04	3.4876	3.48662	3.4876	0
2023-01-11 15:20:07	3.4863	3.48668	3.4863	0
2023-01-11 15:25:10	3.4863	3.48654	3.4863	0
2023-01-11 15:28:41	3.487	3.48667	3.487	0
2023-01-11 15:33:43	3.4857	3.48647	3.4857	0
2023-01-11 15:38:46	3.4857	3.48647	3.4857	0
2023-01-11 15:42:20	3.4857	3.48634	3.4857	0
2023-01-11 15:47:23	3.4857	3.48634	3.4857	0
2023-01-11 15:48:37	3.485	3.48607	3.485	0
2023-01-11 15:53:40	3.4857	3.48607	3.4857	0
2023-01-11 15:58:42	3.4857	3.48588	3.4857	0
2023-01-11 16:03:45	3.485	3.48575	3.485	0
2023-01-11 16:08:42	3.485	3.48562	3.485	0
2023-01-11 16:13:44	3.4857	3.48549	3.4857	0
2023-01-11 16:18:47	3.4857	3.48549	3.4857	0
2023-01-11 16:23:50	3.4856	3.48548	3.4856	0
2023-01-11 16:28:42	3.4843	3.48534	3.4843	0
2023-01-11 16:33:45	3.485	3.48527	3.485	0
2023-01-11 16:38:48	3.4857	3.48534	3.4857	0
2023-01-11 16:43:50	3.485	3.48527	3.485	0
2023-01-11 16:48:39	3.485	3.4852	3.485	0
2023-01-11 16:53:41	3.485	3.4852	3.485	0
2023-01-11 16:58:43	3.4843	3.48513	3.4843	0
2023-01-11 17:03:46	3.485	3.48506	3.485	0
2023-01-11 17:06:46	3.483	3.48479	3.483	0
2023-01-11 17:06:50	3.485	3.48473	3.485	0
2023-01-11 17:08:43	3.4837	3.48467	3.4837	0
2023-01-11 17:13:46	3.4837	3.48454	3.4837	0
2023-01-11 17:18:48	3.4843	3.4844	3.4843	0
2023-01-11 17:23:51	3.4837	3.48427	3.4837	0
2023-01-11 17:28:48	3.4843	3.4842	3.4843	0
2023-01-11 17:33:50	3.4843	3.48413	3.4843	0
2023-01-11 17:38:53	3.4843	3.48413	3.4843	0
2023-01-11 17:43:55	3.4837	3.484	3.4837	0
2023-01-11 17:48:40	3.483	3.484	3.483	0
2023-01-11 17:49:45	3.485	3.484	3.485	0
2023-01-11 17:49:49	3.483	3.48393	3.483	0
2023-01-11 17:54:11	3.485	3.48406	3.485	0
2023-01-11 17:54:15	3.483	3.48393	3.483	0
2023-01-11 17:59:17	3.4843	3.48399	3.4843	0
2023-01-11 17:59:34	3.4823	3.48379	3.4823	0
2023-01-11 17:59:42	3.4843	3.48379	3.4843	0
2023-01-11 18:00:03	3.4823	3.48359	3.4823	0
2023-01-11 18:00:07	3.4843	3.48365	3.4843	0
2023-01-11 18:01:24	3.4823	3.48358	3.4823	0
2023-01-11 18:01:37	3.4843	3.48351	3.4843	0
2023-01-11 18:06:39	3.4837	3.48358	3.4837	0
2023-01-11 18:08:44	3.483	3.48338	3.483	0
2023-01-11 18:13:47	3.483	3.48338	3.483	0
2023-01-11 18:18:50	3.4837	3.48332	3.4837	0
2023-01-11 18:23:52	3.483	3.48339	3.483	0
2023-01-11 18:29:16	3.4837	3.48333	3.4837	0
2023-01-11 18:29:45	3.4817	3.48327	3.4817	0
2023-01-11 18:30:09	3.4837	3.48321	3.4837	0
2023-01-11 18:35:12	3.4837	3.48335	3.4837	0
2023-01-11 18:39:39	3.4817	3.48309	3.4817	0
2023-01-11 18:39:43	3.4837	3.48309	3.4837	0
2023-01-11 18:44:46	3.483	3.48309	3.483	0
2023-01-11 18:48:39	3.4823	3.48302	3.4823	0
2023-01-11 18:53:42	3.4823	3.48288	3.4823	0
2023-01-11 18:58:45	3.4837	3.48295	3.4837	0
2023-01-11 18:58:53	3.4817	3.48275	3.4817	0
2023-01-11 18:59:34	3.4837	3.48295	3.4837	0
2023-01-11 19:00:11	3.4817	3.48275	3.4817	0
2023-01-11 19:00:19	3.4837	3.48275	3.4837	0
2023-01-11 19:00:47	3.4817	3.48275	3.4817	0
2023-01-11 19:03:10	3.4837	3.48275	3.4837	0
2023-01-11 19:03:15	3.4817	3.48262	3.4817	0
2023-01-11 19:04:16	3.4837	3.48276	3.4837	0
2023-01-11 19:05:09	3.4817	3.4827	3.4817	0
2023-01-11 19:07:12	3.4837	3.4827	3.4837	0
2023-01-11 19:07:16	3.4817	3.4827	3.4817	0
2023-01-11 19:08:40	3.4823	3.48256	3.4823	0
2023-01-11 19:13:43	3.4823	3.48262	3.4823	0
2023-01-11 19:18:46	3.4823	3.48248	3.4823	0
2023-01-11 19:23:48	3.483	3.48261	3.483	0
2023-01-11 19:28:41	3.483	3.48254	3.483	0
2023-01-11 19:33:44	3.4817	3.48254	3.4817	0
2023-01-11 19:38:46	3.4823	3.4824	3.4823	0
2023-01-11 19:43:48	3.4817	3.4824	3.4817	0
2023-01-11 19:48:45	3.4823	3.48226	3.4823	0
2023-01-11 19:53:48	3.4823	3.48232	3.4823	0
2023-01-11 19:58:50	3.481	3.48219	3.481	0
2023-01-11 20:03:53	3.4817	3.48213	3.4817	0
2023-01-11 20:09:01	3.4817	3.48207	3.4817	0
2023-01-11 20:14:03	3.4817	3.48194	3.4817	0
2023-01-11 20:19:06	3.481	3.48174	3.481	0
2023-01-11 20:24:09	3.4817	3.48174	3.4817	0
2023-01-11 20:29:06	3.4817	3.48168	3.4817	0
2023-01-11 20:34:08	3.4804	3.48155	3.4804	0
2023-01-11 20:35:04	3.4817	3.48149	3.4817	0
2023-01-11 20:40:06	3.4817	3.48143	3.4817	0
2023-01-11 20:45:09	3.4817	3.4815	3.4817	0
2023-01-11 20:47:40	3.4797	3.4813	3.4797	0
2023-01-11 20:47:44	3.4817	3.4813	3.4817	0
2023-01-11 20:52:47	3.4804	3.48117	3.4804	0
2023-01-11 20:55:08	3.4804	3.48111	3.4804	0
2023-01-11 21:00:11	3.481	3.48104	3.481	0
2023-01-11 21:05:13	3.4804	3.48091	3.4804	0
2023-01-11 21:10:17	3.4804	3.48091	3.4804	0
2023-01-11 21:15:09	3.481	3.48084	3.481	0
2023-01-11 21:20:12	3.481	3.48077	3.481	0
2023-01-11 21:25:15	3.481	3.4807	3.481	0
2023-01-11 21:30:18	3.481	3.48083	3.481	0
2023-01-11 21:35:11	3.4797	3.48063	3.4797	0
2023-01-11 21:40:13	3.4804	3.48063	3.4804	0
2023-01-11 21:45:16	3.4797	3.48056	3.4797	0
2023-01-11 21:50:19	3.4804	3.4805	3.4804	0
2023-01-11 21:55:11	3.4804	3.4805	3.4804	0
2023-01-11 22:00:14	3.4797	3.48043	3.4797	0
2023-01-11 22:05:17	3.4797	3.4803	3.4797	0
2023-01-11 22:10:19	3.4804	3.48024	3.4804	0
2023-01-11 22:15:12	3.4804	3.48018	3.4804	0
2023-01-11 22:20:16	3.4797	3.48005	3.4797	0
2023-01-11 22:25:18	3.479	3.47998	3.479	0
2023-01-11 22:27:41	3.481	3.48004	3.481	0
2023-01-11 22:27:45	3.479	3.47997	3.479	0
2023-01-11 22:32:48	3.479	3.47983	3.479	0
2023-01-11 22:35:13	3.4804	3.47983	3.4804	0
2023-01-11 22:36:02	3.4784	3.4797	3.4784	0
2023-01-11 22:36:14	3.4804	3.47977	3.4804	0
2023-01-11 22:39:59	3.4784	3.47957	3.4784	0
2023-01-11 22:40:40	3.4804	3.47957	3.4804	0
2023-01-11 22:41:21	3.4784	3.47944	3.4784	0
2023-01-11 22:41:25	3.4804	3.47958	3.4804	0
2023-01-11 22:45:02	3.4784	3.47932	3.4784	0
2023-01-11 22:45:23	3.4804	3.47946	3.4804	0
2023-01-11 22:45:27	3.4784	3.4794	3.4784	0
2023-01-11 22:46:00	3.4804	3.4794	3.4804	0
2023-01-11 22:47:17	3.4784	3.4794	3.4784	0
2023-01-11 22:49:07	3.4804	3.4794	3.4804	0
2023-01-11 22:50:21	3.4784	3.4794	3.4784	0
2023-01-11 22:50:25	3.4804	3.4794	3.4804	0
2023-01-11 22:50:50	3.4784	3.4794	3.4784	0
2023-01-11 22:52:28	3.4804	3.4794	3.4804	0
2023-01-11 22:52:32	3.4784	3.4794	3.4784	0
2023-01-11 22:52:56	3.4804	3.4794	3.4804	0
2023-01-11 22:55:14	3.4797	3.47953	3.4797	0
2023-01-11 23:00:16	3.479	3.47939	3.479	0
2023-01-11 23:05:19	3.4784	3.47939	3.4784	0
2023-01-11 23:10:22	3.4777	3.47912	3.4777	0
2023-01-11 23:14:35	3.4804	3.47932	3.4804	0
2023-01-11 23:14:43	3.4784	3.47912	3.4784	0
2023-01-11 23:15:18	3.479	3.47918	3.479	0
2023-01-11 23:20:21	3.479	3.47904	3.479	0
2023-01-11 23:25:23	3.4784	3.47904	3.4784	0
2023-01-11 23:29:16	3.4804	3.47904	3.4804	0
2023-01-11 23:29:25	3.4777	3.47884	3.4777	0
2023-01-11 23:34:27	3.4797	3.47891	3.4797	0
2023-01-11 23:35:23	3.479	3.47897	3.479	0
2023-01-11 23:40:25	3.479	3.4791	3.479	0
2023-01-11 23:45:27	3.4777	3.47883	3.4777	0
2023-01-11 23:50:30	3.479	3.47889	3.479	0
2023-01-11 23:55:23	3.4797	3.47896	3.4797	0
2023-01-12 00:00:25	3.4784	3.4789	3.4784	0
2023-01-12 00:05:27	3.4784	3.4789	3.4784	0
2023-01-12 00:10:30	3.4784	3.4787	3.4784	0
2023-01-12 00:15:27	3.4777	3.4787	3.4777	0
2023-01-12 00:20:30	3.4784	3.47857	3.4784	0
2023-01-12 00:25:32	3.4777	3.47844	3.4777	0
2023-01-12 00:30:35	3.4784	3.47838	3.4784	0
2023-01-12 00:35:27	3.4777	3.47838	3.4777	0
2023-01-12 00:40:30	3.4784	3.47832	3.4784	0
2023-01-12 00:45:32	3.4771	3.47806	3.4771	0
2023-01-12 00:50:35	3.4771	3.47793	3.4771	0
2023-01-12 00:55:31	3.4777	3.47786	3.4777	0
2023-01-12 01:00:34	3.4771	3.47773	3.4771	0
2023-01-12 01:05:36	3.4777	3.47773	3.4777	0
2023-01-12 01:10:39	3.4764	3.47753	3.4764	0
2023-01-12 01:15:32	3.4771	3.47747	3.4771	0
2023-01-12 01:20:35	3.4784	3.47747	3.4784	0
2023-01-12 01:25:37	3.4777	3.47747	3.4777	0
2023-01-12 01:30:40	3.4777	3.4774	3.4777	0
2023-01-12 01:35:36	3.4771	3.4774	3.4771	0
2023-01-12 01:40:40	3.4764	3.47733	3.4764	0
2023-01-12 01:45:43	3.4764	3.4772	3.4764	0
2023-01-12 01:50:45	3.4771	3.4772	3.4771	0
2023-01-12 01:55:38	3.4771	3.47714	3.4771	0
2023-01-12 02:00:40	3.4771	3.47721	3.4771	0
2023-01-12 02:05:42	3.4771	3.47721	3.4771	0
2023-01-12 02:10:45	3.4777	3.47714	3.4777	0
2023-01-12 02:14:21	3.4757	3.47694	3.4757	0
2023-01-12 02:14:46	3.4777	3.47694	3.4777	0
2023-01-12 02:15:41	3.4758	3.47681	3.4758	0
2023-01-12 02:20:43	3.4764	3.47681	3.4764	0
2023-01-12 02:25:46	3.4764	3.47681	3.4764	0
2023-01-12 02:30:48	3.4771	3.47681	3.4771	0
2023-01-12 02:32:14	3.4751	3.47661	3.4751	0
2023-01-12 02:32:43	3.4771	3.47661	3.4771	0
2023-01-12 02:33:00	3.4751	3.47641	3.4751	0
2023-01-12 02:33:28	3.4777	3.47641	3.4777	0
2023-01-12 02:33:36	3.4757	3.47641	3.4757	0
2023-01-12 02:35:45	3.4764	3.47628	3.4764	0
2023-01-12 02:40:48	3.4757	3.47627	3.4757	0
2023-01-12 02:45:51	3.477	3.47633	3.477	0
2023-01-12 02:50:53	3.4758	3.47627	3.4758	0
2023-01-12 02:55:46	3.4764	3.4762	3.4764	0
2023-01-12 03:00:48	3.4757	3.47626	3.4757	0
2023-01-12 03:05:51	3.4757	3.47612	3.4757	0
2023-01-12 03:10:54	3.4751	3.47612	3.4751	0
2023-01-12 03:15:47	3.4757	3.47592	3.4757	0
2023-01-12 03:20:50	3.4751	3.47586	3.4751	0
2023-01-12 03:25:52	3.4751	3.47573	3.4751	0
2023-01-12 03:30:54	3.4751	3.47567	3.4751	0
2023-01-12 03:35:47	3.4757	3.47554	3.4757	0
2023-01-12 03:40:50	3.4757	3.47553	3.4757	0
2023-01-12 03:45:53	3.4744	3.47533	3.4744	0
2023-01-12 03:49:38	3.4764	3.4754	3.4764	0
2023-01-12 03:49:42	3.4744	3.47527	3.4744	0
2023-01-12 03:49:50	3.4764	3.4754	3.4764	0
2023-01-12 03:50:06	3.4744	3.47527	3.4744	0
2023-01-12 03:50:51	3.4764	3.4754	3.4764	0
2023-01-12 03:51:04	3.4744	3.47533	3.4744	0
2023-01-12 03:51:37	3.4764	3.47546	3.4764	0
2023-01-12 03:51:41	3.4744	3.47533	3.4744	0
2023-01-12 03:52:54	3.4764	3.4754	3.4764	0
2023-01-12 03:53:02	3.4744	3.4754	3.4744	0
2023-01-12 03:53:07	3.4764	3.4754	3.4764	0
2023-01-12 03:53:11	3.4744	3.4754	3.4744	0
2023-01-12 03:54:04	3.4764	3.4754	3.4764	0
2023-01-12 03:54:08	3.4744	3.4754	3.4744	0
2023-01-12 03:55:48	3.4751	3.47527	3.4751	0
2023-01-12 04:00:51	3.4757	3.4754	3.4757	0
2023-01-12 04:05:54	3.4751	3.47527	3.4751	0
2023-01-12 04:10:56	3.4757	3.4754	3.4757	0
2023-01-12 04:15:52	3.4751	3.47527	3.4751	0
2023-01-12 04:20:55	3.4744	3.47527	3.4744	0
2023-01-12 04:25:58	3.4751	3.47514	3.4751	0
2023-01-12 04:31:00	3.4744	3.47514	3.4744	0
2023-01-12 04:35:53	3.4744	3.47494	3.4744	0
2023-01-12 04:40:56	3.4738	3.47488	3.4738	0
2023-01-12 04:45:58	3.4738	3.47475	3.4738	0
2023-01-12 04:51:01	3.4744	3.47462	3.4744	0
2023-01-12 04:56:12	3.4738	3.47449	3.4738	0
2023-01-12 05:01:14	3.4738	3.4743	3.4738	0
2023-01-12 05:06:17	3.4738	3.47417	3.4738	0
2023-01-12 05:11:19	3.4731	3.47404	3.4731	0
2023-01-12 05:16:15	3.4744	3.47397	3.4744	0
2023-01-12 05:21:18	3.4738	3.47391	3.4738	0
2023-01-12 05:26:21	3.4738	3.47385	3.4738	0
2023-01-12 05:31:24	3.4731	3.47378	3.4731	0
2023-01-12 05:36:31	3.4744	3.47384	3.4744	0
2023-01-12 05:41:34	3.4744	3.47384	3.4744	0
2023-01-12 05:46:37	3.4731	3.47377	3.4731	0
2023-01-12 05:51:39	3.4738	3.47377	3.4738	0
2023-01-12 05:56:32	3.4738	3.47377	3.4738	0
2023-01-12 06:01:34	3.4731	3.47377	3.4731	0
2023-01-12 06:06:38	3.4738	3.47371	3.4738	0
2023-01-12 06:11:41	3.4738	3.47371	3.4738	0
2023-01-12 06:16:34	3.4725	3.47358	3.4725	0
2023-01-12 06:21:37	3.4725	3.47352	3.4725	0
2023-01-12 06:26:40	3.4737	3.47345	3.4737	0
2023-01-12 06:28:40	3.4724	3.47325	3.4724	0
2023-01-12 06:33:43	3.4737	3.47331	3.4737	0
2023-01-12 06:38:46	3.4724	3.47317	3.4724	0
2023-01-12 06:43:48	3.4731	3.4731	3.4731	0
2023-01-12 06:48:41	3.4725	3.47304	3.4725	0
2023-01-12 06:48:55	3.4731	3.47297	3.4731	0
2023-01-12 06:53:57	3.4731	3.4729	3.4731	0
2023-01-12 06:59:00	3.4725	3.4729	3.4725	0
2023-01-12 07:04:03	3.4731	3.47296	3.4731	0
2023-01-12 07:08:56	3.4731	3.4729	3.4731	0
2023-01-12 07:13:59	3.4731	3.47297	3.4731	0
2023-01-12 07:19:01	3.4725	3.47285	3.4725	0
2023-01-12 07:24:04	3.4725	3.47286	3.4725	0
2023-01-12 07:28:56	3.4731	3.47286	3.4731	0
2023-01-12 07:33:59	3.4718	3.47279	3.4718	0
2023-01-12 07:39:01	3.4725	3.47273	3.4725	0
2023-01-12 07:44:04	3.4725	3.47267	3.4725	0
2023-01-12 07:48:56	3.4718	3.4726	3.4718	0
2023-01-12 07:53:58	3.4718	3.47247	3.4718	0
2023-01-12 07:59:01	3.4725	3.47241	3.4725	0
2023-01-12 08:04:04	3.4725	3.47235	3.4725	0
2023-01-12 08:09:01	3.4725	3.47235	3.4725	0
2023-01-12 08:14:03	3.4725	3.47235	3.4725	0
2023-01-12 08:19:06	3.4718	3.47222	3.4718	0
2023-01-12 08:24:08	3.4724	3.47228	3.4724	0
2023-01-12 08:29:05	3.4711	3.47214	3.4711	0
2023-01-12 08:34:07	3.4718	3.47207	3.4718	0
2023-01-12 08:39:09	3.4725	3.47214	3.4725	0
2023-01-12 08:41:04	3.4705	3.47201	3.4705	0
2023-01-12 08:42:18	3.4725	3.47201	3.4725	0
2023-01-12 08:44:04	3.4705	3.47181	3.4705	0
2023-01-12 08:44:41	3.4725	3.47181	3.4725	0
2023-01-12 08:46:11	3.4705	3.47161	3.4705	0
2023-01-12 08:46:19	3.4725	3.47168	3.4725	0
2023-01-12 08:46:23	3.4705	3.47149	3.4705	0
2023-01-12 08:47:45	3.4731	3.47169	3.4731	0
2023-01-12 08:47:53	3.4711	3.47162	3.4711	0
2023-01-12 08:48:57	3.4724	3.47161	3.4724	0
2023-01-12 08:53:59	3.4718	3.47174	3.4718	0
2023-01-12 08:59:02	3.4718	3.47167	3.4718	0
2023-01-12 09:04:05	3.4718	3.4718	3.4718	0
2023-01-12 09:09:16	3.4705	3.4716	3.4705	0
2023-01-12 09:12:08	3.4725	3.4718	3.4725	0
2023-01-12 09:13:09	3.4705	3.4716	3.4705	0
2023-01-12 09:18:12	3.4711	3.47166	3.4711	0
2023-01-12 09:23:14	3.4718	3.47153	3.4718	0
2023-01-12 09:27:07	3.4698	3.4714	3.4698	0
2023-01-12 09:27:24	3.4718	3.47134	3.4718	0
2023-01-12 09:28:09	3.4698	3.47114	3.4698	0
2023-01-12 09:28:13	3.4718	3.47114	3.4718	0
2023-01-12 09:28:34	3.4698	3.47094	3.4698	0
2023-01-12 09:28:38	3.4718	3.47107	3.4718	0
2023-01-12 09:29:21	3.4711	3.47093	3.4711	0
2023-01-12 09:34:23	3.4705	3.47093	3.4705	0
2023-01-12 09:39:26	3.4718	3.471	3.4718	0
2023-01-12 09:39:30	3.4698	3.4708	3.4698	0
2023-01-12 09:39:47	3.4718	3.471	3.4718	0
2023-01-12 09:39:51	3.4698	3.4708	3.4698	0
2023-01-12 09:40:32	3.4718	3.471	3.4718	0
2023-01-12 09:40:48	3.4698	3.4708	3.4698	0
2023-01-12 09:40:52	3.4718	3.471	3.4718	0
2023-01-12 09:41:41	3.4698	3.4708	3.4698	0
2023-01-12 09:42:14	3.4718	3.47087	3.4718	0
2023-01-12 09:42:18	3.4698	3.4708	3.4698	0
2023-01-12 09:42:30	3.4718	3.4708	3.4718	0
2023-01-12 09:43:32	3.4698	3.4708	3.4698	0
2023-01-12 09:43:40	3.4718	3.4708	3.4718	0
2023-01-12 09:43:48	3.4698	3.4708	3.4698	0
2023-01-12 09:44:05	3.4718	3.4708	3.4718	0
2023-01-12 09:45:02	3.4698	3.4708	3.4698	0
2023-01-12 09:45:27	3.4718	3.4708	3.4718	0
2023-01-12 09:46:08	3.4698	3.4708	3.4698	0
2023-01-12 09:47:42	3.4718	3.4708	3.4718	0
2023-01-12 09:48:11	3.4698	3.4708	3.4698	0
2023-01-12 09:48:19	3.4718	3.4708	3.4718	0
2023-01-12 09:48:35	3.4698	3.4708	3.4698	0
2023-01-12 09:48:58	3.4705	3.47067	3.4705	0
2023-01-12 09:54:00	3.4705	3.47074	3.4705	0
2023-01-12 09:59:03	3.4711	3.47067	3.4711	0
2023-01-12 10:04:05	3.4705	3.47074	3.4705	0
2023-01-12 10:09:03	3.4705	3.47061	3.4705	0
2023-01-12 10:14:06	3.4711	3.47074	3.4711	0
2023-01-12 10:19:09	3.4711	3.47067	3.4711	0
2023-01-12 10:24:12	3.4698	3.47067	3.4698	0
2023-01-12 10:25:17	3.4718	3.47067	3.4718	0
2023-01-12 10:25:21	3.4692	3.47061	3.4692	0
2023-01-12 10:29:05	3.4698	3.47054	3.4698	0
2023-01-12 10:31:11	3.4718	3.47067	3.4718	0
2023-01-12 10:31:32	3.4698	3.47054	3.4698	0
2023-01-12 10:32:17	3.4718	3.47067	3.4718	0
2023-01-12 10:32:54	3.4698	3.4706	3.4698	0
2023-01-12 10:32:58	3.4718	3.47067	3.4718	0
2023-01-12 10:33:06	3.4698	3.47054	3.4698	0
2023-01-12 10:35:37	3.4718	3.47074	3.4718	0
2023-01-12 10:36:02	3.4698	3.47054	3.4698	0
2023-01-12 10:39:43	3.4718	3.4708	3.4718	0
2023-01-12 10:39:55	3.4698	3.4708	3.4698	0
2023-01-12 10:44:58	3.4712	3.47074	3.4712	0
2023-01-12 10:48:59	3.4698	3.47074	3.4698	0
2023-01-12 10:54:01	3.4698	3.47054	3.4698	0
2023-01-12 10:59:05	3.4692	3.47048	3.4692	0
2023-01-12 11:00:27	3.4712	3.47042	3.4712	0
2023-01-12 11:01:32	3.4692	3.47036	3.4692	0
2023-01-12 11:03:39	3.4712	3.4703	3.4712	0
2023-01-12 11:04:48	3.4692	3.47024	3.4692	0
2023-01-12 11:08:33	3.4712	3.47018	3.4712	0
2023-01-12 11:09:04	3.4699	3.47019	3.4699	0
2023-01-12 11:14:07	3.4699	3.47006	3.4699	0
2023-01-12 11:19:10	3.4705	3.47013	3.4705	0
2023-01-12 11:24:12	3.4699	3.47014	3.4699	0
2023-01-12 11:29:05	3.4685	3.47007	3.4685	0
2023-01-12 11:34:07	3.4705	3.47	3.4705	0
2023-01-12 11:39:10	3.4692	3.47	3.4692	0
2023-01-12 11:44:13	3.4692	3.4698	3.4692	0
2023-01-12 11:49:00	3.4698	3.46986	3.4698	0
2023-01-12 11:54:03	3.4692	3.46966	3.4692	0
2023-01-12 11:59:05	3.4692	3.46959	3.4692	0
2023-01-12 12:04:07	3.4685	3.46945	3.4685	0
2023-01-12 12:09:05	3.4699	3.46939	3.4699	0
2023-01-12 12:14:08	3.4712	3.46952	3.4712	0
2023-01-12 12:19:12	3.4699	3.46966	3.4699	0
2023-01-12 12:20:46	3.4719	3.4698	3.4719	0
2023-01-12 12:21:02	3.4699	3.46987	3.4699	0
2023-01-12 12:21:06	3.4719	3.47014	3.4719	0
2023-01-12 12:21:56	3.4699	3.47015	3.4699	0
2023-01-12 12:22:08	3.4719	3.47042	3.4719	0
2023-01-12 12:27:11	3.4713	3.47063	3.4713	0
2023-01-12 12:29:08	3.4713	3.47091	3.4713	0
2023-01-12 12:32:58	3.4713	3.47105	3.4713	0
2023-01-12 12:38:01	3.4713	3.47106	3.4713	0
2023-01-12 12:43:03	3.4706	3.47113	3.4706	0
2023-01-12 12:48:06	3.472	3.47114	3.472	0
2023-01-12 12:49:16	3.4707	3.47122	3.4707	0
2023-01-12 12:54:18	3.4707	3.4711	3.4707	0
2023-01-12 12:59:21	3.4713	3.47124	3.4713	0
2023-01-12 13:04:18	3.47	3.47105	3.47	0
2023-01-12 13:09:21	3.4707	3.47099	3.4707	0
2023-01-12 13:14:23	3.4707	3.47093	3.4707	0
2023-01-12 13:19:26	3.4727	3.47107	3.4727	0
2023-01-12 13:24:23	3.4707	3.47101	3.4707	0
2023-01-12 13:29:26	3.4721	3.47116	3.4721	0
2023-01-12 13:34:28	3.4707	3.47103	3.4707	0
2023-01-12 13:39:30	3.4707	3.47103	3.4707	0
2023-01-12 13:44:27	3.4707	3.47103	3.4707	0
2023-01-12 13:49:02	3.4714	3.47104	3.4714	0
2023-01-12 13:54:05	3.4714	3.47118	3.4714	0
2023-01-12 13:59:07	3.4707	3.47118	3.4707	0
2023-01-12 14:04:10	3.4707	3.47118	3.4707	0
2023-01-12 14:09:06	3.4701	3.47092	3.4701	0
2023-01-12 14:14:09	3.4714	3.47099	3.4714	0
2023-01-12 14:19:11	3.4701	3.47079	3.4701	0
2023-01-12 14:24:14	3.4707	3.47079	3.4707	0
2023-01-12 14:29:07	3.4701	3.47073	3.4701	0
2023-01-12 14:34:10	3.4701	3.47067	3.4701	0
2023-01-12 14:39:13	3.4701	3.47054	3.4701	0
2023-01-12 14:44:15	3.4707	3.47047	3.4707	0
2023-01-12 14:44:52	3.4687	3.47027	3.4687	0
2023-01-12 14:47:15	3.4707	3.47027	3.4707	0
2023-01-12 14:47:44	3.4687	3.47013	3.4687	0
2023-01-12 14:49:03	3.4694	3.46993	3.4694	0
2023-01-12 14:54:06	3.4694	3.46986	3.4694	0
2023-01-12 14:59:08	3.4694	3.46973	3.4694	0
2023-01-12 15:04:11	3.4694	3.46966	3.4694	0
2023-01-12 15:09:07	3.4694	3.46959	3.4694	0
2023-01-12 15:14:10	3.4687	3.46945	3.4687	0
2023-01-12 15:19:12	3.4687	3.46925	3.4687	0
2023-01-12 15:24:15	3.4687	3.46925	3.4687	0
2023-01-12 15:29:11	3.4674	3.46892	3.4674	0
2023-01-12 15:29:16	3.4694	3.46899	3.4694	0
2023-01-12 15:31:55	3.4674	3.46879	3.4674	0
2023-01-12 15:36:57	3.468	3.46865	3.468	0
2023-01-12 15:42:00	3.468	3.46851	3.468	0
2023-01-12 15:47:03	3.4687	3.46844	3.4687	0
2023-01-12 15:49:05	3.4687	3.46837	3.4687	0
2023-01-12 15:54:07	3.4674	3.46824	3.4674	0
2023-01-12 15:59:10	3.468	3.46817	3.468	0
2023-01-12 16:04:12	3.4687	3.46817	3.4687	0
2023-01-12 16:09:09	3.4667	3.4681	3.4667	0
2023-01-12 16:14:11	3.468	3.46796	3.468	0
2023-01-12 16:19:14	3.468	3.46802	3.468	0
2023-01-12 16:24:17	3.468	3.46802	3.468	0
2023-01-12 16:29:09	3.466	3.46782	3.466	0
2023-01-12 16:29:14	3.468	3.46775	3.468	0
2023-01-12 16:34:17	3.4667	3.46755	3.4667	0
2023-01-12 16:39:19	3.4667	3.46748	3.4667	0
2023-01-12 16:44:22	3.4667	3.46735	3.4667	0
2023-01-12 16:49:20	3.4673	3.46721	3.4673	0
2023-01-12 16:54:23	3.466	3.46714	3.466	0
2023-01-12 16:56:01	3.468	3.46714	3.468	0
2023-01-12 16:56:09	3.466	3.46694	3.466	0
2023-01-12 16:56:17	3.468	3.46694	3.468	0
2023-01-12 16:56:21	3.466	3.46694	3.466	0
2023-01-12 16:57:10	3.468	3.46694	3.468	0
2023-01-12 16:57:23	3.466	3.46687	3.466	0
2023-01-12 16:57:35	3.468	3.467	3.468	0
2023-01-12 16:57:43	3.466	3.46693	3.466	0
2023-01-12 16:59:34	3.468	3.467	3.468	0
2023-01-12 17:00:15	3.466	3.467	3.466	0
2023-01-12 17:04:20	3.468	3.467	3.468	0
2023-01-12 17:04:29	3.466	3.467	3.466	0
2023-01-12 17:09:25	3.466	3.4668	3.466	0
2023-01-12 17:14:28	3.466	3.4668	3.466	0
2023-01-12 17:19:31	3.466	3.4666	3.466	0
2023-01-12 17:24:33	3.4667	3.46667	3.4667	0
2023-01-12 17:29:29	3.466	3.46647	3.466	0
2023-01-12 17:34:32	3.466	3.46647	3.466	0
2023-01-12 17:39:34	3.4667	3.46634	3.4667	0
2023-01-12 17:44:04	3.4647	3.46621	3.4647	0
2023-01-12 17:44:08	3.4667	3.46608	3.4667	0
2023-01-12 17:49:07	3.4673	3.46621	3.4673	0
2023-01-12 17:49:56	3.4653	3.46614	3.4653	0
2023-01-12 17:54:59	3.466	3.46614	3.466	0
2023-01-12 18:00:01	3.466	3.46614	3.466	0
2023-01-12 18:05:04	3.4654	3.46601	3.4654	0
2023-01-12 18:09:26	3.466	3.46601	3.466	0
2023-01-12 18:14:28	3.466	3.46601	3.466	0
2023-01-12 18:19:30	3.4653	3.46587	3.4653	0
2023-01-12 18:24:34	3.4653	3.46593	3.4653	0
2023-01-12 18:29:30	3.466	3.46586	3.466	0
2023-01-12 18:34:33	3.466	3.46573	3.466	0
2023-01-12 18:39:35	3.4653	3.46573	3.4653	0
2023-01-12 18:44:38	3.4653	3.46566	3.4653	0
2023-01-12 18:49:08	3.464	3.46546	3.464	0
2023-01-12 18:54:11	3.466	3.46552	3.466	0
2023-01-12 18:59:13	3.4647	3.46539	3.4647	0
2023-01-12 19:04:15	3.4647	3.46526	3.4647	0
2023-01-12 19:09:27	3.466	3.46533	3.466	0
2023-01-12 19:14:30	3.4647	3.46527	3.4647	0
2023-01-12 19:19:32	3.464	3.46507	3.464	0
2023-01-12 19:24:35	3.4647	3.46494	3.4647	0
2023-01-12 19:29:32	3.4647	3.46488	3.4647	0
2023-01-12 19:34:34	3.4647	3.46482	3.4647	0
2023-01-12 19:39:37	3.464	3.46482	3.464	0
2023-01-12 19:44:39	3.464	3.46462	3.464	0
2023-01-12 19:49:09	3.464	3.46455	3.464	0
2023-01-12 19:54:11	3.4647	3.46455	3.4647	0
2023-01-12 19:59:14	3.4647	3.46442	3.4647	0
2023-01-12 20:04:17	3.464	3.46435	3.464	0
2023-01-12 20:09:14	3.4647	3.46442	3.4647	0
2023-01-12 20:14:17	3.4647	3.46442	3.4647	0
2023-01-12 20:19:19	3.464	3.46435	3.464	0
2023-01-12 20:24:22	3.464	3.46428	3.464	0
2023-01-12 20:29:14	3.4634	3.46422	3.4634	0
2023-01-12 20:34:17	3.4634	3.46416	3.4634	0
2023-01-12 20:39:20	3.4627	3.46403	3.4627	0
2023-01-12 20:44:22	3.464	3.46396	3.464	0
2023-01-12 20:49:10	3.4647	3.46396	3.4647	0
2023-01-12 20:54:13	3.464	3.46396	3.464	0
2023-01-12 20:59:16	3.4634	3.46383	3.4634	0
2023-01-12 21:04:18	3.4634	3.4637	3.4634	0
2023-01-12 21:09:15	3.4627	3.46357	3.4627	0
2023-01-12 21:14:17	3.4634	3.46351	3.4634	0
2023-01-12 21:19:19	3.4634	3.46351	3.4634	0
2023-01-12 21:24:22	3.4627	3.46344	3.4627	0
2023-01-12 21:29:19	3.4634	3.46351	3.4634	0
2023-01-12 21:34:21	3.4634	3.46345	3.4634	0
2023-01-12 21:39:24	3.464	3.46338	3.464	0
2023-01-12 21:44:27	3.4634	3.46332	3.4634	0
2023-01-12 21:49:12	3.4627	3.46325	3.4627	0
2023-01-12 21:54:15	3.4621	3.46312	3.4621	0
2023-01-12 21:59:18	3.4621	3.46306	3.4621	0
2023-01-12 22:04:20	3.4627	3.46299	3.4627	0
2023-01-12 22:09:17	3.4627	3.46292	3.4627	0
2023-01-12 22:14:19	3.4627	3.46292	3.4627	0
2023-01-12 22:19:22	3.4627	3.46285	3.4627	0
2023-01-12 22:24:25	3.4621	3.46272	3.4621	0
2023-01-12 22:29:21	3.4627	3.46259	3.4627	0
2023-01-12 22:34:24	3.4621	3.46246	3.4621	0
2023-01-12 22:39:26	3.4614	3.46233	3.4614	0
2023-01-12 22:39:43	3.4634	3.46246	3.4634	0
2023-01-12 22:39:55	3.4614	3.46239	3.4614	0
2023-01-12 22:40:20	3.4634	3.46246	3.4634	0
2023-01-12 22:40:24	3.4614	3.46233	3.4614	0
2023-01-12 22:40:52	3.4634	3.4624	3.4634	0
2023-01-12 22:40:56	3.4614	3.46227	3.4614	0
2023-01-12 22:45:59	3.4614	3.4622	3.4614	0
2023-01-12 22:49:13	3.4627	3.4622	3.4627	0
2023-01-12 22:54:15	3.4621	3.4622	3.4621	0
2023-01-12 22:59:17	3.4614	3.4622	3.4614	0
2023-01-12 23:04:20	3.4614	3.462	3.4614	0
2023-01-12 23:09:17	3.4621	3.46207	3.4621	0
2023-01-12 23:14:20	3.4614	3.46187	3.4614	0
2023-01-12 23:19:22	3.4614	3.46187	3.4614	0
2023-01-12 23:24:25	3.4614	3.46167	3.4614	0
2023-01-12 23:29:21	3.4614	3.46167	3.4614	0
2023-01-12 23:34:23	3.4614	3.46167	3.4614	0
2023-01-12 23:39:26	3.4614	3.46154	3.4614	0
2023-01-12 23:44:29	3.4614	3.46147	3.4614	0
2023-01-12 23:49:14	3.4614	3.46147	3.4614	0
2023-01-12 23:54:16	3.4607	3.4614	3.4607	0
2023-01-12 23:59:19	3.4607	3.46126	3.4607	0
2023-01-13 00:04:22	3.4607	3.46119	3.4607	0
2023-01-13 00:09:15	3.4614	3.46119	3.4614	0
2023-01-13 00:14:18	3.4607	3.46112	3.4607	0
2023-01-13 00:19:21	3.4614	3.46112	3.4614	0
2023-01-13 00:24:23	3.4614	3.46112	3.4614	0
2023-01-13 00:29:16	3.4607	3.46105	3.4607	0
2023-01-13 00:34:18	3.4607	3.46098	3.4607	0
2023-01-13 00:39:21	3.4601	3.46085	3.4601	0
2023-01-13 00:40:55	3.4621	3.46099	3.4621	0
2023-01-13 00:41:07	3.4601	3.46093	3.4601	0
2023-01-13 00:46:10	3.4601	3.46087	3.4601	0
2023-01-13 00:49:15	3.4601	3.46074	3.4601	0
2023-01-13 00:54:17	3.4614	3.46081	3.4614	0
2023-01-13 00:59:20	3.4601	3.46068	3.4601	0
2023-01-13 01:04:23	3.4614	3.46068	3.4614	0
2023-01-13 01:09:20	3.4594	3.46055	3.4594	0
2023-01-13 01:14:23	3.4607	3.46055	3.4607	0
2023-01-13 01:19:25	3.4614	3.46068	3.4614	0
2023-01-13 01:24:28	3.4594	3.46041	3.4594	0
2023-01-13 01:29:21	3.4607	3.46047	3.4607	0
2023-01-13 01:34:23	3.4607	3.46053	3.4607	0
2023-01-13 01:39:26	3.4601	3.46053	3.4601	0
2023-01-13 01:44:28	3.4607	3.46046	3.4607	0
2023-01-13 01:49:31	3.4601	3.46046	3.4601	0
2023-01-13 01:54:33	3.4594	3.46026	3.4594	0
2023-01-13 01:59:36	3.4601	3.46033	3.4601	0
2023-01-13 02:04:39	3.4601	3.46027	3.4601	0
2023-01-13 02:09:36	3.4601	3.46014	3.4601	0
2023-01-13 02:14:38	3.4601	3.46021	3.4601	0
2023-01-13 02:19:41	3.4594	3.46008	3.4594	0
2023-01-13 02:24:44	3.4594	3.45995	3.4594	0
2023-01-13 02:29:52	3.4588	3.45982	3.4588	0
2023-01-13 02:34:54	3.4594	3.45969	3.4594	0
2023-01-13 02:39:57	3.4588	3.45956	3.4588	0
2023-01-13 02:44:59	3.4594	3.45956	3.4594	0
2023-01-13 02:49:17	3.4594	3.45949	3.4594	0
2023-01-13 02:54:20	3.4601	3.45949	3.4601	0
2023-01-13 02:59:23	3.4594	3.45942	3.4594	0
2023-01-13 03:04:25	3.4588	3.45929	3.4588	0
2023-01-13 03:09:22	3.4594	3.45929	3.4594	0
2023-01-13 03:14:26	3.4588	3.45923	3.4588	0
2023-01-13 03:19:28	3.4588	3.45923	3.4588	0
2023-01-13 03:24:30	3.4594	3.45923	3.4594	0
2023-01-13 03:29:23	3.4594	3.45929	3.4594	0
2023-01-13 03:34:25	3.4588	3.45923	3.4588	0
2023-01-13 03:39:28	3.4581	3.4591	3.4581	0
2023-01-13 03:44:31	3.4588	3.45897	3.4588	0
2023-01-13 03:49:33	3.4581	3.45884	3.4581	0
2023-01-13 03:54:35	3.4581	3.45877	3.4581	0
2023-01-13 03:59:38	3.4588	3.45871	3.4588	0
2023-01-13 04:04:40	3.4594	3.45877	3.4594	0
2023-01-13 04:09:37	3.4581	3.4587	3.4581	0
2023-01-13 04:14:39	3.4588	3.45864	3.4588	0
2023-01-13 04:19:41	3.4594	3.45864	3.4594	0
2023-01-13 04:24:43	3.4588	3.45864	3.4588	0
2023-01-13 04:29:40	3.4581	3.45864	3.4581	0
2023-01-13 04:34:43	3.4588	3.45864	3.4588	0
2023-01-13 04:38:28	3.4568	3.45851	3.4568	0
2023-01-13 04:38:41	3.4588	3.45858	3.4588	0
2023-01-13 04:43:43	3.4588	3.45858	3.4588	0
2023-01-13 04:47:41	3.4568	3.45832	3.4568	0
2023-01-13 04:47:45	3.4588	3.45839	3.4588	0
2023-01-13 04:49:20	3.4581	3.45832	3.4581	0
2023-01-13 04:54:22	3.4588	3.45826	3.4588	0
2023-01-13 04:59:24	3.4575	3.45813	3.4575	0
2023-01-13 05:04:27	3.4581	3.45813	3.4581	0
2023-01-13 05:09:24	3.4581	3.45806	3.4581	0
2023-01-13 05:14:27	3.4581	3.45819	3.4581	0
2023-01-13 05:19:29	3.4581	3.45812	3.4581	0
2023-01-13 05:24:32	3.4575	3.45799	3.4575	0
2023-01-13 05:29:28	3.4575	3.45806	3.4575	0
2023-01-13 05:34:32	3.4568	3.45786	3.4568	0
2023-01-13 05:35:21	3.4588	3.45793	3.4588	0
2023-01-13 05:35:34	3.4568	3.45773	3.4568	0
2023-01-13 05:36:15	3.4588	3.45786	3.4588	0
2023-01-13 05:36:56	3.4568	3.45773	3.4568	0
2023-01-13 05:37:16	3.4588	3.4578	3.4588	0
2023-01-13 05:37:37	3.4568	3.45767	3.4568	0
2023-01-13 05:37:53	3.4588	3.45774	3.4588	0
2023-01-13 05:38:22	3.4568	3.45767	3.4568	0
2023-01-13 05:38:38	3.4588	3.4578	3.4588	0
2023-01-13 05:38:46	3.4568	3.4578	3.4568	0
2023-01-13 05:41:26	3.4588	3.4578	3.4588	0
2023-01-13 05:41:51	3.4568	3.4578	3.4568	0
2023-01-13 05:44:14	3.4588	3.4578	3.4588	0
2023-01-13 05:45:11	3.4568	3.4578	3.4568	0
2023-01-13 05:46:25	3.4588	3.4578	3.4588	0
2023-01-13 05:46:29	3.4568	3.4578	3.4568	0
2023-01-13 05:46:33	3.4588	3.4578	3.4588	0
2023-01-13 05:46:41	3.4568	3.4578	3.4568	0
2023-01-13 05:49:05	3.4588	3.4578	3.4588	0
2023-01-13 05:49:21	3.4568	3.4578	3.4568	0
2023-01-13 05:53:15	3.4588	3.4578	3.4588	0
2023-01-13 05:53:31	3.4568	3.4578	3.4568	0
2023-01-13 05:54:57	3.4588	3.4578	3.4588	0
2023-01-13 05:55:02	3.4562	3.45774	3.4562	0
2023-01-13 05:55:55	3.4588	3.45774	3.4588	0
2023-01-13 05:56:24	3.4568	3.45774	3.4568	0
2023-01-13 05:56:36	3.4588	3.45774	3.4588	0
2023-01-13 05:56:48	3.4568	3.45774	3.4568	0
2023-01-13 05:59:48	3.4588	3.45774	3.4588	0
2023-01-13 05:59:57	3.4568	3.45774	3.4568	0
2023-01-13 06:05:00	3.4568	3.45754	3.4568	0
2023-01-13 06:08:54	3.4588	3.45774	3.4588	0
2023-01-13 06:09:14	3.4568	3.45754	3.4568	0
2023-01-13 06:09:40	3.4581	3.45773	3.4581	0
2023-01-13 06:14:42	3.4581	3.45766	3.4581	0
2023-01-13 06:19:46	3.4568	3.45766	3.4568	0
2023-01-13 06:24:08	3.4588	3.45766	3.4588	0
2023-01-13 06:24:16	3.4568	3.45766	3.4568	0
2023-01-13 06:29:19	3.4575	3.45753	3.4575	0
2023-01-13 06:29:42	3.4568	3.45753	3.4568	0
2023-01-13 06:34:45	3.4575	3.4576	3.4575	0
2023-01-13 06:39:48	3.4575	3.45747	3.4575	0
2023-01-13 06:44:51	3.4582	3.45761	3.4582	0
2023-01-13 06:49:22	3.4582	3.45762	3.4582	0
2023-01-13 06:54:24	3.4582	3.45763	3.4582	0
2023-01-13 06:59:28	3.4575	3.4577	3.4575	0
2023-01-13 07:04:30	3.4569	3.45751	3.4569	0
2023-01-13 07:09:23	3.4575	3.45758	3.4575	0
2023-01-13 07:14:26	3.4569	3.45752	3.4569	0
2023-01-13 07:19:28	3.4582	3.45766	3.4582	0
2023-01-13 07:24:10	3.4562	3.45753	3.4562	0
2023-01-13 07:24:19	3.4582	3.4576	3.4582	0
2023-01-13 07:24:35	3.4562	3.4574	3.4562	0
2023-01-13 07:24:56	3.4582	3.4574	3.4582	0
2023-01-13 07:25:45	3.4562	3.4572	3.4562	0
2023-01-13 07:25:53	3.4582	3.45727	3.4582	0
2023-01-13 07:29:27	3.4575	3.45733	3.4575	0
2023-01-13 07:34:30	3.4569	3.45727	3.4569	0
2023-01-13 07:39:32	3.4575	3.45733	3.4575	0
2023-01-13 07:44:35	3.4569	3.4572	3.4569	0
2023-01-13 07:49:23	3.4569	3.45727	3.4569	0
2023-01-13 07:54:26	3.4575	3.4572	3.4575	0
2023-01-13 07:59:29	3.4562	3.4572	3.4562	0
2023-01-13 08:01:44	3.4582	3.4572	3.4582	0
2023-01-13 08:01:52	3.4562	3.4572	3.4562	0
2023-01-13 08:03:46	3.4582	3.4572	3.4582	0
2023-01-13 08:03:50	3.4562	3.45707	3.4562	0
2023-01-13 08:08:53	3.4575	3.45713	3.4575	0
2023-01-13 08:09:28	3.4569	3.45707	3.4569	0
2023-01-13 08:14:30	3.4575	3.45713	3.4575	0
2023-01-13 08:17:14	3.4555	3.45699	3.4555	0
2023-01-13 08:17:38	3.4575	3.45699	3.4575	0
2023-01-13 08:19:45	3.4555	3.45692	3.4555	0
2023-01-13 08:19:49	3.4575	3.45685	3.4575	0
2023-01-13 08:19:57	3.4555	3.45678	3.4555	0
2023-01-13 08:20:13	3.4575	3.45671	3.4575	0
2023-01-13 08:22:04	3.4555	3.45664	3.4555	0
2023-01-13 08:22:20	3.4575	3.45664	3.4575	0
2023-01-13 08:23:46	3.4555	3.4565	3.4555	0
2023-01-13 08:27:43	3.4575	3.4565	3.4575	0
2023-01-13 08:28:57	3.4555	3.4565	3.4555	0
2023-01-13 08:29:09	3.4575	3.4565	3.4575	0
2023-01-13 08:29:31	3.4555	3.4565	3.4555	0
2023-01-13 08:33:12	3.4575	3.4565	3.4575	0
2023-01-13 08:34:14	3.4555	3.4565	3.4555	0
2023-01-13 08:34:59	3.4575	3.4565	3.4575	0
2023-01-13 08:35:07	3.4555	3.4565	3.4555	0
2023-01-13 08:35:27	3.4575	3.4565	3.4575	0
2023-01-13 08:35:32	3.4555	3.4565	3.4555	0
2023-01-13 08:37:51	3.4575	3.4565	3.4575	0
2023-01-13 08:37:55	3.4555	3.4565	3.4555	0
2023-01-13 08:37:59	3.4575	3.4565	3.4575	0
2023-01-13 08:38:32	3.4555	3.4565	3.4555	0
2023-01-13 08:39:12	3.4575	3.4565	3.4575	0
2023-01-13 08:39:41	3.4555	3.4565	3.4555	0
2023-01-13 08:41:52	3.4575	3.4565	3.4575	0
2023-01-13 08:42:04	3.4555	3.4565	3.4555	0
2023-01-13 08:42:37	3.4575	3.4565	3.4575	0
2023-01-13 08:42:49	3.4555	3.4565	3.4555	0
2023-01-13 08:43:18	3.4575	3.4565	3.4575	0
2023-01-13 08:43:55	3.4555	3.4565	3.4555	0
2023-01-13 08:44:48	3.4575	3.4565	3.4575	0
2023-01-13 08:44:52	3.4555	3.4565	3.4555	0
2023-01-13 08:49:24	3.4555	3.4563	3.4555	0
2023-01-13 08:50:26	3.4575	3.4565	3.4575	0
2023-01-13 08:51:03	3.4555	3.4563	3.4555	0
2023-01-13 08:51:48	3.4575	3.4565	3.4575	0
2023-01-13 08:51:52	3.4555	3.4563	3.4555	0
2023-01-13 08:56:54	3.4562	3.45637	3.4562	0
2023-01-13 09:01:57	3.4562	3.45624	3.4562	0
2023-01-13 09:06:59	3.4562	3.45631	3.4562	0
2023-01-13 09:09:29	3.4569	3.45625	3.4569	0
2023-01-13 09:10:05	3.4549	3.45619	3.4549	0
2023-01-13 09:10:13	3.4575	3.45639	3.4575	0
2023-01-13 09:10:22	3.4555	3.45619	3.4555	0
2023-01-13 09:15:24	3.4569	3.45633	3.4569	0
2023-01-13 09:15:41	3.4549	3.45607	3.4549	0
2023-01-13 09:17:07	3.4569	3.45621	3.4569	0
2023-01-13 09:18:49	3.4549	3.45608	3.4549	0
2023-01-13 09:20:35	3.4569	3.45615	3.4569	0
2023-01-13 09:21:08	3.4549	3.45602	3.4549	0
2023-01-13 09:21:41	3.4569	3.45602	3.4569	0
2023-01-13 09:21:45	3.4549	3.45602	3.4549	0
2023-01-13 09:22:01	3.4569	3.45596	3.4569	0
2023-01-13 09:22:05	3.4549	3.4559	3.4549	0
2023-01-13 09:22:09	3.4569	3.4559	3.4569	0
2023-01-13 09:23:27	3.4549	3.4559	3.4549	0
2023-01-13 09:24:28	3.4569	3.4559	3.4569	0
2023-01-13 09:24:36	3.4549	3.4559	3.4549	0
2023-01-13 09:25:13	3.4569	3.4559	3.4569	0
2023-01-13 09:26:11	3.4549	3.4559	3.4549	0
2023-01-13 09:26:27	3.4569	3.4559	3.4569	0
2023-01-13 09:26:39	3.4549	3.4559	3.4549	0
2023-01-13 09:27:37	3.4569	3.4559	3.4569	0
2023-01-13 09:27:53	3.4549	3.4559	3.4549	0
2023-01-13 09:29:44	3.4549	3.4557	3.4549	0
2023-01-13 09:33:53	3.4569	3.4559	3.4569	0
2023-01-13 09:34:22	3.4549	3.4557	3.4549	0
2023-01-13 09:37:18	3.4569	3.4559	3.4569	0
2023-01-13 09:37:26	3.4549	3.4557	3.4549	0
2023-01-13 09:38:32	3.4569	3.4559	3.4569	0
2023-01-13 09:38:48	3.4549	3.4557	3.4549	0
2023-01-13 09:39:17	3.4569	3.4559	3.4569	0
2023-01-13 09:40:18	3.4549	3.4557	3.4549	0
2023-01-13 09:40:38	3.4569	3.4559	3.4569	0
2023-01-13 09:41:48	3.4549	3.4559	3.4549	0
2023-01-13 09:41:56	3.4569	3.4559	3.4569	0
2023-01-13 09:42:13	3.4549	3.4559	3.4549	0
2023-01-13 09:42:17	3.4569	3.4559	3.4569	0
2023-01-13 09:43:22	3.4549	3.4559	3.4549	0
2023-01-13 09:43:43	3.4569	3.4559	3.4569	0
2023-01-13 09:44:20	3.4549	3.4559	3.4549	0
2023-01-13 09:46:51	3.4569	3.4559	3.4569	0
2023-01-13 09:47:11	3.4549	3.4559	3.4549	0
2023-01-13 09:47:19	3.4569	3.4559	3.4569	0
2023-01-13 09:47:56	3.4549	3.4559	3.4549	0
2023-01-13 09:48:37	3.4569	3.4559	3.4569	0
2023-01-13 09:48:41	3.4549	3.4559	3.4549	0
2023-01-13 09:48:45	3.4569	3.4559	3.4569	0
2023-01-13 09:48:57	3.4549	3.4559	3.4549	0
2023-01-13 09:49:10	3.4569	3.4559	3.4569	0
2023-01-13 09:49:25	3.4555	3.45596	3.4555	0
2023-01-13 09:54:28	3.4556	3.45583	3.4556	0
2023-01-13 09:59:31	3.4555	3.45589	3.4555	0
2023-01-13 10:04:33	3.4555	3.45575	3.4555	0
2023-01-13 10:09:30	3.4555	3.45581	3.4555	0
2023-01-13 10:14:33	3.4549	3.45561	3.4549	0
2023-01-13 10:19:35	3.4562	3.45574	3.4562	0
2023-01-13 10:24:38	3.4549	3.45554	3.4549	0
2023-01-13 10:25:21	3.4549	3.45554	3.4549	0
2023-01-13 10:30:23	3.4555	3.4554	3.4555	0
2023-01-13 10:35:26	3.4549	3.45534	3.4549	0
2023-01-13 10:40:29	3.4549	3.45527	3.4549	0
2023-01-13 10:45:26	3.4549	3.45521	3.4549	0
2023-01-13 10:49:27	3.4549	3.45515	3.4549	0
2023-01-13 10:54:29	3.4555	3.45515	3.4555	0
2023-01-13 10:59:31	3.4555	3.45521	3.4555	0
2023-01-13 11:04:34	3.4555	3.45514	3.4555	0
2023-01-13 11:09:31	3.4555	3.4552	3.4555	0
2023-01-13 11:14:34	3.4555	3.45526	3.4555	0
2023-01-13 11:19:36	3.4555	3.45526	3.4555	0
2023-01-13 11:24:39	3.4536	3.45513	3.4536	0
2023-01-13 11:24:55	3.4562	3.45526	3.4562	0
2023-01-13 11:29:05	3.4536	3.45513	3.4536	0
2023-01-13 11:29:36	3.4555	3.45519	3.4555	0
2023-01-13 11:34:38	3.4549	3.45513	3.4549	0
2023-01-13 11:39:40	3.4542	3.455	3.4542	0
2023-01-13 11:44:43	3.4556	3.45501	3.4556	0
2023-01-13 11:49:27	3.4543	3.45489	3.4543	0
2023-01-13 11:50:29	3.4563	3.45497	3.4563	0
2023-01-13 11:55:31	3.4556	3.45498	3.4556	0
2023-01-13 12:00:34	3.4556	3.45518	3.4556	0
2023-01-13 12:02:00	3.4576	3.45532	3.4576	0
2023-01-13 12:02:28	3.4556	3.45552	3.4556	0
2023-01-13 12:04:19	3.4576	3.45573	3.4576	0
2023-01-13 12:07:31	3.455	3.45574	3.455	0
2023-01-13 12:07:47	3.457	3.45602	3.457	0
2023-01-13 12:09:46	3.4557	3.45603	3.4557	0
2023-01-13 12:14:49	3.457	3.4563	3.457	0
2023-01-13 12:19:52	3.457	3.45637	3.457	0
2023-01-13 12:24:55	3.4577	3.45658	3.4577	0
2023-01-13 12:29:51	3.4584	3.45686	3.4584	0
2023-01-13 12:34:54	3.4584	3.45694	3.4584	0
2023-01-13 12:39:57	3.4578	3.45716	3.4578	0
2023-01-13 12:45:00	3.4585	3.45725	3.4585	0
2023-01-13 12:49:28	3.4598	3.45773	3.4598	0
2023-01-13 12:54:31	3.4578	3.45781	3.4578	0
2023-01-13 12:59:34	3.4578	3.45802	3.4578	0
2023-01-13 13:04:36	3.4578	3.4581	3.4578	0
2023-01-13 13:09:33	3.4578	3.45818	3.4578	0
2023-01-13 13:14:36	3.4572	3.45813	3.4572	0
2023-01-13 13:19:38	3.4578	3.45807	3.4578	0
2023-01-13 13:24:41	3.4571	3.45794	3.4571	0
2023-01-13 13:29:37	3.4571	3.45787	3.4571	0
2023-01-13 13:34:39	3.4558	3.4576	3.4558	0
2023-01-13 13:35:20	3.4578	3.4574	3.4578	0
2023-01-13 13:35:24	3.4558	3.4572	3.4558	0
2023-01-13 13:40:27	3.4565	3.45707	3.4565	0
2023-01-13 13:45:29	3.4558	3.45687	3.4558	0
2023-01-13 13:49:29	3.4565	3.45674	3.4565	0
2023-01-13 13:54:32	3.4558	3.4566	3.4558	0
2023-01-13 13:59:34	3.4551	3.45633	3.4551	0
2023-01-13 14:04:37	3.4558	3.4562	3.4558	0
2023-01-13 14:09:34	3.4544	3.45593	3.4544	0
2023-01-13 14:09:55	3.4564	3.45599	3.4564	0
2023-01-13 14:10:27	3.4544	3.45565	3.4544	0
2023-01-13 14:11:25	3.4564	3.45571	3.4564	0
2023-01-13 14:11:33	3.4544	3.4555	3.4544	0
2023-01-13 14:14:04	3.4564	3.45556	3.4564	0
2023-01-13 14:14:08	3.4544	3.45535	3.4544	0
2023-01-13 14:14:37	3.4564	3.45541	3.4564	0
2023-01-13 14:14:41	3.4544	3.45534	3.4544	0
2023-01-13 14:15:43	3.4564	3.4554	3.4564	0
2023-01-13 14:15:47	3.4544	3.4554	3.4544	0
2023-01-13 14:20:49	3.4557	3.45533	3.4557	0
2023-01-13 14:25:52	3.4538	3.45527	3.4538	0
2023-01-13 14:29:35	3.4538	3.45501	3.4538	0
2023-01-13 14:34:38	3.4551	3.45508	3.4551	0
2023-01-13 14:39:41	3.4544	3.45488	3.4544	0
2023-01-13 14:44:44	3.4538	3.45482	3.4538	0
2023-01-13 14:49:30	3.4544	3.45462	3.4544	0
2023-01-13 14:54:33	3.4537	3.45455	3.4537	0
2023-01-13 14:55:47	3.4557	3.45448	3.4557	0
2023-01-13 14:55:51	3.4537	3.45441	3.4537	0
2023-01-13 15:00:54	3.4537	3.45421	3.4537	0
2023-01-13 15:05:56	3.4537	3.4542	3.4537	0
2023-01-13 15:09:35	3.4544	3.45426	3.4544	0
2023-01-13 15:14:38	3.4537	3.45412	3.4537	0
2023-01-13 15:19:41	3.4544	3.45412	3.4544	0
2023-01-13 15:24:43	3.4537	3.45411	3.4537	0
2023-01-13 15:29:36	3.4531	3.45398	3.4531	0
2023-01-13 15:34:39	3.4531	3.45392	3.4531	0
2023-01-13 15:39:41	3.4531	3.45366	3.4531	0
2023-01-13 15:44:43	3.4531	3.4536	3.4531	0
2023-01-13 15:49:32	3.4531	3.45354	3.4531	0
2023-01-13 15:54:34	3.453	3.45347	3.453	0
2023-01-13 15:59:37	3.453	3.45333	3.453	0
2023-01-13 16:04:40	3.4524	3.4532	3.4524	0
2023-01-13 16:09:37	3.453	3.45306	3.453	0
2023-01-13 16:14:39	3.453	3.45299	3.453	0
2023-01-13 16:19:41	3.453	3.45298	3.453	0
2023-01-13 16:24:44	3.4517	3.45284	3.4517	0
2023-01-13 16:29:39	3.4524	3.45277	3.4524	0
2023-01-13 16:34:42	3.4524	3.4527	3.4524	0
2023-01-13 16:39:45	3.453	3.45269	3.453	0
2023-01-13 16:44:47	3.453	3.45269	3.453	0
2023-01-13 16:49:33	3.4517	3.45256	3.4517	0
2023-01-13 16:54:35	3.453	3.45262	3.453	0
2023-01-13 16:59:37	3.4524	3.45256	3.4524	0
2023-01-13 17:04:40	3.4517	3.45243	3.4517	0
2023-01-13 17:09:37	3.4517	3.4523	3.4517	0
2023-01-13 17:14:39	3.4517	3.4523	3.4517	0
2023-01-13 17:19:42	3.4524	3.4523	3.4524	0
2023-01-13 17:24:45	3.4517	3.45223	3.4517	0
2023-01-13 17:29:38	3.4524	3.45217	3.4524	0
2023-01-13 17:34:41	3.451	3.45197	3.451	0
2023-01-13 17:37:08	3.453	3.4521	3.453	0
2023-01-13 17:37:16	3.451	3.4519	3.451	0
2023-01-13 17:37:45	3.453	3.45196	3.453	0
2023-01-13 17:38:01	3.451	3.45189	3.451	0
2023-01-13 17:38:54	3.453	3.45202	3.453	0
2023-01-13 17:38:59	3.451	3.45195	3.451	0
2023-01-13 17:40:00	3.453	3.45201	3.453	0
2023-01-13 17:40:33	3.451	3.45194	3.451	0
2023-01-13 17:42:44	3.453	3.452	3.453	0
2023-01-13 17:42:52	3.451	3.452	3.451	0
2023-01-13 17:47:42	3.453	3.452	3.453	0
2023-01-13 17:47:46	3.451	3.452	3.451	0
2023-01-13 17:49:34	3.4523	3.45193	3.4523	0
2023-01-13 17:54:36	3.4511	3.45194	3.4511	0
2023-01-13 17:59:39	3.451	3.45174	3.451	0
2023-01-13 18:04:41	3.451	3.45174	3.451	0
2023-01-13 18:09:38	3.4517	3.45161	3.4517	0
2023-01-13 18:14:41	3.451	3.45161	3.451	0
2023-01-13 18:19:44	3.4504	3.45135	3.4504	0
2023-01-13 18:24:47	3.4523	3.45148	3.4523	0
2023-01-13 18:29:39	3.4517	3.45135	3.4517	0
2023-01-13 18:34:43	3.4504	3.45129	3.4504	0
2023-01-13 18:39:45	3.4517	3.45123	3.4517	0
2023-01-13 18:44:48	3.4504	3.45116	3.4504	0
2023-01-13 18:49:35	3.4517	3.45123	3.4517	0
2023-01-13 18:50:03	3.4497	3.4511	3.4497	0
2023-01-13 18:50:16	3.4517	3.4511	3.4517	0
2023-01-13 18:55:18	3.451	3.4511	3.451	0
2023-01-13 19:00:21	3.4517	3.45123	3.4517	0
2023-01-13 19:01:43	3.4497	3.45097	3.4497	0
2023-01-13 19:01:47	3.4517	3.45097	3.4517	0
2023-01-13 19:03:00	3.4497	3.4509	3.4497	0
2023-01-13 19:04:39	3.4517	3.4509	3.4517	0
2023-01-13 19:05:44	3.4497	3.45083	3.4497	0
2023-01-13 19:05:48	3.4517	3.45083	3.4517	0
2023-01-13 19:07:22	3.4497	3.45083	3.4497	0
2023-01-13 19:07:34	3.4517	3.45083	3.4517	0
2023-01-13 19:09:39	3.451	3.45083	3.451	0
2023-01-13 19:14:42	3.4504	3.4507	3.4504	0
2023-01-13 19:19:45	3.4497	3.4507	3.4497	0
2023-01-13 19:20:13	3.4517	3.4507	3.4517	0
2023-01-13 19:21:35	3.4497	3.4507	3.4497	0
2023-01-13 19:24:35	3.4517	3.4507	3.4517	0
2023-01-13 19:24:43	3.4497	3.4507	3.4497	0
2023-01-13 19:24:47	3.4517	3.4507	3.4517	0
2023-01-13 19:24:52	3.4497	3.4507	3.4497	0
2023-01-13 19:24:56	3.4517	3.4507	3.4517	0
2023-01-13 19:25:28	3.4497	3.45057	3.4497	0
2023-01-13 19:28:28	3.4517	3.4507	3.4517	0
2023-01-13 19:28:57	3.4497	3.4507	3.4497	0
2023-01-13 19:29:01	3.4517	3.4507	3.4517	0
2023-01-13 19:29:40	3.4497	3.4507	3.4497	0
2023-01-13 19:29:48	3.4517	3.4507	3.4517	0
2023-01-13 19:29:52	3.4497	3.4507	3.4497	0
2023-01-13 19:31:35	3.4517	3.4507	3.4517	0
2023-01-13 19:31:51	3.4497	3.4507	3.4497	0
2023-01-13 19:35:53	3.4517	3.4507	3.4517	0
2023-01-13 19:36:05	3.4497	3.4507	3.4497	0
2023-01-13 19:36:58	3.4517	3.4507	3.4517	0
2023-01-13 19:37:47	3.4497	3.4507	3.4497	0
2023-01-13 19:42:49	3.4504	3.45057	3.4504	0
2023-01-13 19:47:52	3.4497	3.45057	3.4497	0
2023-01-13 19:49:22	3.4517	3.45057	3.4517	0
2023-01-13 19:49:36	3.4497	3.45057	3.4497	0
2023-01-13 19:54:38	3.451	3.4505	3.451	0
2023-01-13 19:59:41	3.4504	3.45057	3.4504	0
2023-01-13 20:04:43	3.4504	3.45044	3.4504	0
2023-01-13 20:09:40	3.451	3.45057	3.451	0
2023-01-13 20:14:43	3.4504	3.45044	3.4504	0
2023-01-13 20:19:45	3.4497	3.45044	3.4497	0
2023-01-13 20:24:48	3.4497	3.45037	3.4497	0
2023-01-13 20:29:41	3.4504	3.45044	3.4504	0
2023-01-13 20:34:43	3.4497	3.45024	3.4497	0
2023-01-13 20:39:46	3.4497	3.45024	3.4497	0
2023-01-13 20:44:49	3.4497	3.45011	3.4497	0
2023-01-13 20:49:37	3.4497	3.45004	3.4497	0
2023-01-13 20:54:40	3.4491	3.44991	3.4491	0
2023-01-13 20:59:43	3.4504	3.44985	3.4504	0
2023-01-13 21:04:45	3.4497	3.44978	3.4497	0
2023-01-13 21:09:42	3.4497	3.44978	3.4497	0
2023-01-13 21:14:44	3.4497	3.44978	3.4497	0
2023-01-13 21:19:46	3.4497	3.44971	3.4497	0
2023-01-13 21:24:49	3.449	3.44964	3.449	0
2023-01-13 21:29:46	3.449	3.44957	3.449	0
2023-01-13 21:34:48	3.4497	3.44957	3.4497	0
2023-01-13 21:39:51	3.449	3.4495	3.449	0
2023-01-13 21:44:53	3.4503	3.44962	3.4503	0
2023-01-13 21:49:53	3.4503	3.44961	3.4503	0
2023-01-13 21:54:55	3.449	3.44954	3.449	0
2023-01-13 21:59:58	3.4484	3.44941	3.4484	0
2023-01-13 22:05:01	3.449	3.44934	3.449	0
2023-01-13 22:09:57	3.4497	3.44934	3.4497	0
2023-01-13 22:15:00	3.449	3.44934	3.449	0
2023-01-13 22:20:02	3.449	3.44934	3.449	0
2023-01-13 22:25:05	3.449	3.44927	3.449	0
2023-01-13 22:30:01	3.4484	3.44921	3.4484	0
2023-01-13 22:35:04	3.449	3.44908	3.449	0
2023-01-13 22:40:06	3.4497	3.44902	3.4497	0
2023-01-13 22:41:07	3.4477	3.44889	3.4477	0
2023-01-13 22:41:56	3.4497	3.44902	3.4497	0
2023-01-13 22:42:00	3.4477	3.44889	3.4477	0
2023-01-13 22:42:45	3.4497	3.44889	3.4497	0
2023-01-13 22:43:30	3.4477	3.44876	3.4477	0
2023-01-13 22:43:38	3.4497	3.44883	3.4497	0
2023-01-13 22:45:33	3.4477	3.4487	3.4477	0
2023-01-13 22:45:37	3.4497	3.44883	3.4497	0
2023-01-13 22:48:41	3.4477	3.4487	3.4477	0
2023-01-13 22:49:39	3.4484	3.44857	3.4484	0
2023-01-13 22:54:41	3.4484	3.44864	3.4484	0
2023-01-13 22:59:43	3.4497	3.44864	3.4497	0
2023-01-13 23:00:36	3.4477	3.44864	3.4477	0
2023-01-13 23:01:46	3.4497	3.44864	3.4497	0
2023-01-13 23:01:58	3.4477	3.44864	3.4477	0
2023-01-13 23:02:31	3.4497	3.44864	3.4497	0
2023-01-13 23:02:59	3.4477	3.44864	3.4477	0
2023-01-13 23:04:54	3.4497	3.44864	3.4497	0
2023-01-13 23:04:58	3.4477	3.44864	3.4477	0
2023-01-13 23:06:03	3.4497	3.44877	3.4497	0
2023-01-13 23:06:52	3.4477	3.4487	3.4477	0
2023-01-13 23:07:33	3.4497	3.4487	3.4497	0
2023-01-13 23:07:37	3.4477	3.4487	3.4477	0
2023-01-13 23:07:42	3.4497	3.4487	3.4497	0
2023-01-13 23:07:58	3.4477	3.4487	3.4477	0
2023-01-13 23:09:43	3.449	3.44863	3.449	0
2023-01-13 23:14:45	3.4484	3.4487	3.4484	0
2023-01-13 23:19:48	3.449	3.44863	3.449	0
2023-01-13 23:24:51	3.4477	3.44863	3.4477	0
2023-01-13 23:27:43	3.4497	3.44863	3.4497	0
2023-01-13 23:27:47	3.4477	3.44863	3.4477	0
2023-01-13 23:29:44	3.4477	3.44843	3.4477	0
2023-01-13 23:29:48	3.4497	3.44863	3.4497	0
2023-01-13 23:29:52	3.4477	3.44843	3.4477	0
2023-01-13 23:32:52	3.4497	3.44863	3.4497	0
2023-01-13 23:32:56	3.4477	3.4485	3.4477	0
2023-01-13 23:33:04	3.4497	3.44863	3.4497	0
2023-01-13 23:33:21	3.4477	3.4485	3.4477	0
2023-01-13 23:34:22	3.4497	3.4487	3.4497	0
2023-01-13 23:35:23	3.4477	3.4485	3.4477	0
2023-01-13 23:36:33	3.4497	3.4487	3.4497	0
2023-01-13 23:36:37	3.4477	3.4487	3.4477	0
2023-01-13 23:37:18	3.4497	3.4487	3.4497	0
2023-01-13 23:37:22	3.4477	3.4487	3.4477	0
2023-01-13 23:42:25	3.4484	3.44857	3.4484	0
2023-01-13 23:47:27	3.4484	3.44864	3.4484	0
2023-01-13 23:49:40	3.4484	3.44851	3.4484	0
2023-01-13 23:54:39	3.4484	3.44858	3.4484	0
2023-01-13 23:59:42	3.4477	3.44838	3.4477	0
2023-01-14 00:04:44	3.4477	3.44838	3.4477	0
2023-01-14 00:09:41	3.4477	3.44818	3.4477	0
2023-01-14 00:14:44	3.4484	3.44825	3.4484	0
2023-01-14 00:19:47	3.4484	3.44812	3.4484	0
2023-01-14 00:24:49	3.447	3.44805	3.447	0
2023-01-14 00:26:15	3.449	3.44811	3.449	0
2023-01-14 00:27:00	3.447	3.44797	3.447	0
2023-01-14 00:27:08	3.449	3.44803	3.449	0
2023-01-14 00:29:42	3.4477	3.44796	3.4477	0
2023-01-14 00:34:44	3.4484	3.44803	3.4484	0
2023-01-14 00:39:47	3.4477	3.44803	3.4477	0
2023-01-14 00:44:49	3.4483	3.44809	3.4483	0
2023-01-14 00:49:41	3.4477	3.44802	3.4477	0
2023-01-14 00:54:44	3.4484	3.44802	3.4484	0
2023-01-14 00:59:47	3.4477	3.44809	3.4477	0
2023-01-14 01:04:50	3.4477	3.44796	3.4477	0
2023-01-14 01:09:46	3.4484	3.4481	3.4484	0
2023-01-14 01:14:48	3.4477	3.44797	3.4477	0
2023-01-14 01:19:51	3.4477	3.44797	3.4477	0
2023-01-14 01:24:53	3.4477	3.4479	3.4477	0
2023-01-14 01:29:50	3.4484	3.44797	3.4484	0
2023-01-14 01:34:53	3.4484	3.44798	3.4484	0
2023-01-14 01:39:56	3.4477	3.44798	3.4477	0
2023-01-14 01:44:59	3.4477	3.44791	3.4477	0
2023-01-14 01:49:42	3.447	3.44784	3.447	0
2023-01-14 01:54:45	3.4484	3.44791	3.4484	0
2023-01-14 01:59:48	3.4477	3.44784	3.4477	0
2023-01-14 02:04:51	3.447	3.44777	3.447	0
2023-01-14 02:09:47	3.4477	3.44777	3.4477	0
2023-01-14 02:14:50	3.447	3.4477	3.447	0
2023-01-14 02:19:20	3.449	3.44776	3.449	0
2023-01-14 02:19:24	3.4464	3.44756	3.4464	0
2023-01-14 02:19:32	3.4484	3.44763	3.4484	0
2023-01-14 02:23:17	3.4464	3.4475	3.4464	0
2023-01-14 02:23:29	3.4484	3.44764	3.4484	0
2023-01-14 02:25:45	3.4464	3.44744	3.4464	0
2023-01-14 02:27:35	3.4484	3.44751	3.4484	0
2023-01-14 02:28:36	3.4464	3.44745	3.4464	0
2023-01-14 02:29:30	3.4484	3.44752	3.4484	0
2023-01-14 02:29:49	3.4477	3.44759	3.4477	0
2023-01-14 02:34:51	3.4477	3.44746	3.4477	0
2023-01-14 02:39:54	3.4477	3.44759	3.4477	0
2023-01-14 02:44:56	3.4477	3.44752	3.4477	0
2023-01-14 02:49:43	3.4477	3.44765	3.4477	0
2023-01-14 02:54:46	3.4477	3.44758	3.4477	0
2023-01-14 02:59:48	3.4483	3.44777	3.4483	0
2023-01-14 03:04:50	3.4477	3.4477	3.4477	0
2023-01-14 03:09:48	3.4477	3.44783	3.4477	0
2023-01-14 03:14:50	3.4477	3.44776	3.4477	0
2023-01-14 03:19:52	3.4477	3.44776	3.4477	0
2023-01-14 03:24:54	3.447	3.44769	3.447	0
2023-01-14 03:29:51	3.447	3.44762	3.447	0
2023-01-14 03:34:53	3.4464	3.44749	3.4464	0
2023-01-14 03:37:20	3.4484	3.44756	3.4484	0
2023-01-14 03:37:41	3.4464	3.44743	3.4464	0
2023-01-14 03:42:43	3.4477	3.44737	3.4477	0
2023-01-14 03:47:46	3.447	3.4473	3.447	0
2023-01-14 03:49:45	3.4477	3.4473	3.4477	0
2023-01-14 03:54:46	3.447	3.44723	3.447	0
2023-01-14 03:59:49	3.4464	3.4471	3.4464	0
2023-01-14 04:04:51	3.4477	3.44717	3.4477	0
2023-01-14 04:09:48	3.4483	3.4473	3.4483	0
2023-01-14 04:11:30	3.4457	3.44723	3.4457	0
2023-01-14 04:16:32	3.4477	3.44716	3.4477	0
2023-01-14 04:21:35	3.447	3.44722	3.447	0
2023-01-14 04:26:37	3.4477	3.44722	3.4477	0
2023-01-14 04:29:52	3.447	3.44722	3.447	0
2023-01-14 04:34:54	3.447	3.44715	3.447	0
2023-01-14 04:39:57	3.4464	3.44709	3.4464	0
2023-01-14 04:44:59	3.4464	3.44709	3.4464	0
2023-01-14 04:49:46	3.4464	3.44696	3.4464	0
2023-01-14 04:54:48	3.4464	3.44677	3.4464	0
2023-01-14 04:59:51	3.4477	3.44697	3.4477	0
2023-01-14 05:04:54	3.4464	3.44684	3.4464	0
2023-01-14 05:09:47	3.4464	3.44678	3.4464	0
2023-01-14 05:14:51	3.447	3.44671	3.447	0
2023-01-14 05:19:54	3.447	3.44671	3.447	0
2023-01-14 05:24:57	3.447	3.44671	3.447	0
2023-01-14 05:29:50	3.447	3.44677	3.447	0
2023-01-14 05:34:54	3.4477	3.4469	3.4477	0
2023-01-14 05:39:57	3.447	3.44696	3.447	0
2023-01-14 05:45:01	3.447	3.44702	3.447	0
2023-01-14 05:49:47	3.447	3.44695	3.447	0
2023-01-14 05:54:51	3.4457	3.44688	3.4457	0
2023-01-14 05:59:55	3.4464	3.44688	3.4464	0
2023-01-14 06:04:59	3.447	3.44688	3.447	0
2023-01-14 06:09:51	3.4464	3.44682	3.4464	0
2023-01-14 06:14:55	3.447	3.44682	3.447	0
2023-01-14 06:19:58	3.447	3.44682	3.447	0
2023-01-14 06:25:02	3.447	3.44675	3.447	0
2023-01-14 06:29:52	3.4457	3.44662	3.4457	0
2023-01-14 06:34:56	3.4464	3.44656	3.4464	0
2023-01-14 06:40:00	3.4464	3.4465	3.4464	0
2023-01-14 06:45:03	3.4464	3.44657	3.4464	0
2023-01-14 06:49:48	3.447	3.44663	3.447	0
2023-01-14 06:54:51	3.447	3.44663	3.447	0
2023-01-14 06:59:54	3.4457	3.44656	3.4457	0
2023-01-14 07:04:58	3.4457	3.44643	3.4457	0
2023-01-14 07:09:51	3.4457	3.4463	3.4457	0
2023-01-14 07:14:54	3.4464	3.44624	3.4464	0
2023-01-14 07:19:57	3.4464	3.44631	3.4464	0
2023-01-14 07:25:00	3.4457	3.44624	3.4457	0
2023-01-14 07:29:53	3.447	3.4463	3.447	0
2023-01-14 07:34:56	3.4457	3.44623	3.4457	0
2023-01-14 07:39:59	3.4464	3.44617	3.4464	0
2023-01-14 07:45:02	3.4464	3.44611	3.4464	0
2023-01-14 07:49:49	3.4457	3.44611	3.4457	0
2023-01-14 07:54:52	3.4457	3.44611	3.4457	0
2023-01-14 07:59:56	3.4457	3.44611	3.4457	0
2023-01-14 08:04:59	3.4464	3.44611	3.4464	0
2023-01-14 08:10:07	3.4464	3.44611	3.4464	0
2023-01-14 08:15:10	3.4457	3.44611	3.4457	0
2023-01-14 08:20:13	3.4457	3.44598	3.4457	0
2023-01-14 08:25:16	3.4464	3.44605	3.4464	0
2023-01-14 08:30:10	3.4463	3.44604	3.4463	0
2023-01-14 08:35:13	3.4464	3.44604	3.4464	0
2023-01-14 08:40:16	3.4457	3.44604	3.4457	0
2023-01-14 08:45:19	3.4464	3.44611	3.4464	0
2023-01-14 08:49:50	3.4457	3.44611	3.4457	0
2023-01-14 08:54:53	3.4463	3.4461	3.4463	0
2023-01-14 08:59:56	3.4457	3.44603	3.4457	0
2023-01-14 09:04:59	3.445	3.44596	3.445	0
2023-01-14 09:09:53	3.4457	3.44596	3.4457	0
2023-01-14 09:14:56	3.445	3.44582	3.445	0
2023-01-14 09:19:59	3.4464	3.44583	3.4464	0
2023-01-14 09:25:02	3.4457	3.44576	3.4457	0
2023-01-14 09:29:56	3.4457	3.44576	3.4457	0
2023-01-14 09:34:59	3.4457	3.44569	3.4457	0
2023-01-14 09:40:02	3.4463	3.44575	3.4463	0
2023-01-14 09:45:05	3.447	3.44582	3.447	0
2023-01-14 09:49:51	3.445	3.44575	3.445	0
2023-01-14 09:54:55	3.445	3.44575	3.445	0
2023-01-14 09:59:58	3.4451	3.44569	3.4451	0
2023-01-14 10:05:01	3.4463	3.44582	3.4463	0
2023-01-14 10:09:54	3.4463	3.44581	3.4463	0
2023-01-14 10:14:57	3.4457	3.44581	3.4457	0
2023-01-14 10:20:00	3.4463	3.44587	3.4463	0
2023-01-14 10:25:04	3.4464	3.44594	3.4464	0
2023-01-14 10:29:57	3.4457	3.44588	3.4457	0
2023-01-14 10:34:59	3.4463	3.44581	3.4463	0
2023-01-14 10:40:02	3.445	3.44581	3.445	0
2023-01-14 10:45:05	3.445	3.44581	3.445	0
2023-01-14 10:49:52	3.4463	3.44593	3.4463	0
2023-01-14 10:54:55	3.4457	3.44587	3.4457	0
2023-01-14 10:59:58	3.4457	3.44581	3.4457	0
2023-01-14 11:05:01	3.4457	3.44581	3.4457	0
2023-01-14 11:09:54	3.4457	3.44575	3.4457	0
2023-01-14 11:14:57	3.4457	3.44568	3.4457	0
2023-01-14 11:20:00	3.4457	3.44568	3.4457	0
2023-01-14 11:25:03	3.4457	3.44562	3.4457	0
2023-01-14 11:29:56	3.4463	3.44575	3.4463	0
2023-01-14 11:34:59	3.4463	3.44588	3.4463	0
2023-01-14 11:40:02	3.4457	3.44582	3.4457	0
2023-01-14 11:45:04	3.4457	3.44582	3.4457	0
2023-01-14 11:49:53	3.4457	3.44582	3.4457	0
2023-01-14 11:54:57	3.4457	3.44582	3.4457	0
2023-01-14 12:00:00	3.4457	3.44582	3.4457	0
2023-01-14 12:05:02	3.4457	3.44582	3.4457	0
2023-01-14 12:15:20	3.4463	3.44588	3.4463	0
2023-01-14 12:20:22	3.445	3.44581	3.445	0
2023-01-14 12:25:25	3.4463	3.44581	3.4463	0
2023-01-14 12:30:27	3.4457	3.44575	3.4457	0
2023-01-14 12:35:24	3.445	3.44568	3.445	0
2023-01-14 12:40:27	3.4457	3.44568	3.4457	0
2023-01-14 12:45:30	3.4457	3.44568	3.4457	0
2023-01-14 12:49:54	3.4457	3.44568	3.4457	0
2023-01-14 12:54:57	3.4463	3.44574	3.4463	0
2023-01-14 12:59:59	3.4457	3.44574	3.4457	0
2023-01-14 13:05:01	3.4457	3.44568	3.4457	0
2023-01-14 13:09:59	3.4457	3.44575	3.4457	0
2023-01-14 13:15:01	3.4457	3.44569	3.4457	0
2023-01-14 13:20:04	3.4457	3.44569	3.4457	0
2023-01-14 13:25:06	3.4457	3.44576	3.4457	0
2023-01-14 13:29:59	3.445	3.44569	3.445	0
2023-01-14 13:35:01	3.4463	3.44575	3.4463	0
2023-01-14 13:40:04	3.4457	3.44575	3.4457	0
2023-01-14 13:45:06	3.445	3.44562	3.445	0
2023-01-14 13:49:56	3.445	3.44555	3.445	0
2023-01-14 13:54:59	3.4457	3.44555	3.4457	0
2023-01-14 14:00:01	3.445	3.44548	3.445	0
2023-01-14 14:05:04	3.445	3.44541	3.445	0
2023-01-14 14:10:01	3.4457	3.44541	3.4457	0
2023-01-14 14:15:03	3.4457	3.44541	3.4457	0
2023-01-14 14:20:05	3.4457	3.44548	3.4457	0
2023-01-14 14:25:08	3.4463	3.44548	3.4463	0
2023-01-14 14:30:05	3.4463	3.44554	3.4463	0
2023-01-14 14:35:08	3.4457	3.44561	3.4457	0
2023-01-14 14:40:10	3.445	3.44561	3.445	0
2023-01-14 14:45:13	3.445	3.44554	3.445	0
2023-01-14 14:49:57	3.4457	3.44561	3.4457	0
2023-01-14 14:54:59	3.4457	3.44568	3.4457	0
2023-01-14 15:00:02	3.4463	3.44574	3.4463	0
2023-01-14 15:05:05	3.4463	3.4458	3.4463	0
2023-01-14 15:10:01	3.4463	3.44586	3.4463	0
2023-01-14 15:15:04	3.4457	3.4458	3.4457	0
2023-01-14 15:20:06	3.4457	3.44574	3.4457	0
2023-01-14 15:25:08	3.445	3.44567	3.445	0
2023-01-14 15:30:05	3.4457	3.44574	3.4457	0
2023-01-14 15:35:07	3.445	3.44574	3.445	0
2023-01-14 15:40:10	3.445	3.44567	3.445	0
2023-01-14 15:45:12	3.445	3.4456	3.445	0
2023-01-14 15:49:58	3.4444	3.44541	3.4444	0
2023-01-14 15:55:00	3.4457	3.44535	3.4457	0
2023-01-14 16:00:03	3.445	3.44522	3.445	0
2023-01-14 16:05:06	3.4444	3.44509	3.4444	0
2023-01-14 16:10:02	3.445	3.44502	3.445	0
2023-01-14 16:11:23	3.445	3.44502	3.445	0
2023-01-14 16:16:26	3.4463	3.44508	3.4463	0
2023-01-14 16:21:28	3.4457	3.44515	3.4457	0
2023-01-14 16:26:31	3.445	3.44515	3.445	0
2023-01-14 16:31:28	3.445	3.44515	3.445	0
2023-01-14 16:36:30	3.4463	3.44534	3.4463	0
2023-01-14 16:41:33	3.4457	3.44534	3.4457	0
2023-01-14 16:46:35	3.4457	3.44541	3.4457	0
2023-01-14 16:49:59	3.4444	3.44541	3.4444	0
2023-01-14 16:55:01	3.4463	3.44554	3.4463	0
2023-01-14 17:00:03	3.4444	3.44548	3.4444	0
2023-01-14 17:05:06	3.4444	3.44529	3.4444	0
2023-01-14 17:10:02	3.4457	3.44529	3.4457	0
2023-01-14 17:15:05	3.4457	3.44536	3.4457	0
2023-01-14 17:20:07	3.4457	3.44543	3.4457	0
2023-01-14 17:25:09	3.445	3.4453	3.445	0
2023-01-14 17:30:06	3.445	3.44523	3.445	0
2023-01-14 17:35:08	3.4457	3.44523	3.4457	0
2023-01-14 17:40:11	3.445	3.44529	3.445	0
2023-01-14 17:45:13	3.4457	3.44523	3.4457	0
2023-01-14 17:50:00	3.4457	3.44536	3.4457	0
2023-01-14 17:55:03	3.445	3.44542	3.445	0
2023-01-14 18:00:06	3.4457	3.44542	3.4457	0
2023-01-14 18:05:07	3.445	3.44535	3.445	0
2023-01-14 18:10:05	3.445	3.44528	3.445	0
2023-01-14 18:15:07	3.445	3.44528	3.445	0
2023-01-14 18:20:10	3.445	3.44528	3.445	0
2023-01-14 18:25:13	3.4457	3.44528	3.4457	0
2023-01-14 18:30:05	3.4457	3.44535	3.4457	0
2023-01-14 18:35:07	3.445	3.44528	3.445	0
2023-01-14 18:40:09	3.445	3.44521	3.445	0
2023-01-14 18:45:12	3.445	3.44521	3.445	0
2023-01-14 18:50:01	3.445	3.44514	3.445	0
2023-01-14 18:55:03	3.4457	3.44521	3.4457	0
2023-01-14 19:00:06	3.4457	3.44528	3.4457	0
2023-01-14 19:03:14	3.4437	3.44515	3.4437	0
2023-01-14 19:03:31	3.4457	3.44522	3.4457	0
2023-01-14 19:08:33	3.4444	3.44509	3.4444	0
2023-01-14 19:10:05	3.445	3.44502	3.445	0
2023-01-14 19:15:08	3.445	3.44502	3.445	0
2023-01-14 19:20:10	3.4457	3.44509	3.4457	0
2023-01-14 19:25:13	3.4444	3.44503	3.4444	0
2023-01-14 19:30:06	3.4444	3.44497	3.4444	0
2023-01-14 19:35:08	3.4457	3.44497	3.4457	0
2023-01-14 19:40:10	3.4457	3.44497	3.4457	0
2023-01-14 19:45:12	3.4457	3.44517	3.4457	0
2023-01-14 19:50:02	3.4457	3.44517	3.4457	0
2023-01-14 19:55:05	3.4444	3.44517	3.4444	0
2023-01-14 20:00:07	3.4444	3.44511	3.4444	0
2023-01-14 20:05:09	3.4457	3.44518	3.4457	0
2023-01-14 20:10:06	3.4457	3.44518	3.4457	0
2023-01-14 20:15:08	3.4437	3.44511	3.4437	0
2023-01-14 20:15:13	3.4457	3.44524	3.4457	0
2023-01-14 20:20:15	3.4444	3.44511	3.4444	0
2023-01-14 20:25:17	3.4437	3.44491	3.4437	0
2023-01-14 20:25:21	3.4457	3.44491	3.4457	0
2023-01-14 20:29:07	3.4437	3.44471	3.4437	0
2023-01-14 20:29:19	3.4457	3.44484	3.4457	0
2023-01-14 20:30:06	3.4444	3.44484	3.4444	0
2023-01-14 20:35:09	3.445	3.44477	3.445	0
2023-01-14 20:40:11	3.445	3.4447	3.445	0
2023-01-14 20:45:13	3.4457	3.4449	3.4457	0
2023-01-14 20:50:03	3.445	3.44483	3.445	0
2023-01-14 20:55:06	3.4444	3.44483	3.4444	0
2023-01-14 21:00:08	3.445	3.44496	3.445	0
2023-01-14 21:05:10	3.4457	3.44496	3.4457	0
2023-01-14 21:06:12	3.4437	3.44496	3.4437	0
2023-01-14 21:06:24	3.4457	3.44496	3.4457	0
2023-01-14 21:10:07	3.4444	3.44496	3.4444	0
2023-01-14 21:15:09	3.4457	3.44503	3.4457	0
2023-01-14 21:16:52	3.4437	3.4449	3.4437	0
2023-01-14 21:16:56	3.4457	3.4449	3.4457	0
2023-01-14 21:21:55	3.4437	3.44477	3.4437	0
2023-01-14 21:22:27	3.4457	3.4449	3.4457	0
2023-01-14 21:27:30	3.4457	3.44497	3.4457	0
2023-01-14 21:27:42	3.4437	3.44477	3.4437	0
2023-01-14 21:27:46	3.4457	3.44497	3.4457	0
2023-01-14 21:30:22	3.4444	3.44484	3.4444	0
2023-01-14 21:35:25	3.4457	3.44497	3.4457	0
2023-01-14 21:40:27	3.4444	3.44484	3.4444	0
2023-01-14 21:45:30	3.4444	3.44491	3.4444	0
2023-01-14 21:50:04	3.4457	3.44491	3.4457	0
2023-01-14 21:51:18	3.4437	3.44491	3.4437	0
2023-01-14 21:51:22	3.4457	3.44491	3.4457	0
2023-01-14 21:54:26	3.4437	3.44471	3.4437	0
2023-01-14 21:54:30	3.4457	3.44491	3.4457	0
2023-01-14 21:55:44	3.4437	3.44471	3.4437	0
2023-01-14 21:56:00	3.4457	3.44484	3.4457	0
2023-01-14 21:56:04	3.4437	3.44464	3.4437	0
2023-01-14 21:56:25	3.4457	3.44477	3.4457	0
2023-01-14 21:57:22	3.4437	3.4447	3.4437	0
2023-01-14 21:57:38	3.4457	3.4447	3.4457	0
2023-01-14 22:01:23	3.4437	3.4447	3.4437	0
2023-01-14 22:01:27	3.4457	3.4447	3.4457	0
2023-01-14 22:03:54	3.4437	3.4447	3.4437	0
2023-01-14 22:04:03	3.4457	3.4447	3.4457	0
2023-01-14 22:05:17	3.4437	3.4447	3.4437	0
2023-01-14 22:05:45	3.4457	3.4447	3.4457	0
2023-01-14 22:06:14	3.4437	3.4447	3.4437	0
2023-01-14 22:06:18	3.4457	3.4447	3.4457	0
2023-01-14 22:06:39	3.4437	3.4447	3.4437	0
2023-01-14 22:06:55	3.4457	3.4447	3.4457	0
2023-01-14 22:08:45	3.4437	3.4447	3.4437	0
2023-01-14 22:09:02	3.4457	3.4447	3.4457	0
2023-01-14 22:10:10	3.4444	3.44477	3.4444	0
2023-01-14 22:15:12	3.445	3.4447	3.445	0
2023-01-14 22:20:15	3.4457	3.4449	3.4457	0
2023-01-14 22:21:16	3.4437	3.4447	3.4437	0
2023-01-14 22:21:28	3.4457	3.4449	3.4457	0
2023-01-14 22:21:37	3.4431	3.44464	3.4431	0
2023-01-14 22:21:53	3.4457	3.44484	3.4457	0
2023-01-14 22:21:57	3.4437	3.44464	3.4437	0
2023-01-14 22:22:50	3.4457	3.44484	3.4457	0
2023-01-14 22:22:54	3.4437	3.44464	3.4437	0
2023-01-14 22:22:58	3.4457	3.44477	3.4457	0
2023-01-14 22:23:11	3.4437	3.44464	3.4437	0
2023-01-14 22:23:23	3.4457	3.44464	3.4457	0
2023-01-14 22:24:20	3.4437	3.44464	3.4437	0
2023-01-14 22:24:41	3.4457	3.44464	3.4457	0
2023-01-14 22:28:42	3.4437	3.4447	3.4437	0
2023-01-14 22:28:58	3.4457	3.4447	3.4457	0
2023-01-14 22:30:14	3.4444	3.44477	3.4444	0
2023-01-14 22:35:16	3.445	3.4447	3.445	0
2023-01-14 22:40:19	3.445	3.44483	3.445	0
2023-01-14 22:45:21	3.445	3.44476	3.445	0
2023-01-14 22:50:05	3.445	3.44489	3.445	0
2023-01-14 22:55:08	3.445	3.44482	3.445	0
2023-01-14 23:00:11	3.445	3.44495	3.445	0
2023-01-14 23:05:13	3.4444	3.44482	3.4444	0
2023-01-14 23:10:09	3.4437	3.44482	3.4437	0
2023-01-14 23:10:30	3.4457	3.44482	3.4457	0
2023-01-14 23:11:59	3.4437	3.44475	3.4437	0
2023-01-14 23:12:36	3.4457	3.44482	3.4457	0
2023-01-14 23:13:17	3.4437	3.44469	3.4437	0
2023-01-14 23:13:46	3.4457	3.44476	3.4457	0
2023-01-14 23:14:15	3.4437	3.44463	3.4437	0
2023-01-14 23:14:19	3.4457	3.4447	3.4457	0
2023-01-14 23:15:24	3.4437	3.44457	3.4437	0
2023-01-14 23:16:17	3.4457	3.4447	3.4457	0
2023-01-14 23:16:22	3.4437	3.4447	3.4437	0
2023-01-14 23:17:39	3.4457	3.4447	3.4457	0
2023-01-14 23:18:49	3.4437	3.4447	3.4437	0
2023-01-14 23:19:42	3.4457	3.4447	3.4457	0
2023-01-14 23:20:03	3.4437	3.4447	3.4437	0
2023-01-14 23:20:07	3.4457	3.4447	3.4457	0
2023-01-14 23:21:37	3.4437	3.4447	3.4437	0
2023-01-14 23:22:10	3.4457	3.4447	3.4457	0
2023-01-14 23:22:14	3.4437	3.4447	3.4437	0
2023-01-14 23:22:35	3.4457	3.4447	3.4457	0
2023-01-14 23:22:39	3.4437	3.4447	3.4437	0
2023-01-14 23:22:55	3.4457	3.4447	3.4457	0
2023-01-14 23:23:36	3.4437	3.4447	3.4437	0
2023-01-14 23:23:40	3.4457	3.4447	3.4457	0
2023-01-14 23:25:31	3.4437	3.4447	3.4437	0
2023-01-14 23:25:59	3.4457	3.4447	3.4457	0
2023-01-14 23:26:16	3.4437	3.4447	3.4437	0
2023-01-14 23:28:55	3.4457	3.4447	3.4457	0
2023-01-14 23:29:00	3.4437	3.4447	3.4437	0
2023-01-14 23:29:12	3.4457	3.4447	3.4457	0
2023-01-14 23:29:53	3.4437	3.4447	3.4437	0
2023-01-14 23:30:12	3.445	3.44463	3.445	0
2023-01-14 23:35:15	3.4444	3.4447	3.4444	0
2023-01-14 23:40:19	3.445	3.44463	3.445	0
2023-01-14 23:45:22	3.4444	3.4447	3.4444	0
2023-01-14 23:50:06	3.4444	3.44457	3.4444	0
2023-01-14 23:55:10	3.4437	3.44457	3.4437	0
2023-01-14 23:55:14	3.4457	3.44457	3.4457	0
2023-01-14 23:55:43	3.4437	3.44457	3.4437	0
2023-01-14 23:55:51	3.4457	3.44457	3.4457	0
2023-01-14 23:56:08	3.4437	3.44457	3.4437	0
2023-01-14 23:56:24	3.4457	3.44464	3.4457	0
2023-01-14 23:58:07	3.4431	3.44451	3.4431	0
2023-01-14 23:59:33	3.4457	3.44458	3.4457	0
2023-01-15 00:00:02	3.4437	3.44451	3.4437	0
2023-01-15 00:00:22	3.4457	3.44464	3.4457	0
2023-01-15 00:00:27	3.4437	3.44464	3.4437	0
2023-01-15 00:02:46	3.4457	3.44464	3.4457	0
2023-01-15 00:05:09	3.4437	3.44464	3.4437	0
2023-01-15 00:06:19	3.4457	3.44464	3.4457	0
2023-01-15 00:06:23	3.4437	3.44464	3.4437	0
2023-01-15 00:07:49	3.4457	3.44464	3.4457	0
2023-01-15 00:08:23	3.445	3.44483	3.445	0
2023-01-15 00:13:27	3.445	3.44476	3.445	0
2023-01-15 00:18:31	3.4444	3.44483	3.4444	0
2023-01-15 00:23:34	3.4444	3.4447	3.4444	0
2023-01-15 00:28:28	3.445	3.44483	3.445	0
2023-01-15 00:33:31	3.4444	3.4447	3.4444	0
2023-01-15 00:38:35	3.4437	3.4447	3.4437	0
2023-01-15 00:39:36	3.4457	3.4447	3.4457	0
2023-01-15 00:40:17	3.4437	3.4447	3.4437	0
2023-01-15 00:41:59	3.4457	3.4447	3.4457	0
2023-01-15 00:42:03	3.4437	3.44457	3.4437	0
2023-01-15 00:45:49	3.4457	3.44464	3.4457	0
2023-01-15 00:46:18	3.4437	3.44457	3.4437	0
2023-01-15 00:46:22	3.4457	3.4447	3.4457	0
2023-01-15 00:46:54	3.4437	3.44457	3.4437	0
2023-01-15 00:47:23	3.4457	3.4447	3.4457	0
2023-01-15 00:48:31	3.445	3.44483	3.445	0
2023-01-15 00:50:08	3.4444	3.4447	3.4444	0
2023-01-15 00:55:11	3.445	3.44483	3.445	0
2023-01-15 01:00:14	3.4444	3.4447	3.4444	0
2023-01-15 01:05:18	3.4437	3.4447	3.4437	0
2023-01-15 01:06:19	3.4457	3.4447	3.4457	0
2023-01-15 01:06:23	3.4437	3.4447	3.4437	0
2023-01-15 01:07:33	3.4457	3.4447	3.4457	0
2023-01-15 01:07:37	3.4437	3.4447	3.4437	0
2023-01-15 01:07:57	3.4457	3.4447	3.4457	0
2023-01-15 01:08:01	3.4437	3.44457	3.4437	0
2023-01-15 01:09:27	3.4457	3.4447	3.4457	0
2023-01-15 01:09:32	3.4437	3.44457	3.4437	0
2023-01-15 01:10:11	3.4444	3.44457	3.4444	0
2023-01-15 01:15:14	3.4437	3.44457	3.4437	0
2023-01-15 01:20:17	3.4437	3.44437	3.4437	0
2023-01-15 01:20:26	3.4457	3.44457	3.4457	0
2023-01-15 01:20:30	3.4437	3.44437	3.4437	0
2023-01-15 01:25:34	3.4437	3.44437	3.4437	0
2023-01-15 01:30:15	3.445	3.4443	3.445	0
2023-01-15 01:35:18	3.445	3.44443	3.445	0
2023-01-15 01:40:21	3.445	3.44436	3.445	0
2023-01-15 01:45:24	3.4437	3.44436	3.4437	0
2023-01-15 01:48:25	3.4457	3.44449	3.4457	0
2023-01-15 01:48:29	3.4437	3.44449	3.4437	0
2023-01-15 01:48:49	3.4457	3.44469	3.4457	0
2023-01-15 01:48:53	3.4437	3.44449	3.4437	0
2023-01-15 01:50:09	3.4444	3.44456	3.4444	0
2023-01-15 01:55:12	3.4437	3.44456	3.4437	0
2023-01-15 01:57:52	3.4457	3.44463	3.4457	0
2023-01-15 01:58:04	3.4437	3.4445	3.4437	0
2023-01-15 01:59:05	3.4457	3.44457	3.4457	0
2023-01-15 01:59:42	3.4437	3.44457	3.4437	0
2023-01-15 02:00:31	3.4457	3.44457	3.4457	0
2023-01-15 02:00:48	3.4437	3.44457	3.4437	0
2023-01-15 02:05:51	3.4444	3.44444	3.4444	0
2023-01-15 02:10:11	3.445	3.44457	3.445	0
2023-01-15 02:15:14	3.4444	3.44457	3.4444	0
2023-01-15 02:20:18	3.445	3.4447	3.445	0
2023-01-15 02:25:20	3.445	3.44463	3.445	0
2023-01-15 02:30:13	3.4444	3.4447	3.4444	0
2023-01-15 02:35:16	3.4444	3.44457	3.4444	0
2023-01-15 02:40:19	3.4444	3.44464	3.4444	0
2023-01-15 02:45:22	3.445	3.44457	3.445	0
2023-01-15 02:51:04	3.4444	3.44464	3.4444	0
2023-01-15 02:56:07	3.445	3.4447	3.445	0
2023-01-15 03:01:11	3.4444	3.44464	3.4444	0
2023-01-15 03:06:14	3.4437	3.44457	3.4437	0
2023-01-15 03:11:07	3.4444	3.44451	3.4444	0
2023-01-15 03:16:10	3.4444	3.44445	3.4444	0
2023-01-15 03:21:14	3.445	3.44451	3.445	0
2023-01-15 03:26:18	3.445	3.44457	3.445	0
2023-01-15 03:31:11	3.4444	3.44457	3.4444	0
2023-01-15 03:36:15	3.4437	3.44444	3.4437	0
2023-01-15 03:41:18	3.445	3.4445	3.445	0
2023-01-15 03:46:22	3.4437	3.44437	3.4437	0
2023-01-15 03:47:03	3.4457	3.4445	3.4457	0
2023-01-15 03:47:11	3.4437	3.4445	3.4437	0
2023-01-15 03:51:05	3.4437	3.44443	3.4437	0
2023-01-15 03:53:29	3.4457	3.44456	3.4457	0
2023-01-15 03:54:02	3.4437	3.44443	3.4437	0
2023-01-15 03:59:05	3.4437	3.4443	3.4437	0
2023-01-15 04:01:04	3.4457	3.44443	3.4457	0
2023-01-15 04:01:09	3.4437	3.44443	3.4437	0
2023-01-15 04:06:12	3.4437	3.4443	3.4437	0
2023-01-15 04:11:09	3.4437	3.4443	3.4437	0
2023-01-15 04:16:13	3.4437	3.4441	3.4437	0
2023-01-15 04:21:16	3.4437	3.4441	3.4437	0
2023-01-15 04:26:20	3.4431	3.44404	3.4431	0
2023-01-15 04:29:12	3.4457	3.44404	3.4457	0
2023-01-15 04:29:16	3.4431	3.44398	3.4431	0
2023-01-15 04:31:13	3.4444	3.44405	3.4444	0
2023-01-15 04:36:17	3.4444	3.44392	3.4444	0
2023-01-15 04:41:17	3.4437	3.44392	3.4437	0
2023-01-15 04:46:21	3.4437	3.44392	3.4437	0
2023-01-15 04:51:06	3.4444	3.44399	3.4444	0
2023-01-15 04:56:10	3.4437	3.44399	3.4437	0
2023-01-15 05:01:13	3.4444	3.44406	3.4444	0
2023-01-15 05:06:17	3.4437	3.44412	3.4437	0
2023-01-15 05:11:10	3.4444	3.44399	3.4444	0
2023-01-15 05:16:14	3.4444	3.44412	3.4444	0
2023-01-15 05:21:17	3.4444	3.44412	3.4444	0
2023-01-15 05:26:20	3.4437	3.44405	3.4437	0
2023-01-15 05:31:14	3.445	3.44418	3.445	0
2023-01-15 05:36:17	3.4437	3.44418	3.4437	0
2023-01-15 05:41:21	3.4437	3.44411	3.4437	0
2023-01-15 05:46:25	3.4437	3.44411	3.4437	0
2023-01-15 05:50:13	3.4444	3.44411	3.4444	0
2023-01-15 05:55:16	3.4444	3.44418	3.4444	0
2023-01-15 06:00:20	3.4444	3.44418	3.4444	0
2023-01-15 06:05:24	3.4437	3.44411	3.4437	0
2023-01-15 06:10:17	3.4437	3.44404	3.4437	0
2023-01-15 06:15:20	3.4444	3.44411	3.4444	0
2023-01-15 06:20:24	3.4437	3.44398	3.4437	0
2023-01-15 06:25:28	3.4444	3.44405	3.4444	0
2023-01-15 06:30:18	3.4437	3.44405	3.4437	0
2023-01-15 06:35:21	3.4431	3.44399	3.4431	0
2023-01-15 06:40:25	3.4437	3.44392	3.4437	0
2023-01-15 06:45:28	3.4431	3.44379	3.4431	0
2023-01-15 06:50:14	3.4431	3.44366	3.4431	0
2023-01-15 06:55:17	3.4437	3.44366	3.4437	0
2023-01-15 07:00:21	3.4444	3.44373	3.4444	0
2023-01-15 07:05:24	3.4437	3.44366	3.4437	0
2023-01-15 07:10:18	3.4431	3.4436	3.4431	0
2023-01-15 07:15:22	3.4437	3.44353	3.4437	0
2023-01-15 07:20:25	3.4431	3.44347	3.4431	0
2023-01-15 07:25:29	3.4444	3.4436	3.4444	0
2023-01-15 07:30:22	3.4444	3.44367	3.4444	0
2023-01-15 07:31:44	3.4424	3.4436	3.4424	0
2023-01-15 07:31:48	3.4444	3.44373	3.4444	0
2023-01-15 07:36:51	3.4444	3.4438	3.4444	0
2023-01-15 07:41:55	3.4431	3.44367	3.4431	0
2023-01-15 07:46:58	3.4431	3.44361	3.4431	0
2023-01-15 07:50:15	3.4437	3.44367	3.4437	0
2023-01-15 07:55:19	3.4437	3.44367	3.4437	0
2023-01-15 08:00:23	3.4437	3.44373	3.4437	0
2023-01-15 08:05:26	3.4437	3.44366	3.4437	0
2023-01-15 08:10:18	3.4437	3.44359	3.4437	0
2023-01-15 08:15:22	3.4431	3.44366	3.4431	0
2023-01-15 08:20:25	3.4444	3.44366	3.4444	0
2023-01-15 08:20:37	3.4424	3.44346	3.4424	0
2023-01-15 08:20:49	3.4444	3.44359	3.4444	0
2023-01-15 08:25:53	3.4424	3.44352	3.4424	0
2023-01-15 08:25:57	3.4444	3.44359	3.4444	0
2023-01-15 08:26:13	3.4424	3.44346	3.4424	0
2023-01-15 08:26:46	3.4444	3.44353	3.4444	0
2023-01-15 08:30:36	3.4424	3.4434	3.4424	0
2023-01-15 08:31:13	3.4444	3.44347	3.4444	0
2023-01-15 08:33:16	3.4424	3.4434	3.4424	0
2023-01-15 08:33:53	3.4444	3.4434	3.4444	0
2023-01-15 08:35:31	3.4424	3.4434	3.4424	0
2023-01-15 08:35:35	3.4444	3.4434	3.4444	0
2023-01-15 08:38:52	3.4424	3.4434	3.4424	0
2023-01-15 08:38:56	3.4444	3.4434	3.4444	0
2023-01-15 08:39:58	3.4424	3.4434	3.4424	0
2023-01-15 08:40:14	3.4444	3.4434	3.4444	0
2023-01-15 08:40:43	3.4424	3.4434	3.4424	0
2023-01-15 08:40:59	3.4444	3.4434	3.4444	0
2023-01-15 08:42:17	3.4424	3.4434	3.4424	0
2023-01-15 08:42:30	3.4444	3.4434	3.4444	0
2023-01-15 08:45:58	3.4424	3.4434	3.4424	0
2023-01-15 08:46:11	3.4444	3.4434	3.4444	0
2023-01-15 08:50:16	3.4444	3.4436	3.4444	0
2023-01-15 08:50:49	3.4424	3.4434	3.4424	0
2023-01-15 08:51:10	3.4444	3.4436	3.4444	0
2023-01-15 08:51:22	3.4424	3.4434	3.4424	0
2023-01-15 08:51:26	3.4444	3.4436	3.4444	0
2023-01-15 08:55:48	3.4424	3.4434	3.4424	0
2023-01-15 08:56:01	3.4444	3.4436	3.4444	0
2023-01-15 08:57:19	3.4424	3.4434	3.4424	0
2023-01-15 08:57:35	3.4444	3.4436	3.4444	0
2023-01-15 08:59:26	3.4424	3.4434	3.4424	0
2023-01-15 08:59:30	3.4444	3.4434	3.4444	0
2023-01-15 09:02:47	3.4424	3.4434	3.4424	0
2023-01-15 09:03:00	3.4444	3.4434	3.4444	0
2023-01-15 09:04:58	3.4424	3.4434	3.4424	0
2023-01-15 09:05:11	3.4444	3.4434	3.4444	0
2023-01-15 09:06:24	3.4424	3.4434	3.4424	0
2023-01-15 09:06:57	3.4444	3.4434	3.4444	0
2023-01-15 09:09:25	3.4424	3.4434	3.4424	0
2023-01-15 09:09:33	3.4444	3.4434	3.4444	0
2023-01-15 09:10:21	3.4437	3.44353	3.4437	0
2023-01-15 09:15:24	3.4431	3.4434	3.4431	0
2023-01-15 09:20:27	3.4431	3.44347	3.4431	0
2023-01-15 09:25:30	3.4431	3.44334	3.4431	0
2023-01-15 09:30:23	3.4431	3.44341	3.4431	0
2023-01-15 09:35:26	3.4437	3.44334	3.4437	0
2023-01-15 09:40:29	3.4431	3.44341	3.4431	0
2023-01-15 09:45:33	3.4431	3.44328	3.4431	0
2023-01-15 09:49:17	3.4437	3.44341	3.4437	0
2023-01-15 09:50:18	3.4431	3.44328	3.4431	0
2023-01-15 09:55:21	3.4424	3.44315	3.4424	0
2023-01-15 09:55:29	3.4444	3.44328	3.4444	0
2023-01-15 09:58:02	3.4424	3.44321	3.4424	0
2023-01-15 09:58:22	3.4444	3.44334	3.4444	0
2023-01-15 09:58:38	3.4424	3.44327	3.4424	0
2023-01-15 09:59:07	3.4444	3.44334	3.4444	0
2023-01-15 10:01:14	3.4424	3.44327	3.4424	0
2023-01-15 10:01:19	3.4444	3.4434	3.4444	0
2023-01-15 10:02:32	3.4424	3.44327	3.4424	0
2023-01-15 10:02:41	3.4444	3.4434	3.4444	0
2023-01-15 10:03:34	3.4424	3.4434	3.4424	0
2023-01-15 10:04:07	3.4444	3.4434	3.4444	0
2023-01-15 10:06:18	3.4424	3.4434	3.4424	0
2023-01-15 10:09:55	3.4444	3.4434	3.4444	0
2023-01-15 10:10:22	3.4431	3.44347	3.4431	0
2023-01-15 10:15:25	3.4431	3.44334	3.4431	0
2023-01-15 10:20:29	3.4431	3.44341	3.4431	0
2023-01-15 10:25:31	3.4437	3.44334	3.4437	0
2023-01-15 10:30:25	3.4431	3.44341	3.4431	0
2023-01-15 10:35:28	3.4431	3.44328	3.4431	0
2023-01-15 10:40:32	3.4437	3.44341	3.4437	0
2023-01-15 10:45:35	3.4437	3.44334	3.4437	0
2023-01-15 10:50:19	3.4437	3.44347	3.4437	0
2023-01-15 10:55:22	3.4437	3.4434	3.4437	0
2023-01-15 11:00:25	3.4437	3.44346	3.4437	0
2023-01-15 11:05:28	3.4431	3.44346	3.4431	0
2023-01-15 11:10:22	3.4437	3.44352	3.4437	0
2023-01-15 11:15:25	3.4437	3.44352	3.4437	0
2023-01-15 11:20:29	3.4437	3.44358	3.4437	0
2023-01-15 11:25:32	3.4437	3.44364	3.4437	0
2023-01-15 11:30:25	3.4437	3.44364	3.4437	0
2023-01-15 11:35:26	3.4431	3.44358	3.4431	0
2023-01-15 11:40:29	3.4431	3.44352	3.4431	0
2023-01-15 11:45:31	3.4437	3.44352	3.4437	0
2023-01-15 11:50:20	3.4437	3.44352	3.4437	0
2023-01-15 11:55:23	3.4431	3.44352	3.4431	0
2023-01-15 12:00:27	3.4424	3.44339	3.4424	0
2023-01-15 12:05:30	3.4424	3.44326	3.4424	0
2023-01-15 12:10:23	3.4437	3.44326	3.4437	0
2023-01-15 12:15:27	3.4437	3.44326	3.4437	0
2023-01-15 12:20:29	3.4431	3.4432	3.4431	0
2023-01-15 12:25:32	3.4431	3.4432	3.4431	0
2023-01-15 12:30:26	3.4424	3.44313	3.4424	0
2023-01-15 12:35:30	3.4437	3.44313	3.4437	0
2023-01-15 12:40:30	3.4424	3.443	3.4424	0
2023-01-15 12:45:33	3.4431	3.443	3.4431	0
2023-01-15 12:50:21	3.4431	3.44307	3.4431	0
2023-01-15 12:55:24	3.4431	3.44314	3.4431	0
2023-01-15 13:00:28	3.4424	3.44301	3.4424	0
2023-01-15 13:05:31	3.4437	3.44301	3.4437	0
2023-01-15 13:10:24	3.4437	3.44307	3.4437	0
2023-01-15 13:15:27	3.4431	3.44307	3.4431	0
2023-01-15 13:20:30	3.4437	3.4432	3.4437	0
2023-01-15 13:25:34	3.4437	3.4432	3.4437	0
2023-01-15 13:30:27	3.4431	3.44327	3.4431	0
2023-01-15 13:35:31	3.4431	3.44327	3.4431	0
2023-01-15 13:40:35	3.4431	3.44327	3.4431	0
2023-01-15 13:45:38	3.4437	3.44333	3.4437	0
2023-01-15 13:50:22	3.4437	3.44346	3.4437	0
2023-01-15 13:55:26	3.4437	3.44346	3.4437	0
2023-01-15 14:00:29	3.4437	3.44346	3.4437	0
2023-01-15 14:05:29	3.4418	3.44333	3.4418	0
2023-01-15 14:05:46	3.4438	3.44334	3.4438	0
2023-01-15 14:06:52	3.4418	3.44315	3.4418	0
2023-01-15 14:08:14	3.4438	3.44322	3.4438	0
2023-01-15 14:08:51	3.4418	3.44309	3.4418	0
2023-01-15 14:10:24	3.4431	3.44309	3.4431	0
2023-01-15 14:15:27	3.4424	3.44296	3.4424	0
2023-01-15 14:20:30	3.4418	3.44277	3.4418	0
2023-01-15 14:24:49	3.4438	3.44278	3.4438	0
2023-01-15 14:25:14	3.4418	3.44259	3.4418	0
2023-01-15 14:30:17	3.4424	3.44265	3.4424	0
2023-01-15 14:30:28	3.4418	3.44245	3.4418	0
2023-01-15 14:31:01	3.4438	3.44265	3.4438	0
2023-01-15 14:34:14	3.4418	3.44245	3.4418	0
2023-01-15 14:39:17	3.4431	3.44258	3.4431	0
2023-01-15 14:44:20	3.4431	3.44258	3.4431	0
2023-01-15 14:49:24	3.4424	3.44258	3.4424	0
2023-01-15 14:50:23	3.4431	3.44271	3.4431	0
2023-01-15 14:55:27	3.4424	3.44257	3.4424	0
2023-01-15 15:00:30	3.4437	3.44276	3.4437	0
2023-01-15 15:05:33	3.4424	3.44276	3.4424	0
2023-01-15 15:10:27	3.4424	3.44282	3.4424	0
2023-01-15 15:15:31	3.4431	3.44275	3.4431	0
2023-01-15 15:20:35	3.4431	3.44288	3.4431	0
2023-01-15 15:25:38	3.4424	3.44281	3.4424	0
2023-01-15 15:30:31	3.4431	3.44281	3.4431	0
2023-01-15 15:35:35	3.4424	3.44281	3.4424	0
2023-01-15 15:40:38	3.4437	3.44287	3.4437	0
2023-01-15 15:45:42	3.4431	3.44294	3.4431	0
2023-01-15 15:50:24	3.4437	3.44294	3.4437	0
2023-01-15 15:54:02	3.4411	3.44281	3.4411	0
2023-01-15 15:54:10	3.4437	3.44294	3.4437	0
2023-01-15 15:59:14	3.4424	3.44287	3.4424	0
2023-01-15 16:04:17	3.4424	3.4428	3.4424	0
2023-01-15 16:09:21	3.4418	3.44274	3.4418	0
2023-01-15 16:10:29	3.4424	3.44267	3.4424	0
2023-01-15 16:15:32	3.4424	3.44267	3.4424	0
2023-01-15 16:20:36	3.4431	3.44261	3.4431	0
2023-01-15 16:25:39	3.4418	3.44248	3.4418	0
2023-01-15 16:30:32	3.4424	3.44235	3.4424	0
2023-01-15 16:35:35	3.4411	3.44235	3.4411	0
2023-01-15 16:40:38	3.4418	3.44216	3.4418	0
2023-01-15 16:45:42	3.4424	3.44216	3.4424	0
2023-01-15 16:50:25	3.4424	3.44216	3.4424	0
2023-01-15 16:55:29	3.4424	3.44222	3.4424	0
2023-01-15 17:00:32	3.4411	3.44209	3.4411	0
2023-01-15 17:05:36	3.4418	3.44203	3.4418	0
2023-01-15 17:10:29	3.4424	3.44196	3.4424	0
2023-01-15 17:15:32	3.4424	3.44202	3.4424	0
2023-01-15 17:20:35	3.4424	3.44202	3.4424	0
2023-01-15 17:25:38	3.4424	3.44215	3.4424	0
2023-01-15 17:30:32	3.4418	3.44215	3.4418	0
2023-01-15 17:35:35	3.4418	3.44209	3.4418	0
2023-01-15 17:40:39	3.4418	3.44203	3.4418	0
2023-01-15 17:45:43	3.4424	3.44203	3.4424	0
2023-01-15 17:50:26	3.4418	3.4421	3.4418	0
2023-01-15 17:55:30	3.4418	3.4421	3.4418	0
2023-01-15 18:00:33	3.4418	3.44204	3.4418	0
2023-01-15 18:05:37	3.4418	3.44198	3.4418	0
2023-01-15 18:10:30	3.4424	3.44198	3.4424	0
2023-01-15 18:15:34	3.4424	3.44198	3.4424	0
2023-01-15 18:20:37	3.4418	3.44198	3.4418	0
2023-01-15 18:25:40	3.4418	3.44198	3.4418	0
2023-01-15 18:30:34	3.4418	3.44198	3.4418	0
2023-01-15 18:33:51	3.4424	3.44198	3.4424	0
2023-01-15 18:38:55	3.4424	3.44204	3.4424	0
2023-01-15 18:43:59	3.4424	3.4421	3.4424	0
2023-01-15 18:49:02	3.4424	3.44216	3.4424	0
2023-01-15 18:50:27	3.4418	3.44216	3.4418	0
2023-01-15 18:55:31	3.4431	3.44223	3.4431	0
2023-01-15 19:00:34	3.4418	3.44217	3.4418	0
2023-01-15 19:05:38	3.4424	3.44223	3.4424	0
2023-01-15 19:10:31	3.4418	3.44223	3.4418	0
2023-01-15 19:15:34	3.4424	3.44229	3.4424	0
2023-01-15 19:20:38	3.4424	3.44229	3.4424	0
2023-01-15 19:25:41	3.4411	3.44216	3.4411	0
2023-01-15 19:30:35	3.4418	3.4421	3.4418	0
2023-01-15 19:35:38	3.4431	3.44217	3.4431	0
2023-01-15 19:35:42	3.4405	3.44204	3.4405	0
2023-01-15 19:40:46	3.4424	3.44197	3.4424	0
2023-01-15 19:45:49	3.4418	3.44197	3.4418	0
2023-01-15 19:50:29	3.4411	3.44184	3.4411	0
2023-01-15 19:55:32	3.4424	3.4419	3.4424	0
2023-01-15 20:00:36	3.4411	3.44177	3.4411	0
2023-01-15 20:05:39	3.4417	3.4417	3.4417	0
2023-01-15 20:10:33	3.4417	3.44176	3.4417	0
2023-01-15 20:15:36	3.4417	3.44175	3.4417	0
2023-01-15 20:20:40	3.4417	3.44161	3.4417	0
2023-01-15 20:25:43	3.4411	3.44167	3.4411	0
2023-01-15 20:30:50	3.4411	3.44154	3.4411	0
2023-01-15 20:35:54	3.4424	3.4416	3.4424	0
2023-01-15 20:40:57	3.4424	3.44173	3.4424	0
2023-01-15 20:46:01	3.4411	3.4416	3.4411	0
2023-01-15 20:50:30	3.4411	3.4416	3.4411	0
2023-01-15 20:55:33	3.4411	3.44154	3.4411	0
2023-01-15 21:00:36	3.4411	3.44148	3.4411	0
2023-01-15 21:05:40	3.4417	3.44148	3.4417	0
2023-01-15 21:10:33	3.4411	3.44142	3.4411	0
2023-01-15 21:15:37	3.4411	3.44142	3.4411	0
2023-01-15 21:20:40	3.4417	3.44148	3.4417	0
2023-01-15 21:25:43	3.4411	3.44135	3.4411	0
2023-01-15 21:30:37	3.4411	3.44122	3.4411	0
2023-01-15 21:35:40	3.4411	3.44122	3.4411	0
2023-01-15 21:40:43	3.4417	3.44128	3.4417	0
2023-01-15 21:45:46	3.4411	3.44128	3.4411	0
2023-01-15 21:50:31	3.4411	3.44128	3.4411	0
2023-01-15 21:55:35	3.4404	3.44115	3.4404	0
2023-01-15 22:00:38	3.4417	3.44121	3.4417	0
2023-01-15 22:05:41	3.4411	3.44121	3.4411	0
2023-01-15 22:10:35	3.4424	3.44128	3.4424	0
2023-01-15 22:15:38	3.4417	3.44134	3.4417	0
2023-01-15 22:20:41	3.4411	3.44134	3.4411	0
2023-01-15 22:25:45	3.4411	3.44134	3.4411	0
2023-01-15 22:30:38	3.4411	3.44128	3.4411	0
2023-01-15 22:35:42	3.4404	3.44121	3.4404	0
2023-01-15 22:40:46	3.4404	3.44114	3.4404	0
2023-01-15 22:45:50	3.4417	3.44127	3.4417	0
2023-01-15 22:50:32	3.4417	3.44127	3.4417	0
2023-01-15 22:55:35	3.4411	3.44127	3.4411	0
2023-01-15 23:00:39	3.4411	3.44114	3.4411	0
2023-01-15 23:05:39	3.4411	3.44108	3.4411	0
2023-01-15 23:10:37	3.4411	3.44108	3.4411	0
2023-01-15 23:15:40	3.4404	3.44101	3.4404	0
2023-01-15 23:20:44	3.4411	3.44101	3.4411	0
2023-01-15 23:25:48	3.4411	3.44108	3.4411	0
2023-01-15 23:30:37	3.4411	3.44115	3.4411	0
2023-01-15 23:35:41	3.4404	3.44102	3.4404	0
2023-01-15 23:40:44	3.4404	3.44089	3.4404	0
2023-01-15 23:45:47	3.4411	3.44089	3.4411	0
2023-01-15 23:50:33	3.4404	3.44082	3.4404	0
2023-01-15 23:52:26	3.4411	3.44082	3.4411	0
2023-01-15 23:57:25	3.4411	3.44082	3.4411	0
2023-01-16 00:02:29	3.4411	3.44089	3.4411	0
2023-01-16 00:07:32	3.4404	3.44082	3.4404	0
2023-01-16 00:12:30	3.4404	3.44075	3.4404	0
2023-01-16 00:17:33	3.4404	3.44068	3.4404	0
2023-01-16 00:22:35	3.441	3.44074	3.441	0
2023-01-16 00:27:39	3.4404	3.44074	3.4404	0
2023-01-16 00:32:47	3.4404	3.44067	3.4404	0
2023-01-16 00:37:50	3.4411	3.44074	3.4411	0
2023-01-16 00:42:54	3.4404	3.44067	3.4404	0
2023-01-16 00:47:57	3.4411	3.44067	3.4411	0
2023-01-16 00:50:34	3.441	3.44066	3.441	0
2023-01-16 00:55:37	3.4417	3.44079	3.4417	0
2023-01-16 00:55:42	3.4397	3.44072	3.4397	0
2023-01-16 00:56:35	3.4417	3.44085	3.4417	0
2023-01-16 00:56:47	3.4397	3.44072	3.4397	0
2023-01-16 00:57:08	3.4417	3.44085	3.4417	0
2023-01-16 00:57:29	3.4397	3.44078	3.4397	0
2023-01-16 00:58:09	3.4417	3.44084	3.4417	0
2023-01-16 00:58:14	3.4397	3.44077	3.4397	0
2023-01-16 00:58:30	3.4417	3.44083	3.4417	0
2023-01-16 00:59:07	3.4397	3.4407	3.4397	0
2023-01-16 01:00:17	3.4417	3.4407	3.4417	0
2023-01-16 01:00:25	3.4397	3.4407	3.4397	0
2023-01-16 01:03:09	3.4417	3.4407	3.4417	0
2023-01-16 01:03:30	3.4397	3.4407	3.4397	0
2023-01-16 01:03:42	3.4417	3.4407	3.4417	0
2023-01-16 01:03:54	3.4397	3.4407	3.4397	0
2023-01-16 01:05:00	3.4417	3.4407	3.4417	0
2023-01-16 01:05:04	3.4397	3.4407	3.4397	0
2023-01-16 01:05:54	3.4417	3.4407	3.4417	0
2023-01-16 01:06:23	3.4397	3.4407	3.4397	0
2023-01-16 01:07:36	3.4417	3.4407	3.4417	0
2023-01-16 01:07:53	3.4397	3.4407	3.4397	0
2023-01-16 01:10:39	3.4404	3.44057	3.4404	0
2023-01-16 01:15:43	3.4404	3.44064	3.4404	0
2023-01-16 01:20:46	3.4404	3.44051	3.4404	0
2023-01-16 01:25:50	3.441	3.44064	3.441	0
2023-01-16 01:30:40	3.441	3.44057	3.441	0
2023-01-16 01:35:43	3.441	3.4407	3.441	0
2023-01-16 01:40:47	3.4417	3.4407	3.4417	0
2023-01-16 01:40:59	3.4397	3.4407	3.4397	0
2023-01-16 01:42:22	3.4417	3.4407	3.4417	0
2023-01-16 01:42:46	3.4397	3.4407	3.4397	0
2023-01-16 01:44:08	3.4417	3.44083	3.4417	0
2023-01-16 01:44:20	3.4397	3.44076	3.4397	0
2023-01-16 01:47:49	3.4417	3.44089	3.4417	0
2023-01-16 01:48:10	3.4397	3.44076	3.4397	0
2023-01-16 01:48:47	3.4417	3.44083	3.4417	0
2023-01-16 01:49:07	3.4397	3.4407	3.4397	0
2023-01-16 01:50:35	3.4404	3.44057	3.4404	0
2023-01-16 01:55:38	3.441	3.4407	3.441	0
2023-01-16 02:00:41	3.4397	3.4405	3.4397	0
2023-01-16 02:03:05	3.4417	3.4407	3.4417	0
2023-01-16 02:03:42	3.4397	3.4405	3.4397	0
2023-01-16 02:03:50	3.4417	3.4407	3.4417	0
2023-01-16 02:04:03	3.4397	3.4405	3.4397	0
2023-01-16 02:06:27	3.4417	3.4407	3.4417	0
2023-01-16 02:06:35	3.4397	3.4405	3.4397	0
2023-01-16 02:08:30	3.4417	3.4407	3.4417	0
2023-01-16 02:08:34	3.4397	3.44063	3.4397	0
2023-01-16 02:10:39	3.441	3.44063	3.441	0
2023-01-16 02:15:43	3.4404	3.4407	3.4404	0
2023-01-16 02:20:45	3.4404	3.44057	3.4404	0
2023-01-16 02:25:48	3.4404	3.44064	3.4404	0
2023-01-16 02:30:42	3.441	3.44057	3.441	0
2023-01-16 02:35:45	3.441	3.4407	3.441	0
2023-01-16 02:40:48	3.441	3.44063	3.441	0
2023-01-16 02:45:52	3.4397	3.44063	3.4397	0
2023-01-16 02:50:06	3.4417	3.44063	3.4417	0
2023-01-16 02:50:37	3.4404	3.4407	3.4404	0
2023-01-16 02:55:40	3.441	3.4407	3.441	0
2023-01-16 03:00:43	3.4417	3.44083	3.4417	0
2023-01-16 03:00:47	3.4397	3.44076	3.4397	0
2023-01-16 03:05:50	3.4397	3.44069	3.4397	0
2023-01-16 03:08:59	3.4417	3.44076	3.4417	0
2023-01-16 03:09:03	3.4391	3.44057	3.4391	0
2023-01-16 03:10:39	3.4404	3.44051	3.4404	0
2023-01-16 03:15:43	3.4397	3.44051	3.4397	0
2023-01-16 03:16:20	3.4417	3.44051	3.4417	0
2023-01-16 03:16:24	3.4397	3.44044	3.4397	0
2023-01-16 03:21:27	3.4397	3.44031	3.4397	0
2023-01-16 03:26:31	3.4404	3.44018	3.4404	0
2023-01-16 03:30:43	3.4404	3.44025	3.4404	0
2023-01-16 03:35:47	3.4397	3.44025	3.4397	0
2023-01-16 03:40:50	3.4404	3.44012	3.4404	0
2023-01-16 03:45:53	3.4397	3.44018	3.4397	0
2023-01-16 03:47:36	3.4417	3.44031	3.4417	0
2023-01-16 03:47:40	3.4397	3.44031	3.4397	0
2023-01-16 03:49:55	3.4417	3.44031	3.4417	0
2023-01-16 03:49:59	3.4397	3.44031	3.4397	0
2023-01-16 03:50:38	3.4404	3.44038	3.4404	0
2023-01-16 03:55:38	3.4404	3.44038	3.4404	0
2023-01-16 04:00:41	3.4397	3.44031	3.4397	0
2023-01-16 04:02:20	3.4417	3.44051	3.4417	0
2023-01-16 04:02:28	3.4397	3.44044	3.4397	0
2023-01-16 04:07:32	3.4404	3.44051	3.4404	0
2023-01-16 04:10:42	3.4404	3.44038	3.4404	0
2023-01-16 04:15:46	3.441	3.44051	3.441	0
2023-01-16 04:20:50	3.4404	3.44038	3.4404	0
2023-01-16 04:25:52	3.4397	3.44038	3.4397	0
2023-01-16 04:28:20	3.4417	3.44051	3.4417	0
2023-01-16 04:28:24	3.4397	3.44044	3.4397	0
2023-01-16 04:30:46	3.4397	3.44044	3.4397	0
2023-01-16 04:35:50	3.4397	3.44024	3.4397	0
2023-01-16 04:40:53	3.441	3.44037	3.441	0
2023-01-16 04:45:56	3.441	3.44043	3.441	0
2023-01-16 04:50:39	3.4404	3.44043	3.4404	0
2023-01-16 04:55:42	3.4397	3.4403	3.4397	0
2023-01-16 05:00:42	3.441	3.44036	3.441	0
2023-01-16 05:05:46	3.4397	3.44036	3.4397	0
2023-01-16 05:10:24	3.4417	3.44036	3.4417	0
2023-01-16 05:10:43	3.4397	3.44036	3.4397	0
2023-01-16 05:15:46	3.4404	3.44043	3.4404	0
2023-01-16 05:20:49	3.4397	3.44043	3.4397	0
2023-01-16 05:25:52	3.4403	3.44036	3.4403	0
2023-01-16 05:30:46	3.4403	3.44029	3.4403	0
2023-01-16 05:35:50	3.4404	3.44029	3.4404	0
2023-01-16 05:40:54	3.4403	3.44035	3.4403	0
2023-01-16 05:45:57	3.4403	3.44028	3.4403	0
2023-01-16 05:50:40	3.4403	3.44034	3.4403	0
2023-01-16 05:55:43	3.4403	3.4402	3.4403	0
2023-01-16 06:00:47	3.4404	3.44027	3.4404	0
2023-01-16 06:05:47	3.4397	3.4402	3.4397	0
2023-01-16 06:10:41	3.4403	3.44026	3.4403	0
2023-01-16 06:15:46	3.4403	3.44026	3.4403	0
2023-01-16 06:20:49	3.4397	3.4402	3.4397	0
2023-01-16 06:25:51	3.4397	3.44013	3.4397	0
2023-01-16 06:30:59	3.439	3.44	3.439	0
2023-01-16 06:36:02	3.4397	3.43994	3.4397	0
2023-01-16 06:41:05	3.439	3.43981	3.439	0
2023-01-16 06:46:07	3.4403	3.43981	3.4403	0
2023-01-16 06:50:41	3.4397	3.43974	3.4397	0
2023-01-16 06:55:43	3.4397	3.43974	3.4397	0
2023-01-16 07:00:46	3.4403	3.43974	3.4403	0
2023-01-16 07:05:48	3.439	3.43961	3.439	0
2023-01-16 07:10:45	3.4403	3.43967	3.4403	0
2023-01-16 07:15:47	3.4403	3.43973	3.4403	0
2023-01-16 07:20:50	3.4397	3.4398	3.4397	0
2023-01-16 07:25:52	3.4403	3.43986	3.4403	0
2023-01-16 07:30:49	3.4404	3.44	3.4404	0
2023-01-16 07:35:51	3.4397	3.43994	3.4397	0
2023-01-16 07:40:53	3.4397	3.43994	3.4397	0
2023-01-16 07:45:56	3.439	3.43987	3.439	0
2023-01-16 07:50:42	3.4403	3.43987	3.4403	0
2023-01-16 07:55:45	3.4397	3.43994	3.4397	0
2023-01-16 08:00:47	3.4403	3.43994	3.4403	0
2023-01-16 08:05:50	3.4403	3.43994	3.4403	0
2023-01-16 08:10:47	3.4397	3.43994	3.4397	0
2023-01-16 08:15:49	3.4397	3.43988	3.4397	0
2023-01-16 08:20:52	3.4397	3.43981	3.4397	0
2023-01-16 08:25:54	3.4397	3.43981	3.4397	0
2023-01-16 08:30:51	3.4403	3.43987	3.4403	0
2023-01-16 08:35:54	3.4397	3.43994	3.4397	0
2023-01-16 08:40:56	3.441	3.44001	3.441	0
2023-01-16 08:56:12	3.4437	3.44041	3.4437	0
2023-01-16 09:01:13	3.443	3.44068	3.443	0
2023-01-16 09:06:13	3.4424	3.44089	3.4424	0
2023-01-16 09:11:14	3.4424	3.44116	3.4424	0
2023-01-16 09:15:20	3.4431	3.4415	3.4431	0
2023-01-16 09:20:23	3.4424	3.44177	3.4424	0
2023-01-16 09:25:26	3.4418	3.44198	3.4418	0
2023-01-16 09:25:55	3.4438	3.44233	3.4438	0
2023-01-16 09:26:03	3.4418	3.44254	3.4418	0
2023-01-16 09:32:19	3.4424	3.44268	3.4424	0
2023-01-16 09:37:22	3.4424	3.44255	3.4424	0
2023-01-16 09:42:25	3.4424	3.44249	3.4424	0
2023-01-16 09:47:28	3.4418	3.44243	3.4418	0
2023-01-16 09:50:44	3.4418	3.44237	3.4418	0
2023-01-16 09:55:48	3.4418	3.44224	3.4418	0
2023-01-16 09:57:42	3.4438	3.44238	3.4438	0
2023-01-16 09:57:46	3.4418	3.44238	3.4418	0
2023-01-16 10:02:50	3.4418	3.44218	3.4418	0
2023-01-16 10:07:53	3.4425	3.44225	3.4425	0
2023-01-16 10:10:47	3.4425	3.44226	3.4425	0
2023-01-16 10:15:50	3.4425	3.44227	3.4425	0
2023-01-16 10:20:52	3.4418	3.44221	3.4418	0
2023-01-16 10:25:54	3.4432	3.44235	3.4432	0
2023-01-16 10:30:47	3.4432	3.44249	3.4432	0
2023-01-16 10:35:50	3.4432	3.44263	3.4432	0
2023-01-16 10:40:53	3.4432	3.44257	3.4432	0
2023-01-16 10:45:55	3.4432	3.44271	3.4432	0
2023-01-16 10:50:45	3.4432	3.44285	3.4432	0
2023-01-16 10:55:47	3.4439	3.44299	3.4439	0
2023-01-16 11:00:50	3.4433	3.44307	3.4433	0
2023-01-16 11:05:52	3.4433	3.44315	3.4433	0
2023-01-16 11:10:49	3.4433	3.4433	3.4433	0
2023-01-16 11:15:52	3.4426	3.44324	3.4426	0
2023-01-16 11:20:54	3.4426	3.44318	3.4426	0
2023-01-16 11:25:57	3.4439	3.44325	3.4439	0
2023-01-16 11:30:49	3.442	3.44313	3.442	0
2023-01-16 11:35:52	3.4426	3.44307	3.4426	0
2023-01-16 11:40:21	3.4426	3.44301	3.4426	0
2023-01-16 11:45:23	3.442	3.44282	3.442	0
2023-01-16 11:50:26	3.4426	3.44275	3.4426	0
2023-01-16 11:50:46	3.4426	3.44268	3.4426	0
2023-01-16 11:55:48	3.4419	3.44254	3.4419	0
2023-01-16 11:59:54	3.4485	3.44313	3.4485	0
2023-01-16 11:59:58	3.4589	3.44476	3.4589	0
2023-01-16 12:00:02	3.4668	3.44705	3.4668	0
2023-01-16 12:00:06	3.472	3.45005	3.472	0
2023-01-16 12:00:10	3.4746	3.45325	3.4746	0
2023-01-16 12:00:18	3.4792	3.45691	3.4792	0
2023-01-16 12:00:27	3.4825	3.46096	3.4825	0
2023-01-16 12:00:35	3.4857	3.46527	3.4857	0
2023-01-16 12:00:43	3.4877	3.46978	3.4877	0
2023-01-16 12:01:03	3.491	3.47469	3.491	0
2023-01-16 12:01:32	3.4936	3.4792	3.4936	0
2023-01-16 12:02:05	3.4962	3.48293	3.4962	0
2023-01-16 12:02:54	3.4988	3.48613	3.4988	0
2023-01-16 12:03:39	3.5008	3.48901	3.5008	0
2023-01-16 12:05:09	3.5034	3.49189	3.5034	0
2023-01-16 12:06:06	3.5054	3.49451	3.5054	0
2023-01-16 12:08:13	3.508	3.49706	3.508	0
2023-01-16 12:10:51	3.5086	3.49935	3.5086	0
2023-01-16 12:11:32	3.5106	3.50164	3.5106	0
2023-01-16 12:15:32	3.5132	3.50386	3.5132	0
2023-01-16 12:18:45	3.5152	3.50602	3.5152	0
2023-01-16 12:18:57	3.5132	3.50772	3.5132	0
2023-01-16 12:19:01	3.5152	3.50936	3.5152	0
2023-01-16 12:24:04	3.5171	3.51099	3.5171	0
2023-01-16 12:29:06	3.5191	3.51256	3.5191	0
2023-01-16 12:30:44	3.5171	3.51373	3.5171	0
2023-01-16 12:30:55	3.5197	3.5149	3.5197	0
2023-01-16 12:35:57	3.5191	3.51595	3.5191	0
2023-01-16 12:37:15	3.5217	3.51706	3.5217	0
2023-01-16 12:42:17	3.5217	3.51791	3.5217	0
2023-01-16 12:45:54	3.5237	3.51876	3.5237	0
2023-01-16 12:50:47	3.523	3.51974	3.523	0
2023-01-16 12:53:22	3.525	3.52072	3.525	0
2023-01-16 12:54:28	3.523	3.52131	3.523	0
2023-01-16 12:58:50	3.5256	3.52196	3.5256	0
2023-01-16 13:03:53	3.5256	3.52281	3.5256	0
2023-01-16 13:08:55	3.5269	3.52353	3.5269	0
2023-01-16 13:10:51	3.5269	3.52431	3.5269	0
2023-01-16 13:15:54	3.5275	3.52489	3.5275	0
2023-01-16 13:20:56	3.5275	3.52547	3.5275	0
2023-01-16 13:23:56	3.5295	3.52605	3.5295	0
2023-01-16 13:28:58	3.5288	3.52663	3.5288	0
2023-01-16 13:30:55	3.5302	3.52715	3.5302	0
2023-01-16 13:35:57	3.5295	3.5278	3.5295	0
2023-01-16 13:41:00	3.5308	3.52832	3.5308	0
2023-01-16 13:46:03	3.5315	3.52891	3.5315	0
2023-01-16 13:50:48	3.5321	3.52943	3.5321	0
2023-01-16 13:54:59	3.5315	3.52989	3.5315	0
2023-01-16 14:00:02	3.5321	3.53035	3.5321	0
2023-01-16 14:03:14	3.5341	3.53101	3.5341	0
2023-01-16 14:03:18	3.5321	3.53127	3.5321	0
2023-01-16 14:05:21	3.5341	3.5318	3.5341	0
2023-01-16 14:05:41	3.5321	3.53199	3.5321	0
2023-01-16 14:08:04	3.5341	3.53245	3.5341	0
2023-01-16 14:08:09	3.5321	3.53258	3.5321	0
2023-01-16 14:10:19	3.5341	3.53284	3.5341	0
2023-01-16 14:10:40	3.5321	3.53284	3.5321	0
2023-01-16 14:10:44	3.5341	3.5331	3.5341	0
2023-01-16 14:11:45	3.5321	3.5331	3.5321	0
2023-01-16 14:11:53	3.5341	3.5331	3.5341	0
2023-01-16 14:12:18	3.5321	3.5331	3.5321	0
2023-01-16 14:12:38	3.5341	3.5331	3.5341	0
2023-01-16 14:13:11	3.5321	3.5331	3.5321	0
2023-01-16 14:13:36	3.5341	3.5331	3.5341	0
2023-01-16 14:13:44	3.5321	3.5331	3.5321	0
2023-01-16 14:13:56	3.5341	3.5331	3.5341	0
2023-01-16 14:14:54	3.5321	3.5331	3.5321	0
2023-01-16 14:15:04	3.5334	3.53303	3.5334	0
2023-01-16 14:20:07	3.5354	3.53336	3.5354	0
2023-01-16 14:25:09	3.5348	3.53343	3.5348	0
2023-01-16 14:30:12	3.5354	3.53376	3.5354	0
2023-01-16 14:35:08	3.5361	3.53396	3.5361	0
2023-01-16 14:40:11	3.5354	3.53429	3.5354	0
2023-01-16 14:45:14	3.5361	3.53449	3.5361	0
2023-01-16 14:50:17	3.5348	3.53476	3.5348	0
2023-01-16 14:50:49	3.5354	3.53489	3.5354	0
2023-01-16 14:55:52	3.5367	3.53535	3.5367	0
2023-01-16 15:00:55	3.5354	3.53555	3.5354	0
2023-01-16 15:05:57	3.5354	3.53555	3.5354	0
2023-01-16 15:10:54	3.5367	3.53574	3.5367	0
2023-01-16 15:15:56	3.5354	3.53574	3.5354	0
2023-01-16 15:20:59	3.5354	3.53567	3.5354	0
2023-01-16 15:26:02	3.5367	3.5358	3.5367	0
2023-01-16 15:30:54	3.5367	3.53586	3.5367	0
2023-01-16 15:35:57	3.536	3.53598	3.536	0
2023-01-16 15:40:59	3.5373	3.53617	3.5373	0
2023-01-16 15:46:02	3.5367	3.53617	3.5367	0
2023-01-16 15:50:50	3.536	3.53623	3.536	0
2023-01-16 15:52:57	3.538	3.53649	3.538	0
2023-01-16 15:53:01	3.536	3.53642	3.536	0
2023-01-16 15:53:50	3.538	3.53668	3.538	0
2023-01-16 15:54:52	3.536	3.53674	3.536	0
2023-01-16 15:55:04	3.538	3.53687	3.538	0
2023-01-16 15:57:07	3.536	3.5368	3.536	0
2023-01-16 15:57:11	3.538	3.537	3.538	0
2023-01-16 15:57:28	3.536	3.53687	3.536	0
2023-01-16 15:57:48	3.538	3.537	3.538	0
2023-01-16 15:58:50	3.536	3.537	3.536	0
2023-01-16 15:58:54	3.538	3.537	3.538	0
2023-01-16 16:03:48	3.536	3.537	3.536	0
2023-01-16 16:04:05	3.538	3.537	3.538	0
2023-01-16 16:09:07	3.5373	3.53713	3.5373	0
2023-01-16 16:10:56	3.538	3.53713	3.538	0
2023-01-16 16:13:35	3.536	3.53713	3.536	0
2023-01-16 16:13:51	3.538	3.53713	3.538	0
2023-01-16 16:18:54	3.538	3.53733	3.538	0
2023-01-16 16:23:57	3.5386	3.53739	3.5386	0
2023-01-16 16:29:00	3.5386	3.53765	3.5386	0
2023-01-16 16:31:11	3.5386	3.53771	3.5386	0
2023-01-16 16:36:15	3.5373	3.53784	3.5373	0
2023-01-16 16:39:15	3.5393	3.53797	3.5393	0
2023-01-16 16:40:04	3.5373	3.53797	3.5373	0
2023-01-16 16:43:48	3.5393	3.5381	3.5393	0
2023-01-16 16:43:52	3.5373	3.53823	3.5373	0
2023-01-16 16:44:25	3.5393	3.53836	3.5393	0
2023-01-16 16:45:35	3.5373	3.53829	3.5373	0
2023-01-16 16:46:40	3.5393	3.53836	3.5393	0
2023-01-16 16:47:01	3.5373	3.53823	3.5373	0
2023-01-16 16:47:42	3.5393	3.5383	3.5393	0
2023-01-16 16:48:02	3.5373	3.5383	3.5373	0
2023-01-16 16:48:31	3.5393	3.5383	3.5393	0
2023-01-16 16:48:35	3.5373	3.5383	3.5373	0
2023-01-16 16:49:03	3.5393	3.5383	3.5393	0
2023-01-16 16:50:51	3.5386	3.53843	3.5386	0
2023-01-16 16:55:54	3.5386	3.53836	3.5386	0
2023-01-16 17:00:56	3.5379	3.53842	3.5379	0
2023-01-16 17:05:59	3.5392	3.53841	3.5392	0
2023-01-16 17:10:55	3.5386	3.53854	3.5386	0
2023-01-16 17:15:58	3.5392	3.53853	3.5392	0
2023-01-16 17:21:00	3.5386	3.53866	3.5386	0
2023-01-16 17:26:02	3.5386	3.53859	3.5386	0
2023-01-16 17:30:59	3.5399	3.53885	3.5399	0
2023-01-16 17:36:01	3.5392	3.53884	3.5392	0
2023-01-16 17:41:04	3.5399	3.53897	3.5399	0
2023-01-16 17:46:06	3.5399	3.5391	3.5399	0
2023-01-16 17:51:26	3.5399	3.5393	3.5399	0
2023-01-16 17:56:28	3.5392	3.5393	3.5392	0
2023-01-16 18:01:31	3.5405	3.53949	3.5405	0
2023-01-16 18:06:33	3.5399	3.53956	3.5399	0
2023-01-16 18:11:30	3.5405	3.53975	3.5405	0
2023-01-16 18:16:32	3.5405	3.53994	3.5405	0
2023-01-16 18:21:34	3.5405	3.54	3.5405	0
2023-01-16 18:26:37	3.5405	3.54013	3.5405	0
2023-01-16 18:31:33	3.5405	3.54019	3.5405	0
2023-01-16 18:36:36	3.5405	3.54025	3.5405	0
2023-01-16 18:41:38	3.5405	3.54031	3.5405	0
2023-01-16 18:46:41	3.5399	3.54038	3.5399	0
2023-01-16 18:50:54	3.5405	3.54038	3.5405	0
2023-01-16 18:55:57	3.5412	3.54051	3.5412	0
2023-01-16 19:01:00	3.5412	3.54058	3.5412	0
2023-01-16 19:06:02	3.5418	3.54071	3.5418	0
2023-01-16 19:10:58	3.5412	3.54078	3.5412	0
2023-01-16 19:16:01	3.5412	3.54085	3.5412	0
2023-01-16 19:21:04	3.5418	3.54098	3.5418	0
2023-01-16 19:26:05	3.5405	3.54098	3.5405	0
2023-01-16 19:31:02	3.5412	3.54105	3.5412	0
2023-01-16 19:36:05	3.5418	3.54124	3.5418	0
2023-01-16 19:41:07	3.5418	3.54137	3.5418	0
2023-01-16 19:46:10	3.5405	3.5413	3.5405	0
2023-01-16 19:50:55	3.5418	3.54136	3.5418	0
2023-01-16 19:55:58	3.5412	3.5413	3.5412	0
2023-01-16 20:01:00	3.5411	3.54129	3.5411	0
2023-01-16 20:06:03	3.5412	3.54129	3.5412	0
2023-01-16 20:07:04	3.5418	3.54129	3.5418	0
2023-01-16 20:12:06	3.5418	3.54142	3.5418	0
2023-01-16 20:17:08	3.5418	3.54148	3.5418	0
2023-01-16 20:22:10	3.5411	3.54141	3.5411	0
2023-01-16 20:27:07	3.5418	3.54141	3.5418	0
2023-01-16 20:32:10	3.5412	3.54148	3.5412	0
2023-01-16 20:37:12	3.5418	3.54148	3.5418	0
2023-01-16 20:42:15	3.5425	3.54161	3.5425	0
2023-01-16 20:47:11	3.5418	3.54168	3.5418	0
2023-01-16 20:50:56	3.5424	3.5418	3.5424	0
2023-01-16 20:55:59	3.5418	3.5418	3.5418	0
2023-01-16 21:01:01	3.5418	3.5418	3.5418	0
2023-01-16 21:06:04	3.5418	3.5418	3.5418	0
2023-01-16 21:11:01	3.5424	3.54193	3.5424	0
2023-01-16 21:16:03	3.5418	3.54193	3.5418	0
2023-01-16 21:20:24	3.5438	3.54219	3.5438	0
2023-01-16 21:20:29	3.5418	3.54219	3.5418	0
2023-01-16 21:25:31	3.5418	3.54212	3.5418	0
2023-01-16 21:30:33	3.5431	3.54225	3.5431	0
2023-01-16 21:31:04	3.5424	3.54225	3.5424	0
2023-01-16 21:36:07	3.5424	3.54231	3.5424	0
2023-01-16 21:41:08	3.5424	3.54237	3.5424	0
2023-01-16 21:46:11	3.5418	3.54237	3.5418	0
2023-01-16 21:50:57	3.5431	3.54244	3.5431	0
2023-01-16 21:56:00	3.5431	3.54257	3.5431	0
2023-01-16 22:01:02	3.5424	3.54243	3.5424	0
2023-01-16 22:06:05	3.5431	3.54256	3.5431	0
2023-01-16 22:11:00	3.5438	3.54276	3.5438	0
2023-01-16 22:11:29	3.5418	3.54263	3.5418	0
2023-01-16 22:12:02	3.5438	3.54277	3.5438	0
2023-01-16 22:15:43	3.5418	3.54271	3.5418	0
2023-01-16 22:20:45	3.5424	3.54271	3.5424	0
2023-01-16 22:25:48	3.5424	3.54277	3.5424	0
2023-01-16 22:30:50	3.5424	3.5427	3.5424	0
2023-01-16 22:31:01	3.5437	3.54276	3.5437	0
2023-01-16 22:36:03	3.5431	3.54283	3.5431	0
2023-01-16 22:41:06	3.5431	3.54283	3.5431	0
2023-01-16 22:46:09	3.5431	3.54276	3.5431	0
2023-01-16 22:50:58	3.5431	3.54289	3.5431	0
2023-01-16 22:56:00	3.5424	3.54275	3.5424	0
2023-01-16 22:57:14	3.5444	3.54301	3.5444	0
2023-01-16 22:57:31	3.5424	3.54301	3.5424	0
2023-01-16 22:58:28	3.5444	3.54321	3.5444	0
2023-01-16 22:58:32	3.5424	3.54321	3.5424	0
2023-01-16 23:03:35	3.5437	3.54321	3.5437	0
2023-01-16 23:08:38	3.5424	3.54314	3.5424	0
2023-01-16 23:09:10	3.5444	3.54327	3.5444	0
2023-01-16 23:09:23	3.5424	3.5432	3.5424	0
2023-01-16 23:11:03	3.5431	3.5432	3.5431	0
2023-01-16 23:16:06	3.5437	3.54333	3.5437	0
2023-01-16 23:21:08	3.5431	3.5432	3.5431	0
2023-01-16 23:26:10	3.5424	3.5432	3.5424	0
2023-01-16 23:26:51	3.5444	3.5432	3.5444	0
2023-01-16 23:28:09	3.5424	3.5432	3.5424	0
2023-01-16 23:30:04	3.5444	3.54327	3.5444	0
2023-01-16 23:30:32	3.5424	3.54327	3.5424	0
2023-01-16 23:31:07	3.5431	3.54314	3.5431	0
2023-01-16 23:36:10	3.5431	3.54321	3.5431	0
2023-01-16 23:41:12	3.543	3.5432	3.543	0
2023-01-16 23:46:14	3.5444	3.54327	3.5444	0
2023-01-16 23:46:30	3.5424	3.5432	3.5424	0
2023-01-16 23:47:32	3.5444	3.5434	3.5444	0
2023-01-16 23:48:09	3.5424	3.5432	3.5424	0
2023-01-16 23:48:13	3.5444	3.5434	3.5444	0
2023-01-16 23:48:33	3.5424	3.5432	3.5424	0
2023-01-16 23:49:14	3.5444	3.5434	3.5444	0
2023-01-16 23:49:34	3.5424	3.54333	3.5424	0
2023-01-16 23:50:16	3.5444	3.54346	3.5444	0
2023-01-16 23:50:59	3.5431	3.54347	3.5431	0
2023-01-16 23:56:02	3.5437	3.5434	3.5437	0
2023-01-17 00:01:04	3.5424	3.5434	3.5424	0
2023-01-17 00:01:09	3.5444	3.5434	3.5444	0
2023-01-17 00:01:58	3.5424	3.5434	3.5424	0
2023-01-17 00:02:47	3.5444	3.5434	3.5444	0
2023-01-17 00:04:21	3.5424	3.5434	3.5424	0
2023-01-17 00:05:26	3.5444	3.5434	3.5444	0
2023-01-17 00:05:30	3.5424	3.5434	3.5424	0
2023-01-17 00:05:46	3.5444	3.5434	3.5444	0
2023-01-17 00:06:03	3.5424	3.54333	3.5424	0
2023-01-17 00:06:07	3.5444	3.5434	3.5444	0
2023-01-17 00:06:15	3.5424	3.5434	3.5424	0
2023-01-17 00:06:36	3.5444	3.5434	3.5444	0
2023-01-17 00:08:34	3.5424	3.5434	3.5424	0
2023-01-17 00:08:50	3.5444	3.5434	3.5444	0
2023-01-17 00:09:39	3.5424	3.5434	3.5424	0
2023-01-17 00:09:43	3.5444	3.5434	3.5444	0
2023-01-17 00:10:37	3.5424	3.5434	3.5424	0
2023-01-17 00:10:41	3.5444	3.5434	3.5444	0
2023-01-17 00:10:53	3.5424	3.5434	3.5424	0
2023-01-17 00:11:04	3.5424	3.5432	3.5424	0
2023-01-17 00:11:16	3.5444	3.5434	3.5444	0
2023-01-17 00:11:28	3.5424	3.5432	3.5424	0
2023-01-17 00:11:36	3.5444	3.5434	3.5444	0
2023-01-17 00:11:41	3.5424	3.5432	3.5424	0
2023-01-17 00:11:57	3.5444	3.5434	3.5444	0
2023-01-17 00:12:05	3.5424	3.5432	3.5424	0
2023-01-17 00:12:09	3.5444	3.5434	3.5444	0
2023-01-17 00:13:19	3.5424	3.5432	3.5424	0
2023-01-17 00:13:31	3.5444	3.5434	3.5444	0
2023-01-17 00:14:53	3.5424	3.5434	3.5424	0
2023-01-17 00:15:30	3.5444	3.5434	3.5444	0
2023-01-17 00:16:07	3.5424	3.5434	3.5424	0
2023-01-17 00:17:08	3.5444	3.5434	3.5444	0
2023-01-17 00:17:25	3.5424	3.5434	3.5424	0
2023-01-17 00:17:33	3.5444	3.5434	3.5444	0
2023-01-17 00:18:01	3.5424	3.5434	3.5424	0
2023-01-17 00:18:14	3.5444	3.5434	3.5444	0
2023-01-17 00:19:36	3.5424	3.5434	3.5424	0
2023-01-17 00:19:44	3.5444	3.5434	3.5444	0
2023-01-17 00:22:15	3.5424	3.5434	3.5424	0
2023-01-17 00:22:44	3.5444	3.5434	3.5444	0
2023-01-17 00:22:48	3.5424	3.5434	3.5424	0
2023-01-17 00:22:56	3.5444	3.5434	3.5444	0
2023-01-17 00:24:46	3.5424	3.5434	3.5424	0
2023-01-17 00:25:35	3.5444	3.5434	3.5444	0
2023-01-17 00:29:08	3.5424	3.5434	3.5424	0
2023-01-17 00:29:12	3.5444	3.5434	3.5444	0
2023-01-17 00:30:30	3.5424	3.5434	3.5424	0
2023-01-17 00:30:34	3.5444	3.5434	3.5444	0
2023-01-17 00:31:05	3.5437	3.54353	3.5437	0
2023-01-17 00:36:08	3.5437	3.54346	3.5437	0
2023-01-17 00:41:10	3.5444	3.54366	3.5444	0
2023-01-17 00:42:16	3.5424	3.54346	3.5424	0
2023-01-17 00:42:20	3.5444	3.54366	3.5444	0
2023-01-17 00:42:45	3.5424	3.54346	3.5424	0
2023-01-17 00:43:13	3.5444	3.54366	3.5444	0
2023-01-17 00:43:21	3.5424	3.54346	3.5424	0
2023-01-17 00:43:26	3.5444	3.54366	3.5444	0
2023-01-17 00:43:42	3.5424	3.54346	3.5424	0
2023-01-17 00:43:50	3.5444	3.54353	3.5444	0
2023-01-17 00:44:06	3.5424	3.5434	3.5424	0
2023-01-17 00:44:19	3.5444	3.5434	3.5444	0
2023-01-17 00:44:31	3.5424	3.5434	3.5424	0
2023-01-17 00:44:43	3.5444	3.5434	3.5444	0
2023-01-17 00:49:45	3.543	3.54346	3.543	0
2023-01-17 00:50:47	3.545	3.54352	3.545	0
2023-01-17 00:51:00	3.543	3.54358	3.543	0
2023-01-17 00:56:02	3.543	3.54344	3.543	0
2023-01-17 00:58:42	3.545	3.5437	3.545	0
2023-01-17 00:58:50	3.543	3.54356	3.543	0
2023-01-17 00:59:47	3.545	3.54382	3.545	0
2023-01-17 00:59:55	3.543	3.54368	3.543	0
2023-01-17 01:04:57	3.5437	3.54381	3.5437	0
2023-01-17 01:10:00	3.5437	3.54374	3.5437	0
2023-01-17 01:11:03	3.5437	3.54381	3.5437	0
2023-01-17 01:16:06	3.5437	3.54368	3.5437	0
2023-01-17 01:21:08	3.543	3.54368	3.543	0
2023-01-17 01:21:49	3.545	3.54388	3.545	0
2023-01-17 01:21:53	3.543	3.54368	3.543	0
2023-01-17 01:26:56	3.543	3.54368	3.543	0
2023-01-17 01:28:42	3.545	3.54368	3.545	0
2023-01-17 01:28:55	3.543	3.54368	3.543	0
2023-01-17 01:31:04	3.5444	3.54375	3.5444	0
2023-01-17 01:36:07	3.5443	3.54381	3.5443	0
2023-01-17 01:41:09	3.5437	3.54381	3.5437	0
2023-01-17 01:46:12	3.5444	3.54388	3.5444	0
2023-01-17 01:51:01	3.545	3.54408	3.545	0
2023-01-17 01:51:05	3.543	3.54388	3.543	0
2023-01-17 01:52:51	3.545	3.54408	3.545	0
2023-01-17 01:53:00	3.543	3.54408	3.543	0
2023-01-17 01:54:13	3.545	3.54408	3.545	0
2023-01-17 01:54:17	3.543	3.54408	3.543	0
2023-01-17 01:57:46	3.545	3.54414	3.545	0
2023-01-17 01:58:23	3.543	3.54401	3.543	0
2023-01-17 01:59:14	3.5437	3.54401	3.5437	0
2023-01-17 02:04:17	3.5437	3.54394	3.5437	0
2023-01-17 02:09:19	3.5437	3.54381	3.5437	0
2023-01-17 02:14:22	3.5437	3.54388	3.5437	0
2023-01-17 02:19:19	3.5437	3.54375	3.5437	0
2023-01-17 02:24:21	3.5443	3.54388	3.5443	0
2023-01-17 02:29:24	3.5437	3.54375	3.5437	0
2023-01-17 02:34:26	3.5443	3.54388	3.5443	0
2023-01-17 02:39:19	3.5443	3.54381	3.5443	0
2023-01-17 02:44:22	3.5437	3.54388	3.5437	0
2023-01-17 02:49:24	3.5437	3.54388	3.5437	0
2023-01-17 02:51:02	3.5437	3.54388	3.5437	0
2023-01-17 02:56:05	3.5443	3.54394	3.5443	0
2023-01-17 03:01:07	3.5443	3.544	3.5443	0
2023-01-17 03:06:10	3.5437	3.544	3.5437	0
2023-01-17 03:11:07	3.5437	3.54394	3.5437	0
2023-01-17 03:16:09	3.5437	3.54394	3.5437	0
2023-01-17 03:21:12	3.5437	3.54388	3.5437	0
2023-01-17 03:26:14	3.5443	3.54388	3.5443	0
2023-01-17 03:31:10	3.5437	3.54388	3.5437	0
2023-01-17 03:36:13	3.5443	3.54394	3.5443	0
2023-01-17 03:41:15	3.5443	3.544	3.5443	0
2023-01-17 03:46:18	3.545	3.54407	3.545	0
2023-01-17 03:50:23	3.543	3.54394	3.543	0
2023-01-17 03:50:27	3.545	3.54407	3.545	0
2023-01-17 03:51:04	3.545	3.5442	3.545	0
2023-01-17 03:56:06	3.5437	3.5442	3.5437	0
2023-01-17 04:01:09	3.5443	3.54426	3.5443	0
2023-01-17 04:06:11	3.545	3.54433	3.545	0
2023-01-17 04:11:08	3.5443	3.54439	3.5443	0
2023-01-17 04:16:11	3.545	3.54446	3.545	0
2023-01-17 04:21:09	3.543	3.54433	3.543	0
2023-01-17 04:21:13	3.545	3.54433	3.545	0
2023-01-17 04:26:15	3.5443	3.54446	3.5443	0
2023-01-17 04:31:12	3.5437	3.54433	3.5437	0
2023-01-17 04:31:51	3.545	3.54433	3.545	0
2023-01-17 04:36:54	3.5443	3.54439	3.5443	0
2023-01-17 04:41:56	3.545	3.54446	3.545	0
2023-01-17 04:46:59	3.5437	3.54433	3.5437	0
2023-01-17 04:51:05	3.5437	3.54427	3.5437	0
2023-01-17 04:56:07	3.5437	3.54414	3.5437	0
2023-01-17 05:01:10	3.545	3.54434	3.545	0
2023-01-17 05:06:12	3.5437	3.54421	3.5437	0
2023-01-17 05:11:09	3.545	3.54428	3.545	0
2023-01-17 05:16:12	3.5437	3.54428	3.5437	0
2023-01-17 05:21:14	3.5443	3.54421	3.5443	0
2023-01-17 05:26:17	3.5443	3.54421	3.5443	0
2023-01-17 05:31:09	3.545	3.54421	3.545	0
2023-01-17 05:36:12	3.5437	3.54421	3.5437	0
2023-01-17 05:41:15	3.5443	3.54427	3.5443	0
2023-01-17 05:46:18	3.5437	3.54427	3.5437	0
2023-01-17 05:51:06	3.5443	3.5442	3.5443	0
2023-01-17 05:56:09	3.5443	3.54426	3.5443	0
2023-01-17 06:01:12	3.5456	3.54432	3.5456	0
2023-01-17 06:06:14	3.5443	3.54438	3.5443	0
2023-01-17 06:11:11	3.545	3.54445	3.545	0
2023-01-17 06:16:13	3.545	3.54452	3.545	0
2023-01-17 06:21:16	3.5456	3.54458	3.5456	0
2023-01-17 06:26:18	3.5443	3.54464	3.5443	0
2023-01-17 06:31:12	3.545	3.54471	3.545	0
2023-01-17 06:36:14	3.545	3.54484	3.545	0
2023-01-17 06:41:17	3.5443	3.54484	3.5443	0
2023-01-17 06:46:19	3.545	3.54491	3.545	0
2023-01-17 06:51:07	3.5443	3.54478	3.5443	0
2023-01-17 06:56:10	3.545	3.54485	3.545	0
2023-01-17 07:01:12	3.545	3.54485	3.545	0
2023-01-17 07:06:14	3.5437	3.54472	3.5437	0
2023-01-17 07:07:32	3.5457	3.54473	3.5457	0
2023-01-17 07:10:32	3.5437	3.54467	3.5437	0
2023-01-17 07:10:44	3.5457	3.54474	3.5457	0
2023-01-17 07:11:11	3.5444	3.54468	3.5444	0
2023-01-17 07:16:14	3.5444	3.54469	3.5444	0
2023-01-17 07:21:16	3.5444	3.54463	3.5444	0
2023-01-17 07:26:18	3.545	3.5447	3.545	0
2023-01-17 07:31:15	3.5437	3.54457	3.5437	0
2023-01-17 07:36:17	3.5437	3.54444	3.5437	0
2023-01-17 07:36:58	3.5457	3.54464	3.5457	0
2023-01-17 07:37:15	3.5437	3.54444	3.5437	0
2023-01-17 07:42:17	3.5456	3.54463	3.5456	0
2023-01-17 07:47:20	3.5443	3.54449	3.5443	0
2023-01-17 07:51:08	3.5443	3.54448	3.5443	0
2023-01-17 07:56:11	3.5443	3.54447	3.5443	0
2023-01-17 08:01:14	3.5443	3.54446	3.5443	0
2023-01-17 08:06:17	3.545	3.54446	3.545	0
2023-01-17 08:11:09	3.5443	3.54452	3.5443	0
2023-01-17 08:16:12	3.5443	3.54458	3.5443	0
2023-01-17 08:21:15	3.5443	3.54444	3.5443	0
2023-01-17 08:26:17	3.545	3.54457	3.545	0
2023-01-17 08:31:10	3.545	3.54451	3.545	0
2023-01-17 08:36:13	3.5443	3.54451	3.5443	0
2023-01-17 08:41:15	3.545	3.54458	3.545	0
2023-01-17 08:46:17	3.545	3.54465	3.545	0
2023-01-17 08:51:09	3.545	3.54472	3.545	0
2023-01-17 08:56:12	3.5437	3.54459	3.5437	0
2023-01-17 08:58:45	3.5456	3.54472	3.5456	0
2023-01-17 08:59:15	3.545	3.54479	3.545	0
2023-01-17 09:04:18	3.545	3.54486	3.545	0
2023-01-17 09:09:21	3.5443	3.54479	3.5443	0
2023-01-17 09:14:24	3.5437	3.54466	3.5437	0
2023-01-17 09:19:21	3.5437	3.5446	3.5437	0
2023-01-17 09:24:23	3.5437	3.54447	3.5437	0
2023-01-17 09:29:26	3.5456	3.54453	3.5456	0
2023-01-17 09:34:29	3.5443	3.54446	3.5443	0
2023-01-17 09:39:21	3.5437	3.54446	3.5437	0
2023-01-17 09:44:24	3.5443	3.54433	3.5443	0
2023-01-17 09:49:27	3.5437	3.5442	3.5437	0
2023-01-17 09:51:10	3.5443	3.54413	3.5443	0
2023-01-17 09:56:13	3.545	3.5442	3.545	0
2023-01-17 10:01:15	3.5456	3.54439	3.5456	0
2023-01-17 10:06:18	3.5443	3.54445	3.5443	0
2023-01-17 10:11:14	3.545	3.54458	3.545	0
2023-01-17 10:16:17	3.5443	3.54445	3.5443	0
2023-01-17 10:21:19	3.545	3.54452	3.545	0
2023-01-17 10:26:22	3.545	3.54465	3.545	0
2023-01-17 10:31:15	3.545	3.54472	3.545	0
2023-01-17 10:36:18	3.545	3.54485	3.545	0
2023-01-17 10:41:20	3.5443	3.54485	3.5443	0
2023-01-17 10:46:23	3.545	3.54485	3.545	0
2023-01-17 10:48:27	3.5443	3.54472	3.5443	0
2023-01-17 10:51:11	3.5437	3.54466	3.5437	0
2023-01-17 10:51:15	3.5457	3.54473	3.5457	0
2023-01-17 10:51:32	3.5437	3.54467	3.5437	0
2023-01-17 10:55:17	3.5457	3.54474	3.5457	0
2023-01-17 10:55:21	3.5437	3.54461	3.5437	0
2023-01-17 11:00:29	3.5443	3.54454	3.5443	0
2023-01-17 11:05:32	3.545	3.54454	3.545	0
2023-01-17 11:10:34	3.5443	3.54454	3.5443	0
2023-01-17 11:15:37	3.5443	3.54447	3.5443	0
2023-01-17 11:20:33	3.545	3.54454	3.545	0
2023-01-17 11:25:36	3.545	3.54467	3.545	0
2023-01-17 11:30:38	3.545	3.5446	3.545	0
2023-01-17 11:35:56	3.5437	3.5446	3.5437	0
2023-01-17 11:40:26	3.5457	3.5446	3.5457	0
2023-01-17 11:40:34	3.5437	3.5446	3.5437	0
2023-01-17 11:42:57	3.5457	3.54474	3.5457	0
2023-01-17 11:43:47	3.5437	3.54461	3.5437	0
2023-01-17 11:48:41	3.5457	3.54475	3.5457	0
2023-01-17 11:49:18	3.5437	3.54469	3.5437	0
2023-01-17 11:51:12	3.545	3.54469	3.545	0
2023-01-17 11:55:54	3.543	3.54449	3.543	0
2023-01-17 11:55:58	3.545	3.54449	3.545	0
2023-01-17 12:01:01	3.5437	3.54449	3.5437	0
2023-01-17 12:06:04	3.5437	3.54429	3.5437	0
2023-01-17 12:11:07	3.5437	3.54429	3.5437	0
2023-01-17 12:11:17	3.5443	3.54415	3.5443	0
2023-01-17 12:16:20	3.5437	3.54415	3.5437	0
2023-01-17 12:21:22	3.5437	3.54395	3.5437	0
2023-01-17 12:26:25	3.5437	3.54395	3.5437	0
2023-01-17 12:31:18	3.5444	3.54389	3.5444	0
2023-01-17 12:36:20	3.5443	3.54402	3.5443	0
2023-01-17 12:41:23	3.5443	3.54395	3.5443	0
2023-01-17 12:46:25	3.545	3.54408	3.545	0
2023-01-17 12:51:13	3.5444	3.54415	3.5444	0
2023-01-17 12:56:17	3.5457	3.54435	3.5457	0
2023-01-17 13:01:20	3.5464	3.54456	3.5464	0
2023-01-17 13:06:23	3.5464	3.54483	3.5464	0
2023-01-17 13:11:16	3.5478	3.54524	3.5478	0
2023-01-17 13:16:18	3.5478	3.54565	3.5478	0
2023-01-17 13:21:21	3.5472	3.54593	3.5472	0
2023-01-17 13:26:24	3.5478	3.54628	3.5478	0
2023-01-17 13:31:16	3.5478	3.54663	3.5478	0
2023-01-17 13:36:19	3.5478	3.54691	3.5478	0
2023-01-17 13:41:21	3.5465	3.54712	3.5465	0
2023-01-17 13:46:24	3.5472	3.54727	3.5472	0
2023-01-17 13:51:14	3.5472	3.54735	3.5472	0
2023-01-17 13:56:18	3.5479	3.5475	3.5479	0
2023-01-17 14:01:20	3.5465	3.54737	3.5465	0
2023-01-17 14:06:23	3.5465	3.54724	3.5465	0
2023-01-17 14:11:20	3.5465	3.54717	3.5465	0
2023-01-17 14:16:22	3.5459	3.54698	3.5459	0
2023-01-17 14:21:24	3.5465	3.54685	3.5465	0
2023-01-17 14:26:27	3.5452	3.54659	3.5452	0
2023-01-17 14:29:19	3.5472	3.54666	3.5472	0
2023-01-17 14:29:23	3.5452	3.54646	3.5452	0
2023-01-17 14:31:24	3.5459	3.54633	3.5459	0
2023-01-17 14:36:27	3.5458	3.54612	3.5458	0
2023-01-17 14:41:29	3.5452	3.54599	3.5452	0
2023-01-17 14:46:31	3.5452	3.54586	3.5452	0
2023-01-17 14:51:15	3.5452	3.54573	3.5452	0
2023-01-17 14:56:18	3.5452	3.54566	3.5452	0
2023-01-17 15:01:21	3.5445	3.54546	3.5445	0
2023-01-17 15:06:24	3.5445	3.54539	3.5445	0
2023-01-17 15:11:17	3.5445	3.54512	3.5445	0
2023-01-17 15:16:19	3.5451	3.54511	3.5451	0
2023-01-17 15:21:22	3.5438	3.5449	3.5438	0
2023-01-17 15:26:25	3.5445	3.54477	3.5445	0
2023-01-17 15:31:18	3.5451	3.54476	3.5451	0
2023-01-17 15:36:21	3.5445	3.54469	3.5445	0
2023-01-17 15:41:23	3.5438	3.54455	3.5438	0
2023-01-17 15:46:26	3.5438	3.54441	3.5438	0
2023-01-17 15:51:17	3.5438	3.54434	3.5438	0
2023-01-17 15:56:20	3.5444	3.54433	3.5444	0
2023-01-17 16:01:22	3.5444	3.54432	3.5444	0
2023-01-17 16:06:25	3.5438	3.54419	3.5438	0
2023-01-17 16:11:37	3.5431	3.54412	3.5431	0
2023-01-17 16:16:39	3.5438	3.54405	3.5438	0
2023-01-17 16:21:42	3.5425	3.54379	3.5425	0
2023-01-17 16:26:43	3.5438	3.54372	3.5438	0
2023-01-17 16:31:40	3.5438	3.54372	3.5438	0
2023-01-17 16:36:43	3.5431	3.54365	3.5431	0
2023-01-17 16:41:45	3.5431	3.54358	3.5431	0
2023-01-17 16:46:48	3.5431	3.54345	3.5431	0
2023-01-17 16:51:18	3.5418	3.54319	3.5418	0
2023-01-17 16:51:46	3.5438	3.54319	3.5438	0
2023-01-17 16:52:11	3.5418	3.54306	3.5418	0
2023-01-17 16:52:23	3.5438	3.54306	3.5438	0
2023-01-17 16:54:34	3.5418	3.54299	3.5418	0
2023-01-17 16:54:50	3.5438	3.54299	3.5438	0
2023-01-17 16:55:07	3.5418	3.54279	3.5418	0
2023-01-17 16:55:15	3.5438	3.54286	3.5438	0
2023-01-17 17:00:17	3.5424	3.54279	3.5424	0
2023-01-17 17:05:20	3.5437	3.54285	3.5437	0
2023-01-17 17:10:23	3.5431	3.54298	3.5431	0
2023-01-17 17:11:23	3.5437	3.54297	3.5437	0
2023-01-17 17:16:25	3.5424	3.54303	3.5424	0
2023-01-17 17:21:27	3.5431	3.54296	3.5431	0
2023-01-17 17:26:30	3.5424	3.54302	3.5424	0
2023-01-17 17:31:23	3.5424	3.54288	3.5424	0
2023-01-17 17:36:25	3.5431	3.54301	3.5431	0
2023-01-17 17:41:28	3.5418	3.54281	3.5418	0
2023-01-17 17:46:30	3.5431	3.54288	3.5431	0
2023-01-17 17:51:19	3.5431	3.54282	3.5431	0
2023-01-17 17:56:22	3.5411	3.54262	3.5411	0
2023-01-17 18:01:24	3.5418	3.54243	3.5418	0
2023-01-17 18:06:27	3.5424	3.54243	3.5424	0
2023-01-17 18:11:24	3.5411	3.54223	3.5411	0
2023-01-17 18:16:26	3.5424	3.54223	3.5424	0
2023-01-17 18:21:29	3.5424	3.54223	3.5424	0
2023-01-17 18:26:32	3.5418	3.5421	3.5418	0
2023-01-17 18:31:24	3.5424	3.54216	3.5424	0
2023-01-17 18:36:27	3.5411	3.54196	3.5411	0
2023-01-17 18:41:29	3.5411	3.54176	3.5411	0
2023-01-17 18:46:32	3.5411	3.54176	3.5411	0
2023-01-17 18:51:20	3.5417	3.54175	3.5417	0
2023-01-17 18:56:23	3.5424	3.54175	3.5424	0
2023-01-17 19:01:25	3.5417	3.54181	3.5417	0
2023-01-17 19:06:28	3.5417	3.54174	3.5417	0
2023-01-17 19:11:25	3.5411	3.54161	3.5411	0
2023-01-17 19:16:28	3.5417	3.5416	3.5417	0
2023-01-17 19:21:30	3.5417	3.54153	3.5417	0
2023-01-17 19:26:33	3.5417	3.54159	3.5417	0
2023-01-17 19:31:26	3.5411	3.54159	3.5411	0
2023-01-17 19:36:28	3.5404	3.54152	3.5404	0
2023-01-17 19:41:30	3.5411	3.54146	3.5411	0
2023-01-17 19:46:33	3.5411	3.54133	3.5411	0
2023-01-17 19:51:21	3.5398	3.54114	3.5398	0
2023-01-17 19:56:24	3.5404	3.54101	3.5404	0
2023-01-17 20:01:26	3.5411	3.54101	3.5411	0
2023-01-17 20:06:29	3.5404	3.54088	3.5404	0
2023-01-17 20:11:25	3.5404	3.54075	3.5404	0
2023-01-17 20:16:28	3.5404	3.54062	3.5404	0
2023-01-17 20:21:31	3.5398	3.54049	3.5398	0
2023-01-17 20:26:33	3.5397	3.54042	3.5397	0
2023-01-17 20:31:26	3.5397	3.54028	3.5397	0
2023-01-17 20:35:27	3.5417	3.54034	3.5417	0
2023-01-17 20:35:31	3.5397	3.54033	3.5397	0
2023-01-17 20:37:02	3.5417	3.54046	3.5417	0
2023-01-17 20:37:06	3.5397	3.54032	3.5397	0
2023-01-17 20:38:07	3.5417	3.54045	3.5417	0
2023-01-17 20:38:11	3.5397	3.54038	3.5397	0
2023-01-17 20:43:14	3.5404	3.54038	3.5404	0
2023-01-17 20:48:16	3.5411	3.54051	3.5411	0
2023-01-17 20:50:52	3.5391	3.54045	3.5391	0
2023-01-17 20:51:22	3.5397	3.54045	3.5397	0
2023-01-17 20:56:25	3.5404	3.54032	3.5404	0
2023-01-17 21:01:28	3.5397	3.54032	3.5397	0
2023-01-17 21:05:51	3.5404	3.54019	3.5404	0
2023-01-17 21:10:53	3.5404	3.54026	3.5404	0
2023-01-17 21:15:55	3.5397	3.54006	3.5397	0
2023-01-17 21:20:58	3.5397	3.54006	3.5397	0
2023-01-17 21:25:54	3.5397	3.53999	3.5397	0
2023-01-17 21:30:57	3.5391	3.53979	3.5391	0
2023-01-17 21:33:24	3.5411	3.53999	3.5411	0
2023-01-17 21:33:28	3.5391	3.53993	3.5391	0
2023-01-17 21:38:30	3.5391	3.5398	3.5391	0
2023-01-17 21:43:33	3.5404	3.53987	3.5404	0
2023-01-17 21:45:55	3.5391	3.53974	3.5391	0
2023-01-17 21:50:58	3.5391	3.53961	3.5391	0
2023-01-17 21:51:23	3.5397	3.53961	3.5397	0
2023-01-17 21:53:28	3.5397	3.53961	3.5397	0
2023-01-17 21:58:30	3.5391	3.53955	3.5391	0
2023-01-17 22:03:33	3.5391	3.53955	3.5391	0
2023-01-17 22:08:32	3.5384	3.53928	3.5384	0
2023-01-17 22:09:29	3.5404	3.53941	3.5404	0
2023-01-17 22:10:18	3.5384	3.53934	3.5384	0
2023-01-17 22:10:34	3.5404	3.53934	3.5404	0
2023-01-17 22:10:43	3.5384	3.53927	3.5384	0
2023-01-17 22:13:14	3.5404	3.5394	3.5404	0
2023-01-17 22:13:29	3.5391	3.53934	3.5391	0
2023-01-17 22:18:31	3.5397	3.53934	3.5397	0
2023-01-17 22:23:34	3.5397	3.5394	3.5397	0
2023-01-17 22:28:37	3.5391	3.5394	3.5391	0
2023-01-17 22:33:30	3.5397	3.53953	3.5397	0
2023-01-17 22:38:32	3.5384	3.53933	3.5384	0
2023-01-17 22:43:35	3.5384	3.53933	3.5384	0
2023-01-17 22:48:37	3.5384	3.53913	3.5384	0
2023-01-17 22:51:24	3.5397	3.53926	3.5397	0
2023-01-17 22:56:27	3.5384	3.53906	3.5384	0
2023-01-17 23:01:30	3.5384	3.53899	3.5384	0
2023-01-17 23:06:33	3.5391	3.53893	3.5391	0
2023-01-17 23:11:30	3.5384	3.5388	3.5384	0
2023-01-17 23:16:32	3.5391	3.5388	3.5391	0
2023-01-17 23:21:35	3.5391	3.53874	3.5391	0
2023-01-17 23:26:37	3.5391	3.53881	3.5391	0
2023-01-17 23:31:31	3.5384	3.53881	3.5384	0
2023-01-17 23:36:33	3.5384	3.53881	3.5384	0
2023-01-17 23:41:36	3.5384	3.53868	3.5384	0
2023-01-17 23:46:38	3.5384	3.53868	3.5384	0
2023-01-17 23:51:25	3.5377	3.53861	3.5377	0
2023-01-17 23:56:28	3.5384	3.53854	3.5384	0
2023-01-18 00:01:31	3.5384	3.53854	3.5384	0
2023-01-18 00:06:33	3.5377	3.5384	3.5377	0
2023-01-18 00:11:31	3.5377	3.53826	3.5377	0
2023-01-18 00:16:33	3.5384	3.53819	3.5384	0
2023-01-18 00:21:35	3.5384	3.53819	3.5384	0
2023-01-18 00:26:38	3.5377	3.53812	3.5377	0
2023-01-18 00:31:34	3.5384	3.53812	3.5384	0
2023-01-18 00:36:37	3.5371	3.53799	3.5371	0
2023-01-18 00:41:39	3.5371	3.53793	3.5371	0
2023-01-18 00:46:42	3.5371	3.5378	3.5371	0
2023-01-18 00:51:27	3.5384	3.5378	3.5384	0
2023-01-18 00:56:29	3.5371	3.53774	3.5371	0
2023-01-18 01:01:31	3.5377	3.53774	3.5377	0
2023-01-18 01:06:33	3.5377	3.53767	3.5377	0
2023-01-18 01:11:45	3.5377	3.5376	3.5377	0
2023-01-18 01:16:48	3.5384	3.53767	3.5384	0
2023-01-18 01:18:46	3.5364	3.53747	3.5364	0
2023-01-18 01:19:03	3.5384	3.5376	3.5384	0
2023-01-18 01:19:52	3.5364	3.53753	3.5364	0
2023-01-18 01:19:56	3.5384	3.53766	3.5384	0
2023-01-18 01:23:53	3.5364	3.53746	3.5364	0
2023-01-18 01:24:01	3.5384	3.53759	3.5384	0
2023-01-18 01:25:31	3.5364	3.53746	3.5364	0
2023-01-18 01:25:47	3.5384	3.53753	3.5384	0
2023-01-18 01:27:13	3.5364	3.5374	3.5364	0
2023-01-18 01:27:26	3.5384	3.5374	3.5384	0
2023-01-18 01:29:08	3.5364	3.5374	3.5364	0
2023-01-18 01:29:12	3.5384	3.5374	3.5384	0
2023-01-18 01:31:50	3.5371	3.53747	3.5371	0
2023-01-18 01:36:52	3.5377	3.5374	3.5377	0
2023-01-18 01:41:55	3.5377	3.53753	3.5377	0
2023-01-18 01:46:58	3.5371	3.5374	3.5371	0
2023-01-18 01:51:28	3.5371	3.53747	3.5371	0
2023-01-18 01:56:30	3.5371	3.53734	3.5371	0
2023-01-18 02:01:33	3.5377	3.53747	3.5377	0
2023-01-18 02:06:35	3.5377	3.5374	3.5377	0
2023-01-18 02:11:32	3.5371	3.53747	3.5371	0
2023-01-18 02:16:34	3.5371	3.53734	3.5371	0
2023-01-18 02:21:37	3.5364	3.53727	3.5364	0
2023-01-18 02:21:41	3.5384	3.53734	3.5384	0
2023-01-18 02:21:53	3.5364	3.53721	3.5364	0
2023-01-18 02:26:55	3.5364	3.53714	3.5364	0
2023-01-18 02:27:03	3.5384	3.53727	3.5384	0
2023-01-18 02:27:08	3.5364	3.5372	3.5364	0
2023-01-18 02:31:36	3.5371	3.53714	3.5371	0
2023-01-18 02:36:38	3.5371	3.53708	3.5371	0
2023-01-18 02:41:41	3.5364	3.53701	3.5364	0
2023-01-18 02:46:44	3.5377	3.53707	3.5377	0
2023-01-18 02:51:29	3.5364	3.53707	3.5364	0
2023-01-18 02:56:32	3.5371	3.53694	3.5371	0
2023-01-18 03:01:34	3.5364	3.53694	3.5364	0
2023-01-18 03:06:37	3.5377	3.53707	3.5377	0
2023-01-18 03:11:34	3.5364	3.53687	3.5364	0
2023-01-18 03:16:37	3.5364	3.53687	3.5364	0
2023-01-18 03:21:39	3.5371	3.53687	3.5371	0
2023-01-18 03:26:42	3.5364	3.5368	3.5364	0
2023-01-18 03:31:38	3.5358	3.53674	3.5358	0
2023-01-18 03:36:40	3.5358	3.53655	3.5358	0
2023-01-18 03:41:43	3.5364	3.53655	3.5364	0
2023-01-18 03:46:46	3.5364	3.53648	3.5364	0
2023-01-18 03:51:30	3.5371	3.53655	3.5371	0
2023-01-18 03:52:10	3.5351	3.53629	3.5351	0
2023-01-18 03:52:15	3.5371	3.53636	3.5371	0
2023-01-18 03:53:53	3.5351	3.53623	3.5351	0
2023-01-18 03:54:09	3.5371	3.53623	3.5371	0
2023-01-18 03:55:19	3.5351	3.5361	3.5351	0
2023-01-18 03:56:08	3.5371	3.53623	3.5371	0
2023-01-18 03:56:20	3.5351	3.53616	3.5351	0
2023-01-18 03:56:28	3.5371	3.53623	3.5371	0
2023-01-18 03:57:17	3.5351	3.5361	3.5351	0
2023-01-18 03:57:46	3.5371	3.5361	3.5371	0
2023-01-18 04:00:21	3.5351	3.5361	3.5351	0
2023-01-18 04:00:30	3.5371	3.5361	3.5371	0
2023-01-18 04:02:28	3.5351	3.5361	3.5351	0
2023-01-18 04:02:44	3.5371	3.5361	3.5371	0
2023-01-18 04:05:15	3.5351	3.5361	3.5351	0
2023-01-18 04:05:27	3.5371	3.5361	3.5371	0
2023-01-18 04:06:04	3.5351	3.5361	3.5351	0
2023-01-18 04:06:08	3.5371	3.5361	3.5371	0
2023-01-18 04:08:11	3.5351	3.5361	3.5351	0
2023-01-18 04:08:19	3.5371	3.5361	3.5371	0
2023-01-18 04:09:21	3.5351	3.5361	3.5351	0
2023-01-18 04:09:37	3.5371	3.5361	3.5371	0
2023-01-18 04:10:43	3.5351	3.5361	3.5351	0
2023-01-18 04:10:55	3.5371	3.5361	3.5371	0
2023-01-18 04:11:34	3.5358	3.53617	3.5358	0
2023-01-18 04:16:36	3.5364	3.5361	3.5364	0
2023-01-18 04:21:39	3.5358	3.53617	3.5358	0
2023-01-18 04:26:41	3.5358	3.53604	3.5358	0
2023-01-18 04:31:38	3.5358	3.53611	3.5358	0
2023-01-18 04:36:41	3.5351	3.53591	3.5351	0
2023-01-18 04:37:01	3.5371	3.53611	3.5371	0
2023-01-18 04:37:59	3.5351	3.53591	3.5351	0
2023-01-18 04:39:33	3.5371	3.53611	3.5371	0
2023-01-18 04:39:37	3.5351	3.53591	3.5351	0
2023-01-18 04:39:41	3.5371	3.53604	3.5371	0
2023-01-18 04:39:45	3.5351	3.53591	3.5351	0
2023-01-18 04:41:23	3.5371	3.53604	3.5371	0
2023-01-18 04:41:27	3.5351	3.53597	3.5351	0
2023-01-18 04:42:04	3.5371	3.5361	3.5371	0
2023-01-18 04:42:08	3.5351	3.5361	3.5351	0
2023-01-18 04:44:27	3.5371	3.5361	3.5371	0
2023-01-18 04:44:31	3.5351	3.5361	3.5351	0
2023-01-18 04:46:46	3.5371	3.5361	3.5371	0
2023-01-18 04:46:50	3.5351	3.5361	3.5351	0
2023-01-18 04:48:16	3.5371	3.5361	3.5371	0
2023-01-18 04:48:28	3.5351	3.5361	3.5351	0
2023-01-18 04:48:32	3.5371	3.5361	3.5371	0
2023-01-18 04:48:45	3.5351	3.5361	3.5351	0
2023-01-18 04:49:01	3.5371	3.5361	3.5371	0
2023-01-18 04:49:05	3.5351	3.5361	3.5351	0
2023-01-18 04:51:31	3.5358	3.53597	3.5358	0
2023-01-18 04:56:34	3.5351	3.53597	3.5351	0
2023-01-18 04:59:05	3.5371	3.53597	3.5371	0
2023-01-18 04:59:38	3.5351	3.53597	3.5351	0
2023-01-18 05:01:12	3.5371	3.53597	3.5371	0
2023-01-18 05:01:16	3.5351	3.53597	3.5351	0
2023-01-18 05:06:19	3.5351	3.53577	3.5351	0
2023-01-18 05:11:22	3.5358	3.53584	3.5358	0
2023-01-18 05:11:32	3.5351	3.53564	3.5351	0
2023-01-18 05:16:35	3.5358	3.53571	3.5358	0
2023-01-18 05:21:38	3.5358	3.53571	3.5358	0
2023-01-18 05:26:40	3.5358	3.53578	3.5358	0
2023-01-18 05:31:33	3.5345	3.53552	3.5345	0
2023-01-18 05:36:35	3.5358	3.53559	3.5358	0
2023-01-18 05:41:37	3.5358	3.53546	3.5358	0
2023-01-18 05:46:40	3.5351	3.53546	3.5351	0
2023-01-18 05:47:47	3.5351	3.53546	3.5351	0
2023-01-18 05:51:32	3.5358	3.53546	3.5358	0
2023-01-18 05:56:35	3.5358	3.53553	3.5358	0
2023-01-18 06:01:38	3.5344	3.53539	3.5344	0
2023-01-18 06:06:41	3.5351	3.53532	3.5351	0
2023-01-18 06:11:34	3.5351	3.53525	3.5351	0
2023-01-18 06:16:37	3.5351	3.53531	3.5351	0
2023-01-18 06:21:39	3.5351	3.53524	3.5351	0
2023-01-18 06:26:42	3.5358	3.53524	3.5358	0
2023-01-18 06:31:34	3.5351	3.53524	3.5351	0
2023-01-18 06:36:37	3.5351	3.53524	3.5351	0
2023-01-18 06:41:40	3.5358	3.53524	3.5358	0
2023-01-18 06:46:42	3.5344	3.5351	3.5344	0
2023-01-18 06:51:33	3.5351	3.53517	3.5351	0
2023-01-18 06:56:36	3.5344	3.5351	3.5344	0
2023-01-18 07:01:38	3.5345	3.53504	3.5345	0
2023-01-18 07:06:40	3.5351	3.53504	3.5351	0
2023-01-18 07:11:37	3.5358	3.53511	3.5358	0
2023-01-18 07:16:39	3.5351	3.53504	3.5351	0
2023-01-18 07:21:42	3.5345	3.53498	3.5345	0
2023-01-18 07:26:45	3.5345	3.53492	3.5345	0
2023-01-18 07:27:13	3.5365	3.53499	3.5365	0
2023-01-18 07:27:17	3.5345	3.535	3.5345	0
2023-01-18 07:27:38	3.5365	3.53514	3.5365	0
2023-01-18 07:28:23	3.5345	3.53515	3.5345	0
2023-01-18 07:31:38	3.5358	3.53528	3.5358	0
2023-01-18 07:36:40	3.5351	3.53528	3.5351	0
2023-01-18 07:41:43	3.5351	3.53521	3.5351	0
2023-01-18 07:46:45	3.5358	3.53528	3.5358	0
2023-01-18 07:51:34	3.5358	3.53541	3.5358	0
2023-01-18 07:56:37	3.5338	3.53534	3.5338	0
2023-01-18 08:01:39	3.5351	3.5352	3.5351	0
2023-01-18 08:06:41	3.5351	3.53526	3.5351	0
2023-01-18 08:11:38	3.5345	3.53506	3.5345	0
2023-01-18 08:16:41	3.5351	3.53512	3.5351	0
2023-01-18 08:21:44	3.5358	3.53512	3.5358	0
2023-01-18 08:26:46	3.5351	3.53512	3.5351	0
2023-01-18 08:31:57	3.5351	3.53512	3.5351	0
2023-01-18 08:37:00	3.5345	3.53499	3.5345	0
2023-01-18 08:42:02	3.5338	3.53479	3.5338	0
2023-01-18 08:47:04	3.5345	3.53486	3.5345	0
2023-01-18 08:51:35	3.5345	3.5348	3.5345	0
2023-01-18 08:56:38	3.5338	3.53467	3.5338	0
2023-01-18 09:01:40	3.5345	3.53467	3.5345	0
2023-01-18 09:05:39	3.5345	3.53461	3.5345	0
2023-01-18 09:10:42	3.5338	3.53441	3.5338	0
2023-01-18 09:15:44	3.5332	3.53422	3.5332	0
2023-01-18 09:20:47	3.5338	3.53409	3.5338	0
2023-01-18 09:25:43	3.5345	3.53409	3.5345	0
2023-01-18 09:30:46	3.5338	3.53409	3.5338	0
2023-01-18 09:35:48	3.5338	3.53402	3.5338	0
2023-01-18 09:40:50	3.5345	3.53402	3.5345	0
2023-01-18 09:45:47	3.5338	3.53402	3.5338	0
2023-01-18 09:50:49	3.5332	3.53389	3.5332	0
2023-01-18 09:51:36	3.5325	3.53369	3.5325	0
2023-01-18 09:56:39	3.5338	3.53369	3.5338	0
2023-01-18 10:01:41	3.5331	3.53368	3.5331	0
2023-01-18 10:06:44	3.5331	3.53361	3.5331	0
2023-01-18 10:11:38	3.5331	3.53347	3.5331	0
2023-01-18 10:16:41	3.5332	3.53341	3.5332	0
2023-01-18 10:21:44	3.5325	3.53328	3.5325	0
2023-01-18 10:26:47	3.5332	3.53315	3.5332	0
2023-01-18 10:31:39	3.5332	3.53309	3.5332	0
2023-01-18 10:36:42	3.5325	3.53302	3.5325	0
2023-01-18 10:41:44	3.5332	3.53309	3.5332	0
2023-01-18 10:46:47	3.5331	3.53302	3.5331	0
2023-01-18 10:51:38	3.5331	3.53302	3.5331	0
2023-01-18 10:56:40	3.5325	3.53296	3.5325	0
2023-01-18 11:01:43	3.5325	3.5329	3.5325	0
2023-01-18 11:06:46	3.5325	3.53283	3.5325	0
2023-01-18 11:11:42	3.5318	3.53276	3.5318	0
2023-01-18 11:13:29	3.5338	3.53282	3.5338	0
2023-01-18 11:13:33	3.5318	3.53268	3.5318	0
2023-01-18 11:13:45	3.5338	3.53281	3.5338	0
2023-01-18 11:13:49	3.5318	3.53267	3.5318	0
2023-01-18 11:14:34	3.5338	3.53274	3.5338	0
2023-01-18 11:14:59	3.5318	3.53261	3.5318	0
2023-01-18 11:20:01	3.5331	3.53267	3.5331	0
2023-01-18 11:25:04	3.5325	3.53267	3.5325	0
2023-01-18 11:30:07	3.5331	3.53273	3.5331	0
2023-01-18 11:31:43	3.5318	3.53273	3.5318	0
2023-01-18 11:33:55	3.5338	3.53273	3.5338	0
2023-01-18 11:33:59	3.5318	3.53273	3.5318	0
2023-01-18 11:37:11	3.5338	3.53273	3.5338	0
2023-01-18 11:37:15	3.5318	3.53273	3.5318	0
2023-01-18 11:42:18	3.5331	3.53266	3.5331	0
2023-01-18 11:46:29	3.5318	3.53266	3.5318	0
2023-01-18 11:51:39	3.5325	3.5326	3.5325	0
2023-01-18 11:56:41	3.5318	3.53253	3.5318	0
2023-01-18 12:01:44	3.5318	3.5324	3.5318	0
2023-01-18 12:06:47	3.5325	3.53247	3.5325	0
2023-01-18 12:11:43	3.5318	3.53227	3.5318	0
2023-01-18 12:16:46	3.5325	3.53234	3.5325	0
2023-01-18 12:21:49	3.5318	3.53214	3.5318	0
2023-01-18 12:26:52	3.5318	3.53214	3.5318	0
2023-01-18 12:31:45	3.5312	3.53195	3.5312	0
2023-01-18 12:36:47	3.5318	3.53195	3.5318	0
2023-01-18 12:41:50	3.5318	3.53188	3.5318	0
2023-01-18 12:46:53	3.5312	3.53182	3.5312	0
2023-01-18 12:50:59	3.5332	3.53196	3.5332	0
2023-01-18 12:51:40	3.5325	3.53196	3.5325	0
2023-01-18 12:56:43	3.5332	3.5321	3.5332	0
2023-01-18 12:58:50	3.5312	3.53197	3.5312	0
2023-01-18 13:00:16	3.5332	3.53211	3.5332	0
2023-01-18 13:01:13	3.5312	3.53205	3.5312	0
2023-01-18 13:01:42	3.5332	3.53225	3.5332	0
2023-01-18 13:02:07	3.5312	3.53219	3.5312	0
2023-01-18 13:03:12	3.5332	3.53233	3.5332	0
2023-01-18 13:03:53	3.5312	3.53233	3.5312	0
2023-01-18 13:03:57	3.5332	3.53233	3.5332	0
2023-01-18 13:04:30	3.5312	3.5322	3.5312	0
2023-01-18 13:04:34	3.5332	3.5322	3.5332	0
2023-01-18 13:05:07	3.5312	3.5322	3.5312	0
2023-01-18 13:07:02	3.5332	3.5322	3.5332	0
2023-01-18 13:07:43	3.5312	3.5322	3.5312	0
2023-01-18 13:07:47	3.5332	3.5322	3.5332	0
2023-01-18 13:08:27	3.5312	3.5322	3.5312	0
2023-01-18 13:09:49	3.5332	3.5322	3.5332	0
2023-01-18 13:09:53	3.5312	3.5322	3.5312	0
2023-01-18 13:10:22	3.5332	3.5322	3.5332	0
2023-01-18 13:10:26	3.5312	3.5322	3.5312	0
2023-01-18 13:10:43	3.5332	3.5322	3.5332	0
2023-01-18 13:11:32	3.5312	3.5322	3.5312	0
2023-01-18 13:11:42	3.5325	3.53213	3.5325	0
2023-01-18 13:16:45	3.5325	3.53226	3.5325	0
2023-01-18 13:21:47	3.5325	3.53219	3.5325	0
2023-01-18 13:26:50	3.5325	3.53232	3.5325	0
2023-01-18 13:31:46	3.5319	3.53219	3.5319	0
2023-01-18 13:36:49	3.5319	3.53226	3.5319	0
2023-01-18 13:41:52	3.5312	3.53206	3.5312	0
2023-01-18 13:46:55	3.5325	3.53219	3.5325	0
2023-01-18 13:51:41	3.5312	3.53199	3.5312	0
2023-01-18 13:56:43	3.5312	3.53199	3.5312	0
2023-01-18 14:01:46	3.5319	3.53193	3.5319	0
2023-01-18 14:06:49	3.5312	3.5318	3.5312	0
2023-01-18 14:11:45	3.5319	3.53174	3.5319	0
2023-01-18 14:16:48	3.5325	3.53174	3.5325	0
2023-01-18 14:17:29	3.5305	3.5316	3.5305	0
2023-01-18 14:18:05	3.5325	3.53166	3.5325	0
2023-01-18 14:18:18	3.5305	3.53159	3.5305	0
2023-01-18 14:18:26	3.5325	3.53159	3.5325	0
2023-01-18 14:18:34	3.5305	3.53152	3.5305	0
2023-01-18 14:21:06	3.5325	3.53165	3.5325	0
2023-01-18 14:22:15	3.5305	3.53151	3.5305	0
2023-01-18 14:27:18	3.5312	3.53151	3.5312	0
2023-01-18 14:32:04	3.5312	3.53144	3.5312	0
2023-01-18 14:37:07	3.5312	3.53131	3.5312	0
2023-01-18 14:42:11	3.5319	3.53145	3.5319	0
2023-01-18 14:47:14	3.5305	3.53125	3.5305	0
2023-01-18 14:49:04	3.5325	3.53145	3.5325	0
2023-01-18 14:49:08	3.5305	3.53125	3.5305	0
2023-01-18 14:51:42	3.5305	3.53125	3.5305	0
2023-01-18 14:51:55	3.5325	3.53125	3.5325	0
2023-01-18 14:51:59	3.5305	3.53125	3.5305	0
2023-01-18 14:57:01	3.5318	3.53131	3.5318	0
2023-01-18 15:02:03	3.5318	3.53137	3.5318	0
2023-01-18 15:07:06	3.5312	3.53137	3.5312	0
2023-01-18 15:11:46	3.5305	3.53123	3.5305	0
2023-01-18 15:16:49	3.5312	3.5313	3.5312	0
2023-01-18 15:21:52	3.5312	3.53117	3.5312	0
2023-01-18 15:26:53	3.5312	3.53124	3.5312	0
2023-01-18 15:31:50	3.5299	3.53118	3.5299	0
2023-01-18 15:36:53	3.5312	3.53105	3.5312	0
2023-01-18 15:41:56	3.5305	3.53105	3.5305	0
2023-01-18 15:46:58	3.5305	3.53092	3.5305	0
2023-01-18 15:51:44	3.5312	3.53086	3.5312	0
2023-01-18 15:54:09	3.5305	3.53079	3.5305	0
2023-01-18 15:59:11	3.5299	3.53073	3.5299	0
2023-01-18 16:04:14	3.5305	3.53066	3.5305	0
2023-01-18 16:09:17	3.5305	3.53059	3.5305	0
2023-01-18 16:14:14	3.5299	3.53046	3.5299	0
2023-01-18 16:19:16	3.5305	3.53052	3.5305	0
2023-01-18 16:24:19	3.5299	3.53039	3.5299	0
2023-01-18 16:29:22	3.5305	3.53039	3.5305	0
2023-01-18 16:34:14	3.5305	3.53039	3.5305	0
2023-01-18 16:39:18	3.5305	3.53032	3.5305	0
2023-01-18 16:44:20	3.5292	3.53019	3.5292	0
2023-01-18 16:49:23	3.5299	3.53019	3.5299	0
2023-01-18 16:51:44	3.5292	3.53006	3.5292	0
2023-01-18 16:56:47	3.5292	3.52993	3.5292	0
2023-01-18 17:01:50	3.5292	3.52986	3.5292	0
2023-01-18 17:06:52	3.5292	3.52973	3.5292	0
2023-01-18 17:11:49	3.5299	3.52973	3.5299	0
2023-01-18 17:16:51	3.5299	3.52967	3.5299	0
2023-01-18 17:21:54	3.5292	3.52954	3.5292	0
2023-01-18 17:26:56	3.5299	3.52948	3.5299	0
2023-01-18 17:31:53	3.5299	3.52955	3.5299	0
2023-01-18 17:36:55	3.5292	3.52948	3.5292	0
2023-01-18 17:41:58	3.5299	3.52955	3.5299	0
2023-01-18 17:47:00	3.5299	3.52962	3.5299	0
2023-01-18 17:51:45	3.5292	3.52962	3.5292	0
2023-01-18 17:56:48	3.5292	3.52962	3.5292	0
2023-01-18 18:01:50	3.5299	3.52962	3.5299	0
2023-01-18 18:06:53	3.5292	3.52955	3.5292	0
2023-01-18 18:11:49	3.5286	3.52949	3.5286	0
2023-01-18 18:16:52	3.5292	3.52942	3.5292	0
2023-01-18 18:21:54	3.5279	3.52922	3.5279	0
2023-01-18 18:23:53	3.5305	3.52935	3.5305	0
2023-01-18 18:24:17	3.5279	3.52915	3.5279	0
2023-01-18 18:29:20	3.5286	3.52902	3.5286	0
2023-01-18 18:31:53	3.5292	3.52902	3.5292	0
2023-01-18 18:36:56	3.5285	3.52895	3.5285	0
2023-01-18 18:41:58	3.5292	3.52888	3.5292	0
2023-01-18 18:47:01	3.5285	3.52881	3.5285	0
2023-01-18 18:51:47	3.5292	3.52887	3.5292	0
2023-01-18 18:56:50	3.5286	3.52881	3.5286	0
2023-01-18 19:01:53	3.5292	3.52894	3.5292	0
2023-01-18 19:03:23	3.5272	3.52861	3.5272	0
2023-01-18 19:03:27	3.5292	3.52874	3.5292	0
2023-01-18 19:08:29	3.5285	3.52873	3.5285	0
2023-01-18 19:11:52	3.5279	3.5286	3.5279	0
2023-01-18 19:16:55	3.5285	3.5286	3.5285	0
2023-01-18 19:21:57	3.5292	3.5286	3.5292	0
2023-01-18 19:26:35	3.5272	3.52847	3.5272	0
2023-01-18 19:26:39	3.5292	3.52847	3.5292	0
2023-01-18 19:28:46	3.5272	3.52833	3.5272	0
2023-01-18 19:28:50	3.5292	3.52833	3.5292	0
2023-01-18 19:29:15	3.5272	3.52833	3.5272	0
2023-01-18 19:29:31	3.5292	3.52833	3.5292	0
2023-01-18 19:31:56	3.5286	3.52834	3.5286	0
2023-01-18 19:36:58	3.5285	3.5284	3.5285	0
2023-01-18 19:42:01	3.5285	3.5284	3.5285	0
2023-01-18 19:47:03	3.5292	3.5284	3.5292	0
2023-01-18 19:48:05	3.5272	3.5284	3.5272	0
2023-01-18 19:48:34	3.5292	3.5284	3.5292	0
2023-01-18 19:49:23	3.5272	3.5284	3.5272	0
2023-01-18 19:49:52	3.5292	3.5284	3.5292	0
2023-01-18 19:50:12	3.5272	3.5284	3.5272	0
2023-01-18 19:51:48	3.5279	3.52827	3.5279	0
2023-01-18 19:56:51	3.5285	3.52826	3.5285	0
2023-01-18 20:01:53	3.5272	3.52813	3.5272	0
2023-01-18 20:02:34	3.5292	3.5282	3.5292	0
2023-01-18 20:03:07	3.5272	3.528	3.5272	0
2023-01-18 20:04:28	3.5292	3.5282	3.5292	0
2023-01-18 20:04:49	3.5272	3.528	3.5272	0
2023-01-18 20:04:53	3.5292	3.5282	3.5292	0
2023-01-18 20:05:10	3.5272	3.528	3.5272	0
2023-01-18 20:05:47	3.5292	3.5282	3.5292	0
2023-01-18 20:06:44	3.5272	3.52813	3.5272	0
2023-01-18 20:06:56	3.5292	3.5282	3.5292	0
2023-01-18 20:07:25	3.5272	3.5282	3.5272	0
2023-01-18 20:07:37	3.5292	3.5282	3.5292	0
2023-01-18 20:07:41	3.5272	3.5282	3.5272	0
2023-01-18 20:11:53	3.5285	3.52813	3.5285	0
2023-01-18 20:16:55	3.5279	3.5282	3.5279	0
2023-01-18 20:21:58	3.5285	3.52813	3.5285	0
2023-01-18 20:27:01	3.5272	3.52813	3.5272	0
2023-01-18 20:30:13	3.5292	3.52813	3.5292	0
2023-01-18 20:30:29	3.5272	3.52813	3.5272	0
2023-01-18 20:31:54	3.5279	3.528	3.5279	0
2023-01-18 20:36:57	3.5279	3.52807	3.5279	0
2023-01-18 20:41:59	3.5285	3.528	3.5285	0
2023-01-18 20:47:02	3.5279	3.52807	3.5279	0
2023-01-18 20:51:49	3.5279	3.52801	3.5279	0
2023-01-18 20:56:52	3.5272	3.52794	3.5272	0
2023-01-18 21:01:55	3.5272	3.52781	3.5272	0
2023-01-18 21:06:58	3.5272	3.52781	3.5272	0
2023-01-18 21:10:30	3.5292	3.52781	3.5292	0
2023-01-18 21:10:34	3.5266	3.52775	3.5266	0
2023-01-18 21:11:54	3.5272	3.52768	3.5272	0
2023-01-18 21:16:57	3.5272	3.52761	3.5272	0
2023-01-18 21:22:00	3.5266	3.52742	3.5266	0
2023-01-18 21:27:02	3.5266	3.52729	3.5266	0
2023-01-18 21:31:56	3.5266	3.52716	3.5266	0
2023-01-18 21:36:58	3.5272	3.52716	3.5272	0
2023-01-18 21:42:01	3.5279	3.52723	3.5279	0
2023-01-18 21:42:50	3.5259	3.5271	3.5259	0
2023-01-18 21:42:54	3.5279	3.52697	3.5279	0
2023-01-18 21:47:56	3.5266	3.52697	3.5266	0
2023-01-18 21:51:50	3.5279	3.52704	3.5279	0
2023-01-18 21:53:37	3.5259	3.52691	3.5259	0
2023-01-18 21:53:53	3.5279	3.52704	3.5279	0
2023-01-18 21:54:18	3.5259	3.52697	3.5259	0
2023-01-18 21:54:22	3.5279	3.5271	3.5279	0
2023-01-18 21:55:11	3.5259	3.52697	3.5259	0
2023-01-18 21:55:24	3.5279	3.52697	3.5279	0
2023-01-18 21:55:57	3.5259	3.52697	3.5259	0
2023-01-18 21:56:09	3.5279	3.52697	3.5279	0
2023-01-18 22:01:11	3.5279	3.5271	3.5279	0
2023-01-18 22:01:44	3.5259	3.5269	3.5259	0
2023-01-18 22:02:00	3.5279	3.5271	3.5279	0
2023-01-18 22:02:04	3.5259	3.5269	3.5259	0
2023-01-18 22:02:33	3.5279	3.5271	3.5279	0
2023-01-18 22:03:18	3.5259	3.5269	3.5259	0
2023-01-18 22:03:22	3.5279	3.5271	3.5279	0
2023-01-18 22:05:41	3.5259	3.5269	3.5259	0
2023-01-18 22:06:47	3.5279	3.5271	3.5279	0
2023-01-18 22:06:59	3.5259	3.5269	3.5259	0
2023-01-18 22:07:04	3.5279	3.5269	3.5279	0
2023-01-18 22:08:42	3.5259	3.5269	3.5259	0
2023-01-18 22:08:58	3.5279	3.5269	3.5279	0
2023-01-18 22:09:02	3.5259	3.5269	3.5259	0
2023-01-18 22:09:31	3.5279	3.5269	3.5279	0
2023-01-18 22:10:07	3.5259	3.5269	3.5259	0
2023-01-18 22:10:16	3.5279	3.5269	3.5279	0
2023-01-18 22:11:21	3.5259	3.5269	3.5259	0
2023-01-18 22:11:29	3.5279	3.5269	3.5279	0
2023-01-18 22:11:52	3.5272	3.52703	3.5272	0
2023-01-18 22:16:55	3.5272	3.52696	3.5272	0
2023-01-18 22:21:57	3.5272	3.52709	3.5272	0
2023-01-18 22:27:00	3.5266	3.52696	3.5266	0
2023-01-18 22:31:56	3.5266	3.52703	3.5266	0
2023-01-18 22:36:58	3.5259	3.52683	3.5259	0
2023-01-18 22:37:02	3.5279	3.52703	3.5279	0
2023-01-18 22:37:11	3.5259	3.52683	3.5259	0
2023-01-18 22:38:24	3.5279	3.52703	3.5279	0
2023-01-18 22:38:28	3.5259	3.52683	3.5259	0
2023-01-18 22:39:17	3.5279	3.5269	3.5279	0
2023-01-18 22:39:38	3.5259	3.52677	3.5259	0
2023-01-18 22:40:59	3.5279	3.52684	3.5279	0
2023-01-18 22:41:12	3.5259	3.52677	3.5259	0
2023-01-18 22:44:45	3.5279	3.5269	3.5279	0
2023-01-18 22:44:49	3.5259	3.5269	3.5259	0
2023-01-18 22:49:19	3.5279	3.5269	3.5279	0
2023-01-18 22:49:44	3.5259	3.5269	3.5259	0
2023-01-18 22:49:48	3.5279	3.5269	3.5279	0
2023-01-18 22:49:52	3.5259	3.5269	3.5259	0
2023-01-18 22:51:30	3.5279	3.5269	3.5279	0
2023-01-18 22:51:34	3.5259	3.5269	3.5259	0
2023-01-18 22:51:51	3.5266	3.52677	3.5266	0
2023-01-18 22:56:54	3.5253	3.52671	3.5253	0
2023-01-18 22:59:22	3.5279	3.52671	3.5279	0
2023-01-18 22:59:26	3.5259	3.52671	3.5259	0
2023-01-18 23:04:28	3.5272	3.52664	3.5272	0
2023-01-18 23:09:31	3.5259	3.52664	3.5259	0
2023-01-18 23:11:56	3.5272	3.52657	3.5272	0
2023-01-18 23:16:59	3.5266	3.52664	3.5266	0
2023-01-18 23:22:02	3.5259	3.52644	3.5259	0
2023-01-18 23:27:05	3.5266	3.52651	3.5266	0
2023-01-18 23:31:58	3.5272	3.52657	3.5272	0
2023-01-18 23:37:00	3.5272	3.52676	3.5272	0
2023-01-18 23:42:03	3.5259	3.52656	3.5259	0
2023-01-18 23:47:05	3.5272	3.52669	3.5272	0
2023-01-18 23:51:52	3.5266	3.52663	3.5266	0
2023-01-18 23:56:55	3.5259	3.52663	3.5259	0
2023-01-19 00:01:58	3.5266	3.52657	3.5266	0
2023-01-19 00:07:00	3.5259	3.5265	3.5259	0
2023-01-19 00:11:57	3.5266	3.52657	3.5266	0
2023-01-19 00:17:00	3.5259	3.5265	3.5259	0
2023-01-19 00:22:03	3.5253	3.52631	3.5253	0
2023-01-19 00:27:05	3.5265	3.52624	3.5265	0
2023-01-19 00:31:58	3.5266	3.52631	3.5266	0
2023-01-19 00:37:00	3.5253	3.52612	3.5253	0
2023-01-19 00:42:03	3.5259	3.52605	3.5259	0
2023-01-19 00:47:06	3.5259	3.52605	3.5259	0
2023-01-19 00:51:54	3.5252	3.52591	3.5252	0
2023-01-19 00:56:57	3.5252	3.52584	3.5252	0
2023-01-19 01:02:00	3.5259	3.52577	3.5259	0
2023-01-19 01:04:07	3.5239	3.52557	3.5239	0
2023-01-19 01:04:11	3.5259	3.52563	3.5259	0
2023-01-19 01:08:20	3.5239	3.52537	3.5239	0
2023-01-19 01:08:28	3.5259	3.5253	3.5259	0
2023-01-19 01:11:55	3.5265	3.52542	3.5265	0
2023-01-19 01:16:58	3.5253	3.52536	3.5253	0
2023-01-19 01:22:00	3.5259	3.52536	3.5259	0
2023-01-19 01:23:55	3.5239	3.52523	3.5239	0
2023-01-19 01:24:07	3.5259	3.5253	3.5259	0
2023-01-19 01:29:10	3.5252	3.52523	3.5252	0
2023-01-19 01:31:56	3.5246	3.5253	3.5246	0
2023-01-19 01:36:59	3.5246	3.52517	3.5246	0
2023-01-19 01:42:01	3.5252	3.5253	3.5252	0
2023-01-19 01:47:04	3.5246	3.52517	3.5246	0
2023-01-19 01:51:55	3.5246	3.52498	3.5246	0
2023-01-19 01:56:57	3.5252	3.52497	3.5252	0
2023-01-19 02:02:00	3.5252	3.5249	3.5252	0
2023-01-19 02:05:25	3.5246	3.52497	3.5246	0
2023-01-19 02:10:28	3.5246	3.52484	3.5246	0
2023-01-19 02:15:31	3.5252	3.52484	3.5252	0
2023-01-19 02:20:34	3.5246	3.52484	3.5246	0
2023-01-19 02:23:46	3.5239	3.52477	3.5239	0
2023-01-19 02:28:48	3.5252	3.52477	3.5252	0
2023-01-19 02:33:51	3.5246	3.52477	3.5246	0
2023-01-19 02:38:53	3.5252	3.52483	3.5252	0
2023-01-19 02:44:04	3.5252	3.52483	3.5252	0
2023-01-19 02:49:06	3.5246	3.52477	3.5246	0
2023-01-19 02:51:56	3.5239	3.5247	3.5239	0
2023-01-19 02:56:59	3.5252	3.52476	3.5252	0
2023-01-19 03:02:01	3.5246	3.5247	3.5246	0
2023-01-19 03:07:03	3.5246	3.5247	3.5246	0
2023-01-19 03:12:00	3.5239	3.5247	3.5239	0
2023-01-19 03:17:02	3.5246	3.52464	3.5246	0
2023-01-19 03:22:05	3.5239	3.52457	3.5239	0
2023-01-19 03:27:07	3.5233	3.52438	3.5233	0
2023-01-19 03:32:03	3.5239	3.52425	3.5239	0
2023-01-19 03:37:06	3.5239	3.52418	3.5239	0
2023-01-19 03:42:08	3.5233	3.52412	3.5233	0
2023-01-19 03:47:11	3.5233	3.52393	3.5233	0
2023-01-19 03:51:57	3.5239	3.52386	3.5239	0
2023-01-19 03:57:00	3.5239	3.52379	3.5239	0
2023-01-19 04:02:03	3.5239	3.52379	3.5239	0
2023-01-19 04:07:06	3.5239	3.52372	3.5239	0
2023-01-19 04:12:02	3.5239	3.52372	3.5239	0
2023-01-19 04:17:04	3.5233	3.52372	3.5233	0
2023-01-19 04:22:07	3.5239	3.52372	3.5239	0
2023-01-19 04:27:09	3.5239	3.52372	3.5239	0
2023-01-19 04:32:06	3.5239	3.52378	3.5239	0
2023-01-19 04:37:08	3.5226	3.52371	3.5226	0
2023-01-19 04:38:30	3.5246	3.52378	3.5246	0
2023-01-19 04:38:38	3.5226	3.52365	3.5226	0
2023-01-19 04:38:42	3.5246	3.52372	3.5246	0
2023-01-19 04:38:46	3.5226	3.52359	3.5226	0
2023-01-19 04:38:54	3.5246	3.52366	3.5246	0
2023-01-19 04:38:58	3.5226	3.52359	3.5226	0
2023-01-19 04:44:01	3.5226	3.52346	3.5226	0
2023-01-19 04:48:06	3.5246	3.52353	3.5246	0
2023-01-19 04:48:15	3.5226	3.5234	3.5226	0
2023-01-19 04:48:43	3.5246	3.5236	3.5246	0
2023-01-19 04:49:04	3.5226	3.5234	3.5226	0
2023-01-19 04:49:36	3.5246	3.5236	3.5246	0
2023-01-19 04:49:44	3.5226	3.5234	3.5226	0
2023-01-19 04:51:58	3.5233	3.52347	3.5233	0
2023-01-19 04:57:01	3.5233	3.52334	3.5233	0
2023-01-19 05:02:03	3.5226	3.52334	3.5226	0
2023-01-19 05:07:06	3.5239	3.52347	3.5239	0
2023-01-19 05:12:02	3.5233	3.52334	3.5233	0
2023-01-19 05:17:05	3.5226	3.52334	3.5226	0
2023-01-19 05:22:08	3.5233	3.52321	3.5233	0
2023-01-19 05:27:09	3.5232	3.52327	3.5232	0
2023-01-19 05:32:07	3.5226	3.52307	3.5226	0
2023-01-19 05:37:09	3.5226	3.52307	3.5226	0
2023-01-19 05:42:12	3.5226	3.523	3.5226	0
2023-01-19 05:47:14	3.5232	3.52299	3.5232	0
2023-01-19 05:48:15	3.5226	3.52299	3.5226	0
2023-01-19 05:51:59	3.5226	3.52286	3.5226	0
2023-01-19 05:57:02	3.5226	3.52279	3.5226	0
2023-01-19 06:02:05	3.5232	3.52285	3.5232	0
2023-01-19 06:07:08	3.5233	3.52285	3.5233	0
2023-01-19 06:12:01	3.5219	3.52272	3.5219	0
2023-01-19 06:17:03	3.5232	3.52278	3.5232	0
2023-01-19 06:22:06	3.5232	3.52284	3.5232	0
2023-01-19 06:27:08	3.5219	3.52277	3.5219	0
2023-01-19 06:32:01	3.5226	3.52271	3.5226	0
2023-01-19 06:37:04	3.5226	3.52271	3.5226	0
2023-01-19 06:42:06	3.5226	3.52271	3.5226	0
2023-01-19 06:47:09	3.5226	3.52271	3.5226	0
2023-01-19 06:52:00	3.5219	3.52258	3.5219	0
2023-01-19 06:57:03	3.5226	3.52251	3.5226	0
2023-01-19 07:02:06	3.5226	3.52258	3.5226	0
2023-01-19 07:07:09	3.5219	3.52245	3.5219	0
2023-01-19 07:12:05	3.5219	3.52232	3.5219	0
2023-01-19 07:17:08	3.5213	3.52226	3.5213	0
2023-01-19 07:22:10	3.5226	3.52226	3.5226	0
2023-01-19 07:27:13	3.5219	3.52219	3.5219	0
2023-01-19 07:32:05	3.5213	3.52206	3.5213	0
2023-01-19 07:37:08	3.5219	3.52199	3.5219	0
2023-01-19 07:42:10	3.5213	3.52193	3.5213	0
2023-01-19 07:47:13	3.5219	3.52186	3.5219	0
2023-01-19 07:52:02	3.5219	3.52179	3.5219	0
2023-01-19 07:53:46	3.5213	3.52173	3.5213	0
2023-01-19 07:58:49	3.5226	3.5218	3.5226	0
2023-01-19 08:03:52	3.5213	3.5218	3.5213	0
2023-01-19 08:08:54	3.5219	3.52173	3.5219	0
2023-01-19 08:13:51	3.5206	3.5216	3.5206	0
2023-01-19 08:18:53	3.5213	3.5216	3.5213	0
2023-01-19 08:23:56	3.5219	3.5216	3.5219	0
2023-01-19 08:28:59	3.5206	3.52153	3.5206	0
2023-01-19 08:33:51	3.5213	3.52147	3.5213	0
2023-01-19 08:38:53	3.5206	3.52134	3.5206	0
2023-01-19 08:43:56	3.5219	3.5214	3.5219	0
2023-01-19 08:44:12	3.5199	3.52113	3.5199	0
2023-01-19 08:44:16	3.5219	3.52119	3.5219	0
2023-01-19 08:49:19	3.5206	3.52106	3.5206	0
2023-01-19 08:52:03	3.5206	3.52106	3.5206	0
2023-01-19 08:57:05	3.5212	3.52105	3.5212	0
2023-01-19 09:02:08	3.5206	3.52092	3.5206	0
2023-01-19 09:07:10	3.5219	3.52105	3.5219	0
2023-01-19 09:12:07	3.5213	3.52105	3.5213	0
2023-01-19 09:17:10	3.5219	3.52118	3.5219	0
2023-01-19 09:22:12	3.5226	3.52125	3.5226	0
2023-01-19 09:27:14	3.5226	3.52152	3.5226	0
2023-01-19 09:32:11	3.522	3.52153	3.522	0
2023-01-19 09:37:14	3.524	3.52187	3.524	0
2023-01-19 09:37:30	3.522	3.52201	3.522	0
2023-01-19 09:38:15	3.524	3.52229	3.524	0
2023-01-19 09:38:19	3.522	3.52243	3.522	0
2023-01-19 09:39:58	3.524	3.52264	3.524	0
2023-01-19 09:40:59	3.522	3.52271	3.522	0
2023-01-19 09:41:36	3.524	3.52292	3.524	0
2023-01-19 09:42:04	3.522	3.52286	3.522	0
2023-01-19 09:42:12	3.524	3.523	3.524	0
2023-01-19 09:42:57	3.522	3.523	3.522	0
2023-01-19 09:43:14	3.524	3.523	3.524	0
2023-01-19 09:48:17	3.5227	3.52307	3.5227	0
2023-01-19 09:48:37	3.5247	3.52314	3.5247	0
2023-01-19 09:48:41	3.5227	3.52321	3.5227	0
2023-01-19 09:52:04	3.524	3.52321	3.524	0
2023-01-19 09:57:06	3.5241	3.52342	3.5241	0
2023-01-19 10:02:09	3.5247	3.52349	3.5247	0
2023-01-19 10:07:12	3.5254	3.52383	3.5254	0
2023-01-19 10:12:08	3.5248	3.52391	3.5248	0
2023-01-19 10:17:11	3.5255	3.52426	3.5255	0
2023-01-19 10:18:00	3.5235	3.52421	3.5235	0
2023-01-19 10:18:08	3.5255	3.52449	3.5255	0
2023-01-19 10:23:12	3.5242	3.52444	3.5242	0
2023-01-19 10:28:14	3.5255	3.52472	3.5255	0
2023-01-19 10:30:54	3.5235	3.52467	3.5235	0
2023-01-19 10:31:10	3.5255	3.52481	3.5255	0
2023-01-19 10:31:59	3.5235	3.52469	3.5235	0
2023-01-19 10:32:10	3.5242	3.52457	3.5242	0
2023-01-19 10:37:12	3.5242	3.52451	3.5242	0
2023-01-19 10:42:15	3.5235	3.52431	3.5235	0
2023-01-19 10:47:18	3.5235	3.52431	3.5235	0
2023-01-19 10:52:05	3.5228	3.52404	3.5228	0
2023-01-19 10:57:07	3.5235	3.52397	3.5235	0
2023-01-19 11:02:10	3.5235	3.52377	3.5235	0
2023-01-19 11:07:12	3.5235	3.52377	3.5235	0
2023-01-19 11:12:09	3.5222	3.52344	3.5222	0
2023-01-19 11:17:11	3.5228	3.52337	3.5228	0
2023-01-19 11:22:14	3.5221	3.52316	3.5221	0
2023-01-19 11:27:16	3.5228	3.52302	3.5228	0
2023-01-19 11:32:09	3.5215	3.52282	3.5215	0
2023-01-19 11:37:11	3.5221	3.52268	3.5221	0
2023-01-19 11:42:13	3.5221	3.52261	3.5221	0
2023-01-19 11:47:16	3.5214	3.5224	3.5214	0
2023-01-19 11:52:06	3.5227	3.52232	3.5227	0
2023-01-19 11:57:09	3.5214	3.52211	3.5214	0
2023-01-19 12:02:11	3.5221	3.5221	3.5221	0
2023-01-19 12:07:14	3.5207	3.52189	3.5207	0
2023-01-19 12:12:11	3.5214	3.52182	3.5214	0
2023-01-19 12:17:13	3.5214	3.52168	3.5214	0
2023-01-19 12:22:16	3.5207	3.5216	3.5207	0
2023-01-19 12:27:18	3.5214	3.52153	3.5214	0
2023-01-19 12:32:12	3.5207	3.52139	3.5207	0
2023-01-19 12:37:14	3.5207	3.52132	3.5207	0
2023-01-19 12:42:17	3.5207	3.52112	3.5207	0
2023-01-19 12:47:19	3.5207	3.52105	3.5207	0
2023-01-19 12:52:07	3.5194	3.52078	3.5194	0
2023-01-19 12:57:10	3.5207	3.52078	3.5207	0
2023-01-19 13:02:12	3.5214	3.52078	3.5214	0
2023-01-19 13:07:15	3.5194	3.52058	3.5194	0
2023-01-19 13:08:14	3.5201	3.52052	3.5201	0
2023-01-19 13:13:17	3.52	3.52038	3.52	0
2023-01-19 13:18:19	3.5201	3.52032	3.5201	0
2023-01-19 13:23:21	3.5207	3.52032	3.5207	0
2023-01-19 13:28:18	3.5207	3.52032	3.5207	0
2023-01-19 13:33:21	3.52	3.52025	3.52	0
2023-01-19 13:38:24	3.5207	3.52038	3.5207	0
2023-01-19 13:38:28	3.5187	3.52018	3.5187	0
2023-01-19 13:38:40	3.5207	3.52011	3.5207	0
2023-01-19 13:39:21	3.5187	3.52004	3.5187	0
2023-01-19 13:39:33	3.5207	3.5201	3.5207	0
2023-01-19 13:39:37	3.5187	3.51997	3.5187	0
2023-01-19 13:39:41	3.5207	3.52003	3.5207	0
2023-01-19 13:41:03	3.5187	3.51983	3.5187	0
2023-01-19 13:41:07	3.5207	3.51983	3.5207	0
2023-01-19 13:43:10	3.5187	3.5197	3.5187	0
2023-01-19 13:43:18	3.5207	3.5197	3.5207	0
2023-01-19 13:43:38	3.5187	3.5197	3.5187	0
2023-01-19 13:44:03	3.5207	3.5197	3.5207	0
2023-01-19 13:44:32	3.5187	3.5197	3.5187	0
2023-01-19 13:45:30	3.5207	3.5197	3.5207	0
2023-01-19 13:46:31	3.5187	3.5197	3.5187	0
2023-01-19 13:46:35	3.5207	3.5197	3.5207	0
2023-01-19 13:48:20	3.52	3.51983	3.52	0
2023-01-19 13:52:08	3.5194	3.5197	3.5194	0
2023-01-19 13:57:11	3.5194	3.51977	3.5194	0
2023-01-19 14:02:13	3.5194	3.51964	3.5194	0
2023-01-19 14:07:16	3.52	3.51977	3.52	0
2023-01-19 14:12:13	3.5194	3.51964	3.5194	0
2023-01-19 14:17:05	3.5187	3.51964	3.5187	0
2023-01-19 14:21:49	3.5194	3.51951	3.5194	0
2023-01-19 14:26:52	3.5194	3.51958	3.5194	0
2023-01-19 14:31:54	3.5194	3.51945	3.5194	0
2023-01-19 14:36:57	3.52	3.51945	3.52	0
2023-01-19 14:38:47	3.518	3.51931	3.518	0
2023-01-19 14:38:51	3.52	3.51937	3.52	0
2023-01-19 14:39:52	3.518	3.51923	3.518	0
2023-01-19 14:40:05	3.52	3.51923	3.52	0
2023-01-19 14:40:50	3.518	3.51909	3.518	0
2023-01-19 14:41:35	3.52	3.51922	3.52	0
2023-01-19 14:41:43	3.518	3.51908	3.518	0
2023-01-19 14:41:54	3.518	3.51894	3.518	0
2023-01-19 14:43:08	3.52	3.519	3.52	0
2023-01-19 14:45:06	3.518	3.5188	3.518	0
2023-01-19 14:45:35	3.52	3.519	3.52	0
2023-01-19 14:47:38	3.518	3.5188	3.518	0
2023-01-19 14:47:42	3.52	3.519	3.52	0
2023-01-19 14:49:20	3.518	3.5188	3.518	0
2023-01-19 14:52:10	3.5187	3.51887	3.5187	0
2023-01-19 14:57:12	3.5187	3.51874	3.5187	0
2023-01-19 15:02:15	3.5187	3.51881	3.5187	0
2023-01-19 15:07:18	3.5194	3.51895	3.5194	0
2023-01-19 15:07:58	3.5174	3.51869	3.5174	0
2023-01-19 15:08:02	3.5194	3.51883	3.5194	0
2023-01-19 15:12:25	3.5187	3.5187	3.5187	0
2023-01-19 15:17:27	3.5194	3.51884	3.5194	0
2023-01-19 15:17:32	3.5174	3.51858	3.5174	0
2023-01-19 15:17:40	3.5194	3.51872	3.5194	0
2023-01-19 15:19:51	3.5174	3.51859	3.5174	0
2023-01-19 15:20:23	3.5194	3.51866	3.5194	0
2023-01-19 15:21:25	3.5174	3.51853	3.5174	0
2023-01-19 15:21:33	3.5194	3.51853	3.5194	0
2023-01-19 15:21:57	3.5174	3.51853	3.5174	0
2023-01-19 15:22:01	3.5194	3.51853	3.5194	0
2023-01-19 15:22:30	3.5174	3.5184	3.5174	0
2023-01-19 15:23:07	3.5194	3.5184	3.5194	0
2023-01-19 15:23:27	3.5174	3.5184	3.5174	0
2023-01-19 15:23:40	3.5194	3.5184	3.5194	0
2023-01-19 15:24:53	3.5174	3.5184	3.5174	0
2023-01-19 15:25:10	3.5194	3.5184	3.5194	0
2023-01-19 15:26:52	3.5174	3.5184	3.5174	0
2023-01-19 15:29:07	3.5194	3.5184	3.5194	0
2023-01-19 15:29:19	3.5174	3.5184	3.5174	0
2023-01-19 15:30:08	3.5194	3.5184	3.5194	0
2023-01-19 15:30:25	3.5174	3.5184	3.5174	0
2023-01-19 15:30:54	3.5194	3.5184	3.5194	0
2023-01-19 15:31:10	3.5174	3.5184	3.5174	0
2023-01-19 15:31:38	3.5194	3.5184	3.5194	0
2023-01-19 15:32:30	3.518	3.51846	3.518	0
2023-01-19 15:37:33	3.5174	3.51826	3.5174	0
2023-01-19 15:40:03	3.5194	3.51846	3.5194	0
2023-01-19 15:40:20	3.5174	3.51826	3.5174	0
2023-01-19 15:41:38	3.5194	3.51846	3.5194	0
2023-01-19 15:41:58	3.5174	3.51826	3.5174	0
2023-01-19 15:43:44	3.5194	3.51846	3.5194	0
2023-01-19 15:44:13	3.5174	3.51826	3.5174	0
2023-01-19 15:47:54	3.5194	3.51846	3.5194	0
2023-01-19 15:48:02	3.5174	3.51826	3.5174	0
2023-01-19 15:52:10	3.5193	3.51839	3.5193	0
2023-01-19 15:57:13	3.5187	3.51852	3.5187	0
2023-01-19 16:02:16	3.5187	3.51845	3.5187	0
2023-01-19 16:07:19	3.5174	3.51845	3.5174	0
2023-01-19 16:12:15	3.5174	3.51825	3.5174	0
2023-01-19 16:17:18	3.5174	3.51825	3.5174	0
2023-01-19 16:22:21	3.5174	3.51805	3.5174	0
2023-01-19 16:27:23	3.5167	3.51798	3.5167	0
2023-01-19 16:32:16	3.5187	3.51791	3.5187	0
2023-01-19 16:37:18	3.518	3.51797	3.518	0
2023-01-19 16:42:20	3.5174	3.51778	3.5174	0
2023-01-19 16:47:23	3.5174	3.51765	3.5174	0
2023-01-19 16:52:11	3.518	3.51758	3.518	0
2023-01-19 16:57:14	3.518	3.51764	3.518	0
2023-01-19 17:02:17	3.518	3.5177	3.518	0
2023-01-19 17:07:20	3.5167	3.51763	3.5167	0
2023-01-19 17:12:16	3.5174	3.51763	3.5174	0
2023-01-19 17:17:19	3.518	3.51776	3.518	0
2023-01-19 17:22:21	3.518	3.51769	3.518	0
2023-01-19 17:27:24	3.518	3.51769	3.518	0
2023-01-19 17:27:36	3.516	3.51755	3.516	0
2023-01-19 17:27:52	3.518	3.51761	3.518	0
2023-01-19 17:32:16	3.518	3.51761	3.518	0
2023-01-19 17:37:19	3.5174	3.51755	3.5174	0
2023-01-19 17:42:22	3.5174	3.51749	3.5174	0
2023-01-19 17:47:24	3.5174	3.51756	3.5174	0
2023-01-19 17:52:13	3.518	3.51762	3.518	0
2023-01-19 17:52:17	3.516	3.51742	3.516	0
2023-01-19 17:52:21	3.518	3.51742	3.518	0
2023-01-19 17:53:43	3.516	3.51722	3.516	0
2023-01-19 17:53:47	3.518	3.51742	3.518	0
2023-01-19 17:57:52	3.516	3.51722	3.516	0
2023-01-19 17:58:33	3.518	3.51722	3.518	0
2023-01-19 17:59:22	3.516	3.51708	3.516	0
2023-01-19 18:01:16	3.518	3.51714	3.518	0
2023-01-19 18:01:20	3.516	3.517	3.516	0
2023-01-19 18:01:45	3.518	3.517	3.518	0
2023-01-19 18:02:01	3.516	3.517	3.516	0
2023-01-19 18:02:34	3.518	3.517	3.518	0
2023-01-19 18:02:38	3.516	3.517	3.516	0
2023-01-19 18:03:19	3.518	3.517	3.518	0
2023-01-19 18:03:48	3.516	3.517	3.516	0
2023-01-19 18:05:51	3.518	3.517	3.518	0
2023-01-19 18:05:55	3.516	3.517	3.516	0
2023-01-19 18:06:11	3.518	3.517	3.518	0
2023-01-19 18:06:15	3.516	3.517	3.516	0
2023-01-19 18:06:28	3.518	3.517	3.518	0
2023-01-19 18:06:52	3.516	3.517	3.516	0
2023-01-19 18:07:21	3.518	3.517	3.518	0
2023-01-19 18:07:37	3.516	3.517	3.516	0
2023-01-19 18:07:41	3.518	3.517	3.518	0
2023-01-19 18:07:45	3.516	3.517	3.516	0
2023-01-19 18:08:51	3.518	3.517	3.518	0
2023-01-19 18:09:07	3.516	3.517	3.516	0
2023-01-19 18:09:16	3.518	3.517	3.518	0
2023-01-19 18:09:40	3.516	3.517	3.516	0
2023-01-19 18:10:50	3.518	3.517	3.518	0
2023-01-19 18:10:58	3.516	3.517	3.516	0
2023-01-19 18:11:39	3.518	3.517	3.518	0
2023-01-19 18:12:14	3.5174	3.51714	3.5174	0
2023-01-19 18:17:17	3.5167	3.51701	3.5167	0
2023-01-19 18:22:19	3.5174	3.51715	3.5174	0
2023-01-19 18:27:22	3.5167	3.51702	3.5167	0
2023-01-19 18:30:16	3.516	3.51702	3.516	0
2023-01-19 18:32:32	3.518	3.51702	3.518	0
2023-01-19 18:33:04	3.516	3.51702	3.516	0
2023-01-19 18:34:18	3.518	3.51702	3.518	0
2023-01-19 18:34:26	3.516	3.51702	3.516	0
2023-01-19 18:39:29	3.516	3.51682	3.516	0
2023-01-19 18:40:46	3.518	3.51688	3.518	0
2023-01-19 18:40:51	3.516	3.51681	3.516	0
2023-01-19 18:42:37	3.518	3.51687	3.518	0
2023-01-19 18:42:41	3.516	3.5168	3.516	0
2023-01-19 18:44:31	3.518	3.517	3.518	0
2023-01-19 18:44:52	3.516	3.5168	3.516	0
2023-01-19 18:46:17	3.518	3.517	3.518	0
2023-01-19 18:46:22	3.516	3.5168	3.516	0
2023-01-19 18:50:21	3.5173	3.51693	3.5173	0
2023-01-19 18:52:14	3.5174	3.51707	3.5174	0
2023-01-19 18:57:16	3.5154	3.51681	3.5154	0
2023-01-19 19:02:19	3.516	3.51681	3.516	0
2023-01-19 19:07:21	3.5173	3.51674	3.5173	0
2023-01-19 19:12:18	3.516	3.51674	3.516	0
2023-01-19 19:17:21	3.516	3.51654	3.516	0
2023-01-19 19:22:23	3.516	3.51654	3.516	0
2023-01-19 19:23:16	3.518	3.51654	3.518	0
2023-01-19 19:23:28	3.516	3.51654	3.516	0
2023-01-19 19:28:31	3.5154	3.51635	3.5154	0
2023-01-19 19:32:19	3.516	3.51621	3.516	0
2023-01-19 19:37:21	3.516	3.51627	3.516	0
2023-01-19 19:42:24	3.5154	3.51621	3.5154	0
2023-01-19 19:47:26	3.5154	3.51602	3.5154	0
2023-01-19 19:52:15	3.516	3.51602	3.516	0
2023-01-19 19:57:18	3.5154	3.51596	3.5154	0
2023-01-19 20:02:20	3.5167	3.51603	3.5167	0
2023-01-19 20:05:21	3.5147	3.5157	3.5147	0
2023-01-19 20:05:37	3.5167	3.51577	3.5167	0
2023-01-19 20:08:21	3.5147	3.5157	3.5147	0
2023-01-19 20:08:29	3.5167	3.51577	3.5167	0
2023-01-19 20:09:34	3.5147	3.51564	3.5147	0
2023-01-19 20:09:42	3.5167	3.51577	3.5167	0
2023-01-19 20:09:46	3.5147	3.5157	3.5147	0
2023-01-19 20:09:55	3.5167	3.51577	3.5167	0
2023-01-19 20:10:23	3.5147	3.5157	3.5147	0
2023-01-19 20:10:27	3.5167	3.5157	3.5167	0
2023-01-19 20:12:20	3.516	3.51583	3.516	0
2023-01-19 20:17:23	3.5154	3.5157	3.5154	0
2023-01-19 20:22:26	3.5154	3.51577	3.5154	0
2023-01-19 20:27:29	3.5154	3.51564	3.5154	0
2023-01-19 20:32:21	3.5154	3.51571	3.5154	0
2023-01-19 20:37:24	3.5167	3.51571	3.5167	0
2023-01-19 20:37:29	3.5147	3.51571	3.5147	0
2023-01-19 20:39:52	3.5167	3.51571	3.5167	0
2023-01-19 20:40:00	3.5147	3.51571	3.5147	0
2023-01-19 20:40:29	3.5167	3.51571	3.5167	0
2023-01-19 20:40:33	3.5147	3.51558	3.5147	0
2023-01-19 20:42:07	3.5167	3.51571	3.5167	0
2023-01-19 20:42:11	3.5147	3.51564	3.5147	0
2023-01-19 20:43:49	3.5167	3.51577	3.5167	0
2023-01-19 20:44:38	3.5147	3.5157	3.5147	0
2023-01-19 20:46:53	3.5167	3.5157	3.5167	0
2023-01-19 20:47:01	3.5147	3.5157	3.5147	0
2023-01-19 20:47:26	3.5167	3.5157	3.5167	0
2023-01-19 20:47:38	3.5147	3.5157	3.5147	0
2023-01-19 20:48:52	3.5167	3.5157	3.5167	0
2023-01-19 20:49:12	3.5147	3.5157	3.5147	0
2023-01-19 20:52:16	3.5154	3.51557	3.5154	0
2023-01-19 20:57:18	3.5154	3.51564	3.5154	0
2023-01-19 21:02:21	3.516	3.51557	3.516	0
2023-01-19 21:07:24	3.5154	3.51564	3.5154	0
2023-01-19 21:12:21	3.5147	3.51544	3.5147	0
2023-01-19 21:17:23	3.5147	3.51544	3.5147	0
2023-01-19 21:22:26	3.5154	3.51531	3.5154	0
2023-01-19 21:27:29	3.5147	3.51531	3.5147	0
2023-01-19 21:32:21	3.5147	3.51511	3.5147	0
2023-01-19 21:37:24	3.5147	3.51511	3.5147	0
2023-01-19 21:40:16	3.5167	3.51524	3.5167	0
2023-01-19 21:40:24	3.5147	3.51517	3.5147	0
2023-01-19 21:45:26	3.5147	3.51504	3.5147	0
2023-01-19 21:50:29	3.5154	3.51504	3.5154	0
2023-01-19 21:52:17	3.5154	3.51511	3.5154	0
2023-01-19 21:57:20	3.5147	3.51511	3.5147	0
2023-01-19 22:02:23	3.5147	3.51504	3.5147	0
2023-01-19 22:07:26	3.514	3.51497	3.514	0
2023-01-19 22:12:18	3.5147	3.51497	3.5147	0
2023-01-19 22:17:20	3.5147	3.51497	3.5147	0
2023-01-19 22:22:23	3.5147	3.51477	3.5147	0
2023-01-19 22:27:25	3.5147	3.51477	3.5147	0
2023-01-19 22:32:22	3.514	3.5147	3.514	0
2023-01-19 22:37:25	3.5147	3.51463	3.5147	0
2023-01-19 22:42:27	3.5147	3.51456	3.5147	0
2023-01-19 22:47:29	3.514	3.51449	3.514	0
2023-01-19 22:52:18	3.514	3.51442	3.514	0
2023-01-19 22:57:21	3.5147	3.51449	3.5147	0
2023-01-19 23:02:23	3.514	3.51442	3.514	0
2023-01-19 23:07:26	3.514	3.51435	3.514	0
2023-01-19 23:12:23	3.514	3.51428	3.514	0
2023-01-19 23:17:25	3.5147	3.51428	3.5147	0
2023-01-19 23:22:27	3.514	3.51428	3.514	0
2023-01-19 23:27:30	3.5147	3.51428	3.5147	0
2023-01-19 23:32:26	3.514	3.51421	3.514	0
2023-01-19 23:37:29	3.5147	3.51428	3.5147	0
2023-01-19 23:42:31	3.514	3.51428	3.514	0
2023-01-19 23:47:33	3.5147	3.51428	3.5147	0
2023-01-19 23:52:19	3.514	3.51428	3.514	0
2023-01-19 23:57:21	3.5147	3.51435	3.5147	0
2023-01-20 00:02:24	3.514	3.51435	3.514	0
2023-01-20 00:07:27	3.5127	3.51415	3.5127	0
2023-01-20 00:12:19	3.5147	3.51422	3.5147	0
2023-01-20 00:17:22	3.5133	3.51408	3.5133	0
2023-01-20 00:22:25	3.5147	3.51415	3.5147	0
2023-01-20 00:27:28	3.514	3.51408	3.514	0
2023-01-20 00:32:21	3.5133	3.51401	3.5133	0
2023-01-20 00:37:23	3.5147	3.51401	3.5147	0
2023-01-20 00:42:26	3.5133	3.51394	3.5133	0
2023-01-20 00:47:28	3.5133	3.5138	3.5133	0
2023-01-20 00:52:20	3.5127	3.51367	3.5127	0
2023-01-20 00:53:12	3.5133	3.51373	3.5133	0
2023-01-20 00:58:15	3.5127	3.51353	3.5127	0
2023-01-20 01:03:18	3.5133	3.51353	3.5133	0
2023-01-20 01:08:20	3.5133	3.51339	3.5133	0
2023-01-20 01:13:13	3.5133	3.51332	3.5133	0
2023-01-20 01:18:16	3.514	3.51339	3.514	0
2023-01-20 01:19:13	3.512	3.51312	3.512	0
2023-01-20 01:19:17	3.514	3.51319	3.514	0
2023-01-20 01:23:31	3.512	3.51306	3.512	0
2023-01-20 01:23:35	3.5146	3.51325	3.5146	0
2023-01-20 01:24:28	3.512	3.51312	3.512	0
2023-01-20 01:24:36	3.514	3.51325	3.514	0
2023-01-20 01:29:19	3.512	3.51312	3.512	0
2023-01-20 01:29:35	3.5146	3.51325	3.5146	0
2023-01-20 01:31:38	3.512	3.51312	3.512	0
2023-01-20 01:31:42	3.514	3.51312	3.514	0
2023-01-20 01:33:14	3.514	3.51332	3.514	0
2023-01-20 01:36:59	3.512	3.51312	3.512	0
2023-01-20 01:37:15	3.514	3.51332	3.514	0
2023-01-20 01:42:18	3.5133	3.51319	3.5133	0
2023-01-20 01:47:20	3.5133	3.51332	3.5133	0
2023-01-20 01:52:22	3.5133	3.51325	3.5133	0
2023-01-20 01:57:24	3.5127	3.51332	3.5127	0
2023-01-20 02:02:26	3.5133	3.51319	3.5133	0
2023-01-20 02:07:28	3.5133	3.51332	3.5133	0
2023-01-20 02:12:25	3.5133	3.51325	3.5133	0
2023-01-20 02:17:27	3.5133	3.51318	3.5133	0
2023-01-20 02:22:29	3.5133	3.51331	3.5133	0
2023-01-20 02:27:31	3.5133	3.51324	3.5133	0
2023-01-20 02:32:28	3.5133	3.51324	3.5133	0
2023-01-20 02:37:31	3.5133	3.51324	3.5133	0
2023-01-20 02:42:34	3.512	3.51311	3.512	0
2023-01-20 02:42:38	3.514	3.51324	3.514	0
2023-01-20 02:43:06	3.512	3.51311	3.512	0
2023-01-20 02:44:16	3.514	3.51318	3.514	0
2023-01-20 02:44:28	3.512	3.51305	3.512	0
2023-01-20 02:49:19	3.514	3.51312	3.514	0
2023-01-20 02:49:31	3.512	3.51299	3.512	0
2023-01-20 02:49:39	3.514	3.51306	3.514	0
2023-01-20 02:49:47	3.512	3.51293	3.512	0
2023-01-20 02:51:13	3.514	3.513	3.514	0
2023-01-20 02:51:29	3.512	3.513	3.512	0
2023-01-20 02:52:23	3.5127	3.51287	3.5127	0
2023-01-20 02:57:25	3.5133	3.513	3.5133	0
2023-01-20 03:02:27	3.5127	3.51287	3.5127	0
2023-01-20 03:07:30	3.512	3.51287	3.512	0
2023-01-20 03:12:27	3.5126	3.51273	3.5126	0
2023-01-20 03:17:29	3.5127	3.5128	3.5127	0
2023-01-20 03:22:32	3.5133	3.51273	3.5133	0
2023-01-20 03:22:44	3.5113	3.51266	3.5113	0
2023-01-20 03:23:01	3.5133	3.51259	3.5133	0
2023-01-20 03:28:03	3.5127	3.51266	3.5127	0
2023-01-20 03:32:28	3.5127	3.51266	3.5127	0
2023-01-20 03:37:30	3.5126	3.51259	3.5126	0
2023-01-20 03:42:33	3.5127	3.51259	3.5127	0
2023-01-20 03:47:35	3.5126	3.51265	3.5126	0
2023-01-20 03:52:24	3.5126	3.51265	3.5126	0
2023-01-20 03:57:27	3.5127	3.51265	3.5127	0
2023-01-20 04:02:30	3.5126	3.51258	3.5126	0
2023-01-20 04:07:32	3.5126	3.51271	3.5126	0
2023-01-20 04:12:29	3.5113	3.51251	3.5113	0
2023-01-20 04:13:51	3.5133	3.51257	3.5133	0
2023-01-20 04:13:55	3.5113	3.51243	3.5113	0
2023-01-20 04:14:52	3.5133	3.5125	3.5133	0
2023-01-20 04:15:33	3.5113	3.51236	3.5113	0
2023-01-20 04:15:37	3.5133	3.51243	3.5133	0
2023-01-20 04:16:06	3.5113	3.5123	3.5113	0
2023-01-20 04:16:14	3.5133	3.51236	3.5133	0
2023-01-20 04:16:22	3.5113	3.51223	3.5113	0
2023-01-20 04:17:03	3.5133	3.5123	3.5133	0
2023-01-20 04:17:07	3.5113	3.5123	3.5113	0
2023-01-20 04:17:36	3.5133	3.5123	3.5133	0
2023-01-20 04:17:40	3.5113	3.5123	3.5113	0
2023-01-20 04:22:43	3.512	3.51217	3.512	0
2023-01-20 04:27:46	3.5113	3.51217	3.5113	0
2023-01-20 04:32:30	3.5126	3.5121	3.5126	0
2023-01-20 04:37:33	3.512	3.51217	3.512	0
2023-01-20 04:42:35	3.5126	3.5121	3.5126	0
2023-01-20 04:47:37	3.512	3.51217	3.512	0
2023-01-20 04:52:25	3.5113	3.51197	3.5113	0
2023-01-20 04:57:27	3.512	3.51204	3.512	0
2023-01-20 05:02:30	3.5126	3.51197	3.5126	0
2023-01-20 05:07:33	3.512	3.51204	3.512	0
2023-01-20 05:12:29	3.5113	3.51197	3.5113	0
2023-01-20 05:17:32	3.5107	3.51191	3.5107	0
2023-01-20 05:22:34	3.512	3.51185	3.512	0
2023-01-20 05:27:37	3.512	3.51185	3.512	0
2023-01-20 05:32:34	3.512	3.51179	3.512	0
2023-01-20 05:37:36	3.512	3.51179	3.512	0
2023-01-20 05:42:38	3.5113	3.51179	3.5113	0
2023-01-20 05:47:41	3.512	3.51179	3.512	0
2023-01-20 05:52:25	3.512	3.51173	3.512	0
2023-01-20 05:57:28	3.512	3.51173	3.512	0
2023-01-20 06:02:30	3.5113	3.51173	3.5113	0
2023-01-20 06:07:36	3.512	3.51186	3.512	0
2023-01-20 06:12:38	3.5113	3.51179	3.5113	0
2023-01-20 06:17:42	3.5126	3.51185	3.5126	0
2023-01-20 06:22:45	3.5113	3.51178	3.5113	0
2023-01-20 06:27:42	3.512	3.51178	3.512	0
2023-01-20 06:32:44	3.5113	3.51178	3.5113	0
2023-01-20 06:37:47	3.5113	3.51171	3.5113	0
2023-01-20 06:42:50	3.5126	3.51177	3.5126	0
2023-01-20 06:43:06	3.51	3.51157	3.51	0
2023-01-20 06:43:47	3.5126	3.5117	3.5126	0
2023-01-20 06:47:43	3.512	3.5117	3.512	0
2023-01-20 06:52:27	3.512	3.51177	3.512	0
2023-01-20 06:57:30	3.5113	3.51164	3.5113	0
2023-01-20 07:02:33	3.512	3.51171	3.512	0
2023-01-20 07:07:35	3.5126	3.51177	3.5126	0
2023-01-20 07:12:31	3.5106	3.5117	3.5106	0
2023-01-20 07:15:26	3.5113	3.5117	3.5113	0
2023-01-20 07:20:28	3.512	3.51164	3.512	0
2023-01-20 07:25:31	3.5126	3.5119	3.5126	0
2023-01-20 07:30:34	3.512	3.51184	3.512	0
2023-01-20 07:35:31	3.5113	3.51177	3.5113	0
2023-01-20 07:40:33	3.5113	3.5117	3.5113	0
2023-01-20 07:41:31	3.5133	3.5119	3.5133	0
2023-01-20 07:41:35	3.5113	3.51183	3.5113	0
2023-01-20 07:43:46	3.5133	3.5119	3.5133	0
2023-01-20 07:44:27	3.5107	3.51191	3.5107	0
2023-01-20 07:45:00	3.5127	3.51205	3.5127	0
2023-01-20 07:50:02	3.512	3.51205	3.512	0
2023-01-20 07:52:28	3.512	3.51199	3.512	0
2023-01-20 07:57:31	3.512	3.51199	3.512	0
2023-01-20 08:02:33	3.5127	3.51213	3.5127	0
2023-01-20 08:07:36	3.5114	3.51214	3.5114	0
2023-01-20 08:12:33	3.5127	3.51208	3.5127	0
2023-01-20 08:13:30	3.5107	3.51202	3.5107	0
2023-01-20 08:13:34	3.5127	3.51196	3.5127	0
2023-01-20 08:18:36	3.5127	3.51216	3.5127	0
2023-01-20 08:23:39	3.5127	3.51216	3.5127	0
2023-01-20 08:28:42	3.5114	3.5121	3.5114	0
2023-01-20 08:32:37	3.512	3.5121	3.512	0
2023-01-20 08:37:39	3.512	3.5121	3.512	0
2023-01-20 08:42:42	3.5127	3.5121	3.5127	0
2023-01-20 08:47:44	3.512	3.51216	3.512	0
2023-01-20 08:52:29	3.5127	3.51216	3.5127	0
2023-01-20 08:57:32	3.5133	3.51242	3.5133	0
2023-01-20 09:02:35	3.5127	3.51242	3.5127	0
2023-01-20 09:07:38	3.5134	3.51249	3.5134	0
2023-01-20 09:12:31	3.5134	3.51256	3.5134	0
2023-01-20 09:17:34	3.5128	3.5127	3.5128	0
2023-01-20 09:22:36	3.5147	3.51297	3.5147	0
2023-01-20 09:27:38	3.5148	3.51325	3.5148	0
2023-01-20 09:32:35	3.5154	3.51352	3.5154	0
2023-01-20 09:37:38	3.5161	3.51393	3.5161	0
2023-01-20 09:42:40	3.5148	3.51414	3.5148	0
2023-01-20 09:47:43	3.5155	3.51436	3.5155	0
2023-01-20 09:52:30	3.5149	3.51458	3.5149	0
2023-01-20 09:57:33	3.5155	3.51479	3.5155	0
2023-01-20 10:02:36	3.5169	3.51514	3.5169	0
2023-01-20 10:07:38	3.5163	3.51549	3.5163	0
2023-01-20 10:12:35	3.5169	3.51571	3.5169	0
2023-01-20 10:17:38	3.5156	3.51579	3.5156	0
2023-01-20 10:22:41	3.5149	3.51574	3.5149	0
2023-01-20 10:27:43	3.5156	3.51569	3.5156	0
2023-01-20 10:32:36	3.5156	3.51577	3.5156	0
2023-01-20 10:37:38	3.5169	3.51591	3.5169	0
2023-01-20 10:42:08	3.5143	3.51585	3.5143	0
2023-01-20 10:47:11	3.5149	3.51579	3.5149	0
2023-01-20 10:52:13	3.5149	3.51559	3.5149	0
2023-01-20 10:52:31	3.5162	3.51558	3.5162	0
2023-01-20 10:57:33	3.5149	3.51538	3.5149	0
2023-01-20 11:02:36	3.5143	3.51525	3.5143	0
2023-01-20 11:07:38	3.5143	3.51519	3.5143	0
2023-01-20 11:12:35	3.5149	3.51512	3.5149	0
2023-01-20 11:17:37	3.5149	3.51505	3.5149	0
2023-01-20 11:22:39	3.5149	3.51485	3.5149	0
2023-01-20 11:23:08	3.5129	3.51471	3.5129	0
2023-01-20 11:23:17	3.5149	3.51471	3.5149	0
2023-01-20 11:24:55	3.5129	3.51451	3.5129	0
2023-01-20 11:25:19	3.5149	3.51438	3.5149	0
2023-01-20 11:25:48	3.5129	3.51418	3.5129	0
2023-01-20 11:25:56	3.5149	3.51424	3.5149	0
2023-01-20 11:27:35	3.5129	3.5141	3.5129	0
2023-01-20 11:27:55	3.5149	3.5141	3.5149	0
2023-01-20 11:29:54	3.5129	3.5139	3.5129	0
2023-01-20 11:30:02	3.5149	3.5139	3.5149	0
2023-01-20 11:31:28	3.5129	3.5139	3.5129	0
2023-01-20 11:31:36	3.5149	3.5139	3.5149	0
2023-01-20 11:31:40	3.5129	3.5139	3.5129	0
2023-01-20 11:32:09	3.5149	3.5139	3.5149	0
2023-01-20 11:32:25	3.5129	3.5139	3.5129	0
2023-01-20 11:32:36	3.5142	3.51383	3.5142	0
2023-01-20 11:37:39	3.5142	3.51396	3.5142	0
2023-01-20 11:42:41	3.5142	3.51389	3.5142	0
2023-01-20 11:46:10	3.5122	3.51382	3.5122	0
2023-01-20 11:46:18	3.5142	3.51375	3.5142	0
2023-01-20 11:51:08	3.5122	3.51368	3.5122	0
2023-01-20 11:51:41	3.5142	3.51361	3.5142	0
2023-01-20 11:52:33	3.5136	3.51368	3.5136	0
2023-01-20 11:57:35	3.5135	3.51354	3.5135	0
2023-01-20 12:02:38	3.5135	3.5136	3.5135	0
2023-01-20 12:07:41	3.5129	3.51347	3.5129	0
2023-01-20 12:12:37	3.5122	3.51327	3.5122	0
2023-01-20 12:14:15	3.5142	3.51327	3.5142	0
2023-01-20 12:14:19	3.5122	3.51327	3.5122	0
2023-01-20 12:15:45	3.5142	3.51327	3.5142	0
2023-01-20 12:15:50	3.5122	3.51327	3.5122	0
2023-01-20 12:17:48	3.5142	3.51327	3.5142	0
2023-01-20 12:18:05	3.5122	3.51313	3.5122	0
2023-01-20 12:21:54	3.5142	3.5132	3.5142	0
2023-01-20 12:21:58	3.5122	3.51307	3.5122	0
2023-01-20 12:27:01	3.5128	3.51306	3.5128	0
2023-01-20 12:32:03	3.5128	3.51312	3.5128	0
2023-01-20 12:32:38	3.5128	3.51298	3.5128	0
2023-01-20 12:37:40	3.5122	3.51298	3.5122	0
2023-01-20 12:42:43	3.5128	3.51284	3.5128	0
2023-01-20 12:47:45	3.5115	3.51277	3.5115	0
2023-01-20 12:52:34	3.5122	3.51257	3.5122	0
2023-01-20 12:57:37	3.5122	3.51257	3.5122	0
2023-01-20 13:02:40	3.5115	3.5123	3.5115	0
2023-01-20 13:07:42	3.5122	3.5123	3.5122	0
2023-01-20 13:12:39	3.5108	3.5121	3.5108	0
2023-01-20 13:13:56	3.5128	3.5121	3.5128	0
2023-01-20 13:14:37	3.5108	3.5119	3.5108	0
2023-01-20 13:14:46	3.5128	3.51196	3.5128	0
2023-01-20 13:15:18	3.5108	3.51176	3.5108	0
2023-01-20 13:17:04	3.5128	3.51189	3.5128	0
2023-01-20 13:17:25	3.5108	3.51175	3.5108	0
2023-01-20 13:17:58	3.5128	3.51181	3.5128	0
2023-01-20 13:18:51	3.5108	3.51174	3.5108	0
2023-01-20 13:20:08	3.5128	3.5118	3.5128	0
2023-01-20 13:21:26	3.5108	3.5118	3.5108	0
2023-01-20 13:22:19	3.5128	3.5118	3.5128	0
2023-01-20 13:22:40	3.5108	3.5118	3.5108	0
2023-01-20 13:22:44	3.5128	3.5118	3.5128	0
2023-01-20 13:23:33	3.5108	3.5118	3.5108	0
2023-01-20 13:23:41	3.5128	3.5118	3.5128	0
2023-01-20 13:23:45	3.5108	3.5118	3.5108	0
2023-01-20 13:25:36	3.5128	3.5118	3.5128	0
2023-01-20 13:25:48	3.5108	3.5118	3.5108	0
2023-01-20 13:26:17	3.5128	3.5118	3.5128	0
2023-01-20 13:26:21	3.5108	3.5118	3.5108	0
2023-01-20 13:27:22	3.5128	3.5118	3.5128	0
2023-01-20 13:27:39	3.5108	3.5118	3.5108	0
2023-01-20 13:28:12	3.5128	3.5118	3.5128	0
2023-01-20 13:28:24	3.5108	3.5118	3.5108	0
2023-01-20 13:29:05	3.5128	3.5118	3.5128	0
2023-01-20 13:30:51	3.5108	3.5118	3.5108	0
2023-01-20 13:31:12	3.5128	3.5118	3.5128	0
2023-01-20 13:31:36	3.5108	3.5118	3.5108	0
2023-01-20 13:31:52	3.5128	3.5118	3.5128	0
2023-01-20 13:32:40	3.5122	3.51194	3.5122	0
2023-01-20 13:37:42	3.5121	3.51187	3.5121	0
2023-01-20 13:42:44	3.5115	3.51194	3.5115	0
2023-01-20 13:47:48	3.5121	3.51187	3.5121	0
2023-01-20 13:52:35	3.5108	3.51187	3.5108	0
2023-01-20 13:57:38	3.5121	3.5118	3.5121	0
2023-01-20 14:02:40	3.5115	3.51187	3.5115	0
2023-01-20 14:07:42	3.5115	3.51174	3.5115	0
2023-01-20 14:12:39	3.5115	3.51181	3.5115	0
2023-01-20 14:17:42	3.5121	3.51174	3.5121	0
2023-01-20 14:22:45	3.5115	3.51167	3.5115	0
2023-01-20 14:27:48	3.5121	3.51167	3.5121	0
2023-01-20 14:32:14	3.5101	3.51153	3.5101	0
2023-01-20 14:32:41	3.5102	3.51134	3.5102	0
2023-01-20 14:37:43	3.5115	3.51141	3.5115	0
2023-01-20 14:42:46	3.5108	3.51128	3.5108	0
2023-01-20 14:47:49	3.5102	3.51115	3.5102	0
2023-01-20 14:52:36	3.5115	3.51115	3.5115	0
2023-01-20 14:57:38	3.5101	3.51101	3.5101	0
2023-01-20 15:02:41	3.5108	3.51088	3.5108	0
2023-01-20 15:07:43	3.5108	3.51081	3.5108	0
2023-01-20 15:12:40	3.5108	3.51068	3.5108	0
2023-01-20 15:17:43	3.5108	3.51075	3.5108	0
2023-01-20 15:22:45	3.5101	3.51074	3.5101	0
2023-01-20 15:27:48	3.5095	3.51054	3.5095	0
2023-01-20 15:28:53	3.5115	3.51061	3.5115	0
2023-01-20 15:31:00	3.5095	3.51054	3.5095	0
2023-01-20 15:31:25	3.5115	3.51054	3.5115	0
2023-01-20 15:31:29	3.5095	3.51048	3.5095	0
2023-01-20 15:31:41	3.5115	3.51055	3.5115	0
2023-01-20 15:32:55	3.5108	3.51055	3.5108	0
2023-01-20 15:37:58	3.5115	3.51062	3.5115	0
2023-01-20 15:38:06	3.5095	3.51049	3.5095	0
2023-01-20 15:38:23	3.5115	3.51063	3.5115	0
2023-01-20 15:38:39	3.5095	3.51063	3.5095	0
2023-01-20 15:40:42	3.5115	3.51063	3.5115	0
2023-01-20 15:41:19	3.5095	3.51063	3.5095	0
2023-01-20 15:42:24	3.5115	3.51063	3.5115	0
2023-01-20 15:42:49	3.5095	3.51063	3.5095	0
2023-01-20 15:44:10	3.5115	3.51063	3.5115	0
2023-01-20 15:44:39	3.5095	3.5105	3.5095	0
2023-01-20 15:44:59	3.5115	3.5105	3.5115	0
2023-01-20 15:45:07	3.5095	3.5105	3.5095	0
2023-01-20 15:48:28	3.5115	3.5105	3.5115	0
2023-01-20 15:49:05	3.5095	3.5105	3.5095	0
2023-01-20 15:49:13	3.5115	3.5105	3.5115	0
2023-01-20 15:49:21	3.5095	3.5105	3.5095	0
2023-01-20 15:49:38	3.5115	3.5105	3.5115	0
2023-01-20 15:49:42	3.5095	3.5105	3.5095	0
2023-01-20 15:50:47	3.5115	3.5105	3.5115	0
2023-01-20 15:50:59	3.5095	3.5105	3.5095	0
2023-01-20 15:52:21	3.5115	3.5105	3.5115	0
2023-01-20 15:52:37	3.5108	3.51063	3.5108	0
2023-01-20 15:57:40	3.5101	3.51049	3.5101	0
2023-01-20 16:02:42	3.5108	3.51062	3.5108	0
2023-01-20 16:07:44	3.5101	3.51048	3.5101	0
2023-01-20 16:12:41	3.5108	3.51061	3.5108	0
2023-01-20 16:17:44	3.5095	3.51041	3.5095	0
2023-01-20 16:22:46	3.5101	3.51047	3.5101	0
2023-01-20 16:27:49	3.5095	3.51027	3.5095	0
2023-01-20 16:32:41	3.5095	3.51027	3.5095	0
2023-01-20 16:37:44	3.5101	3.51013	3.5101	0
2023-01-20 16:42:46	3.5101	3.51006	3.5101	0
2023-01-20 16:47:48	3.5101	3.51006	3.5101	0
2023-01-20 16:52:38	3.5095	3.50993	3.5095	0
2023-01-20 16:57:41	3.5095	3.50987	3.5095	0
2023-01-20 17:02:43	3.5088	3.50967	3.5088	0
2023-01-20 17:07:46	3.5101	3.50973	3.5101	0
2023-01-20 17:12:43	3.5101	3.50973	3.5101	0
2023-01-20 17:17:45	3.5095	3.50973	3.5095	0
2023-01-20 17:22:48	3.5095	3.50973	3.5095	0
2023-01-20 17:27:51	3.5088	3.5096	3.5088	0
2023-01-20 17:32:44	3.5095	3.50954	3.5095	0
2023-01-20 17:37:47	3.5095	3.50948	3.5095	0
2023-01-20 17:42:49	3.5095	3.50948	3.5095	0
2023-01-20 17:47:52	3.5101	3.50954	3.5101	0
2023-01-20 17:52:39	3.5095	3.50961	3.5095	0
2023-01-20 17:57:42	3.5101	3.50961	3.5101	0
2023-01-20 18:02:44	3.5095	3.50955	3.5095	0
2023-01-20 18:07:47	3.5095	3.50955	3.5095	0
2023-01-20 18:12:44	3.5095	3.50955	3.5095	0
2023-01-20 18:17:46	3.5088	3.50955	3.5088	0
2023-01-20 18:22:49	3.5101	3.50961	3.5101	0
2023-01-20 18:27:51	3.5101	3.50967	3.5101	0
2023-01-20 18:32:44	3.5088	3.5096	3.5088	0
2023-01-20 18:37:47	3.5101	3.5096	3.5101	0
2023-01-20 18:42:49	3.5094	3.50959	3.5094	0
2023-01-20 18:47:52	3.5094	3.50952	3.5094	0
2023-01-20 18:52:55	3.5088	3.50945	3.5088	0
2023-01-20 18:57:57	3.5088	3.50938	3.5088	0
2023-01-20 19:03:00	3.5088	3.50931	3.5088	0
2023-01-20 19:08:03	3.5088	3.50931	3.5088	0
2023-01-20 19:12:59	3.5094	3.50924	3.5094	0
2023-01-20 19:18:01	3.5088	3.50911	3.5088	0
2023-01-20 19:23:04	3.5081	3.50904	3.5081	0
2023-01-20 19:28:06	3.5081	3.50884	3.5081	0
2023-01-20 19:33:03	3.5094	3.50884	3.5094	0
2023-01-20 19:38:05	3.5081	3.50871	3.5081	0
2023-01-20 19:43:08	3.5088	3.50871	3.5088	0
2023-01-20 19:48:10	3.5075	3.50858	3.5075	0
2023-01-20 19:52:42	3.5088	3.50858	3.5088	0
2023-01-20 19:57:44	3.5094	3.50864	3.5094	0
2023-01-20 20:02:47	3.5081	3.50851	3.5081	0
2023-01-20 20:07:50	3.5081	3.50844	3.5081	0
2023-01-20 20:12:46	3.5088	3.50851	3.5088	0
2023-01-20 20:17:59	3.5094	3.50864	3.5094	0
2023-01-20 20:23:01	3.5081	3.50851	3.5081	0
2023-01-20 20:28:04	3.5088	3.50858	3.5088	0
2023-01-20 20:33:07	3.5094	3.50864	3.5094	0
2023-01-20 20:38:03	3.5094	3.50883	3.5094	0
2023-01-20 20:43:05	3.5081	3.50876	3.5081	0
2023-01-20 20:48:08	3.5088	3.5087	3.5088	0
2023-01-20 20:52:43	3.5075	3.50864	3.5075	0
2023-01-20 20:57:45	3.5094	3.50877	3.5094	0
2023-01-20 21:02:48	3.5088	3.50877	3.5088	0
2023-01-20 21:07:50	3.5081	3.50864	3.5081	0
2023-01-20 21:12:47	3.5088	3.50871	3.5088	0
2023-01-20 21:17:49	3.5088	3.50871	3.5088	0
2023-01-20 21:22:51	3.5081	3.50858	3.5081	0
2023-01-20 21:27:54	3.5081	3.50845	3.5081	0
2023-01-20 21:32:47	3.5081	3.50845	3.5081	0
2023-01-20 21:37:50	3.5081	3.50838	3.5081	0
2023-01-20 21:42:52	3.5081	3.50844	3.5081	0
2023-01-20 21:47:55	3.5088	3.50838	3.5088	0
2023-01-20 21:49:57	3.5068	3.50818	3.5068	0
2023-01-20 21:50:26	3.5088	3.50825	3.5088	0
2023-01-20 21:51:06	3.5068	3.50805	3.5068	0
2023-01-20 21:52:44	3.5081	3.50798	3.5081	0
2023-01-20 21:57:47	3.5088	3.50805	3.5088	0
2023-01-20 22:00:22	3.5068	3.50792	3.5068	0
2023-01-20 22:01:23	3.5088	3.50799	3.5088	0
2023-01-20 22:02:16	3.5068	3.50786	3.5068	0
2023-01-20 22:03:01	3.5088	3.50793	3.5088	0
2023-01-20 22:03:50	3.5068	3.50773	3.5068	0
2023-01-20 22:05:03	3.5088	3.50793	3.5088	0
2023-01-20 22:07:35	3.5068	3.50773	3.5068	0
2023-01-20 22:08:08	3.5088	3.50793	3.5088	0
2023-01-20 22:08:20	3.5068	3.5078	3.5068	0
2023-01-20 22:08:40	3.5088	3.5078	3.5088	0
2023-01-20 22:10:26	3.5068	3.5078	3.5068	0
2023-01-20 22:10:31	3.5088	3.5078	3.5088	0
2023-01-20 22:10:47	3.5068	3.5078	3.5068	0
2023-01-20 22:10:59	3.5088	3.5078	3.5088	0
2023-01-20 22:12:48	3.5081	3.50793	3.5081	0
2023-01-20 22:17:51	3.5081	3.50786	3.5081	0
2023-01-20 22:22:53	3.5088	3.50806	3.5088	0
2023-01-20 22:23:18	3.5068	3.50786	3.5068	0
2023-01-20 22:23:22	3.5088	3.50806	3.5088	0
2023-01-20 22:24:07	3.5068	3.50786	3.5068	0
2023-01-20 22:24:11	3.5088	3.50806	3.5088	0
2023-01-20 22:24:19	3.5068	3.50786	3.5068	0
2023-01-20 22:25:13	3.5088	3.50806	3.5088	0
2023-01-20 22:25:41	3.5068	3.50786	3.5068	0
2023-01-20 22:25:58	3.5088	3.50793	3.5088	0
2023-01-20 22:26:14	3.5068	3.5078	3.5068	0
2023-01-20 22:28:04	3.5088	3.5078	3.5088	0
2023-01-20 22:28:21	3.5068	3.5078	3.5068	0
2023-01-20 22:28:49	3.5088	3.5078	3.5088	0
2023-01-20 22:30:15	3.5068	3.5078	3.5068	0
2023-01-20 22:30:44	3.5088	3.5078	3.5088	0
2023-01-20 22:31:21	3.5068	3.5078	3.5068	0
2023-01-20 22:31:29	3.5088	3.5078	3.5088	0
2023-01-20 22:31:58	3.5068	3.5078	3.5068	0
2023-01-20 22:32:30	3.5088	3.5078	3.5088	0
2023-01-20 22:32:49	3.5075	3.50787	3.5075	0
2023-01-20 22:37:52	3.5088	3.50787	3.5088	0
2023-01-20 22:38:33	3.5068	3.50787	3.5068	0
2023-01-20 22:39:13	3.5088	3.50787	3.5088	0
2023-01-20 22:40:52	3.5068	3.50787	3.5068	0
2023-01-20 22:40:56	3.5088	3.50787	3.5088	0
2023-01-20 22:41:00	3.5068	3.50787	3.5068	0
2023-01-20 22:41:12	3.5088	3.50787	3.5088	0
2023-01-20 22:41:37	3.5068	3.50787	3.5068	0
2023-01-20 22:42:05	3.5088	3.50787	3.5088	0
2023-01-20 22:42:30	3.5068	3.5078	3.5068	0
2023-01-20 22:43:23	3.5088	3.5078	3.5088	0
2023-01-20 22:43:31	3.5068	3.5078	3.5068	0
2023-01-20 22:43:35	3.5088	3.5078	3.5088	0
2023-01-20 22:44:08	3.5068	3.5078	3.5068	0
2023-01-20 22:44:41	3.5088	3.5078	3.5088	0
2023-01-20 22:44:45	3.5068	3.5078	3.5068	0
2023-01-20 22:45:05	3.5088	3.5078	3.5088	0
2023-01-20 22:47:12	3.5068	3.5078	3.5068	0
2023-01-20 22:47:29	3.5088	3.5078	3.5088	0
2023-01-20 22:50:37	3.5068	3.5078	3.5068	0
2023-01-20 22:50:41	3.5088	3.5078	3.5088	0
2023-01-20 22:50:45	3.5068	3.5078	3.5068	0
2023-01-20 22:52:45	3.5075	3.50767	3.5075	0
2023-01-20 22:57:47	3.5081	3.5078	3.5081	0
2023-01-20 23:02:50	3.5081	3.50773	3.5081	0
2023-01-20 23:07:52	3.5081	3.50786	3.5081	0
2023-01-20 23:12:49	3.5088	3.50786	3.5088	0
2023-01-20 23:14:35	3.5068	3.50786	3.5068	0
2023-01-20 23:14:39	3.5088	3.50786	3.5088	0
2023-01-20 23:15:45	3.5068	3.50786	3.5068	0
2023-01-20 23:17:03	3.5088	3.50786	3.5088	0
2023-01-20 23:17:07	3.5068	3.50786	3.5068	0
2023-01-20 23:20:19	3.5088	3.50799	3.5088	0
2023-01-20 23:20:35	3.5068	3.50786	3.5068	0
2023-01-20 23:21:16	3.5088	3.50793	3.5088	0
2023-01-20 23:22:50	3.5068	3.5078	3.5068	0
2023-01-20 23:23:47	3.5088	3.5078	3.5088	0
2023-01-20 23:24:11	3.5068	3.5078	3.5068	0
2023-01-20 23:26:31	3.5088	3.5078	3.5088	0
2023-01-20 23:27:24	3.5068	3.5078	3.5068	0
2023-01-20 23:28:09	3.5088	3.5078	3.5088	0
2023-01-20 23:28:13	3.5068	3.5078	3.5068	0
2023-01-20 23:29:43	3.5088	3.5078	3.5088	0
2023-01-20 23:30:11	3.5068	3.5078	3.5068	0
2023-01-20 23:31:01	3.5088	3.5078	3.5088	0
2023-01-20 23:31:29	3.5068	3.5078	3.5068	0
2023-01-20 23:32:27	3.5088	3.5078	3.5088	0
2023-01-20 23:32:49	3.5081	3.50793	3.5081	0
2023-01-20 23:37:52	3.5081	3.50786	3.5081	0
2023-01-20 23:42:54	3.5081	3.50799	3.5081	0
2023-01-20 23:47:57	3.5074	3.50785	3.5074	0
2023-01-20 23:52:46	3.5074	3.50791	3.5074	0
2023-01-20 23:57:49	3.5081	3.50784	3.5081	0
2023-01-21 00:02:52	3.5074	3.5079	3.5074	0
2023-01-21 00:07:54	3.5081	3.50783	3.5081	0
2023-01-21 00:12:51	3.5068	3.50783	3.5068	0
2023-01-21 00:17:54	3.5081	3.50776	3.5081	0
2023-01-21 00:22:56	3.5068	3.50763	3.5068	0
2023-01-21 00:24:14	3.5088	3.5077	3.5088	0
2023-01-21 00:24:22	3.5061	3.5075	3.5061	0
2023-01-21 00:24:27	3.5081	3.50757	3.5081	0
2023-01-21 00:29:29	3.5068	3.50751	3.5068	0
2023-01-21 00:32:52	3.5074	3.50744	3.5074	0
2023-01-21 00:37:55	3.5074	3.50744	3.5074	0
2023-01-21 00:42:58	3.5068	3.50731	3.5068	0
2023-01-21 00:48:00	3.5081	3.50744	3.5081	0
2023-01-21 00:52:47	3.5061	3.50724	3.5061	0
2023-01-21 00:53:20	3.5081	3.50737	3.5081	0
2023-01-21 00:56:03	3.5061	3.5071	3.5061	0
2023-01-21 00:56:40	3.5087	3.50736	3.5087	0
2023-01-21 01:00:46	3.5061	3.50716	3.5061	0
2023-01-21 01:01:27	3.5081	3.50729	3.5081	0
2023-01-21 01:01:59	3.5061	3.50716	3.5061	0
2023-01-21 01:02:40	3.5081	3.50723	3.5081	0
2023-01-21 01:07:43	3.5074	3.50729	3.5074	0
2023-01-21 01:12:52	3.5081	3.50729	3.5081	0
2023-01-21 01:13:16	3.5061	3.50729	3.5061	0
2023-01-21 01:13:45	3.5081	3.50729	3.5081	0
2023-01-21 01:16:20	3.5061	3.50729	3.5061	0
2023-01-21 01:16:33	3.5081	3.50723	3.5081	0
2023-01-21 01:17:30	3.5061	3.50723	3.5061	0
2023-01-21 01:17:34	3.5081	3.50723	3.5081	0
2023-01-21 01:17:42	3.5061	3.50723	3.5061	0
2023-01-21 01:17:55	3.5081	3.50723	3.5081	0
2023-01-21 01:18:27	3.5061	3.5071	3.5061	0
2023-01-21 01:18:56	3.5081	3.5071	3.5081	0
2023-01-21 01:19:20	3.5061	3.5071	3.5061	0
2023-01-21 01:19:29	3.5081	3.5071	3.5081	0
2023-01-21 01:21:55	3.5061	3.5071	3.5061	0
2023-01-21 01:22:04	3.5081	3.5071	3.5081	0
2023-01-21 01:26:54	3.5061	3.5071	3.5061	0
2023-01-21 01:27:43	3.5081	3.5071	3.5081	0
2023-01-21 01:27:47	3.5061	3.5071	3.5061	0
2023-01-21 01:27:51	3.5081	3.5071	3.5081	0
2023-01-21 01:28:07	3.5061	3.5071	3.5061	0
2023-01-21 01:28:28	3.5081	3.5071	3.5081	0
2023-01-21 01:29:17	3.5061	3.5071	3.5061	0
2023-01-21 01:29:21	3.5081	3.5071	3.5081	0
2023-01-21 01:31:15	3.5061	3.5071	3.5061	0
2023-01-21 01:32:37	3.5081	3.5071	3.5081	0
2023-01-21 01:32:56	3.5068	3.50717	3.5068	0
2023-01-21 01:37:58	3.5074	3.5071	3.5074	0
2023-01-21 01:43:01	3.5068	3.50717	3.5068	0
2023-01-21 01:48:04	3.5061	3.50697	3.5061	0
2023-01-21 01:48:12	3.5081	3.50717	3.5081	0
2023-01-21 01:48:16	3.5061	3.50697	3.5061	0
2023-01-21 01:49:01	3.5081	3.50717	3.5081	0
2023-01-21 01:50:27	3.5061	3.50697	3.5061	0
2023-01-21 01:50:39	3.5081	3.50717	3.5081	0
2023-01-21 01:51:45	3.5061	3.50697	3.5061	0
2023-01-21 01:52:18	3.5081	3.5071	3.5081	0
2023-01-21 01:52:30	3.5061	3.50697	3.5061	0
2023-01-21 01:52:48	3.5074	3.50703	3.5074	0
2023-01-21 01:57:50	3.5061	3.50703	3.5061	0
2023-01-21 01:59:08	3.5081	3.50703	3.5081	0
2023-01-21 01:59:20	3.5061	3.50703	3.5061	0
2023-01-21 02:00:38	3.5081	3.50703	3.5081	0
2023-01-21 02:01:07	3.5055	3.50697	3.5055	0
2023-01-21 02:03:02	3.5081	3.50697	3.5081	0
2023-01-21 02:03:06	3.5061	3.50697	3.5061	0
2023-01-21 02:05:49	3.5081	3.50697	3.5081	0
2023-01-21 02:07:15	3.5061	3.50697	3.5061	0
2023-01-21 02:07:48	3.5081	3.50704	3.5081	0
2023-01-21 02:08:00	3.5061	3.50704	3.5061	0
2023-01-21 02:08:08	3.5081	3.50704	3.5081	0
2023-01-21 02:08:12	3.5061	3.50704	3.5061	0
2023-01-21 02:08:21	3.5081	3.50704	3.5081	0
2023-01-21 02:08:37	3.5061	3.5071	3.5061	0
2023-01-21 02:10:52	3.5081	3.5071	3.5081	0
2023-01-21 02:11:24	3.5061	3.5071	3.5061	0
2023-01-21 02:12:52	3.5068	3.50697	3.5068	0
2023-01-21 02:17:55	3.5068	3.50704	3.5068	0
2023-01-21 02:22:58	3.5074	3.50697	3.5074	0
2023-01-21 02:28:01	3.5061	3.50697	3.5061	0
2023-01-21 02:32:54	3.5068	3.50684	3.5068	0
2023-01-21 02:37:56	3.5061	3.50684	3.5061	0
2023-01-21 02:42:58	3.5068	3.50671	3.5068	0
2023-01-21 02:48:01	3.5061	3.50671	3.5061	0
2023-01-21 02:49:23	3.5081	3.50671	3.5081	0
2023-01-21 02:49:27	3.5061	3.50671	3.5061	0
2023-01-21 02:50:20	3.5081	3.50684	3.5081	0
2023-01-21 02:50:25	3.5061	3.50677	3.5061	0
2023-01-21 02:52:49	3.5068	3.50671	3.5068	0
2023-01-21 02:57:51	3.5061	3.50671	3.5061	0
2023-01-21 03:02:54	3.5074	3.50677	3.5074	0
2023-01-21 03:07:57	3.5061	3.50677	3.5061	0
2023-01-21 03:12:54	3.5061	3.5067	3.5061	0
2023-01-21 03:14:48	3.5081	3.5069	3.5081	0
2023-01-21 03:15:17	3.5054	3.50663	3.5054	0
2023-01-21 03:20:19	3.5061	3.50663	3.5061	0
2023-01-21 03:22:22	3.5081	3.50663	3.5081	0
2023-01-21 03:22:47	3.5061	3.50663	3.5061	0
2023-01-21 03:27:37	3.5081	3.50676	3.5081	0
2023-01-21 03:27:53	3.5061	3.50676	3.5061	0
2023-01-21 03:31:18	3.5081	3.50683	3.5081	0
2023-01-21 03:31:35	3.5061	3.50683	3.5061	0
2023-01-21 03:32:55	3.5061	3.50683	3.5061	0
2023-01-21 03:37:57	3.5068	3.5067	3.5068	0
2023-01-21 03:42:59	3.5074	3.5069	3.5074	0
2023-01-21 03:48:02	3.5074	3.50703	3.5074	0
2023-01-21 03:52:50	3.5068	3.5069	3.5068	0
2023-01-21 03:57:53	3.5061	3.5069	3.5061	0
2023-01-21 03:58:21	3.5081	3.5069	3.5081	0
2023-01-21 03:58:25	3.5061	3.5069	3.5061	0
2023-01-21 04:03:28	3.5074	3.50683	3.5074	0
2023-01-21 04:08:31	3.5061	3.50683	3.5061	0
2023-01-21 04:12:55	3.5074	3.50696	3.5074	0
2023-01-21 04:17:57	3.5061	3.50689	3.5061	0
2023-01-21 04:22:59	3.5061	3.50676	3.5061	0
2023-01-21 04:28:02	3.5061	3.50663	3.5061	0
2023-01-21 04:32:59	3.5074	3.50669	3.5074	0
2023-01-21 04:38:01	3.5067	3.50675	3.5067	0
2023-01-21 04:43:04	3.5074	3.50668	3.5074	0
2023-01-21 04:48:07	3.5068	3.50675	3.5068	0
2023-01-21 04:52:52	3.5061	3.50662	3.5061	0
2023-01-21 04:57:54	3.5074	3.50675	3.5074	0
2023-01-21 05:02:57	3.5068	3.50669	3.5068	0
2023-01-21 05:08:00	3.5074	3.50682	3.5074	0
2023-01-21 05:12:56	3.5061	3.50682	3.5061	0
2023-01-21 05:17:58	3.5067	3.50688	3.5067	0
2023-01-21 05:23:01	3.5068	3.50682	3.5068	0
2023-01-21 05:28:04	3.5061	3.50676	3.5061	0
2023-01-21 05:32:56	3.5067	3.50669	3.5067	0
2023-01-21 05:37:59	3.5061	3.50662	3.5061	0
2023-01-21 05:43:02	3.5067	3.50668	3.5067	0
2023-01-21 05:48:04	3.5068	3.50662	3.5068	0
2023-01-21 05:52:53	3.5067	3.50661	3.5067	0
2023-01-21 05:57:56	3.5061	3.50648	3.5061	0
2023-01-21 06:03:00	3.5061	3.50648	3.5061	0
2023-01-21 06:08:03	3.5061	3.50642	3.5061	0
2023-01-21 06:12:55	3.5067	3.50641	3.5067	0
2023-01-21 06:17:58	3.5061	3.50641	3.5061	0
2023-01-21 06:23:01	3.5061	3.50635	3.5061	0
2023-01-21 06:28:03	3.5067	3.50641	3.5067	0
2023-01-21 06:32:56	3.5061	3.50635	3.5061	0
2023-01-21 06:37:59	3.5067	3.50634	3.5067	0
2023-01-21 06:43:02	3.5061	3.50628	3.5061	0
2023-01-21 06:48:04	3.5054	3.50621	3.5054	0
2023-01-21 06:52:54	3.5067	3.50627	3.5067	0
2023-01-21 06:57:56	3.5061	3.50627	3.5061	0
2023-01-21 07:02:59	3.5061	3.50621	3.5061	0
2023-01-21 07:08:02	3.5061	3.50621	3.5061	0
2023-01-21 07:12:58	3.5067	3.50627	3.5067	0
2023-01-21 07:18:01	3.5061	3.50621	3.5061	0
2023-01-21 07:23:04	3.5067	3.50627	3.5067	0
2023-01-21 07:28:06	3.5061	3.50621	3.5061	0
2023-01-21 07:32:59	3.5067	3.50627	3.5067	0
2023-01-21 07:38:01	3.5054	3.50627	3.5054	0
2023-01-21 07:43:04	3.5067	3.50627	3.5067	0
2023-01-21 07:48:06	3.5054	3.5062	3.5054	0
2023-01-21 07:52:55	3.5054	3.50613	3.5054	0
2023-01-21 07:57:57	3.5061	3.50613	3.5061	0
2023-01-21 08:03:00	3.5054	3.506	3.5054	0
2023-01-21 08:08:03	3.5061	3.506	3.5061	0
2023-01-21 08:12:59	3.5061	3.50594	3.5061	0
2023-01-21 08:18:02	3.5061	3.50594	3.5061	0
2023-01-21 08:23:04	3.5061	3.50588	3.5061	0
2023-01-21 08:28:06	3.5067	3.50601	3.5067	0
2023-01-21 08:33:04	3.5061	3.50595	3.5061	0
2023-01-21 08:38:06	3.5054	3.50595	3.5054	0
2023-01-21 08:43:08	3.5061	3.50602	3.5061	0
2023-01-21 08:48:11	3.5061	3.50602	3.5061	0
2023-01-21 08:52:56	3.5054	3.50602	3.5054	0
2023-01-21 08:57:59	3.5067	3.50608	3.5067	0
2023-01-21 09:03:02	3.5061	3.50608	3.5061	0
2023-01-21 09:08:04	3.5054	3.50601	3.5054	0
2023-01-21 09:13:00	3.5054	3.50594	3.5054	0
2023-01-21 09:18:03	3.5054	3.50581	3.5054	0
2023-01-21 09:23:06	3.5067	3.50587	3.5067	0
2023-01-21 09:24:32	3.5047	3.5058	3.5047	0
2023-01-21 09:24:36	3.5067	3.50586	3.5067	0
2023-01-21 09:28:53	3.5047	3.50572	3.5047	0
2023-01-21 09:29:02	3.5067	3.50585	3.5067	0
2023-01-21 09:33:01	3.5061	3.50579	3.5061	0
2023-01-21 09:38:03	3.5067	3.50585	3.5067	0
2023-01-21 09:43:06	3.5061	3.50592	3.5061	0
2023-01-21 09:48:09	3.5067	3.50605	3.5067	0
2023-01-21 09:52:57	3.5061	3.50612	3.5061	0
2023-01-21 09:58:00	3.5067	3.50612	3.5067	0
2023-01-21 10:03:03	3.5067	3.50632	3.5067	0
2023-01-21 10:08:05	3.5054	3.50619	3.5054	0
2023-01-21 10:13:02	3.5061	3.50633	3.5061	0
2023-01-21 10:18:05	3.5061	3.50627	3.5061	0
2023-01-21 10:23:07	3.5054	3.5062	3.5054	0
2023-01-21 10:28:10	3.5047	3.506	3.5047	0
2023-01-21 10:28:42	3.5067	3.50606	3.5067	0
2023-01-21 10:28:46	3.5047	3.50586	3.5047	0
2023-01-21 10:28:59	3.5067	3.50592	3.5067	0
2023-01-21 10:33:02	3.5061	3.50586	3.5061	0
2023-01-21 10:38:05	3.5061	3.5058	3.5061	0
2023-01-21 10:43:07	3.5061	3.50587	3.5061	0
2023-01-21 10:48:09	3.5061	3.50587	3.5061	0
2023-01-21 10:52:58	3.5061	3.50587	3.5061	0
2023-01-21 10:58:01	3.5067	3.506	3.5067	0
2023-01-21 10:59:47	3.5047	3.506	3.5047	0
2023-01-21 11:00:00	3.5067	3.506	3.5067	0
2023-01-21 11:00:49	3.5047	3.506	3.5047	0
2023-01-21 11:00:57	3.5067	3.506	3.5067	0
2023-01-21 11:05:19	3.5047	3.50586	3.5047	0
2023-01-21 11:05:44	3.5067	3.50592	3.5067	0
2023-01-21 11:10:46	3.5061	3.50592	3.5061	0
2023-01-21 11:13:00	3.5054	3.50585	3.5054	0
2023-01-21 11:18:02	3.5047	3.50571	3.5047	0
2023-01-21 11:18:06	3.5067	3.50571	3.5067	0
2023-01-21 11:23:09	3.5067	3.50591	3.5067	0
2023-01-21 11:25:16	3.5047	3.50571	3.5047	0
2023-01-21 11:25:36	3.5067	3.50591	3.5067	0
2023-01-21 11:30:39	3.5061	3.50585	3.5061	0
2023-01-21 11:33:00	3.5061	3.50599	3.5061	0
2023-01-21 11:38:03	3.5061	3.50593	3.5061	0
2023-01-21 11:43:05	3.5067	3.50599	3.5067	0
2023-01-21 11:48:00	3.5047	3.50592	3.5047	0
2023-01-21 11:48:37	3.5067	3.50612	3.5067	0
2023-01-21 11:52:59	3.5054	3.50599	3.5054	0
2023-01-21 11:58:01	3.5061	3.50593	3.5061	0
2023-01-21 12:03:04	3.5067	3.50613	3.5067	0
2023-01-21 12:08:07	3.5054	3.506	3.5054	0
2023-01-21 12:13:04	3.5054	3.50593	3.5054	0
2023-01-21 12:14:43	3.5054	3.50586	3.5054	0
2023-01-21 12:19:45	3.5061	3.50586	3.5061	0
2023-01-21 12:24:48	3.5061	3.5058	3.5061	0
2023-01-21 12:29:51	3.506	3.50593	3.506	0
2023-01-21 12:34:47	3.5067	3.50593	3.5067	0
2023-01-21 12:39:49	3.5061	3.506	3.5061	0
2023-01-21 12:44:52	3.5067	3.50606	3.5067	0
2023-01-21 12:49:54	3.5054	3.50593	3.5054	0
2023-01-21 12:52:11	3.5067	3.50606	3.5067	0
2023-01-21 12:53:00	3.506	3.50612	3.506	0
2023-01-21 12:58:03	3.5067	3.50625	3.5067	0
2023-01-21 13:03:07	3.5067	3.50631	3.5067	0
2023-01-21 13:05:47	3.5047	3.50617	3.5047	0
2023-01-21 13:05:51	3.5067	3.50624	3.5067	0
2023-01-21 13:10:53	3.5061	3.50618	3.5061	0
2023-01-21 13:13:02	3.5054	3.50611	3.5054	0
2023-01-21 13:18:04	3.506	3.50604	3.506	0
2023-01-21 13:23:07	3.5067	3.50617	3.5067	0
2023-01-21 13:24:29	3.5047	3.50597	3.5047	0
2023-01-21 13:25:01	3.5067	3.50604	3.5067	0
2023-01-21 13:26:47	3.5047	3.50584	3.5047	0
2023-01-21 13:27:12	3.5067	3.50584	3.5067	0
2023-01-21 13:32:15	3.5054	3.50591	3.5054	0
2023-01-21 13:33:06	3.5061	3.50585	3.5061	0
2023-01-21 13:38:09	3.506	3.50584	3.506	0
2023-01-21 13:43:12	3.506	3.5059	3.506	0
2023-01-21 13:48:15	3.5061	3.50591	3.5061	0
2023-01-21 13:53:01	3.506	3.50584	3.506	0
2023-01-21 13:58:04	3.5061	3.50598	3.5061	0
2023-01-21 14:03:06	3.5054	3.50585	3.5054	0
2023-01-21 14:08:09	3.5054	3.50592	3.5054	0
2023-01-21 14:13:05	3.5061	3.50586	3.5061	0
2023-01-21 14:18:08	3.5067	3.50599	3.5067	0
2023-01-21 14:22:05	3.5047	3.50585	3.5047	0
2023-01-21 14:22:41	3.5067	3.50592	3.5067	0
2023-01-21 14:27:44	3.5054	3.50586	3.5054	0
2023-01-21 14:32:46	3.5061	3.50586	3.5061	0
2023-01-21 14:33:09	3.5061	3.50587	3.5061	0
2023-01-21 14:38:12	3.5067	3.50593	3.5067	0
2023-01-21 14:42:13	3.5047	3.50586	3.5047	0
2023-01-21 14:42:21	3.5067	3.50599	3.5067	0
2023-01-21 14:44:48	3.5047	3.50585	3.5047	0
2023-01-21 14:44:56	3.5067	3.50585	3.5067	0
2023-01-21 14:47:24	3.5047	3.50585	3.5047	0
2023-01-21 14:47:53	3.5067	3.50585	3.5067	0
2023-01-21 14:49:23	3.5047	3.50578	3.5047	0
2023-01-21 14:49:39	3.5067	3.50584	3.5067	0
2023-01-21 14:52:28	3.5047	3.5057	3.5047	0
2023-01-21 14:52:36	3.5067	3.5057	3.5067	0
2023-01-21 14:53:03	3.5054	3.50577	3.5054	0
2023-01-21 14:58:05	3.5054	3.50564	3.5054	0
2023-01-21 15:03:08	3.5054	3.50571	3.5054	0
2023-01-21 15:08:10	3.5067	3.50571	3.5067	0
2023-01-21 15:11:18	3.5047	3.50571	3.5047	0
2023-01-21 15:11:59	3.5067	3.50571	3.5067	0
2023-01-21 15:13:07	3.506	3.50584	3.506	0
2023-01-21 15:18:09	3.5054	3.50571	3.5054	0
2023-01-21 15:23:11	3.5054	3.50578	3.5054	0
2023-01-21 15:28:14	3.506	3.50571	3.506	0
2023-01-21 15:33:25	3.5054	3.50571	3.5054	0
2023-01-21 15:38:27	3.5054	3.50571	3.5054	0
2023-01-21 15:43:30	3.506	3.50577	3.506	0
2023-01-21 15:48:32	3.5054	3.50564	3.5054	0
2023-01-21 15:53:04	3.5054	3.50571	3.5054	0
2023-01-21 15:58:06	3.5067	3.50571	3.5067	0
2023-01-21 15:58:47	3.5047	3.50558	3.5047	0
2023-01-21 15:58:51	3.5067	3.50571	3.5067	0
2023-01-21 16:00:21	3.5047	3.50564	3.5047	0
2023-01-21 16:00:42	3.5067	3.50571	3.5067	0
2023-01-21 16:02:20	3.5047	3.50564	3.5047	0
2023-01-21 16:02:24	3.5067	3.50577	3.5067	0
2023-01-21 16:07:11	3.5047	3.50564	3.5047	0
2023-01-21 16:07:15	3.5067	3.50577	3.5067	0
2023-01-21 16:07:23	3.5047	3.5057	3.5047	0
2023-01-21 16:08:00	3.5067	3.5057	3.5067	0
2023-01-21 16:08:16	3.5047	3.5057	3.5047	0
2023-01-21 16:08:37	3.5067	3.5057	3.5067	0
2023-01-21 16:09:17	3.5047	3.5057	3.5047	0
2023-01-21 16:09:30	3.5067	3.5057	3.5067	0
2023-01-21 16:11:12	3.5047	3.5057	3.5047	0
2023-01-21 16:12:34	3.5067	3.5057	3.5067	0
2023-01-21 16:13:09	3.506	3.50583	3.506	0
2023-01-21 16:18:12	3.506	3.50576	3.506	0
2023-01-21 16:23:14	3.506	3.50589	3.506	0
2023-01-21 16:28:16	3.506	3.50582	3.506	0
2023-01-21 16:33:13	3.506	3.50595	3.506	0
2023-01-21 16:38:15	3.5054	3.50582	3.5054	0
2023-01-21 16:43:18	3.506	3.50595	3.506	0
2023-01-21 16:48:20	3.5054	3.50582	3.5054	0
2023-01-21 16:53:05	3.506	3.50595	3.506	0
2023-01-21 16:58:08	3.5067	3.50595	3.5067	0
2023-01-21 16:58:44	3.5047	3.50582	3.5047	0
2023-01-21 16:58:53	3.5067	3.50589	3.5067	0
2023-01-21 17:00:27	3.5047	3.50576	3.5047	0
2023-01-21 17:00:43	3.5067	3.50583	3.5067	0
2023-01-21 17:01:16	3.5047	3.5057	3.5047	0
2023-01-21 17:01:20	3.5067	3.50583	3.5067	0
2023-01-21 17:02:18	3.5047	3.5057	3.5047	0
2023-01-21 17:02:30	3.5067	3.50583	3.5067	0
2023-01-21 17:02:34	3.5047	3.5057	3.5047	0
2023-01-21 17:02:46	3.5067	3.5057	3.5067	0
2023-01-21 17:04:45	3.5047	3.5057	3.5047	0
2023-01-21 17:04:53	3.5067	3.5057	3.5067	0
2023-01-21 17:05:01	3.5047	3.5057	3.5047	0
2023-01-21 17:05:05	3.5067	3.5057	3.5067	0
2023-01-21 17:07:41	3.5047	3.5057	3.5047	0
2023-01-21 17:07:49	3.5067	3.5057	3.5067	0
2023-01-21 17:08:22	3.5047	3.5057	3.5047	0
2023-01-21 17:08:39	3.5067	3.5057	3.5067	0
2023-01-21 17:11:10	3.5047	3.5057	3.5047	0
2023-01-21 17:12:36	3.5067	3.5057	3.5067	0
2023-01-21 17:13:07	3.5054	3.50577	3.5054	0
2023-01-21 17:18:09	3.5067	3.50577	3.5067	0
2023-01-21 17:19:23	3.5047	3.50577	3.5047	0
2023-01-21 17:19:48	3.5067	3.50577	3.5067	0
2023-01-21 17:20:49	3.5047	3.50577	3.5047	0
2023-01-21 17:22:03	3.5067	3.50577	3.5067	0
2023-01-21 17:23:00	3.5047	3.50577	3.5047	0
2023-01-21 17:23:29	3.5067	3.50577	3.5067	0
2023-01-21 17:26:33	3.5047	3.50577	3.5047	0
2023-01-21 17:26:45	3.5067	3.50577	3.5067	0
2023-01-21 17:27:22	3.5047	3.5057	3.5047	0
2023-01-21 17:28:11	3.5067	3.5057	3.5067	0
2023-01-21 17:28:19	3.5047	3.5057	3.5047	0
2023-01-21 17:28:56	3.5067	3.5057	3.5067	0
2023-01-21 17:29:00	3.5047	3.5057	3.5047	0
2023-01-21 17:29:20	3.5067	3.5057	3.5067	0
2023-01-21 17:29:57	3.5047	3.5057	3.5047	0
2023-01-21 17:30:26	3.5067	3.5057	3.5067	0
2023-01-21 17:31:56	3.5047	3.5057	3.5047	0
2023-01-21 17:32:08	3.5067	3.5057	3.5067	0
2023-01-21 17:32:20	3.5047	3.5057	3.5047	0
2023-01-21 17:33:08	3.506	3.50563	3.506	0
2023-01-21 17:38:10	3.506	3.50576	3.506	0
2023-01-21 17:43:13	3.506	3.50569	3.506	0
2023-01-21 17:48:16	3.5067	3.50589	3.5067	0
2023-01-21 17:49:13	3.5047	3.50569	3.5047	0
2023-01-21 17:49:33	3.5067	3.50589	3.5067	0
2023-01-21 17:53:06	3.506	3.50582	3.506	0
2023-01-21 17:58:09	3.5054	3.50589	3.5054	0
2023-01-21 18:03:11	3.5067	3.50589	3.5067	0
2023-01-21 18:03:39	3.5047	3.50589	3.5047	0
2023-01-21 18:03:56	3.5067	3.50596	3.5067	0
2023-01-21 18:04:00	3.5047	3.50583	3.5047	0
2023-01-21 18:04:20	3.5067	3.5059	3.5067	0
2023-01-21 18:05:14	3.5047	3.5057	3.5047	0
2023-01-21 18:06:39	3.5067	3.5059	3.5067	0
2023-01-21 18:06:48	3.5047	3.5057	3.5047	0
2023-01-21 18:06:52	3.5067	3.50577	3.5067	0
2023-01-21 18:11:55	3.506	3.50583	3.506	0
2023-01-21 18:13:11	3.5054	3.5057	3.5054	0
2023-01-21 18:18:14	3.5054	3.50577	3.5054	0
2023-01-21 18:23:17	3.5067	3.50577	3.5067	0
2023-01-21 18:25:36	3.5047	3.50577	3.5047	0
2023-01-21 18:25:40	3.5067	3.50577	3.5067	0
2023-01-21 18:25:52	3.5047	3.50577	3.5047	0
2023-01-21 18:26:09	3.5067	3.50577	3.5067	0
2023-01-21 18:26:25	3.5047	3.50577	3.5047	0
2023-01-21 18:26:33	3.5067	3.50577	3.5067	0
2023-01-21 18:28:03	3.5047	3.50564	3.5047	0
2023-01-21 18:29:13	3.5067	3.50577	3.5067	0
2023-01-21 18:29:17	3.5047	3.5057	3.5047	0
2023-01-21 18:31:11	3.5067	3.5057	3.5067	0
2023-01-21 18:32:57	3.5047	3.5057	3.5047	0
2023-01-21 18:33:27	3.5054	3.50557	3.5054	0
2023-01-21 18:38:28	3.5067	3.50577	3.5067	0
2023-01-21 18:38:57	3.5047	3.50557	3.5047	0
2023-01-21 18:39:14	3.5067	3.50577	3.5067	0
2023-01-21 18:39:46	3.5047	3.50557	3.5047	0
2023-01-21 18:40:15	3.5067	3.50577	3.5067	0
2023-01-21 18:40:23	3.5047	3.50557	3.5047	0
2023-01-21 18:40:36	3.5067	3.50577	3.5067	0
2023-01-21 18:41:16	3.5047	3.50557	3.5047	0
2023-01-21 18:41:21	3.5067	3.50577	3.5067	0
2023-01-21 18:43:56	3.5047	3.5057	3.5047	0
2023-01-21 18:48:59	3.5054	3.50557	3.5054	0
2023-01-21 18:53:07	3.5067	3.50577	3.5067	0
2023-01-21 18:53:36	3.5047	3.50557	3.5047	0
2023-01-21 18:53:40	3.5067	3.50577	3.5067	0
2023-01-21 18:54:09	3.5047	3.50557	3.5047	0
2023-01-21 18:54:50	3.5067	3.50577	3.5067	0
2023-01-21 18:55:39	3.5047	3.50557	3.5047	0
2023-01-21 18:56:28	3.5067	3.50577	3.5067	0
2023-01-21 18:57:49	3.5047	3.50557	3.5047	0
2023-01-21 18:58:02	3.5067	3.50577	3.5067	0
2023-01-21 18:58:14	3.5047	3.5057	3.5047	0
2023-01-21 18:58:39	3.5067	3.5057	3.5067	0
2023-01-21 18:59:52	3.5047	3.5057	3.5047	0
2023-01-21 19:01:34	3.5067	3.5057	3.5067	0
2023-01-21 19:01:38	3.5047	3.5057	3.5047	0
2023-01-21 19:03:00	3.5067	3.5057	3.5067	0
2023-01-21 19:03:53	3.5047	3.5057	3.5047	0
2023-01-21 19:04:54	3.5067	3.5057	3.5067	0
2023-01-21 19:05:07	3.5047	3.5057	3.5047	0
2023-01-21 19:05:15	3.5067	3.5057	3.5067	0
2023-01-21 19:05:19	3.5047	3.5057	3.5047	0
2023-01-21 19:06:08	3.5067	3.5057	3.5067	0
2023-01-21 19:06:45	3.5047	3.5057	3.5047	0
2023-01-21 19:06:53	3.5067	3.5057	3.5067	0
2023-01-21 19:07:26	3.5047	3.5057	3.5047	0
2023-01-21 19:07:58	3.5067	3.5057	3.5067	0
2023-01-21 19:08:03	3.5047	3.5057	3.5047	0
2023-01-21 19:10:29	3.5067	3.5057	3.5067	0
2023-01-21 19:10:34	3.5047	3.5057	3.5047	0
2023-01-21 19:11:27	3.5067	3.5057	3.5067	0
2023-01-21 19:11:31	3.5047	3.5057	3.5047	0
2023-01-21 19:12:00	3.5067	3.5057	3.5067	0
2023-01-21 19:12:57	3.5047	3.5057	3.5047	0
2023-01-21 19:13:11	3.5053	3.50556	3.5053	0
2023-01-21 19:14:03	3.5054	3.50563	3.5054	0
2023-01-21 19:18:26	3.5054	3.5055	3.5054	0
2023-01-21 19:23:29	3.506	3.50563	3.506	0
2023-01-21 19:28:31	3.506	3.50556	3.506	0
2023-01-21 19:33:33	3.5067	3.50576	3.5067	0
2023-01-21 19:34:02	3.5047	3.50556	3.5047	0
2023-01-21 19:35:20	3.5067	3.50576	3.5067	0
2023-01-21 19:36:58	3.5047	3.50556	3.5047	0
2023-01-21 19:37:15	3.5067	3.50576	3.5067	0
2023-01-21 19:37:51	3.5047	3.5057	3.5047	0
2023-01-21 19:38:31	3.506	3.50576	3.506	0
2023-01-21 19:43:33	3.506	3.50582	3.506	0
2023-01-21 19:48:36	3.506	3.50582	3.506	0
2023-01-21 19:53:09	3.5047	3.50569	3.5047	0
2023-01-21 19:53:29	3.5067	3.50569	3.5067	0
2023-01-21 19:54:47	3.5047	3.50569	3.5047	0
2023-01-21 19:54:55	3.5067	3.50569	3.5067	0
2023-01-21 19:55:23	3.5047	3.50569	3.5047	0
2023-01-21 19:55:28	3.5067	3.50569	3.5067	0
2023-01-21 19:55:36	3.5047	3.50569	3.5047	0
2023-01-21 19:55:52	3.5067	3.50576	3.5067	0
2023-01-21 19:56:49	3.5047	3.50563	3.5047	0
2023-01-21 19:57:01	3.5067	3.5057	3.5067	0
2023-01-21 19:57:22	3.5047	3.5057	3.5047	0
2023-01-21 19:58:23	3.5067	3.5057	3.5067	0
2023-01-21 19:59:21	3.5047	3.5057	3.5047	0
2023-01-21 19:59:53	3.5067	3.5057	3.5067	0
2023-01-21 19:59:57	3.5047	3.5057	3.5047	0
2023-01-21 20:00:01	3.5067	3.5057	3.5067	0
2023-01-21 20:00:10	3.5047	3.5057	3.5047	0
2023-01-21 20:00:46	3.5067	3.5057	3.5067	0
2023-01-21 20:02:33	3.5047	3.5057	3.5047	0
2023-01-21 20:03:30	3.5067	3.5057	3.5067	0
2023-01-21 20:03:51	3.5047	3.5057	3.5047	0
2023-01-21 20:03:59	3.5067	3.5057	3.5067	0
2023-01-21 20:04:32	3.5047	3.5057	3.5047	0
2023-01-21 20:04:40	3.5067	3.5057	3.5067	0
2023-01-21 20:05:13	3.5047	3.5057	3.5047	0
2023-01-21 20:05:33	3.5067	3.5057	3.5067	0
2023-01-21 20:06:14	3.5047	3.5057	3.5047	0
2023-01-21 20:07:24	3.5067	3.5057	3.5067	0
2023-01-21 20:09:10	3.5047	3.5057	3.5047	0
2023-01-21 20:09:18	3.5067	3.5057	3.5067	0
2023-01-21 20:10:11	3.5047	3.5057	3.5047	0
2023-01-21 20:10:40	3.5067	3.5057	3.5067	0
2023-01-21 20:13:14	3.5067	3.5059	3.5067	0
2023-01-21 20:13:26	3.5047	3.5057	3.5047	0
2023-01-21 20:13:34	3.5067	3.5059	3.5067	0
2023-01-21 20:15:24	3.5047	3.5057	3.5047	0
2023-01-21 20:16:13	3.5067	3.5059	3.5067	0
2023-01-21 20:18:16	3.5047	3.5057	3.5047	0
2023-01-21 20:18:24	3.5067	3.5059	3.5067	0
2023-01-21 20:20:31	3.5047	3.5057	3.5047	0
2023-01-21 20:22:38	3.5067	3.5059	3.5067	0
2023-01-21 20:23:56	3.5047	3.5057	3.5047	0
2023-01-21 20:24:00	3.5067	3.5057	3.5067	0
2023-01-21 20:26:27	3.5047	3.5057	3.5047	0
2023-01-21 20:27:08	3.5067	3.5057	3.5067	0
2023-01-21 20:27:21	3.5047	3.5057	3.5047	0
2023-01-21 20:27:53	3.5067	3.5057	3.5067	0
2023-01-21 20:28:55	3.5047	3.5057	3.5047	0
2023-01-21 20:29:31	3.5067	3.5057	3.5067	0
2023-01-21 20:30:41	3.5047	3.5057	3.5047	0
2023-01-21 20:31:22	3.5067	3.5057	3.5067	0
2023-01-21 20:33:14	3.506	3.50583	3.506	0
2023-01-21 20:38:17	3.5054	3.5057	3.5054	0
2023-01-21 20:43:20	3.506	3.50583	3.506	0
2023-01-21 20:48:22	3.506	3.50576	3.506	0
2023-01-21 20:53:09	3.5067	3.50596	3.5067	0
2023-01-21 20:54:56	3.5047	3.50576	3.5047	0
2023-01-21 20:55:00	3.5067	3.50596	3.5067	0
2023-01-21 20:55:08	3.5047	3.50576	3.5047	0
2023-01-21 20:55:20	3.5067	3.50596	3.5067	0
2023-01-21 20:55:53	3.5047	3.50576	3.5047	0
2023-01-21 20:56:10	3.5067	3.50583	3.5067	0
2023-01-21 20:56:22	3.5047	3.50576	3.5047	0
2023-01-21 20:57:48	3.5067	3.50583	3.5067	0
2023-01-21 20:59:22	3.5047	3.5057	3.5047	0
2023-01-21 21:00:03	3.5067	3.5057	3.5067	0
2023-01-21 21:00:15	3.5047	3.5057	3.5047	0
2023-01-21 21:00:23	3.5067	3.5057	3.5067	0
2023-01-21 21:00:48	3.5047	3.5057	3.5047	0
2023-01-21 21:00:52	3.5067	3.5057	3.5067	0
2023-01-21 21:01:08	3.5047	3.5057	3.5047	0
2023-01-21 21:01:17	3.5067	3.5057	3.5067	0
2023-01-21 21:02:26	3.5047	3.5057	3.5047	0
2023-01-21 21:02:30	3.5067	3.5057	3.5067	0
2023-01-21 21:02:51	3.5047	3.5057	3.5047	0
2023-01-21 21:02:59	3.5067	3.5057	3.5067	0
2023-01-21 21:04:33	3.5047	3.5057	3.5047	0
2023-01-21 21:05:18	3.5067	3.5057	3.5067	0
2023-01-21 21:05:47	3.5047	3.5057	3.5047	0
2023-01-21 21:06:08	3.5067	3.5057	3.5067	0
2023-01-21 21:06:32	3.5047	3.5057	3.5047	0
2023-01-21 21:06:36	3.5067	3.5057	3.5067	0
2023-01-21 21:07:37	3.5047	3.5057	3.5047	0
2023-01-21 21:08:51	3.5067	3.5057	3.5067	0
2023-01-21 21:08:59	3.5047	3.5057	3.5047	0
2023-01-21 21:09:08	3.5067	3.5057	3.5067	0
2023-01-21 21:09:28	3.5047	3.5057	3.5047	0
2023-01-21 21:10:29	3.5067	3.5057	3.5067	0
2023-01-21 21:11:06	3.5047	3.5057	3.5047	0
2023-01-21 21:11:18	3.5067	3.5057	3.5067	0
2023-01-21 21:11:43	3.5047	3.5057	3.5047	0
2023-01-21 21:11:55	3.5067	3.5057	3.5067	0
2023-01-21 21:12:36	3.5047	3.5057	3.5047	0
2023-01-21 21:13:11	3.5053	3.50556	3.5053	0
2023-01-21 21:18:13	3.506	3.50569	3.506	0
2023-01-21 21:23:16	3.5053	3.50555	3.5053	0
2023-01-21 21:28:19	3.5053	3.50561	3.5053	0
2023-01-21 21:33:15	3.506	3.50554	3.506	0
2023-01-21 21:38:18	3.506	3.50567	3.506	0
2023-01-21 21:43:20	3.506	3.5056	3.506	0
2023-01-21 21:48:23	3.5053	3.50566	3.5053	0
2023-01-21 21:53:11	3.506	3.50559	3.506	0
2023-01-21 21:58:13	3.5054	3.50566	3.5054	0
2023-01-21 22:03:16	3.506	3.50573	3.506	0
2023-01-21 22:08:19	3.506	3.50573	3.506	0
2023-01-21 22:13:15	3.506	3.5058	3.506	0
2023-01-21 22:18:17	3.5053	3.5058	3.5053	0
2023-01-21 22:23:20	3.5053	3.50573	3.5053	0
2023-01-21 22:28:22	3.506	3.50573	3.506	0
2023-01-21 22:33:19	3.5053	3.50566	3.5053	0
2023-01-21 22:38:21	3.506	3.50573	3.506	0
2023-01-21 22:43:24	3.506	3.50573	3.506	0
2023-01-21 22:48:27	3.5053	3.50572	3.5053	0
2023-01-21 22:53:12	3.506	3.50572	3.506	0
2023-01-21 22:58:14	3.5047	3.50559	3.5047	0
2023-01-21 22:59:08	3.5067	3.50566	3.5067	0
2023-01-21 22:59:24	3.5047	3.5056	3.5047	0
2023-01-21 23:00:33	3.5067	3.50574	3.5067	0
2023-01-21 23:00:46	3.5047	3.50561	3.5047	0
2023-01-21 23:01:02	3.5067	3.50575	3.5067	0
2023-01-21 23:02:53	3.5047	3.50562	3.5047	0
2023-01-21 23:02:57	3.5067	3.50569	3.5067	0
2023-01-21 23:03:01	3.5047	3.50563	3.5047	0
2023-01-21 23:06:58	3.5067	3.5057	3.5067	0
2023-01-21 23:07:02	3.5047	3.5057	3.5047	0
2023-01-21 23:07:18	3.5067	3.5057	3.5067	0
2023-01-21 23:07:34	3.5047	3.5057	3.5047	0
2023-01-21 23:07:51	3.5067	3.5057	3.5067	0
2023-01-21 23:08:36	3.5047	3.5057	3.5047	0
2023-01-21 23:10:34	3.5067	3.5057	3.5067	0
2023-01-21 23:12:00	3.5047	3.5057	3.5047	0
2023-01-21 23:12:17	3.5067	3.5057	3.5067	0
2023-01-21 23:12:21	3.5047	3.5057	3.5047	0
2023-01-21 23:12:25	3.5067	3.5057	3.5067	0
2023-01-21 23:12:37	3.5047	3.5057	3.5047	0
2023-01-21 23:12:58	3.5067	3.5057	3.5067	0
2023-01-21 23:13:17	3.5053	3.50576	3.5053	0
2023-01-21 23:18:19	3.506	3.50569	3.506	0
2023-01-21 23:23:22	3.5053	3.50575	3.5053	0
2023-01-21 23:28:25	3.506	3.50568	3.506	0
2023-01-21 23:33:17	3.5053	3.50574	3.5053	0
2023-01-21 23:38:20	3.506	3.50567	3.506	0
2023-01-21 23:43:22	3.506	3.5058	3.506	0
2023-01-21 23:48:24	3.506	3.50573	3.506	0
2023-01-21 23:53:13	3.506	3.50586	3.506	0
2023-01-21 23:58:16	3.5053	3.50572	3.5053	0
2023-01-22 00:03:19	3.5053	3.50572	3.5053	0
2023-01-22 00:08:22	3.5053	3.50565	3.5053	0
2023-01-22 00:13:15	3.5053	3.50565	3.5053	0
2023-01-22 00:18:17	3.5053	3.50558	3.5053	0
2023-01-22 00:23:19	3.506	3.50565	3.506	0
2023-01-22 00:28:21	3.5053	3.50558	3.5053	0
2023-01-22 00:33:18	3.5053	3.50551	3.5053	0
2023-01-22 00:38:20	3.506	3.50551	3.506	0
2023-01-22 00:43:22	3.5047	3.50538	3.5047	0
2023-01-22 00:46:06	3.5067	3.50552	3.5067	0
2023-01-22 00:46:34	3.5047	3.50546	3.5047	0
2023-01-22 00:48:05	3.5067	3.5056	3.5067	0
2023-01-22 00:48:45	3.5047	3.50554	3.5047	0
2023-01-22 00:48:54	3.5067	3.50568	3.5067	0
2023-01-22 00:48:58	3.5047	3.50555	3.5047	0
2023-01-22 00:49:14	3.5067	3.50569	3.5067	0
2023-01-22 00:49:51	3.5047	3.50563	3.5047	0
2023-01-22 00:50:03	3.5067	3.5057	3.5067	0
2023-01-22 00:50:28	3.5047	3.5057	3.5047	0
2023-01-22 00:53:03	3.5067	3.5057	3.5067	0
2023-01-22 00:53:14	3.506	3.50583	3.506	0
2023-01-22 00:58:17	3.506	3.50576	3.506	0
2023-01-22 01:03:19	3.5067	3.50596	3.5067	0
2023-01-22 01:05:26	3.5047	3.50576	3.5047	0
2023-01-22 01:05:30	3.5067	3.50596	3.5067	0
2023-01-22 01:05:34	3.5047	3.50576	3.5047	0
2023-01-22 01:06:48	3.5067	3.50596	3.5067	0
2023-01-22 01:08:42	3.5047	3.50576	3.5047	0
2023-01-22 01:08:58	3.5067	3.50596	3.5067	0
2023-01-22 01:09:02	3.5047	3.50576	3.5047	0
2023-01-22 01:09:07	3.5067	3.50583	3.5067	0
2023-01-22 01:09:11	3.5047	3.5057	3.5047	0
2023-01-22 01:09:23	3.5067	3.5057	3.5067	0
2023-01-22 01:09:27	3.5047	3.5057	3.5047	0
2023-01-22 01:10:12	3.5067	3.5057	3.5067	0
2023-01-22 01:11:25	3.5047	3.5057	3.5047	0
2023-01-22 01:13:18	3.5053	3.50556	3.5053	0
2023-01-22 01:18:21	3.506	3.50569	3.506	0
2023-01-22 01:23:23	3.506	3.50562	3.506	0
2023-01-22 01:28:26	3.506	3.50575	3.506	0
2023-01-22 01:33:18	3.5053	3.50561	3.5053	0
2023-01-22 01:38:20	3.5047	3.50561	3.5047	0
2023-01-22 01:41:49	3.5067	3.50561	3.5067	0
2023-01-22 01:42:14	3.5047	3.50561	3.5047	0
2023-01-22 01:42:30	3.5067	3.50561	3.5067	0
2023-01-22 01:42:34	3.5047	3.50561	3.5047	0
2023-01-22 01:47:37	3.5053	3.50561	3.5053	0
2023-01-22 01:52:40	3.506	3.50561	3.506	0
2023-01-22 01:53:15	3.506	3.50561	3.506	0
2023-01-22 01:58:18	3.506	3.50561	3.506	0
2023-01-22 02:03:21	3.5053	3.50561	3.5053	0
2023-01-22 02:08:23	3.506	3.50574	3.506	0
2023-01-22 02:13:19	3.5067	3.50574	3.5067	0
2023-01-22 02:14:25	3.5047	3.50574	3.5047	0
2023-01-22 02:19:27	3.506	3.50567	3.506	0
2023-01-22 02:23:57	3.504	3.5056	3.504	0
2023-01-22 02:24:01	3.506	3.50567	3.506	0
2023-01-22 02:29:04	3.506	3.50567	3.506	0
2023-01-22 02:33:20	3.506	3.50567	3.506	0
2023-01-22 02:38:23	3.5047	3.50554	3.5047	0
2023-01-22 02:43:25	3.5053	3.50554	3.5053	0
2023-01-22 02:48:27	3.5047	3.50541	3.5047	0
2023-01-22 02:53:16	3.506	3.50534	3.506	0
2023-01-22 02:58:19	3.5047	3.50534	3.5047	0
2023-01-22 03:03:22	3.5053	3.50527	3.5053	0
2023-01-22 03:08:24	3.506	3.50547	3.506	0
2023-01-22 03:13:21	3.5053	3.5054	3.5053	0
2023-01-22 03:18:23	3.5053	3.50533	3.5053	0
2023-01-22 03:23:26	3.506	3.50533	3.506	0
2023-01-22 03:28:29	3.5053	3.50539	3.5053	0
2023-01-22 03:33:21	3.5047	3.50533	3.5047	0
2023-01-22 03:38:25	3.5047	3.50533	3.5047	0
2023-01-22 03:43:28	3.5053	3.50526	3.5053	0
2023-01-22 03:48:30	3.506	3.50539	3.506	0
2023-01-22 03:53:18	3.506	3.50546	3.506	0
2023-01-22 03:58:20	3.506	3.50546	3.506	0
2023-01-22 04:03:23	3.5053	3.50546	3.5053	0
2023-01-22 04:08:25	3.506	3.50553	3.506	0
2023-01-22 04:13:22	3.5053	3.50546	3.5053	0
2023-01-22 04:18:25	3.5053	3.50546	3.5053	0
2023-01-22 04:23:27	3.506	3.50559	3.506	0
2023-01-22 04:28:30	3.506	3.50572	3.506	0
2023-01-22 04:33:23	3.506	3.50579	3.506	0
2023-01-22 04:38:25	3.5053	3.50572	3.5053	0
2023-01-22 04:43:28	3.5053	3.50565	3.5053	0
2023-01-22 04:48:30	3.5053	3.50558	3.5053	0
2023-01-22 04:53:18	3.506	3.50565	3.506	0
2023-01-22 04:58:22	3.5053	3.50558	3.5053	0
2023-01-22 05:03:24	3.5047	3.50552	3.5047	0
2023-01-22 05:08:26	3.5053	3.50552	3.5053	0
2023-01-22 05:13:23	3.5066	3.50558	3.5066	0
2023-01-22 05:15:22	3.5046	3.50544	3.5046	0
2023-01-22 05:20:25	3.5047	3.50531	3.5047	0
2023-01-22 05:25:27	3.5053	3.50531	3.5053	0
2023-01-22 05:30:30	3.506	3.50538	3.506	0
2023-01-22 05:33:24	3.506	3.50545	3.506	0
2023-01-22 05:37:55	3.504	3.50525	3.504	0
2023-01-22 05:37:59	3.506	3.50532	3.506	0
2023-01-22 05:43:01	3.506	3.50545	3.506	0
2023-01-22 05:48:04	3.5053	3.50545	3.5053	0
2023-01-22 05:53:07	3.506	3.50539	3.506	0
2023-01-22 05:53:20	3.506	3.50553	3.506	0
2023-01-22 05:58:24	3.5053	3.50559	3.5053	0
2023-01-22 06:03:28	3.506	3.50566	3.506	0
2023-01-22 06:08:31	3.5053	3.50559	3.5053	0
2023-01-22 06:13:23	3.506	3.50559	3.506	0
2023-01-22 06:18:26	3.5053	3.50572	3.5053	0
2023-01-22 06:23:29	3.506	3.50572	3.506	0
2023-01-22 06:28:31	3.5053	3.50565	3.5053	0
2023-01-22 06:33:24	3.506	3.50572	3.506	0
2023-01-22 06:38:27	3.5053	3.50565	3.5053	0
2023-01-22 06:43:29	3.506	3.50565	3.506	0
2023-01-22 06:48:32	3.5046	3.50558	3.5046	0
2023-01-22 06:49:13	3.5066	3.50564	3.5066	0
2023-01-22 06:50:18	3.5046	3.50557	3.5046	0
2023-01-22 06:53:21	3.5053	3.5055	3.5053	0
2023-01-22 06:58:23	3.5053	3.5055	3.5053	0
2023-01-22 07:03:26	3.5059	3.50549	3.5059	0
2023-01-22 07:08:28	3.5053	3.50549	3.5053	0
2023-01-22 07:13:25	3.506	3.50549	3.506	0
2023-01-22 07:18:28	3.5053	3.50549	3.5053	0
2023-01-22 07:23:30	3.5053	3.50542	3.5053	0
2023-01-22 07:28:33	3.506	3.50556	3.506	0
2023-01-22 07:33:40	3.506	3.5055	3.506	0
2023-01-22 07:38:43	3.5053	3.50557	3.5053	0
2023-01-22 07:43:45	3.5047	3.50551	3.5047	0
2023-01-22 07:48:48	3.5053	3.50551	3.5053	0
2023-01-22 07:53:22	3.5053	3.50545	3.5053	0
2023-01-22 07:58:25	3.5053	3.50545	3.5053	0
2023-01-22 08:03:27	3.506	3.50545	3.506	0
2023-01-22 08:08:29	3.506	3.50552	3.506	0
2023-01-22 08:13:26	3.5053	3.50552	3.5053	0
2023-01-22 08:18:29	3.5053	3.50545	3.5053	0
2023-01-22 08:23:31	3.5053	3.50538	3.5053	0
2023-01-22 08:28:34	3.5059	3.50544	3.5059	0
2023-01-22 08:33:27	3.5059	3.50556	3.5059	0
2023-01-22 08:38:29	3.5053	3.50556	3.5053	0
2023-01-22 08:43:32	3.5046	3.50549	3.5046	0
2023-01-22 08:43:36	3.5066	3.50562	3.5066	0
2023-01-22 08:43:48	3.5046	3.50548	3.5046	0
2023-01-22 08:44:21	3.5066	3.50554	3.5066	0
2023-01-22 08:45:30	3.5046	3.50547	3.5046	0
2023-01-22 08:45:46	3.5066	3.5056	3.5066	0
2023-01-22 08:45:51	3.5046	3.50553	3.5046	0
2023-01-22 08:50:53	3.5059	3.50553	3.5059	0
2023-01-22 08:53:23	3.5066	3.5056	3.5066	0
2023-01-22 08:53:27	3.5046	3.50553	3.5046	0
2023-01-22 08:54:29	3.5066	3.50573	3.5066	0
2023-01-22 08:54:57	3.5046	3.50553	3.5046	0
2023-01-22 08:59:59	3.5059	3.50566	3.5059	0
2023-01-22 09:05:02	3.5046	3.50546	3.5046	0
2023-01-22 09:10:05	3.5053	3.50553	3.5053	0
2023-01-22 09:13:28	3.5053	3.5054	3.5053	0
2023-01-22 09:18:30	3.5053	3.50547	3.5053	0
2023-01-22 09:23:32	3.5053	3.50541	3.5053	0
2023-01-22 09:28:35	3.5046	3.50521	3.5046	0
2023-01-22 09:32:57	3.5066	3.50541	3.5066	0
2023-01-22 09:33:09	3.5046	3.50521	3.5046	0
2023-01-22 09:33:32	3.5059	3.50534	3.5059	0
2023-01-22 09:38:35	3.5046	3.50521	3.5046	0
2023-01-22 09:43:37	3.5059	3.50534	3.5059	0
2023-01-22 09:48:39	3.5046	3.50527	3.5046	0
2023-01-22 09:53:24	3.5059	3.50533	3.5059	0
2023-01-22 09:58:27	3.5053	3.50533	3.5053	0
2023-01-22 10:03:29	3.5059	3.50539	3.5059	0
2023-01-22 10:08:32	3.5053	3.50546	3.5053	0
2023-01-22 10:13:28	3.5053	3.50533	3.5053	0
2023-01-22 10:18:31	3.5046	3.50533	3.5046	0
2023-01-22 10:20:42	3.5066	3.5054	3.5066	0
2023-01-22 10:20:46	3.5046	3.5054	3.5046	0
2023-01-22 10:22:04	3.5066	3.50547	3.5066	0
2023-01-22 10:22:12	3.5046	3.50547	3.5046	0
2023-01-22 10:24:47	3.5066	3.50554	3.5066	0
2023-01-22 10:24:51	3.5046	3.50547	3.5046	0
2023-01-22 10:29:13	3.5066	3.50554	3.5066	0
2023-01-22 10:30:02	3.5046	3.50547	3.5046	0
2023-01-22 10:33:29	3.5046	3.5054	3.5046	0
2023-01-22 10:35:48	3.5066	3.5056	3.5066	0
2023-01-22 10:35:52	3.5046	3.5054	3.5046	0
2023-01-22 10:40:55	3.5059	3.50553	3.5059	0
2023-01-22 10:45:58	3.5059	3.50546	3.5059	0
2023-01-22 10:51:01	3.5046	3.50546	3.5046	0
2023-01-22 10:53:25	3.5047	3.50527	3.5047	0
2023-01-22 10:58:27	3.5053	3.50534	3.5053	0
2023-01-22 11:03:30	3.5046	3.50514	3.5046	0
2023-01-22 11:08:32	3.5059	3.50527	3.5059	0
2023-01-22 11:13:29	3.5059	3.5054	3.5059	0
2023-01-22 11:18:31	3.5053	3.50527	3.5053	0
2023-01-22 11:23:33	3.5046	3.50527	3.5046	0
2023-01-22 11:23:41	3.5066	3.50534	3.5066	0
2023-01-22 11:23:45	3.504	3.50515	3.504	0
2023-01-22 11:26:45	3.506	3.50529	3.506	0
2023-01-22 11:31:48	3.5046	3.50528	3.5046	0
2023-01-22 11:33:02	3.5066	3.50541	3.5066	0
2023-01-22 11:33:29	3.5046	3.50541	3.5046	0
2023-01-22 11:34:55	3.5066	3.50548	3.5066	0
2023-01-22 11:34:59	3.5046	3.50535	3.5046	0
2023-01-22 11:35:28	3.5066	3.50548	3.5066	0
2023-01-22 11:35:40	3.5046	3.50548	3.5046	0
2023-01-22 11:38:43	3.5066	3.50548	3.5066	0
2023-01-22 11:39:00	3.5046	3.50554	3.5046	0
2023-01-22 11:39:24	3.5066	3.5056	3.5066	0
2023-01-22 11:39:41	3.5046	3.5056	3.5046	0
2023-01-22 11:41:27	3.5066	3.5056	3.5066	0
2023-01-22 11:41:39	3.5046	3.5056	3.5046	0
2023-01-22 11:42:12	3.5066	3.5056	3.5066	0
2023-01-22 11:43:09	3.5046	3.5056	3.5046	0
2023-01-22 11:44:14	3.5066	3.5056	3.5066	0
2023-01-22 11:44:55	3.5046	3.5056	3.5046	0
2023-01-22 11:48:24	3.5066	3.5056	3.5066	0
2023-01-22 11:48:32	3.5046	3.5056	3.5046	0
2023-01-22 11:48:52	3.5066	3.5056	3.5066	0
2023-01-22 11:48:56	3.5046	3.5056	3.5046	0
2023-01-22 11:49:09	3.5066	3.5056	3.5066	0
2023-01-22 11:49:17	3.5046	3.5056	3.5046	0
2023-01-22 11:49:45	3.5066	3.5056	3.5066	0
2023-01-22 11:49:49	3.5046	3.5056	3.5046	0
2023-01-22 11:51:15	3.5066	3.5056	3.5066	0
2023-01-22 11:51:19	3.5046	3.5056	3.5046	0
2023-01-22 11:51:23	3.5066	3.5056	3.5066	0
2023-01-22 11:51:32	3.5046	3.5056	3.5046	0
2023-01-22 11:53:27	3.5053	3.50547	3.5053	0
2023-01-22 11:58:29	3.5059	3.5056	3.5059	0
2023-01-22 12:03:31	3.5053	3.50547	3.5053	0
2023-01-22 12:08:34	3.5059	3.5056	3.5059	0
2023-01-22 12:13:30	3.5059	3.50553	3.5059	0
2023-01-22 12:18:33	3.5059	3.50566	3.5059	0
2023-01-22 12:23:36	3.5053	3.50553	3.5053	0
2023-01-22 12:28:38	3.5053	3.5056	3.5053	0
2023-01-22 12:33:31	3.5053	3.50547	3.5053	0
2023-01-22 12:38:33	3.5059	3.5056	3.5059	0
2023-01-22 12:43:36	3.5053	3.5056	3.5053	0
2023-01-22 12:48:39	3.5059	3.5056	3.5059	0
2023-01-22 12:53:28	3.5059	3.50566	3.5059	0
2023-01-22 12:58:30	3.5053	3.5056	3.5053	0
2023-01-22 13:03:33	3.5059	3.5056	3.5059	0
2023-01-22 13:08:36	3.5053	3.50554	3.5053	0
2023-01-22 13:13:33	3.5053	3.50554	3.5053	0
2023-01-22 13:18:36	3.5066	3.50567	3.5066	0
2023-01-22 13:18:40	3.5046	3.5056	3.5046	0
2023-01-22 13:20:43	3.5066	3.50567	3.5066	0
2023-01-22 13:20:47	3.5046	3.5056	3.5046	0
2023-01-22 13:21:48	3.5066	3.50567	3.5066	0
2023-01-22 13:22:00	3.5046	3.50554	3.5046	0
2023-01-22 13:23:26	3.5066	3.50567	3.5066	0
2023-01-22 13:23:38	3.5046	3.50554	3.5046	0
2023-01-22 13:27:24	3.5066	3.50567	3.5066	0
2023-01-22 13:27:40	3.5046	3.5056	3.5046	0
2023-01-22 13:28:08	3.5066	3.5056	3.5066	0
2023-01-22 13:28:17	3.5046	3.5056	3.5046	0
2023-01-22 13:28:45	3.5066	3.5056	3.5066	0
2023-01-22 13:28:49	3.5046	3.5056	3.5046	0
2023-01-22 13:30:32	3.5066	3.5056	3.5066	0
2023-01-22 13:31:01	3.5046	3.5056	3.5046	0
2023-01-22 13:32:26	3.5066	3.5056	3.5066	0
2023-01-22 13:32:38	3.5046	3.5056	3.5046	0
2023-01-22 13:33:34	3.5059	3.50553	3.5059	0
2023-01-22 13:38:37	3.5066	3.50573	3.5066	0
2023-01-22 13:38:54	3.5046	3.50553	3.5046	0
2023-01-22 13:40:11	3.5066	3.50573	3.5066	0
2023-01-22 13:40:15	3.5046	3.50553	3.5046	0
2023-01-22 13:42:51	3.5066	3.50573	3.5066	0
2023-01-22 13:43:04	3.5046	3.50553	3.5046	0
2023-01-22 13:45:52	3.5066	3.50573	3.5066	0
2023-01-22 13:45:56	3.5046	3.50553	3.5046	0
2023-01-22 13:47:58	3.5066	3.50573	3.5066	0
2023-01-22 13:48:06	3.5046	3.5056	3.5046	0
2023-01-22 13:48:43	3.5066	3.5056	3.5066	0
2023-01-22 13:49:00	3.5046	3.5056	3.5046	0
2023-01-22 13:49:57	3.5066	3.5056	3.5066	0
2023-01-22 13:50:34	3.5046	3.5056	3.5046	0
2023-01-22 13:52:00	3.5066	3.5056	3.5066	0
2023-01-22 13:52:08	3.5046	3.5056	3.5046	0
2023-01-22 13:53:29	3.5053	3.50547	3.5053	0
2023-01-22 13:58:31	3.5059	3.5056	3.5059	0
2023-01-22 14:03:34	3.5053	3.50547	3.5053	0
2023-01-22 14:08:36	3.5059	3.5056	3.5059	0
2023-01-22 14:13:33	3.5059	3.50553	3.5059	0
2023-01-22 14:18:35	3.5053	3.5056	3.5053	0
2023-01-22 14:23:38	3.5059	3.50553	3.5059	0
2023-01-22 14:28:41	3.5053	3.5056	3.5053	0
2023-01-22 14:33:34	3.5053	3.50547	3.5053	0
2023-01-22 14:38:37	3.5046	3.50547	3.5046	0
2023-01-22 14:39:18	3.5066	3.5056	3.5066	0
2023-01-22 14:39:26	3.5046	3.50547	3.5046	0
2023-01-22 14:39:38	3.5066	3.5056	3.5066	0
2023-01-22 14:39:55	3.5046	3.50547	3.5046	0
2023-01-22 14:41:29	3.5066	3.50554	3.5066	0
2023-01-22 14:41:41	3.5046	3.50547	3.5046	0
2023-01-22 14:45:26	3.5066	3.50554	3.5066	0
2023-01-22 14:45:38	3.5046	3.50547	3.5046	0
2023-01-22 14:46:11	3.5066	3.5056	3.5066	0
2023-01-22 14:46:23	3.5046	3.5056	3.5046	0
2023-01-22 14:47:33	3.5066	3.5056	3.5066	0
2023-01-22 14:47:41	3.5046	3.5056	3.5046	0
2023-01-22 14:48:38	3.5066	3.5056	3.5066	0
2023-01-22 14:48:55	3.5046	3.5056	3.5046	0
2023-01-22 14:49:07	3.5066	3.5056	3.5066	0
2023-01-22 14:49:40	3.5046	3.5056	3.5046	0
2023-01-22 14:49:52	3.5066	3.5056	3.5066	0
2023-01-22 14:49:56	3.5046	3.5056	3.5046	0
2023-01-22 14:50:57	3.5066	3.5056	3.5066	0
2023-01-22 14:51:59	3.5046	3.5056	3.5046	0
2023-01-22 14:52:19	3.5066	3.5056	3.5066	0
2023-01-22 14:52:23	3.5046	3.5056	3.5046	0
2023-01-22 14:53:30	3.5053	3.50547	3.5053	0
2023-01-22 14:58:33	3.5059	3.5056	3.5059	0
2023-01-22 15:03:35	3.5059	3.50553	3.5059	0
2023-01-22 15:08:37	3.5053	3.5056	3.5053	0
2023-01-22 15:13:33	3.5059	3.50553	3.5059	0
2023-01-22 15:18:36	3.5059	3.50566	3.5059	0
2023-01-22 15:23:39	3.5053	3.50553	3.5053	0
2023-01-22 15:28:41	3.5059	3.50566	3.5059	0
2023-01-22 15:33:34	3.5046	3.50546	3.5046	0
2023-01-22 15:34:03	3.5066	3.50566	3.5066	0
2023-01-22 15:34:11	3.5046	3.50559	3.5046	0
2023-01-22 15:34:31	3.5066	3.50566	3.5066	0
2023-01-22 15:34:52	3.5046	3.50553	3.5046	0
2023-01-22 15:36:01	3.5066	3.50566	3.5066	0
2023-01-22 15:36:05	3.5046	3.50553	3.5046	0
2023-01-22 15:37:39	3.5066	3.5056	3.5066	0
2023-01-22 15:37:56	3.5046	3.50553	3.5046	0
2023-01-22 15:39:38	3.5066	3.5056	3.5066	0
2023-01-22 15:39:46	3.504	3.50554	3.504	0
2023-01-22 15:40:02	3.5066	3.50554	3.5066	0
2023-01-22 15:40:06	3.5046	3.50554	3.5046	0
2023-01-22 15:40:43	3.5066	3.50554	3.5066	0
2023-01-22 15:43:19	3.5046	3.50554	3.5046	0
2023-01-22 15:46:52	3.5066	3.50554	3.5066	0
2023-01-22 15:47:16	3.5046	3.50554	3.5046	0
2023-01-22 15:47:57	3.5066	3.50554	3.5066	0
2023-01-22 15:48:01	3.5046	3.50554	3.5046	0
2023-01-22 15:48:13	3.5066	3.50554	3.5066	0
2023-01-22 15:48:17	3.5046	3.5056	3.5046	0
2023-01-22 15:52:52	3.5066	3.5056	3.5066	0
2023-01-22 15:53:04	3.5046	3.5056	3.5046	0
2023-01-22 15:53:31	3.5046	3.5054	3.5046	0
2023-01-22 15:58:33	3.5046	3.5054	3.5046	0
2023-01-22 16:02:50	3.5066	3.5054	3.5066	0
2023-01-22 16:02:54	3.5046	3.5054	3.5046	0
2023-01-22 16:06:56	3.5066	3.5054	3.5066	0
2023-01-22 16:07:33	3.5046	3.5054	3.5046	0
2023-01-22 16:08:17	3.5066	3.5054	3.5066	0
2023-01-22 16:08:26	3.5046	3.5054	3.5046	0
2023-01-22 16:12:02	3.5066	3.5054	3.5066	0
2023-01-22 16:12:06	3.5046	3.5054	3.5046	0
2023-01-22 16:13:34	3.5053	3.50547	3.5053	0
2023-01-22 16:18:37	3.5059	3.5056	3.5059	0
2023-01-22 16:23:40	3.5053	3.50547	3.5053	0
2023-01-22 16:28:42	3.5059	3.5056	3.5059	0
2023-01-22 16:33:50	3.5053	3.50547	3.5053	0
2023-01-22 16:38:52	3.5053	3.50554	3.5053	0
2023-01-22 16:43:55	3.5046	3.50534	3.5046	0
2023-01-22 16:45:41	3.5066	3.50554	3.5066	0
2023-01-22 16:46:30	3.5046	3.50534	3.5046	0
2023-01-22 16:51:33	3.5059	3.50547	3.5059	0
2023-01-22 16:53:31	3.5046	3.5054	3.5046	0
2023-01-22 16:56:15	3.5066	3.50547	3.5066	0
2023-01-22 16:56:36	3.5046	3.5054	3.5046	0
2023-01-22 16:57:17	3.5066	3.50547	3.5066	0
2023-01-22 16:57:41	3.5046	3.5054	3.5046	0
2023-01-22 17:01:06	3.5066	3.50553	3.5066	0
2023-01-22 17:01:10	3.5046	3.50553	3.5046	0
2023-01-22 17:06:13	3.5053	3.5054	3.5053	0
2023-01-22 17:11:16	3.5053	3.50547	3.5053	0
2023-01-22 17:13:33	3.5053	3.50541	3.5053	0
2023-01-22 17:18:36	3.5053	3.50548	3.5053	0
2023-01-22 17:23:38	3.5053	3.50535	3.5053	0
2023-01-22 17:28:41	3.5053	3.50542	3.5053	0
2023-01-22 17:33:33	3.5059	3.50535	3.5059	0
2023-01-22 17:38:36	3.5053	3.50542	3.5053	0
2023-01-22 17:43:39	3.5059	3.50535	3.5059	0
2023-01-22 17:48:41	3.5053	3.50542	3.5053	0
2023-01-22 17:53:33	3.5059	3.50548	3.5059	0
2023-01-22 17:58:35	3.5053	3.50548	3.5053	0
2023-01-22 18:03:37	3.5046	3.50541	3.5046	0
2023-01-22 18:08:39	3.5053	3.50541	3.5053	0
2023-01-22 18:13:36	3.5053	3.50541	3.5053	0
2023-01-22 18:18:39	3.5053	3.50541	3.5053	0
2023-01-22 18:19:00	3.5046	3.50528	3.5046	0
2023-01-22 18:24:03	3.5053	3.50528	3.5053	0
2023-01-22 18:29:05	3.5053	3.50522	3.5053	0
2023-01-22 18:34:08	3.5046	3.50515	3.5046	0
2023-01-22 18:37:53	3.5066	3.50522	3.5066	0
2023-01-22 18:38:05	3.504	3.50509	3.504	0
2023-01-22 18:39:05	3.5046	3.50509	3.5046	0
2023-01-22 18:40:39	3.5066	3.50522	3.5066	0
2023-01-22 18:40:47	3.5046	3.50515	3.5046	0
2023-01-22 18:45:50	3.5053	3.50515	3.5053	0
2023-01-22 18:50:53	3.5046	3.50515	3.5046	0
2023-01-22 18:53:34	3.5053	3.50515	3.5053	0
2023-01-22 18:58:36	3.5046	3.50508	3.5046	0
2023-01-22 19:02:09	3.5066	3.50528	3.5066	0
2023-01-22 19:02:38	3.5046	3.50508	3.5046	0
2023-01-22 19:05:13	3.5066	3.50534	3.5066	0
2023-01-22 19:05:21	3.5046	3.50534	3.5046	0
2023-01-22 19:10:24	3.5053	3.50521	3.5053	0
2023-01-22 19:13:38	3.5059	3.50534	3.5059	0
2023-01-22 19:18:41	3.5046	3.50527	3.5046	0
2023-01-22 19:23:43	3.5059	3.5054	3.5059	0
2023-01-22 19:28:46	3.5059	3.50546	3.5059	0
2023-01-22 19:33:38	3.5046	3.50546	3.5046	0
2023-01-22 19:35:49	3.5066	3.50546	3.5066	0
2023-01-22 19:35:57	3.5046	3.50546	3.5046	0
2023-01-22 19:37:07	3.5066	3.50546	3.5066	0
2023-01-22 19:37:31	3.5046	3.50546	3.5046	0
2023-01-22 19:42:34	3.5053	3.50546	3.5053	0
2023-01-22 19:47:36	3.5059	3.50546	3.5059	0
2023-01-22 19:52:39	3.5053	3.50553	3.5053	0
2023-01-22 19:53:35	3.5046	3.5054	3.5046	0
2023-01-22 19:58:38	3.5046	3.50527	3.5046	0
2023-01-22 19:59:27	3.5066	3.50547	3.5066	0
2023-01-22 19:59:35	3.5046	3.50527	3.5046	0
2023-01-22 20:04:33	3.5066	3.50547	3.5066	0
2023-01-22 20:04:50	3.5046	3.50527	3.5046	0
2023-01-22 20:08:02	3.5066	3.50547	3.5066	0
2023-01-22 20:08:10	3.5046	3.5054	3.5046	0
2023-01-22 20:13:13	3.5059	3.5054	3.5059	0
2023-01-22 20:13:39	3.5053	3.5054	3.5053	0
2023-01-22 20:15:54	3.5046	3.5054	3.5046	0
2023-01-22 20:19:50	3.5066	3.5056	3.5066	0
2023-01-22 20:20:03	3.5046	3.5054	3.5046	0
2023-01-22 20:25:05	3.5053	3.50547	3.5053	0
2023-01-22 20:30:07	3.5046	3.50527	3.5046	0
2023-01-22 20:30:24	3.5066	3.50547	3.5066	0
2023-01-22 20:30:28	3.5046	3.50527	3.5046	0
2023-01-22 20:30:57	3.5066	3.50547	3.5066	0
2023-01-22 20:31:17	3.5046	3.50534	3.5046	0
2023-01-22 20:35:57	3.5053	3.50534	3.5053	0
2023-01-22 20:40:59	3.5053	3.50541	3.5053	0
2023-01-22 20:46:01	3.5053	3.50528	3.5053	0
2023-01-22 20:51:04	3.5046	3.50528	3.5046	0
2023-01-22 20:53:36	3.5059	3.50534	3.5059	0
2023-01-22 20:58:39	3.5053	3.50541	3.5053	0
2023-01-22 21:03:42	3.5053	3.50528	3.5053	0
2023-01-22 21:08:45	3.5053	3.50535	3.5053	0
2023-01-22 21:13:41	3.5046	3.50515	3.5046	0
2023-01-22 21:15:07	3.5066	3.50535	3.5066	0
2023-01-22 21:15:11	3.5046	3.50528	3.5046	0
2023-01-22 21:20:14	3.5059	3.50534	3.5059	0
2023-01-22 21:25:16	3.5053	3.50534	3.5053	0
2023-01-22 21:30:19	3.5066	3.50554	3.5066	0
2023-01-22 21:30:35	3.5046	3.50541	3.5046	0
2023-01-22 21:33:42	3.5046	3.50534	3.5046	0
2023-01-22 21:34:02	3.5066	3.50547	3.5066	0
2023-01-22 21:34:06	3.5046	3.5054	3.5046	0
2023-01-22 21:39:09	3.5059	3.50553	3.5059	0
2023-01-22 21:44:11	3.5046	3.50533	3.5046	0
2023-01-22 21:49:14	3.5053	3.5054	3.5053	0
2023-01-22 21:53:37	3.5046	3.50527	3.5046	0
2023-01-22 21:58:40	3.5059	3.50533	3.5059	0
2023-01-22 22:03:43	3.5059	3.50526	3.5059	0
2023-01-22 22:08:46	3.5059	3.50539	3.5059	0
2023-01-22 22:13:39	3.5059	3.50552	3.5059	0
2023-01-22 22:18:41	3.5053	3.50539	3.5053	0
2023-01-22 22:23:44	3.5059	3.50552	3.5059	0
2023-01-22 22:28:47	3.5052	3.50545	3.5052	0
2023-01-22 22:33:40	3.5046	3.50545	3.5046	0
2023-01-22 22:38:43	3.5052	3.50544	3.5052	0
2023-01-22 22:43:46	3.5052	3.5055	3.5052	0
2023-01-22 22:48:48	3.5053	3.50544	3.5053	0
2023-01-22 22:53:38	3.5059	3.50544	3.5059	0
2023-01-22 22:58:41	3.5046	3.50531	3.5046	0
2023-01-22 23:03:44	3.5052	3.50524	3.5052	0
2023-01-22 23:08:46	3.5046	3.50517	3.5046	0
2023-01-22 23:13:15	3.5066	3.50524	3.5066	0
2023-01-22 23:13:19	3.5046	3.50518	3.5046	0
2023-01-22 23:13:42	3.5046	3.50518	3.5046	0
2023-01-22 23:18:45	3.5052	3.50518	3.5052	0
2023-01-22 23:23:48	3.5052	3.50518	3.5052	0
2023-01-22 23:28:50	3.5059	3.50524	3.5059	0
2023-01-22 23:33:43	3.5046	3.50511	3.5046	0
2023-01-22 23:38:46	3.5059	3.50524	3.5059	0
2023-01-22 23:43:48	3.5046	3.50518	3.5046	0
2023-01-22 23:48:51	3.5052	3.50524	3.5052	0
2023-01-22 23:53:40	3.5046	3.50504	3.5046	0
2023-01-22 23:58:42	3.5046	3.50504	3.5046	0
2023-01-23 00:03:45	3.5046	3.50504	3.5046	0
2023-01-23 00:08:48	3.5046	3.50498	3.5046	0
2023-01-23 00:13:44	3.5046	3.50492	3.5046	0
2023-01-23 00:18:47	3.5052	3.50485	3.5052	0
2023-01-23 00:23:50	3.5046	3.50485	3.5046	0
2023-01-23 00:28:52	3.5052	3.50478	3.5052	0
2023-01-23 00:33:45	3.5046	3.50478	3.5046	0
2023-01-23 00:38:47	3.5052	3.50478	3.5052	0
2023-01-23 00:43:50	3.5052	3.50484	3.5052	0
2023-01-23 00:48:52	3.5052	3.5049	3.5052	0
2023-01-23 00:53:41	3.5052	3.50496	3.5052	0
2023-01-23 00:58:43	3.5052	3.50502	3.5052	0
2023-01-23 01:03:45	3.5059	3.50515	3.5059	0
2023-01-23 01:08:48	3.5052	3.50515	3.5052	0
2023-01-23 01:13:45	3.5052	3.50521	3.5052	0
2023-01-23 01:18:47	3.5052	3.50521	3.5052	0
2023-01-23 01:23:50	3.5059	3.50534	3.5059	0
2023-01-23 01:28:52	3.5059	3.50541	3.5059	0
2023-01-23 01:33:45	3.5059	3.50548	3.5059	0
2023-01-23 01:38:47	3.5059	3.50555	3.5059	0
2023-01-23 01:43:50	3.5046	3.50549	3.5046	0
2023-01-23 01:48:52	3.5039	3.50536	3.5039	0
2023-01-23 01:53:31	3.5065	3.50542	3.5065	0
2023-01-23 01:53:42	3.5046	3.50536	3.5046	0
2023-01-23 01:58:45	3.5052	3.50536	3.5052	0
2023-01-23 02:03:47	3.5052	3.50536	3.5052	0
2023-01-23 02:08:50	3.5046	3.50523	3.5046	0
2023-01-23 02:13:43	3.5052	3.50516	3.5052	0
2023-01-23 02:18:45	3.5059	3.50516	3.5059	0
2023-01-23 02:23:48	3.5046	3.50503	3.5046	0
2023-01-23 02:28:50	3.5052	3.50509	3.5052	0
2023-01-23 02:33:47	3.5052	3.50522	3.5052	0
2023-01-23 02:38:49	3.5046	3.50503	3.5046	0
2023-01-23 02:43:52	3.5059	3.50516	3.5059	0
2023-01-23 02:48:54	3.5052	3.50516	3.5052	0
2023-01-23 02:53:43	3.5052	3.50516	3.5052	0
2023-01-23 02:58:46	3.5052	3.50522	3.5052	0
2023-01-23 03:03:49	3.5052	3.50522	3.5052	0
2023-01-23 03:08:51	3.5059	3.50522	3.5059	0
2023-01-23 03:13:47	3.5046	3.50522	3.5046	0
2023-01-23 03:18:49	3.5046	3.50516	3.5046	0
2023-01-23 03:23:52	3.5052	3.50516	3.5052	0
2023-01-23 03:28:54	3.5052	3.50522	3.5052	0
2023-01-23 03:33:51	3.5059	3.50522	3.5059	0
2023-01-23 03:38:54	3.5046	3.50516	3.5046	0
2023-01-23 03:43:42	3.5052	3.50516	3.5052	0
2023-01-23 03:48:44	3.5052	3.50516	3.5052	0
2023-01-23 03:53:44	3.5046	3.5051	3.5046	0
2023-01-23 03:58:46	3.5059	3.5051	3.5059	0
2023-01-23 04:03:48	3.5052	3.50516	3.5052	0
2023-01-23 04:08:51	3.5052	3.50522	3.5052	0
2023-01-23 04:13:48	3.5059	3.50529	3.5059	0
2023-01-23 04:18:50	3.5046	3.50523	3.5046	0
2023-01-23 04:23:53	3.5059	3.50523	3.5059	0
2023-01-23 04:28:55	3.5059	3.50536	3.5059	0
2023-01-23 04:33:48	3.5052	3.50536	3.5052	0
2023-01-23 04:38:51	3.5046	3.5053	3.5046	0
2023-01-23 04:43:53	3.5059	3.50543	3.5059	0
2023-01-23 04:48:56	3.5046	3.5053	3.5046	0
2023-01-23 04:53:45	3.5046	3.50524	3.5046	0
2023-01-23 04:58:47	3.5052	3.50524	3.5052	0
2023-01-23 05:03:51	3.5046	3.50511	3.5046	0
2023-01-23 05:08:53	3.5052	3.50517	3.5052	0
2023-01-23 05:13:49	3.5059	3.50517	3.5059	0
2023-01-23 05:18:52	3.5046	3.50504	3.5046	0
2023-01-23 05:23:55	3.5052	3.50504	3.5052	0
2023-01-23 05:28:58	3.5046	3.50504	3.5046	0
2023-01-23 05:33:51	3.5046	3.50491	3.5046	0
2023-01-23 05:38:53	3.5059	3.50504	3.5059	0
2023-01-23 05:43:56	3.5052	3.5051	3.5052	0
2023-01-23 05:48:59	3.5046	3.50504	3.5046	0
2023-01-23 05:53:46	3.5052	3.5051	3.5052	0
2023-01-23 05:58:49	3.5046	3.50504	3.5046	0
2023-01-23 06:03:52	3.5046	3.50491	3.5046	0
2023-01-23 06:08:55	3.5046	3.50491	3.5046	0
2023-01-23 06:13:48	3.5059	3.50498	3.5059	0
2023-01-23 06:18:51	3.5059	3.50511	3.5059	0
2023-01-23 06:23:53	3.5046	3.50511	3.5046	0
2023-01-23 06:28:56	3.5046	3.50498	3.5046	0
2023-01-23 06:33:49	3.5046	3.50492	3.5046	0
2023-01-23 06:38:52	3.5052	3.50498	3.5052	0
2023-01-23 06:43:55	3.5046	3.50492	3.5046	0
2023-01-23 06:48:57	3.5059	3.50505	3.5059	0
2023-01-23 06:53:48	3.5046	3.50505	3.5046	0
2023-01-23 06:58:50	3.5046	3.50505	3.5046	0
2023-01-23 07:03:53	3.5052	3.50498	3.5052	0
2023-01-23 07:08:56	3.5065	3.50504	3.5065	0
2023-01-23 07:13:52	3.5065	3.50523	3.5065	0
2023-01-23 07:18:55	3.5052	3.50529	3.5052	0
2023-01-23 07:23:57	3.5065	3.50548	3.5065	0
2023-01-23 07:29:00	3.5059	3.50555	3.5059	0
2023-01-23 07:33:54	3.5046	3.50555	3.5046	0
2023-01-23 07:35:40	3.5066	3.50562	3.5066	0
2023-01-23 07:36:46	3.5046	3.50562	3.5046	0
2023-01-23 07:41:16	3.5066	3.50582	3.5066	0
2023-01-23 07:41:53	3.5046	3.50576	3.5046	0
2023-01-23 07:46:06	3.5066	3.50577	3.5066	0
2023-01-23 07:46:19	3.5046	3.50558	3.5046	0
2023-01-23 07:48:05	3.5066	3.50572	3.5066	0
2023-01-23 07:48:42	3.5046	3.50553	3.5046	0
2023-01-23 07:48:59	3.5066	3.5056	3.5066	0
2023-01-23 07:49:15	3.5046	3.5056	3.5046	0
2023-01-23 07:50:41	3.5066	3.5056	3.5066	0
2023-01-23 07:51:01	3.5046	3.5056	3.5046	0
2023-01-23 07:53:49	3.5052	3.50546	3.5052	0
2023-01-23 07:58:51	3.5052	3.50552	3.5052	0
2023-01-23 08:03:53	3.5059	3.50545	3.5059	0
2023-01-23 08:08:56	3.5059	3.50558	3.5059	0
2023-01-23 08:13:53	3.5052	3.50544	3.5052	0
2023-01-23 08:18:55	3.5059	3.50557	3.5059	0
2023-01-23 08:31:50	3.5073	3.50564	3.5073	0
2023-01-23 08:36:50	3.5066	3.50584	3.5066	0
2023-01-23 08:41:52	3.5066	3.50584	3.5066	0
2023-01-23 08:43:21	3.506	3.50598	3.506	0
2023-01-23 08:48:23	3.5073	3.50619	3.5073	0
2023-01-23 08:53:26	3.506	3.50627	3.506	0
2023-01-23 08:53:49	3.5066	3.50634	3.5066	0
2023-01-23 08:58:52	3.506	3.50635	3.506	0
2023-01-23 09:03:55	3.506	3.50643	3.506	0
2023-01-23 09:08:58	3.5073	3.50657	3.5073	0
2023-01-23 09:09:06	3.5053	3.50637	3.5053	0
2023-01-23 09:09:31	3.5073	3.50644	3.5073	0
2023-01-23 09:12:10	3.5053	3.50631	3.5053	0
2023-01-23 09:12:14	3.5073	3.50644	3.5073	0
2023-01-23 09:13:15	3.5053	3.50624	3.5053	0
2023-01-23 09:13:19	3.5073	3.50637	3.5073	0
2023-01-23 09:13:55	3.5073	3.50644	3.5073	0
2023-01-23 09:16:22	3.5053	3.50637	3.5053	0
2023-01-23 09:16:42	3.5073	3.5065	3.5073	0
2023-01-23 09:18:41	3.5053	3.5063	3.5053	0
2023-01-23 09:18:45	3.5073	3.5065	3.5073	0
2023-01-23 09:18:49	3.5053	3.5063	3.5053	0
2023-01-23 09:18:57	3.5073	3.5065	3.5073	0
2023-01-23 09:19:34	3.5053	3.5063	3.5053	0
2023-01-23 09:19:51	3.5073	3.5065	3.5073	0
2023-01-23 09:24:37	3.5053	3.5063	3.5053	0
2023-01-23 09:24:57	3.5073	3.5063	3.5073	0
2023-01-23 09:25:14	3.5053	3.5063	3.5053	0
2023-01-23 09:25:18	3.5073	3.5063	3.5073	0
2023-01-23 09:26:23	3.5053	3.5063	3.5053	0
2023-01-23 09:26:36	3.5073	3.5063	3.5073	0
2023-01-23 09:31:38	3.506	3.50637	3.506	0
2023-01-23 09:33:56	3.506	3.50624	3.506	0
2023-01-23 09:38:58	3.506	3.50631	3.506	0
2023-01-23 09:44:01	3.5067	3.50625	3.5067	0
2023-01-23 09:49:04	3.506	3.50632	3.506	0
2023-01-23 09:53:51	3.5053	3.50612	3.5053	0
2023-01-23 09:58:53	3.5053	3.50612	3.5053	0
2023-01-23 09:59:13	3.5073	3.50612	3.5073	0
2023-01-23 09:59:18	3.5047	3.50606	3.5047	0
2023-01-23 09:59:34	3.5067	3.506	3.5067	0
2023-01-23 10:01:41	3.5047	3.50587	3.5047	0
2023-01-23 10:01:49	3.5067	3.50594	3.5067	0
2023-01-23 10:03:39	3.5047	3.50581	3.5047	0
2023-01-23 10:03:47	3.5067	3.50581	3.5067	0
2023-01-23 10:04:16	3.5047	3.50568	3.5047	0
2023-01-23 10:04:20	3.5067	3.50582	3.5067	0
2023-01-23 10:06:07	3.5047	3.50576	3.5047	0
2023-01-23 10:06:35	3.5067	3.5057	3.5067	0
2023-01-23 10:06:43	3.5047	3.5057	3.5047	0
2023-01-23 10:07:53	3.5067	3.5057	3.5067	0
2023-01-23 10:09:11	3.5047	3.5057	3.5047	0
2023-01-23 10:09:19	3.5067	3.5057	3.5067	0
2023-01-23 10:11:50	3.5047	3.5057	3.5047	0
2023-01-23 10:12:47	3.5067	3.5057	3.5067	0
2023-01-23 10:13:55	3.506	3.50583	3.506	0
2023-01-23 10:18:58	3.506	3.50576	3.506	0
2023-01-23 10:24:01	3.506	3.50589	3.506	0
2023-01-23 10:29:03	3.5047	3.50569	3.5047	0
2023-01-23 10:33:56	3.506	3.50582	3.506	0
2023-01-23 10:38:59	3.5053	3.50568	3.5053	0
2023-01-23 10:44:02	3.5053	3.50574	3.5053	0
2023-01-23 10:46:51	3.5197	3.50704	3.5197	0
2023-01-23 10:46:55	3.523	3.50887	3.523	0
2023-01-23 10:46:59	3.5282	3.51102	3.5282	0
2023-01-23 10:47:03	3.5315	3.51357	3.5315	0
2023-01-23 10:47:11	3.5354	3.51651	3.5354	0
2023-01-23 10:47:15	3.538	3.51971	3.538	0
2023-01-23 10:47:19	3.5426	3.5235	3.5426	0
2023-01-23 10:47:28	3.5465	3.52755	3.5465	0
2023-01-23 10:47:36	3.5491	3.53193	3.5491	0
2023-01-23 10:47:44	3.5511	3.53651	3.5511	0
2023-01-23 10:47:56	3.5537	3.53991	3.5537	0
2023-01-23 10:48:05	3.5557	3.54318	3.5557	0
2023-01-23 10:48:21	3.5589	3.54625	3.5589	0
2023-01-23 10:48:42	3.5616	3.54926	3.5616	0
2023-01-23 10:49:06	3.5642	3.55214	3.5642	0
2023-01-23 10:49:43	3.5668	3.55502	3.5668	0
2023-01-23 10:50:16	3.5694	3.5577	3.5694	0
2023-01-23 10:51:22	3.5727	3.56032	3.5727	0
2023-01-23 10:53:00	3.5759	3.563	3.5759	0
2023-01-23 10:54:07	3.5772	3.56561	3.5772	0
2023-01-23 10:55:17	3.5792	3.56816	3.5792	0
2023-01-23 10:58:08	3.5818	3.57077	3.5818	0
2023-01-23 10:59:42	3.5838	3.57326	3.5838	0
2023-01-23 11:03:59	3.5864	3.57574	3.5864	0
2023-01-23 11:07:40	3.5884	3.57816	3.5884	0
2023-01-23 11:08:09	3.5864	3.58012	3.5864	0
2023-01-23 11:08:25	3.5884	3.58202	3.5884	0
2023-01-23 11:11:54	3.5904	3.58379	3.5904	0
2023-01-23 11:14:11	3.591	3.5853	3.591	0
2023-01-23 11:19:05	3.593	3.58688	3.593	0
2023-01-23 11:19:13	3.591	3.58806	3.591	0
2023-01-23 11:20:39	3.593	3.58918	3.593	0
2023-01-23 11:25:42	3.5936	3.59016	3.5936	0
2023-01-23 11:30:19	3.5956	3.59108	3.5956	0
2023-01-23 11:33:31	3.5936	3.5916	3.5936	0
2023-01-23 11:33:52	3.5956	3.59252	3.5956	0
2023-01-23 11:34:15	3.5956	3.59324	3.5956	0
2023-01-23 11:39:17	3.595	3.5937	3.595	0
2023-01-23 11:41:08	3.5976	3.59436	3.5976	0
2023-01-23 11:41:12	3.5949	3.59455	3.5949	0
2023-01-23 11:41:24	3.5969	3.59514	3.5969	0
2023-01-23 11:46:27	3.5982	3.59566	3.5982	0
2023-01-23 11:51:30	3.5969	3.59599	3.5969	0
2023-01-23 11:54:08	3.5982	3.59625	3.5982	0
2023-01-23 11:59:21	3.5989	3.59678	3.5989	0
2023-01-23 12:04:23	3.5982	3.59704	3.5982	0
2023-01-23 12:04:27	3.6002	3.5975	3.6002	0
2023-01-23 12:05:53	3.5982	3.59782	3.5982	0
2023-01-23 12:06:10	3.6002	3.59808	3.6002	0
2023-01-23 12:11:13	3.6002	3.59861	3.6002	0
2023-01-23 12:16:15	3.6002	3.59894	3.6002	0
2023-01-23 12:19:26	3.6015	3.59927	3.6015	0
2023-01-23 12:24:28	3.6009	3.59967	3.6009	0
2023-01-23 12:24:57	3.6035	3.6002	3.6035	0
2023-01-23 12:30:00	3.6028	3.60059	3.6028	0
2023-01-23 12:35:03	3.6042	3.60119	3.6042	0
2023-01-23 12:39:27	3.6042	3.60159	3.6042	0
2023-01-23 12:44:30	3.6035	3.60212	3.6035	0
2023-01-23 12:45:10	3.6055	3.60265	3.6055	0
2023-01-23 12:45:15	3.6035	3.60298	3.6035	0
2023-01-23 12:46:32	3.6055	3.60351	3.6055	0
2023-01-23 12:51:34	3.6049	3.60385	3.6049	0
2023-01-23 12:53:55	3.6049	3.60425	3.6049	0
2023-01-23 12:58:57	3.6062	3.60452	3.6062	0
2023-01-23 13:04:00	3.6049	3.60473	3.6049	0
2023-01-23 13:07:57	3.6069	3.605	3.6069	0
2023-01-23 13:08:02	3.6049	3.60507	3.6049	0
2023-01-23 13:08:06	3.6069	3.60541	3.6069	0
2023-01-23 13:08:10	3.6049	3.60535	3.6049	0
2023-01-23 13:11:10	3.6069	3.60569	3.6069	0
2023-01-23 13:11:14	3.6049	3.60563	3.6049	0
2023-01-23 13:13:56	3.6055	3.60569	3.6055	0
2023-01-23 13:18:59	3.6055	3.60575	3.6055	0
2023-01-23 13:24:02	3.6055	3.60568	3.6055	0
2023-01-23 13:29:05	3.6055	3.60574	3.6055	0
2023-01-23 13:33:58	3.6055	3.6056	3.6055	0
2023-01-23 13:39:00	3.6062	3.60573	3.6062	0
2023-01-23 13:44:03	3.6062	3.60566	3.6062	0
2023-01-23 13:49:05	3.6055	3.60572	3.6055	0
2023-01-23 13:51:53	3.6075	3.60578	3.6075	0
2023-01-23 13:51:57	3.6055	3.60584	3.6055	0
2023-01-23 13:52:17	3.6075	3.60604	3.6075	0
2023-01-23 13:52:30	3.6055	3.60604	3.6055	0
2023-01-23 13:53:56	3.6055	3.60604	3.6055	0
2023-01-23 13:54:00	3.6075	3.60624	3.6075	0
2023-01-23 13:54:21	3.6055	3.60624	3.6055	0
2023-01-23 13:57:37	3.6075	3.60637	3.6075	0
2023-01-23 13:57:41	3.6055	3.6063	3.6055	0
2023-01-23 13:58:38	3.6075	3.6065	3.6075	0
2023-01-23 13:58:46	3.6055	3.6063	3.6055	0
2023-01-23 13:59:19	3.6075	3.6065	3.6075	0
2023-01-23 13:59:52	3.6055	3.6063	3.6055	0
2023-01-23 14:00:12	3.6075	3.6065	3.6075	0
2023-01-23 14:02:23	3.6055	3.6065	3.6055	0
2023-01-23 14:02:40	3.6075	3.6065	3.6075	0
2023-01-23 14:05:19	3.6055	3.6065	3.6055	0
2023-01-23 14:05:27	3.6075	3.6065	3.6075	0
2023-01-23 14:10:29	3.6069	3.60664	3.6069	0
2023-01-23 14:14:00	3.6075	3.60664	3.6075	0
2023-01-23 14:19:03	3.6076	3.60685	3.6076	0
2023-01-23 14:24:06	3.6076	3.60686	3.6076	0
2023-01-23 14:29:09	3.6076	3.60707	3.6076	0
2023-01-23 14:34:02	3.6082	3.60714	3.6082	0
2023-01-23 14:39:04	3.6069	3.60728	3.6069	0
2023-01-23 14:44:07	3.6082	3.60735	3.6082	0
2023-01-23 14:49:09	3.6076	3.60756	3.6076	0
2023-01-23 14:53:57	3.6069	3.6075	3.6069	0
2023-01-23 14:59:00	3.6069	3.6075	3.6069	0
2023-01-23 15:04:03	3.6069	3.60744	3.6069	0
2023-01-23 15:09:05	3.6082	3.6075	3.6082	0
2023-01-23 15:10:31	3.6062	3.60736	3.6062	0
2023-01-23 15:11:16	3.6088	3.60748	3.6088	0
2023-01-23 15:13:22	3.6062	3.60728	3.6062	0
2023-01-23 15:13:27	3.6082	3.60741	3.6082	0
2023-01-23 15:14:02	3.6075	3.60734	3.6075	0
2023-01-23 15:19:04	3.6075	3.60733	3.6075	0
2023-01-23 15:24:06	3.6062	3.60726	3.6062	0
2023-01-23 15:26:33	3.6082	3.60739	3.6082	0
2023-01-23 15:27:26	3.6062	3.60732	3.6062	0
2023-01-23 15:27:51	3.6082	3.60732	3.6082	0
2023-01-23 15:28:28	3.6062	3.60732	3.6062	0
2023-01-23 15:31:28	3.6082	3.60726	3.6082	0
2023-01-23 15:31:32	3.6062	3.60726	3.6062	0
2023-01-23 15:33:55	3.6082	3.60726	3.6082	0
2023-01-23 15:34:06	3.6069	3.6072	3.6069	0
2023-01-23 15:39:08	3.6075	3.6072	3.6075	0
2023-01-23 15:44:11	3.6068	3.60726	3.6068	0
2023-01-23 15:49:13	3.6062	3.60706	3.6062	0
2023-01-23 15:53:58	3.6068	3.60712	3.6068	0
2023-01-23 15:59:01	3.6062	3.60692	3.6062	0
2023-01-23 16:04:03	3.6068	3.60698	3.6068	0
2023-01-23 16:09:06	3.6068	3.60684	3.6068	0
2023-01-23 16:14:03	3.6075	3.60697	3.6075	0
2023-01-23 16:14:19	3.6055	3.6067	3.6055	0
2023-01-23 16:14:56	3.6075	3.60676	3.6075	0
2023-01-23 16:15:41	3.6055	3.60656	3.6055	0
2023-01-23 16:15:45	3.6075	3.60663	3.6075	0
2023-01-23 16:20:47	3.6068	3.60669	3.6068	0
2023-01-23 16:25:50	3.6068	3.60669	3.6068	0
2023-01-23 16:30:52	3.6061	3.60668	3.6061	0
2023-01-23 16:34:07	3.6061	3.60661	3.6061	0
2023-01-23 16:34:48	3.6081	3.60674	3.6081	0
2023-01-23 16:34:52	3.6061	3.6066	3.6061	0
2023-01-23 16:39:54	3.6074	3.60679	3.6074	0
2023-01-23 16:44:57	3.6068	3.60672	3.6068	0
2023-01-23 16:49:59	3.6061	3.60678	3.6061	0
2023-01-23 16:52:27	3.6081	3.60684	3.6081	0
2023-01-23 16:52:31	3.6061	3.60677	3.6061	0
2023-01-23 16:53:59	3.6074	3.60683	3.6074	0
2023-01-23 16:59:01	3.6061	3.60683	3.6061	0
2023-01-23 16:59:42	3.6081	3.60703	3.6081	0
2023-01-23 16:59:59	3.6061	3.60683	3.6061	0
2023-01-23 17:05:01	3.6068	3.6069	3.6068	0
2023-01-23 17:10:05	3.6074	3.6069	3.6074	0
2023-01-23 17:14:04	3.6074	3.60696	3.6074	0
2023-01-23 17:19:06	3.6068	3.60703	3.6068	0
2023-01-23 17:24:09	3.6068	3.6069	3.6068	0
2023-01-23 17:29:11	3.6074	3.60703	3.6074	0
2023-01-23 17:34:05	3.6074	3.60703	3.6074	0
2023-01-23 17:39:08	3.6067	3.60709	3.6067	0
2023-01-23 17:44:10	3.6068	3.60696	3.6068	0
2023-01-23 17:49:12	3.6074	3.60709	3.6074	0
2023-01-23 17:54:00	3.6061	3.60702	3.6061	0
2023-01-23 17:58:30	3.6081	3.60709	3.6081	0
2023-01-23 17:59:11	3.6061	3.60696	3.6061	0
2023-01-23 18:02:51	3.6081	3.60709	3.6081	0
2023-01-23 18:03:00	3.6061	3.60702	3.6061	0
2023-01-23 18:08:02	3.6074	3.60702	3.6074	0
2023-01-23 18:13:05	3.6074	3.60702	3.6074	0
2023-01-23 18:14:05	3.6074	3.60709	3.6074	0
2023-01-23 18:19:07	3.6067	3.60708	3.6067	0
2023-01-23 18:24:10	3.608	3.60714	3.608	0
2023-01-23 18:29:12	3.6067	3.6072	3.6067	0
2023-01-23 18:33:05	3.6087	3.60726	3.6087	0
2023-01-23 18:33:21	3.6067	3.60732	3.6067	0
2023-01-23 18:34:09	3.6067	3.60718	3.6067	0
2023-01-23 18:36:36	3.6087	3.60744	3.6087	0
2023-01-23 18:36:52	3.6067	3.60737	3.6067	0
2023-01-23 18:39:48	3.6087	3.6075	3.6087	0
2023-01-23 18:39:56	3.6067	3.60743	3.6067	0
2023-01-23 18:45:00	3.6087	3.60763	3.6087	0
2023-01-23 18:45:08	3.6067	3.6075	3.6067	0
2023-01-23 18:46:46	3.6087	3.6077	3.6087	0
2023-01-23 18:46:58	3.6067	3.6075	3.6067	0
2023-01-23 18:47:41	3.608	3.60763	3.608	0
2023-01-23 18:52:44	3.6074	3.6077	3.6074	0
2023-01-23 18:54:01	3.6074	3.60757	3.6074	0
2023-01-23 18:59:04	3.608	3.6077	3.608	0
2023-01-23 19:04:06	3.6074	3.60757	3.6074	0
2023-01-23 19:09:08	3.608	3.6077	3.608	0
2023-01-23 19:14:05	3.6074	3.60757	3.6074	0
2023-01-23 19:17:14	3.6074	3.60764	3.6074	0
2023-01-23 19:22:17	3.6074	3.60751	3.6074	0
2023-01-23 19:27:20	3.608	3.60764	3.608	0
2023-01-23 19:32:22	3.6074	3.60758	3.6074	0
2023-01-23 19:37:18	3.6074	3.60758	3.6074	0
2023-01-23 19:42:20	3.608	3.60764	3.608	0
2023-01-23 19:47:23	3.6087	3.60771	3.6087	0
2023-01-23 19:48:33	3.6067	3.60764	3.6067	0
2023-01-23 19:48:49	3.6087	3.60771	3.6087	0
2023-01-23 19:51:16	3.6067	3.60764	3.6067	0
2023-01-23 19:52:13	3.6087	3.60777	3.6087	0
2023-01-23 19:54:03	3.608	3.60783	3.608	0
2023-01-23 19:59:05	3.6074	3.60777	3.6074	0
2023-01-23 20:04:07	3.6087	3.6079	3.6087	0
2023-01-23 20:09:09	3.6087	3.60803	3.6087	0
2023-01-23 20:14:07	3.6087	3.6081	3.6087	0
2023-01-23 20:19:09	3.6086	3.60809	3.6086	0
2023-01-23 20:24:11	3.6074	3.60816	3.6074	0
2023-01-23 20:29:14	3.6087	3.60816	3.6087	0
2023-01-23 20:34:10	3.6086	3.60835	3.6086	0
2023-01-23 20:39:12	3.6073	3.60821	3.6073	0
2023-01-23 20:39:24	3.6093	3.60834	3.6093	0
2023-01-23 20:40:34	3.6073	3.60833	3.6073	0
2023-01-23 20:42:16	3.6093	3.60839	3.6093	0
2023-01-23 20:43:14	3.6073	3.60825	3.6073	0
2023-01-23 20:43:58	3.6093	3.60831	3.6093	0
2023-01-23 20:44:39	3.6073	3.60818	3.6073	0
2023-01-23 20:44:43	3.6093	3.60837	3.6093	0
2023-01-23 20:47:06	3.6073	3.60823	3.6073	0
2023-01-23 20:52:09	3.6086	3.60823	3.6086	0
2023-01-23 20:54:03	3.6086	3.60836	3.6086	0
2023-01-23 20:59:06	3.608	3.60823	3.608	0
2023-01-23 21:04:08	3.6086	3.60836	3.6086	0
2023-01-23 21:09:10	3.6086	3.60829	3.6086	0
2023-01-23 21:14:21	3.608	3.60836	3.608	0
2023-01-23 21:19:24	3.6086	3.60829	3.6086	0
2023-01-23 21:24:26	3.6093	3.60849	3.6093	0
2023-01-23 21:27:06	3.6073	3.60829	3.6073	0
2023-01-23 21:27:10	3.6093	3.60849	3.6093	0
2023-01-23 21:27:14	3.6073	3.60836	3.6073	0
2023-01-23 21:27:43	3.6093	3.60843	3.6093	0
2023-01-23 21:27:59	3.6073	3.60836	3.6073	0
2023-01-23 21:28:52	3.6093	3.60843	3.6093	0
2023-01-23 21:29:05	3.6073	3.6083	3.6073	0
2023-01-23 21:29:13	3.6093	3.60843	3.6093	0
2023-01-23 21:29:42	3.6073	3.6083	3.6073	0
2023-01-23 21:29:46	3.6093	3.6083	3.6093	0
2023-01-23 21:29:54	3.6073	3.6083	3.6073	0
2023-01-23 21:30:19	3.6093	3.6083	3.6093	0
2023-01-23 21:30:23	3.6073	3.6083	3.6073	0
2023-01-23 21:30:43	3.6093	3.6083	3.6093	0
2023-01-23 21:32:37	3.6073	3.6083	3.6073	0
2023-01-23 21:32:58	3.6093	3.6083	3.6093	0
2023-01-23 21:34:26	3.6086	3.60843	3.6086	0
2023-01-23 21:39:29	3.6086	3.60836	3.6086	0
2023-01-23 21:44:31	3.6086	3.60849	3.6086	0
2023-01-23 21:49:34	3.6086	3.60842	3.6086	0
2023-01-23 21:54:19	3.6086	3.60855	3.6086	0
2023-01-23 21:59:22	3.6086	3.60848	3.6086	0
2023-01-23 22:04:24	3.6093	3.60868	3.6093	0
2023-01-23 22:09:26	3.608	3.60855	3.608	0
2023-01-23 22:14:24	3.61	3.60882	3.61	0
2023-01-23 22:14:32	3.608	3.60869	3.608	0
2023-01-23 22:19:35	3.6086	3.60869	3.6086	0
2023-01-23 22:24:37	3.608	3.60863	3.608	0
2023-01-23 22:29:40	3.6093	3.6087	3.6093	0
2023-01-23 22:34:24	3.6086	3.6087	3.6086	0
2023-01-23 22:39:27	3.6093	3.60877	3.6093	0
2023-01-23 22:44:29	3.608	3.60871	3.608	0
2023-01-23 22:49:31	3.6093	3.60871	3.6093	0
2023-01-23 22:54:06	3.6093	3.60884	3.6093	0
2023-01-23 22:59:09	3.6093	3.60877	3.6093	0
2023-01-23 23:04:11	3.6093	3.6089	3.6093	0
2023-01-23 23:09:14	3.6099	3.60903	3.6099	0
2023-01-23 23:14:10	3.6086	3.60909	3.6086	0
2023-01-23 23:14:27	3.6106	3.60922	3.6106	0
2023-01-23 23:14:31	3.6086	3.60922	3.6086	0
2023-01-23 23:16:13	3.6106	3.60935	3.6106	0
2023-01-23 23:16:17	3.6086	3.60941	3.6086	0
2023-01-23 23:21:19	3.6099	3.60947	3.6099	0
2023-01-23 23:26:22	3.6099	3.60953	3.6099	0
2023-01-23 23:31:21	3.6086	3.60946	3.6086	0
2023-01-23 23:32:01	3.6106	3.60959	3.6106	0
2023-01-23 23:32:05	3.6086	3.60946	3.6086	0
2023-01-23 23:34:10	3.6099	3.60959	3.6099	0
2023-01-23 23:39:13	3.6099	3.60952	3.6099	0
2023-01-23 23:44:16	3.6093	3.60959	3.6093	0
2023-01-23 23:49:19	3.6086	3.60939	3.6086	0
2023-01-23 23:51:46	3.6106	3.60959	3.6106	0
2023-01-23 23:52:02	3.6086	3.60946	3.6086	0
2023-01-23 23:52:43	3.6106	3.60953	3.6106	0
2023-01-23 23:53:00	3.6086	3.60953	3.6086	0
2023-01-23 23:54:07	3.6093	3.6094	3.6093	0
2023-01-23 23:59:09	3.6099	3.60953	3.6099	0
2023-01-24 00:04:12	3.6086	3.6094	3.6086	0
2023-01-24 00:04:16	3.6106	3.60947	3.6106	0
2023-01-24 00:04:20	3.6086	3.6094	3.6086	0
2023-01-24 00:05:13	3.6106	3.6096	3.6106	0
2023-01-24 00:08:13	3.6086	3.6094	3.6086	0
2023-01-24 00:10:20	3.6106	3.6096	3.6106	0
2023-01-24 00:10:24	3.6086	3.6094	3.6086	0
2023-01-24 00:11:05	3.6106	3.6096	3.6106	0
2023-01-24 00:11:46	3.6086	3.60953	3.6086	0
2023-01-24 00:12:15	3.6106	3.6096	3.6106	0
2023-01-24 00:12:27	3.6086	3.6096	3.6086	0
2023-01-24 00:13:16	3.6106	3.6096	3.6106	0
2023-01-24 00:13:32	3.6086	3.6096	3.6086	0
2023-01-24 00:13:53	3.6106	3.6096	3.6106	0
2023-01-24 00:14:11	3.6099	3.60973	3.6099	0
2023-01-24 00:19:14	3.6093	3.6096	3.6093	0
2023-01-24 00:24:16	3.6106	3.6098	3.6106	0
2023-01-24 00:24:57	3.6086	3.6096	3.6086	0
2023-01-24 00:25:17	3.6106	3.6098	3.6106	0
2023-01-24 00:25:59	3.6086	3.6096	3.6086	0
2023-01-24 00:26:32	3.6106	3.6098	3.6106	0
2023-01-24 00:26:44	3.6086	3.6096	3.6086	0
2023-01-24 00:27:13	3.6106	3.6098	3.6106	0
2023-01-24 00:27:57	3.6086	3.6096	3.6086	0
2023-01-24 00:28:10	3.6106	3.60967	3.6106	0
2023-01-24 00:29:11	3.6086	3.6096	3.6086	0
2023-01-24 00:29:15	3.6106	3.6096	3.6106	0
2023-01-24 00:29:19	3.6086	3.6096	3.6086	0
2023-01-24 00:29:44	3.6106	3.6096	3.6106	0
2023-01-24 00:30:00	3.6086	3.6096	3.6086	0
2023-01-24 00:30:13	3.6106	3.6096	3.6106	0
2023-01-24 00:31:34	3.6086	3.6096	3.6086	0
2023-01-24 00:31:39	3.6106	3.6096	3.6106	0
2023-01-24 00:32:32	3.6086	3.6096	3.6086	0
2023-01-24 00:32:36	3.6106	3.6096	3.6106	0
2023-01-24 00:34:27	3.6093	3.60967	3.6093	0
2023-01-24 00:39:30	3.6093	3.60954	3.6093	0
2023-01-24 00:44:32	3.6099	3.60967	3.6099	0
2023-01-24 00:49:34	3.6093	3.60954	3.6093	0
2023-01-24 00:54:08	3.6099	3.60967	3.6099	0
2023-01-24 00:59:10	3.6093	3.60954	3.6093	0
2023-01-24 01:04:13	3.6099	3.60967	3.6099	0
2023-01-24 01:09:16	3.6099	3.6096	3.6099	0
2023-01-24 01:09:51	3.6099	3.60973	3.6099	0
2023-01-24 01:14:54	3.6092	3.60959	3.6092	0
2023-01-24 01:17:37	3.6112	3.60978	3.6112	0
2023-01-24 01:18:10	3.6092	3.60977	3.6092	0
2023-01-24 01:23:13	3.6099	3.60977	3.6099	0
2023-01-24 01:28:15	3.6093	3.60977	3.6093	0
2023-01-24 01:29:55	3.6099	3.60977	3.6099	0
2023-01-24 01:33:18	3.6106	3.6099	3.6106	0
2023-01-24 01:38:21	3.6093	3.60984	3.6093	0
2023-01-24 01:43:23	3.6106	3.60991	3.6106	0
2023-01-24 01:48:25	3.6092	3.60984	3.6092	0
2023-01-24 01:48:42	3.6112	3.61004	3.6112	0
2023-01-24 01:48:50	3.6092	3.60984	3.6092	0
2023-01-24 01:50:31	3.6106	3.60998	3.6106	0
2023-01-24 01:54:09	3.6106	3.61005	3.6106	0
2023-01-24 01:59:12	3.6106	3.61018	3.6106	0
2023-01-24 02:04:14	3.6106	3.61025	3.6106	0
2023-01-24 02:09:17	3.6106	3.61025	3.6106	0
2023-01-24 02:14:14	3.6099	3.61031	3.6099	0
2023-01-24 02:19:16	3.6106	3.61031	3.6106	0
2023-01-24 02:24:19	3.6093	3.61032	3.6093	0
2023-01-24 02:29:21	3.6106	3.61026	3.6106	0
2023-01-24 02:34:14	3.6106	3.6104	3.6106	0
2023-01-24 02:39:16	3.6099	3.61033	3.6099	0
2023-01-24 02:44:19	3.6099	3.61026	3.6099	0
2023-01-24 02:48:25	3.6119	3.61039	3.6119	0
2023-01-24 02:48:29	3.6099	3.61032	3.6099	0
2023-01-24 02:53:31	3.6112	3.61038	3.6112	0
2023-01-24 02:53:48	3.6092	3.61031	3.6092	0
2023-01-24 02:54:10	3.6106	3.61031	3.6106	0
2023-01-24 02:59:13	3.6106	3.61044	3.6106	0
2023-01-24 03:04:16	3.6106	3.61044	3.6106	0
2023-01-24 03:09:19	3.6099	3.61037	3.6099	0
2023-01-24 03:11:14	3.6119	3.61057	3.6119	0
2023-01-24 03:11:18	3.6099	3.61057	3.6099	0
2023-01-24 03:14:11	3.6105	3.61043	3.6105	0
2023-01-24 03:19:14	3.6092	3.61036	3.6092	0
2023-01-24 03:19:18	3.6112	3.61036	3.6112	0
2023-01-24 03:23:36	3.6092	3.61036	3.6092	0
2023-01-24 03:24:25	3.6112	3.61042	3.6112	0
2023-01-24 03:29:28	3.6112	3.61048	3.6112	0
2023-01-24 03:30:29	3.6092	3.61034	3.6092	0
2023-01-24 03:30:49	3.6119	3.61054	3.6119	0
2023-01-24 03:30:53	3.6099	3.61034	3.6099	0
2023-01-24 03:31:55	3.6119	3.61054	3.6119	0
2023-01-24 03:32:11	3.6099	3.61048	3.6099	0
2023-01-24 03:32:20	3.6119	3.61075	3.6119	0
2023-01-24 03:32:24	3.6099	3.61062	3.6099	0
2023-01-24 03:34:13	3.6099	3.61069	3.6099	0
2023-01-24 03:39:15	3.6106	3.61063	3.6106	0
2023-01-24 03:44:19	3.6106	3.61057	3.6106	0
2023-01-24 03:49:22	3.6106	3.61071	3.6106	0
2023-01-24 03:54:26	3.6099	3.61051	3.6099	0
2023-01-24 03:59:29	3.6106	3.61058	3.6106	0
2023-01-24 04:04:31	3.6099	3.61038	3.6099	0
2023-01-24 04:06:10	3.6119	3.61058	3.6119	0
2023-01-24 04:06:14	3.6099	3.61038	3.6099	0
2023-01-24 04:11:17	3.6112	3.61051	3.6112	0
2023-01-24 04:14:31	3.6099	3.61051	3.6099	0
2023-01-24 04:17:23	3.6119	3.61064	3.6119	0
2023-01-24 04:17:27	3.6099	3.61057	3.6099	0
2023-01-24 04:22:10	3.6119	3.6107	3.6119	0
2023-01-24 04:22:14	3.6099	3.6107	3.6099	0
2023-01-24 04:23:52	3.6119	3.61083	3.6119	0
2023-01-24 04:24:01	3.6099	3.61083	3.6099	0
2023-01-24 04:29:03	3.6105	3.61069	3.6105	0
2023-01-24 04:34:05	3.6112	3.61082	3.6112	0
2023-01-24 04:34:32	3.6106	3.61076	3.6106	0
2023-01-24 04:39:34	3.6112	3.61089	3.6112	0
2023-01-24 04:44:37	3.6105	3.61075	3.6105	0
2023-01-24 04:49:40	3.6112	3.61088	3.6112	0
2023-01-24 04:54:12	3.6105	3.61074	3.6105	0
2023-01-24 04:59:15	3.6099	3.61074	3.6099	0
2023-01-24 05:00:13	3.6119	3.61074	3.6119	0
2023-01-24 05:00:41	3.6099	3.61074	3.6099	0
2023-01-24 05:02:16	3.6119	3.61088	3.6119	0
2023-01-24 05:03:21	3.6099	3.61075	3.6099	0
2023-01-24 05:03:49	3.6119	3.61088	3.6119	0
2023-01-24 05:04:02	3.6099	3.61075	3.6099	0
2023-01-24 05:04:59	3.6119	3.61089	3.6119	0
2023-01-24 05:05:03	3.6099	3.61076	3.6099	0
2023-01-24 05:05:07	3.6119	3.6109	3.6119	0
2023-01-24 05:05:16	3.6099	3.6109	3.6099	0
2023-01-24 05:05:44	3.6119	3.6109	3.6119	0
2023-01-24 05:05:48	3.6099	3.6109	3.6099	0
2023-01-24 05:08:36	3.6119	3.6109	3.6119	0
2023-01-24 05:09:37	3.6099	3.6109	3.6099	0
2023-01-24 05:09:46	3.6119	3.6109	3.6119	0
2023-01-24 05:11:28	3.6099	3.6109	3.6099	0
2023-01-24 05:12:17	3.6119	3.6109	3.6119	0
2023-01-24 05:12:33	3.6099	3.6109	3.6099	0
2023-01-24 05:12:38	3.6119	3.6109	3.6119	0
2023-01-24 05:12:42	3.6099	3.6109	3.6099	0
2023-01-24 05:13:35	3.6119	3.6109	3.6119	0
2023-01-24 05:13:43	3.6099	3.6109	3.6099	0
2023-01-24 05:14:14	3.6118	3.61089	3.6118	0
2023-01-24 05:19:17	3.6119	3.61109	3.6119	0
2023-01-24 05:20:00	3.6106	3.61096	3.6106	0
2023-01-24 05:25:02	3.6105	3.61102	3.6105	0
2023-01-24 05:30:06	3.6105	3.61088	3.6105	0
2023-01-24 05:35:08	3.6106	3.61095	3.6106	0
2023-01-24 05:40:05	3.6112	3.61088	3.6112	0
2023-01-24 05:45:07	3.6118	3.61107	3.6118	0
2023-01-24 05:50:10	3.6105	3.61093	3.6105	0
2023-01-24 05:54:14	3.6112	3.61106	3.6112	0
2023-01-24 05:59:17	3.6112	3.611	3.6112	0
2023-01-24 06:04:21	3.6112	3.61093	3.6112	0
2023-01-24 06:09:23	3.6105	3.61092	3.6105	0
2023-01-24 06:14:16	3.6118	3.61105	3.6118	0
2023-01-24 06:19:19	3.6105	3.61105	3.6105	0
2023-01-24 06:23:09	3.6125	3.61124	3.6125	0
2023-01-24 06:23:13	3.6105	3.61117	3.6105	0
2023-01-24 06:23:50	3.6125	3.61124	3.6125	0
2023-01-24 06:23:54	3.6105	3.61124	3.6105	0
2023-01-24 06:24:36	3.6125	3.61137	3.6125	0
2023-01-24 06:24:44	3.6105	3.6113	3.6105	0
2023-01-24 06:25:25	3.6125	3.61143	3.6125	0
2023-01-24 06:25:29	3.6105	3.61143	3.6105	0
2023-01-24 06:27:40	3.6125	3.6115	3.6125	0
2023-01-24 06:28:16	3.6112	3.61157	3.6112	0
2023-01-24 06:33:19	3.6112	3.61144	3.6112	0
2023-01-24 06:38:21	3.6125	3.61164	3.6125	0
2023-01-24 06:40:57	3.6105	3.61144	3.6105	0
2023-01-24 06:42:23	3.6125	3.61164	3.6125	0
2023-01-24 06:47:26	3.6119	3.61158	3.6119	0
2023-01-24 06:48:18	3.6125	3.61178	3.6125	0
2023-01-24 06:53:20	3.6112	3.61165	3.6112	0
2023-01-24 06:54:15	3.6119	3.61179	3.6119	0
2023-01-24 06:59:17	3.6119	3.61173	3.6119	0
2023-01-24 07:04:20	3.6119	3.6118	3.6119	0
2023-01-24 07:09:22	3.6112	3.6118	3.6112	0
2023-01-24 07:14:20	3.6119	3.61174	3.6119	0
2023-01-24 07:19:22	3.6112	3.61181	3.6112	0
2023-01-24 07:24:25	3.6112	3.61168	3.6112	0
2023-01-24 07:29:28	3.6125	3.61174	3.6125	0
2023-01-24 07:34:21	3.6119	3.61168	3.6119	0
2023-01-24 07:39:23	3.6126	3.61182	3.6126	0
2023-01-24 07:44:26	3.6126	3.61189	3.6126	0
2023-01-24 07:49:29	3.6126	3.61196	3.6126	0
2023-01-24 07:54:16	3.6139	3.61216	3.6139	0
2023-01-24 07:58:36	3.6133	3.61237	3.6133	0
2023-01-24 08:03:39	3.6139	3.61257	3.6139	0
2023-01-24 08:08:41	3.6133	3.61278	3.6133	0
2023-01-24 08:13:44	3.6133	3.61299	3.6133	0
2023-01-24 08:17:57	3.614	3.61314	3.614	0
2023-01-24 08:22:59	3.614	3.61335	3.614	0
2023-01-24 08:28:02	3.614	3.61349	3.614	0
2023-01-24 08:33:05	3.614	3.61363	3.614	0
2023-01-24 08:38:01	3.6147	3.61384	3.6147	0
2023-01-24 08:43:04	3.6147	3.61392	3.6147	0
2023-01-24 08:48:07	3.6154	3.61413	3.6154	0
2023-01-24 08:48:40	3.6134	3.61408	3.6134	0
2023-01-24 08:49:21	3.6154	3.61429	3.6154	0
2023-01-24 08:49:33	3.6134	3.6143	3.6134	0
2023-01-24 08:49:45	3.6154	3.61444	3.6154	0
2023-01-24 08:51:03	3.6134	3.61438	3.6134	0
2023-01-24 08:51:15	3.6154	3.61452	3.6154	0
2023-01-24 08:51:56	3.6134	3.61446	3.6134	0
2023-01-24 08:52:01	3.6154	3.61453	3.6154	0
2023-01-24 08:52:41	3.6134	3.6144	3.6134	0
2023-01-24 08:52:45	3.6154	3.6144	3.6154	0
2023-01-24 08:52:54	3.6134	3.6144	3.6134	0
2023-01-24 08:54:17	3.6154	3.6144	3.6154	0
2023-01-24 08:56:36	3.6134	3.6144	3.6134	0
2023-01-24 08:56:40	3.6154	3.6144	3.6154	0
2023-01-24 09:01:43	3.6147	3.61453	3.6147	0
2023-01-24 09:02:26	3.6147	3.61446	3.6147	0
2023-01-24 09:07:29	3.6147	3.61459	3.6147	0
2023-01-24 09:12:31	3.6148	3.61453	3.6148	0
2023-01-24 09:17:34	3.6148	3.61467	3.6148	0
2023-01-24 09:22:30	3.6154	3.61467	3.6154	0
2023-01-24 09:27:33	3.6148	3.61481	3.6148	0
2023-01-24 09:32:35	3.6148	3.61475	3.6148	0
2023-01-24 09:37:38	3.6148	3.61489	3.6148	0
2023-01-24 09:42:35	3.6155	3.6149	3.6155	0
2023-01-24 09:47:37	3.6148	3.61491	3.6148	0
2023-01-24 09:52:40	3.6148	3.61492	3.6148	0
2023-01-24 09:54:18	3.6148	3.61493	3.6148	0
2023-01-24 09:59:21	3.6141	3.61486	3.6141	0
2023-01-24 10:00:18	3.6161	3.61499	3.6161	0
2023-01-24 10:04:19	3.6141	3.61486	3.6141	0
2023-01-24 10:04:52	3.6161	3.61499	3.6161	0
2023-01-24 10:05:00	3.6141	3.61492	3.6141	0
2023-01-24 10:05:04	3.6161	3.61505	3.6161	0
2023-01-24 10:05:57	3.6141	3.61491	3.6141	0
2023-01-24 10:06:30	3.6161	3.61504	3.6161	0
2023-01-24 10:06:59	3.6141	3.61497	3.6141	0
2023-01-24 10:07:23	3.6161	3.6151	3.6161	0
2023-01-24 10:08:04	3.6141	3.6151	3.6141	0
2023-01-24 10:11:41	3.6161	3.6151	3.6161	0
2023-01-24 10:11:53	3.6141	3.6151	3.6141	0
2023-01-24 10:14:37	3.6155	3.61504	3.6155	0
2023-01-24 10:19:07	3.6135	3.61498	3.6135	0
2023-01-24 10:19:48	3.6155	3.61492	3.6155	0
2023-01-24 10:20:05	3.6135	3.61486	3.6135	0
2023-01-24 10:20:46	3.6155	3.6148	3.6155	0
2023-01-24 10:22:48	3.6135	3.61474	3.6135	0
2023-01-24 10:23:05	3.6155	3.61468	3.6155	0
2023-01-24 10:23:33	3.6135	3.61462	3.6135	0
2023-01-24 10:23:50	3.6155	3.61456	3.6155	0
2023-01-24 10:26:21	3.6135	3.6145	3.6135	0
2023-01-24 10:26:41	3.6155	3.6145	3.6155	0
2023-01-24 10:27:35	3.6135	3.6145	3.6135	0
2023-01-24 10:29:33	3.6155	3.6145	3.6155	0
2023-01-24 10:30:14	3.6135	3.6145	3.6135	0
2023-01-24 10:30:43	3.6155	3.6145	3.6155	0
2023-01-24 10:31:20	3.6135	3.6145	3.6135	0
2023-01-24 10:34:53	3.6148	3.61443	3.6148	0
2023-01-24 10:39:56	3.6148	3.61456	3.6148	0
2023-01-24 10:44:58	3.6141	3.61442	3.6141	0
2023-01-24 10:50:01	3.6148	3.61455	3.6148	0
2023-01-24 10:54:20	3.6141	3.61441	3.6141	0
2023-01-24 10:59:22	3.6141	3.61447	3.6141	0
2023-01-24 11:04:24	3.6135	3.61427	3.6135	0
2023-01-24 11:05:22	3.6155	3.61447	3.6155	0
2023-01-24 11:05:38	3.6135	3.61427	3.6135	0
2023-01-24 11:10:40	3.6141	3.61433	3.6141	0
2023-01-24 11:14:23	3.6141	3.61426	3.6141	0
2023-01-24 11:19:26	3.6135	3.61413	3.6135	0
2023-01-24 11:24:29	3.6141	3.61413	3.6141	0
2023-01-24 11:29:31	3.6135	3.614	3.6135	0
2023-01-24 11:34:24	3.6128	3.61387	3.6128	0
2023-01-24 11:34:54	3.6135	3.61381	3.6135	0
2023-01-24 11:39:57	3.6135	3.61381	3.6135	0
2023-01-24 11:45:00	3.6128	3.61354	3.6128	0
2023-01-24 11:50:03	3.6135	3.61354	3.6135	0
2023-01-24 11:54:21	3.6128	3.61341	3.6128	0
2023-01-24 11:59:23	3.6141	3.61341	3.6141	0
2023-01-24 12:04:26	3.6141	3.61347	3.6141	0
2023-01-24 12:09:29	3.6135	3.61341	3.6135	0
2023-01-24 12:14:26	3.6148	3.61354	3.6148	0
2023-01-24 12:19:29	3.6135	3.61361	3.6135	0
2023-01-24 12:22:04	3.6155	3.61381	3.6155	0
2023-01-24 12:22:08	3.6135	3.61381	3.6135	0
2023-01-24 12:22:41	3.6155	3.61408	3.6155	0
2023-01-24 12:22:53	3.6135	3.61408	3.6135	0
2023-01-24 12:23:26	3.6155	3.61435	3.6155	0
2023-01-24 12:23:30	3.6135	3.61429	3.6135	0
2023-01-24 12:23:54	3.6155	3.61443	3.6155	0
2023-01-24 12:28:57	3.6149	3.61457	3.6149	0
2023-01-24 12:34:00	3.6143	3.61452	3.6143	0
2023-01-24 12:34:26	3.6155	3.61472	3.6155	0
2023-01-24 12:39:29	3.6149	3.61466	3.6149	0
2023-01-24 12:44:32	3.6156	3.61487	3.6156	0
2023-01-24 12:49:34	3.6149	3.61481	3.6149	0
2023-01-24 12:54:22	3.6143	3.61489	3.6143	0
2023-01-24 12:59:24	3.6149	3.61483	3.6149	0
2023-01-24 13:04:27	3.6149	3.61497	3.6149	0
2023-01-24 13:09:30	3.6149	3.61491	3.6149	0
2023-01-24 13:14:41	3.6149	3.61491	3.6149	0
2023-01-24 13:19:43	3.6143	3.61491	3.6143	0
2023-01-24 13:24:46	3.6136	3.61472	3.6136	0
2023-01-24 13:29:50	3.6136	3.61459	3.6136	0
2023-01-24 13:34:42	3.6129	3.61432	3.6129	0
2023-01-24 13:39:45	3.6136	3.61419	3.6136	0
2023-01-24 13:44:48	3.6129	3.61405	3.6129	0
2023-01-24 13:49:50	3.6136	3.61392	3.6136	0
2023-01-24 13:54:23	3.6129	3.61372	3.6129	0
2023-01-24 13:59:25	3.6129	3.61352	3.6129	0
2023-01-24 14:04:28	3.6116	3.61319	3.6116	0
2023-01-24 14:09:31	3.6135	3.61311	3.6135	0
2023-01-24 14:13:48	3.6109	3.61284	3.6109	0
2023-01-24 14:14:28	3.6122	3.6127	3.6122	0
2023-01-24 14:19:30	3.6115	3.61256	3.6115	0
2023-01-24 14:24:33	3.6116	3.61236	3.6116	0
2023-01-24 14:29:35	3.6122	3.61229	3.6122	0
2023-01-24 14:34:32	3.6122	3.61215	3.6122	0
2023-01-24 14:39:34	3.6123	3.61209	3.6123	0
2023-01-24 14:44:37	3.6123	3.61203	3.6123	0
2023-01-24 14:49:39	3.6116	3.61203	3.6116	0
2023-01-24 14:51:46	3.6136	3.61204	3.6136	0
2023-01-24 14:52:06	3.6116	3.61211	3.6116	0
2023-01-24 14:53:16	3.6136	3.61225	3.6136	0
2023-01-24 14:53:20	3.6116	3.61226	3.6116	0
2023-01-24 14:54:24	3.6123	3.61233	3.6123	0
2023-01-24 14:59:27	3.6123	3.61234	3.6123	0
2023-01-24 15:04:30	3.6123	3.61235	3.6123	0
2023-01-24 15:09:32	3.6122	3.61234	3.6122	0
2023-01-24 15:14:29	3.6109	3.6122	3.6109	0
2023-01-24 15:19:32	3.6116	3.6122	3.6116	0
2023-01-24 15:24:34	3.6109	3.61193	3.6109	0
2023-01-24 15:29:36	3.6109	3.61186	3.6109	0
2023-01-24 15:34:33	3.6109	3.61159	3.6109	0
2023-01-24 15:39:36	3.6115	3.61158	3.6115	0
2023-01-24 15:44:38	3.6109	3.61144	3.6109	0
2023-01-24 15:49:41	3.6102	3.61123	3.6102	0
2023-01-24 15:54:25	3.6096	3.61096	3.6096	0
2023-01-24 15:59:27	3.6096	3.6107	3.6096	0
2023-01-24 16:04:30	3.6096	3.61057	3.6096	0
2023-01-24 16:09:32	3.6102	3.61043	3.6102	0
2023-01-24 16:14:01	3.6095	3.61029	3.6095	0
2023-01-24 16:19:04	3.6095	3.61015	3.6095	0
2023-01-24 16:24:06	3.6095	3.61001	3.6095	0
2023-01-24 16:29:09	3.6089	3.60975	3.6089	0
2023-01-24 16:34:06	3.6089	3.60955	3.6089	0
2023-01-24 16:39:08	3.6089	3.60942	3.6089	0
2023-01-24 16:44:11	3.6089	3.60935	3.6089	0
2023-01-24 16:49:14	3.6095	3.60934	3.6095	0
2023-01-24 16:54:26	3.6088	3.60926	3.6088	0
2023-01-24 16:59:29	3.6088	3.60912	3.6088	0
2023-01-24 17:04:31	3.6075	3.60892	3.6075	0
2023-01-24 17:09:34	3.6082	3.60879	3.6082	0
2023-01-24 17:14:31	3.6075	3.60859	3.6075	0
2023-01-24 17:19:33	3.6075	3.60845	3.6075	0
2023-01-24 17:24:36	3.6082	3.60838	3.6082	0
2023-01-24 17:29:38	3.6082	3.60831	3.6082	0
2023-01-24 17:32:50	3.6062	3.60804	3.6062	0
2023-01-24 17:33:10	3.6082	3.60791	3.6082	0
2023-01-24 17:34:34	3.6082	3.60785	3.6082	0
2023-01-24 17:39:37	3.6069	3.60766	3.6069	0
2023-01-24 17:44:40	3.6082	3.60773	3.6082	0
2023-01-24 17:47:32	3.6062	3.60753	3.6062	0
2023-01-24 17:47:36	3.6082	3.6076	3.6082	0
2023-01-24 17:49:02	3.6062	3.60747	3.6062	0
2023-01-24 17:49:06	3.6082	3.60747	3.6082	0
2023-01-24 17:49:26	3.6062	3.60727	3.6062	0
2023-01-24 17:49:30	3.6082	3.60747	3.6082	0
2023-01-24 17:49:59	3.6062	3.60727	3.6062	0
2023-01-24 17:50:27	3.6082	3.60727	3.6082	0
2023-01-24 17:50:52	3.6062	3.6072	3.6062	0
2023-01-24 17:51:04	3.6082	3.6072	3.6082	0
2023-01-24 17:51:12	3.6062	3.6072	3.6062	0
2023-01-24 17:51:17	3.6082	3.6072	3.6082	0
2023-01-24 17:51:45	3.6062	3.6072	3.6062	0
2023-01-24 17:51:49	3.6082	3.6072	3.6082	0
2023-01-24 17:52:22	3.6062	3.6072	3.6062	0
2023-01-24 17:52:34	3.6082	3.6072	3.6082	0
2023-01-24 17:53:07	3.6062	3.6072	3.6062	0
2023-01-24 17:53:19	3.6082	3.6072	3.6082	0
2023-01-24 17:54:12	3.6062	3.6072	3.6062	0
2023-01-24 17:54:27	3.6062	3.607	3.6062	0
2023-01-24 17:56:10	3.6082	3.6072	3.6082	0
2023-01-24 17:56:14	3.6062	3.607	3.6062	0
2023-01-24 17:56:55	3.6082	3.6072	3.6082	0
2023-01-24 17:57:48	3.6062	3.607	3.6062	0
2023-01-24 17:59:18	3.6082	3.6072	3.6082	0
2023-01-24 17:59:30	3.6062	3.607	3.6062	0
2023-01-24 18:00:36	3.6082	3.6072	3.6082	0
2023-01-24 18:00:52	3.6062	3.607	3.6062	0
2023-01-24 18:01:33	3.6082	3.6072	3.6082	0
2023-01-24 18:01:37	3.6062	3.6072	3.6062	0
2023-01-24 18:01:53	3.6082	3.6072	3.6082	0
2023-01-24 18:01:57	3.6062	3.6072	3.6062	0
2023-01-24 18:02:59	3.6082	3.6072	3.6082	0
2023-01-24 18:03:07	3.6062	3.6072	3.6062	0
2023-01-24 18:08:09	3.6068	3.60706	3.6068	0
2023-01-24 18:13:11	3.6062	3.60706	3.6062	0
2023-01-24 18:14:31	3.6068	3.60692	3.6068	0
2023-01-24 18:19:33	3.6075	3.60705	3.6075	0
2023-01-24 18:19:38	3.6055	3.60678	3.6055	0
2023-01-24 18:19:46	3.6075	3.60691	3.6075	0
2023-01-24 18:21:36	3.6055	3.60664	3.6055	0
2023-01-24 18:22:05	3.6075	3.60677	3.6075	0
2023-01-24 18:22:54	3.6055	3.6065	3.6055	0
2023-01-24 18:23:02	3.6075	3.60663	3.6075	0
2023-01-24 18:23:19	3.6055	3.6065	3.6055	0
2023-01-24 18:25:09	3.6075	3.60663	3.6075	0
2023-01-24 18:26:27	3.6055	3.6065	3.6055	0
2023-01-24 18:27:33	3.6075	3.6065	3.6075	0
2023-01-24 18:29:40	3.6055	3.6065	3.6055	0
2023-01-24 18:30:12	3.6075	3.6065	3.6075	0
2023-01-24 18:30:21	3.6055	3.6065	3.6055	0
2023-01-24 18:30:25	3.6075	3.6065	3.6075	0
2023-01-24 18:30:33	3.6055	3.6065	3.6055	0
2023-01-24 18:34:01	3.6062	3.60637	3.6062	0
2023-01-24 18:39:03	3.6068	3.6065	3.6068	0
2023-01-24 18:44:06	3.6055	3.6063	3.6055	0
2023-01-24 18:49:09	3.6062	3.60637	3.6062	0
2023-01-24 18:54:05	3.6062	3.60624	3.6062	0
2023-01-24 18:54:28	3.6068	3.60637	3.6068	0
2023-01-24 18:59:31	3.6049	3.60611	3.6049	0
2023-01-24 19:04:33	3.6062	3.60618	3.6062	0
2023-01-24 19:09:35	3.6055	3.60598	3.6055	0
2023-01-24 19:14:32	3.6049	3.60592	3.6049	0
2023-01-24 19:19:35	3.6055	3.60585	3.6055	0
2023-01-24 19:24:38	3.6048	3.60565	3.6048	0
2023-01-24 19:29:41	3.6062	3.60572	3.6062	0
2023-01-24 19:34:33	3.6048	3.60558	3.6048	0
2023-01-24 19:37:22	3.6042	3.60538	3.6042	0
2023-01-24 19:42:24	3.6048	3.60518	3.6048	0
2023-01-24 19:47:26	3.6042	3.60511	3.6042	0
2023-01-24 19:52:29	3.6048	3.60497	3.6048	0
2023-01-24 19:54:29	3.6055	3.60497	3.6055	0
2023-01-24 19:55:31	3.6035	3.60483	3.6035	0
2023-01-24 19:55:39	3.6055	3.60483	3.6055	0
2023-01-24 19:56:28	3.6035	3.6047	3.6035	0
2023-01-24 19:56:45	3.6055	3.60463	3.6055	0
2023-01-24 19:57:58	3.6035	3.6045	3.6035	0
2023-01-24 19:58:27	3.6055	3.60463	3.6055	0
2023-01-24 19:59:57	3.6035	3.6045	3.6035	0
2023-01-24 20:00:01	3.6055	3.60463	3.6055	0
2023-01-24 20:00:25	3.6035	3.6045	3.6035	0
2023-01-24 20:00:33	3.6055	3.6045	3.6055	0
2023-01-24 20:01:27	3.6035	3.6045	3.6035	0
2023-01-24 20:01:43	3.6055	3.6045	3.6055	0
2023-01-24 20:01:47	3.6035	3.6045	3.6035	0
2023-01-24 20:03:17	3.6055	3.6045	3.6055	0
2023-01-24 20:03:33	3.6035	3.6045	3.6035	0
2023-01-24 20:03:37	3.6055	3.6045	3.6055	0
2023-01-24 20:04:06	3.6035	3.6045	3.6035	0
2023-01-24 20:04:39	3.6055	3.6045	3.6055	0
2023-01-24 20:04:43	3.6035	3.6045	3.6035	0
2023-01-24 20:04:55	3.6055	3.6045	3.6055	0
2023-01-24 20:05:08	3.6035	3.6045	3.6035	0
2023-01-24 20:05:24	3.6055	3.6045	3.6055	0
2023-01-24 20:06:01	3.6035	3.6045	3.6035	0
2023-01-24 20:06:42	3.6055	3.6045	3.6055	0
2023-01-24 20:07:14	3.6035	3.6045	3.6035	0
2023-01-24 20:07:31	3.6055	3.6045	3.6055	0
2023-01-24 20:07:55	3.6035	3.6045	3.6035	0
2023-01-24 20:08:16	3.6055	3.6045	3.6055	0
2023-01-24 20:08:40	3.6035	3.6045	3.6035	0
2023-01-24 20:08:53	3.6055	3.6045	3.6055	0
2023-01-24 20:09:05	3.6035	3.6045	3.6035	0
2023-01-24 20:09:38	3.6055	3.6045	3.6055	0
2023-01-24 20:09:42	3.6035	3.6045	3.6035	0
2023-01-24 20:12:50	3.6055	3.6045	3.6055	0
2023-01-24 20:12:58	3.6035	3.6045	3.6035	0
2023-01-24 20:13:47	3.6055	3.6045	3.6055	0
2023-01-24 20:14:34	3.6048	3.60463	3.6048	0
2023-01-24 20:19:37	3.6035	3.60443	3.6035	0
2023-01-24 20:20:46	3.6055	3.60463	3.6055	0
2023-01-24 20:21:03	3.6035	3.60443	3.6035	0
2023-01-24 20:22:12	3.6055	3.60463	3.6055	0
2023-01-24 20:22:21	3.6035	3.60443	3.6035	0
2023-01-24 20:22:37	3.6055	3.60463	3.6055	0
2023-01-24 20:22:41	3.6035	3.60443	3.6035	0
2023-01-24 20:27:44	3.6035	3.60443	3.6035	0
2023-01-24 20:32:46	3.6042	3.6043	3.6042	0
2023-01-24 20:34:35	3.6035	3.60417	3.6035	0
2023-01-24 20:39:37	3.6042	3.60424	3.6042	0
2023-01-24 20:44:41	3.6042	3.60411	3.6042	0
2023-01-24 20:49:43	3.6029	3.60405	3.6029	0
2023-01-24 20:54:31	3.6028	3.60378	3.6028	0
2023-01-24 20:55:03	3.6048	3.60391	3.6048	0
2023-01-24 20:55:07	3.6028	3.60364	3.6028	0
2023-01-24 21:00:10	3.6029	3.60358	3.6029	0
2023-01-24 21:05:13	3.6035	3.60358	3.6035	0
2023-01-24 21:10:15	3.6035	3.60351	3.6035	0
2023-01-24 21:14:34	3.6042	3.60358	3.6042	0
2023-01-24 21:16:16	3.6022	3.60338	3.6022	0
2023-01-24 21:17:42	3.6042	3.60338	3.6042	0
2023-01-24 21:17:46	3.6022	3.60331	3.6022	0
2023-01-24 21:17:51	3.6042	3.60345	3.6042	0
2023-01-24 21:18:32	3.6022	3.60319	3.6022	0
2023-01-24 21:18:48	3.6042	3.60333	3.6042	0
2023-01-24 21:19:00	3.6022	3.60326	3.6022	0
2023-01-24 21:20:10	3.6042	3.60333	3.6042	0
2023-01-24 21:20:26	3.6022	3.6032	3.6022	0
2023-01-24 21:20:38	3.6042	3.6032	3.6042	0
2023-01-24 21:20:42	3.6022	3.6032	3.6022	0
2023-01-24 21:21:31	3.6042	3.6032	3.6042	0
2023-01-24 21:22:08	3.6022	3.6032	3.6022	0
2023-01-24 21:22:16	3.6042	3.6032	3.6042	0
2023-01-24 21:22:41	3.6022	3.6032	3.6022	0
2023-01-24 21:22:45	3.6042	3.6032	3.6042	0
2023-01-24 21:22:53	3.6022	3.6032	3.6022	0
2023-01-24 21:24:35	3.6042	3.6032	3.6042	0
2023-01-24 21:25:53	3.6022	3.6032	3.6022	0
2023-01-24 21:25:57	3.6042	3.6032	3.6042	0
2023-01-24 21:26:38	3.6022	3.6032	3.6022	0
2023-01-24 21:27:07	3.6042	3.6032	3.6042	0
2023-01-24 21:27:23	3.6022	3.6032	3.6022	0
2023-01-24 21:32:06	3.6042	3.6032	3.6042	0
2023-01-24 21:32:10	3.6022	3.6032	3.6022	0
2023-01-24 21:34:35	3.6028	3.60306	3.6028	0
2023-01-24 21:39:38	3.6035	3.60319	3.6035	0
2023-01-24 21:44:40	3.6022	3.60299	3.6022	0
2023-01-24 21:49:43	3.6028	3.60305	3.6028	0
2023-01-24 21:54:32	3.6022	3.60285	3.6022	0
2023-01-24 21:59:34	3.6028	3.60291	3.6028	0
2023-01-24 22:04:37	3.6009	3.60258	3.6009	0
2023-01-24 22:05:18	3.6035	3.60271	3.6035	0
2023-01-24 22:10:21	3.6022	3.60251	3.6022	0
2023-01-24 22:14:37	3.6022	3.60251	3.6022	0
2023-01-24 22:19:40	3.6015	3.60238	3.6015	0
2023-01-24 22:24:42	3.6015	3.60218	3.6015	0
2023-01-24 22:29:44	3.6015	3.60211	3.6015	0
2023-01-24 22:34:41	3.6022	3.60205	3.6022	0
2023-01-24 22:39:43	3.6015	3.60198	3.6015	0
2023-01-24 22:44:46	3.6015	3.60185	3.6015	0
2023-01-24 22:49:49	3.6015	3.60191	3.6015	0
2023-01-24 22:54:33	3.6022	3.60178	3.6022	0
2023-01-24 22:59:35	3.6009	3.60165	3.6009	0
2023-01-24 23:04:38	3.6015	3.60158	3.6015	0
2023-01-24 23:09:40	3.6015	3.60158	3.6015	0
2023-01-24 23:14:37	3.6009	3.60152	3.6009	0
2023-01-24 23:19:40	3.6002	3.60139	3.6002	0
2023-01-24 23:24:43	3.6015	3.60132	3.6015	0
2023-01-24 23:29:45	3.6009	3.60126	3.6009	0
2023-01-24 23:34:52	3.6008	3.60119	3.6008	0
2023-01-24 23:39:55	3.6015	3.60119	3.6015	0
2023-01-24 23:44:57	3.6015	3.60112	3.6015	0
2023-01-24 23:47:53	3.5995	3.60098	3.5995	0
2023-01-24 23:48:05	3.6015	3.60098	3.6015	0
2023-01-24 23:53:08	3.6002	3.60085	3.6002	0
2023-01-24 23:54:34	3.6009	3.60085	3.6009	0
2023-01-24 23:59:37	3.6009	3.60092	3.6009	0
2023-01-25 00:04:39	3.6015	3.60092	3.6015	0
2023-01-25 00:05:36	3.5995	3.60078	3.5995	0
2023-01-25 00:05:41	3.6015	3.60085	3.6015	0
2023-01-25 00:08:08	3.5995	3.60065	3.5995	0
2023-01-25 00:09:01	3.6015	3.60065	3.6015	0
2023-01-25 00:09:09	3.5995	3.60065	3.5995	0
2023-01-25 00:09:58	3.6015	3.60065	3.6015	0
2023-01-25 00:10:11	3.5995	3.60058	3.5995	0
2023-01-25 00:10:27	3.6015	3.60064	3.6015	0
2023-01-25 00:12:30	3.5995	3.6005	3.5995	0
2023-01-25 00:12:38	3.6015	3.6005	3.6015	0
2023-01-25 00:12:50	3.5995	3.6005	3.5995	0
2023-01-25 00:13:09	3.6009	3.60044	3.6009	0
2023-01-25 00:18:11	3.6008	3.60057	3.6008	0
2023-01-25 00:23:14	3.5995	3.60037	3.5995	0
2023-01-25 00:28:16	3.6002	3.60044	3.6002	0
2023-01-25 00:33:13	3.5996	3.60025	3.5996	0
2023-01-25 00:38:16	3.6008	3.60038	3.6008	0
2023-01-25 00:43:19	3.6002	3.60025	3.6002	0
2023-01-25 00:48:21	3.6002	3.60032	3.6002	0
2023-01-25 00:53:14	3.5995	3.60012	3.5995	0
2023-01-25 00:54:35	3.6002	3.60019	3.6002	0
2023-01-25 00:59:37	3.5989	3.59999	3.5989	0
2023-01-25 01:04:40	3.5995	3.59986	3.5995	0
2023-01-25 01:09:43	3.5995	3.59986	3.5995	0
2023-01-25 01:14:39	3.5989	3.59973	3.5989	0
2023-01-25 01:19:41	3.5989	3.59966	3.5989	0
2023-01-25 01:24:43	3.5995	3.59953	3.5995	0
2023-01-25 01:29:45	3.5995	3.59946	3.5995	0
2023-01-25 01:34:42	3.5989	3.59933	3.5989	0
2023-01-25 01:39:45	3.5995	3.59933	3.5995	0
2023-01-25 01:44:48	3.5982	3.59913	3.5982	0
2023-01-25 01:46:22	3.6002	3.59926	3.6002	0
2023-01-25 01:46:38	3.5982	3.59913	3.5982	0
2023-01-25 01:51:40	3.5982	3.599	3.5982	0
2023-01-25 01:53:19	3.6002	3.59913	3.6002	0
2023-01-25 01:53:31	3.5982	3.59906	3.5982	0
2023-01-25 01:54:51	3.5989	3.599	3.5989	0
2023-01-25 01:59:54	3.5982	3.59887	3.5982	0
2023-01-25 02:04:56	3.5982	3.5988	3.5982	0
2023-01-25 02:09:59	3.5989	3.59874	3.5989	0
2023-01-25 02:14:55	3.5989	3.59881	3.5989	0
2023-01-25 02:19:58	3.5982	3.59861	3.5982	0
2023-01-25 02:25:00	3.5982	3.59861	3.5982	0
2023-01-25 02:30:03	3.5976	3.59855	3.5976	0
2023-01-25 02:34:57	3.5982	3.59835	3.5982	0
2023-01-25 02:39:59	3.5982	3.59835	3.5982	0
2023-01-25 02:45:01	3.5982	3.59828	3.5982	0
2023-01-25 02:50:04	3.5982	3.59828	3.5982	0
2023-01-25 02:54:37	3.5989	3.59835	3.5989	0
2023-01-25 02:59:40	3.5982	3.59828	3.5982	0
2023-01-25 03:04:42	3.5982	3.59821	3.5982	0
2023-01-25 03:09:44	3.5976	3.59815	3.5976	0
2023-01-25 03:14:41	3.5982	3.59815	3.5982	0
2023-01-25 03:19:43	3.5982	3.59821	3.5982	0
2023-01-25 03:24:46	3.5976	3.59815	3.5976	0
2023-01-25 03:29:48	3.5976	3.59809	3.5976	0
2023-01-25 03:34:45	3.5975	3.59802	3.5975	0
2023-01-25 03:39:48	3.5969	3.59789	3.5969	0
2023-01-25 03:44:50	3.5962	3.59762	3.5962	0
2023-01-25 03:49:52	3.5969	3.59749	3.5969	0
2023-01-25 03:54:38	3.5975	3.59742	3.5975	0
2023-01-25 03:59:41	3.5962	3.59728	3.5962	0
2023-01-25 04:04:44	3.5962	3.59708	3.5962	0
2023-01-25 04:09:46	3.5969	3.59695	3.5969	0
2023-01-25 04:14:42	3.5969	3.59688	3.5969	0
2023-01-25 04:19:45	3.5962	3.59674	3.5962	0
2023-01-25 04:24:48	3.5969	3.59668	3.5969	0
2023-01-25 04:29:51	3.5962	3.59661	3.5962	0
2023-01-25 04:34:43	3.5962	3.59661	3.5962	0
2023-01-25 04:39:46	3.5969	3.59661	3.5969	0
2023-01-25 04:44:48	3.5969	3.59655	3.5969	0
2023-01-25 04:49:51	3.5962	3.59655	3.5962	0
2023-01-25 04:54:40	3.5956	3.59649	3.5956	0
2023-01-25 04:56:11	3.5956	3.59636	3.5956	0
2023-01-25 05:01:13	3.5969	3.59636	3.5969	0
2023-01-25 05:01:17	3.5949	3.59623	3.5949	0
2023-01-25 05:01:58	3.5969	3.59623	3.5969	0
2023-01-25 05:02:11	3.5949	3.5961	3.5949	0
2023-01-25 05:02:19	3.5969	3.59617	3.5969	0
2023-01-25 05:07:21	3.5956	3.59604	3.5956	0
2023-01-25 05:12:23	3.5962	3.59597	3.5962	0
2023-01-25 05:16:14	3.5962	3.59597	3.5962	0
2023-01-25 05:21:18	3.5949	3.5959	3.5949	0
2023-01-25 05:22:03	3.5969	3.59603	3.5969	0
2023-01-25 05:22:19	3.5949	3.59583	3.5949	0
2023-01-25 05:22:56	3.5969	3.59603	3.5969	0
2023-01-25 05:23:16	3.5949	3.59583	3.5949	0
2023-01-25 05:23:57	3.5969	3.59603	3.5969	0
2023-01-25 05:25:06	3.5949	3.59583	3.5949	0
2023-01-25 05:25:31	3.5969	3.59596	3.5969	0
2023-01-25 05:25:51	3.5949	3.59583	3.5949	0
2023-01-25 05:26:16	3.5969	3.5959	3.5969	0
2023-01-25 05:26:24	3.5949	3.5959	3.5949	0
2023-01-25 05:26:37	3.5969	3.5959	3.5969	0
2023-01-25 05:26:41	3.5949	3.5959	3.5949	0
2023-01-25 05:27:01	3.5969	3.5959	3.5969	0
2023-01-25 05:27:34	3.5949	3.5959	3.5949	0
2023-01-25 05:31:27	3.5969	3.5959	3.5969	0
2023-01-25 05:31:44	3.5949	3.5959	3.5949	0
2023-01-25 05:33:17	3.5969	3.5959	3.5969	0
2023-01-25 05:33:38	3.5949	3.5959	3.5949	0
2023-01-25 05:36:16	3.5956	3.59577	3.5956	0
2023-01-25 05:41:18	3.5949	3.59577	3.5949	0
2023-01-25 05:46:21	3.5956	3.59564	3.5956	0
2023-01-25 05:51:23	3.5949	3.59564	3.5949	0
2023-01-25 05:54:40	3.5949	3.59544	3.5949	0
2023-01-25 05:59:43	3.5949	3.59544	3.5949	0
2023-01-25 06:04:46	3.5943	3.59518	3.5943	0
2023-01-25 06:08:23	3.5969	3.59538	3.5969	0
2023-01-25 06:08:31	3.5949	3.59518	3.5949	0
2023-01-25 06:13:34	3.5956	3.59525	3.5956	0
2023-01-25 06:14:42	3.5956	3.59525	3.5956	0
2023-01-25 06:19:46	3.5963	3.59539	3.5963	0
2023-01-25 06:20:33	3.5943	3.59526	3.5943	0
2023-01-25 06:21:34	3.5963	3.5954	3.5963	0
2023-01-25 06:21:39	3.5943	3.59534	3.5943	0
2023-01-25 06:21:59	3.5963	3.59548	3.5963	0
2023-01-25 06:27:02	3.5949	3.59554	3.5949	0
2023-01-25 06:28:20	3.5949	3.59534	3.5949	0
2023-01-25 06:31:16	3.5969	3.59554	3.5969	0
2023-01-25 06:31:33	3.5943	3.59541	3.5943	0
2023-01-25 06:31:45	3.5963	3.59548	3.5963	0
2023-01-25 06:31:58	3.5943	3.59528	3.5943	0
2023-01-25 06:33:16	3.5963	3.59548	3.5963	0
2023-01-25 06:34:33	3.5943	3.59528	3.5943	0
2023-01-25 06:34:38	3.5963	3.59548	3.5963	0
2023-01-25 06:34:46	3.5943	3.59528	3.5943	0
2023-01-25 06:35:15	3.5963	3.59542	3.5963	0
2023-01-25 06:36:37	3.5943	3.59536	3.5943	0
2023-01-25 06:38:52	3.5963	3.5953	3.5963	0
2023-01-25 06:39:49	3.5943	3.5953	3.5943	0
2023-01-25 06:40:30	3.5963	3.5953	3.5963	0
2023-01-25 06:42:13	3.5943	3.5953	3.5943	0
2023-01-25 06:42:41	3.5963	3.5953	3.5963	0
2023-01-25 06:44:03	3.5943	3.5953	3.5943	0
2023-01-25 06:46:35	3.5963	3.5953	3.5963	0
2023-01-25 06:46:43	3.5943	3.5953	3.5943	0
2023-01-25 06:46:47	3.5963	3.5953	3.5963	0
2023-01-25 06:46:51	3.5943	3.5953	3.5943	0
2023-01-25 06:48:38	3.5949	3.59516	3.5949	0
2023-01-25 06:53:41	3.5956	3.59529	3.5956	0
2023-01-25 06:54:42	3.5956	3.59522	3.5956	0
2023-01-25 06:59:44	3.595	3.59529	3.595	0
2023-01-25 07:04:46	3.595	3.59516	3.595	0
2023-01-25 07:09:49	3.595	3.59523	3.595	0
2023-01-25 07:14:46	3.5949	3.59509	3.5949	0
2023-01-25 07:19:49	3.5956	3.59522	3.5956	0
2023-01-25 07:20:58	3.5936	3.59495	3.5936	0
2023-01-25 07:21:35	3.5956	3.59508	3.5956	0
2023-01-25 07:23:09	3.5936	3.59495	3.5936	0
2023-01-25 07:24:44	3.5956	3.59495	3.5956	0
2023-01-25 07:26:05	3.5936	3.59475	3.5936	0
2023-01-25 07:27:11	3.5956	3.59481	3.5956	0
2023-01-25 07:27:36	3.5936	3.59467	3.5936	0
2023-01-25 07:28:29	3.5956	3.59473	3.5956	0
2023-01-25 07:33:31	3.595	3.59474	3.595	0
2023-01-25 07:34:47	3.595	3.59468	3.595	0
2023-01-25 07:39:49	3.595	3.59482	3.595	0
2023-01-25 07:44:52	3.5963	3.59489	3.5963	0
2023-01-25 07:49:55	3.5957	3.5951	3.5957	0
2023-01-25 07:54:43	3.595	3.59504	3.595	0
2023-01-25 07:59:46	3.595	3.59518	3.595	0
2023-01-25 08:04:48	3.5957	3.59519	3.5957	0
2023-01-25 08:09:51	3.5957	3.5954	3.5957	0
2023-01-25 08:14:44	3.597	3.59554	3.597	0
2023-01-25 08:19:47	3.5971	3.59575	3.5971	0
2023-01-25 08:24:50	3.5958	3.59583	3.5958	0
2023-01-25 08:28:47	3.5978	3.59611	3.5978	0
2023-01-25 08:28:51	3.5958	3.59606	3.5958	0
2023-01-25 08:31:34	3.5978	3.59627	3.5978	0
2023-01-25 08:32:40	3.5958	3.59635	3.5958	0
2023-01-25 08:32:56	3.5978	3.59663	3.5978	0
2023-01-25 08:33:05	3.5958	3.59664	3.5958	0
2023-01-25 08:33:09	3.5978	3.59685	3.5978	0
2023-01-25 08:34:45	3.5971	3.59686	3.5971	0
2023-01-25 08:39:48	3.5971	3.59686	3.5971	0
2023-01-25 08:44:50	3.5972	3.597	3.5972	0
2023-01-25 08:49:53	3.5978	3.597	3.5978	0
2023-01-25 08:54:44	3.5979	3.59721	3.5979	0
2023-01-25 08:59:47	3.5972	3.59715	3.5972	0
2023-01-25 09:04:50	3.5979	3.59736	3.5979	0
2023-01-25 09:09:52	3.5972	3.5973	3.5972	0
2023-01-25 09:14:48	3.5986	3.59758	3.5986	0
2023-01-25 09:19:51	3.5986	3.59766	3.5986	0
2023-01-25 09:24:53	3.598	3.59775	3.598	0
2023-01-25 09:29:55	3.5993	3.59797	3.5993	0
2023-01-25 09:34:53	3.5993	3.59818	3.5993	0
2023-01-25 09:39:55	3.5993	3.59833	3.5993	0
2023-01-25 09:44:57	3.5993	3.59847	3.5993	0
2023-01-25 09:50:00	3.6013	3.59888	3.6013	0
2023-01-25 09:54:45	3.6007	3.59916	3.6007	0
2023-01-25 09:59:47	3.6001	3.59945	3.6001	0
2023-01-25 10:04:50	3.6008	3.59967	3.6008	0
2023-01-25 10:09:46	3.6001	3.59982	3.6001	0
2023-01-25 10:14:49	3.6001	3.60003	3.6001	0
2023-01-25 10:19:51	3.6001	3.60011	3.6001	0
2023-01-25 10:24:54	3.6008	3.60026	3.6008	0
2023-01-25 10:29:50	3.6002	3.60035	3.6002	0
2023-01-25 10:34:53	3.6008	3.6005	3.6008	0
2023-01-25 10:39:57	3.6002	3.60039	3.6002	0
2023-01-25 10:45:00	3.6002	3.60034	3.6002	0
2023-01-25 10:49:53	3.6008	3.60041	3.6008	0
2023-01-25 10:54:46	3.6002	3.60035	3.6002	0
2023-01-25 10:59:49	3.5995	3.60029	3.5995	0
2023-01-25 11:00:46	3.6015	3.60043	3.6015	0
2023-01-25 11:00:58	3.5995	3.60037	3.5995	0
2023-01-25 11:06:01	3.5995	3.60024	3.5995	0
2023-01-25 11:11:04	3.5995	3.60017	3.5995	0
2023-01-25 11:14:51	3.5995	3.60004	3.5995	0
2023-01-25 11:19:54	3.6002	3.60004	3.6002	0
2023-01-25 11:24:57	3.6009	3.60011	3.6009	0
2023-01-25 11:25:58	3.5989	3.59992	3.5989	0
2023-01-25 11:26:52	3.6009	3.59999	3.6009	0
2023-01-25 11:27:04	3.5989	3.59993	3.5989	0
2023-01-25 11:27:37	3.6009	3.59987	3.6009	0
2023-01-25 11:27:57	3.5989	3.59981	3.5989	0
2023-01-25 11:28:38	3.6009	3.59995	3.6009	0
2023-01-25 11:28:54	3.5989	3.59989	3.5989	0
2023-01-25 11:29:19	3.6009	3.60003	3.6009	0
2023-01-25 11:30:25	3.5989	3.5999	3.5989	0
2023-01-25 11:30:33	3.6009	3.5999	3.6009	0
2023-01-25 11:31:34	3.5989	3.5999	3.5989	0
2023-01-25 11:32:11	3.6009	3.5999	3.6009	0
2023-01-25 11:32:15	3.5989	3.5999	3.5989	0
2023-01-25 11:32:23	3.6009	3.5999	3.6009	0
2023-01-25 11:33:08	3.5989	3.5999	3.5989	0
2023-01-25 11:33:41	3.6009	3.5999	3.6009	0
2023-01-25 11:34:18	3.5989	3.5999	3.5989	0
2023-01-25 11:34:30	3.6009	3.5999	3.6009	0
2023-01-25 11:34:53	3.5996	3.59997	3.5996	0
2023-01-25 11:39:55	3.6009	3.59997	3.6009	0
2023-01-25 11:40:12	3.5989	3.59997	3.5989	0
2023-01-25 11:40:28	3.6009	3.59997	3.6009	0
2023-01-25 11:43:15	3.5989	3.59997	3.5989	0
2023-01-25 11:43:40	3.6016	3.60004	3.6016	0
2023-01-25 11:45:18	3.5989	3.60004	3.5989	0
2023-01-25 11:45:26	3.6009	3.60004	3.6009	0
2023-01-25 11:46:56	3.5989	3.60004	3.5989	0
2023-01-25 11:47:21	3.6009	3.60004	3.6009	0
2023-01-25 11:52:24	3.6003	3.60011	3.6003	0
2023-01-25 11:54:47	3.6003	3.60005	3.6003	0
2023-01-25 11:59:49	3.6009	3.60025	3.6009	0
2023-01-25 12:04:52	3.6003	3.60019	3.6003	0
2023-01-25 12:09:55	3.5996	3.60026	3.5996	0
2023-01-25 12:14:52	3.599	3.6	3.599	0
2023-01-25 12:19:54	3.5996	3.60007	3.5996	0
2023-01-25 12:24:57	3.599	3.59988	3.599	0
2023-01-25 12:30:00	3.6003	3.60002	3.6003	0
2023-01-25 12:34:52	3.599	3.59983	3.599	0
2023-01-25 12:39:55	3.599	3.5997	3.599	0
2023-01-25 12:44:57	3.5996	3.59963	3.5996	0
2023-01-25 12:50:00	3.5996	3.5995	3.5996	0
2023-01-25 12:54:48	3.5997	3.59944	3.5997	0
2023-01-25 12:59:50	3.6003	3.59951	3.6003	0
2023-01-25 13:04:53	3.5997	3.59958	3.5997	0
2023-01-25 13:09:56	3.5997	3.59959	3.5997	0
2023-01-25 13:14:53	3.5997	3.59966	3.5997	0
2023-01-25 13:19:56	3.6004	3.59967	3.6004	0
2023-01-25 13:24:59	3.5997	3.59974	3.5997	0
2023-01-25 13:30:02	3.5997	3.59981	3.5997	0
2023-01-25 13:34:55	3.6004	3.59989	3.6004	0
2023-01-25 13:39:57	3.5991	3.59984	3.5991	0
2023-01-25 13:45:00	3.5997	3.59984	3.5997	0
2023-01-25 13:50:03	3.5997	3.59978	3.5997	0
2023-01-25 13:54:49	3.5997	3.59978	3.5997	0
2023-01-25 13:59:52	3.6004	3.59985	3.6004	0
2023-01-25 14:04:55	3.5991	3.59979	3.5991	0
2023-01-25 14:05:44	3.6011	3.59986	3.6011	0
2023-01-25 14:07:06	3.5991	3.5998	3.5991	0
2023-01-25 14:07:10	3.6011	3.59994	3.6011	0
2023-01-25 14:07:31	3.5991	3.59981	3.5991	0
2023-01-25 14:07:35	3.6011	3.60001	3.6011	0
2023-01-25 14:08:49	3.5991	3.59995	3.5991	0
2023-01-25 14:08:57	3.6011	3.60009	3.6011	0
2023-01-25 14:09:54	3.5991	3.60003	3.5991	0
2023-01-25 14:10:02	3.6011	3.6001	3.6011	0
2023-01-25 14:10:06	3.5991	3.6001	3.5991	0
2023-01-25 14:10:35	3.6011	3.6001	3.6011	0
2023-01-25 14:10:43	3.5991	3.6001	3.5991	0
2023-01-25 14:12:54	3.6011	3.6001	3.6011	0
2023-01-25 14:13:02	3.5991	3.6001	3.5991	0
2023-01-25 14:14:51	3.6005	3.60004	3.6005	0
2023-01-25 14:19:53	3.5992	3.60005	3.5992	0
2023-01-25 14:24:56	3.6005	3.59999	3.6005	0
2023-01-25 14:29:59	3.5992	3.6	3.5992	0
2023-01-25 14:31:12	3.6012	3.60001	3.6012	0
2023-01-25 14:31:16	3.5992	3.60002	3.5992	0
2023-01-25 14:34:51	3.5998	3.59989	3.5998	0
2023-01-25 14:39:54	3.5999	3.59997	3.5999	0
2023-01-25 14:44:56	3.5992	3.59978	3.5992	0
2023-01-25 14:47:09	3.5992	3.59979	3.5992	0
2023-01-25 14:52:12	3.5998	3.59972	3.5998	0
2023-01-25 14:54:51	3.5998	3.59978	3.5998	0
2023-01-25 14:59:53	3.5992	3.59965	3.5992	0
2023-01-25 15:04:56	3.5992	3.59965	3.5992	0
2023-01-25 15:09:59	3.5979	3.59932	3.5979	0
2023-01-25 15:14:56	3.5985	3.59925	3.5985	0
2023-01-25 15:19:59	3.5972	3.59899	3.5972	0
2023-01-25 15:25:02	3.5979	3.59879	3.5979	0
2023-01-25 15:30:04	3.5978	3.59865	3.5978	0
2023-01-25 15:34:57	3.5972	3.59845	3.5972	0
2023-01-25 15:40:00	3.5972	3.59819	3.5972	0
2023-01-25 15:45:03	3.5972	3.59793	3.5972	0
2023-01-25 15:50:05	3.5965	3.59766	3.5965	0
2023-01-25 15:54:52	3.5972	3.59746	3.5972	0
2023-01-25 15:59:54	3.5958	3.59725	3.5958	0
2023-01-25 16:00:11	3.5978	3.59718	3.5978	0
2023-01-25 16:00:15	3.5958	3.59704	3.5958	0
2023-01-25 16:02:22	3.5978	3.59703	3.5978	0
2023-01-25 16:02:59	3.5958	3.59683	3.5958	0
2023-01-25 16:03:07	3.5978	3.59689	3.5978	0
2023-01-25 16:03:11	3.5958	3.59675	3.5958	0
2023-01-25 16:05:10	3.5978	3.59681	3.5978	0
2023-01-25 16:05:51	3.5958	3.59674	3.5958	0
2023-01-25 16:10:53	3.5965	3.59667	3.5965	0
2023-01-25 16:14:57	3.5958	3.59667	3.5958	0
2023-01-25 16:19:59	3.5965	3.59654	3.5965	0
2023-01-25 16:25:02	3.5958	3.59654	3.5958	0
2023-01-25 16:30:04	3.5952	3.59628	3.5952	0
2023-01-25 16:35:01	3.5945	3.59615	3.5945	0
2023-01-25 16:35:14	3.5965	3.59602	3.5965	0
2023-01-25 16:35:18	3.5945	3.59589	3.5945	0
2023-01-25 16:35:26	3.5965	3.59576	3.5965	0
2023-01-25 16:35:30	3.5945	3.59563	3.5945	0
2023-01-25 16:39:03	3.5965	3.59563	3.5965	0
2023-01-25 16:39:24	3.5945	3.5955	3.5945	0
2023-01-25 16:44:26	3.5958	3.59543	3.5958	0
2023-01-25 16:49:29	3.5945	3.5953	3.5945	0
2023-01-25 16:54:32	3.5958	3.59536	3.5958	0
2023-01-25 16:54:53	3.5951	3.59542	3.5951	0
2023-01-25 16:59:55	3.5951	3.59528	3.5951	0
2023-01-25 17:04:58	3.5938	3.59521	3.5938	0
2023-01-25 17:10:01	3.5938	3.59494	3.5938	0
2023-01-25 17:14:58	3.5945	3.59494	3.5945	0
2023-01-25 17:20:00	3.5931	3.5946	3.5931	0
2023-01-25 17:25:03	3.5938	3.59453	3.5938	0
2023-01-25 17:30:05	3.5931	3.59426	3.5931	0
2023-01-25 17:34:58	3.5931	3.59412	3.5931	0
2023-01-25 17:40:12	3.5931	3.59385	3.5931	0
2023-01-25 17:45:15	3.5925	3.59359	3.5925	0
2023-01-25 17:50:18	3.5931	3.59339	3.5931	0
2023-01-25 17:54:54	3.5925	3.59326	3.5925	0
2023-01-25 17:59:57	3.5918	3.59306	3.5918	0
2023-01-25 18:05:00	3.5925	3.59286	3.5925	0
2023-01-25 18:10:03	3.5925	3.5928	3.5925	0
2023-01-25 18:14:55	3.5925	3.59267	3.5925	0
2023-01-25 18:19:58	3.5931	3.59267	3.5931	0
2023-01-25 18:22:50	3.5905	3.59241	3.5905	0
2023-01-25 18:27:52	3.5918	3.59228	3.5918	0
2023-01-25 18:32:55	3.5911	3.59214	3.5911	0
2023-01-25 18:34:56	3.5918	3.59201	3.5918	0
2023-01-25 18:39:58	3.5918	3.59194	3.5918	0
2023-01-25 18:45:01	3.5918	3.59194	3.5918	0
2023-01-25 18:50:04	3.5898	3.59167	3.5898	0
2023-01-25 18:54:55	3.5898	3.5914	3.5898	0
2023-01-25 18:59:58	3.5911	3.59126	3.5911	0
2023-01-25 19:05:01	3.5898	3.59093	3.5898	0
2023-01-25 19:10:03	3.5905	3.59093	3.5905	0
2023-01-25 19:15:00	3.5898	3.59073	3.5898	0
2023-01-25 19:20:03	3.5898	3.5906	3.5898	0
2023-01-25 19:25:05	3.5891	3.59033	3.5891	0
2023-01-25 19:25:21	3.5911	3.59026	3.5911	0
2023-01-25 19:25:38	3.5891	3.58999	3.5891	0
2023-01-25 19:30:41	3.5885	3.58986	3.5885	0
2023-01-25 19:31:42	3.5905	3.58993	3.5905	0
2023-01-25 19:33:21	3.5885	3.58967	3.5885	0
2023-01-25 19:33:37	3.5905	3.58974	3.5905	0
2023-01-25 19:35:01	3.5892	3.58961	3.5892	0
2023-01-25 19:40:04	3.5892	3.58955	3.5892	0
2023-01-25 19:45:06	3.5885	3.58942	3.5885	0
2023-01-25 19:50:09	3.5892	3.58943	3.5892	0
2023-01-25 19:54:56	3.5878	3.5891	3.5878	0
2023-01-25 19:56:34	3.5898	3.58917	3.5898	0
2023-01-25 20:00:40	3.5878	3.5891	3.5878	0
2023-01-25 20:05:42	3.5891	3.58896	3.5891	0
2023-01-25 20:10:45	3.5885	3.58896	3.5885	0
2023-01-25 20:15:01	3.5885	3.58876	3.5885	0
2023-01-25 20:20:03	3.5885	3.58869	3.5885	0
2023-01-25 20:25:06	3.5878	3.58855	3.5878	0
2023-01-25 20:30:09	3.5885	3.58855	3.5885	0
2023-01-25 20:35:01	3.5878	3.58841	3.5878	0
2023-01-25 20:40:04	3.5878	3.58841	3.5878	0
2023-01-25 20:45:06	3.5878	3.58821	3.5878	0
2023-01-25 20:50:09	3.5865	3.58808	3.5865	0
2023-01-25 20:55:12	3.5878	3.58795	3.5878	0
2023-01-25 20:57:52	3.5858	3.58768	3.5858	0
2023-01-25 20:58:08	3.5878	3.58761	3.5878	0
2023-01-25 21:02:38	3.5858	3.58734	3.5858	0
2023-01-25 21:03:11	3.5878	3.58734	3.5878	0
2023-01-25 21:05:14	3.5858	3.58707	3.5858	0
2023-01-25 21:05:38	3.5878	3.58707	3.5878	0
2023-01-25 21:05:43	3.5858	3.58687	3.5858	0
2023-01-25 21:06:15	3.5878	3.58687	3.5878	0
2023-01-25 21:06:32	3.5858	3.5868	3.5858	0
2023-01-25 21:07:25	3.5878	3.5868	3.5878	0
2023-01-25 21:08:02	3.5858	3.5868	3.5858	0
2023-01-25 21:08:10	3.5878	3.5868	3.5878	0
2023-01-25 21:08:14	3.5858	3.5868	3.5858	0
2023-01-25 21:08:51	3.5878	3.5868	3.5878	0
2023-01-25 21:10:53	3.5858	3.5868	3.5858	0
2023-01-25 21:11:46	3.5878	3.5868	3.5878	0
2023-01-25 21:12:15	3.5858	3.5868	3.5858	0
2023-01-25 21:12:44	3.5878	3.5868	3.5878	0
2023-01-25 21:13:41	3.5858	3.5868	3.5858	0
2023-01-25 21:14:05	3.5878	3.5868	3.5878	0
2023-01-25 21:14:42	3.5858	3.5868	3.5858	0
2023-01-25 21:15:13	3.5871	3.58673	3.5871	0
2023-01-25 21:20:16	3.5865	3.5868	3.5865	0
2023-01-25 21:25:19	3.5858	3.5866	3.5858	0
2023-01-25 21:30:21	3.5865	3.58667	3.5865	0
2023-01-25 21:35:14	3.5858	3.58647	3.5858	0
2023-01-25 21:40:16	3.5852	3.58641	3.5852	0
2023-01-25 21:45:19	3.5858	3.58621	3.5858	0
2023-01-25 21:50:22	3.5852	3.58615	3.5852	0
2023-01-25 21:54:58	3.5858	3.58595	3.5858	0
2023-01-25 22:00:01	3.5858	3.58595	3.5858	0
2023-01-25 22:05:04	3.5845	3.58569	3.5845	0
2023-01-25 22:06:05	3.5865	3.58569	3.5865	0
2023-01-25 22:06:17	3.5845	3.58556	3.5845	0
2023-01-25 22:07:15	3.5865	3.58556	3.5865	0
2023-01-25 22:07:27	3.5845	3.58543	3.5845	0
2023-01-25 22:12:30	3.5845	3.58536	3.5845	0
2023-01-25 22:15:03	3.5845	3.58523	3.5845	0
2023-01-25 22:20:06	3.5851	3.58522	3.5851	0
2023-01-25 22:25:09	3.5839	3.58503	3.5839	0
2023-01-25 22:30:11	3.5845	3.5849	3.5845	0
2023-01-25 22:35:04	3.5851	3.58496	3.5851	0
2023-01-25 22:40:07	3.5845	3.58476	3.5845	0
2023-01-25 22:45:09	3.5845	3.58476	3.5845	0
2023-01-25 22:50:12	3.5839	3.5845	3.5839	0
2023-01-25 22:54:59	3.5832	3.58437	3.5832	0
2023-01-25 23:00:02	3.5839	3.58431	3.5839	0
2023-01-25 23:05:05	3.5839	3.58425	3.5839	0
2023-01-25 23:10:07	3.5832	3.58406	3.5832	0
2023-01-25 23:15:04	3.5838	3.58405	3.5838	0
2023-01-25 23:20:07	3.5832	3.58392	3.5832	0
2023-01-25 23:25:09	3.5839	3.5838	3.5839	0
2023-01-25 23:30:12	3.5825	3.5836	3.5825	0
2023-01-25 23:35:08	3.5819	3.58334	3.5819	0
2023-01-25 23:40:11	3.5825	3.5832	3.5825	0
2023-01-25 23:45:13	3.5819	3.58307	3.5819	0
2023-01-25 23:50:15	3.5832	3.583	3.5832	0
2023-01-25 23:50:55	3.5832	3.58293	3.5832	0
2023-01-25 23:52:37	3.5812	3.58273	3.5812	0
2023-01-25 23:53:02	3.5832	3.58267	3.5832	0
2023-01-25 23:55:01	3.5825	3.5826	3.5825	0
2023-01-26 00:00:04	3.5825	3.58246	3.5825	0
2023-01-26 00:05:06	3.5819	3.5824	3.5819	0
2023-01-26 00:10:09	3.5819	3.5824	3.5819	0
2023-01-26 00:15:06	3.5819	3.58234	3.5819	0
2023-01-26 00:20:08	3.5825	3.5824	3.5825	0
2023-01-26 00:25:11	3.5825	3.58233	3.5825	0
2023-01-26 00:27:09	3.5805	3.58206	3.5805	0
2023-01-26 00:27:14	3.5825	3.58219	3.5825	0
2023-01-26 00:32:16	3.5812	3.58199	3.5812	0
2023-01-26 00:35:06	3.5819	3.58193	3.5819	0
2023-01-26 00:40:09	3.5825	3.58193	3.5825	0
2023-01-26 00:40:29	3.5805	3.58179	3.5805	0
2023-01-26 00:41:27	3.5825	3.58185	3.5825	0
2023-01-26 00:41:59	3.5805	3.58171	3.5805	0
2023-01-26 00:43:58	3.5825	3.58171	3.5825	0
2023-01-26 00:44:06	3.5805	3.58151	3.5805	0
2023-01-26 00:49:08	3.5819	3.58165	3.5819	0
2023-01-26 00:50:55	3.5799	3.58139	3.5799	0
2023-01-26 00:51:20	3.5819	3.58146	3.5819	0
2023-01-26 00:51:24	3.5799	3.58126	3.5799	0
2023-01-26 00:52:49	3.5819	3.5812	3.5819	0
2023-01-26 00:53:10	3.5799	3.58114	3.5799	0
2023-01-26 00:54:20	3.5819	3.58108	3.5819	0
2023-01-26 00:54:24	3.5799	3.58102	3.5799	0
2023-01-26 00:54:28	3.5819	3.58096	3.5819	0
2023-01-26 00:54:36	3.5799	3.5809	3.5799	0
2023-01-26 00:55:01	3.5812	3.58083	3.5812	0
2023-01-26 01:00:04	3.5812	3.58096	3.5812	0
2023-01-26 01:05:06	3.5812	3.58089	3.5812	0
2023-01-26 01:10:09	3.5799	3.58089	3.5799	0
2023-01-26 01:15:05	3.5805	3.58075	3.5805	0
2023-01-26 01:20:08	3.5799	3.58075	3.5799	0
2023-01-26 01:25:10	3.5805	3.58061	3.5805	0
2023-01-26 01:30:12	3.5812	3.58074	3.5812	0
2023-01-26 01:35:05	3.5806	3.58061	3.5806	0
2023-01-26 01:40:07	3.5805	3.58067	3.5805	0
2023-01-26 01:45:10	3.5792	3.58047	3.5792	0
2023-01-26 01:50:12	3.5805	3.5804	3.5805	0
2023-01-26 01:55:03	3.5792	3.5802	3.5792	0
2023-01-26 02:00:05	3.5799	3.5802	3.5799	0
2023-01-26 02:05:08	3.5792	3.58007	3.5792	0
2023-01-26 02:10:10	3.5799	3.58007	3.5799	0
2023-01-26 02:15:07	3.5792	3.57994	3.5792	0
2023-01-26 02:20:09	3.5786	3.57968	3.5786	0
2023-01-26 02:25:12	3.5786	3.57948	3.5786	0
2023-01-26 02:30:15	3.5792	3.57935	3.5792	0
2023-01-26 02:35:08	3.5792	3.57935	3.5792	0
2023-01-26 02:40:11	3.5786	3.57916	3.5786	0
2023-01-26 02:45:13	3.5786	3.5791	3.5786	0
2023-01-26 02:50:16	3.5786	3.57897	3.5786	0
2023-01-26 02:55:04	3.5786	3.57891	3.5786	0
2023-01-26 03:00:06	3.5786	3.57878	3.5786	0
2023-01-26 03:02:54	3.5766	3.57852	3.5766	0
2023-01-26 03:03:07	3.5786	3.57852	3.5786	0
2023-01-26 03:03:56	3.5766	3.57832	3.5766	0
2023-01-26 03:04:17	3.5786	3.57826	3.5786	0
2023-01-26 03:07:41	3.5766	3.578	3.5766	0
2023-01-26 03:08:34	3.5786	3.578	3.5786	0
2023-01-26 03:11:26	3.5766	3.5778	3.5766	0
2023-01-26 03:11:59	3.5786	3.5778	3.5786	0
2023-01-26 03:13:33	3.5766	3.5776	3.5766	0
2023-01-26 03:15:09	3.5773	3.57747	3.5773	0
2023-01-26 03:20:12	3.5773	3.57754	3.5773	0
2023-01-26 03:25:14	3.5779	3.57747	3.5779	0
2023-01-26 03:30:17	3.5779	3.5776	3.5779	0
2023-01-26 03:35:10	3.5773	3.57747	3.5773	0
2023-01-26 03:40:12	3.5773	3.57754	3.5773	0
2023-01-26 03:45:15	3.5772	3.5774	3.5772	0
2023-01-26 03:50:17	3.5766	3.5774	3.5766	0
2023-01-26 03:51:02	3.5773	3.57727	3.5773	0
2023-01-26 03:55:05	3.5766	3.57727	3.5766	0
2023-01-26 04:00:07	3.5773	3.57727	3.5773	0
2023-01-26 04:04:50	3.5753	3.57707	3.5753	0
2023-01-26 04:04:54	3.5773	3.57701	3.5773	0
2023-01-26 04:07:54	3.5753	3.57675	3.5753	0
2023-01-26 04:08:06	3.5773	3.57675	3.5773	0
2023-01-26 04:11:18	3.5753	3.57655	3.5753	0
2023-01-26 04:11:39	3.5773	3.57656	3.5773	0
2023-01-26 04:12:36	3.5753	3.57643	3.5753	0
2023-01-26 04:14:22	3.5773	3.57643	3.5773	0
2023-01-26 04:15:10	3.576	3.57637	3.576	0
2023-01-26 04:20:12	3.5766	3.5763	3.5766	0
2023-01-26 04:25:15	3.5766	3.57643	3.5766	0
2023-01-26 04:30:18	3.5753	3.57623	3.5753	0
2023-01-26 04:32:41	3.5773	3.57643	3.5773	0
2023-01-26 04:33:14	3.5753	3.57623	3.5753	0
2023-01-26 04:35:11	3.5766	3.57636	3.5766	0
2023-01-26 04:40:14	3.5766	3.57629	3.5766	0
2023-01-26 04:45:16	3.5753	3.57629	3.5753	0
2023-01-26 04:50:19	3.5753	3.57609	3.5753	0
2023-01-26 04:55:21	3.5746	3.57595	3.5746	0
2023-01-26 05:00:24	3.5753	3.57582	3.5753	0
2023-01-26 05:05:26	3.5746	3.57562	3.5746	0
2023-01-26 05:10:28	3.5753	3.57562	3.5753	0
2023-01-26 05:15:26	3.574	3.57529	3.574	0
2023-01-26 05:20:28	3.5753	3.57529	3.5753	0
2023-01-26 05:25:31	3.574	3.57503	3.574	0
2023-01-26 05:30:34	3.5746	3.57483	3.5746	0
2023-01-26 05:35:28	3.5746	3.57476	3.5746	0
2023-01-26 05:40:31	3.574	3.57463	3.574	0
2023-01-26 05:45:33	3.574	3.57457	3.574	0
2023-01-26 05:50:36	3.574	3.57444	3.574	0
2023-01-26 05:55:07	3.5746	3.57444	3.5746	0
2023-01-26 06:00:10	3.5753	3.57444	3.5753	0
2023-01-26 06:00:19	3.5733	3.57437	3.5733	0
2023-01-26 06:02:42	3.5753	3.57437	3.5753	0
2023-01-26 06:03:02	3.5733	3.5743	3.5733	0
2023-01-26 06:03:44	3.5753	3.57437	3.5753	0
2023-01-26 06:03:48	3.5733	3.57424	3.5733	0
2023-01-26 06:05:26	3.5753	3.57437	3.5753	0
2023-01-26 06:05:30	3.5733	3.5743	3.5733	0
2023-01-26 06:10:34	3.5727	3.57417	3.5727	0
2023-01-26 06:15:10	3.574	3.57411	3.574	0
2023-01-26 06:20:13	3.5733	3.57391	3.5733	0
2023-01-26 06:25:17	3.5727	3.57385	3.5727	0
2023-01-26 06:30:19	3.5726	3.57358	3.5726	0
2023-01-26 06:35:12	3.574	3.57365	3.574	0
2023-01-26 06:35:53	3.572	3.57332	3.572	0
2023-01-26 06:35:57	3.574	3.57339	3.574	0
2023-01-26 06:36:18	3.572	3.57306	3.572	0
2023-01-26 06:37:44	3.574	3.57313	3.574	0
2023-01-26 06:38:41	3.572	3.57306	3.572	0
2023-01-26 06:40:36	3.574	3.57306	3.574	0
2023-01-26 06:40:56	3.572	3.57293	3.572	0
2023-01-26 06:41:00	3.574	3.57306	3.574	0
2023-01-26 06:41:16	3.572	3.573	3.572	0
2023-01-26 06:41:41	3.574	3.573	3.574	0
2023-01-26 06:43:23	3.572	3.573	3.572	0
2023-01-26 06:43:36	3.574	3.573	3.574	0
2023-01-26 06:44:08	3.572	3.573	3.572	0
2023-01-26 06:44:25	3.574	3.573	3.574	0
2023-01-26 06:44:41	3.572	3.573	3.572	0
2023-01-26 06:45:01	3.574	3.573	3.574	0
2023-01-26 06:45:10	3.572	3.573	3.572	0
2023-01-26 06:46:19	3.574	3.573	3.574	0
2023-01-26 06:46:35	3.572	3.573	3.572	0
2023-01-26 06:47:37	3.574	3.573	3.574	0
2023-01-26 06:47:57	3.572	3.573	3.572	0
2023-01-26 06:48:22	3.574	3.573	3.574	0
2023-01-26 06:48:30	3.572	3.573	3.572	0
2023-01-26 06:48:46	3.574	3.573	3.574	0
2023-01-26 06:49:44	3.572	3.573	3.572	0
2023-01-26 06:50:20	3.574	3.573	3.574	0
2023-01-26 06:50:37	3.572	3.573	3.572	0
2023-01-26 06:52:19	3.574	3.573	3.574	0
2023-01-26 06:52:23	3.572	3.573	3.572	0
2023-01-26 06:53:12	3.574	3.573	3.574	0
2023-01-26 06:53:16	3.572	3.573	3.572	0
2023-01-26 06:55:09	3.5733	3.57293	3.5733	0
2023-01-26 07:00:12	3.5727	3.573	3.5727	0
2023-01-26 07:05:15	3.5727	3.57287	3.5727	0
2023-01-26 07:10:17	3.5727	3.57294	3.5727	0
2023-01-26 07:15:14	3.5727	3.57281	3.5727	0
2023-01-26 07:20:16	3.572	3.57281	3.572	0
2023-01-26 07:25:19	3.572	3.57261	3.572	0
2023-01-26 07:30:22	3.5727	3.57268	3.5727	0
2023-01-26 07:35:15	3.5714	3.57242	3.5714	0
2023-01-26 07:40:17	3.572	3.57242	3.572	0
2023-01-26 07:45:19	3.572	3.57229	3.572	0
2023-01-26 07:50:22	3.572	3.57222	3.572	0
2023-01-26 07:55:09	3.5714	3.57209	3.5714	0
2023-01-26 08:00:12	3.572	3.57202	3.572	0
2023-01-26 08:05:14	3.572	3.57195	3.572	0
2023-01-26 08:10:16	3.5707	3.57182	3.5707	0
2023-01-26 08:15:13	3.5714	3.57176	3.5714	0
2023-01-26 08:20:16	3.5707	3.57156	3.5707	0
2023-01-26 08:25:18	3.5707	3.57149	3.5707	0
2023-01-26 08:30:21	3.5714	3.57143	3.5714	0
2023-01-26 08:35:14	3.5714	3.57137	3.5714	0
2023-01-26 08:40:16	3.5707	3.57124	3.5707	0
2023-01-26 08:45:19	3.5707	3.57117	3.5707	0
2023-01-26 08:50:22	3.57	3.57097	3.57	0
2023-01-26 08:55:25	3.5707	3.57084	3.5707	0
2023-01-26 09:00:28	3.5694	3.57071	3.5694	0
2023-01-26 09:00:44	3.572	3.57077	3.572	0
2023-01-26 09:02:47	3.5694	3.57064	3.5694	0
2023-01-26 09:07:49	3.5707	3.57064	3.5707	0
2023-01-26 09:12:52	3.5701	3.57051	3.5701	0
2023-01-26 09:15:30	3.5707	3.57044	3.5707	0
2023-01-26 09:20:33	3.5694	3.57031	3.5694	0
2023-01-26 09:25:35	3.5707	3.57031	3.5707	0
2023-01-26 09:30:38	3.5707	3.57038	3.5707	0
2023-01-26 09:35:31	3.5714	3.57045	3.5714	0
2023-01-26 09:40:34	3.5708	3.57059	3.5708	0
2023-01-26 09:45:37	3.5701	3.5704	3.5701	0
2023-01-26 09:50:39	3.5708	3.57054	3.5708	0
2023-01-26 09:55:12	3.5701	3.57048	3.5701	0
2023-01-26 10:00:14	3.5707	3.57054	3.5707	0
2023-01-26 10:05:16	3.5701	3.57048	3.5701	0
2023-01-26 10:09:42	3.5681	3.57035	3.5681	0
2023-01-26 10:09:46	3.5701	3.57029	3.5701	0
2023-01-26 10:14:48	3.5688	3.5701	3.5688	0
2023-01-26 10:15:15	3.5701	3.56997	3.5701	0
2023-01-26 10:17:38	3.5681	3.5697	3.5681	0
2023-01-26 10:17:46	3.5701	3.5697	3.5701	0
2023-01-26 10:20:05	3.5681	3.56943	3.5681	0
2023-01-26 10:20:26	3.5701	3.56943	3.5701	0
2023-01-26 10:21:52	3.5681	3.56917	3.5681	0
2023-01-26 10:21:56	3.5701	3.56917	3.5701	0
2023-01-26 10:26:26	3.5681	3.56917	3.5681	0
2023-01-26 10:26:43	3.5701	3.56917	3.5701	0
2023-01-26 10:30:07	3.5681	3.5691	3.5681	0
2023-01-26 10:30:28	3.5701	3.5691	3.5701	0
2023-01-26 10:30:40	3.5681	3.5691	3.5681	0
2023-01-26 10:30:53	3.5701	3.5691	3.5701	0
2023-01-26 10:32:06	3.5681	3.5691	3.5681	0
2023-01-26 10:32:18	3.5701	3.5691	3.5701	0
2023-01-26 10:33:08	3.5681	3.5691	3.5681	0
2023-01-26 10:34:34	3.5701	3.5691	3.5701	0
2023-01-26 10:35:17	3.5688	3.56917	3.5688	0
2023-01-26 10:40:19	3.5694	3.5691	3.5694	0
2023-01-26 10:45:22	3.5694	3.56923	3.5694	0
2023-01-26 10:50:24	3.5694	3.56916	3.5694	0
2023-01-26 10:55:13	3.5694	3.56929	3.5694	0
2023-01-26 11:00:15	3.5688	3.56916	3.5688	0
2023-01-26 11:05:18	3.5682	3.56917	3.5682	0
2023-01-26 11:10:20	3.5695	3.56911	3.5695	0
2023-01-26 11:12:44	3.5675	3.56905	3.5675	0
2023-01-26 11:12:48	3.5695	3.56899	3.5695	0
2023-01-26 11:15:17	3.5688	3.56899	3.5688	0
2023-01-26 11:20:20	3.5688	3.56893	3.5688	0
2023-01-26 11:25:22	3.5688	3.56887	3.5688	0
2023-01-26 11:30:25	3.5682	3.56875	3.5682	0
2023-01-26 11:35:18	3.5682	3.56863	3.5682	0
2023-01-26 11:40:20	3.5682	3.56857	3.5682	0
2023-01-26 11:45:22	3.5675	3.5685	3.5675	0
2023-01-26 11:45:27	3.5695	3.5685	3.5695	0
2023-01-26 11:46:08	3.5675	3.5685	3.5675	0
2023-01-26 11:46:12	3.5695	3.5685	3.5695	0
2023-01-26 11:47:46	3.5675	3.56837	3.5675	0
2023-01-26 11:48:51	3.5695	3.56844	3.5695	0
2023-01-26 11:48:55	3.5675	3.56831	3.5675	0
2023-01-26 11:49:49	3.5695	3.56844	3.5695	0
2023-01-26 11:50:38	3.5675	3.56837	3.5675	0
2023-01-26 11:51:18	3.5695	3.5685	3.5695	0
2023-01-26 11:51:51	3.5675	3.5685	3.5675	0
2023-01-26 11:52:15	3.5695	3.5685	3.5695	0
2023-01-26 11:52:20	3.5675	3.5685	3.5675	0
2023-01-26 11:52:36	3.5695	3.5685	3.5695	0
2023-01-26 11:52:48	3.5675	3.5685	3.5675	0
2023-01-26 11:52:52	3.5695	3.5685	3.5695	0
2023-01-26 11:53:41	3.5675	3.5685	3.5675	0
2023-01-26 11:54:43	3.5695	3.5685	3.5695	0
2023-01-26 11:54:47	3.5675	3.5685	3.5675	0
2023-01-26 11:55:14	3.5682	3.56837	3.5682	0
2023-01-26 12:00:16	3.5688	3.5685	3.5688	0
2023-01-26 12:05:19	3.5688	3.56843	3.5688	0
2023-01-26 12:10:22	3.5682	3.5685	3.5682	0
2023-01-26 12:15:19	3.5682	3.56837	3.5682	0
2023-01-26 12:20:22	3.5669	3.56831	3.5669	0
2023-01-26 12:25:24	3.5682	3.56818	3.5682	0
2023-01-26 12:29:50	3.5662	3.56805	3.5662	0
2023-01-26 12:30:06	3.5682	3.56792	3.5682	0
2023-01-26 12:31:52	3.5662	3.56779	3.5662	0
2023-01-26 12:32:09	3.5682	3.56779	3.5682	0
2023-01-26 12:32:13	3.5662	3.56753	3.5662	0
2023-01-26 12:32:29	3.5682	3.56747	3.5682	0
2023-01-26 12:33:06	3.5662	3.56727	3.5662	0
2023-01-26 12:35:19	3.5668	3.56713	3.5668	0
2023-01-26 12:40:22	3.5668	3.56712	3.5668	0
2023-01-26 12:45:24	3.5675	3.56705	3.5675	0
2023-01-26 12:50:27	3.5662	3.56705	3.5662	0
2023-01-26 12:55:15	3.5655	3.56678	3.5655	0
2023-01-26 13:00:17	3.5662	3.56678	3.5662	0
2023-01-26 13:05:20	3.5661	3.56657	3.5661	0
2023-01-26 13:10:23	3.5655	3.5665	3.5655	0
2023-01-26 13:15:19	3.5648	3.56616	3.5648	0
2023-01-26 13:20:22	3.5648	3.56602	3.5648	0
2023-01-26 13:25:25	3.5655	3.56589	3.5655	0
2023-01-26 13:30:28	3.5655	3.56576	3.5655	0
2023-01-26 13:30:56	3.5635	3.56536	3.5635	0
2023-01-26 13:31:00	3.5655	3.56529	3.5655	0
2023-01-26 13:35:21	3.5648	3.56522	3.5648	0
2023-01-26 13:40:23	3.5648	3.56508	3.5648	0
2023-01-26 13:45:25	3.5641	3.56488	3.5641	0
2023-01-26 13:50:28	3.5648	3.56481	3.5648	0
2023-01-26 13:55:16	3.5641	3.56474	3.5641	0
2023-01-26 14:00:19	3.5641	3.56467	3.5641	0
2023-01-26 14:05:22	3.5634	3.56446	3.5634	0
2023-01-26 14:10:24	3.5641	3.56432	3.5641	0
2023-01-26 14:15:21	3.5628	3.56425	3.5628	0
2023-01-26 14:17:49	3.5648	3.56418	3.5648	0
2023-01-26 14:18:05	3.5628	3.56398	3.5628	0
2023-01-26 14:20:57	3.5648	3.56398	3.5648	0
2023-01-26 14:23:03	3.5628	3.56385	3.5628	0
2023-01-26 14:28:06	3.5641	3.56378	3.5641	0
2023-01-26 14:33:08	3.5635	3.56372	3.5635	0
2023-01-26 14:35:21	3.5641	3.56372	3.5641	0
2023-01-26 14:40:24	3.5634	3.56372	3.5634	0
2023-01-26 14:45:26	3.5634	3.56365	3.5634	0
2023-01-26 14:50:29	3.5628	3.56365	3.5628	0
2023-01-26 14:55:17	3.5628	3.56345	3.5628	0
2023-01-26 15:00:20	3.5634	3.56351	3.5634	0
2023-01-26 15:05:22	3.5628	3.56331	3.5628	0
2023-01-26 15:10:25	3.5621	3.56324	3.5621	0
2023-01-26 15:15:22	3.5628	3.56311	3.5628	0
2023-01-26 15:20:24	3.5628	3.56304	3.5628	0
2023-01-26 15:25:27	3.5614	3.56277	3.5614	0
2023-01-26 15:30:30	3.5621	3.56264	3.5621	0
2023-01-26 15:35:23	3.5627	3.56257	3.5627	0
2023-01-26 15:40:25	3.5621	3.5625	3.5621	0
2023-01-26 15:45:27	3.5608	3.5623	3.5608	0
2023-01-26 15:50:30	3.5621	3.56217	3.5621	0
2023-01-26 15:52:33	3.5601	3.5619	3.5601	0
2023-01-26 15:52:41	3.5621	3.5619	3.5621	0
2023-01-26 15:54:35	3.5601	3.56163	3.5601	0
2023-01-26 15:54:39	3.5621	3.56156	3.5621	0
2023-01-26 15:55:18	3.5608	3.5615	3.5608	0
2023-01-26 16:00:21	3.5601	3.5613	3.5601	0
2023-01-26 16:01:35	3.5621	3.56124	3.5621	0
2023-01-26 16:01:39	3.5601	3.56104	3.5601	0
2023-01-26 16:06:41	3.5607	3.56103	3.5607	0
2023-01-26 16:11:44	3.5614	3.56096	3.5614	0
2023-01-26 16:15:23	3.5607	3.56102	3.5607	0
2023-01-26 16:20:26	3.5607	3.56088	3.5607	0
2023-01-26 16:25:29	3.5601	3.56088	3.5601	0
2023-01-26 16:30:31	3.5607	3.56074	3.5607	0
2023-01-26 16:35:24	3.5594	3.5606	3.5594	0
2023-01-26 16:40:27	3.5594	3.56053	3.5594	0
2023-01-26 16:45:30	3.5607	3.56039	3.5607	0
2023-01-26 16:50:33	3.5601	3.56039	3.5601	0
2023-01-26 16:55:20	3.5594	3.56026	3.5594	0
2023-01-26 17:00:22	3.5601	3.56013	3.5601	0
2023-01-26 17:05:24	3.5607	3.56013	3.5607	0
2023-01-26 17:10:27	3.5594	3.56	3.5594	0
2023-01-26 17:15:39	3.5594	3.55993	3.5594	0
2023-01-26 17:20:42	3.5594	3.5598	3.5594	0
2023-01-26 17:25:44	3.5587	3.55973	3.5587	0
2023-01-26 17:30:47	3.5594	3.55973	3.5594	0
2023-01-26 17:35:43	3.5594	3.5596	3.5594	0
2023-01-26 17:40:47	3.5587	3.55946	3.5587	0
2023-01-26 17:45:49	3.5594	3.55946	3.5594	0
2023-01-26 17:50:52	3.5594	3.55939	3.5594	0
2023-01-26 17:51:58	3.5574	3.55906	3.5574	0
2023-01-26 17:52:02	3.5594	3.55906	3.5594	0
2023-01-26 17:53:28	3.5574	3.55886	3.5574	0
2023-01-26 17:53:56	3.5594	3.55886	3.5594	0
2023-01-26 17:55:20	3.5587	3.55886	3.5587	0
2023-01-26 18:00:23	3.5587	3.55879	3.5587	0
2023-01-26 18:05:25	3.5587	3.55872	3.5587	0
2023-01-26 18:10:28	3.5581	3.55866	3.5581	0
2023-01-26 18:15:25	3.5581	3.55853	3.5581	0
2023-01-26 18:20:27	3.5574	3.55833	3.5574	0
2023-01-26 18:23:39	3.5594	3.55853	3.5594	0
2023-01-26 18:24:12	3.5574	3.55833	3.5574	0
2023-01-26 18:29:14	3.5574	3.55833	3.5574	0
2023-01-26 18:34:17	3.558	3.55819	3.558	0
2023-01-26 18:35:29	3.5574	3.55806	3.5574	0
2023-01-26 18:40:31	3.558	3.55799	3.558	0
2023-01-26 18:45:33	3.5574	3.55786	3.5574	0
2023-01-26 18:50:36	3.5574	3.55779	3.5574	0
2023-01-26 18:55:22	3.5574	3.55772	3.5574	0
2023-01-26 19:00:25	3.558	3.55778	3.558	0
2023-01-26 19:05:27	3.5574	3.55758	3.5574	0
2023-01-26 19:10:30	3.558	3.55764	3.558	0
2023-01-26 19:15:27	3.5574	3.55764	3.5574	0
2023-01-26 19:20:30	3.5587	3.55771	3.5587	0
2023-01-26 19:20:34	3.5567	3.55764	3.5567	0
2023-01-26 19:25:36	3.5567	3.55751	3.5567	0
2023-01-26 19:30:39	3.558	3.55757	3.558	0
2023-01-26 19:35:27	3.558	3.55763	3.558	0
2023-01-26 19:40:30	3.5574	3.55763	3.5574	0
2023-01-26 19:45:33	3.5567	3.5575	3.5567	0
2023-01-26 19:50:36	3.5574	3.5575	3.5574	0
2023-01-26 19:55:23	3.5574	3.55744	3.5574	0
2023-01-26 20:00:26	3.558	3.5575	3.558	0
2023-01-26 20:05:29	3.556	3.55723	3.556	0
2023-01-26 20:10:33	3.5567	3.55723	3.5567	0
2023-01-26 20:15:26	3.5573	3.55729	3.5573	0
2023-01-26 20:20:29	3.5567	3.55716	3.5567	0
2023-01-26 20:25:32	3.5567	3.55703	3.5567	0
2023-01-26 20:30:36	3.5567	3.55696	3.5567	0
2023-01-26 20:35:29	3.5567	3.55696	3.5567	0
2023-01-26 20:40:32	3.5567	3.55689	3.5567	0
2023-01-26 20:45:35	3.5567	3.55682	3.5567	0
2023-01-26 20:50:38	3.5567	3.55669	3.5567	0
2023-01-26 20:55:24	3.5573	3.55682	3.5573	0
2023-01-26 21:00:28	3.5573	3.55688	3.5573	0
2023-01-26 21:05:31	3.556	3.55675	3.556	0
2023-01-26 21:10:34	3.5567	3.55675	3.5567	0
2023-01-26 21:15:27	3.5554	3.55662	3.5554	0
2023-01-26 21:20:31	3.556	3.55655	3.556	0
2023-01-26 21:25:34	3.5567	3.55655	3.5567	0
2023-01-26 21:30:38	3.5566	3.55654	3.5566	0
2023-01-26 21:35:30	3.556	3.55647	3.556	0
2023-01-26 21:40:33	3.5566	3.55646	3.5566	0
2023-01-26 21:45:36	3.556	3.55633	3.556	0
2023-01-26 21:50:40	3.5566	3.55626	3.5566	0
2023-01-26 21:55:25	3.5567	3.55633	3.5567	0
2023-01-26 22:00:28	3.5547	3.55613	3.5547	0
2023-01-26 22:02:11	3.5573	3.55632	3.5573	0
2023-01-26 22:02:19	3.5553	3.55625	3.5553	0
2023-01-26 22:03:12	3.5573	3.55631	3.5573	0
2023-01-26 22:03:16	3.5553	3.55618	3.5553	0
2023-01-26 22:03:28	3.5573	3.55631	3.5573	0
2023-01-26 22:03:49	3.5553	3.55618	3.5553	0
2023-01-26 22:07:26	3.5573	3.55631	3.5573	0
2023-01-26 22:07:30	3.5553	3.55618	3.5553	0
2023-01-26 22:12:05	3.5573	3.55624	3.5573	0
2023-01-26 22:12:22	3.5553	3.5563	3.5553	0
2023-01-26 22:15:43	3.556	3.55617	3.556	0
2023-01-26 22:20:46	3.556	3.55624	3.556	0
2023-01-26 22:25:49	3.556	3.55611	3.556	0
2023-01-26 22:30:52	3.5553	3.55611	3.5553	0
2023-01-26 22:35:45	3.5566	3.55604	3.5566	0
2023-01-26 22:40:49	3.556	3.55611	3.556	0
2023-01-26 22:45:52	3.5553	3.55591	3.5553	0
2023-01-26 22:50:56	3.5553	3.55591	3.5553	0
2023-01-26 22:55:27	3.5566	3.55584	3.5566	0
2023-01-26 23:00:30	3.556	3.55591	3.556	0
2023-01-26 23:05:33	3.5553	3.55584	3.5553	0
2023-01-26 23:08:05	3.5573	3.55597	3.5573	0
2023-01-26 23:08:17	3.5553	3.5559	3.5553	0
2023-01-26 23:13:20	3.5553	3.5559	3.5553	0
2023-01-26 23:15:30	3.556	3.55584	3.556	0
2023-01-26 23:20:33	3.5553	3.55577	3.5553	0
2023-01-26 23:25:36	3.5553	3.55577	3.5553	0
2023-01-26 23:30:40	3.556	3.55584	3.556	0
2023-01-26 23:35:33	3.5553	3.55571	3.5553	0
2023-01-26 23:40:36	3.5566	3.55577	3.5566	0
2023-01-26 23:41:17	3.5546	3.5557	3.5546	0
2023-01-26 23:41:46	3.5566	3.55563	3.5566	0
2023-01-26 23:46:29	3.5546	3.55556	3.5546	0
2023-01-26 23:46:33	3.5566	3.55569	3.5566	0
2023-01-26 23:48:19	3.5546	3.55555	3.5546	0
2023-01-26 23:49:16	3.5566	3.55568	3.5566	0
2023-01-26 23:50:09	3.5546	3.55561	3.5546	0
2023-01-26 23:50:26	3.5566	3.55567	3.5566	0
2023-01-26 23:50:38	3.5546	3.5556	3.5546	0
2023-01-26 23:52:09	3.5566	3.5556	3.5566	0
2023-01-26 23:52:17	3.5546	3.5556	3.5546	0
2023-01-26 23:52:46	3.5566	3.5556	3.5566	0
2023-01-26 23:53:39	3.5546	3.5556	3.5546	0
2023-01-26 23:54:40	3.5566	3.5556	3.5566	0
2023-01-26 23:55:13	3.5546	3.5556	3.5546	0
2023-01-26 23:55:27	3.5553	3.55547	3.5553	0
2023-01-27 00:00:30	3.556	3.55561	3.556	0
2023-01-27 00:05:33	3.5553	3.55548	3.5553	0
2023-01-27 00:10:36	3.5553	3.55555	3.5553	0
2023-01-27 00:15:44	3.556	3.55549	3.556	0
2023-01-27 00:20:47	3.556	3.55563	3.556	0
2023-01-27 00:25:50	3.5553	3.5555	3.5553	0
2023-01-27 00:30:53	3.5559	3.55563	3.5559	0
2023-01-27 00:35:46	3.5566	3.55563	3.5566	0
2023-01-27 00:39:36	3.5546	3.55563	3.5546	0
2023-01-27 00:40:09	3.5566	3.55576	3.5566	0
2023-01-27 00:40:41	3.5546	3.55562	3.5546	0
2023-01-27 00:41:19	3.5566	3.55575	3.5566	0
2023-01-27 00:42:00	3.5546	3.55568	3.5546	0
2023-01-27 00:42:04	3.5566	3.55574	3.5566	0
2023-01-27 00:42:12	3.5546	3.5556	3.5546	0
2023-01-27 00:42:20	3.5566	3.55573	3.5566	0
2023-01-27 00:43:30	3.5546	3.5556	3.5546	0
2023-01-27 00:43:34	3.5566	3.5556	3.5566	0
2023-01-27 00:46:30	3.5546	3.5556	3.5546	0
2023-01-27 00:46:47	3.5566	3.5556	3.5566	0
2023-01-27 00:50:16	3.556	3.55574	3.556	0
2023-01-27 00:55:43	3.5559	3.55567	3.5559	0
2023-01-27 01:00:47	3.5566	3.55587	3.5566	0
2023-01-27 01:01:03	3.5546	3.55567	3.5546	0
2023-01-27 01:01:52	3.5566	3.55587	3.5566	0
2023-01-27 01:06:11	3.5546	3.55567	3.5546	0
2023-01-27 01:07:16	3.5566	3.55587	3.5566	0
2023-01-27 01:07:29	3.5546	3.55567	3.5546	0
2023-01-27 01:07:49	3.5566	3.55587	3.5566	0
2023-01-27 01:08:51	3.5546	3.55567	3.5546	0
2023-01-27 01:08:55	3.5566	3.55573	3.5566	0
2023-01-27 01:08:59	3.5546	3.5556	3.5546	0
2023-01-27 01:09:07	3.5566	3.5556	3.5566	0
2023-01-27 01:11:22	3.5546	3.5556	3.5546	0
2023-01-27 01:11:30	3.5566	3.5556	3.5566	0
2023-01-27 01:11:47	3.5546	3.5556	3.5546	0
2023-01-27 01:12:07	3.5566	3.5556	3.5566	0
2023-01-27 01:13:04	3.5546	3.5556	3.5546	0
2023-01-27 01:13:13	3.5566	3.5556	3.5566	0
2023-01-27 01:13:25	3.5546	3.5556	3.5546	0
2023-01-27 01:13:29	3.5566	3.5556	3.5566	0
2023-01-27 01:14:18	3.5546	3.5556	3.5546	0
2023-01-27 01:14:26	3.5566	3.5556	3.5566	0
2023-01-27 01:14:39	3.5546	3.5556	3.5546	0
2023-01-27 01:15:12	3.5566	3.5556	3.5566	0
2023-01-27 01:15:16	3.5546	3.5556	3.5546	0
2023-01-27 01:15:20	3.5566	3.5556	3.5566	0
2023-01-27 01:15:47	3.5559	3.55573	3.5559	0
2023-01-27 01:20:50	3.5553	3.5556	3.5553	0
2023-01-27 01:25:54	3.5553	3.55567	3.5553	0
2023-01-27 01:30:57	3.5559	3.5556	3.5559	0
2023-01-27 01:35:50	3.5559	3.55573	3.5559	0
2023-01-27 01:40:54	3.5553	3.5556	3.5553	0
2023-01-27 01:45:57	3.5566	3.5558	3.5566	0
2023-01-27 01:46:46	3.5546	3.5556	3.5546	0
2023-01-27 01:47:03	3.5566	3.5558	3.5566	0
2023-01-27 01:48:04	3.5546	3.5556	3.5546	0
2023-01-27 01:48:17	3.5566	3.55567	3.5566	0
2023-01-27 01:51:25	3.5546	3.5556	3.5546	0
2023-01-27 01:52:27	3.5566	3.55573	3.5566	0
2023-01-27 01:54:22	3.5546	3.5556	3.5546	0
2023-01-27 01:54:42	3.5566	3.55567	3.5566	0
2023-01-27 01:55:30	3.5553	3.55567	3.5553	0
2023-01-27 02:00:33	3.5559	3.5556	3.5559	0
2023-01-27 02:05:36	3.5559	3.55573	3.5559	0
2023-01-27 02:10:39	3.5559	3.55566	3.5559	0
2023-01-27 02:15:32	3.5553	3.55573	3.5553	0
2023-01-27 02:20:36	3.5559	3.55566	3.5559	0
2023-01-27 02:25:39	3.5559	3.55579	3.5559	0
2023-01-27 02:30:43	3.5559	3.55572	3.5559	0
2023-01-27 02:35:36	3.5559	3.55585	3.5559	0
2023-01-27 02:40:39	3.5559	3.55578	3.5559	0
2023-01-27 02:45:42	3.5559	3.55584	3.5559	0
2023-01-27 02:50:46	3.5566	3.55591	3.5566	0
2023-01-27 02:55:31	3.5566	3.55598	3.5566	0
2023-01-27 03:00:34	3.5566	3.55605	3.5566	0
2023-01-27 03:05:38	3.5559	3.55611	3.5559	0
2023-01-27 03:10:41	3.5553	3.55605	3.5553	0
2023-01-27 03:15:34	3.5559	3.55605	3.5559	0
2023-01-27 03:20:37	3.5559	3.55605	3.5559	0
2023-01-27 03:25:41	3.5566	3.55612	3.5566	0
2023-01-27 03:30:44	3.5559	3.55612	3.5559	0
2023-01-27 03:35:38	3.5553	3.55606	3.5553	0
2023-01-27 03:40:41	3.5559	3.55599	3.5559	0
2023-01-27 03:45:44	3.5572	3.55605	3.5572	0
2023-01-27 03:48:16	3.5552	3.55591	3.5552	0
2023-01-27 03:48:57	3.5572	3.55604	3.5572	0
2023-01-27 03:54:01	3.5559	3.5561	3.5559	0
2023-01-27 03:55:32	3.5566	3.55617	3.5566	0
2023-01-27 04:00:35	3.5566	3.55624	3.5566	0
2023-01-27 04:05:38	3.5559	3.55617	3.5559	0
2023-01-27 04:10:42	3.5559	3.55617	3.5559	0
2023-01-27 04:15:35	3.5559	3.55623	3.5559	0
2023-01-27 04:20:38	3.5566	3.5563	3.5566	0
2023-01-27 04:25:41	3.5572	3.5563	3.5572	0
2023-01-27 04:28:29	3.5552	3.5563	3.5552	0
2023-01-27 04:29:35	3.5572	3.5563	3.5572	0
2023-01-27 04:31:18	3.5552	3.55623	3.5552	0
2023-01-27 04:31:34	3.5572	3.55629	3.5572	0
2023-01-27 04:35:38	3.5565	3.55628	3.5565	0
2023-01-27 04:40:41	3.5566	3.55635	3.5566	0
2023-01-27 04:45:44	3.5565	3.55641	3.5565	0
2023-01-27 04:50:48	3.5559	3.55641	3.5559	0
2023-01-27 04:55:33	3.5566	3.55641	3.5566	0
2023-01-27 05:00:36	3.5565	3.55634	3.5565	0
2023-01-27 05:05:39	3.5572	3.55654	3.5572	0
2023-01-27 05:05:43	3.5552	3.55634	3.5552	0
2023-01-27 05:05:52	3.5572	3.55654	3.5572	0
2023-01-27 05:08:35	3.5552	3.55634	3.5552	0
2023-01-27 05:08:52	3.5572	3.55641	3.5572	0
2023-01-27 05:10:26	3.5552	3.55627	3.5552	0
2023-01-27 05:10:30	3.5572	3.55634	3.5572	0
2023-01-27 05:13:10	3.5552	3.55627	3.5552	0
2023-01-27 05:13:14	3.5572	3.55633	3.5572	0
2023-01-27 05:14:07	3.5552	3.5562	3.5552	0
2023-01-27 05:15:35	3.5565	3.55613	3.5565	0
2023-01-27 05:20:38	3.5572	3.55633	3.5572	0
2023-01-27 05:21:40	3.5552	3.55613	3.5552	0
2023-01-27 05:21:44	3.5572	3.55633	3.5572	0
2023-01-27 05:22:37	3.5552	3.55613	3.5552	0
2023-01-27 05:22:41	3.5572	3.55633	3.5572	0
2023-01-27 05:27:45	3.5559	3.5562	3.5559	0
2023-01-27 05:32:48	3.5565	3.55633	3.5565	0
2023-01-27 05:34:21	3.5565	3.55626	3.5565	0
2023-01-27 05:39:25	3.5572	3.55646	3.5572	0
2023-01-27 05:42:29	3.5552	3.55633	3.5552	0
2023-01-27 05:42:37	3.5572	3.55633	3.5572	0
2023-01-27 05:43:10	3.5552	3.55633	3.5552	0
2023-01-27 05:43:14	3.5572	3.55633	3.5572	0
2023-01-27 05:44:31	3.5552	3.55633	3.5552	0
2023-01-27 05:44:56	3.5572	3.55633	3.5572	0
2023-01-27 05:49:39	3.5552	3.55626	3.5552	0
2023-01-27 05:49:43	3.5572	3.55633	3.5572	0
2023-01-27 05:54:24	3.5565	3.55633	3.5565	0
2023-01-27 05:55:34	3.5572	3.55633	3.5572	0
2023-01-27 05:55:39	3.5552	3.55633	3.5552	0
2023-01-27 05:55:43	3.5572	3.55633	3.5572	0
2023-01-27 06:00:47	3.5559	3.5564	3.5559	0
2023-01-27 06:05:50	3.5572	3.5564	3.5572	0
2023-01-27 06:10:54	3.5559	3.55647	3.5559	0
2023-01-27 06:15:35	3.5565	3.5564	3.5565	0
2023-01-27 06:20:39	3.5572	3.5566	3.5572	0
2023-01-27 06:25:39	3.5578	3.55666	3.5578	0
2023-01-27 06:30:43	3.5565	3.55666	3.5565	0
2023-01-27 06:35:36	3.5572	3.55666	3.5572	0
2023-01-27 06:40:39	3.5565	3.55679	3.5565	0
2023-01-27 06:45:43	3.5565	3.55672	3.5565	0
2023-01-27 06:50:43	3.5565	3.55678	3.5565	0
2023-01-27 06:55:35	3.5578	3.55684	3.5578	0
2023-01-27 07:00:38	3.5565	3.5569	3.5565	0
2023-01-27 07:05:42	3.5572	3.55697	3.5572	0
2023-01-27 07:10:45	3.5565	3.5569	3.5565	0
2023-01-27 07:14:30	3.5585	3.55697	3.5585	0
2023-01-27 07:15:39	3.5585	3.55717	3.5585	0
2023-01-27 07:20:42	3.5585	3.5573	3.5585	0
2023-01-27 07:25:45	3.5579	3.55744	3.5579	0
2023-01-27 07:30:49	3.5586	3.55765	3.5586	0
2023-01-27 07:35:42	3.5592	3.55792	3.5592	0
2023-01-27 07:40:45	3.5592	3.55806	3.5592	0
2023-01-27 07:45:49	3.5572	3.55813	3.5572	0
2023-01-27 07:50:52	3.5586	3.55827	3.5586	0
2023-01-27 07:55:36	3.5579	3.55841	3.5579	0
2023-01-27 08:00:39	3.5579	3.55835	3.5579	0
2023-01-27 08:05:43	3.5592	3.55842	3.5592	0
2023-01-27 08:10:46	3.5586	3.55843	3.5586	0
2023-01-27 08:15:38	3.5579	3.55843	3.5579	0
2023-01-27 08:20:41	3.5579	3.55836	3.5579	0
2023-01-27 08:25:45	3.5579	3.55823	3.5579	0
2023-01-27 08:30:48	3.5586	3.55817	3.5586	0
2023-01-27 08:35:41	3.5586	3.55831	3.5586	0
2023-01-27 08:40:44	3.5599	3.55844	3.5599	0
2023-01-27 08:45:48	3.5592	3.55857	3.5592	0
2023-01-27 08:50:50	3.5593	3.55871	3.5593	0
2023-01-27 08:55:37	3.5606	3.55885	3.5606	0
2023-01-27 08:55:46	3.5586	3.55885	3.5586	0
2023-01-27 08:56:02	3.5606	3.55912	3.5606	0
2023-01-27 08:56:18	3.5586	3.55919	3.5586	0
2023-01-27 08:56:27	3.5606	3.55946	3.5606	0
2023-01-27 08:56:43	3.5586	3.55946	3.5586	0
2023-01-27 08:56:51	3.5606	3.55966	3.5606	0
2023-01-27 08:57:29	3.5586	3.55953	3.5586	0
2023-01-27 08:59:03	3.5606	3.55967	3.5606	0
2023-01-27 08:59:11	3.5586	3.5596	3.5586	0
2023-01-27 08:59:15	3.5606	3.5596	3.5606	0
2023-01-27 08:59:27	3.5586	3.5596	3.5586	0
2023-01-27 08:59:44	3.5606	3.5596	3.5606	0
2023-01-27 08:59:52	3.5586	3.5596	3.5586	0
2023-01-27 09:00:21	3.5606	3.5596	3.5606	0
2023-01-27 09:04:31	3.5586	3.5596	3.5586	0
2023-01-27 09:04:39	3.5606	3.5596	3.5606	0
2023-01-27 09:09:42	3.5593	3.55967	3.5593	0
2023-01-27 09:14:45	3.56	3.55961	3.56	0
2023-01-27 09:15:41	3.5613	3.55988	3.5613	0
2023-01-27 09:20:45	3.5607	3.55989	3.5607	0
2023-01-27 09:25:48	3.5607	3.5601	3.5607	0
2023-01-27 09:30:51	3.5614	3.56018	3.5614	0
2023-01-27 09:35:44	3.5614	3.56046	3.5614	0
2023-01-27 09:40:48	3.562	3.5606	3.562	0
2023-01-27 09:45:51	3.5614	3.56088	3.5614	0
2023-01-27 09:50:55	3.5614	3.56096	3.5614	0
2023-01-27 09:55:39	3.5614	3.56117	3.5614	0
2023-01-27 10:00:42	3.5614	3.56131	3.5614	0
2023-01-27 10:05:13	3.5634	3.56152	3.5634	0
2023-01-27 10:10:15	3.5628	3.56173	3.5628	0
2023-01-27 10:15:19	3.5628	3.56194	3.5628	0
2023-01-27 10:15:42	3.5635	3.56215	3.5635	0
2023-01-27 10:20:45	3.5628	3.56229	3.5628	0
2023-01-27 10:25:48	3.5628	3.56237	3.5628	0
2023-01-27 10:30:52	3.5628	3.56251	3.5628	0
2023-01-27 10:35:45	3.5622	3.56259	3.5622	0
2023-01-27 10:40:49	3.5622	3.56267	3.5622	0
2023-01-27 10:45:52	3.5622	3.56275	3.5622	0
2023-01-27 10:50:56	3.5615	3.56256	3.5615	0
2023-01-27 10:55:40	3.5608	3.56236	3.5608	0
2023-01-27 11:00:43	3.5621	3.56229	3.5621	0
2023-01-27 11:02:09	3.5601	3.56195	3.5601	0
2023-01-27 11:03:31	3.5621	3.56188	3.5621	0
2023-01-27 11:04:25	3.5601	3.56161	3.5601	0
2023-01-27 11:04:58	3.5621	3.56154	3.5621	0
2023-01-27 11:05:30	3.5601	3.56133	3.5601	0
2023-01-27 11:10:34	3.5608	3.56119	3.5608	0
2023-01-27 11:15:44	3.5601	3.56098	3.5601	0
2023-01-27 11:20:47	3.5608	3.56091	3.5608	0
2023-01-27 11:25:50	3.5608	3.56091	3.5608	0
2023-01-27 11:30:54	3.5614	3.56084	3.5614	0
2023-01-27 11:35:47	3.5614	3.56097	3.5614	0
2023-01-27 11:40:50	3.5614	3.5609	3.5614	0
2023-01-27 11:45:53	3.5608	3.56097	3.5608	0
2023-01-27 11:50:57	3.5608	3.56084	3.5608	0
2023-01-27 11:55:41	3.5614	3.56097	3.5614	0
2023-01-27 12:00:44	3.5608	3.56097	3.5608	0
2023-01-27 12:05:47	3.5614	3.5611	3.5614	0
2023-01-27 12:10:50	3.5608	3.5611	3.5608	0
2023-01-27 12:15:44	3.5594	3.56096	3.5594	0
2023-01-27 12:20:47	3.5608	3.5609	3.5608	0
2023-01-27 12:25:50	3.5608	3.56084	3.5608	0
2023-01-27 12:30:53	3.5601	3.56071	3.5601	0
2023-01-27 12:35:46	3.5601	3.56064	3.5601	0
2023-01-27 12:40:49	3.5588	3.56044	3.5588	0
2023-01-27 12:45:52	3.5587	3.56017	3.5587	0
2023-01-27 12:50:55	3.5594	3.56003	3.5594	0
2023-01-27 12:55:57	3.5587	3.55976	3.5587	0
2023-01-27 13:01:00	3.5587	3.55955	3.5587	0
2023-01-27 13:06:03	3.5587	3.55948	3.5587	0
2023-01-27 13:11:06	3.5594	3.55934	3.5594	0
2023-01-27 13:16:00	3.5594	3.5592	3.5594	0
2023-01-27 13:21:03	3.5594	3.55913	3.5594	0
2023-01-27 13:26:06	3.5601	3.55913	3.5601	0
2023-01-27 13:31:09	3.5601	3.55926	3.5601	0
2023-01-27 13:36:03	3.5594	3.55933	3.5594	0
2023-01-27 13:41:06	3.5607	3.55946	3.5607	0
2023-01-27 13:46:09	3.5594	3.55953	3.5594	0
2023-01-27 13:51:12	3.5594	3.5596	3.5594	0
2023-01-27 13:55:43	3.5594	3.55967	3.5594	0
2023-01-27 14:00:46	3.5587	3.5596	3.5587	0
2023-01-27 14:05:49	3.5594	3.5596	3.5594	0
2023-01-27 14:10:52	3.56	3.55966	3.56	0
2023-01-27 14:15:46	3.5594	3.55959	3.5594	0
2023-01-27 14:17:32	3.5574	3.55932	3.5574	0
2023-01-27 14:17:36	3.5594	3.55932	3.5594	0
2023-01-27 14:18:38	3.5574	3.55899	3.5574	0
2023-01-27 14:19:15	3.5594	3.55899	3.5594	0
2023-01-27 14:19:35	3.5574	3.55879	3.5574	0
2023-01-27 14:19:40	3.5594	3.55879	3.5594	0
2023-01-27 14:24:43	3.5581	3.55873	3.5581	0
2023-01-27 14:29:46	3.5574	3.55853	3.5574	0
2023-01-27 14:30:14	3.5594	3.55847	3.5594	0
2023-01-27 14:30:47	3.5574	3.55827	3.5574	0
2023-01-27 14:33:02	3.5594	3.55847	3.5594	0
2023-01-27 14:34:29	3.5574	3.55827	3.5574	0
2023-01-27 14:35:48	3.5581	3.55834	3.5581	0
2023-01-27 14:40:52	3.558	3.5582	3.558	0
2023-01-27 14:45:55	3.558	3.55826	3.558	0
2023-01-27 14:50:58	3.558	3.55812	3.558	0
2023-01-27 14:55:44	3.558	3.55811	3.558	0
2023-01-27 15:00:48	3.5574	3.55811	3.5574	0
2023-01-27 15:05:51	3.5574	3.55791	3.5574	0
2023-01-27 15:10:54	3.558	3.55797	3.558	0
2023-01-27 15:16:02	3.5573	3.55776	3.5573	0
2023-01-27 15:20:55	3.5573	3.55775	3.5573	0
2023-01-27 15:25:58	3.558	3.55774	3.558	0
2023-01-27 15:31:02	3.558	3.55774	3.558	0
2023-01-27 15:36:05	3.558	3.55774	3.558	0
2023-01-27 15:40:58	3.558	3.55774	3.558	0
2023-01-27 15:46:01	3.5573	3.55767	3.5573	0
2023-01-27 15:51:05	3.5567	3.5576	3.5567	0
2023-01-27 15:55:45	3.5573	3.55759	3.5573	0
2023-01-27 16:00:49	3.5573	3.55752	3.5573	0
2023-01-27 16:05:52	3.5566	3.55745	3.5566	0
2023-01-27 16:10:56	3.5566	3.55738	3.5566	0
2023-01-27 16:15:49	3.556	3.55718	3.556	0
2023-01-27 16:20:52	3.5573	3.55711	3.5573	0
2023-01-27 16:25:55	3.5573	3.55704	3.5573	0
2023-01-27 16:30:59	3.5573	3.55697	3.5573	0
2023-01-27 16:35:52	3.5573	3.55697	3.5573	0
2023-01-27 16:40:55	3.5573	3.55703	3.5573	0
2023-01-27 16:45:59	3.5566	3.55696	3.5566	0
2023-01-27 16:51:01	3.5566	3.55689	3.5566	0
2023-01-27 16:55:47	3.5573	3.55696	3.5573	0
2023-01-27 17:00:50	3.5573	3.55703	3.5573	0
2023-01-27 17:01:15	3.5553	3.55696	3.5553	0
2023-01-27 17:01:19	3.5579	3.55702	3.5579	0
2023-01-27 17:06:22	3.556	3.55689	3.556	0
2023-01-27 17:11:25	3.5566	3.55682	3.5566	0
2023-01-27 17:15:51	3.556	3.55669	3.556	0
2023-01-27 17:20:54	3.5566	3.55662	3.5566	0
2023-01-27 17:25:58	3.5573	3.55669	3.5573	0
2023-01-27 17:28:38	3.5553	3.55656	3.5553	0
2023-01-27 17:28:42	3.5573	3.55656	3.5573	0
2023-01-27 17:33:46	3.556	3.55643	3.556	0
2023-01-27 17:35:55	3.5559	3.55649	3.5559	0
2023-01-27 17:40:59	3.5566	3.55636	3.5566	0
2023-01-27 17:46:02	3.5566	3.55642	3.5566	0
2023-01-27 17:51:06	3.5559	3.55635	3.5559	0
2023-01-27 17:54:39	3.5579	3.55654	3.5579	0
2023-01-27 17:54:43	3.5559	3.55647	3.5559	0
2023-01-27 17:55:48	3.5559	3.55633	3.5559	0
2023-01-27 18:00:51	3.5566	3.55646	3.5566	0
2023-01-27 18:05:54	3.5559	3.55632	3.5559	0
2023-01-27 18:10:57	3.5566	3.55638	3.5566	0
2023-01-27 18:15:51	3.5553	3.55632	3.5553	0
2023-01-27 18:20:54	3.5566	3.55632	3.5566	0
2023-01-27 18:25:58	3.5566	3.55632	3.5566	0
2023-01-27 18:31:01	3.5559	3.55632	3.5559	0
2023-01-27 18:35:51	3.5566	3.55619	3.5566	0
2023-01-27 18:40:55	3.5566	3.55626	3.5566	0
2023-01-27 18:45:58	3.5559	3.55626	3.5559	0
2023-01-27 18:51:01	3.5566	3.55626	3.5566	0
2023-01-27 18:55:49	3.5566	3.55633	3.5566	0
2023-01-27 19:00:52	3.5559	3.55626	3.5559	0
2023-01-27 19:05:56	3.5559	3.55632	3.5559	0
2023-01-27 19:10:59	3.5553	3.55619	3.5553	0
2023-01-27 19:15:52	3.5559	3.55612	3.5559	0
2023-01-27 19:20:56	3.5559	3.55612	3.5559	0
2023-01-27 19:25:59	3.5566	3.55612	3.5566	0
2023-01-27 19:31:03	3.5553	3.55599	3.5553	0
2023-01-27 19:33:25	3.5559	3.55599	3.5559	0
2023-01-27 19:38:28	3.5559	3.55592	3.5559	0
2023-01-27 19:43:30	3.5566	3.55592	3.5566	0
2023-01-27 19:44:44	3.5546	3.55579	3.5546	0
2023-01-27 19:44:48	3.5572	3.55592	3.5572	0
2023-01-27 19:49:50	3.5553	3.55592	3.5553	0
2023-01-27 19:53:29	3.5566	3.55599	3.5566	0
2023-01-27 19:55:50	3.5559	3.55599	3.5559	0
2023-01-27 19:59:54	3.5559	3.55592	3.5559	0
2023-01-27 20:04:57	3.5566	3.55605	3.5566	0
2023-01-27 20:09:59	3.5553	3.55599	3.5553	0
2023-01-27 20:15:02	3.5559	3.55599	3.5559	0
2023-01-27 20:19:59	3.5565	3.55598	3.5565	0
2023-01-27 20:25:01	3.5565	3.55617	3.5565	0
2023-01-27 20:30:04	3.5559	3.55604	3.5559	0
2023-01-27 20:35:07	3.5559	3.5561	3.5559	0
2023-01-27 20:40:00	3.5559	3.55603	3.5559	0
2023-01-27 20:45:03	3.5552	3.55596	3.5552	0
2023-01-27 20:48:27	3.5572	3.55609	3.5572	0
2023-01-27 20:50:14	3.5552	3.55595	3.5552	0
2023-01-27 20:51:56	3.5572	3.55614	3.5572	0
2023-01-27 20:52:45	3.5552	3.55607	3.5552	0
2023-01-27 20:53:05	3.5572	3.55614	3.5572	0
2023-01-27 20:53:38	3.5552	3.55601	3.5552	0
2023-01-27 20:54:19	3.5572	3.55614	3.5572	0
2023-01-27 20:54:47	3.5552	3.55607	3.5552	0
2023-01-27 20:55:51	3.5559	3.55607	3.5559	0
2023-01-27 21:00:53	3.5559	3.55614	3.5559	0
2023-01-27 21:05:56	3.5552	3.55594	3.5552	0
2023-01-27 21:06:24	3.5572	3.55614	3.5572	0
2023-01-27 21:06:53	3.5552	3.55594	3.5552	0
2023-01-27 21:07:01	3.5572	3.55614	3.5572	0
2023-01-27 21:07:14	3.5552	3.55594	3.5552	0
2023-01-27 21:11:36	3.5572	3.55614	3.5572	0
2023-01-27 21:11:52	3.5552	3.55594	3.5552	0
2023-01-27 21:15:55	3.5559	3.55601	3.5559	0
2023-01-27 21:20:58	3.5559	3.55601	3.5559	0
2023-01-27 21:26:01	3.5552	3.55594	3.5552	0
2023-01-27 21:31:04	3.5552	3.55594	3.5552	0
2023-01-27 21:32:42	3.5572	3.55594	3.5572	0
2023-01-27 21:32:46	3.5552	3.55594	3.5552	0
2023-01-27 21:35:57	3.5552	3.55574	3.5552	0
2023-01-27 21:40:59	3.5565	3.55587	3.5565	0
2023-01-27 21:46:01	3.5559	3.55574	3.5559	0
2023-01-27 21:51:04	3.5559	3.55581	3.5559	0
2023-01-27 21:55:52	3.5552	3.55574	3.5552	0
2023-01-27 21:58:03	3.5572	3.55587	3.5572	0
2023-01-27 21:58:07	3.5552	3.55587	3.5552	0
2023-01-27 21:58:48	3.5572	3.55607	3.5572	0
2023-01-27 21:58:52	3.5552	3.55587	3.5552	0
2023-01-27 22:03:55	3.5559	3.55594	3.5559	0
2023-01-27 22:08:57	3.5565	3.55607	3.5565	0
2023-01-27 22:14:00	3.5559	3.55601	3.5559	0
2023-01-27 22:15:57	3.5559	3.55601	3.5559	0
2023-01-27 22:20:59	3.5559	3.55601	3.5559	0
2023-01-27 22:26:02	3.5559	3.55608	3.5559	0
2023-01-27 22:31:04	3.5559	3.55595	3.5559	0
2023-01-27 22:36:01	3.5565	3.55608	3.5565	0
2023-01-27 22:41:04	3.5559	3.55595	3.5559	0
2023-01-27 22:46:07	3.5565	3.55608	3.5565	0
2023-01-27 22:51:09	3.5572	3.55621	3.5572	0
2023-01-27 22:51:50	3.5552	3.55608	3.5552	0
2023-01-27 22:52:06	3.5572	3.55621	3.5572	0
2023-01-27 22:52:10	3.5552	3.55614	3.5552	0
2023-01-27 22:54:21	3.5572	3.55627	3.5572	0
2023-01-27 22:54:25	3.5552	3.5562	3.5552	0
2023-01-27 22:55:53	3.5565	3.55626	3.5565	0
2023-01-27 23:00:56	3.5565	3.55626	3.5565	0
2023-01-27 23:05:59	3.5552	3.55619	3.5552	0
2023-01-27 23:11:01	3.5559	3.55613	3.5559	0
2023-01-27 23:16:13	3.5559	3.556	3.5559	0
2023-01-27 23:21:16	3.5559	3.55607	3.5559	0
2023-01-27 23:26:18	3.5559	3.55594	3.5559	0
2023-01-27 23:31:21	3.5559	3.55601	3.5559	0
2023-01-27 23:36:18	3.5559	3.55588	3.5559	0
2023-01-27 23:41:21	3.5552	3.55588	3.5552	0
2023-01-27 23:45:14	3.5572	3.55595	3.5572	0
2023-01-27 23:45:18	3.5552	3.55582	3.5552	0
2023-01-27 23:45:59	3.5572	3.55602	3.5572	0
2023-01-27 23:46:03	3.5552	3.55595	3.5552	0
2023-01-27 23:46:48	3.5572	3.55608	3.5572	0
2023-01-27 23:47:09	3.5552	3.55601	3.5552	0
2023-01-27 23:51:31	3.5572	3.55614	3.5572	0
2023-01-27 23:51:35	3.5552	3.55607	3.5552	0
2023-01-27 23:52:16	3.5572	3.5562	3.5572	0
2023-01-27 23:52:20	3.5545	3.55613	3.5545	0
2023-01-27 23:55:54	3.5559	3.556	3.5559	0
2023-01-28 00:00:57	3.5559	3.55607	3.5559	0
2023-01-28 00:06:00	3.5565	3.556	3.5565	0
2023-01-28 00:11:02	3.5559	3.55607	3.5559	0
2023-01-28 00:15:59	3.5552	3.55587	3.5552	0
2023-01-28 00:18:06	3.5572	3.55607	3.5572	0
2023-01-28 00:18:10	3.5552	3.55587	3.5552	0
2023-01-28 00:18:14	3.5572	3.55607	3.5572	0
2023-01-28 00:18:18	3.5552	3.55587	3.5552	0
2023-01-28 00:18:26	3.5572	3.55614	3.5572	0
2023-01-28 00:18:42	3.5552	3.55607	3.5552	0
2023-01-28 00:20:12	3.5572	3.5562	3.5572	0
2023-01-28 00:20:16	3.5552	3.55607	3.5552	0
2023-01-28 00:20:33	3.5572	3.5562	3.5572	0
2023-01-28 00:20:45	3.5552	3.5562	3.5552	0
2023-01-28 00:21:01	3.5572	3.5562	3.5572	0
2023-01-28 00:21:05	3.5552	3.5562	3.5552	0
2023-01-28 00:22:31	3.5572	3.5562	3.5572	0
2023-01-28 00:23:00	3.5552	3.5562	3.5552	0
2023-01-28 00:23:04	3.5572	3.5562	3.5572	0
2023-01-28 00:23:08	3.5552	3.5562	3.5552	0
2023-01-28 00:23:49	3.5572	3.5562	3.5572	0
2023-01-28 00:23:57	3.5552	3.5562	3.5552	0
2023-01-28 00:28:23	3.5572	3.5562	3.5572	0
2023-01-28 00:28:31	3.5552	3.5562	3.5552	0
2023-01-28 00:31:06	3.5572	3.5562	3.5572	0
2023-01-28 00:31:11	3.5552	3.5562	3.5552	0
2023-01-28 00:36:03	3.5552	3.556	3.5552	0
2023-01-28 00:36:44	3.5572	3.5562	3.5572	0
2023-01-28 00:37:13	3.5552	3.556	3.5552	0
2023-01-28 00:38:55	3.5572	3.5562	3.5572	0
2023-01-28 00:38:59	3.5552	3.556	3.5552	0
2023-01-28 00:44:02	3.5559	3.55607	3.5559	0
2023-01-28 00:49:04	3.5552	3.55587	3.5552	0
2023-01-28 00:50:46	3.5572	3.55607	3.5572	0
2023-01-28 00:50:55	3.5552	3.55587	3.5552	0
2023-01-28 00:52:04	3.5572	3.55607	3.5572	0
2023-01-28 00:52:25	3.5552	3.55607	3.5552	0
2023-01-28 00:54:19	3.5572	3.55607	3.5572	0
2023-01-28 00:54:23	3.5552	3.55607	3.5552	0
2023-01-28 00:54:39	3.5572	3.55607	3.5572	0
2023-01-28 00:55:24	3.5552	3.55607	3.5552	0
2023-01-28 00:55:56	3.5559	3.55607	3.5559	0
2023-01-28 01:00:59	3.5565	3.5562	3.5565	0
2023-01-28 01:06:02	3.5565	3.55613	3.5565	0
2023-01-28 01:11:04	3.5565	3.55626	3.5565	0
2023-01-28 01:16:01	3.5558	3.55612	3.5558	0
2023-01-28 01:21:03	3.5565	3.55625	3.5565	0
2023-01-28 01:26:06	3.5565	3.55618	3.5565	0
2023-01-28 01:31:09	3.5552	3.55618	3.5552	0
2023-01-28 01:34:34	3.5572	3.55618	3.5572	0
2023-01-28 01:35:14	3.5552	3.55618	3.5552	0
2023-01-28 01:36:02	3.5565	3.55624	3.5565	0
2023-01-28 01:41:04	3.5552	3.55611	3.5552	0
2023-01-28 01:41:12	3.5572	3.55618	3.5572	0
2023-01-28 01:41:49	3.5552	3.55605	3.5552	0
2023-01-28 01:46:31	3.5572	3.55619	3.5572	0
2023-01-28 01:47:20	3.5552	3.55606	3.5552	0
2023-01-28 01:47:37	3.5572	3.55613	3.5572	0
2023-01-28 01:48:14	3.5552	3.55613	3.5552	0
2023-01-28 01:48:18	3.5572	3.55613	3.5572	0
2023-01-28 01:48:50	3.5552	3.55613	3.5552	0
2023-01-28 01:52:35	3.5572	3.5562	3.5572	0
2023-01-28 01:52:40	3.5552	3.5562	3.5552	0
2023-01-28 01:54:47	3.5572	3.5562	3.5572	0
2023-01-28 01:55:23	3.5552	3.5562	3.5552	0
2023-01-28 01:55:57	3.5565	3.55613	3.5565	0
2023-01-28 02:01:00	3.5559	3.5562	3.5559	0
2023-01-28 02:06:02	3.5558	3.55606	3.5558	0
2023-01-28 02:11:05	3.5559	3.55613	3.5559	0
2023-01-28 02:16:02	3.5558	3.55599	3.5558	0
2023-01-28 02:21:06	3.5552	3.55599	3.5552	0
2023-01-28 02:25:12	3.5572	3.55599	3.5572	0
2023-01-28 02:25:44	3.5552	3.55599	3.5552	0
2023-01-28 02:26:25	3.5572	3.55599	3.5572	0
2023-01-28 02:28:03	3.5552	3.55599	3.5552	0
2023-01-28 02:29:09	3.5572	3.55606	3.5572	0
2023-01-28 02:29:29	3.5552	3.55599	3.5552	0
2023-01-28 02:34:32	3.5571	3.55612	3.5571	0
2023-01-28 02:39:35	3.5558	3.55611	3.5558	0
2023-01-28 02:41:11	3.5558	3.55611	3.5558	0
2023-01-28 02:46:14	3.5565	3.55624	3.5565	0
2023-01-28 02:51:16	3.5565	3.55617	3.5565	0
2023-01-28 02:55:58	3.5558	3.55623	3.5558	0
2023-01-28 03:01:01	3.5571	3.55622	3.5571	0
2023-01-28 03:06:04	3.5558	3.55628	3.5558	0
2023-01-28 03:11:08	3.5565	3.55621	3.5565	0
2023-01-28 03:16:00	3.5558	3.55627	3.5558	0
2023-01-28 03:21:03	3.5565	3.55621	3.5565	0
2023-01-28 03:26:06	3.5558	3.55621	3.5558	0
2023-01-28 03:26:27	3.5578	3.55641	3.5578	0
2023-01-28 03:26:31	3.5558	3.55634	3.5558	0
2023-01-28 03:28:25	3.5578	3.55647	3.5578	0
2023-01-28 03:28:30	3.5558	3.55647	3.5558	0
2023-01-28 03:30:16	3.5578	3.55654	3.5578	0
2023-01-28 03:30:32	3.5558	3.55654	3.5558	0
2023-01-28 03:30:48	3.5578	3.55667	3.5578	0
2023-01-28 03:30:53	3.5558	3.55667	3.5558	0
2023-01-28 03:34:21	3.5578	3.5568	3.5578	0
2023-01-28 03:34:25	3.5558	3.5568	3.5558	0
2023-01-28 03:36:02	3.5571	3.55673	3.5571	0
2023-01-28 03:41:05	3.5552	3.55667	3.5552	0
2023-01-28 03:46:08	3.5558	3.55647	3.5558	0
2023-01-28 03:46:28	3.5578	3.55667	3.5578	0
2023-01-28 03:46:32	3.5552	3.55641	3.5552	0
2023-01-28 03:49:03	3.5578	3.55661	3.5578	0
2023-01-28 03:49:32	3.5558	3.55641	3.5558	0
2023-01-28 03:53:29	3.5578	3.55661	3.5578	0
2023-01-28 03:53:33	3.5558	3.55641	3.5558	0
2023-01-28 03:53:41	3.5578	3.55661	3.5578	0
2023-01-28 03:54:02	3.5552	3.55642	3.5552	0
2023-01-28 03:55:59	3.5558	3.55648	3.5558	0
2023-01-28 04:01:02	3.5565	3.55655	3.5565	0
2023-01-28 04:06:04	3.5558	3.55635	3.5558	0
2023-01-28 04:11:07	3.5565	3.55648	3.5565	0
2023-01-28 04:16:04	3.5571	3.55641	3.5571	0
2023-01-28 04:21:07	3.5571	3.55654	3.5571	0
2023-01-28 04:26:09	3.5558	3.55634	3.5558	0
2023-01-28 04:31:12	3.5571	3.55647	3.5571	0
2023-01-28 04:36:05	3.5565	3.55634	3.5565	0
2023-01-28 04:41:07	3.5565	3.55647	3.5565	0
2023-01-28 04:46:10	3.5565	3.55654	3.5565	0
2023-01-28 04:51:12	3.5558	3.55647	3.5558	0
2023-01-28 04:56:00	3.5565	3.55654	3.5565	0
2023-01-28 05:01:03	3.5558	3.55647	3.5558	0
2023-01-28 05:02:54	3.5578	3.55654	3.5578	0
2023-01-28 05:03:14	3.5558	3.55641	3.5558	0
2023-01-28 05:03:43	3.5578	3.55661	3.5578	0
2023-01-28 05:03:51	3.5558	3.55648	3.5558	0
2023-01-28 05:05:33	3.5578	3.55661	3.5578	0
2023-01-28 05:05:42	3.5558	3.55654	3.5558	0
2023-01-28 05:10:44	3.5565	3.55654	3.5565	0
2023-01-28 05:15:46	3.5571	3.55667	3.5571	0
2023-01-28 05:16:05	3.5558	3.5566	3.5558	0
2023-01-28 05:18:36	3.5578	3.5568	3.5578	0
2023-01-28 05:18:40	3.5558	3.5566	3.5558	0
2023-01-28 05:20:23	3.5578	3.5568	3.5578	0
2023-01-28 05:20:31	3.5558	3.5566	3.5558	0
2023-01-28 05:25:34	3.5565	3.55667	3.5565	0
2023-01-28 05:30:36	3.5565	3.55654	3.5565	0
2023-01-28 05:35:39	3.5565	3.55661	3.5565	0
2023-01-28 05:36:06	3.5571	3.55667	3.5571	0
2023-01-28 05:41:09	3.5565	3.55661	3.5565	0
2023-01-28 05:46:12	3.5558	3.55661	3.5558	0
2023-01-28 05:47:38	3.5578	3.55661	3.5578	0
2023-01-28 05:48:37	3.5571	3.55674	3.5571	0
2023-01-28 05:53:40	3.5565	3.55661	3.5565	0
2023-01-28 05:56:01	3.5565	3.55668	3.5565	0
2023-01-28 06:01:04	3.5571	3.55674	3.5571	0
2023-01-28 06:06:07	3.5571	3.5568	3.5571	0
2023-01-28 06:11:10	3.5578	3.55693	3.5578	0
2023-01-28 06:12:12	3.5558	3.5568	3.5558	0
2023-01-28 06:12:28	3.5578	3.55693	3.5578	0
2023-01-28 06:13:22	3.5558	3.55693	3.5558	0
2023-01-28 06:16:04	3.5571	3.55686	3.5571	0
2023-01-28 06:21:07	3.5571	3.55686	3.5571	0
2023-01-28 06:26:11	3.5571	3.55692	3.5571	0
2023-01-28 06:31:14	3.5565	3.55692	3.5565	0
2023-01-28 06:36:07	3.5571	3.55692	3.5571	0
2023-01-28 06:41:10	3.5578	3.55699	3.5578	0
2023-01-28 06:41:34	3.5558	3.55679	3.5558	0
2023-01-28 06:42:52	3.5578	3.55699	3.5578	0
2023-01-28 06:42:56	3.5558	3.55679	3.5558	0
2023-01-28 06:43:45	3.5578	3.55699	3.5578	0
2023-01-28 06:44:14	3.5558	3.55686	3.5558	0
2023-01-28 06:45:11	3.5578	3.55693	3.5578	0
2023-01-28 06:45:52	3.5558	3.5568	3.5558	0
2023-01-28 06:46:21	3.5578	3.55693	3.5578	0
2023-01-28 06:47:10	3.5558	3.5568	3.5558	0
2023-01-28 06:47:31	3.5578	3.5568	3.5578	0
2023-01-28 06:47:55	3.5558	3.5568	3.5558	0
2023-01-28 06:48:49	3.5578	3.5568	3.5578	0
2023-01-28 06:49:34	3.5558	3.5568	3.5558	0
2023-01-28 06:50:35	3.5578	3.5568	3.5578	0
2023-01-28 06:50:39	3.5558	3.5568	3.5558	0
2023-01-28 06:50:43	3.5578	3.5568	3.5578	0
2023-01-28 06:52:01	3.5558	3.5568	3.5558	0
2023-01-28 06:52:05	3.5578	3.5568	3.5578	0
2023-01-28 06:52:26	3.5558	3.5568	3.5558	0
2023-01-28 06:54:16	3.5578	3.5568	3.5578	0
2023-01-28 06:56:03	3.5565	3.55687	3.5565	0
2023-01-28 07:01:06	3.5571	3.5568	3.5571	0
2023-01-28 07:06:08	3.5571	3.55693	3.5571	0
2023-01-28 07:11:11	3.5571	3.55686	3.5571	0
2023-01-28 07:16:04	3.5565	3.55693	3.5565	0
2023-01-28 07:21:07	3.5565	3.5568	3.5565	0
2023-01-28 07:26:09	3.5565	3.55687	3.5565	0
2023-01-28 07:31:12	3.5565	3.55674	3.5565	0
2023-01-28 07:36:08	3.5565	3.55681	3.5565	0
2023-01-28 07:41:10	3.5577	3.5568	3.5577	0
2023-01-28 07:46:13	3.5578	3.55693	3.5578	0
2023-01-28 07:48:31	3.5558	3.5568	3.5558	0
2023-01-28 07:49:04	3.5578	3.55687	3.5578	0
2023-01-28 07:50:38	3.5558	3.55674	3.5558	0
2023-01-28 07:50:46	3.5578	3.55687	3.5578	0
2023-01-28 07:51:03	3.5558	3.5568	3.5558	0
2023-01-28 07:51:43	3.5578	3.55693	3.5578	0
2023-01-28 07:52:32	3.5558	3.55686	3.5558	0
2023-01-28 07:52:49	3.5578	3.55699	3.5578	0
2023-01-28 07:56:04	3.5565	3.55687	3.5565	0
2023-01-28 08:01:06	3.5571	3.5568	3.5571	0
2023-01-28 08:06:09	3.5578	3.557	3.5578	0
2023-01-28 08:07:27	3.5558	3.5568	3.5558	0
2023-01-28 08:08:04	3.5578	3.557	3.5578	0
2023-01-28 08:13:07	3.5577	3.55699	3.5577	0
2023-01-28 08:16:05	3.5571	3.55712	3.5571	0
2023-01-28 08:21:08	3.5577	3.55711	3.5577	0
2023-01-28 08:26:11	3.5565	3.55718	3.5565	0
2023-01-28 08:31:13	3.5578	3.55718	3.5578	0
2023-01-28 08:36:06	3.5571	3.55724	3.5571	0
2023-01-28 08:41:08	3.5571	3.55724	3.5571	0
2023-01-28 08:46:10	3.5571	3.55717	3.5571	0
2023-01-28 08:51:13	3.5571	3.5573	3.5571	0
2023-01-28 08:56:05	3.5571	3.55723	3.5571	0
2023-01-28 09:01:07	3.5577	3.55723	3.5577	0
2023-01-28 09:06:10	3.5571	3.55723	3.5571	0
2023-01-28 09:11:13	3.5558	3.55704	3.5558	0
2023-01-28 09:11:29	3.5578	3.55717	3.5578	0
2023-01-28 09:16:09	3.5577	3.55716	3.5577	0
2023-01-28 09:21:12	3.5571	3.55716	3.5571	0
2023-01-28 09:26:14	3.5571	3.55716	3.5571	0
2023-01-28 09:31:17	3.5578	3.55723	3.5578	0
2023-01-28 09:36:10	3.5577	3.55729	3.5577	0
2023-01-28 09:41:13	3.5577	3.55735	3.5577	0
2023-01-28 09:46:16	3.5577	3.55735	3.5577	0
2023-01-28 09:51:19	3.5584	3.55748	3.5584	0
2023-01-28 09:52:40	3.5564	3.55754	3.5564	0
2023-01-28 09:53:05	3.5584	3.5576	3.5584	0
2023-01-28 09:53:25	3.5564	3.55747	3.5564	0
2023-01-28 09:53:50	3.5584	3.5576	3.5584	0
2023-01-28 09:54:11	3.5564	3.55753	3.5564	0
2023-01-28 09:55:53	3.5584	3.55759	3.5584	0
2023-01-28 09:56:06	3.5571	3.55753	3.5571	0
2023-01-28 10:01:08	3.5577	3.55753	3.5577	0
2023-01-28 10:06:11	3.5571	3.55747	3.5571	0
2023-01-28 10:11:13	3.5584	3.55747	3.5584	0
2023-01-28 10:11:42	3.5564	3.55747	3.5564	0
2023-01-28 10:12:56	3.5584	3.55747	3.5584	0
2023-01-28 10:13:08	3.5564	3.55747	3.5564	0
2023-01-28 10:15:07	3.5584	3.55747	3.5584	0
2023-01-28 10:15:23	3.5564	3.55747	3.5564	0
2023-01-28 10:15:27	3.5584	3.55747	3.5584	0
2023-01-28 10:15:44	3.5564	3.5574	3.5564	0
2023-01-28 10:15:52	3.5584	3.55747	3.5584	0
2023-01-28 10:16:11	3.5571	3.55747	3.5571	0
2023-01-28 10:21:14	3.5571	3.55734	3.5571	0
2023-01-28 10:26:17	3.5577	3.55747	3.5577	0
2023-01-28 10:31:19	3.5584	3.55747	3.5584	0
2023-01-28 10:31:24	3.5564	3.55747	3.5564	0
2023-01-28 10:32:13	3.5584	3.55747	3.5584	0
2023-01-28 10:32:25	3.5564	3.55747	3.5564	0
2023-01-28 10:32:58	3.5584	3.55747	3.5584	0
2023-01-28 10:33:18	3.5564	3.55747	3.5564	0
2023-01-28 10:33:22	3.5584	3.55747	3.5584	0
2023-01-28 10:34:36	3.5564	3.5574	3.5564	0
2023-01-28 10:35:21	3.5584	3.55753	3.5584	0
2023-01-28 10:36:12	3.5571	3.55747	3.5571	0
2023-01-28 10:41:14	3.5577	3.5574	3.5577	0
2023-01-28 10:46:18	3.5571	3.55747	3.5571	0
2023-01-28 10:51:21	3.5571	3.55734	3.5571	0
2023-01-28 10:56:07	3.5564	3.55734	3.5564	0
2023-01-28 10:56:15	3.5584	3.55734	3.5584	0
2023-01-28 10:56:19	3.5564	3.55734	3.5564	0
2023-01-28 10:57:25	3.5584	3.55734	3.5584	0
2023-01-28 10:58:38	3.5564	3.55734	3.5564	0
2023-01-28 10:59:11	3.5584	3.55734	3.5584	0
2023-01-28 11:00:08	3.5564	3.55727	3.5564	0
2023-01-28 11:00:13	3.5584	3.55734	3.5584	0
2023-01-28 11:00:21	3.5564	3.55727	3.5564	0
2023-01-28 11:01:38	3.559	3.55746	3.559	0
2023-01-28 11:02:19	3.5564	3.55746	3.5564	0
2023-01-28 11:03:45	3.5584	3.55746	3.5584	0
2023-01-28 11:05:44	3.5564	3.55746	3.5564	0
2023-01-28 11:07:01	3.5584	3.55746	3.5584	0
2023-01-28 11:07:50	3.5564	3.55746	3.5564	0
2023-01-28 11:08:39	3.5584	3.55746	3.5584	0
2023-01-28 11:09:37	3.5564	3.55746	3.5564	0
2023-01-28 11:11:15	3.5584	3.55746	3.5584	0
2023-01-28 11:11:19	3.5564	3.55746	3.5564	0
2023-01-28 11:11:23	3.5584	3.5574	3.5584	0
2023-01-28 11:11:32	3.5564	3.5574	3.5564	0
2023-01-28 11:12:00	3.5584	3.5574	3.5584	0
2023-01-28 11:12:04	3.5564	3.5574	3.5564	0
2023-01-28 11:12:33	3.5584	3.5574	3.5584	0
2023-01-28 11:13:14	3.5564	3.5574	3.5564	0
2023-01-28 11:13:55	3.5584	3.5574	3.5584	0
2023-01-28 11:16:12	3.5577	3.55753	3.5577	0
2023-01-28 11:21:14	3.5564	3.55733	3.5564	0
2023-01-28 11:21:35	3.5584	3.55753	3.5584	0
2023-01-28 11:21:51	3.5564	3.55733	3.5564	0
2023-01-28 11:21:55	3.5584	3.55753	3.5584	0
2023-01-28 11:23:25	3.5564	3.55733	3.5564	0
2023-01-28 11:23:29	3.5584	3.55753	3.5584	0
2023-01-28 11:24:55	3.5564	3.55733	3.5564	0
2023-01-28 11:25:12	3.5584	3.55753	3.5584	0
2023-01-28 11:26:05	3.5564	3.55733	3.5564	0
2023-01-28 11:26:34	3.5584	3.5574	3.5584	0
2023-01-28 11:27:15	3.5564	3.5574	3.5564	0
2023-01-28 11:27:23	3.5584	3.5574	3.5584	0
2023-01-28 11:28:00	3.5564	3.5574	3.5564	0
2023-01-28 11:28:28	3.5584	3.5574	3.5584	0
2023-01-28 11:29:18	3.5564	3.5574	3.5564	0
2023-01-28 11:29:38	3.5584	3.5574	3.5584	0
2023-01-28 11:30:44	3.5564	3.5574	3.5564	0
2023-01-28 11:30:56	3.5584	3.5574	3.5584	0
2023-01-28 11:31:00	3.5564	3.5574	3.5564	0
2023-01-28 11:31:33	3.5584	3.5574	3.5584	0
2023-01-28 11:33:23	3.5564	3.5574	3.5564	0
2023-01-28 11:33:27	3.5584	3.5574	3.5584	0
2023-01-28 11:35:47	3.5564	3.5574	3.5564	0
2023-01-28 11:35:55	3.5584	3.5574	3.5584	0
2023-01-28 11:36:13	3.5584	3.5576	3.5584	0
2023-01-28 11:37:14	3.5564	3.5574	3.5564	0
2023-01-28 11:37:19	3.5584	3.5576	3.5584	0
2023-01-28 11:37:23	3.5564	3.5574	3.5564	0
2023-01-28 11:37:43	3.5584	3.5576	3.5584	0
2023-01-28 11:37:47	3.5564	3.5574	3.5564	0
2023-01-28 11:37:55	3.5584	3.5576	3.5584	0
2023-01-28 11:38:32	3.5564	3.5574	3.5564	0
2023-01-28 11:38:48	3.5584	3.5576	3.5584	0
2023-01-28 11:39:13	3.5564	3.5574	3.5564	0
2023-01-28 11:39:17	3.5584	3.5574	3.5584	0
2023-01-28 11:40:55	3.5564	3.5574	3.5564	0
2023-01-28 11:40:59	3.5584	3.5574	3.5584	0
2023-01-28 11:42:33	3.5564	3.5574	3.5564	0
2023-01-28 11:43:02	3.5584	3.5574	3.5584	0
2023-01-28 11:44:24	3.5564	3.5574	3.5564	0
2023-01-28 11:45:33	3.5584	3.5574	3.5584	0
2023-01-28 11:47:07	3.5564	3.5574	3.5564	0
2023-01-28 11:48:05	3.5584	3.5574	3.5584	0
2023-01-28 11:49:35	3.5564	3.5574	3.5564	0
2023-01-28 11:50:16	3.5584	3.5574	3.5584	0
2023-01-28 11:55:14	3.5564	3.5574	3.5564	0
2023-01-28 11:55:51	3.5584	3.5574	3.5584	0
2023-01-28 11:56:08	3.5571	3.55747	3.5571	0
2023-01-28 12:01:11	3.5571	3.55734	3.5571	0
2023-01-28 12:06:13	3.5577	3.55747	3.5577	0
2023-01-28 12:11:15	3.5584	3.55747	3.5584	0
2023-01-28 12:16:12	3.5584	3.55767	3.5584	0
2023-01-28 12:21:14	3.5571	3.55754	3.5571	0
2023-01-28 12:26:16	3.5571	3.55761	3.5571	0
2023-01-28 12:31:19	3.5584	3.55761	3.5584	0
2023-01-28 12:34:39	3.5564	3.55761	3.5564	0
2023-01-28 12:35:40	3.5584	3.55761	3.5584	0
2023-01-28 12:36:15	3.5577	3.55767	3.5577	0
2023-01-28 12:41:18	3.5571	3.55767	3.5571	0
2023-01-28 12:44:18	3.5591	3.55781	3.5591	0
2023-01-28 12:44:31	3.5571	3.55768	3.5571	0
2023-01-28 12:49:34	3.5577	3.55761	3.5577	0
2023-01-28 12:54:37	3.5571	3.55761	3.5571	0
2023-01-28 12:56:09	3.5584	3.55774	3.5584	0
2023-01-28 12:59:38	3.5564	3.55754	3.5564	0
2023-01-28 12:59:50	3.5584	3.55774	3.5584	0
2023-01-28 13:04:53	3.5571	3.55761	3.5571	0
2023-01-28 13:09:27	3.5591	3.55775	3.5591	0
2023-01-28 13:09:48	3.5571	3.55775	3.5571	0
2023-01-28 13:14:50	3.5584	3.55768	3.5584	0
2023-01-28 13:16:14	3.5571	3.55768	3.5571	0
2023-01-28 13:21:17	3.5584	3.55775	3.5584	0
2023-01-28 13:25:42	3.5564	3.55768	3.5564	0
2023-01-28 13:26:07	3.5584	3.55768	3.5584	0
2023-01-28 13:31:09	3.5571	3.55775	3.5571	0
2023-01-28 13:36:15	3.5571	3.55762	3.5571	0
2023-01-28 13:41:17	3.5571	3.55762	3.5571	0
2023-01-28 13:46:19	3.5577	3.55748	3.5577	0
2023-01-28 13:51:22	3.5584	3.55761	3.5584	0
2023-01-28 13:52:03	3.5564	3.55741	3.5564	0
2023-01-28 13:52:11	3.5584	3.55754	3.5584	0
2023-01-28 13:56:10	3.5571	3.55741	3.5571	0
2023-01-28 14:01:14	3.5577	3.55754	3.5577	0
2023-01-28 14:06:17	3.5577	3.55747	3.5577	0
2023-01-28 14:07:24	3.5584	3.5576	3.5584	0
2023-01-28 14:12:27	3.5571	3.5576	3.5571	0
2023-01-28 14:17:30	3.5577	3.55766	3.5577	0
2023-01-28 14:22:33	3.5571	3.5576	3.5571	0
2023-01-28 14:27:29	3.5577	3.55753	3.5577	0
2023-01-28 14:32:32	3.5584	3.55773	3.5584	0
2023-01-28 14:33:05	3.5564	3.55753	3.5564	0
2023-01-28 14:33:09	3.5584	3.55766	3.5584	0
2023-01-28 14:38:10	3.5584	3.55773	3.5584	0
2023-01-28 14:43:12	3.5584	3.5578	3.5584	0
2023-01-28 14:43:49	3.5564	3.5576	3.5564	0
2023-01-28 14:44:10	3.5584	3.55773	3.5584	0
2023-01-28 14:49:12	3.5571	3.55767	3.5571	0
2023-01-28 14:54:15	3.5577	3.55773	3.5577	0
2023-01-28 14:56:12	3.5584	3.5578	3.5584	0
2023-01-28 15:01:14	3.5577	3.55773	3.5577	0
2023-01-28 15:06:17	3.5584	3.55793	3.5584	0
2023-01-28 15:11:20	3.5584	3.55793	3.5584	0
2023-01-28 15:16:17	3.5577	3.55786	3.5577	0
2023-01-28 15:21:19	3.5577	3.55779	3.5577	0
2023-01-28 15:26:22	3.5584	3.55799	3.5584	0
2023-01-28 15:31:25	3.5584	3.55799	3.5584	0
2023-01-28 15:36:17	3.5577	3.55805	3.5577	0
2023-01-28 15:41:20	3.5584	3.55812	3.5584	0
2023-01-28 15:46:23	3.5577	3.55805	3.5577	0
2023-01-28 15:51:25	3.5584	3.55812	3.5584	0
2023-01-28 15:55:59	3.5564	3.55792	3.5564	0
2023-01-28 15:56:13	3.5584	3.55792	3.5584	0
2023-01-28 15:57:39	3.5564	3.55779	3.5564	0
2023-01-28 15:57:43	3.559	3.55792	3.559	0
2023-01-28 15:59:17	3.557	3.55778	3.557	0
2023-01-28 15:59:21	3.559	3.55784	3.559	0
2023-01-28 16:00:02	3.557	3.55777	3.557	0
2023-01-28 16:02:17	3.559	3.55783	3.559	0
2023-01-28 16:02:42	3.557	3.55776	3.557	0
2023-01-28 16:05:38	3.559	3.55782	3.559	0
2023-01-28 16:05:46	3.557	3.55788	3.557	0
2023-01-28 16:08:13	3.559	3.55794	3.559	0
2023-01-28 16:08:54	3.557	3.558	3.557	0
2023-01-28 16:08:58	3.559	3.558	3.559	0
2023-01-28 16:09:02	3.557	3.558	3.557	0
2023-01-28 16:09:31	3.559	3.558	3.559	0
2023-01-28 16:10:08	3.557	3.558	3.557	0
2023-01-28 16:10:20	3.559	3.558	3.559	0
2023-01-28 16:11:38	3.557	3.558	3.557	0
2023-01-28 16:12:35	3.559	3.558	3.559	0
2023-01-28 16:12:47	3.557	3.558	3.557	0
2023-01-28 16:13:20	3.559	3.558	3.559	0
2023-01-28 16:13:24	3.557	3.558	3.557	0
2023-01-28 16:13:41	3.559	3.558	3.559	0
2023-01-28 16:14:09	3.557	3.558	3.557	0
2023-01-28 16:14:42	3.559	3.558	3.559	0
2023-01-28 16:16:14	3.5584	3.55814	3.5584	0
2023-01-28 16:21:16	3.5584	3.55808	3.5584	0
2023-01-28 16:26:19	3.5583	3.55821	3.5583	0
2023-01-28 16:31:21	3.5584	3.55815	3.5584	0
2023-01-28 16:36:14	3.5583	3.55828	3.5583	0
2023-01-28 16:41:17	3.557	3.55808	3.557	0
2023-01-28 16:42:23	3.559	3.55828	3.559	0
2023-01-28 16:42:27	3.557	3.55808	3.557	0
2023-01-28 16:43:08	3.559	3.55828	3.559	0
2023-01-28 16:43:16	3.557	3.55808	3.557	0
2023-01-28 16:43:24	3.559	3.55814	3.559	0
2023-01-28 16:43:28	3.557	3.558	3.557	0
2023-01-28 16:45:02	3.559	3.55807	3.559	0
2023-01-28 16:45:39	3.557	3.55793	3.557	0
2023-01-28 16:46:36	3.559	3.558	3.559	0
2023-01-28 16:46:44	3.557	3.558	3.557	0
2023-01-28 16:46:49	3.559	3.558	3.559	0
2023-01-28 16:46:53	3.557	3.558	3.557	0
2023-01-28 16:47:05	3.559	3.558	3.559	0
2023-01-28 16:47:17	3.557	3.558	3.557	0
2023-01-28 16:48:07	3.559	3.558	3.559	0
2023-01-28 16:48:27	3.557	3.558	3.557	0
2023-01-28 16:48:51	3.559	3.558	3.559	0
2023-01-28 16:49:24	3.557	3.558	3.557	0
2023-01-28 16:50:13	3.559	3.558	3.559	0
2023-01-28 16:50:34	3.557	3.558	3.557	0
2023-01-28 16:51:02	3.559	3.558	3.559	0
2023-01-28 16:51:31	3.557	3.558	3.557	0
2023-01-28 16:52:12	3.559	3.558	3.559	0
2023-01-28 16:52:16	3.557	3.558	3.557	0
2023-01-28 16:52:53	3.559	3.558	3.559	0
2023-01-28 16:53:21	3.557	3.558	3.557	0
2023-01-28 16:54:39	3.559	3.558	3.559	0
2023-01-28 16:55:24	3.557	3.558	3.557	0
2023-01-28 16:56:14	3.5577	3.55787	3.5577	0
2023-01-28 17:01:16	3.5577	3.55794	3.5577	0
2023-01-28 17:06:19	3.5577	3.55781	3.5577	0
2023-01-28 17:11:22	3.5577	3.55788	3.5577	0
2023-01-28 17:16:19	3.557	3.55768	3.557	0
2023-01-28 17:17:49	3.559	3.55788	3.559	0
2023-01-28 17:18:22	3.557	3.55768	3.557	0
2023-01-28 17:20:13	3.559	3.55788	3.559	0
2023-01-28 17:20:17	3.557	3.55768	3.557	0
2023-01-28 17:20:54	3.559	3.55788	3.559	0
2023-01-28 17:21:34	3.557	3.55781	3.557	0
2023-01-28 17:22:23	3.559	3.55794	3.559	0
2023-01-28 17:22:27	3.557	3.55787	3.557	0
2023-01-28 17:22:32	3.559	3.558	3.559	0
2023-01-28 17:22:40	3.557	3.558	3.557	0
2023-01-28 17:23:00	3.559	3.558	3.559	0
2023-01-28 17:23:04	3.557	3.558	3.557	0
2023-01-28 17:23:33	3.559	3.558	3.559	0
2023-01-28 17:23:49	3.557	3.558	3.557	0
2023-01-28 17:24:02	3.559	3.558	3.559	0
2023-01-28 17:24:47	3.557	3.558	3.557	0
2023-01-28 17:28:48	3.559	3.558	3.559	0
2023-01-28 17:29:13	3.557	3.558	3.557	0
2023-01-28 17:29:17	3.559	3.558	3.559	0
2023-01-28 17:29:25	3.557	3.558	3.557	0
2023-01-28 17:29:45	3.559	3.558	3.559	0
2023-01-28 17:29:57	3.557	3.558	3.557	0
2023-01-28 17:30:02	3.559	3.558	3.559	0
2023-01-28 17:30:14	3.557	3.558	3.557	0
2023-01-28 17:31:03	3.559	3.558	3.559	0
2023-01-28 17:31:19	3.557	3.558	3.557	0
2023-01-28 17:34:52	3.559	3.558	3.559	0
2023-01-28 17:34:56	3.557	3.558	3.557	0
2023-01-28 17:35:29	3.559	3.558	3.559	0
2023-01-28 17:36:06	3.557	3.558	3.557	0
2023-01-28 17:36:21	3.5577	3.55787	3.5577	0
2023-01-28 17:41:23	3.5583	3.558	3.5583	0
2023-01-28 17:46:26	3.5583	3.55793	3.5583	0
2023-01-28 17:51:28	3.5577	3.558	3.5577	0
2023-01-28 17:56:15	3.559	3.558	3.559	0
2023-01-28 17:56:52	3.557	3.558	3.557	0
2023-01-28 17:58:26	3.559	3.558	3.559	0
2023-01-28 17:58:47	3.557	3.558	3.557	0
2023-01-28 17:59:27	3.559	3.558	3.559	0
2023-01-28 17:59:48	3.557	3.558	3.557	0
2023-01-28 18:00:49	3.559	3.55813	3.559	0
2023-01-28 18:01:06	3.557	3.558	3.557	0
2023-01-28 18:02:40	3.559	3.55807	3.559	0
2023-01-28 18:03:21	3.557	3.558	3.557	0
2023-01-28 18:06:09	3.559	3.558	3.559	0
2023-01-28 18:06:13	3.557	3.558	3.557	0
2023-01-28 18:07:31	3.559	3.558	3.559	0
2023-01-28 18:07:59	3.557	3.558	3.557	0
2023-01-28 18:09:05	3.559	3.558	3.559	0
2023-01-28 18:09:09	3.557	3.558	3.557	0
2023-01-28 18:09:33	3.559	3.558	3.559	0
2023-01-28 18:09:38	3.557	3.558	3.557	0
2023-01-28 18:09:46	3.559	3.558	3.559	0
2023-01-28 18:10:14	3.557	3.558	3.557	0
2023-01-28 18:11:28	3.559	3.558	3.559	0
2023-01-28 18:11:36	3.557	3.558	3.557	0
2023-01-28 18:12:09	3.559	3.558	3.559	0
2023-01-28 18:12:59	3.557	3.558	3.557	0
2023-01-28 18:14:04	3.559	3.558	3.559	0
2023-01-28 18:14:08	3.557	3.558	3.557	0
2023-01-28 18:14:24	3.559	3.558	3.559	0
2023-01-28 18:14:53	3.557	3.558	3.557	0
2023-01-28 18:14:57	3.559	3.558	3.559	0
2023-01-28 18:15:05	3.557	3.558	3.557	0
2023-01-28 18:16:17	3.557	3.5578	3.557	0
2023-01-28 18:17:06	3.559	3.558	3.559	0
2023-01-28 18:17:27	3.557	3.5578	3.557	0
2023-01-28 18:18:28	3.559	3.558	3.559	0
2023-01-28 18:19:42	3.557	3.5578	3.557	0
2023-01-28 18:20:39	3.559	3.558	3.559	0
2023-01-28 18:20:51	3.557	3.5578	3.557	0
2023-01-28 18:21:00	3.559	3.558	3.559	0
2023-01-28 18:21:36	3.557	3.5578	3.557	0
2023-01-28 18:22:17	3.559	3.558	3.559	0
2023-01-28 18:22:21	3.557	3.558	3.557	0
2023-01-28 18:24:41	3.559	3.558	3.559	0
2023-01-28 18:24:57	3.557	3.558	3.557	0
2023-01-28 18:25:13	3.559	3.558	3.559	0
2023-01-28 18:25:42	3.557	3.558	3.557	0
2023-01-28 18:25:50	3.559	3.558	3.559	0
2023-01-28 18:26:59	3.557	3.558	3.557	0
2023-01-28 18:27:16	3.559	3.558	3.559	0
2023-01-28 18:28:29	3.557	3.558	3.557	0
2023-01-28 18:30:20	3.559	3.558	3.559	0
2023-01-28 18:30:36	3.557	3.558	3.557	0
2023-01-28 18:30:44	3.559	3.558	3.559	0
2023-01-28 18:31:21	3.557	3.558	3.557	0
2023-01-28 18:32:10	3.559	3.558	3.559	0
2023-01-28 18:32:46	3.557	3.558	3.557	0
2023-01-28 18:33:03	3.559	3.558	3.559	0
2023-01-28 18:34:57	3.557	3.558	3.557	0
2023-01-28 18:35:01	3.559	3.558	3.559	0
2023-01-28 18:35:22	3.557	3.558	3.557	0
2023-01-28 18:36:22	3.5583	3.55793	3.5583	0
2023-01-28 18:41:24	3.5583	3.55806	3.5583	0
2023-01-28 18:46:27	3.5577	3.55793	3.5577	0
2023-01-28 18:51:30	3.5583	3.55806	3.5583	0
2023-01-28 18:56:16	3.5577	3.55793	3.5577	0
2023-01-28 19:01:19	3.5583	3.55806	3.5583	0
2023-01-28 19:06:21	3.559	3.55806	3.559	0
2023-01-28 19:06:30	3.557	3.55806	3.557	0
2023-01-28 19:07:39	3.559	3.55806	3.559	0
2023-01-28 19:07:55	3.557	3.55806	3.557	0
2023-01-28 19:08:24	3.559	3.55813	3.559	0
2023-01-28 19:09:05	3.557	3.558	3.557	0
2023-01-28 19:09:09	3.559	3.55813	3.559	0
2023-01-28 19:11:32	3.557	3.558	3.557	0
2023-01-28 19:12:05	3.559	3.55813	3.559	0
2023-01-28 19:12:38	3.557	3.558	3.557	0
2023-01-28 19:13:26	3.5583	3.55793	3.5583	0
2023-01-28 19:18:28	3.5583	3.55806	3.5583	0
2023-01-28 19:23:31	3.5583	3.55799	3.5583	0
2023-01-28 19:28:34	3.5583	3.55812	3.5583	0
2023-01-28 19:33:31	3.5577	3.55799	3.5577	0
2023-01-28 19:38:33	3.5576	3.55805	3.5576	0
2023-01-28 19:43:36	3.5577	3.55792	3.5577	0
2023-01-28 19:48:38	3.5583	3.55805	3.5583	0
2023-01-28 19:53:31	3.5583	3.55798	3.5583	0
2023-01-28 19:56:17	3.559	3.55818	3.559	0
2023-01-28 20:01:20	3.5583	3.55818	3.5583	0
2023-01-28 20:06:23	3.5577	3.55812	3.5577	0
2023-01-28 20:11:25	3.557	3.55799	3.557	0
2023-01-28 20:11:41	3.559	3.55806	3.559	0
2023-01-28 20:12:18	3.557	3.55799	3.557	0
2023-01-28 20:13:12	3.559	3.55813	3.559	0
2023-01-28 20:13:48	3.557	3.55806	3.557	0
2023-01-28 20:13:56	3.559	3.55813	3.559	0
2023-01-28 20:16:22	3.557	3.558	3.557	0
2023-01-28 20:17:03	3.559	3.558	3.559	0
2023-01-28 20:18:21	3.557	3.55787	3.557	0
2023-01-28 20:19:10	3.559	3.558	3.559	0
2023-01-28 20:24:12	3.5576	3.55806	3.5576	0
2023-01-28 20:29:15	3.5576	3.55792	3.5576	0
2023-01-28 20:34:18	3.5583	3.55805	3.5583	0
2023-01-28 20:36:22	3.5583	3.55798	3.5583	0
2023-01-28 20:41:25	3.5583	3.55811	3.5583	0
2023-01-28 20:46:27	3.559	3.55811	3.559	0
2023-01-28 20:47:45	3.557	3.55811	3.557	0
2023-01-28 20:47:49	3.559	3.55811	3.559	0
2023-01-28 20:48:50	3.557	3.55811	3.557	0
2023-01-28 20:48:54	3.559	3.55811	3.559	0
2023-01-28 20:51:01	3.557	3.55805	3.557	0
2023-01-28 20:51:05	3.559	3.55819	3.559	0
2023-01-28 20:53:12	3.557	3.55806	3.557	0
2023-01-28 20:53:28	3.559	3.55813	3.559	0
2023-01-28 20:56:19	3.559	3.5582	3.559	0
2023-01-28 20:57:20	3.557	3.558	3.557	0
2023-01-28 20:57:36	3.559	3.5582	3.559	0
2023-01-28 21:02:39	3.5583	3.55813	3.5583	0
2023-01-28 21:07:42	3.5576	3.55819	3.5576	0
2023-01-28 21:12:45	3.5583	3.55812	3.5583	0
2023-01-28 21:16:23	3.5583	3.55825	3.5583	0
2023-01-28 21:21:26	3.5583	3.55818	3.5583	0
2023-01-28 21:26:28	3.5583	3.55831	3.5583	0
2023-01-28 21:31:31	3.5576	3.55817	3.5576	0
2023-01-28 21:36:24	3.5583	3.5581	3.5583	0
2023-01-28 21:41:27	3.5576	3.55816	3.5576	0
2023-01-28 21:46:30	3.5576	3.55802	3.5576	0
2023-01-28 21:51:32	3.5576	3.55795	3.5576	0
2023-01-28 21:56:20	3.5576	3.55795	3.5576	0
2023-01-28 22:01:22	3.5583	3.55795	3.5583	0
2023-01-28 22:06:24	3.5589	3.55801	3.5589	0
2023-01-28 22:11:27	3.5583	3.55801	3.5583	0
2023-01-28 22:16:24	3.5583	3.55801	3.5583	0
2023-01-28 22:21:27	3.5583	3.55808	3.5583	0
2023-01-28 22:26:30	3.5576	3.55801	3.5576	0
2023-01-28 22:31:32	3.5576	3.55801	3.5576	0
2023-01-28 22:36:28	3.5583	3.55808	3.5583	0
2023-01-28 22:41:31	3.5589	3.55821	3.5589	0
2023-01-28 22:46:34	3.5583	3.55828	3.5583	0
2023-01-28 22:51:37	3.5589	3.55834	3.5589	0
2023-01-28 22:56:20	3.5576	3.55821	3.5576	0
2023-01-28 23:01:23	3.5583	3.55821	3.5583	0
2023-01-28 23:06:26	3.5589	3.55827	3.5589	0
2023-01-28 23:11:29	3.5583	3.55827	3.5583	0
2023-01-28 23:16:25	3.5589	3.5584	3.5589	0
2023-01-28 23:21:28	3.5583	3.55847	3.5583	0
2023-01-28 23:26:31	3.5589	3.55853	3.5589	0
2023-01-28 23:31:34	3.5589	3.55853	3.5589	0
2023-01-28 23:36:26	3.5576	3.55846	3.5576	0
2023-01-28 23:41:29	3.5583	3.5584	3.5583	0
2023-01-28 23:46:32	3.5589	3.55853	3.5589	0
2023-01-28 23:51:35	3.5576	3.55846	3.5576	0
2023-01-28 23:56:36	3.5583	3.5584	3.5583	0
2023-01-29 00:01:39	3.5589	3.55846	3.5589	0
2023-01-29 00:06:41	3.5589	3.55846	3.5589	0
2023-01-29 00:11:43	3.5583	3.55846	3.5583	0
2023-01-29 00:16:40	3.5589	3.55846	3.5589	0
2023-01-29 00:21:43	3.5583	3.5584	3.5583	0
2023-01-29 00:26:46	3.5583	3.55847	3.5583	0
2023-01-29 00:31:48	3.5582	3.55846	3.5582	0
2023-01-29 00:36:44	3.5589	3.55846	3.5589	0
2023-01-29 00:41:47	3.5576	3.55846	3.5576	0
2023-01-29 00:46:49	3.5589	3.55852	3.5589	0
2023-01-29 00:51:52	3.5583	3.55846	3.5583	0
2023-01-29 00:56:23	3.5583	3.5584	3.5583	0
2023-01-29 01:01:25	3.5576	3.55833	3.5576	0
2023-01-29 01:06:28	3.5589	3.55833	3.5589	0
2023-01-29 01:11:31	3.5589	3.55839	3.5589	0
2023-01-29 01:16:28	3.5589	3.55845	3.5589	0
2023-01-29 01:21:30	3.5576	3.55839	3.5576	0
2023-01-29 01:26:33	3.5589	3.55839	3.5589	0
2023-01-29 01:31:36	3.5589	3.55852	3.5589	0
2023-01-29 01:36:29	3.5589	3.55852	3.5589	0
2023-01-29 01:41:31	3.5589	3.55858	3.5589	0
2023-01-29 01:46:34	3.5582	3.55857	3.5582	0
2023-01-29 01:51:36	3.5582	3.55863	3.5582	0
2023-01-29 01:56:24	3.5582	3.55856	3.5582	0
2023-01-29 02:01:26	3.5589	3.55856	3.5589	0
2023-01-29 02:06:29	3.5583	3.5585	3.5583	0
2023-01-29 02:11:32	3.5596	3.5587	3.5596	0
2023-01-29 02:16:29	3.5582	3.55863	3.5582	0
2023-01-29 02:21:32	3.5596	3.5587	3.5596	0
2023-01-29 02:26:35	3.5582	3.55863	3.5582	0
2023-01-29 02:31:38	3.5589	3.55863	3.5589	0
2023-01-29 02:36:31	3.5589	3.5587	3.5589	0
2023-01-29 02:41:33	3.5596	3.55884	3.5596	0
2023-01-29 02:46:36	3.5589	3.55891	3.5589	0
2023-01-29 02:51:38	3.5589	3.55891	3.5589	0
2023-01-29 02:56:25	3.5589	3.55897	3.5589	0
2023-01-29 03:01:27	3.5595	3.55896	3.5595	0
2023-01-29 03:06:30	3.5589	3.55903	3.5589	0
2023-01-29 03:11:32	3.5582	3.55889	3.5582	0
2023-01-29 03:16:29	3.5582	3.55889	3.5582	0
2023-01-29 03:21:32	3.5582	3.55882	3.5582	0
2023-01-29 03:26:34	3.5589	3.55882	3.5589	0
2023-01-29 03:31:37	3.5595	3.55881	3.5595	0
2023-01-29 03:36:30	3.5589	3.55881	3.5589	0
2023-01-29 03:41:33	3.5589	3.55881	3.5589	0
2023-01-29 03:46:35	3.5595	3.55887	3.5595	0
2023-01-29 03:51:38	3.5582	3.55874	3.5582	0
2023-01-29 03:56:26	3.5596	3.55881	3.5596	0
2023-01-29 04:01:29	3.5582	3.55881	3.5582	0
2023-01-29 04:06:31	3.5589	3.55888	3.5589	0
2023-01-29 04:11:35	3.5589	3.55895	3.5589	0
2023-01-29 04:16:28	3.5589	3.55895	3.5589	0
2023-01-29 04:21:30	3.5595	3.55895	3.5595	0
2023-01-29 04:26:33	3.5595	3.55901	3.5595	0
2023-01-29 04:31:35	3.5582	3.55894	3.5582	0
2023-01-29 04:36:28	3.5589	3.55888	3.5589	0
2023-01-29 04:41:30	3.5589	3.55895	3.5589	0
2023-01-29 04:46:32	3.5595	3.55894	3.5595	0
2023-01-29 04:51:35	3.5589	3.55901	3.5589	0
2023-01-29 04:56:27	3.5589	3.55901	3.5589	0
2023-01-29 05:01:30	3.5595	3.55907	3.5595	0
2023-01-29 05:06:32	3.5582	3.559	3.5582	0
2023-01-29 05:11:35	3.5589	3.55894	3.5589	0
2023-01-29 05:16:32	3.5595	3.55894	3.5595	0
2023-01-29 05:21:35	3.5589	3.55901	3.5589	0
2023-01-29 05:26:37	3.5589	3.55901	3.5589	0
2023-01-29 05:31:40	3.5595	3.55907	3.5595	0
2023-01-29 05:36:33	3.5595	3.55907	3.5595	0
2023-01-29 05:41:36	3.5589	3.55907	3.5589	0
2023-01-29 05:46:39	3.5589	3.55907	3.5589	0
2023-01-29 05:51:43	3.5582	3.55894	3.5582	0
2023-01-29 05:56:43	3.5602	3.55914	3.5602	0
2023-01-29 06:01:46	3.5582	3.55907	3.5582	0
2023-01-29 06:06:50	3.5595	3.55907	3.5595	0
2023-01-29 06:11:53	3.5589	3.55907	3.5589	0
2023-01-29 06:16:45	3.5602	3.5592	3.5602	0
2023-01-29 06:21:48	3.5589	3.55914	3.5589	0
2023-01-29 06:26:51	3.5595	3.55914	3.5595	0
2023-01-29 06:27:21	3.5595	3.5592	3.5595	0
2023-01-29 06:32:25	3.5589	3.5592	3.5589	0
2023-01-29 06:37:27	3.5589	3.55927	3.5589	0
2023-01-29 06:42:30	3.5589	3.55914	3.5589	0
2023-01-29 06:47:23	3.5589	3.55921	3.5589	0
2023-01-29 06:52:26	3.5589	3.55915	3.5589	0
2023-01-29 06:56:30	3.5595	3.55921	3.5595	0
2023-01-29 07:01:32	3.5595	3.55914	3.5595	0
2023-01-29 07:06:34	3.5589	3.55914	3.5589	0
2023-01-29 07:11:37	3.5589	3.55908	3.5589	0
2023-01-29 07:16:34	3.5595	3.55908	3.5595	0
2023-01-29 07:21:37	3.5589	3.55908	3.5589	0
2023-01-29 07:26:40	3.5602	3.55921	3.5602	0
2023-01-29 07:31:42	3.5589	3.55921	3.5589	0
2023-01-29 07:36:35	3.5595	3.55927	3.5595	0
2023-01-29 07:41:38	3.5595	3.55933	3.5595	0
2023-01-29 07:46:41	3.5595	3.55933	3.5595	0
2023-01-29 07:51:43	3.5602	3.5594	3.5602	0
2023-01-29 07:56:31	3.5589	3.5594	3.5589	0
2023-01-29 08:01:33	3.5595	3.55946	3.5595	0
2023-01-29 08:06:37	3.5589	3.5594	3.5589	0
2023-01-29 08:11:39	3.5595	3.55946	3.5595	0
2023-01-29 08:16:47	3.5589	3.55933	3.5589	0
2023-01-29 08:21:49	3.5595	3.55939	3.5595	0
2023-01-29 08:26:52	3.5595	3.55939	3.5595	0
2023-01-29 08:31:55	3.5595	3.55939	3.5595	0
2023-01-29 08:36:52	3.5595	3.55939	3.5595	0
2023-01-29 08:41:55	3.5589	3.55926	3.5589	0
2023-01-29 08:46:57	3.5595	3.55932	3.5595	0
2023-01-29 08:52:00	3.5589	3.55926	3.5589	0
2023-01-29 08:56:47	3.5595	3.55932	3.5595	0
2023-01-29 09:01:50	3.5595	3.55932	3.5595	0
2023-01-29 09:06:53	3.5595	3.55938	3.5595	0
2023-01-29 09:11:56	3.5602	3.55945	3.5602	0
2023-01-29 09:16:49	3.5595	3.55945	3.5595	0
2023-01-29 09:21:51	3.5595	3.55945	3.5595	0
2023-01-29 09:26:54	3.5589	3.55939	3.5589	0
2023-01-29 09:31:57	3.5601	3.55951	3.5601	0
2023-01-29 09:36:49	3.5595	3.55951	3.5595	0
2023-01-29 09:41:53	3.5595	3.55957	3.5595	0
2023-01-29 09:46:56	3.5601	3.55963	3.5601	0
2023-01-29 09:51:59	3.5588	3.55956	3.5588	0
2023-01-29 09:56:33	3.5602	3.55963	3.5602	0
2023-01-29 10:01:37	3.5589	3.5595	3.5589	0
2023-01-29 10:06:39	3.5602	3.55957	3.5602	0
2023-01-29 10:11:42	3.5602	3.55964	3.5602	0
2023-01-29 10:16:38	3.5602	3.55977	3.5602	0
2023-01-29 10:21:41	3.5601	3.55977	3.5601	0
2023-01-29 10:26:43	3.5588	3.5597	3.5588	0
2023-01-29 10:31:46	3.5595	3.5597	3.5595	0
2023-01-29 10:36:42	3.5595	3.55964	3.5595	0
2023-01-29 10:41:45	3.5595	3.55971	3.5595	0
2023-01-29 10:46:48	3.5608	3.55977	3.5608	0
2023-01-29 10:51:50	3.5602	3.5599	3.5602	0
2023-01-29 10:53:22	3.5595	3.55983	3.5595	0
2023-01-29 10:56:34	3.5595	3.55976	3.5595	0
2023-01-29 11:01:37	3.5595	3.55969	3.5595	0
2023-01-29 11:06:40	3.5595	3.55963	3.5595	0
2023-01-29 11:11:43	3.5601	3.55976	3.5601	0
2023-01-29 11:16:36	3.5601	3.55982	3.5601	0
2023-01-29 11:21:39	3.5595	3.55982	3.5595	0
2023-01-29 11:26:42	3.5601	3.55988	3.5601	0
2023-01-29 11:31:45	3.5595	3.55975	3.5595	0
2023-01-29 11:36:38	3.5595	3.55968	3.5595	0
2023-01-29 11:41:41	3.5595	3.55968	3.5595	0
2023-01-29 11:46:43	3.5601	3.55974	3.5601	0
2023-01-29 11:51:46	3.5601	3.5598	3.5601	0
2023-01-29 11:56:35	3.5608	3.55993	3.5608	0
2023-01-29 12:01:38	3.5595	3.55987	3.5595	0
2023-01-29 12:06:41	3.5608	3.55994	3.5608	0
2023-01-29 12:11:43	3.5602	3.56001	3.5602	0
2023-01-29 12:16:40	3.5602	3.56002	3.5602	0
2023-01-29 12:21:43	3.5595	3.56002	3.5595	0
2023-01-29 12:26:45	3.5595	3.56002	3.5595	0
2023-01-29 12:31:48	3.5595	3.56002	3.5595	0
2023-01-29 12:36:09	3.5615	3.56016	3.5615	0
2023-01-29 12:36:14	3.5595	3.5601	3.5595	0
2023-01-29 12:36:55	3.5595	3.55997	3.5595	0
2023-01-29 12:41:57	3.5601	3.56003	3.5601	0
2023-01-29 12:47:00	3.5608	3.56003	3.5608	0
2023-01-29 12:52:03	3.5601	3.56002	3.5601	0
2023-01-29 12:56:37	3.5595	3.55995	3.5595	0
2023-01-29 12:56:45	3.5615	3.56015	3.5615	0
2023-01-29 12:56:49	3.5595	3.56015	3.5595	0
2023-01-29 12:58:56	3.5615	3.56035	3.5615	0
2023-01-29 12:59:00	3.5595	3.56015	3.5595	0
2023-01-29 13:04:03	3.5601	3.56021	3.5601	0
2023-01-29 13:09:06	3.5601	3.56027	3.5601	0
2023-01-29 13:14:09	3.5608	3.56034	3.5608	0
2023-01-29 13:16:39	3.5608	3.56034	3.5608	0
2023-01-29 13:21:42	3.5615	3.56048	3.5615	0
2023-01-29 13:21:58	3.5595	3.56048	3.5595	0
2023-01-29 13:27:01	3.5601	3.56034	3.5601	0
2023-01-29 13:32:04	3.5602	3.56041	3.5602	0
2023-01-29 13:36:40	3.5602	3.56028	3.5602	0
2023-01-29 13:41:43	3.5602	3.56035	3.5602	0
2023-01-29 13:46:46	3.5608	3.56042	3.5608	0
2023-01-29 13:51:49	3.5608	3.56049	3.5608	0
2023-01-29 13:56:37	3.5601	3.56042	3.5601	0
2023-01-29 14:01:40	3.5608	3.56042	3.5608	0
2023-01-29 14:06:43	3.5602	3.56029	3.5602	0
2023-01-29 14:11:45	3.5595	3.56029	3.5595	0
2023-01-29 14:14:57	3.5615	3.56043	3.5615	0
2023-01-29 14:15:09	3.5595	3.56036	3.5595	0
2023-01-29 14:15:50	3.5615	3.56049	3.5615	0
2023-01-29 14:16:11	3.5595	3.56042	3.5595	0
2023-01-29 14:16:42	3.5608	3.56042	3.5608	0
2023-01-29 14:21:45	3.5595	3.56029	3.5595	0
2023-01-29 14:26:47	3.5601	3.56029	3.5601	0
2023-01-29 14:31:50	3.5595	3.56016	3.5595	0
2023-01-29 14:32:14	3.5615	3.56029	3.5615	0
2023-01-29 14:32:18	3.5595	3.56029	3.5595	0
2023-01-29 14:36:07	3.5615	3.56029	3.5615	0
2023-01-29 14:36:16	3.5595	3.56029	3.5595	0
2023-01-29 14:36:42	3.5608	3.56022	3.5608	0
2023-01-29 14:41:44	3.5608	3.56035	3.5608	0
2023-01-29 14:46:49	3.5608	3.56035	3.5608	0
2023-01-29 14:51:52	3.5595	3.56035	3.5595	0
2023-01-29 14:56:39	3.5602	3.56036	3.5602	0
2023-01-29 15:01:41	3.5601	3.56042	3.5601	0
2023-01-29 15:06:44	3.5602	3.56029	3.5602	0
2023-01-29 15:11:47	3.5602	3.56036	3.5602	0
2023-01-29 15:16:44	3.5595	3.56016	3.5595	0
2023-01-29 15:17:25	3.5615	3.56036	3.5615	0
2023-01-29 15:17:29	3.5595	3.56023	3.5595	0
2023-01-29 15:18:22	3.5615	3.5603	3.5615	0
2023-01-29 15:18:42	3.5595	3.56017	3.5595	0
2023-01-29 15:23:45	3.5608	3.5603	3.5608	0
2023-01-29 15:28:47	3.5595	3.56023	3.5595	0
2023-01-29 15:30:13	3.5615	3.56037	3.5615	0
2023-01-29 15:30:17	3.5595	3.5603	3.5595	0
2023-01-29 15:31:54	3.5601	3.56029	3.5601	0
2023-01-29 15:36:57	3.5608	3.56042	3.5608	0
2023-01-29 15:41:59	3.5601	3.56028	3.5601	0
2023-01-29 15:47:01	3.5608	3.56041	3.5608	0
2023-01-29 15:47:40	3.5602	3.56028	3.5602	0
2023-01-29 15:52:43	3.5602	3.56035	3.5602	0
2023-01-29 15:56:40	3.5608	3.56035	3.5608	0
2023-01-29 16:01:43	3.5608	3.56048	3.5608	0
2023-01-29 16:06:45	3.5601	3.56034	3.5601	0
2023-01-29 16:11:48	3.5615	3.56054	3.5615	0
2023-01-29 16:12:09	3.5595	3.56048	3.5595	0
2023-01-29 16:12:50	3.5615	3.56055	3.5615	0
2023-01-29 16:13:10	3.5595	3.56049	3.5595	0
2023-01-29 16:13:14	3.5615	3.56056	3.5615	0
2023-01-29 16:13:19	3.5595	3.56049	3.5595	0
2023-01-29 16:16:41	3.5601	3.56048	3.5601	0
2023-01-29 16:21:44	3.5601	3.56041	3.5601	0
2023-01-29 16:26:47	3.5608	3.56041	3.5608	0
2023-01-29 16:31:49	3.5601	3.56041	3.5601	0
2023-01-29 16:36:42	3.5608	3.56034	3.5608	0
2023-01-29 16:41:44	3.5608	3.56047	3.5608	0
2023-01-29 16:46:48	3.5601	3.56033	3.5601	0
2023-01-29 16:51:50	3.5608	3.56046	3.5608	0
2023-01-29 16:56:41	3.5608	3.56039	3.5608	0
2023-01-29 17:01:43	3.5608	3.56052	3.5608	0
2023-01-29 17:06:46	3.5601	3.56052	3.5601	0
2023-01-29 17:11:49	3.5614	3.56065	3.5614	0
2023-01-29 17:16:46	3.5595	3.56052	3.5595	0
2023-01-29 17:16:50	3.5615	3.56066	3.5615	0
2023-01-29 17:16:54	3.5595	3.56053	3.5595	0
2023-01-29 17:18:36	3.5615	3.5606	3.5615	0
2023-01-29 17:18:44	3.5595	3.56054	3.5595	0
2023-01-29 17:20:56	3.5615	3.56061	3.5615	0
2023-01-29 17:21:00	3.5595	3.56048	3.5595	0
2023-01-29 17:21:28	3.5615	3.56055	3.5615	0
2023-01-29 17:22:09	3.5595	3.56049	3.5595	0
2023-01-29 17:26:27	3.5615	3.5605	3.5615	0
2023-01-29 17:26:32	3.5595	3.5605	3.5595	0
2023-01-29 17:27:23	3.5608	3.56043	3.5608	0
2023-01-29 17:32:26	3.5608	3.56056	3.5608	0
2023-01-29 17:37:28	3.5601	3.56042	3.5601	0
2023-01-29 17:42:31	3.5608	3.56055	3.5608	0
2023-01-29 17:47:28	3.5601	3.56041	3.5601	0
2023-01-29 17:52:31	3.5595	3.56041	3.5595	0
2023-01-29 17:56:42	3.5601	3.56027	3.5601	0
2023-01-29 18:01:45	3.5601	3.56033	3.5601	0
2023-01-29 18:06:47	3.5601	3.56019	3.5601	0
2023-01-29 18:11:50	3.5608	3.56032	3.5608	0
2023-01-29 18:16:47	3.5608	3.56032	3.5608	0
2023-01-29 18:21:50	3.5601	3.56025	3.5601	0
2023-01-29 18:26:52	3.5601	3.56025	3.5601	0
2023-01-29 18:31:55	3.5595	3.56012	3.5595	0
2023-01-29 18:36:48	3.5608	3.56019	3.5608	0
2023-01-29 18:41:50	3.5608	3.56032	3.5608	0
2023-01-29 18:46:52	3.5614	3.56045	3.5614	0
2023-01-29 18:51:55	3.5601	3.56045	3.5601	0
2023-01-29 18:56:43	3.5608	3.56052	3.5608	0
2023-01-29 19:01:46	3.5601	3.56045	3.5601	0
2023-01-29 19:06:48	3.5608	3.56045	3.5608	0
2023-01-29 19:11:51	3.5595	3.56039	3.5595	0
2023-01-29 19:16:48	3.5594	3.56032	3.5594	0
2023-01-29 19:21:50	3.5595	3.56032	3.5595	0
2023-01-29 19:26:53	3.5601	3.56025	3.5601	0
2023-01-29 19:31:55	3.5608	3.56025	3.5608	0
2023-01-29 19:36:48	3.5595	3.56006	3.5595	0
2023-01-29 19:41:50	3.5607	3.56012	3.5607	0
2023-01-29 19:46:53	3.5607	3.56011	3.5607	0
2023-01-29 19:51:55	3.5595	3.56005	3.5595	0
2023-01-29 19:56:45	3.5594	3.55991	3.5594	0
2023-01-29 20:01:47	3.5607	3.56003	3.5607	0
2023-01-29 20:06:50	3.5607	3.56016	3.5607	0
2023-01-29 20:11:53	3.5601	3.56022	3.5601	0
2023-01-29 20:16:50	3.5595	3.56016	3.5595	0
2023-01-29 20:21:52	3.5601	3.56009	3.5601	0
2023-01-29 20:26:54	3.5607	3.56021	3.5607	0
2023-01-29 20:31:56	3.5601	3.56015	3.5601	0
2023-01-29 20:36:53	3.5594	3.56002	3.5594	0
2023-01-29 20:41:56	3.5607	3.56014	3.5607	0
2023-01-29 20:46:58	3.5594	3.56014	3.5594	0
2023-01-29 20:52:01	3.5594	3.56001	3.5594	0
2023-01-29 20:56:46	3.5594	3.55988	3.5594	0
2023-01-29 21:01:48	3.5607	3.55994	3.5607	0
2023-01-29 21:06:51	3.5601	3.56	3.5601	0
2023-01-29 21:11:54	3.5594	3.55993	3.5594	0
2023-01-29 21:16:47	3.5601	3.55987	3.5601	0
2023-01-29 21:21:49	3.5607	3.55993	3.5607	0
2023-01-29 21:26:52	3.5601	3.56	3.5601	0
2023-01-29 21:31:55	3.5607	3.56	3.5607	0
2023-01-29 21:36:48	3.5594	3.56	3.5594	0
2023-01-29 21:41:50	3.5607	3.56013	3.5607	0
2023-01-29 21:46:53	3.5594	3.56013	3.5594	0
2023-01-29 21:51:56	3.5594	3.56	3.5594	0
2023-01-29 21:56:47	3.5594	3.55993	3.5594	0
2023-01-29 22:01:49	3.5601	3.56	3.5601	0
2023-01-29 22:06:52	3.5601	3.56	3.5601	0
2023-01-29 22:11:55	3.5601	3.55994	3.5601	0
2023-01-29 22:16:51	3.5601	3.55994	3.5601	0
2023-01-29 22:21:54	3.5594	3.55981	3.5594	0
2023-01-29 22:26:56	3.5601	3.55988	3.5601	0
2023-01-29 22:31:59	3.5601	3.55982	3.5601	0
2023-01-29 22:36:52	3.5607	3.55995	3.5607	0
2023-01-29 22:41:55	3.5594	3.55995	3.5594	0
2023-01-29 22:46:58	3.5601	3.56002	3.5601	0
2023-01-29 22:52:01	3.5594	3.55995	3.5594	0
2023-01-29 22:56:48	3.5601	3.55995	3.5601	0
2023-01-29 23:01:50	3.56	3.55994	3.56	0
2023-01-29 23:06:53	3.5594	3.55987	3.5594	0
2023-01-29 23:11:56	3.56	3.55993	3.56	0
2023-01-29 23:16:49	3.56	3.55992	3.56	0
2023-01-29 23:21:52	3.56	3.55991	3.56	0
2023-01-29 23:26:54	3.5601	3.55985	3.5601	0
2023-01-29 23:31:57	3.5587	3.55978	3.5587	0
2023-01-29 23:36:49	3.56	3.55977	3.56	0
2023-01-29 23:41:52	3.56	3.55983	3.56	0
2023-01-29 23:46:55	3.56	3.55982	3.56	0
2023-01-29 23:51:57	3.5607	3.55989	3.5607	0
2023-01-29 23:56:49	3.56	3.55995	3.56	0
2023-01-30 00:01:51	3.5594	3.55989	3.5594	0
2023-01-30 00:06:54	3.5607	3.55996	3.5607	0
2023-01-30 00:11:56	3.5594	3.5599	3.5594	0
2023-01-30 00:16:52	3.5607	3.55996	3.5607	0
2023-01-30 00:21:55	3.5594	3.56003	3.5594	0
2023-01-30 00:26:58	3.5607	3.5601	3.5607	0
2023-01-30 00:32:00	3.5594	3.56004	3.5594	0
2023-01-30 00:36:53	3.56	3.56004	3.56	0
2023-01-30 00:41:56	3.5594	3.55991	3.5594	0
2023-01-30 00:46:59	3.56	3.55991	3.56	0
2023-01-30 00:52:01	3.5594	3.55991	3.5594	0
2023-01-30 00:56:50	3.5594	3.55978	3.5594	0
2023-01-30 01:01:52	3.5607	3.55991	3.5607	0
2023-01-30 01:06:55	3.56	3.55984	3.56	0
2023-01-30 01:11:58	3.56	3.5599	3.56	0
2023-01-30 01:16:54	3.5613	3.55996	3.5613	0
2023-01-30 01:19:01	3.5587	3.55989	3.5587	0
2023-01-30 01:24:04	3.5607	3.55996	3.5607	0
2023-01-30 01:29:07	3.5594	3.55996	3.5594	0
2023-01-30 01:34:09	3.56	3.55996	3.56	0
2023-01-30 01:36:55	3.5594	3.55996	3.5594	0
2023-01-30 01:41:58	3.56	3.56002	3.56	0
2023-01-30 01:47:00	3.5607	3.56002	3.5607	0
2023-01-30 01:52:03	3.5607	3.56009	3.5607	0
2023-01-30 01:56:51	3.5594	3.56003	3.5594	0
2023-01-30 02:01:54	3.56	3.5599	3.56	0
2023-01-30 02:06:56	3.5594	3.55997	3.5594	0
2023-01-30 02:11:59	3.5613	3.56003	3.5613	0
2023-01-30 02:16:56	3.5613	3.56022	3.5613	0
2023-01-30 02:21:58	3.5594	3.56016	3.5594	0
2023-01-30 02:27:01	3.5607	3.56029	3.5607	0
2023-01-30 02:32:03	3.56	3.56029	3.56	0
2023-01-30 02:37:00	3.56	3.56022	3.56	0
2023-01-30 02:42:03	3.5607	3.56022	3.5607	0
2023-01-30 02:47:05	3.5607	3.56035	3.5607	0
2023-01-30 02:52:08	3.5607	3.56042	3.5607	0
2023-01-30 02:56:52	3.5607	3.56055	3.5607	0
2023-01-30 03:01:55	3.5607	3.56049	3.5607	0
2023-01-30 03:06:57	3.5607	3.56043	3.5607	0
2023-01-30 03:12:00	3.56	3.56049	3.56	0
2023-01-30 03:16:57	3.5607	3.56049	3.5607	0
2023-01-30 03:22:00	3.5594	3.56043	3.5594	0
2023-01-30 03:27:02	3.5607	3.5605	3.5607	0
2023-01-30 03:32:05	3.5594	3.56037	3.5594	0
2023-01-30 03:36:58	3.5607	3.56037	3.5607	0
2023-01-30 03:42:00	3.56	3.5603	3.56	0
2023-01-30 03:47:03	3.5607	3.5603	3.5607	0
2023-01-30 03:52:05	3.5607	3.5603	3.5607	0
2023-01-30 03:56:53	3.56	3.56023	3.56	0
2023-01-30 04:01:56	3.5613	3.56036	3.5613	0
2023-01-30 04:06:59	3.56	3.56029	3.56	0
2023-01-30 04:12:01	3.5607	3.56042	3.5607	0
2023-01-30 04:16:59	3.56	3.56035	3.56	0
2023-01-30 04:22:01	3.56	3.56041	3.56	0
2023-01-30 04:27:04	3.56	3.56034	3.56	0
2023-01-30 04:32:07	3.5607	3.56041	3.5607	0
2023-01-30 04:36:59	3.5607	3.56041	3.5607	0
2023-01-30 04:42:01	3.56	3.56034	3.56	0
2023-01-30 04:47:04	3.5607	3.56041	3.5607	0
2023-01-30 04:52:07	3.56	3.56028	3.56	0
2023-01-30 04:56:55	3.5613	3.56041	3.5613	0
2023-01-30 05:01:57	3.5607	3.56041	3.5607	0
2023-01-30 05:07:00	3.5607	3.56048	3.5607	0
2023-01-30 05:12:02	3.56	3.56048	3.56	0
2023-01-30 05:16:59	3.5607	3.56055	3.5607	0
2023-01-30 05:22:01	3.56	3.56048	3.56	0
2023-01-30 05:27:04	3.5613	3.56054	3.5613	0
2023-01-30 05:32:07	3.5613	3.56067	3.5613	0
2023-01-30 05:37:00	3.56	3.5606	3.56	0
2023-01-30 05:42:03	3.5613	3.56073	3.5613	0
2023-01-30 05:47:06	3.5613	3.56073	3.5613	0
2023-01-30 05:52:09	3.5613	3.56079	3.5613	0
2023-01-30 05:56:56	3.5607	3.56079	3.5607	0
2023-01-30 06:01:58	3.56	3.56079	3.56	0
2023-01-30 06:07:01	3.56	3.56072	3.56	0
2023-01-30 06:12:04	3.56	3.56072	3.56	0
2023-01-30 06:17:01	3.5594	3.56053	3.5594	0
2023-01-30 06:22:05	3.5587	3.56027	3.5587	0
2023-01-30 06:27:08	3.5593	3.5602	3.5593	0
2023-01-30 06:29:07	3.5593	3.56	3.5593	0
2023-01-30 06:34:10	3.5606	3.55993	3.5606	0
2023-01-30 06:39:13	3.56	3.5598	3.56	0
2023-01-30 06:44:15	3.5607	3.5598	3.5607	0
2023-01-30 06:49:12	3.5607	3.55987	3.5607	0
2023-01-30 06:54:15	3.5607	3.55994	3.5607	0
2023-01-30 06:56:57	3.5613	3.56007	3.5613	0
2023-01-30 07:02:00	3.56	3.56013	3.56	0
2023-01-30 07:07:02	3.5613	3.56039	3.5613	0
2023-01-30 07:12:05	3.56	3.56046	3.56	0
2023-01-30 07:17:01	3.5607	3.5606	3.5607	0
2023-01-30 07:22:04	3.5607	3.56061	3.5607	0
2023-01-30 07:27:06	3.5607	3.56068	3.5607	0
2023-01-30 07:32:09	3.5613	3.56074	3.5613	0
2023-01-30 07:37:02	3.5613	3.5608	3.5613	0
2023-01-30 07:42:05	3.5607	3.5608	3.5607	0
2023-01-30 07:47:07	3.5607	3.56074	3.5607	0
2023-01-30 07:52:10	3.56	3.56074	3.56	0
2023-01-30 07:56:58	3.5607	3.56068	3.5607	0
2023-01-30 08:02:01	3.5613	3.56081	3.5613	0
2023-01-30 08:07:04	3.5607	3.56081	3.5607	0
2023-01-30 08:12:06	3.5607	3.56081	3.5607	0
2023-01-30 08:17:03	3.562	3.56094	3.562	0
2023-01-30 08:22:05	3.56	3.56081	3.56	0
2023-01-30 08:27:07	3.5607	3.56075	3.5607	0
2023-01-30 08:32:10	3.5613	3.56081	3.5613	0
2023-01-30 08:37:07	3.5607	3.56081	3.5607	0
2023-01-30 08:42:09	3.56	3.56081	3.56	0
2023-01-30 08:47:11	3.56	3.56074	3.56	0
2023-01-30 08:52:14	3.56	3.56061	3.56	0
2023-01-30 08:56:59	3.5601	3.56055	3.5601	0
2023-01-30 09:02:02	3.5613	3.56061	3.5613	0
2023-01-30 09:07:05	3.5607	3.56048	3.5607	0
2023-01-30 09:24:32	3.5633	3.56081	3.5633	0
2023-01-30 09:29:33	3.5634	3.56108	3.5634	0
2023-01-30 09:34:33	3.5634	3.56129	3.5634	0
2023-01-30 09:39:36	3.5628	3.5615	3.5628	0
2023-01-30 09:44:35	3.5641	3.56191	3.5641	0
2023-01-30 09:49:38	3.5628	3.56219	3.5628	0
2023-01-30 09:54:40	3.5634	3.56253	3.5634	0
2023-01-30 09:57:00	3.5634	3.56286	3.5634	0
2023-01-30 10:02:03	3.5634	3.56307	3.5634	0
2023-01-30 10:07:06	3.5634	3.56334	3.5634	0
2023-01-30 10:12:08	3.5621	3.56322	3.5621	0
2023-01-30 10:17:05	3.5628	3.56316	3.5628	0
2023-01-30 10:22:07	3.5628	3.5631	3.5628	0
2023-01-30 10:27:10	3.5628	3.5631	3.5628	0
2023-01-30 10:32:12	3.5628	3.56297	3.5628	0
2023-01-30 10:37:06	3.5634	3.56303	3.5634	0
2023-01-30 10:40:03	3.5621	3.5629	3.5621	0
2023-01-30 10:45:05	3.5628	3.56284	3.5628	0
2023-01-30 10:50:08	3.5614	3.56264	3.5614	0
2023-01-30 10:55:10	3.5627	3.56257	3.5627	0
2023-01-30 10:57:01	3.5608	3.56244	3.5608	0
2023-01-30 11:02:04	3.5621	3.56237	3.5621	0
2023-01-30 11:07:06	3.5621	3.5623	3.5621	0
2023-01-30 11:12:09	3.5615	3.56217	3.5615	0
2023-01-30 11:17:21	3.5627	3.56216	3.5627	0
2023-01-30 11:22:24	3.5615	3.56197	3.5615	0
2023-01-30 11:23:52	3.5627	3.56203	3.5627	0
2023-01-30 11:28:54	3.5628	3.56203	3.5628	0
2023-01-30 11:33:56	3.5614	3.56203	3.5614	0
2023-01-30 11:38:59	3.5615	3.56191	3.5615	0
2023-01-30 11:43:56	3.5621	3.56204	3.5621	0
2023-01-30 11:48:59	3.5615	3.56198	3.5615	0
2023-01-30 11:54:01	3.5621	3.56198	3.5621	0
2023-01-30 11:56:43	3.5621	3.56204	3.5621	0
2023-01-30 11:57:02	3.6138	3.56715	3.6138	0
2023-01-30 11:57:06	3.619	3.5729	3.619	0
2023-01-30 11:57:11	3.6236	3.57899	3.6236	0
2023-01-30 11:57:15	3.6288	3.58559	3.6288	0
2023-01-30 11:57:19	3.6314	3.59259	3.6314	0
2023-01-30 11:57:23	3.6347	3.59991	3.6347	0
2023-01-30 11:57:31	3.6393	3.60763	3.6393	0
2023-01-30 11:57:35	3.6419	3.61567	3.6419	0
2023-01-30 11:57:39	3.6439	3.62385	3.6439	0
2023-01-30 11:57:48	3.6465	3.63229	3.6465	0
2023-01-30 11:58:00	3.6504	3.63595	3.6504	0
2023-01-30 11:58:16	3.6524	3.63929	3.6524	0
2023-01-30 11:58:33	3.6563	3.64256	3.6563	0
2023-01-30 11:58:37	3.6543	3.64511	3.6543	0
2023-01-30 11:58:45	3.6569	3.64766	3.6569	0
2023-01-30 11:59:10	3.6596	3.65015	3.6596	0
2023-01-30 12:00:03	3.6622	3.65244	3.6622	0
2023-01-30 12:00:44	3.6648	3.65473	3.6648	0
2023-01-30 12:02:02	3.6674	3.65708	3.6674	0
2023-01-30 12:02:59	3.6694	3.65937	3.6694	0
2023-01-30 12:05:34	3.672	3.66153	3.672	0
2023-01-30 12:07:58	3.674	3.66369	3.674	0
2023-01-30 12:08:02	3.672	3.66526	3.672	0
2023-01-30 12:08:35	3.674	3.66723	3.674	0
2023-01-30 12:11:47	3.6766	3.6692	3.6766	0
2023-01-30 12:16:49	3.6779	3.67103	3.6779	0
2023-01-30 12:17:04	3.6785	3.67266	3.6785	0
2023-01-30 12:20:44	3.6805	3.67423	3.6805	0
2023-01-30 12:20:48	3.6785	3.67534	3.6785	0
2023-01-30 12:20:56	3.6805	3.67645	3.6805	0
2023-01-30 12:21:04	3.6785	3.6771	3.6785	0
2023-01-30 12:21:29	3.6805	3.67775	3.6805	0
2023-01-30 12:26:32	3.6812	3.67867	3.6812	0
2023-01-30 12:31:14	3.6838	3.67965	3.6838	0
2023-01-30 12:31:18	3.6818	3.68017	3.6818	0
2023-01-30 12:33:37	3.6838	3.68076	3.6838	0
2023-01-30 12:37:08	3.6825	3.68116	3.6825	0
2023-01-30 12:39:39	3.6851	3.68162	3.6851	0
2023-01-30 12:44:42	3.6851	3.68228	3.6851	0
2023-01-30 12:49:45	3.6864	3.68287	3.6864	0
2023-01-30 12:54:48	3.687	3.68372	3.687	0
2023-01-30 12:57:03	3.687	3.68437	3.687	0
2023-01-30 13:02:06	3.6883	3.68508	3.6883	0
2023-01-30 13:07:08	3.6877	3.68547	3.6877	0
2023-01-30 13:11:51	3.6903	3.68632	3.6903	0
2023-01-30 13:16:54	3.6897	3.68691	3.6897	0
2023-01-30 13:17:08	3.6903	3.68769	3.6903	0
2023-01-30 13:22:11	3.691	3.68828	3.691	0
2023-01-30 13:26:53	3.693	3.68907	3.693	0
2023-01-30 13:31:56	3.6917	3.6896	3.6917	0
2023-01-30 13:36:58	3.6937	3.69027	3.6937	0
2023-01-30 13:37:09	3.693	3.69087	3.693	0
2023-01-30 13:42:00	3.695	3.69154	3.695	0
2023-01-30 13:42:20	3.693	3.69207	3.693	0
2023-01-30 13:42:25	3.695	3.69254	3.695	0
2023-01-30 13:47:28	3.6937	3.69294	3.6937	0
2023-01-30 13:47:32	3.6957	3.69348	3.6957	0
2023-01-30 13:47:41	3.6937	3.69375	3.6937	0
2023-01-30 13:48:18	3.6957	3.69402	3.6957	0
2023-01-30 13:53:22	3.6957	3.69442	3.6957	0
2023-01-30 13:57:05	3.6951	3.69456	3.6951	0
2023-01-30 14:02:08	3.6957	3.69483	3.6957	0
2023-01-30 14:07:10	3.6958	3.69491	3.6958	0
2023-01-30 14:12:12	3.6958	3.69519	3.6958	0
2023-01-30 14:15:12	3.6978	3.69547	3.6978	0
2023-01-30 14:15:17	3.6958	3.69568	3.6958	0
2023-01-30 14:17:10	3.6971	3.69582	3.6971	0
2023-01-30 14:22:13	3.6971	3.69616	3.6971	0
2023-01-30 14:27:15	3.6977	3.69636	3.6977	0
2023-01-30 14:32:18	3.6964	3.69643	3.6964	0
2023-01-30 14:37:10	3.6965	3.69657	3.6965	0
2023-01-30 14:42:13	3.6958	3.69658	3.6958	0
2023-01-30 14:44:14	3.6951	3.69651	3.6951	0
2023-01-30 14:49:17	3.6964	3.69657	3.6964	0
2023-01-30 14:54:20	3.6951	3.6963	3.6951	0
2023-01-30 14:57:06	3.6964	3.69636	3.6964	0
2023-01-30 15:02:08	3.6951	3.69616	3.6951	0
2023-01-30 15:07:11	3.6957	3.69602	3.6957	0
2023-01-30 15:12:14	3.6951	3.69576	3.6951	0
2023-01-30 15:17:07	3.6957	3.69569	3.6957	0
2023-01-30 15:22:10	3.6957	3.69561	3.6957	0
2023-01-30 15:27:13	3.6951	3.69554	3.6951	0
2023-01-30 15:32:16	3.6951	3.69554	3.6951	0
2023-01-30 15:37:09	3.6944	3.69534	3.6944	0
2023-01-30 15:42:11	3.6957	3.6954	3.6957	0
2023-01-30 15:43:12	3.6937	3.69513	3.6937	0
2023-01-30 15:44:26	3.6957	3.69519	3.6957	0
2023-01-30 15:44:54	3.6937	3.69499	3.6937	0
2023-01-30 15:44:59	3.6957	3.69505	3.6957	0
2023-01-30 15:45:27	3.6937	3.69485	3.6937	0
2023-01-30 15:46:16	3.6957	3.69485	3.6957	0
2023-01-30 15:46:33	3.6937	3.69471	3.6937	0
2023-01-30 15:46:53	3.6957	3.69477	3.6957	0
2023-01-30 15:47:42	3.6937	3.6947	3.6937	0
2023-01-30 15:47:50	3.6957	3.6947	3.6957	0
2023-01-30 15:47:59	3.6937	3.6947	3.6937	0
2023-01-30 15:48:03	3.6957	3.6947	3.6957	0
2023-01-30 15:48:07	3.6937	3.6947	3.6937	0
2023-01-30 15:48:44	3.6957	3.6947	3.6957	0
2023-01-30 15:49:12	3.6937	3.6947	3.6937	0
2023-01-30 15:52:04	3.6957	3.6947	3.6957	0
2023-01-30 15:53:38	3.6937	3.6947	3.6937	0
2023-01-30 15:54:56	3.6957	3.6947	3.6957	0
2023-01-30 15:55:12	3.6937	3.6947	3.6937	0
2023-01-30 15:56:05	3.6957	3.6947	3.6957	0
2023-01-30 15:56:10	3.6937	3.6947	3.6937	0
2023-01-30 15:56:38	3.6957	3.6947	3.6957	0
2023-01-30 15:56:54	3.6937	3.6947	3.6937	0
2023-01-30 15:57:07	3.6944	3.69457	3.6944	0
2023-01-30 16:02:09	3.695	3.6947	3.695	0
2023-01-30 16:07:13	3.6944	3.69457	3.6944	0
2023-01-30 16:12:15	3.6944	3.69464	3.6944	0
2023-01-30 16:17:12	3.695	3.69457	3.695	0
2023-01-30 16:22:14	3.6944	3.69464	3.6944	0
2023-01-30 16:27:17	3.6937	3.69444	3.6937	0
2023-01-30 16:32:19	3.6943	3.6945	3.6943	0
2023-01-30 16:37:12	3.6937	3.6943	3.6937	0
2023-01-30 16:42:15	3.6937	3.6943	3.6937	0
2023-01-30 16:47:18	3.6943	3.69429	3.6943	0
2023-01-30 16:52:20	3.6937	3.69416	3.6937	0
2023-01-30 16:57:08	3.6943	3.69415	3.6943	0
2023-01-30 17:02:11	3.6943	3.69414	3.6943	0
2023-01-30 17:07:14	3.6936	3.694	3.6936	0
2023-01-30 17:12:16	3.6943	3.69399	3.6943	0
2023-01-30 17:17:13	3.6936	3.69398	3.6936	0
2023-01-30 17:22:16	3.6936	3.69391	3.6936	0
2023-01-30 17:27:19	3.6936	3.6939	3.6936	0
2023-01-30 17:32:21	3.6936	3.69389	3.6936	0
2023-01-30 17:37:14	3.6943	3.69389	3.6943	0
2023-01-30 17:42:16	3.6936	3.69388	3.6936	0
2023-01-30 17:47:19	3.6936	3.69381	3.6936	0
2023-01-30 17:52:22	3.6936	3.69374	3.6936	0
2023-01-30 17:57:09	3.6943	3.69381	3.6943	0
2023-01-30 18:02:12	3.6936	3.69374	3.6936	0
2023-01-30 18:07:14	3.6936	3.69374	3.6936	0
2023-01-30 18:12:17	3.6949	3.69387	3.6949	0
2023-01-30 18:16:50	3.6923	3.69374	3.6923	0
2023-01-30 18:17:13	3.6936	3.69374	3.6936	0
2023-01-30 18:22:16	3.6936	3.69367	3.6936	0
2023-01-30 18:27:18	3.6936	3.69367	3.6936	0
2023-01-30 18:32:21	3.6943	3.69374	3.6943	0
2023-01-30 18:37:14	3.6923	3.69361	3.6923	0
2023-01-30 18:37:30	3.6949	3.69367	3.6949	0
2023-01-30 18:42:33	3.6936	3.69367	3.6936	0
2023-01-30 18:47:35	3.6943	3.69374	3.6943	0
2023-01-30 18:52:38	3.6936	3.69361	3.6936	0
2023-01-30 18:57:10	3.6949	3.69387	3.6949	0
2023-01-30 19:02:13	3.6929	3.6938	3.6929	0
2023-01-30 19:07:15	3.6936	3.6938	3.6936	0
2023-01-30 19:12:18	3.6942	3.69386	3.6942	0
2023-01-30 19:17:15	3.6936	3.69379	3.6936	0
2023-01-30 19:22:17	3.6943	3.69399	3.6943	0
2023-01-30 19:27:20	3.6936	3.69386	3.6936	0
2023-01-30 19:32:22	3.6936	3.69386	3.6936	0
2023-01-30 19:37:19	3.6936	3.69379	3.6936	0
2023-01-30 19:42:21	3.6936	3.69379	3.6936	0
2023-01-30 19:47:24	3.6943	3.69373	3.6943	0
2023-01-30 19:52:27	3.6929	3.69373	3.6929	0
2023-01-30 19:57:11	3.6943	3.6938	3.6943	0
2023-01-30 20:02:14	3.6942	3.6938	3.6942	0
2023-01-30 20:07:16	3.6936	3.6938	3.6936	0
2023-01-30 20:12:19	3.6936	3.69373	3.6936	0
2023-01-30 20:17:16	3.6942	3.69379	3.6942	0
2023-01-30 20:22:19	3.6936	3.69379	3.6936	0
2023-01-30 20:27:22	3.6936	3.69379	3.6936	0
2023-01-30 20:32:24	3.6942	3.69385	3.6942	0
2023-01-30 20:37:17	3.6929	3.69371	3.6929	0
2023-01-30 20:42:19	3.6929	3.69371	3.6929	0
2023-01-30 20:47:22	3.6942	3.6937	3.6942	0
2023-01-30 20:52:24	3.6942	3.6937	3.6942	0
2023-01-30 20:57:12	3.6929	3.69363	3.6929	0
2023-01-30 21:02:15	3.6929	3.69356	3.6929	0
2023-01-30 21:07:18	3.6936	3.6935	3.6936	0
2023-01-30 21:12:20	3.6929	3.69343	3.6929	0
2023-01-30 21:17:17	3.6936	3.69343	3.6936	0
2023-01-30 21:22:20	3.6936	3.69337	3.6936	0
2023-01-30 21:27:23	3.6936	3.69344	3.6936	0
2023-01-30 21:32:25	3.6936	3.69351	3.6936	0
2023-01-30 21:37:18	3.6936	3.69345	3.6936	0
2023-01-30 21:42:21	3.6929	3.69332	3.6929	0
2023-01-30 21:47:24	3.6929	3.69332	3.6929	0
2023-01-30 21:52:27	3.6942	3.69345	3.6942	0
2023-01-30 21:57:14	3.6929	3.69338	3.6929	0
2023-01-30 22:02:17	3.6942	3.69351	3.6942	0
2023-01-30 22:07:19	3.6936	3.69351	3.6936	0
2023-01-30 22:12:21	3.6942	3.69357	3.6942	0
2023-01-30 22:17:18	3.6929	3.6935	3.6929	0
2023-01-30 22:22:21	3.6942	3.69356	3.6942	0
2023-01-30 22:27:23	3.6942	3.69362	3.6942	0
2023-01-30 22:32:26	3.6942	3.69375	3.6942	0
2023-01-30 22:37:19	3.6935	3.69381	3.6935	0
2023-01-30 22:42:22	3.6929	3.69368	3.6929	0
2023-01-30 22:47:24	3.6935	3.69374	3.6935	0
2023-01-30 22:52:26	3.6935	3.69367	3.6935	0
2023-01-30 22:57:15	3.6949	3.6938	3.6949	0
2023-01-30 22:57:19	3.6923	3.69361	3.6923	0
2023-01-30 23:02:22	3.6929	3.69361	3.6929	0
2023-01-30 23:07:25	3.6936	3.69355	3.6936	0
2023-01-30 23:12:28	3.6935	3.69348	3.6935	0
2023-01-30 23:17:17	3.6929	3.69335	3.6929	0
2023-01-30 23:22:19	3.6942	3.69342	3.6942	0
2023-01-30 23:24:02	3.6922	3.69335	3.6922	0
2023-01-30 23:24:06	3.6942	3.69342	3.6942	0
2023-01-30 23:24:30	3.6922	3.69329	3.6922	0
2023-01-30 23:24:51	3.6942	3.69322	3.6942	0
2023-01-30 23:29:41	3.6922	3.69321	3.6922	0
2023-01-30 23:29:49	3.6942	3.69334	3.6942	0
2023-01-30 23:34:52	3.6929	3.69327	3.6929	0
2023-01-30 23:37:17	3.6935	3.69327	3.6935	0
2023-01-30 23:42:20	3.6929	3.69327	3.6929	0
2023-01-30 23:47:23	3.6929	3.69314	3.6929	0
2023-01-30 23:52:25	3.6929	3.69321	3.6929	0
2023-01-30 23:57:16	3.6929	3.69308	3.6929	0
2023-01-31 00:02:19	3.6929	3.69315	3.6929	0
2023-01-31 00:07:21	3.6929	3.69302	3.6929	0
2023-01-31 00:12:24	3.6929	3.69309	3.6929	0
2023-01-31 00:17:20	3.6935	3.69302	3.6935	0
2023-01-31 00:22:23	3.6929	3.69302	3.6929	0
2023-01-31 00:27:26	3.6929	3.69296	3.6929	0
2023-01-31 00:32:28	3.6935	3.69302	3.6935	0
2023-01-31 00:37:22	3.6935	3.69308	3.6935	0
2023-01-31 00:42:24	3.6929	3.69308	3.6929	0
2023-01-31 00:47:27	3.6935	3.69314	3.6935	0
2023-01-31 00:52:30	3.6935	3.6932	3.6935	0
2023-01-31 00:57:17	3.6929	3.6932	3.6929	0
2023-01-31 01:02:20	3.6935	3.69326	3.6935	0
2023-01-31 01:07:23	3.6935	3.69326	3.6935	0
2023-01-31 01:12:25	3.6935	3.69332	3.6935	0
2023-01-31 01:17:21	3.6929	3.69332	3.6929	0
2023-01-31 01:22:24	3.6935	3.69332	3.6935	0
2023-01-31 01:27:27	3.6929	3.69326	3.6929	0
2023-01-31 01:32:29	3.6942	3.69339	3.6942	0
2023-01-31 01:33:55	3.6922	3.69326	3.6922	0
2023-01-31 01:35:58	3.6942	3.69333	3.6942	0
2023-01-31 01:36:35	3.6922	3.69326	3.6922	0
2023-01-31 01:37:22	3.6935	3.69326	3.6935	0
2023-01-31 01:42:25	3.6935	3.69326	3.6935	0
2023-01-31 01:47:28	3.6935	3.69326	3.6935	0
2023-01-31 01:52:30	3.6929	3.69326	3.6929	0
2023-01-31 01:57:18	3.6935	3.69326	3.6935	0
2023-01-31 02:02:21	3.6935	3.69332	3.6935	0
2023-01-31 02:07:23	3.6929	3.69319	3.6929	0
2023-01-31 02:12:26	3.6935	3.69332	3.6935	0
2023-01-31 02:17:22	3.6929	3.69319	3.6929	0
2023-01-31 02:22:25	3.6922	3.69319	3.6922	0
2023-01-31 02:26:10	3.6942	3.69326	3.6942	0
2023-01-31 02:26:39	3.6916	3.69307	3.6916	0
2023-01-31 02:28:00	3.6942	3.69314	3.6942	0
2023-01-31 02:28:08	3.6922	3.69307	3.6922	0
2023-01-31 02:33:11	3.6929	3.69301	3.6929	0
2023-01-31 02:37:23	3.6922	3.69288	3.6922	0
2023-01-31 02:40:30	3.6942	3.69301	3.6942	0
2023-01-31 02:41:03	3.6922	3.69288	3.6922	0
2023-01-31 02:42:21	3.6942	3.69301	3.6942	0
2023-01-31 02:42:29	3.6922	3.69301	3.6922	0
2023-01-31 02:45:54	3.6942	3.69301	3.6942	0
2023-01-31 02:46:02	3.6922	3.69307	3.6922	0
2023-01-31 02:46:06	3.6942	3.69307	3.6942	0
2023-01-31 02:46:10	3.6922	3.69307	3.6922	0
2023-01-31 02:51:13	3.6935	3.69313	3.6935	0
2023-01-31 02:56:16	3.6935	3.69326	3.6935	0
2023-01-31 02:57:19	3.6922	3.69306	3.6922	0
2023-01-31 02:58:01	3.6942	3.69326	3.6942	0
2023-01-31 02:58:05	3.6922	3.69306	3.6922	0
2023-01-31 02:59:35	3.6942	3.69326	3.6942	0
2023-01-31 03:00:04	3.6922	3.69306	3.6922	0
2023-01-31 03:03:48	3.6948	3.69332	3.6948	0
2023-01-31 03:03:53	3.6922	3.69312	3.6922	0
2023-01-31 03:06:40	3.6942	3.69332	3.6942	0
2023-01-31 03:06:44	3.6922	3.69319	3.6922	0
2023-01-31 03:06:57	3.6942	3.69326	3.6942	0
2023-01-31 03:07:01	3.6922	3.69326	3.6922	0
2023-01-31 03:12:03	3.6935	3.69319	3.6935	0
2023-01-31 03:17:06	3.6922	3.69319	3.6922	0
2023-01-31 03:17:21	3.6922	3.69299	3.6922	0
2023-01-31 03:17:33	3.6942	3.69319	3.6942	0
2023-01-31 03:17:38	3.6922	3.69293	3.6922	0
2023-01-31 03:22:40	3.6935	3.69306	3.6935	0
2023-01-31 03:27:43	3.6922	3.69286	3.6922	0
2023-01-31 03:29:41	3.6942	3.69306	3.6942	0
2023-01-31 03:29:45	3.6922	3.69286	3.6922	0
2023-01-31 03:32:13	3.6942	3.69306	3.6942	0
2023-01-31 03:32:21	3.6922	3.69293	3.6922	0
2023-01-31 03:33:51	3.6942	3.69313	3.6942	0
2023-01-31 03:33:55	3.6922	3.69313	3.6922	0
2023-01-31 03:37:22	3.6922	3.69293	3.6922	0
2023-01-31 03:42:25	3.6922	3.69293	3.6922	0
2023-01-31 03:47:28	3.6935	3.69293	3.6935	0
2023-01-31 03:52:30	3.6929	3.693	3.6929	0
2023-01-31 03:57:20	3.6929	3.69287	3.6929	0
2023-01-31 04:02:23	3.6929	3.69294	3.6929	0
2023-01-31 04:07:26	3.6929	3.69281	3.6929	0
2023-01-31 04:12:28	3.6929	3.69288	3.6929	0
2023-01-31 04:17:25	3.6929	3.69275	3.6929	0
2023-01-31 04:22:27	3.6929	3.69282	3.6929	0
2023-01-31 04:27:30	3.6929	3.69289	3.6929	0
2023-01-31 04:32:32	3.6929	3.69296	3.6929	0
2023-01-31 04:37:29	3.6929	3.6929	3.6929	0
2023-01-31 04:42:31	3.6929	3.6929	3.6929	0
2023-01-31 04:47:35	3.6929	3.6929	3.6929	0
2023-01-31 04:52:37	3.6929	3.6929	3.6929	0
2023-01-31 04:57:22	3.6922	3.69283	3.6922	0
2023-01-31 05:02:24	3.6922	3.69276	3.6922	0
2023-01-31 05:07:27	3.6935	3.69282	3.6935	0
2023-01-31 05:10:02	3.6915	3.69268	3.6915	0
2023-01-31 05:10:19	3.6935	3.69274	3.6935	0
2023-01-31 05:12:46	3.6915	3.6926	3.6915	0
2023-01-31 05:14:36	3.6935	3.69266	3.6935	0
2023-01-31 05:16:35	3.6915	3.69252	3.6915	0
2023-01-31 05:16:59	3.6935	3.69258	3.6935	0
2023-01-31 05:17:04	3.6915	3.69244	3.6915	0
2023-01-31 05:17:26	3.6922	3.69244	3.6922	0
2023-01-31 05:22:29	3.6929	3.69251	3.6929	0
2023-01-31 05:27:31	3.6922	3.69238	3.6922	0
2023-01-31 05:32:34	3.6929	3.69252	3.6929	0
2023-01-31 05:37:31	3.6922	3.69239	3.6922	0
2023-01-31 05:42:33	3.6935	3.69259	3.6935	0
2023-01-31 05:42:46	3.6915	3.69239	3.6915	0
2023-01-31 05:43:55	3.6935	3.69259	3.6935	0
2023-01-31 05:44:16	3.6915	3.69239	3.6915	0
2023-01-31 05:45:10	3.6935	3.69259	3.6935	0
2023-01-31 05:45:14	3.6915	3.69252	3.6915	0
2023-01-31 05:46:40	3.6935	3.69258	3.6935	0
2023-01-31 05:46:52	3.6915	3.69251	3.6915	0
2023-01-31 05:47:04	3.6935	3.69257	3.6935	0
2023-01-31 05:48:56	3.6928	3.69263	3.6928	0
2023-01-31 05:53:59	3.6922	3.6925	3.6922	0
2023-01-31 05:57:23	3.6928	3.69263	3.6928	0
2023-01-31 06:02:26	3.6929	3.69257	3.6929	0
2023-01-31 06:07:29	3.6922	3.69264	3.6922	0
2023-01-31 06:12:32	3.6915	3.69244	3.6915	0
2023-01-31 06:17:25	3.6928	3.69257	3.6928	0
2023-01-31 06:22:28	3.6928	3.6925	3.6928	0
2023-01-31 06:27:32	3.6935	3.6927	3.6935	0
2023-01-31 06:28:49	3.6922	3.69257	3.6922	0
2023-01-31 06:33:52	3.6935	3.69264	3.6935	0
2023-01-31 06:36:49	3.6915	3.69257	3.6915	0
2023-01-31 06:37:18	3.6935	3.69264	3.6935	0
2023-01-31 06:40:42	3.6915	3.6925	3.6915	0
2023-01-31 06:42:57	3.6935	3.69263	3.6935	0
2023-01-31 06:45:54	3.6915	3.69263	3.6915	0
2023-01-31 06:47:03	3.6935	3.6927	3.6935	0
2023-01-31 06:48:52	3.6922	3.69264	3.6922	0
2023-01-31 06:53:55	3.6929	3.69258	3.6929	0
2023-01-31 06:57:24	3.6929	3.69265	3.6929	0
2023-01-31 07:02:27	3.6915	3.69245	3.6915	0
2023-01-31 07:03:49	3.6935	3.69265	3.6935	0
2023-01-31 07:04:38	3.6915	3.69245	3.6915	0
2023-01-31 07:04:59	3.6935	3.69265	3.6935	0
2023-01-31 07:05:56	3.6915	3.69245	3.6915	0
2023-01-31 07:07:39	3.6935	3.69265	3.6935	0
2023-01-31 07:09:33	3.6915	3.69245	3.6915	0
2023-01-31 07:09:50	3.6935	3.69258	3.6935	0
2023-01-31 07:14:52	3.6929	3.69258	3.6929	0
2023-01-31 07:17:26	3.6935	3.69264	3.6935	0
2023-01-31 07:22:28	3.6929	3.69278	3.6929	0
2023-01-31 07:27:31	3.6935	3.69278	3.6935	0
2023-01-31 07:32:33	3.6929	3.69292	3.6929	0
2023-01-31 07:37:26	3.6916	3.69273	3.6916	0
2023-01-31 07:39:09	3.6936	3.69294	3.6936	0
2023-01-31 07:39:58	3.6916	3.69275	3.6916	0
2023-01-31 07:45:00	3.6929	3.69289	3.6929	0
2023-01-31 07:50:02	3.6922	3.69276	3.6922	0
2023-01-31 07:55:05	3.6929	3.69276	3.6929	0
2023-01-31 07:57:25	3.6916	3.69257	3.6916	0
2023-01-31 08:02:28	3.6929	3.69257	3.6929	0
2023-01-31 08:07:30	3.6922	3.69244	3.6922	0
2023-01-31 08:12:33	3.6929	3.69244	3.6929	0
2023-01-31 08:13:33	3.6929	3.69257	3.6929	0
2023-01-31 08:18:35	3.6929	3.6925	3.6929	0
2023-01-31 08:23:38	3.6916	3.6925	3.6916	0
2023-01-31 08:28:40	3.6929	3.6925	3.6929	0
2023-01-31 08:31:03	3.6909	3.69237	3.6909	0
2023-01-31 08:31:11	3.6929	3.69237	3.6929	0
2023-01-31 08:31:48	3.6909	3.6923	3.6909	0
2023-01-31 08:32:17	3.6929	3.6923	3.6929	0
2023-01-31 08:33:37	3.6916	3.69224	3.6916	0
2023-01-31 08:38:39	3.6922	3.69217	3.6922	0
2023-01-31 08:43:42	3.6922	3.6921	3.6922	0
2023-01-31 08:46:45	3.6916	3.69197	3.6916	0
2023-01-31 08:51:47	3.6922	3.69203	3.6922	0
2023-01-31 08:56:50	3.6915	3.69189	3.6915	0
2023-01-31 08:57:26	3.6929	3.69209	3.6929	0
2023-01-31 08:58:07	3.6909	3.69189	3.6909	0
2023-01-31 08:58:11	3.6929	3.69209	3.6929	0
2023-01-31 08:58:56	3.6909	3.69189	3.6909	0
2023-01-31 08:59:37	3.6929	3.69202	3.6929	0
2023-01-31 09:00:38	3.6909	3.69189	3.6909	0
2023-01-31 09:01:35	3.6929	3.69196	3.6929	0
2023-01-31 09:01:44	3.6909	3.69189	3.6909	0
2023-01-31 09:01:48	3.6929	3.69196	3.6929	0
2023-01-31 09:02:29	3.6909	3.6919	3.6909	0
2023-01-31 09:02:33	3.6929	3.6919	3.6929	0
2023-01-31 09:03:55	3.6909	3.6919	3.6909	0
2023-01-31 09:04:23	3.6929	3.6919	3.6929	0
2023-01-31 09:05:33	3.6909	3.6919	3.6909	0
2023-01-31 09:05:53	3.6929	3.6919	3.6929	0
2023-01-31 09:06:18	3.6909	3.6919	3.6909	0
2023-01-31 09:07:40	3.6929	3.6919	3.6929	0
2023-01-31 09:09:14	3.6909	3.6919	3.6909	0
2023-01-31 09:09:22	3.6929	3.6919	3.6929	0
2023-01-31 09:10:44	3.6909	3.6919	3.6909	0
2023-01-31 09:11:12	3.6929	3.6919	3.6929	0
2023-01-31 09:11:33	3.6909	3.6919	3.6909	0
2023-01-31 09:11:53	3.6929	3.6919	3.6929	0
2023-01-31 09:12:14	3.6909	3.6919	3.6909	0
2023-01-31 09:12:59	3.6929	3.6919	3.6929	0
2023-01-31 09:13:36	3.6909	3.6919	3.6909	0
2023-01-31 09:14:54	3.6929	3.6919	3.6929	0
2023-01-31 09:15:43	3.6909	3.6919	3.6909	0
2023-01-31 09:15:59	3.6929	3.6919	3.6929	0
2023-01-31 09:16:03	3.6909	3.6919	3.6909	0
2023-01-31 09:16:44	3.6929	3.6919	3.6929	0
2023-01-31 09:17:28	3.6922	3.69203	3.6922	0
2023-01-31 09:22:30	3.6909	3.69183	3.6909	0
2023-01-31 09:23:44	3.6929	3.69203	3.6929	0
2023-01-31 09:23:48	3.6909	3.69183	3.6909	0
2023-01-31 09:24:49	3.6929	3.69203	3.6929	0
2023-01-31 09:25:14	3.6909	3.69183	3.6909	0
2023-01-31 09:26:15	3.6929	3.69203	3.6929	0
2023-01-31 09:26:48	3.6909	3.69183	3.6909	0
2023-01-31 09:26:52	3.6929	3.69203	3.6929	0
2023-01-31 09:27:08	3.6909	3.69183	3.6909	0
2023-01-31 09:27:50	3.6929	3.6919	3.6929	0
2023-01-31 09:27:54	3.6909	3.6919	3.6909	0
2023-01-31 09:31:13	3.6929	3.6919	3.6929	0
2023-01-31 09:31:26	3.6909	3.6919	3.6909	0
2023-01-31 09:31:38	3.6929	3.6919	3.6929	0
2023-01-31 09:32:03	3.6909	3.6919	3.6909	0
2023-01-31 09:32:07	3.6929	3.6919	3.6929	0
2023-01-31 09:32:35	3.6909	3.6919	3.6909	0
2023-01-31 09:33:00	3.6929	3.6919	3.6929	0
2023-01-31 09:34:22	3.6909	3.6919	3.6909	0
2023-01-31 09:35:35	3.6929	3.6919	3.6929	0
2023-01-31 09:35:44	3.6909	3.6919	3.6909	0
2023-01-31 09:37:29	3.6916	3.69177	3.6916	0
2023-01-31 09:42:31	3.6909	3.69177	3.6909	0
2023-01-31 09:45:07	3.6929	3.69177	3.6929	0
2023-01-31 09:45:27	3.6909	3.69177	3.6909	0
2023-01-31 09:50:30	3.6909	3.69157	3.6909	0
2023-01-31 09:55:32	3.6916	3.69164	3.6916	0
2023-01-31 09:57:27	3.6922	3.69157	3.6922	0
2023-01-31 10:02:30	3.6916	3.69164	3.6916	0
2023-01-31 10:07:32	3.6916	3.69151	3.6916	0
2023-01-31 10:12:35	3.6916	3.69158	3.6916	0
2023-01-31 10:17:32	3.6909	3.69151	3.6909	0
2023-01-31 10:20:12	3.6929	3.69171	3.6929	0
2023-01-31 10:20:16	3.6909	3.69151	3.6909	0
2023-01-31 10:25:18	3.6922	3.69164	3.6922	0
2023-01-31 10:30:21	3.6903	3.69158	3.6903	0
2023-01-31 10:35:24	3.6909	3.69151	3.6909	0
2023-01-31 10:37:34	3.6916	3.69145	3.6916	0
2023-01-31 10:42:36	3.6915	3.69144	3.6915	0
2023-01-31 10:47:49	3.6909	3.69137	3.6909	0
2023-01-31 10:52:51	3.6909	3.6913	3.6909	0
2023-01-31 10:57:28	3.6909	3.6913	3.6909	0
2023-01-31 11:02:31	3.6903	3.69104	3.6903	0
2023-01-31 11:07:33	3.6903	3.69098	3.6903	0
2023-01-31 11:12:36	3.6915	3.69091	3.6915	0
2023-01-31 11:17:33	3.6909	3.69097	3.6909	0
2023-01-31 11:22:36	3.6916	3.69104	3.6916	0
2023-01-31 11:27:38	3.6903	3.69091	3.6903	0
2023-01-31 11:32:41	3.6916	3.69092	3.6916	0
2023-01-31 11:37:37	3.6903	3.69086	3.6903	0
2023-01-31 11:42:39	3.6916	3.69093	3.6916	0
2023-01-31 11:47:42	3.6909	3.69093	3.6909	0
2023-01-31 11:52:44	3.6915	3.69105	3.6915	0
2023-01-31 11:57:30	3.6903	3.69105	3.6903	0
2023-01-31 12:02:32	3.6909	3.69099	3.6909	0
2023-01-31 12:07:35	3.6915	3.69105	3.6915	0
2023-01-31 12:12:38	3.6916	3.69105	3.6916	0
2023-01-31 12:17:35	3.6909	3.69111	3.6909	0
2023-01-31 12:22:37	3.6902	3.69097	3.6902	0
2023-01-31 12:27:40	3.6909	3.69103	3.6909	0
2023-01-31 12:32:43	3.6903	3.6909	3.6903	0
2023-01-31 12:37:36	3.6909	3.6909	3.6909	0
2023-01-31 12:42:38	3.6909	3.69084	3.6909	0
2023-01-31 12:47:41	3.6909	3.6909	3.6909	0
2023-01-31 12:52:43	3.6902	3.69083	3.6902	0
2023-01-31 12:57:31	3.6909	3.69077	3.6909	0
2023-01-31 13:02:34	3.6903	3.69064	3.6903	0
2023-01-31 13:07:36	3.6902	3.69057	3.6902	0
2023-01-31 13:12:39	3.6896	3.69051	3.6896	0
2023-01-31 13:17:32	3.6896	3.69038	3.6896	0
2023-01-31 13:22:35	3.6909	3.69044	3.6909	0
2023-01-31 13:27:38	3.6903	3.69038	3.6903	0
2023-01-31 13:32:40	3.6903	3.69032	3.6903	0
2023-01-31 13:35:27	3.6896	3.69019	3.6896	0
2023-01-31 13:40:29	3.6903	3.6902	3.6903	0
2023-01-31 13:45:32	3.6909	3.6902	3.6909	0
2023-01-31 13:50:35	3.6896	3.69013	3.6896	0
2023-01-31 13:55:32	3.6903	3.69014	3.6903	0
2023-01-31 13:57:32	3.6896	3.69014	3.6896	0
2023-01-31 14:02:35	3.6909	3.69027	3.6909	0
2023-01-31 14:07:37	3.6896	3.69014	3.6896	0
2023-01-31 14:12:39	3.6909	3.6902	3.6909	0
2023-01-31 14:17:36	3.6903	3.6902	3.6903	0
2023-01-31 14:22:39	3.6903	3.69027	3.6903	0
2023-01-31 14:27:41	3.6903	3.69027	3.6903	0
2023-01-31 14:32:45	3.6896	3.69014	3.6896	0
2023-01-31 14:37:37	3.6896	3.69014	3.6896	0
2023-01-31 14:42:40	3.6896	3.69007	3.6896	0
2023-01-31 14:47:43	3.6903	3.69014	3.6903	0
2023-01-31 14:52:45	3.6889	3.68994	3.6889	0
2023-01-31 14:57:50	3.6903	3.69001	3.6903	0
2023-01-31 15:02:53	3.6896	3.68988	3.6896	0
2023-01-31 15:07:56	3.6889	3.68974	3.6889	0
2023-01-31 15:12:58	3.6903	3.68974	3.6903	0
2023-01-31 15:17:55	3.6889	3.6896	3.6889	0
2023-01-31 15:22:57	3.6896	3.6896	3.6896	0
2023-01-31 15:27:59	3.6896	3.6896	3.6896	0
2023-01-31 15:33:02	3.6896	3.6896	3.6896	0
2023-01-31 15:37:55	3.6889	3.68946	3.6889	0
2023-01-31 15:42:58	3.6896	3.68953	3.6896	0
2023-01-31 15:48:00	3.6883	3.68933	3.6883	0
2023-01-31 15:53:03	3.6896	3.68933	3.6896	0
2023-01-31 15:57:34	3.6883	3.68927	3.6883	0
2023-01-31 16:02:37	3.6883	3.68907	3.6883	0
2023-01-31 16:07:40	3.6889	3.68907	3.6889	0
2023-01-31 16:12:42	3.6883	3.68894	3.6883	0
2023-01-31 16:17:39	3.6889	3.68887	3.6889	0
2023-01-31 16:22:42	3.6896	3.68887	3.6896	0
2023-01-31 16:27:45	3.6889	3.68887	3.6889	0
2023-01-31 16:32:48	3.6889	3.6888	3.6889	0
2023-01-31 16:37:41	3.6889	3.68886	3.6889	0
2023-01-31 16:42:43	3.6883	3.68873	3.6883	0
2023-01-31 16:47:46	3.6889	3.68879	3.6889	0
2023-01-31 16:52:49	3.6883	3.68879	3.6883	0
2023-01-31 16:57:35	3.6883	3.68873	3.6883	0
2023-01-31 17:02:38	3.6883	3.68873	3.6883	0
2023-01-31 17:07:40	3.6876	3.6886	3.6876	0
2023-01-31 17:08:46	3.6896	3.6886	3.6896	0
2023-01-31 17:09:55	3.6876	3.68847	3.6876	0
2023-01-31 17:10:00	3.6896	3.68854	3.6896	0
2023-01-31 17:11:05	3.6876	3.68841	3.6876	0
2023-01-31 17:11:21	3.6896	3.68854	3.6896	0
2023-01-31 17:12:10	3.6876	3.68841	3.6876	0
2023-01-31 17:12:19	3.6896	3.68854	3.6896	0
2023-01-31 17:14:05	3.6876	3.68847	3.6876	0
2023-01-31 17:16:24	3.6896	3.6886	3.6896	0
2023-01-31 17:16:57	3.6876	3.6886	3.6876	0
2023-01-31 17:17:40	3.6883	3.68847	3.6883	0
2023-01-31 17:22:42	3.6889	3.6886	3.6889	0
2023-01-31 17:27:45	3.6883	3.68847	3.6883	0
2023-01-31 17:33:13	3.6889	3.6886	3.6889	0
2023-01-31 17:38:16	3.6883	3.68847	3.6883	0
2023-01-31 17:43:18	3.6883	3.68854	3.6883	0
2023-01-31 17:48:21	3.6883	3.68841	3.6883	0
2023-01-31 17:53:17	3.6883	3.68848	3.6883	0
2023-01-31 17:57:36	3.6876	3.68828	3.6876	0
2023-01-31 17:59:47	3.6896	3.68848	3.6896	0
2023-01-31 17:59:51	3.6876	3.68841	3.6876	0
2023-01-31 18:04:54	3.6889	3.68841	3.6889	0
2023-01-31 18:09:57	3.6876	3.68834	3.6876	0
2023-01-31 18:14:59	3.6883	3.68828	3.6883	0
2023-01-31 18:17:41	3.6883	3.68828	3.6883	0
2023-01-31 18:22:45	3.6876	3.68821	3.6876	0
2023-01-31 18:27:47	3.6883	3.68821	3.6883	0
2023-01-31 18:32:50	3.687	3.68808	3.687	0
2023-01-31 18:37:43	3.6876	3.68808	3.6876	0
2023-01-31 18:42:45	3.6876	3.68788	3.6876	0
2023-01-31 18:47:47	3.687	3.68782	3.687	0
2023-01-31 18:52:49	3.687	3.68763	3.687	0
2023-01-31 18:57:38	3.6883	3.6877	3.6883	0
2023-01-31 19:02:41	3.6876	3.68763	3.6876	0
2023-01-31 19:07:43	3.6883	3.68763	3.6883	0
2023-01-31 19:09:18	3.6863	3.6875	3.6863	0
2023-01-31 19:09:22	3.6883	3.6875	3.6883	0
2023-01-31 19:12:13	3.6863	3.68743	3.6863	0
2023-01-31 19:12:17	3.6883	3.6875	3.6883	0
2023-01-31 19:15:21	3.6863	3.68737	3.6863	0
2023-01-31 19:15:25	3.6883	3.6875	3.6883	0
2023-01-31 19:17:43	3.687	3.6875	3.687	0
2023-01-31 19:22:46	3.6876	3.68743	3.6876	0
2023-01-31 19:27:49	3.6863	3.6873	3.6863	0
2023-01-31 19:28:05	3.6883	3.6873	3.6883	0
2023-01-31 19:28:17	3.6863	3.6873	3.6863	0
2023-01-31 19:28:21	3.6883	3.6873	3.6883	0
2023-01-31 19:28:58	3.6863	3.6873	3.6863	0
2023-01-31 19:29:27	3.6883	3.6873	3.6883	0
2023-01-31 19:30:04	3.6863	3.6873	3.6863	0
2023-01-31 19:30:12	3.6883	3.6873	3.6883	0
2023-01-31 19:31:30	3.6863	3.68723	3.6863	0
2023-01-31 19:31:34	3.6883	3.6873	3.6883	0
2023-01-31 19:36:37	3.687	3.68737	3.687	0
2023-01-31 19:37:45	3.687	3.68724	3.687	0
2023-01-31 19:42:48	3.687	3.68731	3.687	0
2023-01-31 19:47:51	3.687	3.68718	3.687	0
2023-01-31 19:52:53	3.687	3.68725	3.687	0
2023-01-31 19:57:54	3.687	3.68712	3.687	0
2023-01-31 20:02:56	3.6863	3.68712	3.6863	0
2023-01-31 20:04:39	3.6883	3.68712	3.6883	0
2023-01-31 20:04:55	3.6863	3.68712	3.6863	0
2023-01-31 20:06:29	3.6883	3.68712	3.6883	0
2023-01-31 20:06:41	3.6863	3.68705	3.6863	0
2023-01-31 20:08:03	3.6883	3.68718	3.6883	0
2023-01-31 20:08:20	3.6863	3.68711	3.6863	0
2023-01-31 20:09:47	3.6876	3.68717	3.6876	0
2023-01-31 20:14:50	3.687	3.68717	3.687	0
2023-01-31 20:19:53	3.6876	3.68723	3.6876	0
2023-01-31 20:24:56	3.6876	3.68736	3.6876	0
2023-01-31 20:29:49	3.687	3.68723	3.687	0
2023-01-31 20:34:51	3.6863	3.68723	3.6863	0
2023-01-31 20:39:54	3.687	3.6871	3.687	0
2023-01-31 20:44:56	3.687	3.68717	3.687	0
2023-01-31 20:49:53	3.687	3.68704	3.687	0
2023-01-31 20:54:56	3.687	3.68711	3.687	0
2023-01-31 20:57:40	3.6876	3.68711	3.6876	0
2023-01-31 21:02:43	3.687	3.68711	3.687	0
2023-01-31 21:07:45	3.687	3.68705	3.687	0
2023-01-31 21:12:14	3.6863	3.68692	3.6863	0
2023-01-31 21:17:17	3.687	3.68692	3.687	0
2023-01-31 21:22:19	3.6863	3.68692	3.6863	0
2023-01-31 21:27:22	3.687	3.68692	3.687	0
2023-01-31 21:32:18	3.6863	3.68685	3.6863	0
2023-01-31 21:37:21	3.6863	3.68678	3.6863	0
2023-01-31 21:42:23	3.6863	3.68671	3.6863	0
2023-01-31 21:47:26	3.6863	3.68658	3.6863	0
2023-01-31 21:52:19	3.6863	3.68651	3.6863	0
2023-01-31 21:57:21	3.6857	3.68638	3.6857	0
2023-01-31 21:57:41	3.6863	3.68638	3.6863	0
2023-01-31 22:02:43	3.6863	3.68631	3.6863	0
2023-01-31 22:07:46	3.6863	3.68631	3.6863	0
2023-01-31 22:12:48	3.6857	3.68618	3.6857	0
2023-01-31 22:17:45	3.685	3.68605	3.685	0
2023-01-31 22:22:48	3.6857	3.68599	3.6857	0
2023-01-31 22:27:51	3.6863	3.68599	3.6863	0
2023-01-31 22:32:53	3.6857	3.68593	3.6857	0
2023-01-31 22:37:46	3.6863	3.68593	3.6863	0
2023-01-31 22:42:49	3.6863	3.68599	3.6863	0
2023-01-31 22:47:51	3.6857	3.68593	3.6857	0
2023-01-31 22:52:54	3.6856	3.68586	3.6856	0
2023-01-31 22:57:42	3.6857	3.6858	3.6857	0
2023-01-31 22:58:27	3.6863	3.68586	3.6863	0
2023-01-31 23:03:29	3.6856	3.68592	3.6856	0
2023-01-31 23:08:31	3.685	3.68585	3.685	0
2023-01-31 23:13:34	3.6857	3.68579	3.6857	0
2023-01-31 23:18:32	3.685	3.68572	3.685	0
2023-01-31 23:23:34	3.6857	3.68566	3.6857	0
2023-01-31 23:28:37	3.6857	3.6856	3.6857	0
2023-01-31 23:33:39	3.6856	3.68559	3.6856	0
2023-01-31 23:38:36	3.6857	3.6856	3.6857	0
2023-01-31 23:43:38	3.685	3.68553	3.685	0
2023-01-31 23:48:41	3.6857	3.68547	3.6857	0
2023-01-31 23:53:43	3.685	3.68541	3.685	0
2023-01-31 23:57:43	3.685	3.68541	3.685	0
2023-02-01 00:02:45	3.6844	3.68528	3.6844	0
2023-02-01 00:07:48	3.685	3.68528	3.685	0
2023-02-01 00:12:51	3.6857	3.68528	3.6857	0
2023-02-01 00:17:48	3.6857	3.68528	3.6857	0
2023-02-01 00:22:50	3.6844	3.68516	3.6844	0
2023-02-01 00:27:53	3.6844	3.68503	3.6844	0
2023-02-01 00:32:56	3.685	3.68503	3.685	0
2023-02-01 00:37:48	3.6843	3.68489	3.6843	0
2023-02-01 00:42:51	3.685	3.68489	3.685	0
2023-02-01 00:47:53	3.6844	3.68483	3.6844	0
2023-02-01 00:52:56	3.685	3.68489	3.685	0
2023-02-01 00:57:44	3.685	3.68489	3.685	0
2023-02-01 01:02:47	3.685	3.68482	3.685	0
2023-02-01 01:07:50	3.685	3.68475	3.685	0
2023-02-01 01:12:52	3.6837	3.68468	3.6837	0
2023-02-01 01:17:49	3.685	3.68474	3.685	0
2023-02-01 01:22:51	3.6844	3.68468	3.6844	0
2023-02-01 01:27:54	3.6857	3.68482	3.6857	0
2023-02-01 01:29:24	3.683	3.68462	3.683	0
2023-02-01 01:29:41	3.685	3.68468	3.685	0
2023-02-01 01:34:43	3.6837	3.68455	3.6837	0
2023-02-01 01:37:50	3.6837	3.68442	3.6837	0
2023-02-01 01:42:52	3.6837	3.68429	3.6837	0
2023-02-01 01:47:56	3.683	3.68409	3.683	0
2023-02-01 01:48:04	3.685	3.68422	3.685	0
2023-02-01 01:51:45	3.683	3.68402	3.683	0
2023-02-01 01:52:01	3.685	3.68408	3.685	0
2023-02-01 01:52:34	3.683	3.68381	3.683	0
2023-02-01 01:52:46	3.685	3.68401	3.685	0
2023-02-01 01:53:52	3.683	3.68381	3.683	0
2023-02-01 01:54:45	3.685	3.68394	3.685	0
2023-02-01 01:55:05	3.683	3.68387	3.683	0
2023-02-01 01:55:14	3.685	3.684	3.685	0
2023-02-01 01:56:23	3.683	3.684	3.683	0
2023-02-01 01:56:31	3.685	3.684	3.685	0
2023-02-01 01:56:35	3.683	3.684	3.683	0
2023-02-01 01:57:00	3.685	3.684	3.685	0
2023-02-01 01:57:08	3.683	3.684	3.683	0
2023-02-01 01:57:12	3.685	3.684	3.685	0
2023-02-01 01:57:46	3.6837	3.68407	3.6837	0
2023-02-01 02:02:48	3.685	3.68407	3.685	0
2023-02-01 02:02:56	3.683	3.68407	3.683	0
2023-02-01 02:04:50	3.685	3.68407	3.685	0
2023-02-01 02:05:51	3.683	3.68407	3.683	0
2023-02-01 02:06:03	3.685	3.68407	3.685	0
2023-02-01 02:07:01	3.683	3.68407	3.683	0
2023-02-01 02:10:13	3.685	3.68407	3.685	0
2023-02-01 02:10:42	3.683	3.68407	3.683	0
2023-02-01 02:11:51	3.685	3.68407	3.685	0
2023-02-01 02:11:56	3.683	3.684	3.683	0
2023-02-01 02:13:17	3.685	3.684	3.685	0
2023-02-01 02:13:21	3.683	3.684	3.683	0
2023-02-01 02:17:49	3.6843	3.68393	3.6843	0
2023-02-01 02:18:41	3.683	3.68393	3.683	0
2023-02-01 02:23:44	3.6843	3.68386	3.6843	0
2023-02-01 02:28:46	3.6837	3.68393	3.6837	0
2023-02-01 02:33:49	3.6843	3.68386	3.6843	0
2023-02-01 02:38:46	3.6843	3.68399	3.6843	0
2023-02-01 02:43:49	3.6844	3.68393	3.6844	0
2023-02-01 02:48:52	3.6837	3.684	3.6837	0
2023-02-01 02:53:55	3.6844	3.68394	3.6844	0
2023-02-01 02:55:29	3.6824	3.68388	3.6824	0
2023-02-01 02:56:26	3.6844	3.68389	3.6844	0
2023-02-01 02:57:32	3.6824	3.68383	3.6824	0
2023-02-01 02:57:47	3.683	3.6837	3.683	0
2023-02-01 03:02:50	3.683	3.68363	3.683	0
2023-02-01 03:07:52	3.683	3.6835	3.683	0
2023-02-01 03:12:54	3.6837	3.68344	3.6837	0
2023-02-01 03:17:52	3.683	3.6833	3.683	0
2023-02-01 03:22:54	3.6844	3.68337	3.6844	0
2023-02-01 03:23:02	3.6824	3.68317	3.6824	0
2023-02-01 03:25:42	3.6844	3.68337	3.6844	0
2023-02-01 03:26:02	3.6824	3.68317	3.6824	0
2023-02-01 03:28:17	3.6844	3.68337	3.6844	0
2023-02-01 03:29:43	3.6824	3.68331	3.6824	0
2023-02-01 03:34:46	3.6824	3.68325	3.6824	0
2023-02-01 03:37:53	3.6824	3.68319	3.6824	0
2023-02-01 03:42:55	3.683	3.68312	3.683	0
2023-02-01 03:47:57	3.6824	3.68306	3.6824	0
2023-02-01 03:53:00	3.6824	3.68286	3.6824	0
2023-02-01 03:57:48	3.683	3.68292	3.683	0
2023-02-01 04:02:50	3.683	3.68278	3.683	0
2023-02-01 04:07:53	3.6824	3.68278	3.6824	0
2023-02-01 04:12:56	3.683	3.68264	3.683	0
2023-02-01 04:17:53	3.683	3.6827	3.683	0
2023-02-01 04:22:55	3.683	3.68276	3.683	0
2023-02-01 04:27:58	3.683	3.68282	3.683	0
2023-02-01 04:33:00	3.6817	3.68269	3.6817	0
2023-02-01 04:33:29	3.6837	3.68282	3.6837	0
2023-02-01 04:33:45	3.6817	3.68275	3.6817	0
2023-02-01 04:33:50	3.6837	3.68282	3.6837	0
2023-02-01 04:33:58	3.6817	3.68269	3.6817	0
2023-02-01 04:34:10	3.6837	3.68282	3.6837	0
2023-02-01 04:34:51	3.6817	3.68269	3.6817	0
2023-02-01 04:37:57	3.6824	3.68263	3.6824	0
2023-02-01 04:43:00	3.6817	3.6825	3.6817	0
2023-02-01 04:43:49	3.6837	3.68257	3.6837	0
2023-02-01 04:43:57	3.6817	3.68257	3.6817	0
2023-02-01 04:49:00	3.6817	3.68237	3.6817	0
2023-02-01 04:51:59	3.6837	3.68257	3.6837	0
2023-02-01 04:52:08	3.6817	3.68237	3.6817	0
2023-02-01 04:52:24	3.6837	3.68257	3.6837	0
2023-02-01 04:52:32	3.6817	3.68237	3.6817	0
2023-02-01 04:57:35	3.6824	3.68244	3.6824	0
2023-02-01 04:57:49	3.683	3.6825	3.683	0
2023-02-01 05:02:52	3.6824	3.68257	3.6824	0
2023-02-01 05:07:55	3.6824	3.68244	3.6824	0
2023-02-01 05:12:57	3.6824	3.68251	3.6824	0
2023-02-01 05:17:54	3.6824	3.68258	3.6824	0
2023-02-01 05:22:56	3.6817	3.68238	3.6817	0
2023-02-01 05:27:59	3.6817	3.68238	3.6817	0
2023-02-01 05:33:02	3.6811	3.68212	3.6811	0
2023-02-01 05:37:56	3.6817	3.68212	3.6817	0
2023-02-01 05:42:58	3.6817	3.68205	3.6817	0
2023-02-01 05:48:02	3.6811	3.68186	3.6811	0
2023-02-01 05:53:04	3.6817	3.68179	3.6817	0
2023-02-01 05:58:05	3.6811	3.68166	3.6811	0
2023-02-01 06:03:08	3.6811	3.68153	3.6811	0
2023-02-01 06:08:10	3.6817	3.68146	3.6817	0
2023-02-01 06:13:13	3.6817	3.68146	3.6817	0
2023-02-01 06:18:07	3.6817	3.68146	3.6817	0
2023-02-01 06:23:10	3.6824	3.68159	3.6824	0
2023-02-01 06:26:37	3.6824	3.68166	3.6824	0
2023-02-01 06:28:43	3.6811	3.6816	3.6811	0
2023-02-01 06:33:46	3.6811	3.6816	3.6811	0
2023-02-01 06:38:49	3.6811	3.68154	3.6811	0
2023-02-01 06:43:53	3.6817	3.6816	3.6817	0
2023-02-01 06:48:46	3.6811	3.6816	3.6811	0
2023-02-01 06:53:50	3.6824	3.68167	3.6824	0
2023-02-01 06:57:51	3.6811	3.68161	3.6811	0
2023-02-01 06:59:47	3.6831	3.68175	3.6831	0
2023-02-01 06:59:52	3.6811	3.68162	3.6811	0
2023-02-01 07:02:43	3.6831	3.68169	3.6831	0
2023-02-01 07:03:37	3.6811	3.68169	3.6811	0
2023-02-01 07:05:31	3.6831	3.68189	3.6831	0
2023-02-01 07:06:00	3.6811	3.68189	3.6811	0
2023-02-01 07:06:54	3.6831	3.68203	3.6831	0
2023-02-01 07:06:58	3.6811	3.68203	3.6811	0
2023-02-01 07:09:39	3.6818	3.68197	3.6818	0
2023-02-01 07:14:42	3.6811	3.68197	3.6811	0
2023-02-01 07:15:23	3.6831	3.68197	3.6831	0
2023-02-01 07:16:05	3.6811	3.68197	3.6811	0
2023-02-01 07:16:58	3.6831	3.68197	3.6831	0
2023-02-01 07:17:07	3.6811	3.68197	3.6811	0
2023-02-01 07:17:11	3.6831	3.68197	3.6831	0
2023-02-01 07:17:27	3.6811	3.68197	3.6811	0
2023-02-01 07:19:34	3.6831	3.68197	3.6831	0
2023-02-01 07:19:43	3.6811	3.68197	3.6811	0
2023-02-01 07:21:54	3.6831	3.6821	3.6831	0
2023-02-01 07:22:52	3.6811	3.6821	3.6811	0
2023-02-01 07:24:06	3.6831	3.6821	3.6831	0
2023-02-01 07:24:34	3.6811	3.6821	3.6811	0
2023-02-01 07:29:43	3.6805	3.68184	3.6805	0
2023-02-01 07:30:12	3.6831	3.68204	3.6831	0
2023-02-01 07:30:21	3.6811	3.68184	3.6811	0
2023-02-01 07:31:31	3.6831	3.68204	3.6831	0
2023-02-01 07:32:32	3.6811	3.68184	3.6811	0
2023-02-01 07:34:12	3.6818	3.68191	3.6818	0
2023-02-01 07:39:15	3.6818	3.68178	3.6818	0
2023-02-01 07:44:18	3.6825	3.68192	3.6825	0
2023-02-01 07:49:20	3.6825	3.68186	3.6825	0
2023-02-01 07:54:17	3.6818	3.68193	3.6818	0
2023-02-01 07:57:53	3.6818	3.68206	3.6818	0
2023-02-01 08:02:55	3.6825	3.682	3.6825	0
2023-02-01 08:07:57	3.6825	3.68214	3.6825	0
2023-02-01 08:13:01	3.6818	3.68201	3.6818	0
2023-02-01 08:17:58	3.6818	3.68208	3.6818	0
2023-02-01 08:23:01	3.6832	3.68222	3.6832	0
2023-02-01 08:28:04	3.6825	3.68229	3.6825	0
2023-02-01 08:33:08	3.6825	3.68229	3.6825	0
2023-02-01 08:38:01	3.6832	3.68236	3.6832	0
2023-02-01 08:43:05	3.6826	3.68244	3.6826	0
2023-02-01 08:48:07	3.6833	3.68259	3.6833	0
2023-02-01 08:53:10	3.6839	3.68273	3.6839	0
2023-02-01 08:57:54	3.6846	3.68294	3.6846	0
2023-02-01 09:02:56	3.684	3.68316	3.684	0
2023-02-01 09:07:59	3.6846	3.68344	3.6846	0
2023-02-01 09:13:01	3.684	3.68352	3.684	0
2023-02-01 09:17:58	3.684	3.68367	3.684	0
2023-02-01 09:23:01	3.6854	3.68396	3.6854	0
2023-02-01 09:28:04	3.6854	3.68418	3.6854	0
2023-02-01 09:33:07	3.6854	3.68446	3.6854	0
2023-02-01 09:37:59	3.686	3.68473	3.686	0
2023-02-01 09:43:02	3.6847	3.68481	3.6847	0
2023-02-01 09:48:05	3.6847	3.68482	3.6847	0
2023-02-01 09:53:07	3.6847	3.68489	3.6847	0
2023-02-01 09:57:55	3.6854	3.68497	3.6854	0
2023-02-01 10:02:58	3.6848	3.68505	3.6848	0
2023-02-01 10:08:01	3.6841	3.68506	3.6841	0
2023-02-01 10:13:03	3.6848	3.685	3.6848	0
2023-02-01 10:17:56	3.6835	3.68481	3.6835	0
2023-02-01 10:22:59	3.6841	3.68468	3.6841	0
2023-02-01 10:28:01	3.6828	3.68436	3.6828	0
2023-02-01 10:33:04	3.6841	3.6843	3.6841	0
2023-02-01 10:36:36	3.6821	3.68404	3.6821	0
2023-02-01 10:36:45	3.6841	3.68398	3.6841	0
2023-02-01 10:37:05	3.6821	3.68365	3.6821	0
2023-02-01 10:37:57	3.6828	3.68345	3.6828	0
2023-02-01 10:42:59	3.6828	3.68332	3.6828	0
2023-02-01 10:48:01	3.6834	3.68318	3.6834	0
2023-02-01 10:49:19	3.6814	3.68297	3.6814	0
2023-02-01 10:49:52	3.6834	3.6829	3.6834	0
2023-02-01 10:52:27	3.6814	3.68276	3.6814	0
2023-02-01 10:52:31	3.6834	3.68269	3.6834	0
2023-02-01 10:52:48	3.6814	3.68262	3.6814	0
2023-02-01 10:53:41	3.6834	3.68255	3.6834	0
2023-02-01 10:54:30	3.6814	3.68248	3.6814	0
2023-02-01 10:55:03	3.6834	3.68254	3.6834	0
2023-02-01 10:55:43	3.6814	3.6824	3.6814	0
2023-02-01 10:55:48	3.6834	3.6824	3.6834	0
2023-02-01 10:55:52	3.6814	3.6824	3.6814	0
2023-02-01 10:56:49	3.6834	3.6824	3.6834	0
2023-02-01 10:57:09	3.6814	3.6824	3.6814	0
2023-02-01 10:57:22	3.6834	3.6824	3.6834	0
2023-02-01 10:57:30	3.6814	3.6824	3.6814	0
2023-02-01 10:57:56	3.6821	3.68227	3.6821	0
2023-02-01 11:02:58	3.6821	3.68234	3.6821	0
2023-02-01 11:08:01	3.6821	3.68221	3.6821	0
2023-02-01 11:13:03	3.682	3.68227	3.682	0
2023-02-01 11:18:00	3.682	3.68213	3.682	0
2023-02-01 11:23:03	3.6814	3.68213	3.6814	0
2023-02-01 11:28:05	3.682	3.68199	3.682	0
2023-02-01 11:28:54	3.68	3.68185	3.68	0
2023-02-01 11:29:19	3.682	3.68171	3.682	0
2023-02-01 11:29:23	3.68	3.68157	3.68	0
2023-02-01 11:31:17	3.682	3.68156	3.682	0
2023-02-01 11:33:57	3.68	3.68135	3.68	0
2023-02-01 11:35:10	3.682	3.68134	3.682	0
2023-02-01 11:35:22	3.68	3.68114	3.68	0
2023-02-01 11:35:31	3.682	3.68114	3.682	0
2023-02-01 11:35:35	3.68	3.681	3.68	0
2023-02-01 11:38:04	3.6814	3.68094	3.6814	0
2023-02-01 11:41:16	3.6794	3.68088	3.6794	0
2023-02-01 11:41:32	3.6814	3.68082	3.6814	0
2023-02-01 11:42:13	3.6794	3.68076	3.6794	0
2023-02-01 11:42:17	3.6814	3.6807	3.6814	0
2023-02-01 11:44:32	3.6794	3.68064	3.6794	0
2023-02-01 11:44:57	3.6814	3.68058	3.6814	0
2023-02-01 11:47:16	3.6794	3.68052	3.6794	0
2023-02-01 11:52:19	3.68	3.68032	3.68	0
2023-02-01 11:57:21	3.6807	3.68039	3.6807	0
2023-02-01 11:57:57	3.6794	3.68019	3.6794	0
2023-02-01 12:02:59	3.6807	3.68032	3.6807	0
2023-02-01 12:08:02	3.6807	3.68025	3.6807	0
2023-02-01 12:12:44	3.6787	3.68018	3.6787	0
2023-02-01 12:12:57	3.6807	3.68011	3.6807	0
2023-02-01 12:13:21	3.6787	3.68004	3.6787	0
2023-02-01 12:13:54	3.6807	3.67997	3.6807	0
2023-02-01 12:14:19	3.6787	3.6799	3.6787	0
2023-02-01 12:15:00	3.6807	3.67997	3.6807	0
2023-02-01 12:15:36	3.6787	3.67977	3.6787	0
2023-02-01 12:15:57	3.6807	3.6799	3.6807	0
2023-02-01 12:18:02	3.68	3.67983	3.68	0
2023-02-01 12:23:04	3.68	3.67976	3.68	0
2023-02-01 12:28:07	3.6787	3.67976	3.6787	0
2023-02-01 12:33:10	3.6793	3.67962	3.6793	0
2023-02-01 12:38:03	3.6793	3.67968	3.6793	0
2023-02-01 12:43:06	3.68	3.67961	3.68	0
2023-02-01 12:48:08	3.6787	3.67961	3.6787	0
2023-02-01 12:50:32	3.6807	3.67961	3.6807	0
2023-02-01 12:52:02	3.6787	3.67961	3.6787	0
2023-02-01 12:52:10	3.6807	3.67961	3.6807	0
2023-02-01 12:52:47	3.6787	3.67948	3.6787	0
2023-02-01 12:52:51	3.6807	3.67955	3.6807	0
2023-02-01 12:54:29	3.6787	3.67955	3.6787	0
2023-02-01 12:55:39	3.6807	3.67969	3.6807	0
2023-02-01 12:56:04	3.6787	3.67963	3.6787	0
2023-02-01 12:57:09	3.6807	3.6797	3.6807	0
2023-02-01 12:57:58	3.6794	3.67977	3.6794	0
2023-02-01 13:03:01	3.6807	3.67977	3.6807	0
2023-02-01 13:03:09	3.6787	3.67977	3.6787	0
2023-02-01 13:03:13	3.6807	3.67977	3.6807	0
2023-02-01 13:08:16	3.6807	3.67997	3.6807	0
2023-02-01 13:09:50	3.6787	3.67977	3.6787	0
2023-02-01 13:09:54	3.6807	3.67997	3.6807	0
2023-02-01 13:14:57	3.6794	3.67984	3.6794	0
2023-02-01 13:15:26	3.6814	3.68011	3.6814	0
2023-02-01 13:15:34	3.6794	3.67998	3.6794	0
2023-02-01 13:18:00	3.6801	3.68005	3.6801	0
2023-02-01 13:23:03	3.6807	3.68005	3.6807	0
2023-02-01 13:28:05	3.6801	3.68019	3.6801	0
2023-02-01 13:33:07	3.6794	3.68006	3.6794	0
2023-02-01 13:33:28	3.6814	3.68013	3.6814	0
2023-02-01 13:33:49	3.6794	3.6802	3.6794	0
2023-02-01 13:37:09	3.6814	3.68027	3.6814	0
2023-02-01 13:37:46	3.6794	3.68027	3.6794	0
2023-02-01 13:38:00	3.6801	3.68014	3.6801	0
2023-02-01 13:43:03	3.6795	3.68015	3.6795	0
2023-02-01 13:48:05	3.6814	3.68028	3.6814	0
2023-02-01 13:53:08	3.6795	3.68016	3.6795	0
2023-02-01 13:55:50	3.6801	3.68016	3.6801	0
2023-02-01 13:57:59	3.6801	3.68023	3.6801	0
2023-02-01 14:03:03	3.6788	3.67997	3.6788	0
2023-02-01 14:03:07	3.6808	3.68011	3.6808	0
2023-02-01 14:03:15	3.6788	3.67985	3.6788	0
2023-02-01 14:04:45	3.6808	3.67999	3.6808	0
2023-02-01 14:06:19	3.6788	3.67986	3.6788	0
2023-02-01 14:08:02	3.6808	3.67999	3.6808	0
2023-02-01 14:08:47	3.6788	3.67973	3.6788	0
2023-02-01 14:09:48	3.6808	3.67986	3.6808	0
2023-02-01 14:10:09	3.6788	3.67973	3.6788	0
2023-02-01 14:14:24	3.6788	3.6796	3.6788	0
2023-02-01 14:16:03	3.6808	3.6798	3.6808	0
2023-02-01 14:16:07	3.6788	3.6796	3.6788	0
2023-02-01 14:21:09	3.6795	3.67967	3.6795	0
2023-02-01 14:26:13	3.6795	3.67954	3.6795	0
2023-02-01 14:31:15	3.6788	3.67954	3.6788	0
2023-02-01 14:34:26	3.6801	3.67947	3.6801	0
2023-02-01 14:35:19	3.6781	3.6794	3.6781	0
2023-02-01 14:40:22	3.6788	3.6792	3.6788	0
2023-02-01 14:45:24	3.6775	3.67907	3.6775	0
2023-02-01 14:50:27	3.6788	3.67907	3.6788	0
2023-02-01 14:54:26	3.6775	3.67874	3.6775	0
2023-02-01 14:58:00	3.6775	3.67861	3.6775	0
2023-02-01 15:03:03	3.6781	3.67847	3.6781	0
2023-02-01 15:08:06	3.6781	3.67833	3.6781	0
2023-02-01 15:13:09	3.6781	3.67826	3.6781	0
2023-02-01 15:18:05	3.6774	3.67799	3.6774	0
2023-02-01 15:23:08	3.6768	3.67786	3.6768	0
2023-02-01 15:28:11	3.6768	3.67766	3.6768	0
2023-02-01 15:33:13	3.6774	3.67765	3.6774	0
2023-02-01 15:38:06	3.6774	3.67751	3.6774	0
2023-02-01 15:43:09	3.6768	3.67744	3.6768	0
2023-02-01 15:48:12	3.6768	3.67737	3.6768	0
2023-02-01 15:53:15	3.6755	3.67711	3.6755	0
2023-02-01 15:58:01	3.6755	3.67685	3.6755	0
2023-02-01 16:03:05	3.6755	3.67659	3.6755	0
2023-02-01 16:08:08	3.6767	3.67652	3.6767	0
2023-02-01 16:13:11	3.6754	3.67638	3.6754	0
2023-02-01 16:18:04	3.6754	3.67624	3.6754	0
2023-02-01 16:23:08	3.6754	3.67604	3.6754	0
2023-02-01 16:28:11	3.6748	3.67578	3.6748	0
2023-02-01 16:33:14	3.6748	3.67558	3.6748	0
2023-02-01 16:38:07	3.6748	3.67538	3.6748	0
2023-02-01 16:43:11	3.6748	3.67531	3.6748	0
2023-02-01 16:48:14	3.6748	3.67524	3.6748	0
2023-02-01 16:53:18	3.6748	3.67517	3.6748	0
2023-02-01 16:58:03	3.6741	3.67491	3.6741	0
2023-02-01 17:03:06	3.6741	3.67478	3.6741	0
2023-02-01 17:08:09	3.6747	3.67471	3.6747	0
2023-02-01 17:13:12	3.6741	3.67458	3.6741	0
2023-02-01 17:14:21	3.6734	3.67444	3.6734	0
2023-02-01 17:19:23	3.6734	3.6743	3.6734	0
2023-02-01 17:24:26	3.6741	3.67423	3.6741	0
2023-02-01 17:29:30	3.6747	3.67422	3.6747	0
2023-02-01 17:34:23	3.6741	3.67415	3.6741	0
2023-02-01 17:39:27	3.6741	3.67408	3.6741	0
2023-02-01 17:44:31	3.6741	3.67408	3.6741	0
2023-02-01 17:49:34	3.6741	3.67408	3.6741	0
2023-02-01 17:54:24	3.6734	3.67395	3.6734	0
2023-02-01 17:58:04	3.6741	3.67395	3.6741	0
2023-02-01 17:59:22	3.6721	3.67382	3.6721	0
2023-02-01 17:59:30	3.6741	3.67389	3.6741	0
2023-02-01 18:00:44	3.6721	3.67369	3.6721	0
2023-02-01 18:00:48	3.6741	3.67363	3.6741	0
2023-02-01 18:02:51	3.6721	3.67343	3.6721	0
2023-02-01 18:03:08	3.6741	3.67343	3.6741	0
2023-02-01 18:03:28	3.6721	3.67323	3.6721	0
2023-02-01 18:04:09	3.6741	3.67323	3.6741	0
2023-02-01 18:04:13	3.6721	3.6731	3.6721	0
2023-02-01 18:04:17	3.6741	3.6731	3.6741	0
2023-02-01 18:04:46	3.6721	3.6731	3.6721	0
2023-02-01 18:07:22	3.6741	3.6731	3.6741	0
2023-02-01 18:08:23	3.6721	3.6731	3.6721	0
2023-02-01 18:13:27	3.6728	3.67297	3.6728	0
2023-02-01 18:18:07	3.6728	3.67304	3.6728	0
2023-02-01 18:23:11	3.6728	3.67291	3.6728	0
2023-02-01 18:28:15	3.6734	3.67304	3.6734	0
2023-02-01 18:29:49	3.6714	3.67277	3.6714	0
2023-02-01 18:30:01	3.6734	3.6729	3.6734	0
2023-02-01 18:31:07	3.6714	3.67263	3.6714	0
2023-02-01 18:31:32	3.6734	3.67276	3.6734	0
2023-02-01 18:33:18	3.6714	3.67249	3.6714	0
2023-02-01 18:34:24	3.6734	3.67262	3.6734	0
2023-02-01 18:34:36	3.6714	3.67248	3.6714	0
2023-02-01 18:34:52	3.6734	3.67254	3.6734	0
2023-02-01 18:35:13	3.6714	3.6724	3.6714	0
2023-02-01 18:37:00	3.6734	3.6724	3.6734	0
2023-02-01 18:37:49	3.6714	3.6724	3.6714	0
2023-02-01 18:37:53	3.6734	3.6724	3.6734	0
2023-02-01 18:37:58	3.6714	3.6724	3.6714	0
2023-02-01 18:38:08	3.6728	3.67234	3.6728	0
2023-02-01 18:43:12	3.6714	3.67234	3.6714	0
2023-02-01 18:45:43	3.6734	3.67234	3.6734	0
2023-02-01 18:45:47	3.6714	3.67234	3.6714	0
2023-02-01 18:45:52	3.6734	3.67234	3.6734	0
2023-02-01 18:46:37	3.6714	3.67234	3.6714	0
2023-02-01 18:46:53	3.6734	3.67234	3.6734	0
2023-02-01 18:46:57	3.6714	3.67234	3.6714	0
2023-02-01 18:47:02	3.6734	3.67234	3.6734	0
2023-02-01 18:47:14	3.6714	3.67234	3.6714	0
2023-02-01 18:47:26	3.6734	3.6724	3.6734	0
2023-02-01 18:47:34	3.6714	3.6724	3.6714	0
2023-02-01 18:47:39	3.6734	3.6724	3.6734	0
2023-02-01 18:47:47	3.6714	3.6724	3.6714	0
2023-02-01 18:52:50	3.6721	3.67227	3.6721	0
2023-02-01 18:57:53	3.6714	3.67227	3.6714	0
2023-02-01 18:58:05	3.6714	3.67207	3.6714	0
2023-02-01 19:03:08	3.6714	3.67207	3.6714	0
2023-02-01 19:08:11	3.6721	3.67194	3.6721	0
2023-02-01 19:13:15	3.6714	3.67194	3.6714	0
2023-02-01 19:18:23	3.6714	3.67174	3.6714	0
2023-02-01 19:23:27	3.6708	3.67168	3.6708	0
2023-02-01 19:28:30	3.6708	3.67142	3.6708	0
2023-02-01 19:33:34	3.6714	3.67142	3.6714	0
2023-02-01 19:38:27	3.6714	3.67135	3.6714	0
2023-02-01 19:43:30	3.6708	3.67129	3.6708	0
2023-02-01 19:48:34	3.6708	3.67123	3.6708	0
2023-02-01 19:53:38	3.6708	3.67117	3.6708	0
2023-02-01 19:58:07	3.6701	3.67097	3.6701	0
2023-02-01 20:03:10	3.6708	3.67091	3.6708	0
2023-02-01 20:08:13	3.6714	3.67091	3.6714	0
2023-02-01 20:13:17	3.6708	3.67091	3.6708	0
2023-02-01 20:18:10	3.6714	3.67097	3.6714	0
2023-02-01 20:47:05	3.6701	3.67084	3.6701	0
2023-02-01 20:52:08	3.6694	3.67064	3.6694	0
2023-02-01 20:57:11	3.6688	3.67044	3.6688	0
2023-02-01 20:58:08	3.6694	3.6703	3.6694	0
2023-02-01 21:03:11	3.6694	3.67016	3.6694	0
2023-02-01 21:08:14	3.6694	3.67009	3.6694	0
2023-02-01 21:13:16	3.6701	3.67002	3.6701	0
2023-02-01 21:13:29	3.6681	3.66969	3.6681	0
2023-02-01 21:13:37	3.6701	3.66962	3.6701	0
2023-02-01 21:13:41	3.6681	3.66929	3.6681	0
2023-02-01 21:13:45	3.6701	3.66929	3.6701	0
2023-02-01 21:14:06	3.6681	3.66916	3.6681	0
2023-02-01 21:14:10	3.6701	3.66929	3.6701	0
2023-02-01 21:15:40	3.6681	3.66916	3.6681	0
2023-02-01 21:17:51	3.6701	3.66923	3.6701	0
2023-02-01 21:18:09	3.6694	3.66923	3.6694	0
2023-02-01 21:23:12	3.6694	3.66916	3.6694	0
2023-02-01 21:28:14	3.6681	3.66916	3.6681	0
2023-02-01 21:33:16	3.6681	3.66896	3.6681	0
2023-02-01 21:36:00	3.6701	3.66916	3.6701	0
2023-02-01 21:36:04	3.6681	3.66896	3.6681	0
2023-02-01 21:37:18	3.6701	3.66916	3.6701	0
2023-02-01 21:37:26	3.6681	3.66896	3.6681	0
2023-02-01 21:38:14	3.6681	3.66896	3.6681	0
2023-02-01 21:43:16	3.6688	3.66883	3.6688	0
2023-02-01 21:48:19	3.6688	3.66877	3.6688	0
2023-02-01 21:53:21	3.6681	3.66864	3.6681	0
2023-02-01 21:58:09	3.6681	3.66864	3.6681	0
2023-02-01 22:03:11	3.6681	3.66864	3.6681	0
2023-02-01 22:08:14	3.6675	3.66838	3.6675	0
2023-02-01 22:13:16	3.6688	3.66845	3.6688	0
2023-02-01 22:13:53	3.6668	3.66812	3.6668	0
2023-02-01 22:14:26	3.6688	3.66819	3.6688	0
2023-02-01 22:14:59	3.6668	3.66806	3.6668	0
2023-02-01 22:15:03	3.6688	3.66806	3.6688	0
2023-02-01 22:18:13	3.6681	3.66799	3.6681	0
2023-02-01 22:23:16	3.6675	3.66793	3.6675	0
2023-02-01 22:28:19	3.6675	3.66787	3.6675	0
2023-02-01 22:33:21	3.6681	3.66787	3.6681	0
2023-02-01 22:38:14	3.6668	3.6678	3.6668	0
2023-02-01 22:38:18	3.6688	3.6678	3.6688	0
2023-02-01 22:39:03	3.6668	3.6678	3.6668	0
2023-02-01 22:39:56	3.6688	3.6678	3.6688	0
2023-02-01 22:40:38	3.6668	3.6678	3.6668	0
2023-02-01 22:41:39	3.6688	3.6678	3.6688	0
2023-02-01 22:41:43	3.6668	3.66767	3.6668	0
2023-02-01 22:46:46	3.6675	3.66767	3.6675	0
2023-02-01 22:51:48	3.6668	3.6676	3.6668	0
2023-02-01 22:56:51	3.6668	3.66747	3.6668	0
2023-02-01 22:58:10	3.6668	3.66747	3.6668	0
2023-02-01 23:03:13	3.6675	3.66734	3.6675	0
2023-02-01 23:08:15	3.6675	3.66741	3.6675	0
2023-02-01 23:13:18	3.6661	3.66714	3.6661	0
2023-02-01 23:18:15	3.6668	3.66714	3.6668	0
2023-02-01 23:23:18	3.6655	3.66681	3.6655	0
2023-02-01 23:28:21	3.6668	3.66681	3.6668	0
2023-02-01 23:33:24	3.6661	3.66667	3.6661	0
2023-02-01 23:38:17	3.6668	3.66667	3.6668	0
2023-02-01 23:43:20	3.6661	3.6666	3.6661	0
2023-02-01 23:48:22	3.6655	3.66647	3.6655	0
2023-02-01 23:53:25	3.6661	3.66633	3.6661	0
2023-02-01 23:58:11	3.6655	3.66613	3.6655	0
2023-02-02 00:03:13	3.6661	3.66613	3.6661	0
2023-02-02 00:08:16	3.6661	3.66606	3.6661	0
2023-02-02 00:13:19	3.6661	3.66612	3.6661	0
2023-02-02 00:18:15	3.6648	3.66592	3.6648	0
2023-02-02 00:23:18	3.6655	3.66586	3.6655	0
2023-02-02 00:28:21	3.6661	3.66579	3.6661	0
2023-02-02 00:33:24	3.6655	3.66573	3.6655	0
2023-02-02 00:38:17	3.6661	3.66579	3.6661	0
2023-02-02 00:41:04	3.6641	3.66559	3.6641	0
2023-02-02 00:41:21	3.6661	3.66565	3.6661	0
2023-02-02 00:46:23	3.6648	3.66552	3.6648	0
2023-02-02 00:51:26	3.6655	3.66546	3.6655	0
2023-02-02 00:56:29	3.6642	3.66527	3.6642	0
2023-02-02 00:58:12	3.6655	3.66534	3.6655	0
2023-02-02 01:03:15	3.6655	3.66534	3.6655	0
2023-02-02 01:06:31	3.6635	3.66508	3.6635	0
2023-02-02 01:06:35	3.6655	3.66508	3.6655	0
2023-02-02 01:11:38	3.6648	3.66495	3.6648	0
2023-02-02 01:16:40	3.6648	3.66502	3.6648	0
2023-02-02 01:18:17	3.6641	3.66482	3.6641	0
2023-02-02 01:23:19	3.6655	3.66489	3.6655	0
2023-02-02 01:25:43	3.6635	3.66469	3.6635	0
2023-02-02 01:25:47	3.6655	3.66482	3.6655	0
2023-02-02 01:26:28	3.6635	3.66462	3.6635	0
2023-02-02 01:27:13	3.6655	3.66462	3.6655	0
2023-02-02 01:28:06	3.6635	3.66462	3.6635	0
2023-02-02 01:29:15	3.6655	3.66462	3.6655	0
2023-02-02 01:31:30	3.6635	3.66449	3.6635	0
2023-02-02 01:31:43	3.6655	3.66456	3.6655	0
2023-02-02 01:35:52	3.6635	3.6645	3.6635	0
2023-02-02 01:36:08	3.6655	3.6645	3.6655	0
2023-02-02 01:37:34	3.6635	3.6645	3.6635	0
2023-02-02 01:37:51	3.6655	3.6645	3.6655	0
2023-02-02 01:38:18	3.6641	3.66456	3.6641	0
2023-02-02 01:43:20	3.6642	3.66443	3.6642	0
2023-02-02 01:48:23	3.6641	3.66449	3.6641	0
2023-02-02 01:53:26	3.6641	3.66435	3.6641	0
2023-02-02 01:58:14	3.6635	3.66435	3.6635	0
2023-02-02 02:03:16	3.6641	3.66421	3.6641	0
2023-02-02 02:08:19	3.6641	3.66427	3.6641	0
2023-02-02 02:13:21	3.6635	3.66407	3.6635	0
2023-02-02 02:18:17	3.6628	3.664	3.6628	0
2023-02-02 02:18:58	3.6648	3.66393	3.6648	0
2023-02-02 02:19:02	3.6628	3.6638	3.6628	0
2023-02-02 02:19:43	3.6648	3.66386	3.6648	0
2023-02-02 02:20:49	3.6628	3.66373	3.6628	0
2023-02-02 02:21:17	3.6648	3.6638	3.6648	0
2023-02-02 02:21:50	3.6628	3.66373	3.6628	0
2023-02-02 02:22:43	3.6648	3.6638	3.6648	0
2023-02-02 02:22:47	3.6628	3.66367	3.6628	0
2023-02-02 02:23:00	3.6648	3.6638	3.6648	0
2023-02-02 02:24:01	3.6628	3.6638	3.6628	0
2023-02-02 02:26:41	3.6648	3.6638	3.6648	0
2023-02-02 02:26:53	3.6628	3.6638	3.6628	0
2023-02-02 02:27:01	3.6648	3.6638	3.6648	0
2023-02-02 02:27:05	3.6628	3.6638	3.6628	0
2023-02-02 02:27:46	3.6648	3.6638	3.6648	0
2023-02-02 02:27:55	3.6628	3.6638	3.6628	0
2023-02-02 02:28:31	3.6648	3.6638	3.6648	0
2023-02-02 02:28:48	3.6628	3.6638	3.6628	0
2023-02-02 02:33:50	3.6641	3.66373	3.6641	0
2023-02-02 02:38:18	3.6635	3.6638	3.6635	0
2023-02-02 02:43:20	3.6628	3.6636	3.6628	0
2023-02-02 02:48:22	3.6628	3.6636	3.6628	0
2023-02-02 02:53:25	3.6622	3.66334	3.6622	0
2023-02-02 02:58:15	3.6628	3.66334	3.6628	0
2023-02-02 03:03:17	3.6641	3.66327	3.6641	0
2023-02-02 03:08:19	3.6622	3.66321	3.6622	0
2023-02-02 03:11:01	3.6628	3.66301	3.6628	0
2023-02-02 03:16:03	3.6628	3.66301	3.6628	0
2023-02-02 03:21:06	3.6635	3.66295	3.6635	0
2023-02-02 03:26:08	3.6622	3.66282	3.6622	0
2023-02-02 03:31:05	3.6628	3.66282	3.6628	0
2023-02-02 03:36:07	3.6622	3.66276	3.6622	0
2023-02-02 03:41:09	3.6628	3.66282	3.6628	0
2023-02-02 03:46:13	3.6622	3.66276	3.6622	0
2023-02-02 03:51:06	3.6622	3.66257	3.6622	0
2023-02-02 03:56:08	3.6622	3.66257	3.6622	0
2023-02-02 03:58:16	3.6615	3.66244	3.6615	0
2023-02-02 04:03:18	3.6622	3.66238	3.6622	0
2023-02-02 04:08:21	3.6609	3.66212	3.6609	0
2023-02-02 04:13:23	3.6615	3.66205	3.6615	0
2023-02-02 04:18:20	3.6615	3.66192	3.6615	0
2023-02-02 04:23:22	3.6615	3.66185	3.6615	0
2023-02-02 04:28:25	3.6622	3.66179	3.6622	0
2023-02-02 04:33:28	3.6615	3.66172	3.6615	0
2023-02-02 04:38:20	3.6615	3.66165	3.6615	0
2023-02-02 04:43:23	3.6615	3.66158	3.6615	0
2023-02-02 04:48:26	3.6615	3.66158	3.6615	0
2023-02-02 04:53:28	3.6609	3.66145	3.6609	0
2023-02-02 04:58:17	3.6622	3.66158	3.6622	0
2023-02-02 04:58:25	3.6602	3.66145	3.6602	0
2023-02-02 04:58:54	3.6628	3.66158	3.6628	0
2023-02-02 04:59:10	3.6602	3.66145	3.6602	0
2023-02-02 04:59:18	3.6622	3.66145	3.6622	0
2023-02-02 04:59:22	3.6602	3.66132	3.6602	0
2023-02-02 04:59:27	3.6622	3.66139	3.6622	0
2023-02-02 05:01:09	3.6602	3.66126	3.6602	0
2023-02-02 05:01:13	3.6622	3.66133	3.6622	0
2023-02-02 05:01:25	3.6602	3.66126	3.6602	0
2023-02-02 05:01:58	3.6622	3.66126	3.6622	0
2023-02-02 05:02:39	3.6602	3.66126	3.6602	0
2023-02-02 05:02:43	3.6622	3.6612	3.6622	0
2023-02-02 05:04:37	3.6602	3.6612	3.6602	0
2023-02-02 05:08:55	3.6622	3.6612	3.6622	0
2023-02-02 05:10:17	3.6602	3.6612	3.6602	0
2023-02-02 05:10:29	3.6622	3.6612	3.6622	0
2023-02-02 05:10:54	3.6602	3.6612	3.6602	0
2023-02-02 05:10:58	3.6622	3.6612	3.6622	0
2023-02-02 05:11:51	3.6602	3.6612	3.6602	0
2023-02-02 05:12:08	3.6622	3.6612	3.6622	0
2023-02-02 05:12:45	3.6602	3.6612	3.6602	0
2023-02-02 05:13:09	3.6622	3.6612	3.6622	0
2023-02-02 05:13:17	3.6602	3.6612	3.6602	0
2023-02-02 05:14:07	3.6622	3.6612	3.6622	0
2023-02-02 05:14:35	3.6602	3.6612	3.6602	0
2023-02-02 05:16:13	3.6622	3.6612	3.6622	0
2023-02-02 05:16:17	3.6602	3.6612	3.6602	0
2023-02-02 05:18:22	3.6609	3.66107	3.6609	0
2023-02-02 05:23:25	3.6609	3.66114	3.6609	0
2023-02-02 05:28:28	3.6615	3.66107	3.6615	0
2023-02-02 05:33:31	3.6608	3.66113	3.6608	0
2023-02-02 05:38:24	3.6602	3.66093	3.6602	0
2023-02-02 05:43:27	3.6609	3.661	3.6609	0
2023-02-02 05:48:29	3.6615	3.66093	3.6615	0
2023-02-02 05:48:34	3.6595	3.66086	3.6595	0
2023-02-02 05:49:03	3.6615	3.66079	3.6615	0
2023-02-02 05:54:06	3.6615	3.66092	3.6615	0
2023-02-02 05:58:18	3.6595	3.66078	3.6595	0
2023-02-02 05:58:28	3.6615	3.66084	3.6615	0
2023-02-02 05:59:00	3.6595	3.66064	3.6595	0
2023-02-02 06:03:55	3.6615	3.66071	3.6615	0
2023-02-02 06:04:20	3.6595	3.66064	3.6595	0
2023-02-02 06:05:09	3.6615	3.6607	3.6615	0
2023-02-02 06:05:38	3.6595	3.6605	3.6595	0
2023-02-02 06:06:51	3.6615	3.6607	3.6615	0
2023-02-02 06:10:29	3.6595	3.6605	3.6595	0
2023-02-02 06:13:46	3.6615	3.6605	3.6615	0
2023-02-02 06:14:04	3.6609	3.66064	3.6609	0
2023-02-02 06:15:59	3.6589	3.66038	3.6589	0
2023-02-02 06:16:08	3.6609	3.66052	3.6609	0
2023-02-02 06:18:43	3.6589	3.66026	3.6589	0
2023-02-02 06:19:28	3.6609	3.6604	3.6609	0
2023-02-02 06:21:11	3.6589	3.66014	3.6589	0
2023-02-02 06:21:15	3.6609	3.66028	3.6609	0
2023-02-02 06:23:05	3.6589	3.66002	3.6589	0
2023-02-02 06:23:18	3.6609	3.66016	3.6609	0
2023-02-02 06:23:38	3.6589	3.6599	3.6589	0
2023-02-02 06:24:32	3.6609	3.6599	3.6609	0
2023-02-02 06:26:39	3.6589	3.6599	3.6589	0
2023-02-02 06:27:14	3.6595	3.65976	3.6595	0
2023-02-02 06:27:54	3.6596	3.65983	3.6596	0
2023-02-02 06:32:57	3.6609	3.65983	3.6609	0
2023-02-02 06:35:13	3.6589	3.65983	3.6589	0
2023-02-02 06:35:21	3.6609	3.65983	3.6609	0
2023-02-02 06:40:24	3.6615	3.66009	3.6615	0
2023-02-02 06:45:27	3.6609	3.66009	3.6609	0
2023-02-02 06:47:57	3.6596	3.66016	3.6596	0
2023-02-02 06:53:00	3.6602	3.66009	3.6602	0
2023-02-02 06:58:03	3.6602	3.66022	3.6602	0
2023-02-02 06:58:19	3.6602	3.66029	3.6602	0
2023-02-02 07:03:22	3.6602	3.66035	3.6602	0
2023-02-02 07:08:25	3.6602	3.66028	3.6602	0
2023-02-02 07:13:28	3.6602	3.66041	3.6602	0
2023-02-02 07:18:24	3.6602	3.66034	3.6602	0
2023-02-02 07:23:27	3.6596	3.66015	3.6596	0
2023-02-02 07:28:30	3.6596	3.66002	3.6596	0
2023-02-02 07:33:32	3.6603	3.66009	3.6603	0
2023-02-02 07:38:25	3.6609	3.66016	3.6609	0
2023-02-02 07:43:28	3.6603	3.66017	3.6603	0
2023-02-02 07:48:30	3.6603	3.66018	3.6603	0
2023-02-02 07:53:33	3.659	3.66006	3.659	0
2023-02-02 07:57:55	3.6616	3.6602	3.6616	0
2023-02-02 07:57:59	3.6596	3.66014	3.6596	0
2023-02-02 07:58:20	3.6603	3.66015	3.6603	0
2023-02-02 08:03:23	3.6596	3.66015	3.6596	0
2023-02-02 08:08:26	3.6596	3.66015	3.6596	0
2023-02-02 08:13:28	3.6603	3.66015	3.6603	0
2023-02-02 08:18:25	3.6596	3.66002	3.6596	0
2023-02-02 08:23:28	3.6596	3.65995	3.6596	0
2023-02-02 08:24:12	3.6596	3.65988	3.6596	0
2023-02-02 08:29:15	3.659	3.65988	3.659	0
2023-02-02 08:34:18	3.659	3.65962	3.659	0
2023-02-02 08:39:20	3.6583	3.65949	3.6583	0
2023-02-02 08:40:02	3.6603	3.65949	3.6603	0
2023-02-02 08:40:10	3.6583	3.65936	3.6583	0
2023-02-02 08:40:34	3.6603	3.65943	3.6603	0
2023-02-02 08:41:15	3.6583	3.65923	3.6583	0
2023-02-02 08:42:45	3.6603	3.6593	3.6603	0
2023-02-02 08:42:54	3.6583	3.65917	3.6583	0
2023-02-02 08:44:14	3.6583	3.65904	3.6583	0
2023-02-02 08:49:17	3.659	3.65904	3.659	0
2023-02-02 08:54:19	3.6583	3.65897	3.6583	0
2023-02-02 08:58:22	3.6583	3.65897	3.6583	0
2023-02-02 08:59:56	3.6603	3.65897	3.6603	0
2023-02-02 09:00:00	3.6583	3.65897	3.6583	0
2023-02-02 09:05:02	3.659	3.65884	3.659	0
2023-02-02 09:10:05	3.6576	3.65877	3.6576	0
2023-02-02 09:15:08	3.659	3.65864	3.659	0
2023-02-02 09:18:27	3.6596	3.65877	3.6596	0
2023-02-02 09:23:30	3.6576	3.6587	3.6576	0
2023-02-02 09:28:32	3.6583	3.65863	3.6583	0
2023-02-02 09:33:35	3.659	3.6587	3.659	0
2023-02-02 09:37:08	3.657	3.65857	3.657	0
2023-02-02 09:37:16	3.659	3.65844	3.659	0
2023-02-02 09:38:28	3.6576	3.65837	3.6576	0
2023-02-02 09:43:30	3.6583	3.6583	3.6583	0
2023-02-02 09:48:34	3.6583	3.65837	3.6583	0
2023-02-02 09:53:36	3.659	3.65837	3.659	0
2023-02-02 09:53:53	3.657	3.65811	3.657	0
2023-02-02 09:57:30	3.659	3.65825	3.659	0
2023-02-02 09:57:46	3.657	3.65812	3.657	0
2023-02-02 09:58:23	3.6583	3.65805	3.6583	0
2023-02-02 10:03:26	3.6576	3.65811	3.6576	0
2023-02-02 10:08:29	3.6576	3.65797	3.6576	0
2023-02-02 10:13:31	3.6577	3.65798	3.6577	0
2023-02-02 10:18:24	3.657	3.65785	3.657	0
2023-02-02 10:18:45	3.659	3.65792	3.659	0
2023-02-02 10:18:57	3.657	3.65772	3.657	0
2023-02-02 10:23:31	3.659	3.65792	3.659	0
2023-02-02 10:23:40	3.657	3.65772	3.657	0
2023-02-02 10:27:20	3.659	3.65792	3.659	0
2023-02-02 10:27:28	3.657	3.65779	3.657	0
2023-02-02 10:28:59	3.659	3.65793	3.659	0
2023-02-02 10:29:03	3.657	3.65787	3.657	0
2023-02-02 10:29:11	3.659	3.658	3.659	0
2023-02-02 10:29:15	3.657	3.658	3.657	0
2023-02-02 10:29:56	3.659	3.658	3.659	0
2023-02-02 10:30:24	3.657	3.658	3.657	0
2023-02-02 10:31:26	3.659	3.658	3.659	0
2023-02-02 10:32:03	3.657	3.658	3.657	0
2023-02-02 10:32:19	3.659	3.658	3.659	0
2023-02-02 10:32:23	3.657	3.658	3.657	0
2023-02-02 10:33:24	3.659	3.658	3.659	0
2023-02-02 10:33:29	3.657	3.658	3.657	0
2023-02-02 10:33:45	3.659	3.658	3.659	0
2023-02-02 10:34:14	3.657	3.658	3.657	0
2023-02-02 10:35:15	3.659	3.658	3.659	0
2023-02-02 10:35:19	3.657	3.658	3.657	0
2023-02-02 10:35:40	3.659	3.658	3.659	0
2023-02-02 10:35:52	3.657	3.658	3.657	0
2023-02-02 10:36:25	3.659	3.658	3.659	0
2023-02-02 10:37:42	3.657	3.658	3.657	0
2023-02-02 10:38:26	3.6577	3.65787	3.6577	0
2023-02-02 10:43:28	3.6576	3.65793	3.6576	0
2023-02-02 10:48:30	3.6583	3.65786	3.6583	0
2023-02-02 10:53:33	3.657	3.65786	3.657	0
2023-02-02 10:58:24	3.6577	3.65773	3.6577	0
2023-02-02 11:03:27	3.6576	3.65779	3.6576	0
2023-02-02 11:08:29	3.6563	3.65752	3.6563	0
2023-02-02 11:13:32	3.6577	3.65759	3.6577	0
2023-02-02 11:18:28	3.6563	3.65732	3.6563	0
2023-02-02 11:23:31	3.657	3.65732	3.657	0
2023-02-02 11:28:34	3.6576	3.65731	3.6576	0
2023-02-02 11:33:36	3.6563	3.65718	3.6563	0
2023-02-02 11:38:29	3.657	3.65705	3.657	0
2023-02-02 11:43:31	3.6563	3.65698	3.6563	0
2023-02-02 11:48:33	3.657	3.65691	3.657	0
2023-02-02 11:53:35	3.6563	3.65678	3.6563	0
2023-02-02 11:58:25	3.657	3.65685	3.657	0
2023-02-02 12:03:27	3.6563	3.65671	3.6563	0
2023-02-02 12:08:31	3.6563	3.65671	3.6563	0
2023-02-02 12:13:33	3.6563	3.65664	3.6563	0
2023-02-02 12:18:30	3.6557	3.65645	3.6557	0
2023-02-02 12:23:33	3.6557	3.65639	3.6557	0
2023-02-02 12:28:35	3.6557	3.65626	3.6557	0
2023-02-02 12:33:38	3.657	3.65633	3.657	0
2023-02-02 12:34:19	3.655	3.65613	3.655	0
2023-02-02 12:34:23	3.657	3.6562	3.657	0
2023-02-02 12:34:27	3.655	3.656	3.655	0
2023-02-02 12:34:36	3.657	3.65607	3.657	0
2023-02-02 12:35:49	3.655	3.65594	3.655	0
2023-02-02 12:37:52	3.657	3.65601	3.657	0
2023-02-02 12:37:57	3.655	3.65594	3.655	0
2023-02-02 12:38:32	3.655	3.65587	3.655	0
2023-02-02 12:42:17	3.657	3.656	3.657	0
2023-02-02 12:42:25	3.655	3.6558	3.655	0
2023-02-02 12:42:41	3.657	3.656	3.657	0
2023-02-02 12:42:49	3.655	3.6558	3.655	0
2023-02-02 12:46:18	3.657	3.656	3.657	0
2023-02-02 12:46:38	3.655	3.6558	3.655	0
2023-02-02 12:48:12	3.657	3.656	3.657	0
2023-02-02 12:48:17	3.655	3.6558	3.655	0
2023-02-02 12:52:18	3.657	3.656	3.657	0
2023-02-02 12:52:22	3.655	3.656	3.655	0
2023-02-02 12:57:25	3.6557	3.65587	3.6557	0
2023-02-02 12:58:26	3.6563	3.656	3.6563	0
2023-02-02 13:03:29	3.6563	3.65593	3.6563	0
2023-02-02 13:08:32	3.6557	3.656	3.6557	0
2023-02-02 13:13:35	3.6557	3.65587	3.6557	0
2023-02-02 13:18:31	3.6563	3.656	3.6563	0
2023-02-02 13:23:34	3.6563	3.65593	3.6563	0
2023-02-02 13:28:37	3.6557	3.656	3.6557	0
2023-02-02 13:33:40	3.655	3.6558	3.655	0
2023-02-02 13:35:58	3.657	3.656	3.657	0
2023-02-02 13:36:03	3.655	3.65593	3.655	0
2023-02-02 13:38:32	3.6557	3.65587	3.6557	0
2023-02-02 13:43:35	3.6557	3.65581	3.6557	0
2023-02-02 13:48:37	3.655	3.65574	3.655	0
2023-02-02 13:53:40	3.655	3.65567	3.655	0
2023-02-02 13:58:27	3.6544	3.65548	3.6544	0
2023-02-02 14:03:30	3.655	3.65535	3.655	0
2023-02-02 14:08:33	3.6544	3.65522	3.6544	0
2023-02-02 14:13:35	3.655	3.65522	3.655	0
2023-02-02 14:18:32	3.655	3.65502	3.655	0
2023-02-02 14:23:34	3.6557	3.65509	3.6557	0
2023-02-02 14:23:55	3.6537	3.65489	3.6537	0
2023-02-02 14:25:04	3.6557	3.65489	3.6557	0
2023-02-02 14:26:02	3.6537	3.65476	3.6537	0
2023-02-02 14:27:44	3.6557	3.65483	3.6557	0
2023-02-02 14:33:34	3.6544	3.65483	3.6544	0
2023-02-02 14:38:37	3.6537	3.6547	3.6537	0
2023-02-02 14:43:40	3.6537	3.65463	3.6537	0
2023-02-02 14:45:35	3.6557	3.6547	3.6557	0
2023-02-02 14:45:39	3.6537	3.65457	3.6537	0
2023-02-02 14:50:26	3.6557	3.65457	3.6557	0
2023-02-02 14:50:55	3.6537	3.65457	3.6537	0
2023-02-02 14:53:37	3.6544	3.65444	3.6544	0
2023-02-02 14:58:28	3.6544	3.65451	3.6544	0
2023-02-02 15:03:31	3.6537	3.65431	3.6537	0
2023-02-02 15:08:34	3.6544	3.65431	3.6544	0
2023-02-02 15:13:37	3.6537	3.65431	3.6537	0
2023-02-02 15:18:30	3.6544	3.65438	3.6544	0
2023-02-02 15:23:33	3.6531	3.65412	3.6531	0
2023-02-02 15:28:36	3.6537	3.65412	3.6537	0
2023-02-02 15:33:38	3.6537	3.65392	3.6537	0
2023-02-02 15:38:31	3.6537	3.65392	3.6537	0
2023-02-02 15:43:33	3.6537	3.65385	3.6537	0
2023-02-02 15:48:35	3.6537	3.65378	3.6537	0
2023-02-02 15:53:38	3.6544	3.65385	3.6544	0
2023-02-02 15:58:30	3.6544	3.65385	3.6544	0
2023-02-02 16:03:33	3.6544	3.65392	3.6544	0
2023-02-02 16:08:36	3.653	3.65378	3.653	0
2023-02-02 16:13:38	3.6537	3.65384	3.6537	0
2023-02-02 16:18:35	3.6531	3.65378	3.6531	0
2023-02-02 16:23:37	3.6531	3.65372	3.6531	0
2023-02-02 16:28:40	3.6524	3.65359	3.6524	0
2023-02-02 16:33:43	3.6531	3.65353	3.6531	0
2023-02-02 16:38:39	3.6537	3.65353	3.6537	0
2023-02-02 16:43:42	3.6531	3.6534	3.6531	0
2023-02-02 16:48:45	3.6524	3.6532	3.6524	0
2023-02-02 16:53:47	3.6531	3.65307	3.6531	0
2023-02-02 16:58:31	3.653	3.65307	3.653	0
2023-02-02 17:03:33	3.653	3.653	3.653	0
2023-02-02 17:08:36	3.6524	3.65293	3.6524	0
2023-02-02 17:13:38	3.6524	3.65286	3.6524	0
2023-02-02 17:18:49	3.6524	3.65286	3.6524	0
2023-02-02 17:23:52	3.653	3.65285	3.653	0
2023-02-02 17:28:54	3.653	3.65278	3.653	0
2023-02-02 17:33:57	3.6524	3.65271	3.6524	0
2023-02-02 17:38:54	3.6524	3.65271	3.6524	0
2023-02-02 17:43:56	3.6517	3.65257	3.6517	0
2023-02-02 17:48:59	3.6524	3.65251	3.6524	0
2023-02-02 17:54:02	3.6517	3.65238	3.6517	0
2023-02-02 17:58:32	3.6517	3.65231	3.6517	0
2023-02-02 18:03:35	3.6524	3.65231	3.6524	0
2023-02-02 18:08:37	3.6517	3.65224	3.6517	0
2023-02-02 18:13:40	3.6524	3.65218	3.6524	0
2023-02-02 18:18:51	3.6517	3.65205	3.6517	0
2023-02-02 18:23:54	3.6517	3.65198	3.6517	0
2023-02-02 18:28:56	3.6511	3.65185	3.6511	0
2023-02-02 18:33:58	3.6517	3.65185	3.6517	0
2023-02-02 18:38:54	3.6517	3.65178	3.6517	0
2023-02-02 18:43:57	3.6511	3.65172	3.6511	0
2023-02-02 18:49:00	3.6524	3.65179	3.6524	0
2023-02-02 18:49:17	3.6504	3.65159	3.6504	0
2023-02-02 18:49:21	3.6524	3.65166	3.6524	0
2023-02-02 18:51:56	3.6504	3.65146	3.6504	0
2023-02-02 18:52:37	3.6524	3.65153	3.6524	0
2023-02-02 18:53:34	3.6504	3.6514	3.6504	0
2023-02-02 18:53:51	3.6524	3.65153	3.6524	0
2023-02-02 18:56:43	3.6504	3.6514	3.6504	0
2023-02-02 18:58:09	3.6524	3.65147	3.6524	0
2023-02-02 18:58:33	3.6511	3.65147	3.6511	0
2023-02-02 19:03:36	3.6517	3.6514	3.6517	0
2023-02-02 19:08:39	3.6517	3.65153	3.6517	0
2023-02-02 19:13:42	3.6517	3.65146	3.6517	0
2023-02-02 19:18:34	3.6511	3.65153	3.6511	0
2023-02-02 19:23:37	3.6517	3.65146	3.6517	0
2023-02-02 19:28:40	3.6504	3.65146	3.6504	0
2023-02-02 19:28:52	3.6524	3.65146	3.6524	0
2023-02-02 19:29:04	3.6504	3.65146	3.6504	0
2023-02-02 19:30:39	3.6524	3.65146	3.6524	0
2023-02-02 19:30:51	3.6504	3.65139	3.6504	0
2023-02-02 19:31:48	3.6524	3.65146	3.6524	0
2023-02-02 19:32:00	3.6504	3.65133	3.6504	0
2023-02-02 19:33:27	3.6524	3.6514	3.6524	0
2023-02-02 19:33:31	3.6504	3.65133	3.6504	0
2023-02-02 19:38:35	3.6511	3.65127	3.6511	0
2023-02-02 19:43:38	3.6511	3.65134	3.6511	0
2023-02-02 19:48:41	3.6511	3.65121	3.6511	0
2023-02-02 19:53:44	3.6498	3.65115	3.6498	0
2023-02-02 19:54:32	3.6498	3.65089	3.6498	0
2023-02-02 19:58:34	3.6511	3.65096	3.6511	0
2023-02-02 20:03:37	3.6511	3.65083	3.6511	0
2023-02-02 20:08:39	3.6504	3.65083	3.6504	0
2023-02-02 20:13:42	3.6504	3.65063	3.6504	0
2023-02-02 20:18:39	3.6497	3.65056	3.6497	0
2023-02-02 20:19:32	3.6517	3.65062	3.6517	0
2023-02-02 20:20:30	3.6497	3.65048	3.6497	0
2023-02-02 20:22:28	3.6517	3.65054	3.6517	0
2023-02-02 20:23:01	3.6497	3.65053	3.6497	0
2023-02-02 20:23:33	3.6517	3.65072	3.6517	0
2023-02-02 20:26:42	3.6497	3.65058	3.6497	0
2023-02-02 20:29:37	3.6517	3.65064	3.6517	0
2023-02-02 20:29:41	3.6497	3.65057	3.6497	0
2023-02-02 20:31:57	3.6517	3.6507	3.6517	0
2023-02-02 20:33:27	3.6497	3.6507	3.6497	0
2023-02-02 20:36:07	3.6517	3.6507	3.6517	0
2023-02-02 20:37:08	3.6497	3.6507	3.6497	0
2023-02-02 20:38:41	3.6504	3.65057	3.6504	0
2023-02-02 20:43:43	3.6498	3.65058	3.6498	0
2023-02-02 20:48:46	3.6504	3.65045	3.6504	0
2023-02-02 20:53:49	3.6498	3.65046	3.6498	0
2023-02-02 20:58:36	3.6498	3.65027	3.6498	0
2023-02-02 21:03:38	3.6504	3.65034	3.6504	0
2023-02-02 21:08:41	3.6504	3.65021	3.6504	0
2023-02-02 21:13:44	3.6497	3.65021	3.6497	0
2023-02-02 21:18:41	3.6504	3.65008	3.6504	0
2023-02-02 21:23:44	3.6498	3.65009	3.6498	0
2023-02-02 21:28:46	3.6504	3.65009	3.6504	0
2023-02-02 21:33:49	3.6491	3.65002	3.6491	0
2023-02-02 21:34:34	3.6511	3.65009	3.6511	0
2023-02-02 21:34:50	3.6491	3.65002	3.6491	0
2023-02-02 21:37:13	3.6511	3.65015	3.6511	0
2023-02-02 21:37:17	3.6491	3.65002	3.6491	0
2023-02-02 21:37:29	3.6511	3.65009	3.6511	0
2023-02-02 21:38:02	3.6491	3.65003	3.6491	0
2023-02-02 21:38:41	3.6491	3.6499	3.6491	0
2023-02-02 21:42:51	3.6511	3.65003	3.6511	0
2023-02-02 21:42:55	3.6491	3.6499	3.6491	0
2023-02-02 21:44:33	3.6511	3.6501	3.6511	0
2023-02-02 21:44:37	3.6491	3.6499	3.6491	0
2023-02-02 21:49:40	3.6497	3.64996	3.6497	0
2023-02-02 21:54:43	3.6497	3.64982	3.6497	0
2023-02-02 21:58:37	3.6497	3.64988	3.6497	0
2023-02-02 22:03:39	3.6484	3.64961	3.6484	0
2023-02-02 22:05:18	3.6511	3.64981	3.6511	0
2023-02-02 22:05:22	3.6491	3.64981	3.6491	0
2023-02-02 22:05:59	3.6511	3.64981	3.6511	0
2023-02-02 22:06:27	3.6484	3.64974	3.6484	0
2023-02-02 22:09:40	3.6511	3.64974	3.6511	0
2023-02-02 22:09:44	3.6491	3.64974	3.6491	0
2023-02-02 22:14:46	3.6497	3.64974	3.6497	0
2023-02-02 22:18:42	3.6497	3.64974	3.6497	0
2023-02-02 22:23:45	3.6497	3.64974	3.6497	0
2023-02-02 22:28:47	3.6497	3.64987	3.6497	0
2023-02-02 22:33:50	3.6504	3.6498	3.6504	0
2023-02-02 22:34:33	3.6497	3.64986	3.6497	0
2023-02-02 22:39:36	3.6497	3.64972	3.6497	0
2023-02-02 22:44:39	3.6497	3.64985	3.6497	0
2023-02-02 22:49:42	3.6497	3.64971	3.6497	0
2023-02-02 22:54:38	3.6491	3.64971	3.6491	0
2023-02-02 22:58:38	3.6497	3.64971	3.6497	0
2023-02-02 23:03:40	3.6484	3.64958	3.6484	0
2023-02-02 23:08:43	3.6497	3.64958	3.6497	0
2023-02-02 23:13:46	3.6484	3.64945	3.6484	0
2023-02-02 23:18:43	3.6497	3.64938	3.6497	0
2023-02-02 23:23:46	3.6491	3.64932	3.6491	0
2023-02-02 23:28:49	3.6491	3.64926	3.6491	0
2023-02-02 23:33:51	3.6491	3.6492	3.6491	0
2023-02-02 23:38:43	3.6484	3.64907	3.6484	0
2023-02-02 23:43:46	3.6491	3.64907	3.6491	0
2023-02-02 23:48:48	3.6484	3.64894	3.6484	0
2023-02-02 23:53:47	3.6491	3.64901	3.6491	0
2023-02-02 23:58:39	3.6478	3.64882	3.6478	0
2023-02-03 00:03:41	3.6491	3.64889	3.6491	0
2023-02-03 00:08:44	3.6478	3.6487	3.6478	0
2023-02-03 00:13:47	3.6484	3.64863	3.6484	0
2023-02-03 00:18:44	3.6491	3.64863	3.6491	0
2023-02-03 00:23:46	3.6484	3.64856	3.6484	0
2023-02-03 00:28:49	3.6491	3.64863	3.6491	0
2023-02-03 00:33:52	3.6478	3.6485	3.6478	0
2023-02-03 00:38:48	3.6477	3.64843	3.6477	0
2023-02-03 00:43:51	3.6477	3.64829	3.6477	0
2023-02-03 00:48:54	3.6477	3.64828	3.6477	0
2023-02-03 00:53:57	3.6491	3.64828	3.6491	0
2023-02-03 00:57:09	3.6471	3.64821	3.6471	0
2023-02-03 00:58:11	3.6491	3.64828	3.6491	0
2023-02-03 00:58:40	3.6491	3.64828	3.6491	0
2023-02-03 00:59:54	3.6471	3.64815	3.6471	0
2023-02-03 01:00:02	3.6491	3.64815	3.6491	0
2023-02-03 01:00:43	3.6471	3.64808	3.6471	0
2023-02-03 01:00:47	3.6491	3.64822	3.6491	0
2023-02-03 01:02:00	3.6471	3.64816	3.6471	0
2023-02-03 01:02:05	3.6491	3.6483	3.6491	0
2023-02-03 01:02:33	3.6471	3.6481	3.6471	0
2023-02-03 01:02:50	3.6491	3.6483	3.6491	0
2023-02-03 01:04:00	3.6471	3.6481	3.6471	0
2023-02-03 01:04:40	3.6491	3.6481	3.6491	0
2023-02-03 01:05:05	3.6471	3.6481	3.6471	0
2023-02-03 01:05:38	3.6491	3.6481	3.6491	0
2023-02-03 01:05:42	3.6471	3.6481	3.6471	0
2023-02-03 01:06:39	3.6491	3.6481	3.6491	0
2023-02-03 01:07:12	3.6471	3.6481	3.6471	0
2023-02-03 01:08:46	3.6491	3.6481	3.6491	0
2023-02-03 01:09:11	3.6471	3.6481	3.6471	0
2023-02-03 01:09:39	3.6491	3.6481	3.6491	0
2023-02-03 01:10:53	3.6471	3.6481	3.6471	0
2023-02-03 01:11:42	3.6491	3.6481	3.6491	0
2023-02-03 01:12:15	3.6471	3.6481	3.6471	0
2023-02-03 01:12:19	3.6491	3.6481	3.6491	0
2023-02-03 01:12:39	3.6471	3.6481	3.6471	0
2023-02-03 01:12:48	3.6491	3.6481	3.6491	0
2023-02-03 01:14:30	3.6471	3.6481	3.6471	0
2023-02-03 01:14:38	3.6491	3.6481	3.6491	0
2023-02-03 01:15:27	3.6471	3.6481	3.6471	0
2023-02-03 01:15:39	3.6491	3.6481	3.6491	0
2023-02-03 01:15:47	3.6471	3.6481	3.6471	0
2023-02-03 01:16:20	3.6491	3.6481	3.6491	0
2023-02-03 01:16:24	3.6471	3.6481	3.6471	0
2023-02-03 01:17:17	3.6491	3.6481	3.6491	0
2023-02-03 01:17:25	3.6471	3.6481	3.6471	0
2023-02-03 01:17:29	3.6491	3.6481	3.6491	0
2023-02-03 01:17:46	3.6471	3.6481	3.6471	0
2023-02-03 01:18:27	3.6491	3.6481	3.6491	0
2023-02-03 01:19:00	3.6484	3.64823	3.6484	0
2023-02-03 01:24:02	3.6478	3.6481	3.6478	0
2023-02-03 01:29:05	3.6477	3.64816	3.6477	0
2023-02-03 01:34:08	3.6471	3.64796	3.6471	0
2023-02-03 01:34:28	3.6491	3.64816	3.6491	0
2023-02-03 01:35:17	3.6471	3.64796	3.6471	0
2023-02-03 01:35:58	3.6491	3.64816	3.6491	0
2023-02-03 01:36:23	3.6471	3.64796	3.6471	0
2023-02-03 01:39:05	3.6478	3.64803	3.6478	0
2023-02-03 01:44:08	3.6471	3.64783	3.6471	0
2023-02-03 01:45:34	3.6491	3.6479	3.6491	0
2023-02-03 01:45:42	3.6471	3.64783	3.6471	0
2023-02-03 01:47:08	3.6491	3.64797	3.6491	0
2023-02-03 01:47:24	3.6471	3.64797	3.6471	0
2023-02-03 01:47:33	3.6491	3.64797	3.6491	0
2023-02-03 01:48:01	3.6471	3.64797	3.6471	0
2023-02-03 01:50:03	3.6491	3.64797	3.6491	0
2023-02-03 01:50:32	3.6471	3.64797	3.6471	0
2023-02-03 01:50:48	3.6491	3.6481	3.6491	0
2023-02-03 01:50:52	3.6471	3.6481	3.6471	0
2023-02-03 01:55:55	3.6477	3.64796	3.6477	0
2023-02-03 01:58:41	3.6477	3.64802	3.6477	0
2023-02-03 02:03:43	3.6484	3.64795	3.6484	0
2023-02-03 02:08:46	3.6477	3.64801	3.6477	0
2023-02-03 02:13:49	3.6491	3.64801	3.6491	0
2023-02-03 02:14:22	3.6471	3.64801	3.6471	0
2023-02-03 02:18:46	3.6478	3.64788	3.6478	0
2023-02-03 02:23:49	3.6484	3.64801	3.6484	0
2023-02-03 02:24:46	3.6464	3.64774	3.6464	0
2023-02-03 02:25:19	3.6484	3.64787	3.6484	0
2023-02-03 02:30:21	3.6484	3.64794	3.6484	0
2023-02-03 02:35:24	3.6477	3.64794	3.6477	0
2023-02-03 02:38:50	3.6471	3.64781	3.6471	0
2023-02-03 02:39:31	3.6491	3.64795	3.6491	0
2023-02-03 02:39:35	3.6471	3.64775	3.6471	0
2023-02-03 02:44:38	3.6477	3.64781	3.6477	0
2023-02-03 02:49:41	3.6471	3.64774	3.6471	0
2023-02-03 02:53:31	3.6491	3.64781	3.6491	0
2023-02-03 02:53:35	3.6471	3.64788	3.6471	0
2023-02-03 02:58:42	3.6471	3.64775	3.6471	0
2023-02-03 03:03:45	3.6471	3.64762	3.6471	0
2023-02-03 03:08:48	3.6471	3.64756	3.6471	0
2023-02-03 03:11:01	3.6477	3.64762	3.6477	0
2023-02-03 03:16:04	3.6464	3.64735	3.6464	0
2023-02-03 03:16:12	3.6484	3.64748	3.6484	0
2023-02-03 03:19:16	3.6464	3.64735	3.6464	0
2023-02-03 03:19:41	3.6484	3.64748	3.6484	0
2023-02-03 03:19:45	3.6464	3.64721	3.6464	0
2023-02-03 03:20:10	3.6484	3.64734	3.6484	0
2023-02-03 03:20:22	3.6464	3.64727	3.6464	0
2023-02-03 03:20:38	3.6484	3.6474	3.6484	0
2023-02-03 03:20:42	3.6464	3.64733	3.6464	0
2023-02-03 03:22:08	3.6484	3.6474	3.6484	0
2023-02-03 03:22:21	3.6464	3.6474	3.6464	0
2023-02-03 03:22:33	3.6484	3.6474	3.6484	0
2023-02-03 03:25:50	3.6464	3.6474	3.6464	0
2023-02-03 03:26:22	3.6484	3.6474	3.6484	0
2023-02-03 03:26:51	3.6464	3.6474	3.6464	0
2023-02-03 03:27:40	3.6484	3.6474	3.6484	0
2023-02-03 03:27:44	3.6464	3.6474	3.6464	0
2023-02-03 03:28:13	3.6484	3.6474	3.6484	0
2023-02-03 03:30:16	3.6464	3.6474	3.6464	0
2023-02-03 03:30:20	3.6484	3.6474	3.6484	0
2023-02-03 03:30:53	3.6464	3.6474	3.6464	0
2023-02-03 03:31:03	3.6477	3.64733	3.6477	0
2023-02-03 03:36:06	3.6478	3.64747	3.6478	0
2023-02-03 03:41:08	3.6471	3.64734	3.6471	0
2023-02-03 03:46:10	3.6477	3.64747	3.6477	0
2023-02-03 03:51:07	3.6484	3.64747	3.6484	0
2023-02-03 03:52:29	3.6464	3.64747	3.6464	0
2023-02-03 03:52:46	3.6484	3.64747	3.6484	0
2023-02-03 03:52:54	3.6464	3.64747	3.6464	0
2023-02-03 03:53:10	3.6484	3.64747	3.6484	0
2023-02-03 03:53:14	3.6464	3.64747	3.6464	0
2023-02-03 03:53:22	3.6484	3.64754	3.6484	0
2023-02-03 03:54:08	3.6464	3.6474	3.6464	0
2023-02-03 03:54:16	3.6484	3.64753	3.6484	0
2023-02-03 03:54:20	3.6464	3.6474	3.6464	0
2023-02-03 03:54:49	3.6484	3.6474	3.6484	0
2023-02-03 03:56:15	3.6464	3.6474	3.6464	0
2023-02-03 03:56:23	3.6484	3.6474	3.6484	0
2023-02-03 03:57:00	3.6464	3.6474	3.6464	0
2023-02-03 03:57:08	3.6484	3.6474	3.6484	0
2023-02-03 03:57:12	3.6464	3.6474	3.6464	0
2023-02-03 03:58:43	3.6471	3.64727	3.6471	0
2023-02-03 04:03:46	3.6464	3.64727	3.6464	0
2023-02-03 04:04:35	3.6484	3.64727	3.6484	0
2023-02-03 04:04:59	3.6464	3.64727	3.6464	0
2023-02-03 04:06:05	3.6484	3.64727	3.6484	0
2023-02-03 04:06:21	3.6464	3.64727	3.6464	0
2023-02-03 04:06:38	3.6484	3.64727	3.6484	0
2023-02-03 04:07:48	3.6464	3.64727	3.6464	0
2023-02-03 04:12:17	3.6484	3.64727	3.6484	0
2023-02-03 04:12:21	3.6464	3.64727	3.6464	0
2023-02-03 04:14:40	3.6484	3.6474	3.6484	0
2023-02-03 04:15:25	3.6464	3.6474	3.6464	0
2023-02-03 04:15:54	3.6484	3.6474	3.6484	0
2023-02-03 04:16:02	3.6464	3.6474	3.6464	0
2023-02-03 04:16:11	3.6484	3.6474	3.6484	0
2023-02-03 04:16:27	3.6464	3.6474	3.6464	0
2023-02-03 04:16:31	3.6484	3.6474	3.6484	0
2023-02-03 04:16:35	3.6464	3.6474	3.6464	0
2023-02-03 04:17:28	3.6484	3.6474	3.6484	0
2023-02-03 04:17:45	3.6464	3.6474	3.6464	0
2023-02-03 04:17:53	3.6484	3.6474	3.6484	0
2023-02-03 04:17:57	3.6464	3.6474	3.6464	0
2023-02-03 04:18:26	3.6484	3.6474	3.6484	0
2023-02-03 04:18:30	3.6464	3.6474	3.6464	0
2023-02-03 04:18:49	3.6477	3.64733	3.6477	0
2023-02-03 04:23:51	3.6477	3.64746	3.6477	0
2023-02-03 04:28:54	3.6464	3.64726	3.6464	0
2023-02-03 04:30:40	3.6484	3.64746	3.6484	0
2023-02-03 04:30:49	3.6464	3.64726	3.6464	0
2023-02-03 04:35:51	3.6471	3.64733	3.6471	0
2023-02-03 04:38:49	3.6471	3.6472	3.6471	0
2023-02-03 04:43:51	3.6471	3.64727	3.6471	0
2023-02-03 04:48:54	3.6471	3.64714	3.6471	0
2023-02-03 04:53:57	3.6471	3.64721	3.6471	0
2023-02-03 04:58:44	3.6464	3.64708	3.6464	0
2023-02-03 05:03:14	3.6484	3.64715	3.6484	0
2023-02-03 05:03:47	3.6464	3.64715	3.6464	0
2023-02-03 05:05:29	3.6484	3.64715	3.6484	0
2023-02-03 05:05:45	3.6464	3.64715	3.6464	0
2023-02-03 05:10:47	3.6471	3.64715	3.6471	0
2023-02-03 05:15:49	3.6471	3.64715	3.6471	0
2023-02-03 05:18:47	3.6471	3.64715	3.6471	0
2023-02-03 05:23:50	3.6464	3.64708	3.6464	0
2023-02-03 05:24:51	3.6484	3.64721	3.6484	0
2023-02-03 05:24:59	3.6458	3.64715	3.6458	0
2023-02-03 05:26:26	3.6484	3.64715	3.6484	0
2023-02-03 05:26:30	3.6464	3.64715	3.6464	0
2023-02-03 05:29:10	3.6484	3.64715	3.6484	0
2023-02-03 05:29:14	3.6464	3.64715	3.6464	0
2023-02-03 05:29:55	3.6484	3.64728	3.6484	0
2023-02-03 05:29:59	3.6464	3.64721	3.6464	0
2023-02-03 05:32:18	3.6484	3.64734	3.6484	0
2023-02-03 05:32:22	3.6464	3.64734	3.6464	0
2023-02-03 05:37:25	3.6471	3.64721	3.6471	0
2023-02-03 05:38:50	3.6464	3.64727	3.6464	0
2023-02-03 05:43:52	3.6471	3.64714	3.6471	0
2023-02-03 05:48:55	3.6464	3.64714	3.6464	0
2023-02-03 05:50:13	3.6484	3.64714	3.6484	0
2023-02-03 05:50:50	3.6464	3.64714	3.6464	0
2023-02-03 05:52:04	3.6484	3.64714	3.6484	0
2023-02-03 05:52:20	3.6464	3.64714	3.6464	0
2023-02-03 05:57:23	3.6478	3.64708	3.6478	0
2023-02-03 05:57:52	3.6458	3.64702	3.6458	0
2023-02-03 05:58:46	3.6471	3.64702	3.6471	0
2023-02-03 06:03:49	3.6471	3.64709	3.6471	0
2023-02-03 06:08:52	3.6471	3.64709	3.6471	0
2023-02-03 06:13:55	3.6471	3.64716	3.6471	0
2023-02-03 06:18:48	3.6471	3.64703	3.6471	0
2023-02-03 06:23:51	3.6471	3.6471	3.6471	0
2023-02-03 06:28:54	3.6458	3.64684	3.6458	0
2023-02-03 06:31:22	3.6478	3.64698	3.6478	0
2023-02-03 06:35:39	3.6458	3.64678	3.6458	0
2023-02-03 06:38:06	3.6478	3.64698	3.6478	0
2023-02-03 06:38:50	3.6471	3.64698	3.6471	0
2023-02-03 06:43:52	3.6471	3.64698	3.6471	0
2023-02-03 06:48:55	3.6471	3.64698	3.6471	0
2023-02-03 06:53:57	3.6471	3.64698	3.6471	0
2023-02-03 06:58:47	3.6478	3.64705	3.6478	0
2023-02-03 07:03:49	3.6485	3.64719	3.6485	0
2023-02-03 07:08:52	3.6485	3.64746	3.6485	0
2023-02-03 07:13:55	3.6485	3.64753	3.6485	0
2023-02-03 07:18:52	3.6491	3.64786	3.6491	0
2023-02-03 07:23:54	3.6478	3.64786	3.6478	0
2023-02-03 07:28:57	3.6478	3.64793	3.6478	0
2023-02-03 07:34:00	3.6478	3.648	3.6478	0
2023-02-03 07:38:52	3.6478	3.64807	3.6478	0
2023-02-03 07:43:55	3.6465	3.64801	3.6465	0
2023-02-03 07:46:55	3.6491	3.64814	3.6491	0
2023-02-03 07:51:57	3.6485	3.64814	3.6485	0
2023-02-03 07:57:00	3.6472	3.64801	3.6472	0
2023-02-03 07:58:48	3.6478	3.64794	3.6478	0
2023-02-03 08:03:50	3.6472	3.64775	3.6472	0
2023-02-03 08:08:53	3.6478	3.64775	3.6478	0
2023-02-03 08:13:55	3.6472	3.64769	3.6472	0
2023-02-03 08:18:52	3.6478	3.64769	3.6478	0
2023-02-03 08:23:55	3.6478	3.64769	3.6478	0
2023-02-03 08:28:58	3.6472	3.64776	3.6472	0
2023-02-03 08:34:00	3.6478	3.64763	3.6478	0
2023-02-03 08:38:53	3.6472	3.6475	3.6472	0
2023-02-03 08:43:55	3.6472	3.6475	3.6472	0
2023-02-03 08:48:57	3.6478	3.6475	3.6478	0
2023-02-03 08:53:59	3.6472	3.6475	3.6472	0
2023-02-03 08:58:49	3.6465	3.64737	3.6465	0
2023-02-03 09:03:51	3.6478	3.64743	3.6478	0
2023-02-03 09:08:54	3.6465	3.6473	3.6465	0
2023-02-03 09:13:58	3.6472	3.64724	3.6472	0
2023-02-03 09:18:54	3.6472	3.64724	3.6472	0
2023-02-03 09:23:56	3.6465	3.64711	3.6465	0
2023-02-03 09:28:59	3.6472	3.64711	3.6472	0
2023-02-03 09:34:01	3.6465	3.64704	3.6465	0
2023-02-03 09:38:58	3.6465	3.64691	3.6465	0
2023-02-03 09:44:01	3.6472	3.64691	3.6472	0
2023-02-03 09:49:03	3.6472	3.64698	3.6472	0
2023-02-03 09:54:06	3.6472	3.64692	3.6472	0
2023-02-03 09:58:50	3.6472	3.64699	3.6472	0
2023-02-03 10:03:52	3.6465	3.64692	3.6465	0
2023-02-03 10:08:55	3.6465	3.64685	3.6465	0
2023-02-03 10:13:57	3.6472	3.64692	3.6472	0
2023-02-03 10:18:54	3.6465	3.64685	3.6465	0
2023-02-03 10:23:56	3.6459	3.64679	3.6459	0
2023-02-03 10:28:59	3.6465	3.64679	3.6465	0
2023-02-03 10:34:02	3.6465	3.64672	3.6465	0
2023-02-03 10:38:55	3.6465	3.64665	3.6465	0
2023-02-03 10:43:57	3.6465	3.64658	3.6465	0
2023-02-03 10:49:00	3.6472	3.64658	3.6472	0
2023-02-03 10:50:02	3.6452	3.64645	3.6452	0
2023-02-03 10:50:10	3.6472	3.64652	3.6472	0
2023-02-03 10:52:00	3.6452	3.64632	3.6452	0
2023-02-03 10:52:29	3.6472	3.64639	3.6472	0
2023-02-03 10:54:27	3.6452	3.64632	3.6452	0
2023-02-03 10:55:16	3.6472	3.64639	3.6472	0
2023-02-03 10:56:14	3.6452	3.64626	3.6452	0
2023-02-03 10:56:18	3.6472	3.64633	3.6472	0
2023-02-03 10:59:06	3.6459	3.64627	3.6459	0
2023-02-03 11:04:09	3.6472	3.64627	3.6472	0
2023-02-03 11:05:43	3.6452	3.64627	3.6452	0
2023-02-03 11:06:19	3.6472	3.64627	3.6472	0
2023-02-03 11:06:28	3.6452	3.64627	3.6452	0
2023-02-03 11:07:09	3.6472	3.64627	3.6472	0
2023-02-03 11:09:24	3.6452	3.64627	3.6452	0
2023-02-03 11:09:40	3.6472	3.64627	3.6472	0
2023-02-03 11:11:59	3.6452	3.64627	3.6452	0
2023-02-03 11:12:03	3.6472	3.64627	3.6472	0
2023-02-03 11:17:06	3.6472	3.6464	3.6472	0
2023-02-03 11:17:18	3.6452	3.6462	3.6452	0
2023-02-03 11:17:22	3.6472	3.6464	3.6472	0
2023-02-03 11:17:31	3.6452	3.6462	3.6452	0
2023-02-03 11:17:35	3.6472	3.6464	3.6472	0
2023-02-03 11:19:11	3.6459	3.64627	3.6459	0
2023-02-03 11:24:13	3.6459	3.64634	3.6459	0
2023-02-03 11:29:16	3.6465	3.64627	3.6465	0
2023-02-03 11:34:19	3.6459	3.64634	3.6459	0
2023-02-03 11:39:11	3.6459	3.64621	3.6459	0
2023-02-03 11:44:14	3.6472	3.64621	3.6472	0
2023-02-03 11:45:03	3.6452	3.64621	3.6452	0
2023-02-03 11:46:21	3.6472	3.64621	3.6472	0
2023-02-03 11:47:14	3.6452	3.64621	3.6452	0
2023-02-03 11:47:22	3.6472	3.64621	3.6472	0
2023-02-03 11:49:29	3.6452	3.64614	3.6452	0
2023-02-03 11:49:37	3.6472	3.64627	3.6472	0
2023-02-03 11:49:46	3.6452	3.64614	3.6452	0
2023-02-03 11:50:10	3.6472	3.64627	3.6472	0
2023-02-03 11:55:13	3.6459	3.64627	3.6459	0
2023-02-03 11:58:52	3.6472	3.64627	3.6472	0
2023-02-03 12:03:55	3.6479	3.64654	3.6479	0
2023-02-03 12:08:57	3.6479	3.64661	3.6479	0
2023-02-03 12:13:59	3.6472	3.64681	3.6472	0
2023-02-03 12:19:11	3.6472	3.64681	3.6472	0
2023-02-03 12:24:14	3.6472	3.64701	3.6472	0
2023-02-03 12:29:17	3.6472	3.64701	3.6472	0
2023-02-03 12:34:19	3.6466	3.64715	3.6466	0
2023-02-03 12:39:16	3.6486	3.64729	3.6486	0
2023-02-03 12:44:19	3.648	3.6475	3.648	0
2023-02-03 12:49:21	3.648	3.64758	3.648	0
2023-02-03 12:54:24	3.6486	3.64765	3.6486	0
2023-02-03 12:58:54	3.648	3.64766	3.648	0
2023-02-03 13:03:56	3.6473	3.64767	3.6473	0
2023-02-03 13:08:59	3.6486	3.64781	3.6486	0
2023-02-03 13:14:02	3.648	3.64789	3.648	0
2023-02-03 13:18:59	3.6473	3.6479	3.6473	0
2023-02-03 13:24:01	3.648	3.64804	3.648	0
2023-02-03 13:29:04	3.6466	3.64784	3.6466	0
2023-02-03 13:34:07	3.648	3.64784	3.648	0
2023-02-03 13:39:00	3.6473	3.64777	3.6473	0
2023-02-03 13:44:02	3.648	3.64771	3.648	0
2023-02-03 13:49:05	3.648	3.64771	3.648	0
2023-02-03 13:54:09	3.648	3.64778	3.648	0
2023-02-03 13:58:55	3.6467	3.64759	3.6467	0
2023-02-03 13:59:15	3.6487	3.64766	3.6487	0
2023-02-03 14:00:08	3.6467	3.6476	3.6467	0
2023-02-03 14:03:58	3.6487	3.64767	3.6487	0
2023-02-03 14:04:14	3.6467	3.64768	3.6467	0
2023-02-03 14:09:16	3.6473	3.64761	3.6473	0
2023-02-03 14:14:19	3.6486	3.64774	3.6486	0
2023-02-03 14:15:57	3.646	3.64754	3.646	0
2023-02-03 14:18:58	3.6467	3.64741	3.6467	0
2023-02-03 14:24:01	3.6467	3.64728	3.6467	0
2023-02-03 14:29:04	3.6473	3.64734	3.6473	0
2023-02-03 14:34:07	3.6466	3.64713	3.6466	0
2023-02-03 14:39:00	3.646	3.64706	3.646	0
2023-02-03 14:44:01	3.6466	3.64685	3.6466	0
2023-02-03 14:49:03	3.6466	3.64684	3.6466	0
2023-02-03 14:54:06	3.646	3.64671	3.646	0
2023-02-03 14:58:56	3.646	3.64645	3.646	0
2023-02-03 15:03:58	3.646	3.64645	3.646	0
2023-02-03 15:09:01	3.6466	3.64644	3.6466	0
2023-02-03 15:09:21	3.6446	3.64623	3.6446	0
2023-02-03 15:09:34	3.6466	3.64616	3.6466	0
2023-02-03 15:13:23	3.6446	3.64596	3.6446	0
2023-02-03 15:13:27	3.6466	3.64602	3.6466	0
2023-02-03 15:18:30	3.6453	3.64589	3.6453	0
2023-02-03 15:19:01	3.646	3.64583	3.646	0
2023-02-03 15:24:04	3.6453	3.64576	3.6453	0
2023-02-03 15:29:07	3.646	3.64576	3.646	0
2023-02-03 15:34:08	3.646	3.64576	3.646	0
2023-02-03 15:39:16	3.646	3.6457	3.646	0
2023-02-03 15:44:19	3.646	3.64584	3.646	0
2023-02-03 15:49:23	3.6446	3.64564	3.6446	0
2023-02-03 15:54:26	3.6453	3.64571	3.6453	0
2023-02-03 15:58:57	3.646	3.64565	3.646	0
2023-02-03 16:03:02	3.644	3.64552	3.644	0
2023-02-03 16:03:07	3.646	3.64552	3.646	0
2023-02-03 16:06:44	3.644	3.64539	3.644	0
2023-02-03 16:06:52	3.646	3.64539	3.646	0
2023-02-03 16:08:43	3.644	3.64519	3.644	0
2023-02-03 16:10:58	3.646	3.64519	3.646	0
2023-02-03 16:12:45	3.644	3.64499	3.644	0
2023-02-03 16:17:23	3.646	3.64513	3.646	0
2023-02-03 16:17:35	3.644	3.645	3.644	0
2023-02-03 16:19:00	3.6446	3.64486	3.6446	0
2023-02-03 16:24:02	3.6446	3.64492	3.6446	0
2023-02-03 16:29:05	3.6453	3.64485	3.6453	0
2023-02-03 16:34:08	3.644	3.64485	3.644	0
2023-02-03 16:39:02	3.644	3.64465	3.644	0
2023-02-03 16:44:05	3.6446	3.64471	3.6446	0
2023-02-03 16:49:08	3.6453	3.64464	3.6453	0
2023-02-03 16:54:11	3.6446	3.6447	3.6446	0
2023-02-03 16:58:58	3.644	3.6445	3.644	0
2023-02-03 17:04:01	3.6453	3.64463	3.6453	0
2023-02-03 17:05:27	3.6433	3.6445	3.6433	0
2023-02-03 17:06:04	3.6453	3.64457	3.6453	0
2023-02-03 17:08:12	3.6433	3.64437	3.6433	0
2023-02-03 17:08:32	3.6453	3.6445	3.6453	0
2023-02-03 17:11:33	3.6433	3.64443	3.6433	0
2023-02-03 17:12:06	3.6453	3.6445	3.6453	0
2023-02-03 17:12:43	3.6433	3.6443	3.6433	0
2023-02-03 17:14:00	3.6453	3.64437	3.6453	0
2023-02-03 17:15:55	3.6433	3.6443	3.6433	0
2023-02-03 17:16:24	3.6453	3.6443	3.6453	0
2023-02-03 17:18:52	3.6433	3.6443	3.6433	0
2023-02-03 17:19:03	3.6446	3.64423	3.6446	0
2023-02-03 17:24:06	3.6453	3.64443	3.6453	0
2023-02-03 17:24:31	3.6433	3.64423	3.6433	0
2023-02-03 17:24:35	3.6453	3.64443	3.6453	0
2023-02-03 17:25:28	3.6433	3.64423	3.6433	0
2023-02-03 17:25:57	3.6453	3.64443	3.6453	0
2023-02-03 17:26:13	3.6433	3.64423	3.6433	0
2023-02-03 17:27:15	3.6453	3.64443	3.6453	0
2023-02-03 17:27:44	3.6433	3.64423	3.6433	0
2023-02-03 17:28:00	3.6453	3.64443	3.6453	0
2023-02-03 17:28:37	3.6433	3.6443	3.6433	0
2023-02-03 17:28:58	3.6453	3.6443	3.6453	0
2023-02-03 17:29:02	3.6433	3.6443	3.6433	0
2023-02-03 17:29:15	3.6453	3.6443	3.6453	0
2023-02-03 17:29:52	3.6433	3.6443	3.6433	0
2023-02-03 17:30:24	3.6453	3.6443	3.6453	0
2023-02-03 17:30:37	3.6433	3.6443	3.6433	0
2023-02-03 17:31:26	3.6453	3.6443	3.6453	0
2023-02-03 17:32:07	3.6433	3.6443	3.6433	0
2023-02-03 17:33:58	3.6453	3.6443	3.6453	0
2023-02-03 17:35:12	3.6433	3.6443	3.6433	0
2023-02-03 17:36:21	3.6453	3.6443	3.6453	0
2023-02-03 17:36:26	3.6433	3.6443	3.6433	0
2023-02-03 17:36:46	3.6453	3.6443	3.6453	0
2023-02-03 17:36:50	3.6433	3.6443	3.6433	0
2023-02-03 17:37:03	3.6453	3.6443	3.6453	0
2023-02-03 17:37:39	3.6433	3.6443	3.6433	0
2023-02-03 17:39:04	3.6446	3.64423	3.6446	0
2023-02-03 17:44:07	3.6446	3.64436	3.6446	0
2023-02-03 17:49:10	3.6446	3.64429	3.6446	0
2023-02-03 17:54:14	3.6446	3.64442	3.6446	0
2023-02-03 17:58:59	3.644	3.64429	3.644	0
2023-02-03 18:04:02	3.644	3.64436	3.644	0
2023-02-03 18:09:05	3.6439	3.64422	3.6439	0
2023-02-03 18:14:09	3.6433	3.64422	3.6433	0
2023-02-03 18:16:28	3.6453	3.64422	3.6453	0
2023-02-03 18:16:32	3.6433	3.64422	3.6433	0
2023-02-03 18:19:03	3.6439	3.64415	3.6439	0
2023-02-03 18:24:06	3.6439	3.64408	3.6439	0
2023-02-03 18:29:09	3.6427	3.64389	3.6427	0
2023-02-03 18:34:12	3.6439	3.64382	3.6439	0
2023-02-03 18:39:05	3.6433	3.64375	3.6433	0
2023-02-03 18:44:08	3.6433	3.64368	3.6433	0
2023-02-03 18:49:11	3.6439	3.64368	3.6439	0
2023-02-03 18:54:14	3.6439	3.64374	3.6439	0
2023-02-03 18:59:00	3.6433	3.64354	3.6433	0
2023-02-03 19:04:04	3.6439	3.6436	3.6439	0
2023-02-03 19:09:07	3.6433	3.64354	3.6433	0
2023-02-03 19:14:10	3.6439	3.64354	3.6439	0
2023-02-03 19:19:04	3.6433	3.6436	3.6433	0
2023-02-03 19:24:07	3.6426	3.64347	3.6426	0
2023-02-03 19:29:10	3.6433	3.64347	3.6433	0
2023-02-03 19:34:14	3.6446	3.6436	3.6446	0
2023-02-03 19:35:32	3.642	3.64341	3.642	0
2023-02-03 19:39:07	3.6439	3.64341	3.6439	0
2023-02-03 19:44:11	3.6426	3.64334	3.6426	0
2023-02-03 19:49:14	3.6439	3.64334	3.6439	0
2023-02-03 19:51:00	3.6433	3.64334	3.6433	0
2023-02-03 19:56:03	3.6433	3.64328	3.6433	0
2023-02-03 19:59:01	3.6426	3.64321	3.6426	0
2023-02-03 20:04:05	3.6433	3.64328	3.6433	0
2023-02-03 20:09:07	3.6433	3.64328	3.6433	0
2023-02-03 20:14:11	3.6433	3.64315	3.6433	0
2023-02-03 20:19:04	3.6439	3.64334	3.6439	0
2023-02-03 20:24:07	3.6426	3.64321	3.6426	0
2023-02-03 20:29:11	3.6426	3.64321	3.6426	0
2023-02-03 20:34:14	3.6433	3.64315	3.6433	0
2023-02-03 20:39:08	3.6426	3.64308	3.6426	0
2023-02-03 20:44:11	3.6426	3.64301	3.6426	0
2023-02-03 20:49:14	3.6433	3.64308	3.6433	0
2023-02-03 20:54:17	3.6426	3.64301	3.6426	0
2023-02-03 20:59:03	3.642	3.64288	3.642	0
2023-02-03 21:04:06	3.6433	3.64288	3.6433	0
2023-02-03 21:09:09	3.6426	3.64275	3.6426	0
2023-02-03 21:14:13	3.6433	3.64282	3.6433	0
2023-02-03 21:19:06	3.6433	3.64289	3.6433	0
2023-02-03 21:24:09	3.6433	3.64289	3.6433	0
2023-02-03 21:25:36	3.6413	3.64276	3.6413	0
2023-02-03 21:25:40	3.6433	3.64283	3.6433	0
2023-02-03 21:30:43	3.642	3.6427	3.642	0
2023-02-03 21:35:47	3.6426	3.6427	3.6426	0
2023-02-03 21:39:10	3.6426	3.64276	3.6426	0
2023-02-03 21:44:13	3.6433	3.64276	3.6433	0
2023-02-03 21:46:41	3.6413	3.64263	3.6413	0
2023-02-03 21:46:45	3.6433	3.64263	3.6433	0
2023-02-03 21:51:48	3.6426	3.64256	3.6426	0
2023-02-03 21:56:52	3.642	3.64243	3.642	0
2023-02-03 21:59:04	3.6426	3.64256	3.6426	0
2023-02-03 22:04:07	3.6433	3.64256	3.6433	0
2023-02-03 22:05:21	3.6413	3.64249	3.6413	0
2023-02-03 22:05:25	3.6433	3.64256	3.6433	0
2023-02-03 22:10:29	3.642	3.6425	3.642	0
2023-02-03 22:15:32	3.6413	3.6423	3.6413	0
2023-02-03 22:16:13	3.6433	3.6425	3.6433	0
2023-02-03 22:17:35	3.6413	3.6423	3.6413	0
2023-02-03 22:18:24	3.6433	3.64237	3.6433	0
2023-02-03 22:19:08	3.6419	3.64236	3.6419	0
2023-02-03 22:24:11	3.6426	3.64236	3.6426	0
2023-02-03 22:29:15	3.6419	3.64222	3.6419	0
2023-02-03 22:34:18	3.6433	3.64242	3.6433	0
2023-02-03 22:34:22	3.6413	3.64222	3.6413	0
2023-02-03 22:35:03	3.6433	3.64235	3.6433	0
2023-02-03 22:35:16	3.6413	3.64235	3.6413	0
2023-02-03 22:35:28	3.6433	3.64235	3.6433	0
2023-02-03 22:35:40	3.6413	3.64235	3.6413	0
2023-02-03 22:36:50	3.6433	3.64235	3.6433	0
2023-02-03 22:38:28	3.6413	3.64229	3.6413	0
2023-02-03 22:38:33	3.6433	3.64236	3.6433	0
2023-02-03 22:39:12	3.6426	3.64243	3.6426	0
2023-02-03 22:44:15	3.6426	3.64236	3.6426	0
2023-02-03 22:49:18	3.6426	3.64249	3.6426	0
2023-02-03 22:54:21	3.6413	3.64229	3.6413	0
2023-02-03 22:54:42	3.6433	3.64249	3.6433	0
2023-02-03 22:56:04	3.6413	3.64229	3.6413	0
2023-02-03 22:56:37	3.6433	3.64249	3.6433	0
2023-02-03 22:56:41	3.6413	3.64229	3.6413	0
2023-02-03 22:59:05	3.6419	3.64235	3.6419	0
2023-02-03 23:04:08	3.642	3.64222	3.642	0
2023-02-03 23:09:11	3.6426	3.64222	3.6426	0
2023-02-03 23:14:14	3.6426	3.64222	3.6426	0
2023-02-03 23:19:07	3.6426	3.64222	3.6426	0
2023-02-03 23:21:51	3.6406	3.64215	3.6406	0
2023-02-03 23:21:55	3.6426	3.64208	3.6426	0
2023-02-03 23:26:58	3.642	3.64215	3.642	0
2023-02-03 23:32:01	3.6426	3.64208	3.6426	0
2023-02-03 23:37:04	3.642	3.64215	3.642	0
2023-02-03 23:39:10	3.6426	3.64222	3.6426	0
2023-02-03 23:44:13	3.6419	3.64221	3.6419	0
2023-02-03 23:49:15	3.6413	3.64208	3.6413	0
2023-02-03 23:54:19	3.6413	3.64195	3.6413	0
2023-02-03 23:56:30	3.6433	3.64202	3.6433	0
2023-02-03 23:56:34	3.6413	3.64209	3.6413	0
2023-02-03 23:59:06	3.6426	3.64209	3.6426	0
2023-02-04 00:04:09	3.6413	3.64202	3.6413	0
2023-02-04 00:09:12	3.6413	3.64189	3.6413	0
2023-02-04 00:14:15	3.6413	3.64182	3.6413	0
2023-02-04 00:19:09	3.6413	3.64169	3.6413	0
2023-02-04 00:24:12	3.6419	3.64169	3.6419	0
2023-02-04 00:29:15	3.6419	3.64175	3.6419	0
2023-02-04 00:34:18	3.6419	3.64181	3.6419	0
2023-02-04 00:39:12	3.6419	3.64167	3.6419	0
2023-02-04 00:44:15	3.642	3.64174	3.642	0
2023-02-04 00:49:19	3.6419	3.64167	3.6419	0
2023-02-04 00:54:22	3.6413	3.64167	3.6413	0
2023-02-04 00:59:07	3.6426	3.6418	3.6426	0
2023-02-04 01:00:13	3.6406	3.64173	3.6406	0
2023-02-04 01:00:25	3.6426	3.64186	3.6426	0
2023-02-04 01:02:12	3.6406	3.64173	3.6406	0
2023-02-04 01:02:28	3.6426	3.6418	3.6426	0
2023-02-04 01:02:45	3.6406	3.64167	3.6406	0
2023-02-04 01:02:49	3.6426	3.64174	3.6426	0
2023-02-04 01:04:15	3.6406	3.6416	3.6406	0
2023-02-04 01:04:19	3.6426	3.64167	3.6426	0
2023-02-04 01:05:12	3.6406	3.6416	3.6406	0
2023-02-04 01:05:17	3.6426	3.6416	3.6426	0
2023-02-04 01:07:03	3.6406	3.6416	3.6406	0
2023-02-04 01:07:07	3.6426	3.6416	3.6426	0
2023-02-04 01:07:27	3.6406	3.6416	3.6406	0
2023-02-04 01:07:52	3.6426	3.6416	3.6426	0
2023-02-04 01:09:06	3.6406	3.6416	3.6406	0
2023-02-04 01:09:18	3.6426	3.6416	3.6426	0
2023-02-04 01:09:51	3.6406	3.6416	3.6406	0
2023-02-04 01:10:04	3.6426	3.6416	3.6426	0
2023-02-04 01:10:20	3.6406	3.6416	3.6406	0
2023-02-04 01:11:13	3.6426	3.6416	3.6426	0
2023-02-04 01:12:07	3.6406	3.6416	3.6406	0
2023-02-04 01:12:19	3.6426	3.6416	3.6426	0
2023-02-04 01:12:52	3.6406	3.6416	3.6406	0
2023-02-04 01:13:28	3.6426	3.6416	3.6426	0
2023-02-04 01:14:26	3.6406	3.6416	3.6406	0
2023-02-04 01:14:30	3.6426	3.6416	3.6426	0
2023-02-04 01:15:23	3.6406	3.6416	3.6406	0
2023-02-04 01:15:52	3.6426	3.6416	3.6426	0
2023-02-04 01:17:06	3.6406	3.6416	3.6406	0
2023-02-04 01:17:10	3.6426	3.6416	3.6426	0
2023-02-04 01:17:31	3.6406	3.6416	3.6406	0
2023-02-04 01:18:04	3.6426	3.6416	3.6426	0
2023-02-04 01:18:45	3.6406	3.6416	3.6406	0
2023-02-04 01:18:49	3.6426	3.6416	3.6426	0
2023-02-04 01:19:12	3.6413	3.64167	3.6413	0
2023-02-04 01:24:15	3.6419	3.6416	3.6419	0
2023-02-04 01:29:19	3.6426	3.6418	3.6426	0
2023-02-04 01:30:12	3.6406	3.6416	3.6406	0
2023-02-04 01:30:20	3.6426	3.6418	3.6426	0
2023-02-04 01:30:37	3.6406	3.6416	3.6406	0
2023-02-04 01:31:01	3.6426	3.6418	3.6426	0
2023-02-04 01:31:18	3.6406	3.6416	3.6406	0
2023-02-04 01:32:19	3.6426	3.6418	3.6426	0
2023-02-04 01:32:44	3.6406	3.6416	3.6406	0
2023-02-04 01:32:56	3.6426	3.64173	3.6426	0
2023-02-04 01:33:00	3.6406	3.6416	3.6406	0
2023-02-04 01:33:17	3.6426	3.6416	3.6426	0
2023-02-04 01:35:20	3.6406	3.6416	3.6406	0
2023-02-04 01:35:24	3.6426	3.6416	3.6426	0
2023-02-04 01:37:52	3.6406	3.6416	3.6406	0
2023-02-04 01:37:56	3.6426	3.6416	3.6426	0
2023-02-04 01:39:16	3.6413	3.64167	3.6413	0
2023-02-04 01:44:19	3.6419	3.6416	3.6419	0
2023-02-04 01:49:22	3.6413	3.64167	3.6413	0
2023-02-04 01:54:26	3.6419	3.6416	3.6419	0
2023-02-04 01:59:08	3.6413	3.64167	3.6413	0
2023-02-04 02:04:12	3.6406	3.64147	3.6406	0
2023-02-04 02:04:16	3.6426	3.64167	3.6426	0
2023-02-04 02:06:43	3.6406	3.64147	3.6406	0
2023-02-04 02:07:45	3.6426	3.64167	3.6426	0
2023-02-04 02:09:07	3.6406	3.64147	3.6406	0
2023-02-04 02:09:48	3.6426	3.6416	3.6426	0
2023-02-04 02:11:30	3.6406	3.64147	3.6406	0
2023-02-04 02:12:44	3.6426	3.6416	3.6426	0
2023-02-04 02:12:56	3.6406	3.64147	3.6406	0
2023-02-04 02:13:25	3.6426	3.6416	3.6426	0
2023-02-04 02:13:37	3.6406	3.6416	3.6406	0
2023-02-04 02:14:14	3.6426	3.6416	3.6426	0
2023-02-04 02:15:28	3.6406	3.6416	3.6406	0
2023-02-04 02:15:36	3.6426	3.6416	3.6426	0
2023-02-04 02:16:13	3.6406	3.6416	3.6406	0
2023-02-04 02:17:14	3.6426	3.6416	3.6426	0
2023-02-04 02:17:47	3.6406	3.6416	3.6406	0
2023-02-04 02:17:55	3.6426	3.6416	3.6426	0
2023-02-04 02:18:45	3.6406	3.6416	3.6406	0
2023-02-04 02:19:11	3.6413	3.64147	3.6413	0
2023-02-04 02:24:15	3.6419	3.6416	3.6419	0
2023-02-04 02:29:18	3.6426	3.6416	3.6426	0
2023-02-04 02:29:27	3.6406	3.6416	3.6406	0
2023-02-04 02:29:31	3.6426	3.6416	3.6426	0
2023-02-04 02:30:12	3.6406	3.6416	3.6406	0
2023-02-04 02:30:53	3.6426	3.6416	3.6426	0
2023-02-04 02:31:22	3.6406	3.6416	3.6406	0
2023-02-04 02:32:03	3.6426	3.6416	3.6426	0
2023-02-04 02:32:07	3.6406	3.6416	3.6406	0
2023-02-04 02:32:48	3.6426	3.64173	3.6426	0
2023-02-04 02:32:52	3.6406	3.6416	3.6406	0
2023-02-04 02:32:56	3.6426	3.6416	3.6426	0
2023-02-04 02:34:01	3.6406	3.6416	3.6406	0
2023-02-04 02:34:18	3.6426	3.6416	3.6426	0
2023-02-04 02:34:26	3.6406	3.6416	3.6406	0
2023-02-04 02:35:11	3.6426	3.6416	3.6426	0
2023-02-04 02:36:01	3.6406	3.6416	3.6406	0
2023-02-04 02:39:12	3.6406	3.6414	3.6406	0
2023-02-04 02:39:32	3.6426	3.6416	3.6426	0
2023-02-04 02:39:45	3.6406	3.6414	3.6406	0
2023-02-04 02:40:50	3.6426	3.6416	3.6426	0
2023-02-04 02:40:55	3.6406	3.6414	3.6406	0
2023-02-04 02:41:15	3.6426	3.6416	3.6426	0
2023-02-04 02:42:04	3.6406	3.6414	3.6406	0
2023-02-04 02:42:33	3.6426	3.6416	3.6426	0
2023-02-04 02:42:41	3.6406	3.6414	3.6406	0
2023-02-04 02:43:10	3.6426	3.6416	3.6426	0
2023-02-04 02:43:39	3.6406	3.6416	3.6406	0
2023-02-04 02:43:55	3.6426	3.6416	3.6426	0
2023-02-04 02:44:07	3.6406	3.6416	3.6406	0
2023-02-04 02:45:05	3.6426	3.6416	3.6426	0
2023-02-04 02:45:38	3.6406	3.6416	3.6406	0
2023-02-04 02:48:43	3.6426	3.6416	3.6426	0
2023-02-04 02:49:11	3.6406	3.6416	3.6406	0
2023-02-04 02:49:15	3.6426	3.6416	3.6426	0
2023-02-04 02:50:17	3.6406	3.6416	3.6406	0
2023-02-04 02:51:23	3.6426	3.6416	3.6426	0
2023-02-04 02:51:27	3.6406	3.6416	3.6406	0
2023-02-04 02:56:30	3.6413	3.64147	3.6413	0
2023-02-04 02:59:10	3.6406	3.64147	3.6406	0
2023-02-04 03:04:13	3.6406	3.64127	3.6406	0
2023-02-04 03:04:33	3.6426	3.64147	3.6426	0
2023-02-04 03:05:06	3.6406	3.64127	3.6406	0
2023-02-04 03:05:18	3.6426	3.64147	3.6426	0
2023-02-04 03:05:39	3.6406	3.64127	3.6406	0
2023-02-04 03:06:04	3.6426	3.64147	3.6426	0
2023-02-04 03:06:24	3.6406	3.64127	3.6406	0
2023-02-04 03:07:18	3.6426	3.64147	3.6426	0
2023-02-04 03:07:22	3.6406	3.6414	3.6406	0
2023-02-04 03:08:27	3.6426	3.6416	3.6426	0
2023-02-04 03:08:56	3.6406	3.6416	3.6406	0
2023-02-04 03:10:34	3.6426	3.6416	3.6426	0
2023-02-04 03:10:38	3.6406	3.6416	3.6406	0
2023-02-04 03:11:32	3.6426	3.6416	3.6426	0
2023-02-04 03:11:44	3.6406	3.6416	3.6406	0
2023-02-04 03:16:47	3.6419	3.64153	3.6419	0
2023-02-04 03:19:13	3.6413	3.6416	3.6413	0
2023-02-04 03:24:16	3.6406	3.6414	3.6406	0
2023-02-04 03:24:33	3.6426	3.6416	3.6426	0
2023-02-04 03:24:49	3.6406	3.6414	3.6406	0
2023-02-04 03:28:51	3.6426	3.6416	3.6426	0
2023-02-04 03:28:55	3.6406	3.6414	3.6406	0
2023-02-04 03:33:59	3.6413	3.64147	3.6413	0
2023-02-04 03:39:02	3.6413	3.64134	3.6413	0
2023-02-04 03:39:16	3.6419	3.64147	3.6419	0
2023-02-04 03:44:20	3.6413	3.64141	3.6413	0
2023-02-04 03:49:23	3.6413	3.64141	3.6413	0
2023-02-04 03:54:26	3.6406	3.64141	3.6406	0
2023-02-04 03:59:10	3.6406	3.64121	3.6406	0
2023-02-04 04:00:20	3.6426	3.64141	3.6426	0
2023-02-04 04:00:36	3.6406	3.64121	3.6406	0
2023-02-04 04:01:05	3.6426	3.64141	3.6426	0
2023-02-04 04:01:09	3.6406	3.64134	3.6406	0
2023-02-04 04:06:13	3.6406	3.64127	3.6406	0
2023-02-04 04:08:24	3.6426	3.64134	3.6426	0
2023-02-04 04:08:37	3.6406	3.64127	3.6406	0
2023-02-04 04:09:05	3.6426	3.6414	3.6426	0
2023-02-04 04:09:09	3.64	3.64134	3.64	0
2023-02-04 04:11:22	3.6413	3.64141	3.6413	0
2023-02-04 04:16:25	3.6413	3.64128	3.6413	0
2023-02-04 04:21:28	3.6413	3.64135	3.6413	0
2023-02-04 04:26:32	3.6406	3.64115	3.6406	0
2023-02-04 04:28:18	3.6426	3.64135	3.6426	0
2023-02-04 04:28:27	3.6406	3.64135	3.6406	0
2023-02-04 04:31:25	3.6406	3.64115	3.6406	0
2023-02-04 04:32:15	3.6426	3.64135	3.6426	0
2023-02-04 04:32:19	3.6406	3.64115	3.6406	0
2023-02-04 04:37:22	3.6406	3.64121	3.6406	0
2023-02-04 04:42:26	3.6413	3.64121	3.6413	0
2023-02-04 04:47:29	3.6413	3.64121	3.6413	0
2023-02-04 04:51:29	3.6413	3.64121	3.6413	0
2023-02-04 04:56:33	3.6419	3.64134	3.6419	0
2023-02-04 04:59:12	3.6413	3.64121	3.6413	0
2023-02-04 05:04:15	3.6419	3.64134	3.6419	0
2023-02-04 05:09:18	3.6406	3.64134	3.6406	0
2023-02-04 05:14:21	3.6406	3.64114	3.6406	0
2023-02-04 05:19:15	3.6413	3.64121	3.6413	0
2023-02-04 05:24:18	3.6413	3.64128	3.6413	0
2023-02-04 05:29:21	3.6413	3.64128	3.6413	0
2023-02-04 05:34:25	3.6406	3.64121	3.6406	0
2023-02-04 05:39:15	3.6419	3.64127	3.6419	0
2023-02-04 05:44:18	3.6406	3.64114	3.6406	0
2023-02-04 05:49:23	3.6413	3.64114	3.6413	0
2023-02-04 05:54:26	3.6413	3.64108	3.6413	0
2023-02-04 05:59:13	3.6406	3.64108	3.6406	0
2023-02-04 06:04:16	3.6413	3.64115	3.6413	0
2023-02-04 06:09:20	3.6413	3.64115	3.6413	0
2023-02-04 06:14:24	3.6413	3.64115	3.6413	0
2023-02-04 06:19:17	3.6413	3.64115	3.6413	0
2023-02-04 06:24:21	3.64	3.64109	3.64	0
2023-02-04 06:29:25	3.6413	3.64103	3.6413	0
2023-02-04 06:34:29	3.6406	3.64103	3.6406	0
2023-02-04 06:39:18	3.6413	3.64103	3.6413	0
2023-02-04 06:44:22	3.64	3.6409	3.64	0
2023-02-04 06:49:25	3.6413	3.64097	3.6413	0
2023-02-04 06:54:28	3.64	3.64084	3.64	0
2023-02-04 06:59:14	3.6413	3.64084	3.6413	0
2023-02-04 07:04:17	3.6413	3.64084	3.6413	0
2023-02-04 07:09:21	3.6413	3.64084	3.6413	0
2023-02-04 07:14:24	3.6406	3.6409	3.6406	0
2023-02-04 07:19:18	3.6413	3.6409	3.6413	0
2023-02-04 07:24:22	3.6413	3.64097	3.6413	0
2023-02-04 07:29:25	3.6413	3.64097	3.6413	0
2023-02-04 07:34:29	3.6406	3.64103	3.6406	0
2023-02-04 07:39:22	3.6413	3.64103	3.6413	0
2023-02-04 07:44:25	3.6413	3.64116	3.6413	0
2023-02-04 07:49:29	3.6406	3.64109	3.6406	0
2023-02-04 07:54:32	3.6406	3.64102	3.6406	0
2023-02-04 07:59:15	3.6406	3.64095	3.6406	0
2023-02-04 08:04:19	3.6406	3.64095	3.6406	0
2023-02-04 08:09:22	3.6413	3.64095	3.6413	0
2023-02-04 08:14:25	3.6406	3.64088	3.6406	0
2023-02-04 08:19:19	3.6406	3.64081	3.6406	0
2023-02-04 08:24:22	3.64	3.64075	3.64	0
2023-02-04 08:29:26	3.6413	3.64075	3.6413	0
2023-02-04 08:34:29	3.64	3.64062	3.64	0
2023-02-04 08:39:22	3.6413	3.64069	3.6413	0
2023-02-04 08:44:25	3.6406	3.64069	3.6406	0
2023-02-04 08:49:28	3.6413	3.64076	3.6413	0
2023-02-04 08:54:32	3.6406	3.64076	3.6406	0
2023-02-04 08:59:16	3.6406	3.64069	3.6406	0
2023-02-04 09:04:20	3.6406	3.64069	3.6406	0
2023-02-04 09:09:23	3.6406	3.64069	3.6406	0
2023-02-04 09:14:26	3.6413	3.64082	3.6413	0
2023-02-04 09:19:19	3.6399	3.64068	3.6399	0
2023-02-04 09:24:22	3.6413	3.64081	3.6413	0
2023-02-04 09:29:25	3.6406	3.64074	3.6406	0
2023-02-04 09:34:28	3.6413	3.64081	3.6413	0
2023-02-04 09:39:21	3.6406	3.64074	3.6406	0
2023-02-04 09:44:24	3.6406	3.64074	3.6406	0
2023-02-04 09:49:28	3.6413	3.64081	3.6413	0
2023-02-04 09:54:32	3.6406	3.64081	3.6406	0
2023-02-04 09:59:17	3.6406	3.64081	3.6406	0
2023-02-04 10:04:21	3.6419	3.64087	3.6419	0
2023-02-04 10:09:24	3.6406	3.64094	3.6406	0
2023-02-04 10:14:27	3.6399	3.6408	3.6399	0
2023-02-04 10:19:21	3.6406	3.6408	3.6406	0
2023-02-04 10:24:24	3.6406	3.64073	3.6406	0
2023-02-04 10:29:27	3.6406	3.64073	3.6406	0
2023-02-04 10:34:30	3.6406	3.64073	3.6406	0
2023-02-04 10:39:24	3.6413	3.64073	3.6413	0
2023-02-04 10:44:26	3.6419	3.64086	3.6419	0
2023-02-04 10:49:29	3.6399	3.64079	3.6399	0
2023-02-04 10:54:32	3.6413	3.64073	3.6413	0
2023-02-04 10:59:19	3.6406	3.64073	3.6406	0
2023-02-04 11:04:22	3.6413	3.64087	3.6413	0
2023-02-04 11:09:25	3.6413	3.64094	3.6413	0
2023-02-04 11:14:29	3.6419	3.64107	3.6419	0
2023-02-04 11:19:22	3.6399	3.641	3.6399	0
2023-02-04 11:24:26	3.6413	3.64107	3.6413	0
2023-02-04 11:29:29	3.6406	3.641	3.6406	0
2023-02-04 11:34:32	3.6406	3.64087	3.6406	0
2023-02-04 11:39:26	3.6406	3.64094	3.6406	0
2023-02-04 11:44:29	3.6412	3.64093	3.6412	0
2023-02-04 11:49:32	3.6413	3.641	3.6413	0
2023-02-04 11:54:35	3.6413	3.641	3.6413	0
2023-02-04 11:59:20	3.6406	3.64093	3.6406	0
2023-02-04 12:00:10	3.6426	3.641	3.6426	0
2023-02-04 12:00:18	3.6406	3.64107	3.6406	0
2023-02-04 12:05:21	3.6406	3.641	3.6406	0
2023-02-04 12:10:24	3.6413	3.64107	3.6413	0
2023-02-04 12:15:27	3.6412	3.64113	3.6412	0
2023-02-04 12:19:23	3.6419	3.64126	3.6419	0
2023-02-04 12:24:27	3.6412	3.64126	3.6412	0
2023-02-04 12:29:30	3.6413	3.64126	3.6413	0
2023-02-04 12:34:33	3.6406	3.64119	3.6406	0
2023-02-04 12:39:26	3.6399	3.64112	3.6399	0
2023-02-04 12:44:29	3.6413	3.64099	3.6413	0
2023-02-04 12:49:33	3.6406	3.64099	3.6406	0
2023-02-04 12:54:36	3.6406	3.64099	3.6406	0
2023-02-04 12:59:21	3.6412	3.64098	3.6412	0
2023-02-04 13:04:25	3.6412	3.64098	3.6412	0
2023-02-04 13:09:28	3.6413	3.64092	3.6413	0
2023-02-04 13:14:31	3.6412	3.64092	3.6412	0
2023-02-04 13:19:39	3.6412	3.64091	3.6412	0
2023-02-04 13:24:42	3.6406	3.64091	3.6406	0
2023-02-04 13:29:46	3.6406	3.64098	3.6406	0
2023-02-04 13:34:49	3.6413	3.64098	3.6413	0
2023-02-04 13:39:43	3.6412	3.64104	3.6412	0
2023-02-04 13:41:53	3.6412	3.6411	3.6412	0
2023-02-04 13:46:56	3.6412	3.6411	3.6412	0
2023-02-04 13:51:58	3.6412	3.6411	3.6412	0
2023-02-04 13:57:01	3.6412	3.64109	3.6412	0
2023-02-04 13:59:23	3.6406	3.64103	3.6406	0
2023-02-04 14:04:25	3.6406	3.64097	3.6406	0
2023-02-04 14:09:28	3.6412	3.64103	3.6412	0
2023-02-04 14:14:31	3.6399	3.64096	3.6399	0
2023-02-04 14:19:28	3.6406	3.64089	3.6406	0
2023-02-04 14:24:31	3.6406	3.64083	3.6406	0
2023-02-04 14:29:34	3.6412	3.64083	3.6412	0
2023-02-04 14:34:37	3.6419	3.6409	3.6419	0
2023-02-04 14:39:29	3.6412	3.6409	3.6412	0
2023-02-04 14:44:32	3.6406	3.64084	3.6406	0
2023-02-04 14:49:36	3.6406	3.64084	3.6406	0
2023-02-04 14:54:39	3.6412	3.6409	3.6412	0
2023-02-04 14:59:24	3.6412	3.6409	3.6412	0
2023-02-04 15:04:27	3.6412	3.64103	3.6412	0
2023-02-04 15:09:29	3.6412	3.64109	3.6412	0
2023-02-04 15:14:32	3.6399	3.64102	3.6399	0
2023-02-04 15:19:29	3.6406	3.64096	3.6406	0
2023-02-04 15:24:32	3.6406	3.64083	3.6406	0
2023-02-04 15:29:34	3.6412	3.64083	3.6412	0
2023-02-04 15:34:37	3.6399	3.64076	3.6399	0
2023-02-04 15:39:44	3.6412	3.64082	3.6412	0
2023-02-04 15:44:47	3.6419	3.64089	3.6419	0
2023-02-04 15:49:49	3.6419	3.64096	3.6419	0
2023-02-04 15:54:51	3.6406	3.6409	3.6406	0
2023-02-04 15:59:25	3.6419	3.64097	3.6419	0
2023-02-04 16:00:35	3.6419	3.64117	3.6419	0
2023-02-04 16:05:38	3.6406	3.64117	3.6406	0
2023-02-04 16:10:40	3.6412	3.64123	3.6412	0
2023-02-04 16:15:43	3.6406	3.64117	3.6406	0
2023-02-04 16:20:40	3.6412	3.6413	3.6412	0
2023-02-04 16:25:43	3.6412	3.6413	3.6412	0
2023-02-04 16:30:46	3.6406	3.64117	3.6406	0
2023-02-04 16:35:48	3.6412	3.6411	3.6412	0
2023-02-04 16:40:41	3.6406	3.6411	3.6406	0
2023-02-04 16:45:44	3.6406	3.64097	3.6406	0
2023-02-04 16:50:47	3.6412	3.6409	3.6412	0
2023-02-04 16:55:49	3.6406	3.6409	3.6406	0
2023-02-04 16:59:26	3.6406	3.64084	3.6406	0
2023-02-04 17:04:28	3.6406	3.64084	3.6406	0
2023-02-04 17:09:31	3.6412	3.64084	3.6412	0
2023-02-04 17:14:34	3.6412	3.64084	3.6412	0
2023-02-04 17:19:31	3.6412	3.6409	3.6412	0
2023-02-04 17:24:34	3.6412	3.6409	3.6412	0
2023-02-04 17:29:37	3.6419	3.64103	3.6419	0
2023-02-04 17:30:26	3.6393	3.6409	3.6393	0
2023-02-04 17:30:38	3.6419	3.64097	3.6419	0
2023-02-04 17:35:40	3.6406	3.64097	3.6406	0
2023-02-04 17:39:46	3.6406	3.64097	3.6406	0
2023-02-04 17:44:49	3.6406	3.64097	3.6406	0
2023-02-04 17:49:52	3.6412	3.64097	3.6412	0
2023-02-04 17:54:54	3.6399	3.64084	3.6399	0
2023-02-04 17:59:27	3.6399	3.64071	3.6399	0
2023-02-04 18:04:29	3.6399	3.64058	3.6399	0
2023-02-04 18:09:32	3.6412	3.64051	3.6412	0
2023-02-04 18:14:35	3.6406	3.64064	3.6406	0
2023-02-04 18:19:32	3.6412	3.64057	3.6412	0
2023-02-04 18:24:34	3.6406	3.64057	3.6406	0
2023-02-04 18:29:37	3.6412	3.64063	3.6412	0
2023-02-04 18:34:39	3.6412	3.64069	3.6412	0
2023-02-04 18:39:36	3.6406	3.64063	3.6406	0
2023-02-04 18:44:17	3.6406	3.6407	3.6406	0
2023-02-04 18:49:19	3.6412	3.64083	3.6412	0
2023-02-04 18:54:21	3.6412	3.64096	3.6412	0
2023-02-04 18:59:29	3.6406	3.6409	3.6406	0
2023-02-04 19:04:31	3.6406	3.6409	3.6406	0
2023-02-04 19:09:33	3.6412	3.6409	3.6412	0
2023-02-04 19:14:36	3.6406	3.6409	3.6406	0
2023-02-04 19:19:33	3.6412	3.6409	3.6412	0
2023-02-04 19:24:36	3.6406	3.64084	3.6406	0
2023-02-04 19:29:38	3.6405	3.64083	3.6405	0
2023-02-04 19:34:41	3.6406	3.64083	3.6406	0
2023-02-04 19:39:33	3.6412	3.64083	3.6412	0
2023-02-04 19:44:36	3.6399	3.6407	3.6399	0
2023-02-04 19:49:38	3.6412	3.64076	3.6412	0
2023-02-04 19:54:41	3.6418	3.64088	3.6418	0
2023-02-04 19:59:30	3.6412	3.64088	3.6412	0
2023-02-04 20:04:32	3.6412	3.64094	3.6412	0
2023-02-04 20:09:35	3.6406	3.64088	3.6406	0
2023-02-04 20:14:38	3.6405	3.64087	3.6405	0
2023-02-04 20:19:35	3.6405	3.64087	3.6405	0
2023-02-04 20:24:38	3.6405	3.64086	3.6405	0
2023-02-04 20:29:40	3.6412	3.64086	3.6412	0
2023-02-04 20:34:43	3.6412	3.64099	3.6412	0
2023-02-04 20:39:36	3.6405	3.64092	3.6405	0
2023-02-04 20:44:38	3.6412	3.64086	3.6412	0
2023-02-04 20:49:40	3.6405	3.64079	3.6405	0
2023-02-04 20:54:43	3.6412	3.64079	3.6412	0
2023-02-04 20:59:31	3.6406	3.64079	3.6406	0
2023-02-04 21:04:33	3.6412	3.64086	3.6412	0
2023-02-04 21:09:36	3.6418	3.64099	3.6418	0
2023-02-04 21:14:39	3.6405	3.64099	3.6405	0
2023-02-04 21:19:36	3.6405	3.64092	3.6405	0
2023-02-04 21:24:39	3.6405	3.64085	3.6405	0
2023-02-04 21:29:42	3.6405	3.64085	3.6405	0
2023-02-04 21:34:44	3.6405	3.64078	3.6405	0
2023-02-04 21:39:37	3.6405	3.64078	3.6405	0
2023-02-04 21:44:39	3.6399	3.64065	3.6399	0
2023-02-04 21:49:42	3.6405	3.64064	3.6405	0
2023-02-04 21:54:45	3.6405	3.64057	3.6405	0
2023-02-04 21:59:32	3.6412	3.64051	3.6412	0
2023-02-04 22:04:34	3.6405	3.64051	3.6405	0
2023-02-04 22:09:37	3.6418	3.64064	3.6418	0
2023-02-04 22:14:39	3.6405	3.64064	3.6405	0
2023-02-04 22:19:36	3.6412	3.64071	3.6412	0
2023-02-04 22:24:38	3.6412	3.64078	3.6412	0
2023-02-04 22:29:41	3.6405	3.64078	3.6405	0
2023-02-04 22:34:44	3.6425	3.64104	3.6425	0
2023-02-04 22:35:00	3.6399	3.64098	3.6399	0
2023-02-04 22:36:47	3.6425	3.64118	3.6425	0
2023-02-04 22:39:37	3.6405	3.64111	3.6405	0
2023-02-04 22:44:40	3.6418	3.64124	3.6418	0
2023-02-04 22:49:42	3.6418	3.64124	3.6418	0
2023-02-04 22:54:45	3.6412	3.64131	3.6412	0
2023-02-04 22:59:33	3.6412	3.64131	3.6412	0
2023-02-04 23:04:36	3.6419	3.64138	3.6419	0
2023-02-04 23:09:39	3.6418	3.64151	3.6418	0
2023-02-04 23:14:42	3.6412	3.64138	3.6412	0
2023-02-04 23:19:35	3.6418	3.64157	3.6418	0
2023-02-04 23:24:37	3.6418	3.6415	3.6418	0
2023-02-04 23:29:39	3.6405	3.6415	3.6405	0
2023-02-04 23:34:42	3.6418	3.6415	3.6418	0
2023-02-04 23:39:39	3.6412	3.64144	3.6412	0
2023-02-04 23:44:42	3.6412	3.64144	3.6412	0
2023-02-04 23:49:44	3.6418	3.6415	3.6418	0
2023-02-04 23:54:42	3.6405	3.64136	3.6405	0
2023-02-04 23:59:34	3.6412	3.6413	3.6412	0
2023-02-05 00:04:37	3.6412	3.6413	3.6412	0
2023-02-05 00:09:39	3.6418	3.6413	3.6418	0
2023-02-05 00:14:42	3.6412	3.64124	3.6412	0
2023-02-05 00:19:39	3.6412	3.64131	3.6412	0
2023-02-05 00:24:42	3.6418	3.64131	3.6418	0
2023-02-05 00:29:44	3.6412	3.64131	3.6412	0
2023-02-05 00:34:46	3.6418	3.64137	3.6418	0
2023-02-05 00:39:39	3.6412	3.64131	3.6412	0
2023-02-05 00:44:42	3.6418	3.64144	3.6418	0
2023-02-05 00:49:44	3.6418	3.6415	3.6418	0
2023-02-05 00:54:46	3.6418	3.64156	3.6418	0
2023-02-05 00:59:35	3.6418	3.64156	3.6418	0
2023-02-05 01:04:37	3.6412	3.64156	3.6412	0
2023-02-05 01:06:58	3.6405	3.64149	3.6405	0
2023-02-05 01:12:00	3.6405	3.64136	3.6405	0
2023-02-05 01:17:03	3.6418	3.64142	3.6418	0
2023-02-05 01:22:05	3.6405	3.64129	3.6405	0
2023-02-05 01:27:02	3.6418	3.64135	3.6418	0
2023-02-05 01:32:04	3.6412	3.64129	3.6412	0
2023-02-05 01:37:07	3.6418	3.64129	3.6418	0
2023-02-05 01:42:09	3.6425	3.64136	3.6425	0
2023-02-05 01:43:27	3.6399	3.64117	3.6399	0
2023-02-05 01:46:18	3.6425	3.6413	3.6425	0
2023-02-05 01:47:06	3.6405	3.6413	3.6405	0
2023-02-05 01:52:08	3.6412	3.64137	3.6412	0
2023-02-05 01:57:11	3.6412	3.64131	3.6412	0
2023-02-05 01:59:36	3.6412	3.64138	3.6412	0
2023-02-05 02:04:39	3.6405	3.64125	3.6405	0
2023-02-05 02:09:42	3.6405	3.64118	3.6405	0
2023-02-05 02:14:45	3.6418	3.64118	3.6418	0
2023-02-05 02:19:41	3.6405	3.64098	3.6405	0
2023-02-05 02:24:43	3.6412	3.64111	3.6412	0
2023-02-05 02:29:45	3.6405	3.64091	3.6405	0
2023-02-05 02:34:47	3.6412	3.64098	3.6412	0
2023-02-05 02:39:44	3.6405	3.64091	3.6405	0
2023-02-05 02:44:46	3.6405	3.64084	3.6405	0
2023-02-05 02:49:49	3.6412	3.64084	3.6412	0
2023-02-05 02:54:51	3.6412	3.64091	3.6412	0
2023-02-05 02:59:38	3.6405	3.64091	3.6405	0
2023-02-05 03:04:40	3.6412	3.64085	3.6412	0
2023-02-05 03:09:43	3.6405	3.64085	3.6405	0
2023-02-05 03:10:02	3.6412	3.64085	3.6412	0
2023-02-05 03:15:05	3.6418	3.64098	3.6418	0
2023-02-05 03:20:07	3.6418	3.64104	3.6418	0
2023-02-05 03:25:10	3.6412	3.64111	3.6412	0
2023-02-05 03:30:07	3.6418	3.64124	3.6418	0
2023-02-05 03:35:09	3.6405	3.64117	3.6405	0
2023-02-05 03:40:12	3.6405	3.6411	3.6405	0
2023-02-05 03:45:15	3.6405	3.6411	3.6405	0
2023-02-05 03:50:08	3.6418	3.64116	3.6418	0
2023-02-05 03:55:11	3.6418	3.64129	3.6418	0
2023-02-05 03:59:38	3.6412	3.64129	3.6412	0
2023-02-05 04:04:45	3.6418	3.64129	3.6418	0
2023-02-05 04:09:48	3.6411	3.64122	3.6411	0
2023-02-05 04:14:50	3.6411	3.64121	3.6411	0
2023-02-05 04:19:54	3.6418	3.64121	3.6418	0
2023-02-05 04:24:50	3.6411	3.64127	3.6411	0
2023-02-05 04:29:53	3.6418	3.6414	3.6418	0
2023-02-05 04:34:56	3.6411	3.64146	3.6411	0
2023-02-05 04:39:59	3.6418	3.64146	3.6418	0
2023-02-05 04:44:52	3.6411	3.64139	3.6411	0
2023-02-05 04:49:55	3.6411	3.64138	3.6411	0
2023-02-05 04:54:57	3.6418	3.64138	3.6418	0
2023-02-05 04:59:39	3.6411	3.64138	3.6411	0
2023-02-05 05:04:42	3.6418	3.64145	3.6418	0
2023-02-05 05:09:45	3.6411	3.64138	3.6411	0
2023-02-05 05:14:47	3.6405	3.64132	3.6405	0
2023-02-05 05:19:44	3.6418	3.64132	3.6418	0
2023-02-05 05:24:46	3.6411	3.64132	3.6411	0
2023-02-05 05:29:48	3.6418	3.64132	3.6418	0
2023-02-05 05:34:51	3.6411	3.64132	3.6411	0
2023-02-05 05:39:45	3.6411	3.64132	3.6411	0
2023-02-05 05:44:47	3.6418	3.64132	3.6418	0
2023-02-05 05:49:51	3.6405	3.64126	3.6405	0
2023-02-05 05:54:53	3.6418	3.64126	3.6418	0
2023-02-05 05:59:41	3.6411	3.64126	3.6411	0
2023-02-05 06:04:44	3.6418	3.64139	3.6418	0
2023-02-05 06:09:46	3.6411	3.64132	3.6411	0
2023-02-05 06:14:48	3.6405	3.64126	3.6405	0
2023-02-05 06:19:46	3.6405	3.64113	3.6405	0
2023-02-05 06:24:49	3.6405	3.64107	3.6405	0
2023-02-05 06:29:51	3.6418	3.64114	3.6418	0
2023-02-05 06:34:55	3.6405	3.64101	3.6405	0
2023-02-05 06:39:47	3.6404	3.641	3.6404	0
2023-02-05 06:44:50	3.6411	3.64093	3.6411	0
2023-02-05 06:49:53	3.6417	3.64099	3.6417	0
2023-02-05 06:54:56	3.6404	3.64085	3.6404	0
2023-02-05 06:59:42	3.6411	3.64085	3.6411	0
2023-02-05 07:04:45	3.6404	3.64084	3.6404	0
2023-02-05 07:09:47	3.6404	3.64083	3.6404	0
2023-02-05 07:14:50	3.6411	3.64089	3.6411	0
2023-02-05 07:19:47	3.6404	3.64075	3.6404	0
2023-02-05 07:24:49	3.6404	3.64074	3.6404	0
2023-02-05 07:29:52	3.6404	3.64074	3.6404	0
2023-02-05 07:34:55	3.6417	3.6408	3.6417	0
2023-02-05 07:39:47	3.6411	3.64074	3.6411	0
2023-02-05 07:44:50	3.6404	3.64074	3.6404	0
2023-02-05 07:49:52	3.6417	3.6408	3.6417	0
2023-02-05 07:54:54	3.6417	3.64093	3.6417	0
2023-02-05 07:59:43	3.6411	3.641	3.6411	0
2023-02-05 08:04:45	3.6404	3.64093	3.6404	0
2023-02-05 08:09:48	3.6411	3.641	3.6411	0
2023-02-05 08:14:51	3.6411	3.64107	3.6411	0
2023-02-05 08:19:48	3.6411	3.64114	3.6411	0
2023-02-05 08:24:50	3.6417	3.64114	3.6417	0
2023-02-05 08:29:53	3.6404	3.64107	3.6404	0
2023-02-05 08:34:55	3.6411	3.64114	3.6411	0
2023-02-05 08:39:48	3.6417	3.64114	3.6417	0
2023-02-05 08:44:52	3.6404	3.64101	3.6404	0
2023-02-05 08:49:55	3.6411	3.64101	3.6411	0
2023-02-05 08:54:59	3.6417	3.64114	3.6417	0
2023-02-05 08:59:44	3.6417	3.6412	3.6417	0
2023-02-05 09:04:47	3.6417	3.64126	3.6417	0
2023-02-05 09:09:50	3.6404	3.64119	3.6404	0
2023-02-05 09:14:52	3.6417	3.64119	3.6417	0
2023-02-05 09:20:05	3.6411	3.64126	3.6411	0
2023-02-05 09:25:08	3.6411	3.64126	3.6411	0
2023-02-05 09:30:11	3.6417	3.64126	3.6417	0
2023-02-05 09:35:14	3.6417	3.64139	3.6417	0
2023-02-05 09:40:10	3.6411	3.64139	3.6411	0
2023-02-05 09:45:12	3.6411	3.64133	3.6411	0
2023-02-05 09:50:15	3.6404	3.6412	3.6404	0
2023-02-05 09:55:18	3.6417	3.6412	3.6417	0
2023-02-05 09:59:46	3.6417	3.64133	3.6417	0
2023-02-05 10:01:42	3.6417	3.64133	3.6417	0
2023-02-05 10:06:45	3.6417	3.64139	3.6417	0
2023-02-05 10:11:48	3.6424	3.64152	3.6424	0
2023-02-05 10:16:50	3.6417	3.64152	3.6417	0
2023-02-05 10:21:47	3.6417	3.64152	3.6417	0
2023-02-05 10:26:49	3.6404	3.64145	3.6404	0
2023-02-05 10:31:52	3.6417	3.64151	3.6417	0
2023-02-05 10:59:47	3.6417	3.64164	3.6417	0
2023-02-05 11:04:49	3.6417	3.64164	3.6417	0
2023-02-05 11:09:52	3.6417	3.64164	3.6417	0
2023-02-05 11:14:55	3.6417	3.64164	3.6417	0
2023-02-05 11:19:51	3.6411	3.64158	3.6411	0
2023-02-05 11:24:54	3.6424	3.64158	3.6424	0
2023-02-05 11:29:57	3.6417	3.64158	3.6417	0
2023-02-05 11:34:59	3.6417	3.64158	3.6417	0
2023-02-05 11:39:53	3.6417	3.64171	3.6417	0
2023-02-05 11:44:56	3.6411	3.64165	3.6411	0
2023-02-05 11:49:58	3.6417	3.64165	3.6417	0
2023-02-05 11:55:01	3.6411	3.64159	3.6411	0
2023-02-05 11:59:48	3.6417	3.64159	3.6417	0
2023-02-05 12:04:51	3.6417	3.64159	3.6417	0
2023-02-05 12:09:54	3.6424	3.64172	3.6424	0
2023-02-05 12:14:57	3.6411	3.64159	3.6411	0
2023-02-05 12:19:53	3.6417	3.64159	3.6417	0
2023-02-05 12:24:56	3.6411	3.64153	3.6411	0
2023-02-05 12:29:59	3.6411	3.64147	3.6411	0
2023-02-05 12:35:02	3.6417	3.64153	3.6417	0
2023-02-05 12:39:54	3.6417	3.64153	3.6417	0
2023-02-05 12:44:57	3.6417	3.64159	3.6417	0
2023-02-05 12:49:59	3.6411	3.64153	3.6411	0
2023-02-05 12:55:01	3.6417	3.64153	3.6417	0
2023-02-05 12:59:49	3.6417	3.64146	3.6417	0
2023-02-05 13:04:52	3.6417	3.64152	3.6417	0
2023-02-05 13:09:55	3.6417	3.64152	3.6417	0
2023-02-05 13:14:58	3.6417	3.64158	3.6417	0
2023-02-05 13:19:50	3.6424	3.64171	3.6424	0
2023-02-05 13:24:54	3.6424	3.64178	3.6424	0
2023-02-05 13:29:56	3.6424	3.64185	3.6424	0
2023-02-05 13:34:59	3.6417	3.64185	3.6417	0
2023-02-05 13:39:52	3.6417	3.64191	3.6417	0
2023-02-05 13:44:54	3.6411	3.64185	3.6411	0
2023-02-05 13:48:50	3.6411	3.64179	3.6411	0
2023-02-05 13:53:52	3.643	3.64192	3.643	0
2023-02-05 13:58:54	3.6417	3.64192	3.6417	0
2023-02-05 13:59:50	3.6424	3.64199	3.6424	0
2023-02-05 14:04:52	3.6411	3.64186	3.6411	0
2023-02-05 14:09:55	3.6417	3.64179	3.6417	0
2023-02-05 14:14:57	3.6417	3.64172	3.6417	0
2023-02-05 14:19:53	3.6411	3.64166	3.6411	0
2023-02-05 14:24:56	3.6417	3.64166	3.6417	0
2023-02-05 14:29:59	3.643	3.64185	3.643	0
2023-02-05 14:33:40	3.6404	3.64178	3.6404	0
2023-02-05 14:36:48	3.643	3.64178	3.643	0
2023-02-05 14:39:55	3.6417	3.64178	3.6417	0
2023-02-05 14:44:58	3.6424	3.64178	3.6424	0
2023-02-05 14:47:14	3.6417	3.64184	3.6417	0
2023-02-05 14:52:17	3.643	3.64197	3.643	0
2023-02-05 14:57:19	3.6411	3.64191	3.6411	0
2023-02-05 14:59:51	3.6417	3.64197	3.6417	0
2023-02-05 15:04:54	3.6411	3.64191	3.6411	0
2023-02-05 15:09:57	3.6424	3.64185	3.6424	0
2023-02-05 15:15:00	3.6411	3.64192	3.6411	0
2023-02-05 15:19:57	3.6424	3.64186	3.6424	0
2023-02-05 15:24:59	3.6424	3.64193	3.6424	0
2023-02-05 15:30:01	3.6417	3.64186	3.6417	0
2023-02-05 15:35:04	3.6411	3.6418	3.6411	0
2023-02-05 15:40:11	3.6417	3.64167	3.6417	0
2023-02-05 15:45:14	3.6424	3.6418	3.6424	0
2023-02-05 15:50:16	3.6417	3.6418	3.6417	0
2023-02-05 15:55:19	3.6424	3.64193	3.6424	0
2023-02-05 15:59:52	3.643	3.64199	3.643	0
2023-02-05 16:04:55	3.6417	3.64205	3.6417	0
2023-02-05 16:09:58	3.6424	3.64205	3.6424	0
2023-02-05 16:15:01	3.6417	3.64198	3.6417	0
2023-02-05 16:19:54	3.6417	3.64198	3.6417	0
2023-02-05 16:24:57	3.6417	3.64204	3.6417	0
2023-02-05 16:29:59	3.643	3.64217	3.643	0
2023-02-05 16:35:01	3.6424	3.64217	3.6424	0
2023-02-05 16:39:58	3.6411	3.64211	3.6411	0
2023-02-05 16:45:01	3.643	3.64217	3.643	0
2023-02-05 16:50:03	3.6424	3.64211	3.6424	0
2023-02-05 16:55:06	3.6411	3.64205	3.6411	0
2023-02-05 16:59:54	3.6411	3.64192	3.6411	0
2023-02-05 17:04:57	3.6424	3.64199	3.6424	0
2023-02-05 17:09:59	3.6424	3.64206	3.6424	0
2023-02-05 17:15:02	3.6424	3.64213	3.6424	0
2023-02-05 17:19:59	3.6424	3.64207	3.6424	0
2023-02-05 17:25:01	3.6417	3.642	3.6417	0
2023-02-05 17:30:03	3.6424	3.64213	3.6424	0
2023-02-05 17:35:06	3.6424	3.64207	3.6424	0
2023-02-05 17:40:03	3.6417	3.642	3.6417	0
2023-02-05 17:45:05	3.6424	3.64213	3.6424	0
2023-02-05 17:50:08	3.643	3.64232	3.643	0
2023-02-05 17:55:10	3.6424	3.64232	3.6424	0
2023-02-05 17:59:55	3.6424	3.64232	3.6424	0
2023-02-05 18:04:58	3.6411	3.64219	3.6411	0
2023-02-05 18:10:00	3.6411	3.64206	3.6411	0
2023-02-05 18:15:03	3.6424	3.64213	3.6424	0
2023-02-05 18:20:00	3.643	3.64219	3.643	0
2023-02-05 18:25:02	3.6417	3.64212	3.6417	0
2023-02-05 18:30:05	3.6424	3.64219	3.6424	0
2023-02-05 18:35:08	3.6423	3.64218	3.6423	0
2023-02-05 18:40:01	3.643	3.64218	3.643	0
2023-02-05 18:41:02	3.641	3.64204	3.641	0
2023-02-05 18:41:27	3.643	3.6421	3.643	0
2023-02-05 18:42:00	3.641	3.64209	3.641	0
2023-02-05 18:42:12	3.643	3.64228	3.643	0
2023-02-05 18:42:53	3.641	3.64214	3.641	0
2023-02-05 18:43:05	3.643	3.64214	3.643	0
2023-02-05 18:43:38	3.641	3.64207	3.641	0
2023-02-05 18:43:50	3.643	3.64213	3.643	0
2023-02-05 18:44:36	3.641	3.642	3.641	0
2023-02-05 18:45:12	3.643	3.642	3.643	0
2023-02-05 18:46:26	3.641	3.642	3.641	0
2023-02-05 18:47:36	3.643	3.642	3.643	0
2023-02-05 18:48:17	3.641	3.642	3.641	0
2023-02-05 18:48:29	3.643	3.642	3.643	0
2023-02-05 18:49:35	3.641	3.642	3.641	0
2023-02-05 18:49:39	3.643	3.642	3.643	0
2023-02-05 18:49:59	3.641	3.642	3.641	0
2023-02-05 18:51:58	3.643	3.642	3.643	0
2023-02-05 18:52:23	3.641	3.642	3.641	0
2023-02-05 18:52:31	3.643	3.642	3.643	0
2023-02-05 18:54:13	3.641	3.642	3.641	0
2023-02-05 18:54:54	3.643	3.642	3.643	0
2023-02-05 18:55:23	3.641	3.642	3.641	0
2023-02-05 18:56:00	3.643	3.642	3.643	0
2023-02-05 18:56:16	3.641	3.642	3.641	0
2023-02-05 18:56:57	3.643	3.642	3.643	0
2023-02-05 18:58:35	3.641	3.642	3.641	0
2023-02-05 18:59:04	3.643	3.642	3.643	0
2023-02-05 18:59:12	3.641	3.642	3.641	0
2023-02-05 18:59:16	3.643	3.642	3.643	0
2023-02-05 18:59:56	3.6423	3.64213	3.6423	0
2023-02-05 19:04:58	3.6424	3.64207	3.6424	0
2023-02-05 19:10:01	3.643	3.64227	3.643	0
2023-02-05 19:13:04	3.641	3.64207	3.641	0
2023-02-05 19:16:01	3.643	3.64227	3.643	0
2023-02-05 19:16:21	3.641	3.64207	3.641	0
2023-02-05 19:16:29	3.643	3.64227	3.643	0
2023-02-05 19:16:42	3.641	3.64207	3.641	0
2023-02-05 19:16:54	3.643	3.64227	3.643	0
2023-02-05 19:17:18	3.641	3.64207	3.641	0
2023-02-05 19:17:22	3.643	3.64214	3.643	0
2023-02-05 19:17:43	3.641	3.642	3.641	0
2023-02-05 19:18:20	3.643	3.642	3.643	0
2023-02-05 19:19:29	3.641	3.642	3.641	0
2023-02-05 19:20:15	3.6417	3.64187	3.6417	0
2023-02-05 19:25:17	3.6423	3.642	3.6423	0
2023-02-05 19:30:20	3.6417	3.64187	3.6417	0
2023-02-05 19:35:22	3.643	3.64207	3.643	0
2023-02-05 19:37:29	3.641	3.64187	3.641	0
2023-02-05 19:37:33	3.643	3.64207	3.643	0
2023-02-05 19:37:50	3.641	3.64187	3.641	0
2023-02-05 19:38:51	3.643	3.64207	3.643	0
2023-02-05 19:38:55	3.641	3.64187	3.641	0
2023-02-05 19:40:20	3.641	3.64187	3.641	0
2023-02-05 19:40:40	3.643	3.642	3.643	0
2023-02-05 19:40:48	3.641	3.64187	3.641	0
2023-02-05 19:40:52	3.643	3.642	3.643	0
2023-02-05 19:40:56	3.641	3.6418	3.641	0
2023-02-05 19:42:51	3.643	3.642	3.643	0
2023-02-05 19:43:40	3.641	3.6418	3.641	0
2023-02-05 19:44:21	3.643	3.642	3.643	0
2023-02-05 19:44:25	3.641	3.6418	3.641	0
2023-02-05 19:44:54	3.643	3.642	3.643	0
2023-02-05 19:44:58	3.641	3.642	3.641	0
2023-02-05 19:45:14	3.643	3.642	3.643	0
2023-02-05 19:45:51	3.641	3.642	3.641	0
2023-02-05 19:47:37	3.643	3.642	3.643	0
2023-02-05 19:47:41	3.641	3.642	3.641	0
2023-02-05 19:47:54	3.643	3.642	3.643	0
2023-02-05 19:48:18	3.641	3.642	3.641	0
2023-02-05 19:48:47	3.643	3.642	3.643	0
2023-02-05 19:50:37	3.641	3.642	3.641	0
2023-02-05 19:52:04	3.6417	3.64187	3.6417	0
2023-02-05 19:57:06	3.6423	3.642	3.6423	0
2023-02-05 19:59:57	3.6423	3.64193	3.6423	0
2023-02-05 20:04:59	3.6423	3.64206	3.6423	0
2023-02-05 20:10:02	3.6423	3.64199	3.6423	0
2023-02-05 20:15:04	3.6423	3.64212	3.6423	0
2023-02-05 20:20:16	3.6417	3.64199	3.6417	0
2023-02-05 20:25:18	3.6417	3.64206	3.6417	0
2023-02-05 20:26:01	3.6423	3.64199	3.6423	0
2023-02-05 20:31:04	3.6417	3.64206	3.6417	0
2023-02-05 20:36:07	3.6423	3.64212	3.6423	0
2023-02-05 20:41:10	3.6417	3.64206	3.6417	0
2023-02-05 20:46:03	3.643	3.64213	3.643	0
2023-02-05 20:46:24	3.641	3.642	3.641	0
2023-02-05 20:46:40	3.643	3.64207	3.643	0
2023-02-05 20:46:44	3.641	3.64194	3.641	0
2023-02-05 20:46:48	3.643	3.64207	3.643	0
2023-02-05 20:46:52	3.641	3.642	3.641	0
2023-02-05 20:49:44	3.643	3.64207	3.643	0
2023-02-05 20:49:48	3.641	3.642	3.641	0
2023-02-05 20:50:29	3.643	3.64207	3.643	0
2023-02-05 20:50:34	3.641	3.642	3.641	0
2023-02-05 20:51:02	3.643	3.642	3.643	0
2023-02-05 20:52:04	3.641	3.642	3.641	0
2023-02-05 20:53:13	3.643	3.642	3.643	0
2023-02-05 20:53:21	3.641	3.642	3.641	0
2023-02-05 20:53:25	3.643	3.642	3.643	0
2023-02-05 20:53:37	3.641	3.642	3.641	0
2023-02-05 20:58:11	3.643	3.642	3.643	0
2023-02-05 20:59:00	3.641	3.642	3.641	0
2023-02-05 20:59:58	3.6417	3.64187	3.6417	0
2023-02-05 21:05:00	3.6417	3.64194	3.6417	0
2023-02-05 21:10:03	3.6417	3.64181	3.6417	0
2023-02-05 21:15:05	3.6417	3.64188	3.6417	0
2023-02-05 21:20:01	3.6417	3.64175	3.6417	0
2023-02-05 21:25:04	3.643	3.64195	3.643	0
2023-02-05 21:25:20	3.641	3.64175	3.641	0
2023-02-05 21:27:31	3.643	3.64195	3.643	0
2023-02-05 21:27:40	3.641	3.64175	3.641	0
2023-02-05 21:29:06	3.643	3.64195	3.643	0
2023-02-05 21:29:38	3.641	3.64188	3.641	0
2023-02-05 21:30:31	3.643	3.64201	3.643	0
2023-02-05 21:30:35	3.641	3.64194	3.641	0
2023-02-05 21:31:24	3.643	3.64207	3.643	0
2023-02-05 21:31:57	3.641	3.642	3.641	0
2023-02-05 21:36:27	3.643	3.642	3.643	0
2023-02-05 21:36:35	3.641	3.642	3.641	0
2023-02-05 21:38:42	3.643	3.642	3.643	0
2023-02-05 21:38:58	3.641	3.642	3.641	0
2023-02-05 21:39:31	3.643	3.642	3.643	0
2023-02-05 21:40:02	3.6423	3.64213	3.6423	0
2023-02-05 21:45:04	3.6423	3.64206	3.6423	0
2023-02-05 21:50:06	3.6417	3.64213	3.6417	0
2023-02-05 21:55:09	3.6423	3.64206	3.6423	0
2023-02-05 21:59:59	3.6417	3.64213	3.6417	0
2023-02-05 22:05:02	3.6423	3.64206	3.6423	0
2023-02-05 22:10:05	3.6423	3.64219	3.6423	0
2023-02-05 22:15:07	3.641	3.64199	3.641	0
2023-02-05 22:16:17	3.643	3.64219	3.643	0
2023-02-05 22:16:25	3.641	3.64199	3.641	0
2023-02-05 22:16:34	3.643	3.64206	3.643	0
2023-02-05 22:17:35	3.641	3.64193	3.641	0
2023-02-05 22:17:51	3.643	3.64206	3.643	0
2023-02-05 22:17:59	3.641	3.64193	3.641	0
2023-02-05 22:19:38	3.643	3.64206	3.643	0
2023-02-05 22:19:42	3.641	3.64193	3.641	0
2023-02-05 22:20:01	3.6417	3.64187	3.6417	0
2023-02-05 22:25:03	3.6416	3.64193	3.6416	0
2023-02-05 22:30:06	3.641	3.64173	3.641	0
2023-02-05 22:35:09	3.6423	3.64186	3.6423	0
2023-02-05 22:40:01	3.6416	3.64172	3.6416	0
2023-02-05 22:45:04	3.6417	3.64179	3.6417	0
2023-02-05 22:46:20	3.6416	3.64165	3.6416	0
2023-02-05 22:51:23	3.6417	3.64172	3.6417	0
2023-02-05 22:56:25	3.6416	3.64158	3.6416	0
2023-02-05 23:00:00	3.6416	3.64164	3.6416	0
2023-02-05 23:05:03	3.641	3.64157	3.641	0
2023-02-05 23:10:06	3.6416	3.64157	3.6416	0
2023-02-05 23:15:08	3.6423	3.6417	3.6423	0
2023-02-05 23:19:26	3.6403	3.6415	3.6403	0
2023-02-05 23:19:35	3.6423	3.64157	3.6423	0
2023-02-05 23:20:05	3.6429	3.64169	3.6429	0
2023-02-05 23:25:07	3.641	3.64163	3.641	0
2023-02-05 23:30:09	3.6423	3.64169	3.6423	0
2023-02-05 23:35:13	3.641	3.64163	3.641	0
2023-02-05 23:40:09	3.6416	3.64163	3.6416	0
2023-02-05 23:42:10	3.6423	3.64176	3.6423	0
2023-02-05 23:47:12	3.641	3.6417	3.641	0
2023-02-05 23:52:15	3.6416	3.64163	3.6416	0
2023-02-05 23:57:18	3.6423	3.64183	3.6423	0
2023-02-06 00:00:02	3.6416	3.64176	3.6416	0
2023-02-06 00:05:04	3.6416	3.64163	3.6416	0
2023-02-06 00:10:07	3.6423	3.64176	3.6423	0
2023-02-06 00:15:10	3.6423	3.64176	3.6423	0
2023-02-06 00:18:55	3.6403	3.64169	3.6403	0
2023-02-06 00:19:07	3.6423	3.64176	3.6423	0
2023-02-06 00:20:07	3.6423	3.64176	3.6423	0
2023-02-06 00:25:10	3.6416	3.64182	3.6416	0
2023-02-06 00:30:13	3.6416	3.64182	3.6416	0
2023-02-06 00:35:15	3.6423	3.64182	3.6423	0
2023-02-06 00:40:08	3.6423	3.64189	3.6423	0
2023-02-06 00:41:22	3.6403	3.64176	3.6403	0
2023-02-06 00:41:42	3.6423	3.64176	3.6423	0
2023-02-06 00:46:45	3.6423	3.64176	3.6423	0
2023-02-06 00:48:40	3.6403	3.64176	3.6403	0
2023-02-06 00:48:56	3.6423	3.64176	3.6423	0
2023-02-06 00:53:59	3.6423	3.64176	3.6423	0
2023-02-06 00:59:02	3.6416	3.64176	3.6416	0
2023-02-06 01:00:03	3.6416	3.64176	3.6416	0
2023-02-06 01:05:05	3.6423	3.64176	3.6423	0
2023-02-06 01:06:03	3.6403	3.64156	3.6403	0
2023-02-06 01:06:15	3.6423	3.64176	3.6423	0
2023-02-06 01:09:03	3.6403	3.64156	3.6403	0
2023-02-06 01:09:07	3.6423	3.64156	3.6423	0
2023-02-06 01:09:35	3.6403	3.64156	3.6403	0
2023-02-06 01:09:39	3.6423	3.64156	3.6423	0
2023-02-06 01:14:42	3.6409	3.64142	3.6409	0
2023-02-06 01:19:45	3.6409	3.64135	3.6409	0
2023-02-06 01:20:22	3.6423	3.64142	3.6423	0
2023-02-06 01:21:03	3.6403	3.64122	3.6403	0
2023-02-06 01:21:56	3.6423	3.64142	3.6423	0
2023-02-06 01:22:29	3.6403	3.64122	3.6403	0
2023-02-06 01:22:45	3.6423	3.64142	3.6423	0
2023-02-06 01:27:48	3.6409	3.64128	3.6409	0
2023-02-06 01:32:51	3.6416	3.64141	3.6416	0
2023-02-06 01:37:53	3.6423	3.64141	3.6423	0
2023-02-06 01:40:27	3.6422	3.64154	3.6422	0
2023-02-06 01:45:30	3.6416	3.64161	3.6416	0
2023-02-06 01:50:32	3.6422	3.6416	3.6422	0
2023-02-06 01:55:35	3.6422	3.64179	3.6422	0
2023-02-06 02:00:04	3.6416	3.64172	3.6416	0
2023-02-06 02:05:06	3.6416	3.64185	3.6416	0
2023-02-06 02:10:09	3.6409	3.64171	3.6409	0
2023-02-06 02:12:41	3.6429	3.64191	3.6429	0
2023-02-06 02:13:01	3.6409	3.64184	3.6409	0
2023-02-06 02:18:04	3.6416	3.64177	3.6416	0
2023-02-06 02:20:05	3.6416	3.64171	3.6416	0
2023-02-06 02:25:08	3.6409	3.64164	3.6409	0
2023-02-06 02:30:10	3.6422	3.64164	3.6422	0
2023-02-06 02:35:13	3.6409	3.64151	3.6409	0
2023-02-06 02:40:09	3.6416	3.64151	3.6416	0
2023-02-06 02:45:12	3.6409	3.64144	3.6409	0
2023-02-06 02:46:18	3.6429	3.64164	3.6429	0
2023-02-06 02:46:38	3.6409	3.64144	3.6409	0
2023-02-06 02:47:35	3.6429	3.64164	3.6429	0
2023-02-06 02:47:39	3.6409	3.64157	3.6409	0
2023-02-06 02:48:08	3.6429	3.6417	3.6429	0
2023-02-06 02:48:12	3.6409	3.6417	3.6409	0
2023-02-06 02:49:34	3.6429	3.64177	3.6429	0
2023-02-06 02:49:54	3.6409	3.64177	3.6409	0
2023-02-06 02:50:55	3.6429	3.6419	3.6429	0
2023-02-06 02:51:08	3.6409	3.6419	3.6409	0
2023-02-06 02:54:12	3.6429	3.6419	3.6429	0
2023-02-06 02:54:20	3.6409	3.6419	3.6409	0
2023-02-06 02:59:22	3.6409	3.6417	3.6409	0
2023-02-06 02:59:30	3.6429	3.6419	3.6429	0
2023-02-06 02:59:51	3.6409	3.6417	3.6409	0
2023-02-06 03:00:05	3.6416	3.64177	3.6416	0
2023-02-06 03:05:08	3.6416	3.64164	3.6416	0
2023-02-06 03:10:10	3.6416	3.64171	3.6416	0
2023-02-06 03:15:12	3.6409	3.64151	3.6409	0
2023-02-06 03:20:09	3.6422	3.64164	3.6422	0
2023-02-06 03:25:12	3.6409	3.64144	3.6409	0
2023-02-06 03:27:27	3.6429	3.64164	3.6429	0
2023-02-06 03:28:08	3.6409	3.64164	3.6409	0
2023-02-06 03:29:26	3.6429	3.64164	3.6429	0
2023-02-06 03:29:38	3.6409	3.64164	3.6409	0
2023-02-06 03:32:38	3.6429	3.64177	3.6429	0
2023-02-06 03:32:42	3.6409	3.6417	3.6409	0
2023-02-06 03:36:32	3.6429	3.64183	3.6429	0
2023-02-06 03:36:48	3.6409	3.64183	3.6409	0
2023-02-06 03:37:17	3.6429	3.6419	3.6429	0
2023-02-06 03:38:10	3.6409	3.6419	3.6409	0
2023-02-06 03:40:11	3.6416	3.64177	3.6416	0
2023-02-06 03:45:14	3.6409	3.64177	3.6409	0
2023-02-06 03:47:41	3.6429	3.64177	3.6429	0
2023-02-06 03:47:53	3.6403	3.64171	3.6403	0
2023-02-06 03:48:22	3.6429	3.64171	3.6429	0
2023-02-06 03:48:30	3.6409	3.64171	3.6409	0
2023-02-06 03:50:16	3.6429	3.64171	3.6429	0
2023-02-06 03:50:25	3.6409	3.64171	3.6409	0
2023-02-06 03:53:00	3.6429	3.64171	3.6429	0
2023-02-06 03:53:04	3.6409	3.64171	3.6409	0
2023-02-06 03:54:05	3.6429	3.64184	3.6429	0
2023-02-06 03:54:21	3.6409	3.64184	3.6409	0
2023-02-06 03:55:23	3.6429	3.64184	3.6429	0
2023-02-06 03:55:27	3.6409	3.6419	3.6409	0
2023-02-06 03:58:55	3.6429	3.6419	3.6429	0
2023-02-06 03:59:12	3.6409	3.6419	3.6409	0
2023-02-06 04:00:06	3.6422	3.64183	3.6422	0
2023-02-06 04:05:09	3.6416	3.6419	3.6416	0
2023-02-06 04:10:11	3.6429	3.6419	3.6429	0
2023-02-06 04:10:48	3.6409	3.6419	3.6409	0
2023-02-06 04:13:40	3.6429	3.6419	3.6429	0
2023-02-06 04:13:57	3.6409	3.6419	3.6409	0
2023-02-06 04:19:00	3.6409	3.6417	3.6409	0
2023-02-06 04:20:11	3.6422	3.64183	3.6422	0
2023-02-06 04:25:14	3.6409	3.64163	3.6409	0
2023-02-06 04:25:26	3.6429	3.64183	3.6429	0
2023-02-06 04:25:43	3.6409	3.6417	3.6409	0
2023-02-06 04:26:15	3.6429	3.64183	3.6429	0
2023-02-06 04:26:40	3.6409	3.64163	3.6409	0
2023-02-06 04:28:06	3.6429	3.64183	3.6429	0
2023-02-06 04:28:10	3.6409	3.64163	3.6409	0
2023-02-06 04:28:51	3.6429	3.64183	3.6429	0
2023-02-06 04:28:55	3.6409	3.64183	3.6409	0
2023-02-06 04:33:58	3.6416	3.64177	3.6416	0
2023-02-06 04:39:01	3.6416	3.64184	3.6416	0
2023-02-06 04:40:13	3.6409	3.64164	3.6409	0
2023-02-06 04:40:17	3.6429	3.64184	3.6429	0
2023-02-06 04:40:25	3.6409	3.64164	3.6409	0
2023-02-06 04:41:51	3.6429	3.64184	3.6429	0
2023-02-06 04:42:03	3.6409	3.64164	3.6409	0
2023-02-06 04:47:06	3.6422	3.64177	3.6422	0
2023-02-06 04:52:08	3.6422	3.6417	3.6422	0
2023-02-06 04:57:10	3.6409	3.6417	3.6409	0
2023-02-06 04:58:15	3.6429	3.64183	3.6429	0
2023-02-06 04:58:28	3.6409	3.64176	3.6409	0
2023-02-06 04:59:09	3.6429	3.64196	3.6429	0
2023-02-06 04:59:13	3.6409	3.64176	3.6409	0
2023-02-06 05:00:07	3.6415	3.64182	3.6415	0
2023-02-06 05:05:10	3.6429	3.64182	3.6429	0
2023-02-06 05:05:43	3.6409	3.64182	3.6409	0
2023-02-06 05:06:37	3.6429	3.64189	3.6429	0
2023-02-06 05:06:53	3.6409	3.64176	3.6409	0
2023-02-06 05:11:39	3.6429	3.64196	3.6429	0
2023-02-06 05:11:52	3.6409	3.64176	3.6409	0
2023-02-06 05:14:56	3.6429	3.64196	3.6429	0
2023-02-06 05:15:04	3.6409	3.64176	3.6409	0
2023-02-06 05:16:43	3.6429	3.64196	3.6429	0
2023-02-06 05:16:51	3.6409	3.6419	3.6409	0
2023-02-06 05:17:03	3.6429	3.6419	3.6429	0
2023-02-06 05:17:32	3.6409	3.6419	3.6409	0
2023-02-06 05:18:58	3.6429	3.6419	3.6429	0
2023-02-06 05:19:18	3.6409	3.6419	3.6409	0
2023-02-06 05:20:10	3.6422	3.64183	3.6422	0
2023-02-06 05:25:12	3.6409	3.64183	3.6409	0
2023-02-06 05:28:29	3.6429	3.64183	3.6429	0
2023-02-06 05:29:22	3.6409	3.64183	3.6409	0
2023-02-06 05:30:48	3.6429	3.64183	3.6429	0
2023-02-06 05:31:17	3.6409	3.64183	3.6409	0
2023-02-06 05:36:19	3.6422	3.64176	3.6422	0
2023-02-06 05:40:14	3.6422	3.64189	3.6422	0
2023-02-06 05:45:17	3.6422	3.64182	3.6422	0
2023-02-06 05:50:21	3.6415	3.64188	3.6415	0
2023-02-06 05:55:24	3.6415	3.64181	3.6415	0
2023-02-06 06:00:09	3.6422	3.64194	3.6422	0
2023-02-06 06:05:12	3.6415	3.6418	3.6415	0
2023-02-06 06:10:16	3.6415	3.64186	3.6415	0
2023-02-06 06:15:20	3.6415	3.64172	3.6415	0
2023-02-06 06:20:13	3.6422	3.64185	3.6422	0
2023-02-06 06:25:17	3.6422	3.64185	3.6422	0
2023-02-06 06:30:21	3.6422	3.64185	3.6422	0
2023-02-06 06:35:25	3.6415	3.64178	3.6415	0
2023-02-06 06:40:15	3.6408	3.64171	3.6408	0
2023-02-06 06:45:18	3.6408	3.64164	3.6408	0
2023-02-06 06:50:22	3.6422	3.64164	3.6422	0
2023-02-06 06:53:33	3.6415	3.64164	3.6415	0
2023-02-06 06:58:37	3.6422	3.64171	3.6422	0
2023-02-06 07:01:04	3.6428	3.64184	3.6428	0
2023-02-06 07:06:06	3.6415	3.64177	3.6415	0
2023-02-06 07:11:10	3.6415	3.6417	3.6415	0
2023-02-06 07:16:14	3.6422	3.6417	3.6422	0
2023-02-06 07:21:07	3.6422	3.64177	3.6422	0
2023-02-06 07:26:11	3.6422	3.64191	3.6422	0
2023-02-06 07:31:14	3.6422	3.64205	3.6422	0
2023-02-06 07:36:18	3.6422	3.64205	3.6422	0
2023-02-06 07:41:11	3.6415	3.64205	3.6415	0
2023-02-06 07:41:44	3.6435	3.64218	3.6435	0
2023-02-06 07:41:48	3.6415	3.64205	3.6415	0
2023-02-06 07:46:51	3.6415	3.64205	3.6415	0
2023-02-06 07:51:55	3.6428	3.64218	3.6428	0
2023-02-06 07:56:58	3.6422	3.64218	3.6422	0
2023-02-06 08:01:04	3.6428	3.64224	3.6428	0
2023-02-06 08:06:05	3.6422	3.64224	3.6422	0
2023-02-06 08:11:08	3.6415	3.64217	3.6415	0
2023-02-06 08:12:35	3.6435	3.6423	3.6435	0
2023-02-06 08:13:00	3.6415	3.6423	3.6415	0
2023-02-06 08:15:48	3.6435	3.6423	3.6435	0
2023-02-06 08:16:00	3.6415	3.6423	3.6415	0
2023-02-06 08:16:04	3.6435	3.6425	3.6435	0
2023-02-06 08:16:08	3.6415	3.64237	3.6415	0
2023-02-06 08:17:02	3.6435	3.6425	3.6435	0
2023-02-06 08:17:47	3.6415	3.64237	3.6415	0
2023-02-06 08:18:36	3.6435	3.6425	3.6435	0
2023-02-06 08:18:41	3.6415	3.6425	3.6415	0
2023-02-06 08:21:07	3.6422	3.64237	3.6422	0
2023-02-06 08:26:10	3.6428	3.6425	3.6428	0
2023-02-06 08:31:13	3.6428	3.64243	3.6428	0
2023-02-06 08:36:17	3.6422	3.6425	3.6422	0
2023-02-06 08:53:40	3.6435	3.6425	3.6435	0
2023-02-06 08:58:41	3.6435	3.6427	3.6435	0
2023-02-06 09:01:06	3.6449	3.64284	3.6449	0
2023-02-06 09:02:36	3.6475	3.64344	3.6475	0
2023-02-06 09:02:38	3.69	3.64809	3.69	0
2023-02-06 09:02:41	3.6992	3.65386	3.6992	0
2023-02-06 09:02:43	3.7037	3.66001	3.7037	0
2023-02-06 09:02:46	3.7096	3.66669	3.7096	0
2023-02-06 09:02:49	3.7142	3.67383	3.7142	0
2023-02-06 09:02:51	3.7194	3.68155	3.7194	0
2023-02-06 09:02:54	3.7253	3.68973	3.7253	0
2023-02-06 09:02:57	3.7286	3.69824	3.7286	0
2023-02-06 09:03:02	3.7325	3.707	3.7325	0
2023-02-06 09:03:05	3.7358	3.71583	3.7358	0
2023-02-06 09:03:15	3.7397	3.7208	3.7397	0
2023-02-06 09:03:23	3.7423	3.72511	3.7423	0
2023-02-06 09:03:33	3.7456	3.7293	3.7456	0
2023-02-06 09:03:48	3.7482	3.73316	3.7482	0
2023-02-06 09:04:01	3.7508	3.73682	3.7508	0
2023-02-06 09:04:27	3.7534	3.74022	3.7534	0
2023-02-06 09:04:37	3.7554	3.74323	3.7554	0
2023-02-06 09:05:20	3.758	3.74617	3.758	0
2023-02-06 09:06:04	3.76	3.74892	3.76	0
2023-02-06 09:06:55	3.7626	3.7516	3.7626	0
2023-02-06 09:08:06	3.7646	3.75409	3.7646	0
2023-02-06 09:10:07	3.7672	3.75658	3.7672	0
2023-02-06 09:12:04	3.7692	3.75894	3.7692	0
2023-02-06 09:14:55	3.7718	3.7613	3.7718	0
2023-02-06 09:14:58	3.7698	3.7632	3.7698	0
2023-02-06 09:15:01	3.7718	3.76504	3.7718	0
2023-02-06 09:15:03	3.7698	3.76648	3.7698	0
2023-02-06 09:15:36	3.7718	3.76786	3.7718	0
2023-02-06 09:19:43	3.7731	3.76917	3.7731	0
2023-02-06 09:22:39	3.7757	3.77048	3.7757	0
2023-02-06 09:27:29	3.7777	3.77179	3.7777	0
2023-02-06 09:32:32	3.7777	3.77284	3.7777	0
2023-02-06 09:36:09	3.7803	3.77395	3.7803	0
2023-02-06 09:39:45	3.7803	3.7748	3.7803	0
2023-02-06 09:44:47	3.7803	3.77585	3.7803	0
2023-02-06 09:45:08	3.7823	3.7769	3.7823	0
2023-02-06 09:45:24	3.7803	3.77795	3.7803	0
2023-02-06 09:46:42	3.7823	3.779	3.7823	0
2023-02-06 09:46:46	3.7803	3.77972	3.7803	0
2023-02-06 09:47:02	3.7823	3.78038	3.7823	0
2023-02-06 09:47:07	3.7803	3.78064	3.7803	0
2023-02-06 09:48:45	3.7823	3.7811	3.7823	0
2023-02-06 09:53:47	3.7816	3.78123	3.7816	0
2023-02-06 09:58:50	3.7836	3.78156	3.7836	0
2023-02-06 09:59:46	3.7843	3.78196	3.7843	0
2023-02-06 10:00:13	3.7836	3.78209	3.7836	0
2023-02-06 10:05:16	3.783	3.78236	3.783	0
2023-02-06 10:10:18	3.7843	3.78256	3.7843	0
2023-02-06 10:15:21	3.7842	3.78295	3.7842	0
2023-02-06 10:19:38	3.7862	3.78334	3.7862	0
2023-02-06 10:20:18	3.7856	3.78387	3.7856	0
2023-02-06 10:25:20	3.7856	3.7842	3.7856	0
2023-02-06 10:30:23	3.7869	3.78473	3.7869	0
2023-02-06 10:35:25	3.7862	3.78499	3.7862	0
2023-02-06 10:40:19	3.7868	3.78524	3.7868	0
2023-02-06 10:45:21	3.7882	3.7857	3.7882	0
2023-02-06 10:50:24	3.7882	3.78622	3.7882	0
2023-02-06 10:55:27	3.7875	3.78654	3.7875	0
2023-02-06 10:56:20	3.7895	3.78707	3.7895	0
2023-02-06 10:56:24	3.7875	3.7872	3.7875	0
2023-02-06 11:00:14	3.7888	3.78752	3.7888	0
2023-02-06 11:05:17	3.7888	3.78784	3.7888	0
2023-02-06 11:10:19	3.7901	3.78816	3.7901	0
2023-02-06 11:15:21	3.7888	3.78842	3.7888	0
2023-02-06 11:15:29	3.7908	3.78882	3.7908	0
2023-02-06 11:15:41	3.7888	3.78888	3.7888	0
2023-02-06 11:15:53	3.7908	3.78914	3.7908	0
2023-02-06 11:16:30	3.7888	3.78927	3.7888	0
2023-02-06 11:16:34	3.7908	3.7894	3.7908	0
2023-02-06 11:16:38	3.7888	3.78953	3.7888	0
2023-02-06 11:16:42	3.7908	3.78973	3.7908	0
2023-02-06 11:16:46	3.7888	3.78973	3.7888	0
2023-02-06 11:17:19	3.7908	3.7898	3.7908	0
2023-02-06 11:17:27	3.7888	3.7898	3.7888	0
2023-02-06 11:18:29	3.7908	3.7898	3.7908	0
2023-02-06 11:20:32	3.7901	3.78993	3.7901	0
2023-02-06 11:25:34	3.7908	3.78993	3.7908	0
2023-02-06 11:30:37	3.7894	3.78999	3.7894	0
2023-02-06 11:31:38	3.7914	3.79005	3.7914	0
2023-02-06 11:36:40	3.7908	3.79025	3.7908	0
2023-02-06 11:40:36	3.7901	3.79018	3.7901	0
2023-02-06 11:45:39	3.7908	3.79038	3.7908	0
2023-02-06 11:50:42	3.7914	3.79044	3.7914	0
2023-02-06 11:55:44	3.7908	3.79064	3.7908	0
2023-02-06 12:00:15	3.7914	3.7907	3.7914	0
2023-02-06 12:05:18	3.7921	3.7909	3.7921	0
2023-02-06 12:10:20	3.7921	3.79103	3.7921	0
2023-02-06 12:15:23	3.7914	3.79123	3.7914	0
2023-02-06 12:17:21	3.7941	3.7915	3.7941	0
2023-02-06 12:17:58	3.7921	3.79163	3.7921	0
2023-02-06 12:18:06	3.7941	3.79203	3.7941	0
2023-02-06 12:18:23	3.7921	3.79216	3.7921	0
2023-02-06 12:20:20	3.7941	3.79243	3.7941	0
2023-02-06 12:21:01	3.7921	3.79256	3.7921	0
2023-02-06 12:21:45	3.7941	3.79283	3.7941	0
2023-02-06 12:23:40	3.7921	3.79283	3.7921	0
2023-02-06 12:23:44	3.7941	3.79303	3.7941	0
2023-02-06 12:25:43	3.7921	3.7931	3.7921	0
2023-02-06 12:25:47	3.7941	3.7931	3.7941	0
2023-02-06 12:30:50	3.7941	3.7933	3.7941	0
2023-02-06 12:35:52	3.7935	3.79324	3.7935	0
2023-02-06 12:40:20	3.7948	3.79351	3.7948	0
2023-02-06 12:45:23	3.7954	3.79364	3.7954	0
2023-02-06 12:50:25	3.7954	3.79397	3.7954	0
2023-02-06 12:55:28	3.7948	3.79404	3.7948	0
2023-02-06 13:00:16	3.7948	3.79431	3.7948	0
2023-02-06 13:05:19	3.7948	3.79438	3.7948	0
2023-02-06 13:10:22	3.7941	3.79458	3.7941	0
2023-02-06 13:15:24	3.7955	3.79472	3.7955	0
2023-02-06 13:20:21	3.7942	3.79473	3.7942	0
2023-02-06 13:25:24	3.7955	3.79493	3.7955	0
2023-02-06 13:30:27	3.7955	3.795	3.7955	0
2023-02-06 13:35:30	3.7955	3.79501	3.7955	0
2023-02-06 13:40:22	3.7955	3.79502	3.7955	0
2023-02-06 13:45:25	3.7968	3.79522	3.7968	0
2023-02-06 13:45:53	3.7948	3.79522	3.7948	0
2023-02-06 13:46:18	3.7968	3.79542	3.7968	0
2023-02-06 13:46:59	3.7948	3.79549	3.7948	0
2023-02-06 13:47:03	3.7968	3.79562	3.7968	0
2023-02-06 13:47:31	3.7948	3.79568	3.7948	0
2023-02-06 13:47:48	3.7968	3.79581	3.7968	0
2023-02-06 13:48:17	3.7948	3.79574	3.7948	0
2023-02-06 13:49:47	3.7968	3.79587	3.7968	0
2023-02-06 13:54:49	3.7968	3.796	3.7968	0
2023-02-06 13:55:06	3.7948	3.7958	3.7948	0
2023-02-06 13:55:14	3.7968	3.796	3.7968	0
2023-02-06 13:55:18	3.7948	3.7958	3.7948	0
2023-02-06 13:55:43	3.7968	3.796	3.7968	0
2023-02-06 13:56:40	3.7948	3.7958	3.7948	0
2023-02-06 13:57:29	3.7968	3.796	3.7968	0
2023-02-06 14:00:00	3.7948	3.7958	3.7948	0
2023-02-06 14:00:18	3.7962	3.79594	3.7962	0
2023-02-06 14:05:20	3.7962	3.79588	3.7962	0
2023-02-06 14:10:23	3.7955	3.79575	3.7955	0
2023-02-06 14:15:25	3.7955	3.79582	3.7955	0
2023-02-06 14:20:22	3.7948	3.79562	3.7948	0
2023-02-06 14:22:08	3.7968	3.79582	3.7968	0
2023-02-06 14:22:12	3.7948	3.79562	3.7948	0
2023-02-06 14:26:35	3.7968	3.79582	3.7968	0
2023-02-06 14:26:47	3.7948	3.79562	3.7948	0
2023-02-06 14:31:50	3.7961	3.79575	3.7961	0
2023-02-06 14:36:52	3.7948	3.79561	3.7948	0
2023-02-06 14:40:23	3.7955	3.79554	3.7955	0
2023-02-06 14:45:25	3.7955	3.79554	3.7955	0
2023-02-06 14:50:29	3.7961	3.7956	3.7961	0
2023-02-06 14:55:31	3.7948	3.7956	3.7948	0
2023-02-06 15:00:19	3.7948	3.7954	3.7948	0
2023-02-06 15:05:22	3.7948	3.7954	3.7948	0
2023-02-06 15:10:24	3.7948	3.7952	3.7948	0
2023-02-06 15:15:27	3.7954	3.79526	3.7954	0
2023-02-06 15:20:23	3.7948	3.79513	3.7948	0
2023-02-06 15:25:25	3.7954	3.79519	3.7954	0
2023-02-06 15:30:28	3.7948	3.79512	3.7948	0
2023-02-06 15:35:30	3.7948	3.79505	3.7948	0
2023-02-06 15:40:27	3.7941	3.79485	3.7941	0
2023-02-06 15:45:29	3.7935	3.79472	3.7935	0
2023-02-06 15:50:32	3.7948	3.79472	3.7948	0
2023-02-06 15:55:35	3.7948	3.79472	3.7948	0
2023-02-06 16:00:20	3.7934	3.79458	3.7934	0
2023-02-06 16:00:24	3.7954	3.79458	3.7954	0
2023-02-06 16:01:54	3.7934	3.79444	3.7934	0
2023-02-06 16:01:58	3.7954	3.79444	3.7954	0
2023-02-06 16:02:39	3.7934	3.7943	3.7934	0
2023-02-06 16:03:00	3.7954	3.79436	3.7954	0
2023-02-06 16:03:49	3.7934	3.79429	3.7934	0
2023-02-06 16:04:01	3.7954	3.79448	3.7954	0
2023-02-06 16:04:09	3.7934	3.79434	3.7934	0
2023-02-06 16:04:38	3.7954	3.7944	3.7954	0
2023-02-06 16:09:24	3.7934	3.7944	3.7934	0
2023-02-06 16:09:48	3.7954	3.7944	3.7954	0
2023-02-06 16:10:21	3.7934	3.7944	3.7934	0
2023-02-06 16:10:42	3.7954	3.7944	3.7954	0
2023-02-06 16:11:18	3.7934	3.7944	3.7934	0
2023-02-06 16:11:59	3.7954	3.7944	3.7954	0
2023-02-06 16:12:16	3.7934	3.7944	3.7934	0
2023-02-06 16:12:24	3.7954	3.7944	3.7954	0
2023-02-06 16:12:28	3.7934	3.7944	3.7934	0
2023-02-06 16:12:57	3.7954	3.7944	3.7954	0
2023-02-06 16:13:34	3.7934	3.7944	3.7934	0
2023-02-06 16:13:50	3.7954	3.7944	3.7954	0
2023-02-06 16:15:53	3.7934	3.7944	3.7934	0
2023-02-06 16:16:01	3.7954	3.7944	3.7954	0
2023-02-06 16:17:35	3.7934	3.7944	3.7934	0
2023-02-06 16:17:51	3.7954	3.7944	3.7954	0
2023-02-06 16:18:00	3.7934	3.7944	3.7934	0
2023-02-06 16:18:45	3.7954	3.7944	3.7954	0
2023-02-06 16:19:09	3.7934	3.7944	3.7934	0
2023-02-06 16:20:25	3.7948	3.79434	3.7948	0
2023-02-06 16:25:28	3.7947	3.79447	3.7947	0
2023-02-06 16:30:30	3.7947	3.7944	3.7947	0
2023-02-06 16:35:33	3.7941	3.79447	3.7941	0
2023-02-06 16:40:26	3.7947	3.7944	3.7947	0
2023-02-06 16:45:28	3.7947	3.79453	3.7947	0
2023-02-06 16:50:31	3.7947	3.79446	3.7947	0
2023-02-06 16:55:33	3.7947	3.79459	3.7947	0
2023-02-06 17:00:20	3.7941	3.79446	3.7941	0
2023-02-06 17:05:23	3.7947	3.79459	3.7947	0
2023-02-06 17:10:26	3.7934	3.79445	3.7934	0
2023-02-06 17:15:29	3.7934	3.79432	3.7934	0
2023-02-06 17:20:26	3.7934	3.79419	3.7934	0
2023-02-06 17:25:29	3.7941	3.79419	3.7941	0
2023-02-06 17:30:31	3.7934	3.79406	3.7934	0
2023-02-06 17:35:34	3.7941	3.794	3.7941	0
2023-02-06 17:40:27	3.7927	3.7938	3.7927	0
2023-02-06 17:41:52	3.7947	3.7938	3.7947	0
2023-02-06 17:42:21	3.7927	3.79366	3.7927	0
2023-02-06 17:43:26	3.7947	3.79366	3.7947	0
2023-02-06 17:43:43	3.7927	3.79359	3.7927	0
2023-02-06 17:43:51	3.7947	3.79372	3.7947	0
2023-02-06 17:44:28	3.7927	3.79365	3.7927	0
2023-02-06 17:44:36	3.7947	3.79371	3.7947	0
2023-02-06 17:44:48	3.7927	3.79364	3.7927	0
2023-02-06 17:45:21	3.7947	3.7937	3.7947	0
2023-02-06 17:45:58	3.7927	3.7937	3.7927	0
2023-02-06 17:46:39	3.7947	3.7937	3.7947	0
2023-02-06 17:47:03	3.7927	3.7937	3.7927	0
2023-02-06 17:47:15	3.7947	3.7937	3.7947	0
2023-02-06 17:47:56	3.7927	3.7937	3.7927	0
2023-02-06 17:48:33	3.7947	3.7937	3.7947	0
2023-02-06 17:49:06	3.7927	3.7937	3.7927	0
2023-02-06 17:51:05	3.7947	3.7937	3.7947	0
2023-02-06 17:51:09	3.7927	3.7937	3.7927	0
2023-02-06 17:51:25	3.7947	3.7937	3.7947	0
2023-02-06 17:51:58	3.7927	3.7937	3.7927	0
2023-02-06 17:52:02	3.7947	3.7937	3.7947	0
2023-02-06 17:52:14	3.7927	3.7937	3.7927	0
2023-02-06 17:53:24	3.7947	3.7937	3.7947	0
2023-02-06 17:54:05	3.7927	3.7937	3.7927	0
2023-02-06 17:54:54	3.7947	3.7937	3.7947	0
2023-02-06 17:54:58	3.7927	3.7937	3.7927	0
2023-02-06 17:55:51	3.7947	3.7937	3.7947	0
2023-02-06 17:56:16	3.7927	3.7937	3.7927	0
2023-02-06 17:58:10	3.7947	3.7937	3.7947	0
2023-02-06 17:59:11	3.7927	3.7937	3.7927	0
2023-02-06 18:01:29	3.7941	3.79364	3.7941	0
2023-02-06 18:06:32	3.7934	3.79371	3.7934	0
2023-02-06 18:11:33	3.7934	3.79358	3.7934	0
2023-02-06 18:16:36	3.794	3.79371	3.794	0
2023-02-06 18:21:33	3.7927	3.79351	3.7927	0
2023-02-06 18:24:19	3.7927	3.79351	3.7927	0
2023-02-06 18:25:57	3.7947	3.79351	3.7947	0
2023-02-06 18:26:01	3.7927	3.79351	3.7927	0
2023-02-06 18:31:04	3.794	3.79344	3.794	0
2023-02-06 18:36:06	3.7934	3.79351	3.7934	0
2023-02-06 18:41:08	3.794	3.7935	3.794	0
2023-02-06 18:44:22	3.7934	3.7935	3.7934	0
2023-02-06 18:49:25	3.7927	3.79343	3.7927	0
2023-02-06 18:54:27	3.7934	3.79337	3.7934	0
2023-02-06 18:59:29	3.794	3.7935	3.794	0
2023-02-06 19:04:25	3.7934	3.79357	3.7934	0
2023-02-06 19:09:28	3.7927	3.79337	3.7927	0
2023-02-06 19:14:30	3.7921	3.79331	3.7921	0
2023-02-06 19:19:32	3.7927	3.79318	3.7927	0
2023-02-06 19:24:43	3.7927	3.79311	3.7927	0
2023-02-06 19:29:46	3.7927	3.79298	3.7927	0
2023-02-06 19:34:48	3.7921	3.79285	3.7921	0
2023-02-06 19:39:50	3.7927	3.79285	3.7927	0
2023-02-06 19:44:47	3.7927	3.79278	3.7927	0
2023-02-06 19:49:49	3.7933	3.79271	3.7933	0
2023-02-06 19:54:51	3.7927	3.79264	3.7927	0
2023-02-06 19:59:53	3.7933	3.7927	3.7933	0
2023-02-06 20:04:50	3.7921	3.7927	3.7921	0
2023-02-06 20:09:52	3.7927	3.7927	3.7927	0
2023-02-06 20:14:54	3.7927	3.7927	3.7927	0
2023-02-06 20:19:56	3.792	3.79263	3.792	0
2023-02-06 20:24:52	3.792	3.79262	3.792	0
2023-02-06 20:29:55	3.7927	3.79262	3.7927	0
2023-02-06 20:34:57	3.7914	3.79249	3.7914	0
2023-02-06 20:39:59	3.792	3.79236	3.792	0
2023-02-06 20:44:55	3.792	3.79229	3.792	0
2023-02-06 20:49:58	3.7927	3.79223	3.7927	0
2023-02-06 20:53:38	3.7907	3.79209	3.7907	0
2023-02-06 20:53:47	3.7927	3.79209	3.7927	0
2023-02-06 20:58:49	3.792	3.79202	3.792	0
2023-02-06 21:03:51	3.792	3.79202	3.792	0
2023-02-06 21:04:59	3.792	3.79202	3.792	0
2023-02-06 21:05:27	3.792	3.79195	3.792	0
2023-02-06 21:10:29	3.7914	3.79195	3.7914	0
2023-02-06 21:15:31	3.7914	3.79189	3.7914	0
2023-02-06 21:20:34	3.7914	3.79183	3.7914	0
2023-02-06 21:25:30	3.7914	3.7917	3.7914	0
2023-02-06 21:30:33	3.792	3.79183	3.792	0
2023-02-06 21:35:35	3.792	3.79176	3.792	0
2023-02-06 21:40:37	3.7907	3.79163	3.7907	0
2023-02-06 21:40:41	3.7927	3.7917	3.7927	0
2023-02-06 21:42:03	3.7907	3.79157	3.7907	0
2023-02-06 21:42:44	3.7927	3.79164	3.7927	0
2023-02-06 21:43:24	3.7907	3.79157	3.7907	0
2023-02-06 21:44:26	3.7927	3.7917	3.7927	0
2023-02-06 21:44:54	3.7907	3.79163	3.7907	0
2023-02-06 21:44:58	3.7927	3.79176	3.7927	0
2023-02-06 21:45:33	3.7914	3.7917	3.7914	0
2023-02-06 21:50:35	3.7914	3.79164	3.7914	0
2023-02-06 21:55:38	3.7914	3.79171	3.7914	0
2023-02-06 22:00:40	3.7913	3.79157	3.7913	0
2023-02-06 22:05:37	3.7913	3.79163	3.7913	0
2023-02-06 22:10:39	3.792	3.79156	3.792	0
2023-02-06 22:14:16	3.79	3.79149	3.79	0
2023-02-06 22:14:32	3.792	3.79142	3.792	0
2023-02-06 22:14:49	3.79	3.79135	3.79	0
2023-02-06 22:15:17	3.792	3.79128	3.792	0
2023-02-06 22:19:55	3.79	3.79114	3.79	0
2023-02-06 22:19:59	3.792	3.7912	3.792	0
2023-02-06 22:25:02	3.7913	3.79119	3.7913	0
2023-02-06 22:25:37	3.7907	3.79113	3.7907	0
2023-02-06 22:26:51	3.7927	3.79127	3.7927	0
2023-02-06 22:26:55	3.7907	3.79114	3.7907	0
2023-02-06 22:31:57	3.7913	3.79127	3.7913	0
2023-02-06 22:36:59	3.7914	3.79121	3.7914	0
2023-02-06 22:42:02	3.7913	3.79134	3.7913	0
2023-02-06 22:45:41	3.792	3.79134	3.792	0
2023-02-06 22:48:44	3.79	3.79134	3.79	0
2023-02-06 22:49:13	3.792	3.79134	3.792	0
2023-02-06 22:49:46	3.79	3.79121	3.79	0
2023-02-06 22:51:24	3.792	3.79134	3.792	0
2023-02-06 22:51:28	3.79	3.79107	3.79	0
2023-02-06 22:53:19	3.792	3.7912	3.792	0
2023-02-06 22:53:23	3.79	3.79107	3.79	0
2023-02-06 22:54:16	3.792	3.79113	3.792	0
2023-02-06 22:54:32	3.79	3.791	3.79	0
2023-02-06 22:57:08	3.792	3.791	3.792	0
2023-02-06 22:58:21	3.79	3.791	3.79	0
2023-02-06 22:58:38	3.792	3.791	3.792	0
2023-02-06 22:58:54	3.79	3.791	3.79	0
2023-02-06 22:59:31	3.792	3.791	3.792	0
2023-02-06 22:59:35	3.79	3.791	3.79	0
2023-02-06 23:00:24	3.792	3.791	3.792	0
2023-02-06 23:00:28	3.79	3.791	3.79	0
2023-02-06 23:01:01	3.792	3.791	3.792	0
2023-02-06 23:01:25	3.79	3.791	3.79	0
2023-02-06 23:03:32	3.792	3.791	3.792	0
2023-02-06 23:03:36	3.79	3.791	3.79	0
2023-02-06 23:05:41	3.7907	3.79087	3.7907	0
2023-02-06 23:10:44	3.7913	3.791	3.7913	0
2023-02-06 23:15:46	3.79	3.7908	3.79	0
2023-02-06 23:20:48	3.7913	3.79093	3.7913	0
2023-02-06 23:25:45	3.79	3.79073	3.79	0
2023-02-06 23:30:48	3.7907	3.7908	3.7907	0
2023-02-06 23:35:50	3.79	3.7906	3.79	0
2023-02-06 23:40:52	3.7907	3.79067	3.7907	0
2023-02-06 23:45:49	3.79	3.79047	3.79	0
2023-02-06 23:50:51	3.7907	3.79054	3.7907	0
2023-02-06 23:55:53	3.79	3.79047	3.79	0
2023-02-07 00:00:56	3.79	3.79034	3.79	0
2023-02-07 00:05:52	3.79	3.79034	3.79	0
2023-02-07 00:10:55	3.79	3.79021	3.79	0
2023-02-07 00:15:57	3.7906	3.79027	3.7906	0
2023-02-07 00:20:59	3.79	3.7902	3.79	0
2023-02-07 00:25:56	3.7893	3.79013	3.7893	0
2023-02-07 00:30:59	3.79	3.79006	3.79	0
2023-02-07 00:36:01	3.79	3.79006	3.79	0
2023-02-07 00:41:03	3.7894	3.78993	3.7894	0
2023-02-07 00:46:00	3.79	3.78993	3.79	0
2023-02-07 00:51:02	3.7893	3.78986	3.7893	0
2023-02-07 00:56:05	3.7893	3.78979	3.7893	0
2023-02-07 01:01:07	3.79	3.78979	3.79	0
2023-02-07 01:06:18	3.79	3.78973	3.79	0
2023-02-07 01:11:21	3.7887	3.7896	3.7887	0
2023-02-07 01:16:23	3.7893	3.7896	3.7893	0
2023-02-07 01:21:25	3.79	3.7896	3.79	0
2023-02-07 01:26:22	3.7893	3.78953	3.7893	0
2023-02-07 01:31:24	3.79	3.78959	3.79	0
2023-02-07 01:36:26	3.79	3.78959	3.79	0
2023-02-07 01:41:28	3.7887	3.78953	3.7887	0
2023-02-07 01:46:25	3.7893	3.78953	3.7893	0
2023-02-07 01:51:27	3.7887	3.7894	3.7887	0
2023-02-07 01:56:30	3.7893	3.78933	3.7893	0
2023-02-07 02:01:33	3.7886	3.78932	3.7886	0
2023-02-07 02:06:29	3.7886	3.78925	3.7886	0
2023-02-07 02:11:31	3.7887	3.78912	3.7887	0
2023-02-07 02:16:34	3.7893	3.78912	3.7893	0
2023-02-07 02:21:36	3.7886	3.78898	3.7886	0
2023-02-07 02:26:32	3.7886	3.78884	3.7886	0
2023-02-07 02:31:35	3.7886	3.78883	3.7886	0
2023-02-07 02:36:37	3.7893	3.78883	3.7893	0
2023-02-07 02:41:11	3.7873	3.78869	3.7873	0
2023-02-07 02:42:00	3.7893	3.78869	3.7893	0
2023-02-07 02:43:42	3.7873	3.78856	3.7873	0
2023-02-07 02:44:06	3.7893	3.78863	3.7893	0
2023-02-07 02:46:36	3.7886	3.78862	3.7886	0
2023-02-07 02:51:38	3.788	3.78849	3.788	0
2023-02-07 02:56:41	3.7886	3.78849	3.7886	0
2023-02-07 03:01:43	3.788	3.78843	3.788	0
2023-02-07 03:06:54	3.7893	3.7885	3.7893	0
2023-02-07 03:08:16	3.7873	3.7883	3.7873	0
2023-02-07 03:09:13	3.7893	3.7885	3.7893	0
2023-02-07 03:09:37	3.7873	3.7883	3.7873	0
2023-02-07 03:10:06	3.7893	3.7885	3.7893	0
2023-02-07 03:12:45	3.7873	3.7883	3.7873	0
2023-02-07 03:13:18	3.7893	3.78837	3.7893	0
2023-02-07 03:13:43	3.7873	3.7883	3.7873	0
2023-02-07 03:13:55	3.7893	3.78837	3.7893	0
2023-02-07 03:14:07	3.7873	3.7883	3.7873	0
2023-02-07 03:15:08	3.7893	3.7883	3.7893	0
2023-02-07 03:15:12	3.7873	3.7883	3.7873	0
2023-02-07 03:16:22	3.7893	3.7883	3.7893	0
2023-02-07 03:16:30	3.7873	3.7883	3.7873	0
2023-02-07 03:16:38	3.7893	3.7883	3.7893	0
2023-02-07 03:17:03	3.7873	3.7883	3.7873	0
2023-02-07 03:19:01	3.7893	3.7883	3.7893	0
2023-02-07 03:19:05	3.7873	3.7883	3.7873	0
2023-02-07 03:19:42	3.7893	3.7883	3.7893	0
2023-02-07 03:20:39	3.7873	3.7883	3.7873	0
2023-02-07 03:21:41	3.7893	3.7883	3.7893	0
2023-02-07 03:22:01	3.7873	3.7883	3.7873	0
2023-02-07 03:24:49	3.7893	3.7883	3.7893	0
2023-02-07 03:24:53	3.7873	3.7883	3.7873	0
2023-02-07 03:26:58	3.788	3.78817	3.788	0
2023-02-07 03:32:00	3.7873	3.78817	3.7873	0
2023-02-07 03:32:24	3.7893	3.78817	3.7893	0
2023-02-07 03:32:41	3.7873	3.78817	3.7873	0
2023-02-07 03:36:01	3.7893	3.78817	3.7893	0
2023-02-07 03:36:05	3.7873	3.78817	3.7873	0
2023-02-07 03:37:10	3.7893	3.78817	3.7893	0
2023-02-07 03:37:43	3.7873	3.78817	3.7873	0
2023-02-07 03:38:16	3.7893	3.78817	3.7893	0
2023-02-07 03:38:28	3.7873	3.78817	3.7873	0
2023-02-07 03:40:10	3.7893	3.7883	3.7893	0
2023-02-07 03:40:14	3.7873	3.7883	3.7873	0
2023-02-07 03:45:00	3.7893	3.7883	3.7893	0
2023-02-07 03:45:04	3.7873	3.7883	3.7873	0
2023-02-07 03:47:01	3.788	3.78817	3.788	0
2023-02-07 03:52:03	3.7886	3.7883	3.7886	0
2023-02-07 03:57:05	3.7873	3.7881	3.7873	0
2023-02-07 04:00:48	3.788	3.78817	3.788	0
2023-02-07 04:05:51	3.7886	3.7881	3.7886	0
2023-02-07 04:10:53	3.7873	3.7881	3.7873	0
2023-02-07 04:15:55	3.7873	3.7879	3.7873	0
2023-02-07 04:20:52	3.7873	3.7879	3.7873	0
2023-02-07 04:25:54	3.788	3.78777	3.788	0
2023-02-07 04:30:56	3.7867	3.78771	3.7867	0
2023-02-07 04:35:58	3.788	3.78771	3.788	0
2023-02-07 04:40:54	3.788	3.78765	3.788	0
2023-02-07 04:45:57	3.7873	3.78765	3.7873	0
2023-02-07 04:50:59	3.7873	3.78758	3.7873	0
2023-02-07 04:56:01	3.7867	3.78739	3.7867	0
2023-02-07 05:00:58	3.788	3.78746	3.788	0
2023-02-07 05:06:00	3.7873	3.78746	3.7873	0
2023-02-07 05:11:02	3.7873	3.78746	3.7873	0
2023-02-07 05:16:04	3.7867	3.78733	3.7867	0
2023-02-07 05:21:01	3.7873	3.78739	3.7873	0
2023-02-07 05:26:02	3.7873	3.78732	3.7873	0
2023-02-07 05:31:05	3.7867	3.78719	3.7867	0
2023-02-07 05:36:07	3.7867	3.78713	3.7867	0
2023-02-07 05:41:10	3.7873	3.78713	3.7873	0
2023-02-07 05:46:07	3.786	3.78706	3.786	0
2023-02-07 05:46:19	3.788	3.78706	3.788	0
2023-02-07 05:46:35	3.786	3.78693	3.786	0
2023-02-07 05:48:18	3.788	3.787	3.788	0
2023-02-07 05:48:22	3.786	3.78693	3.786	0
2023-02-07 05:48:35	3.788	3.787	3.788	0
2023-02-07 05:48:51	3.786	3.78687	3.786	0
2023-02-07 05:49:20	3.788	3.787	3.788	0
2023-02-07 05:49:24	3.786	3.78693	3.786	0
2023-02-07 05:52:05	3.788	3.787	3.788	0
2023-02-07 05:52:14	3.786	3.787	3.786	0
2023-02-07 05:52:59	3.788	3.787	3.788	0
2023-02-07 05:53:07	3.786	3.787	3.786	0
2023-02-07 05:58:09	3.786	3.7868	3.786	0
2023-02-07 05:59:48	3.788	3.787	3.788	0
2023-02-07 05:59:56	3.786	3.7868	3.786	0
2023-02-07 06:04:59	3.7873	3.78693	3.7873	0
2023-02-07 06:06:07	3.7873	3.78686	3.7873	0
2023-02-07 06:11:10	3.7867	3.78693	3.7867	0
2023-02-07 06:16:12	3.7867	3.7868	3.7867	0
2023-02-07 06:21:15	3.786	3.7868	3.786	0
2023-02-07 06:26:07	3.7866	3.78666	3.7866	0
2023-02-07 06:31:10	3.7866	3.78672	3.7866	0
2023-02-07 06:36:13	3.786	3.78672	3.786	0
2023-02-07 06:41:16	3.7866	3.78658	3.7866	0
2023-02-07 06:46:09	3.786	3.78658	3.786	0
2023-02-07 06:51:12	3.7866	3.78651	3.7866	0
2023-02-07 06:56:14	3.786	3.78638	3.786	0
2023-02-07 07:01:16	3.7873	3.78644	3.7873	0
2023-02-07 07:01:43	3.786	3.78637	3.786	0
2023-02-07 07:06:46	3.7866	3.78643	3.7866	0
2023-02-07 07:11:48	3.786	3.78637	3.786	0
2023-02-07 07:16:51	3.786	3.78631	3.786	0
2023-02-07 07:21:47	3.7867	3.78638	3.7867	0
2023-02-07 07:26:50	3.7866	3.78638	3.7866	0
2023-02-07 07:31:52	3.786	3.78638	3.786	0
2023-02-07 07:36:54	3.7853	3.78625	3.7853	0
2023-02-07 07:41:51	3.786	3.78625	3.786	0
2023-02-07 07:45:11	3.786	3.78612	3.786	0
2023-02-07 07:50:13	3.786	3.78612	3.786	0
2023-02-07 07:55:16	3.7867	3.78613	3.7867	0
2023-02-07 08:00:18	3.7853	3.78606	3.7853	0
2023-02-07 08:01:45	3.7853	3.78599	3.7853	0
2023-02-07 08:06:47	3.7853	3.78585	3.7853	0
2023-02-07 08:11:50	3.7853	3.78572	3.7853	0
2023-02-07 08:15:55	3.786	3.78572	3.786	0
2023-02-07 08:20:57	3.7853	3.78572	3.7853	0
2023-02-07 08:26:00	3.7853	3.78565	3.7853	0
2023-02-07 08:31:03	3.7853	3.78558	3.7853	0
2023-02-07 08:36:00	3.7853	3.78551	3.7853	0
2023-02-07 08:41:02	3.7853	3.78537	3.7853	0
2023-02-07 08:46:05	3.7847	3.78531	3.7847	0
2023-02-07 08:51:07	3.7853	3.78531	3.7853	0
2023-02-07 08:56:04	3.7853	3.78531	3.7853	0
2023-02-07 09:01:06	3.7847	3.78525	3.7847	0
2023-02-07 09:01:45	3.786	3.78525	3.786	0
2023-02-07 09:06:48	3.786	3.78532	3.786	0
2023-02-07 09:11:51	3.7853	3.78532	3.7853	0
2023-02-07 09:16:53	3.7853	3.78532	3.7853	0
2023-02-07 09:21:50	3.7847	3.78526	3.7847	0
2023-02-07 09:26:53	3.7847	3.7852	3.7847	0
2023-02-07 09:31:55	3.7853	3.78526	3.7853	0
2023-02-07 09:36:58	3.7853	3.78526	3.7853	0
2023-02-07 09:41:51	3.7853	3.78526	3.7853	0
2023-02-07 09:46:53	3.7847	3.78526	3.7847	0
2023-02-07 09:51:56	3.784	3.78506	3.784	0
2023-02-07 09:54:03	3.7866	3.78512	3.7866	0
2023-02-07 09:55:37	3.784	3.78499	3.784	0
2023-02-07 10:00:40	3.7847	3.78493	3.7847	0
2023-02-07 10:01:46	3.7847	3.78493	3.7847	0
2023-02-07 10:06:48	3.7853	3.78499	3.7853	0
2023-02-07 10:11:52	3.7853	3.78499	3.7853	0
2023-02-07 10:16:55	3.7854	3.785	3.7854	0
2023-02-07 10:21:51	3.786	3.78507	3.786	0
2023-02-07 10:26:54	3.7847	3.78507	3.7847	0
2023-02-07 10:31:56	3.786	3.78527	3.786	0
2023-02-07 10:36:59	3.7854	3.78515	3.7854	0
2023-02-07 10:41:55	3.7861	3.78536	3.7861	0
2023-02-07 10:46:58	3.7854	3.78543	3.7854	0
2023-02-07 10:51:28	3.7874	3.7857	3.7874	0
2023-02-07 10:51:36	3.7854	3.78571	3.7854	0
2023-02-07 10:56:39	3.7861	3.78579	3.7861	0
2023-02-07 11:01:48	3.7854	3.78579	3.7854	0
2023-02-07 11:05:53	3.7874	3.78593	3.7874	0
2023-02-07 11:05:57	3.7854	3.786	3.7854	0
2023-02-07 11:06:09	3.7874	3.78614	3.7874	0
2023-02-07 11:06:22	3.7854	3.78614	3.7854	0
2023-02-07 11:08:29	3.7874	3.78627	3.7874	0
2023-02-07 11:08:33	3.7854	3.78627	3.7854	0
2023-02-07 11:10:15	3.7874	3.78627	3.7874	0
2023-02-07 11:10:20	3.7854	3.78627	3.7854	0
2023-02-07 11:15:22	3.7854	3.7862	3.7854	0
2023-02-07 11:20:24	3.7854	3.7862	3.7854	0
2023-02-07 11:21:53	3.7861	3.78607	3.7861	0
2023-02-07 11:26:55	3.7874	3.78627	3.7874	0
2023-02-07 11:26:59	3.7854	3.78607	3.7854	0
2023-02-07 11:28:05	3.7874	3.78627	3.7874	0
2023-02-07 11:28:09	3.7854	3.78607	3.7854	0
2023-02-07 11:33:11	3.7848	3.78601	3.7848	0
2023-02-07 11:33:52	3.7868	3.78595	3.7868	0
2023-02-07 11:33:56	3.7848	3.78589	3.7848	0
2023-02-07 11:34:13	3.7868	3.78603	3.7868	0
2023-02-07 11:34:25	3.7848	3.78597	3.7848	0
2023-02-07 11:34:33	3.7868	3.78604	3.7868	0
2023-02-07 11:35:22	3.7848	3.78578	3.7848	0
2023-02-07 11:35:51	3.7868	3.78592	3.7868	0
2023-02-07 11:36:52	3.7848	3.78566	3.7848	0
2023-02-07 11:37:46	3.7868	3.7858	3.7868	0
2023-02-07 11:37:50	3.7848	3.7858	3.7848	0
2023-02-07 11:41:54	3.7855	3.78567	3.7855	0
2023-02-07 11:46:57	3.7854	3.78573	3.7854	0
2023-02-07 11:51:59	3.7854	3.78559	3.7854	0
2023-02-07 11:57:02	3.7861	3.78572	3.7861	0
2023-02-07 12:01:49	3.7868	3.78572	3.7868	0
2023-02-07 12:01:57	3.7848	3.78572	3.7848	0
2023-02-07 12:02:38	3.7868	3.78572	3.7868	0
2023-02-07 12:03:11	3.7848	3.78572	3.7848	0
2023-02-07 12:03:43	3.7868	3.78572	3.7868	0
2023-02-07 12:04:08	3.7848	3.78572	3.7848	0
2023-02-07 12:04:20	3.7868	3.78585	3.7868	0
2023-02-07 12:04:53	3.7848	3.78579	3.7848	0
2023-02-07 12:09:19	3.7868	3.78593	3.7868	0
2023-02-07 12:09:35	3.7848	3.7858	3.7848	0
2023-02-07 12:12:22	3.7868	3.7858	3.7868	0
2023-02-07 12:12:27	3.7848	3.7858	3.7848	0
2023-02-07 12:12:55	3.7868	3.7858	3.7868	0
2023-02-07 12:12:59	3.7848	3.7858	3.7848	0
2023-02-07 12:14:50	3.7868	3.7858	3.7868	0
2023-02-07 12:14:54	3.7848	3.7858	3.7848	0
2023-02-07 12:15:22	3.7868	3.7858	3.7868	0
2023-02-07 12:16:28	3.7848	3.7858	3.7848	0
2023-02-07 12:16:32	3.7868	3.7858	3.7868	0
2023-02-07 12:18:22	3.7848	3.7858	3.7848	0
2023-02-07 12:18:59	3.7868	3.7858	3.7868	0
2023-02-07 12:19:15	3.7848	3.7858	3.7848	0
2023-02-07 12:19:19	3.7868	3.7858	3.7868	0
2023-02-07 12:21:53	3.7861	3.78593	3.7861	0
2023-02-07 12:26:55	3.7862	3.78587	3.7862	0
2023-02-07 12:31:58	3.7855	3.78594	3.7855	0
2023-02-07 12:32:27	3.7881	3.78607	3.7881	0
2023-02-07 12:37:29	3.7875	3.78634	3.7875	0
2023-02-07 12:39:24	3.7855	3.78621	3.7855	0
2023-02-07 12:39:32	3.7875	3.78648	3.7875	0
2023-02-07 12:41:53	3.7862	3.78642	3.7862	0
2023-02-07 12:46:56	3.7869	3.78663	3.7869	0
2023-02-07 12:51:58	3.7875	3.7867	3.7875	0
2023-02-07 12:57:01	3.7869	3.78678	3.7869	0
2023-02-07 13:01:50	3.7876	3.78692	3.7876	0
2023-02-07 13:06:53	3.7882	3.78719	3.7882	0
2023-02-07 13:11:55	3.7876	3.78714	3.7876	0
2023-02-07 13:15:28	3.7896	3.78735	3.7896	0
2023-02-07 13:15:32	3.7876	3.78756	3.7876	0
2023-02-07 13:17:02	3.7896	3.78777	3.7896	0
2023-02-07 13:18:24	3.7876	3.78791	3.7876	0
2023-02-07 13:20:55	3.7896	3.78818	3.7896	0
2023-02-07 13:20:59	3.7876	3.78819	3.7876	0
2023-02-07 13:21:28	3.7896	3.78846	3.7896	0
2023-02-07 13:21:55	3.7889	3.78859	3.7889	0
2023-02-07 13:26:57	3.7896	3.78873	3.7896	0
2023-02-07 13:32:00	3.7883	3.7888	3.7883	0
2023-02-07 13:37:02	3.7883	3.78867	3.7883	0
2023-02-07 13:41:55	3.7883	3.78874	3.7883	0
2023-02-07 13:46:58	3.7883	3.78861	3.7883	0
2023-02-07 13:52:00	3.7883	3.78868	3.7883	0
2023-02-07 13:57:03	3.7877	3.78849	3.7877	0
2023-02-07 14:01:51	3.787	3.78843	3.787	0
2023-02-07 14:06:54	3.7877	3.78824	3.7877	0
2023-02-07 14:11:56	3.7877	3.78812	3.7877	0
2023-02-07 14:16:59	3.787	3.78786	3.787	0
2023-02-07 14:21:56	3.7863	3.78766	3.7863	0
2023-02-07 14:26:50	3.7883	3.78766	3.7883	0
2023-02-07 14:26:54	3.7863	3.78746	3.7863	0
2023-02-07 14:31:57	3.7863	3.78726	3.7863	0
2023-02-07 14:37:00	3.7876	3.78719	3.7876	0
2023-02-07 14:41:56	3.7857	3.78699	3.7857	0
2023-02-07 14:46:58	3.787	3.78699	3.787	0
2023-02-07 14:52:01	3.7857	3.78679	3.7857	0
2023-02-07 14:57:04	3.7863	3.78665	3.7863	0
2023-02-07 15:01:52	3.785	3.78645	3.785	0
2023-02-07 15:06:55	3.7856	3.78638	3.7856	0
2023-02-07 15:11:58	3.7863	3.78618	3.7863	0
2023-02-07 15:17:00	3.7843	3.78598	3.7843	0
2023-02-07 15:21:57	3.7863	3.78598	3.7863	0
2023-02-07 15:26:55	3.7837	3.78559	3.7837	0
2023-02-07 15:31:58	3.7849	3.78551	3.7849	0
2023-02-07 15:37:01	3.785	3.78531	3.785	0
2023-02-07 15:41:58	3.7843	3.78517	3.7843	0
2023-02-07 15:47:01	3.7836	3.7849	3.7836	0
2023-02-07 15:52:03	3.7836	3.78476	3.7836	0
2023-02-07 15:57:06	3.7843	3.78463	3.7843	0
2023-02-07 16:01:53	3.7836	3.78436	3.7836	0
2023-02-07 16:06:56	3.7843	3.78436	3.7843	0
2023-02-07 16:11:58	3.7836	3.78409	3.7836	0
2023-02-07 16:17:01	3.7836	3.78408	3.7836	0
2023-02-07 16:21:57	3.783	3.78389	3.783	0
2023-02-07 16:27:00	3.7836	3.78375	3.7836	0
2023-02-07 16:32:02	3.783	3.78362	3.783	0
2023-02-07 16:37:04	3.7836	3.78362	3.7836	0
2023-02-07 16:42:01	3.7823	3.78349	3.7823	0
2023-02-07 16:47:04	3.7823	3.78329	3.7823	0
2023-02-07 16:52:06	3.7829	3.78322	3.7829	0
2023-02-07 16:57:08	3.7823	3.78302	3.7823	0
2023-02-07 17:01:54	3.7816	3.78282	3.7816	0
2023-02-07 17:06:56	3.7816	3.78262	3.7816	0
2023-02-07 17:11:59	3.7829	3.78261	3.7829	0
2023-02-07 17:13:17	3.7809	3.78234	3.7809	0
2023-02-07 17:13:54	3.7836	3.7824	3.7836	0
2023-02-07 17:17:39	3.781	3.78214	3.781	0
2023-02-07 17:21:59	3.7822	3.78213	3.7822	0
2023-02-07 17:27:02	3.7829	3.78219	3.7829	0
2023-02-07 17:27:06	3.7809	3.78199	3.7809	0
2023-02-07 17:27:47	3.7829	3.78205	3.7829	0
2023-02-07 17:28:11	3.7809	3.78198	3.7809	0
2023-02-07 17:30:02	3.7829	3.78211	3.7829	0
2023-02-07 17:30:18	3.7809	3.78191	3.7809	0
2023-02-07 17:30:26	3.7829	3.78211	3.7829	0
2023-02-07 17:30:42	3.7809	3.78184	3.7809	0
2023-02-07 17:30:47	3.7829	3.78203	3.7829	0
2023-02-07 17:30:55	3.7809	3.7819	3.7809	0
2023-02-07 17:31:56	3.7829	3.7819	3.7829	0
2023-02-07 17:32:41	3.7809	3.7819	3.7809	0
2023-02-07 17:33:30	3.7829	3.7819	3.7829	0
2023-02-07 17:33:35	3.7809	3.7819	3.7809	0
2023-02-07 17:34:48	3.7829	3.7819	3.7829	0
2023-02-07 17:35:08	3.7809	3.7819	3.7809	0
2023-02-07 17:39:22	3.7829	3.7819	3.7829	0
2023-02-07 17:39:34	3.7809	3.7819	3.7809	0
2023-02-07 17:39:55	3.7829	3.7819	3.7829	0
2023-02-07 17:39:59	3.7809	3.7819	3.7809	0
2023-02-07 17:42:00	3.7809	3.7817	3.7809	0
2023-02-07 17:47:03	3.7822	3.78183	3.7822	0
2023-02-07 17:51:19	3.7809	3.78163	3.7809	0
2023-02-07 17:56:21	3.7803	3.78157	3.7803	0
2023-02-07 18:01:24	3.7816	3.78144	3.7816	0
2023-02-07 18:01:55	3.7809	3.78144	3.7809	0
2023-02-07 18:06:58	3.7809	3.78124	3.7809	0
2023-02-07 18:12:01	3.7803	3.78118	3.7803	0
2023-02-07 18:17:03	3.7809	3.78098	3.7809	0
2023-02-07 18:21:59	3.7816	3.78105	3.7816	0
2023-02-07 18:22:20	3.7796	3.78092	3.7796	0
2023-02-07 18:22:28	3.7816	3.78086	3.7816	0
2023-02-07 18:23:17	3.7796	3.78073	3.7796	0
2023-02-07 18:23:21	3.7816	3.78086	3.7816	0
2023-02-07 18:23:54	3.7796	3.78066	3.7796	0
2023-02-07 18:24:35	3.7816	3.78073	3.7816	0
2023-02-07 18:24:59	3.7796	3.7806	3.7796	0
2023-02-07 18:25:07	3.7822	3.78079	3.7822	0
2023-02-07 18:25:24	3.7796	3.78066	3.7796	0
2023-02-07 18:26:37	3.7816	3.78066	3.7816	0
2023-02-07 18:27:06	3.7796	3.78066	3.7796	0
2023-02-07 18:27:22	3.7816	3.78066	3.7816	0
2023-02-07 18:27:31	3.7796	3.78066	3.7796	0
2023-02-07 18:27:35	3.7816	3.78066	3.7816	0
2023-02-07 18:27:39	3.7796	3.78066	3.7796	0
2023-02-07 18:28:03	3.7816	3.78066	3.7816	0
2023-02-07 18:28:32	3.7796	3.78066	3.7796	0
2023-02-07 18:29:21	3.7816	3.7806	3.7816	0
2023-02-07 18:29:50	3.7796	3.7806	3.7796	0
2023-02-07 18:30:51	3.7816	3.7806	3.7816	0
2023-02-07 18:30:55	3.7796	3.7806	3.7796	0
2023-02-07 18:32:17	3.7816	3.7806	3.7816	0
2023-02-07 18:32:30	3.7796	3.7806	3.7796	0
2023-02-07 18:32:38	3.7816	3.7806	3.7816	0
2023-02-07 18:33:27	3.7796	3.7806	3.7796	0
2023-02-07 18:33:39	3.7816	3.7806	3.7816	0
2023-02-07 18:33:52	3.7796	3.7806	3.7796	0
2023-02-07 18:34:16	3.7816	3.7806	3.7816	0
2023-02-07 18:34:37	3.7796	3.7806	3.7796	0
2023-02-07 18:37:57	3.7816	3.7806	3.7816	0
2023-02-07 18:38:01	3.7796	3.7806	3.7796	0
2023-02-07 18:42:00	3.7802	3.78046	3.7802	0
2023-02-07 18:47:03	3.7802	3.78052	3.7802	0
2023-02-07 18:52:06	3.7809	3.78045	3.7809	0
2023-02-07 18:57:08	3.7796	3.78045	3.7796	0
2023-02-07 19:01:57	3.7796	3.78025	3.7796	0
2023-02-07 19:06:59	3.7796	3.78025	3.7796	0
2023-02-07 19:12:02	3.7802	3.78011	3.7802	0
2023-02-07 19:17:05	3.7789	3.78004	3.7789	0
2023-02-07 19:22:02	3.7795	3.77983	3.7795	0
2023-02-07 19:27:04	3.7796	3.77983	3.7796	0
2023-02-07 19:32:06	3.7789	3.7797	3.7789	0
2023-02-07 19:37:08	3.7795	3.77963	3.7795	0
2023-02-07 19:42:05	3.7795	3.77949	3.7795	0
2023-02-07 19:47:08	3.7795	3.77948	3.7795	0
2023-02-07 19:52:10	3.7789	3.77941	3.7789	0
2023-02-07 19:57:13	3.7776	3.77921	3.7776	0
2023-02-07 20:01:58	3.7776	3.77895	3.7776	0
2023-02-07 20:07:00	3.7782	3.77888	3.7782	0
2023-02-07 20:12:02	3.7782	3.77875	3.7782	0
2023-02-07 20:17:05	3.7776	3.77855	3.7776	0
2023-02-07 20:22:01	3.7776	3.77842	3.7776	0
2023-02-07 20:27:04	3.7782	3.77829	3.7782	0
2023-02-07 20:32:06	3.7776	3.7781	3.7776	0
2023-02-07 20:37:09	3.7782	3.77797	3.7782	0
2023-02-07 20:42:17	3.7775	3.77783	3.7775	0
2023-02-07 20:47:19	3.7782	3.77789	3.7782	0
2023-02-07 20:52:22	3.7775	3.77788	3.7775	0
2023-02-07 20:57:24	3.7769	3.77775	3.7769	0
2023-02-07 21:01:59	3.7782	3.77775	3.7782	0
2023-02-07 21:07:01	3.7769	3.77768	3.7769	0
2023-02-07 21:12:04	3.7782	3.77774	3.7782	0
2023-02-07 21:17:07	3.7769	3.77761	3.7769	0
2023-02-07 21:22:04	3.7775	3.7776	3.7775	0
2023-02-07 21:27:07	3.7769	3.77747	3.7769	0
2023-02-07 21:32:10	3.7762	3.77734	3.7762	0
2023-02-07 21:37:12	3.7769	3.77721	3.7769	0
2023-02-07 21:42:05	3.7762	3.77708	3.7762	0
2023-02-07 21:47:07	3.7762	3.77701	3.7762	0
2023-02-07 21:52:10	3.7756	3.77675	3.7756	0
2023-02-07 21:57:12	3.7762	3.77668	3.7762	0
2023-02-07 22:02:00	3.7756	3.77642	3.7756	0
2023-02-07 22:07:03	3.7756	3.77629	3.7756	0
2023-02-07 22:12:05	3.7756	3.7761	3.7756	0
2023-02-07 22:17:08	3.7762	3.77603	3.7762	0
2023-02-07 22:22:05	3.7769	3.7761	3.7769	0
2023-02-07 22:27:03	3.7769	3.7761	3.7769	0
2023-02-07 22:32:06	3.7769	3.77617	3.7769	0
2023-02-07 22:37:08	3.7762	3.77617	3.7762	0
2023-02-07 22:42:05	3.7756	3.77617	3.7756	0
2023-02-07 22:47:08	3.7756	3.77611	3.7756	0
2023-02-07 22:52:10	3.7755	3.7761	3.7755	0
2023-02-07 22:57:12	3.7756	3.7761	3.7756	0
2023-02-07 23:02:01	3.7756	3.7761	3.7756	0
2023-02-07 23:07:03	3.7749	3.77597	3.7749	0
2023-02-07 23:12:06	3.7749	3.77577	3.7749	0
2023-02-07 23:17:08	3.7756	3.77564	3.7756	0
2023-02-07 23:22:05	3.7742	3.77537	3.7742	0
2023-02-07 23:27:08	3.7742	3.77517	3.7742	0
2023-02-07 23:32:10	3.7755	3.77516	3.7755	0
2023-02-07 23:37:13	3.7749	3.77509	3.7749	0
2023-02-07 23:42:05	3.7749	3.77503	3.7749	0
2023-02-07 23:47:08	3.7755	3.77502	3.7755	0
2023-02-07 23:52:10	3.7749	3.77495	3.7749	0
2023-02-07 23:57:13	3.7742	3.77488	3.7742	0
2023-02-08 00:02:02	3.7742	3.77481	3.7742	0
2023-02-08 00:07:04	3.7736	3.77461	3.7736	0
2023-02-08 00:12:06	3.7742	3.77461	3.7742	0
2023-02-08 00:17:09	3.7736	3.77455	3.7736	0
2023-02-08 00:22:05	3.7736	3.77436	3.7736	0
2023-02-08 00:27:07	3.7736	3.77423	3.7736	0
2023-02-08 00:32:09	3.7736	3.7741	3.7736	0
2023-02-08 00:37:12	3.7736	3.77391	3.7736	0
2023-02-08 00:42:09	3.7736	3.77378	3.7736	0
2023-02-08 00:47:11	3.7742	3.77378	3.7742	0
2023-02-08 00:52:14	3.7736	3.77372	3.7736	0
2023-02-08 00:57:16	3.7735	3.77371	3.7735	0
2023-02-08 01:02:04	3.7736	3.77365	3.7736	0
2023-02-08 01:07:06	3.7729	3.77358	3.7729	0
2023-02-08 01:12:09	3.7735	3.77357	3.7735	0
2023-02-08 01:17:11	3.7729	3.7735	3.7729	0
2023-02-08 01:22:08	3.7722	3.77336	3.7722	0
2023-02-08 01:27:11	3.7729	3.77329	3.7729	0
2023-02-08 01:32:13	3.7722	3.77315	3.7722	0
2023-02-08 01:37:16	3.7735	3.77308	3.7735	0
2023-02-08 01:42:09	3.7729	3.77301	3.7729	0
2023-02-08 01:47:11	3.7729	3.77295	3.7729	0
2023-02-08 01:52:14	3.7735	3.77294	3.7735	0
2023-02-08 01:57:16	3.7722	3.77287	3.7722	0
2023-02-08 02:02:05	3.7722	3.77274	3.7722	0
2023-02-08 02:07:07	3.7722	3.77267	3.7722	0
2023-02-08 02:12:09	3.7716	3.77261	3.7716	0
2023-02-08 02:17:11	3.7729	3.77261	3.7729	0
2023-02-08 02:22:08	3.7709	3.77248	3.7709	0
2023-02-08 02:27:11	3.7722	3.77235	3.7722	0
2023-02-08 02:32:14	3.7716	3.77222	3.7716	0
2023-02-08 02:37:16	3.7722	3.77215	3.7722	0
2023-02-08 02:42:09	3.7716	3.77196	3.7716	0
2023-02-08 02:47:11	3.7716	3.7719	3.7716	0
2023-02-08 02:52:14	3.7716	3.77184	3.7716	0
2023-02-08 02:57:16	3.7709	3.77171	3.7709	0
2023-02-08 03:02:06	3.7715	3.7717	3.7715	0
2023-02-08 03:07:09	3.7715	3.77156	3.7715	0
2023-02-08 03:12:12	3.7709	3.77156	3.7709	0
2023-02-08 03:17:14	3.7709	3.77143	3.7709	0
2023-02-08 03:22:26	3.7702	3.77129	3.7702	0
2023-02-08 03:22:46	3.7722	3.77129	3.7722	0
2023-02-08 03:22:50	3.7702	3.77115	3.7702	0
2023-02-08 03:22:54	3.7722	3.77121	3.7722	0
2023-02-08 03:22:58	3.7702	3.77107	3.7702	0
2023-02-08 03:28:01	3.7709	3.77107	3.7709	0
2023-02-08 03:29:36	3.7709	3.77101	3.7709	0
2023-02-08 03:34:39	3.7702	3.77088	3.7702	0
2023-02-08 03:39:42	3.7715	3.77094	3.7715	0
2023-02-08 03:44:44	3.7702	3.77087	3.7702	0
2023-02-08 03:49:41	3.7702	3.77087	3.7702	0
2023-02-08 03:54:44	3.7702	3.77067	3.7702	0
2023-02-08 03:59:46	3.7696	3.77061	3.7696	0
2023-02-08 04:02:07	3.7696	3.77035	3.7696	0
2023-02-08 04:07:09	3.7702	3.77035	3.7702	0
2023-02-08 04:12:12	3.7709	3.77035	3.7709	0
2023-02-08 04:13:42	3.7689	3.77015	3.7689	0
2023-02-08 04:13:46	3.7715	3.77028	3.7715	0
2023-02-08 04:14:51	3.7689	3.77002	3.7689	0
2023-02-08 04:15:03	3.7709	3.77009	3.7709	0
2023-02-08 04:16:05	3.7689	3.76996	3.7689	0
2023-02-08 04:16:13	3.7715	3.77009	3.7715	0
2023-02-08 04:17:42	3.7695	3.77008	3.7695	0
2023-02-08 04:22:10	3.7702	3.77014	3.7702	0
2023-02-08 04:27:13	3.7702	3.77014	3.7702	0
2023-02-08 04:32:16	3.7702	3.77007	3.7702	0
2023-02-08 04:37:18	3.7696	3.77014	3.7696	0
2023-02-08 04:42:11	3.7695	3.76994	3.7695	0
2023-02-08 04:47:14	3.7689	3.76994	3.7689	0
2023-02-08 04:48:07	3.7709	3.76994	3.7709	0
2023-02-08 04:48:11	3.7689	3.76994	3.7689	0
2023-02-08 04:48:28	3.7709	3.76988	3.7709	0
2023-02-08 04:48:56	3.7689	3.76982	3.7689	0
2023-02-08 04:51:32	3.7709	3.76989	3.7709	0
2023-02-08 04:51:36	3.7689	3.76976	3.7689	0
2023-02-08 04:52:04	3.7709	3.76983	3.7709	0
2023-02-08 04:52:08	3.7689	3.76976	3.7689	0
2023-02-08 04:57:11	3.7695	3.76976	3.7695	0
2023-02-08 05:02:08	3.7689	3.76976	3.7689	0
2023-02-08 05:07:11	3.7695	3.76962	3.7695	0
2023-02-08 05:12:14	3.7689	3.76962	3.7689	0
2023-02-08 05:17:16	3.7695	3.76948	3.7695	0
2023-02-08 05:22:13	3.7695	3.76954	3.7695	0
2023-02-08 05:27:16	3.7695	3.7694	3.7695	0
2023-02-08 05:32:18	3.7695	3.76946	3.7695	0
2023-02-08 05:37:21	3.7695	3.76932	3.7695	0
2023-02-08 05:42:17	3.7682	3.76925	3.7682	0
2023-02-08 05:47:20	3.7682	3.76912	3.7682	0
2023-02-08 05:48:26	3.7689	3.76912	3.7689	0
2023-02-08 05:53:29	3.7695	3.76912	3.7695	0
2023-02-08 05:58:33	3.7695	3.76918	3.7695	0
2023-02-08 06:02:09	3.7689	3.76912	3.7689	0
2023-02-08 06:07:12	3.7689	3.76906	3.7689	0
2023-02-08 06:12:15	3.7695	3.76906	3.7695	0
2023-02-08 06:17:19	3.7689	3.769	3.7689	0
2023-02-08 06:22:26	3.7682	3.76887	3.7682	0
2023-02-08 06:27:29	3.7689	3.76894	3.7689	0
2023-02-08 06:28:07	3.7689	3.76901	3.7689	0
2023-02-08 06:31:35	3.7669	3.76881	3.7669	0
2023-02-08 06:31:48	3.7689	3.76875	3.7689	0
2023-02-08 06:36:50	3.7676	3.76856	3.7676	0
2023-02-08 06:41:53	3.7676	3.76843	3.7676	0
2023-02-08 06:46:55	3.7682	3.76836	3.7682	0
2023-02-08 06:48:11	3.7682	3.76823	3.7682	0
2023-02-08 06:53:14	3.7676	3.7681	3.7676	0
2023-02-08 06:58:16	3.7682	3.7681	3.7682	0
2023-02-08 07:02:10	3.7675	3.76796	3.7675	0
2023-02-08 07:06:02	3.7675	3.76782	3.7675	0
2023-02-08 07:11:05	3.7682	3.76795	3.7682	0
2023-02-08 07:16:07	3.7675	3.76781	3.7675	0
2023-02-08 07:21:10	3.7669	3.76774	3.7669	0
2023-02-08 07:21:14	3.7689	3.76787	3.7689	0
2023-02-08 07:21:18	3.7669	3.76774	3.7669	0
2023-02-08 07:26:07	3.7669	3.76761	3.7669	0
2023-02-08 07:31:10	3.7669	3.76754	3.7669	0
2023-02-08 07:36:12	3.7669	3.76741	3.7669	0
2023-02-08 07:41:14	3.7675	3.76741	3.7675	0
2023-02-08 07:46:11	3.7675	3.76741	3.7675	0
2023-02-08 07:51:13	3.7675	3.76734	3.7675	0
2023-02-08 07:56:16	3.7675	3.76734	3.7675	0
2023-02-08 08:01:18	3.7675	3.7674	3.7675	0
2023-02-08 08:02:12	3.7662	3.76713	3.7662	0
2023-02-08 08:05:56	3.7682	3.76726	3.7682	0
2023-02-08 08:06:13	3.7662	3.76719	3.7662	0
2023-02-08 08:06:37	3.7682	3.76732	3.7682	0
2023-02-08 08:06:58	3.7662	3.76725	3.7662	0
2023-02-08 08:09:08	3.7682	3.76732	3.7682	0
2023-02-08 08:09:37	3.7662	3.76719	3.7662	0
2023-02-08 08:14:40	3.7662	3.76706	3.7662	0
2023-02-08 08:19:42	3.7662	3.76693	3.7662	0
2023-02-08 08:22:16	3.7669	3.76687	3.7669	0
2023-02-08 08:27:18	3.7662	3.76687	3.7662	0
2023-02-08 08:32:21	3.7675	3.7668	3.7675	0
2023-02-08 08:37:24	3.7669	3.76687	3.7669	0
2023-02-08 08:42:21	3.7662	3.76667	3.7662	0
2023-02-08 08:43:18	3.7682	3.76687	3.7682	0
2023-02-08 08:43:22	3.7662	3.76667	3.7662	0
2023-02-08 08:44:23	3.7682	3.76687	3.7682	0
2023-02-08 08:44:27	3.7662	3.76687	3.7662	0
2023-02-08 08:45:09	3.7682	3.76707	3.7682	0
2023-02-08 08:45:13	3.7662	3.767	3.7662	0
2023-02-08 08:45:29	3.7682	3.7672	3.7682	0
2023-02-08 08:50:32	3.7683	3.76728	3.7683	0
2023-02-08 08:55:34	3.7676	3.76735	3.7676	0
2023-02-08 09:00:37	3.7676	3.76749	3.7676	0
2023-02-08 09:02:13	3.7689	3.76756	3.7689	0
2023-02-08 09:07:16	3.7676	3.7677	3.7676	0
2023-02-08 09:12:18	3.769	3.76778	3.769	0
2023-02-08 09:17:21	3.7683	3.76799	3.7683	0
2023-02-08 09:22:18	3.7677	3.76794	3.7677	0
2023-02-08 09:27:20	3.7683	3.76815	3.7683	0
2023-02-08 09:32:23	3.7677	3.7681	3.7677	0
2023-02-08 09:37:25	3.7683	3.7681	3.7683	0
2023-02-08 09:37:50	3.7663	3.76797	3.7663	0
2023-02-08 09:38:06	3.7683	3.76804	3.7683	0
2023-02-08 09:42:21	3.767	3.76785	3.767	0
2023-02-08 09:47:24	3.7677	3.76786	3.7677	0
2023-02-08 09:52:26	3.7663	3.76759	3.7663	0
2023-02-08 09:53:48	3.7683	3.76759	3.7683	0
2023-02-08 09:53:56	3.7663	3.76745	3.7663	0
2023-02-08 09:56:40	3.7683	3.76745	3.7683	0
2023-02-08 09:56:56	3.7663	3.76731	3.7663	0
2023-02-08 09:58:38	3.7683	3.76731	3.7683	0
2023-02-08 09:58:42	3.7663	3.76731	3.7663	0
2023-02-08 10:01:22	3.7683	3.76731	3.7683	0
2023-02-08 10:01:34	3.7663	3.76724	3.7663	0
2023-02-08 10:02:14	3.7676	3.76723	3.7676	0
2023-02-08 10:07:16	3.767	3.7673	3.767	0
2023-02-08 10:12:19	3.7663	3.7671	3.7663	0
2023-02-08 10:17:21	3.767	3.76717	3.767	0
2023-02-08 10:22:18	3.767	3.76704	3.767	0
2023-02-08 10:27:21	3.767	3.76711	3.767	0
2023-02-08 10:32:23	3.7663	3.76691	3.7663	0
2023-02-08 10:37:25	3.767	3.76698	3.767	0
2023-02-08 10:40:04	3.765	3.76665	3.765	0
2023-02-08 10:40:08	3.767	3.76672	3.767	0
2023-02-08 10:42:21	3.7663	3.76659	3.7663	0
2023-02-08 10:47:23	3.765	3.76639	3.765	0
2023-02-08 10:48:12	3.767	3.76646	3.767	0
2023-02-08 10:48:16	3.765	3.76626	3.765	0
2023-02-08 10:49:26	3.767	3.76626	3.767	0
2023-02-08 10:51:53	3.765	3.76606	3.765	0
2023-02-08 10:52:38	3.767	3.76613	3.767	0
2023-02-08 10:52:42	3.765	3.76593	3.765	0
2023-02-08 10:55:42	3.767	3.76613	3.767	0
2023-02-08 10:55:50	3.765	3.76593	3.765	0
2023-02-08 11:00:53	3.765	3.7658	3.765	0
2023-02-08 11:02:15	3.7663	3.76593	3.7663	0
2023-02-08 11:07:18	3.7656	3.76579	3.7656	0
2023-02-08 11:12:20	3.7656	3.76585	3.7656	0
2023-02-08 11:17:24	3.7656	3.76571	3.7656	0
2023-02-08 11:22:20	3.7663	3.76584	3.7663	0
2023-02-08 11:27:22	3.7656	3.7657	3.7656	0
2023-02-08 11:32:25	3.765	3.7657	3.765	0
2023-02-08 11:37:28	3.7656	3.76556	3.7656	0
2023-02-08 11:42:20	3.765	3.76556	3.765	0
2023-02-08 11:47:23	3.7656	3.76562	3.7656	0
2023-02-08 11:52:25	3.765	3.76549	3.765	0
2023-02-08 11:57:28	3.765	3.76543	3.765	0
2023-02-08 12:02:16	3.7643	3.7653	3.7643	0
2023-02-08 12:07:19	3.7643	3.76517	3.7643	0
2023-02-08 12:12:21	3.765	3.76504	3.765	0
2023-02-08 12:17:24	3.765	3.76498	3.765	0
2023-02-08 12:22:35	3.7656	3.76504	3.7656	0
2023-02-08 12:27:38	3.765	3.76498	3.765	0
2023-02-08 12:32:40	3.7643	3.76491	3.7643	0
2023-02-08 12:37:43	3.765	3.76485	3.765	0
2023-02-08 12:42:40	3.7643	3.76478	3.7643	0
2023-02-08 12:47:43	3.7656	3.76484	3.7656	0
2023-02-08 12:52:45	3.7643	3.76484	3.7643	0
2023-02-08 12:57:48	3.7643	3.76484	3.7643	0
2023-02-08 13:02:17	3.7643	3.76477	3.7643	0
2023-02-08 13:07:20	3.7637	3.76464	3.7637	0
2023-02-08 13:12:23	3.7643	3.76451	3.7643	0
2023-02-08 13:17:26	3.7643	3.76444	3.7643	0
2023-02-08 13:22:22	3.7637	3.76438	3.7637	0
2023-02-08 13:27:25	3.7643	3.76431	3.7643	0
2023-02-08 13:32:28	3.7643	3.76431	3.7643	0
2023-02-08 13:37:30	3.7637	3.76412	3.7637	0
2023-02-08 13:42:26	3.7643	3.76412	3.7643	0
2023-02-08 13:47:29	3.7643	3.76412	3.7643	0
2023-02-08 13:52:31	3.7637	3.76406	3.7637	0
2023-02-08 13:57:34	3.763	3.76399	3.763	0
2023-02-08 14:02:19	3.7637	3.76393	3.7637	0
2023-02-08 14:07:21	3.763	3.7638	3.763	0
2023-02-08 14:12:24	3.763	3.76373	3.763	0
2023-02-08 14:17:27	3.763	3.7636	3.763	0
2023-02-08 14:22:24	3.7643	3.7636	3.7643	0
2023-02-08 14:27:26	3.763	3.76353	3.763	0
2023-02-08 14:32:28	3.763	3.7634	3.763	0
2023-02-08 14:37:31	3.763	3.76327	3.763	0
2023-02-08 14:42:24	3.7636	3.76326	3.7636	0
2023-02-08 14:47:27	3.7636	3.76332	3.7636	0
2023-02-08 14:52:29	3.7637	3.76332	3.7637	0
2023-02-08 14:57:32	3.7637	3.76339	3.7637	0
2023-02-08 15:02:20	3.763	3.76339	3.763	0
2023-02-08 15:07:23	3.763	3.76339	3.763	0
2023-02-08 15:12:25	3.7637	3.76333	3.7637	0
2023-02-08 15:14:28	3.7617	3.7632	3.7617	0
2023-02-08 15:15:37	3.7637	3.76327	3.7637	0
2023-02-08 15:15:45	3.7617	3.76314	3.7617	0
2023-02-08 15:15:54	3.7637	3.76315	3.7637	0
2023-02-08 15:18:37	3.7617	3.76296	3.7617	0
2023-02-08 15:18:45	3.7637	3.76296	3.7637	0
2023-02-08 15:22:01	3.7617	3.76276	3.7617	0
2023-02-08 15:22:24	3.7637	3.76283	3.7637	0
2023-02-08 15:22:53	3.7617	3.7627	3.7617	0
2023-02-08 15:23:42	3.7637	3.7627	3.7637	0
2023-02-08 15:27:26	3.7617	3.7627	3.7617	0
2023-02-08 15:27:30	3.7637	3.7627	3.7637	0
2023-02-08 15:28:31	3.7617	3.7627	3.7617	0
2023-02-08 15:28:40	3.7637	3.7627	3.7637	0
2023-02-08 15:28:44	3.7617	3.7627	3.7617	0
2023-02-08 15:30:18	3.7637	3.7627	3.7637	0
2023-02-08 15:31:48	3.763	3.76283	3.763	0
2023-02-08 15:36:51	3.7623	3.76269	3.7623	0
2023-02-08 15:41:54	3.7623	3.76275	3.7623	0
2023-02-08 15:46:57	3.7617	3.76255	3.7617	0
2023-02-08 15:51:53	3.763	3.76268	3.763	0
2023-02-08 15:56:57	3.763	3.76261	3.763	0
2023-02-08 16:01:59	3.7623	3.76267	3.7623	0
2023-02-08 16:02:21	3.7624	3.76254	3.7624	0
2023-02-08 16:07:23	3.763	3.76267	3.763	0
2023-02-08 16:11:49	3.761	3.7624	3.761	0
2023-02-08 16:12:02	3.763	3.7624	3.763	0
2023-02-08 16:13:28	3.761	3.76227	3.761	0
2023-02-08 16:13:36	3.763	3.76234	3.763	0
2023-02-08 16:18:06	3.761	3.76227	3.761	0
2023-02-08 16:18:14	3.763	3.76227	3.763	0
2023-02-08 16:18:30	3.761	3.76207	3.761	0
2023-02-08 16:18:39	3.763	3.76214	3.763	0
2023-02-08 16:19:15	3.761	3.762	3.761	0
2023-02-08 16:19:24	3.763	3.762	3.763	0
2023-02-08 16:20:50	3.761	3.762	3.761	0
2023-02-08 16:21:14	3.763	3.762	3.763	0
2023-02-08 16:21:55	3.761	3.762	3.761	0
2023-02-08 16:22:26	3.7623	3.76193	3.7623	0
2023-02-08 16:27:28	3.7623	3.76206	3.7623	0
2023-02-08 16:32:31	3.7617	3.76193	3.7617	0
2023-02-08 16:37:34	3.7623	3.76206	3.7623	0
2023-02-08 16:42:26	3.7617	3.76193	3.7617	0
2023-02-08 16:47:29	3.763	3.76213	3.763	0
2023-02-08 16:47:33	3.761	3.76193	3.761	0
2023-02-08 16:48:10	3.763	3.76213	3.763	0
2023-02-08 16:48:39	3.761	3.76193	3.761	0
2023-02-08 16:49:48	3.763	3.76213	3.763	0
2023-02-08 16:51:14	3.761	3.762	3.761	0
2023-02-08 16:51:30	3.763	3.76207	3.763	0
2023-02-08 16:51:38	3.761	3.762	3.761	0
2023-02-08 16:51:59	3.763	3.76207	3.763	0
2023-02-08 16:52:03	3.761	3.762	3.761	0
2023-02-08 16:52:11	3.763	3.762	3.763	0
2023-02-08 16:52:20	3.761	3.762	3.761	0
2023-02-08 16:53:17	3.763	3.762	3.763	0
2023-02-08 16:53:21	3.761	3.762	3.761	0
2023-02-08 16:54:06	3.763	3.762	3.763	0
2023-02-08 16:54:10	3.761	3.762	3.761	0
2023-02-08 16:54:51	3.763	3.762	3.763	0
2023-02-08 16:54:56	3.761	3.762	3.761	0
2023-02-08 16:56:01	3.763	3.762	3.763	0
2023-02-08 16:56:13	3.761	3.762	3.761	0
2023-02-08 16:58:20	3.763	3.762	3.763	0
2023-02-08 16:58:37	3.761	3.762	3.761	0
2023-02-08 17:01:36	3.763	3.762	3.763	0
2023-02-08 17:01:40	3.761	3.762	3.761	0
2023-02-08 17:01:57	3.763	3.762	3.763	0
2023-02-08 17:02:09	3.761	3.762	3.761	0
2023-02-08 17:02:22	3.761	3.7618	3.761	0
2023-02-08 17:03:19	3.763	3.762	3.763	0
2023-02-08 17:03:27	3.761	3.7618	3.761	0
2023-02-08 17:05:50	3.763	3.762	3.763	0
2023-02-08 17:05:58	3.761	3.7618	3.761	0
2023-02-08 17:10:49	3.763	3.762	3.763	0
2023-02-08 17:10:53	3.761	3.7618	3.761	0
2023-02-08 17:15:55	3.7623	3.76193	3.7623	0
2023-02-08 17:20:58	3.7623	3.76186	3.7623	0
2023-02-08 17:22:26	3.7623	3.76199	3.7623	0
2023-02-08 17:27:28	3.7604	3.76193	3.7604	0
2023-02-08 17:32:31	3.7617	3.7618	3.7617	0
2023-02-08 17:37:33	3.7617	3.76187	3.7617	0
2023-02-08 17:42:30	3.7617	3.76174	3.7617	0
2023-02-08 17:47:32	3.7623	3.76187	3.7623	0
2023-02-08 17:52:34	3.7604	3.76161	3.7604	0
2023-02-08 17:57:37	3.7617	3.76168	3.7617	0
2023-02-08 18:02:23	3.761	3.76155	3.761	0
2023-02-08 18:07:25	3.761	3.76142	3.761	0
2023-02-08 18:12:28	3.7617	3.76136	3.7617	0
2023-02-08 18:17:30	3.7604	3.76136	3.7604	0
2023-02-08 18:22:27	3.761	3.76129	3.761	0
2023-02-08 18:27:30	3.761	3.76122	3.761	0
2023-02-08 18:32:32	3.761	3.76115	3.761	0
2023-02-08 18:37:35	3.7604	3.76096	3.7604	0
2023-02-08 18:42:46	3.761	3.76102	3.761	0
2023-02-08 18:47:49	3.7604	3.76089	3.7604	0
2023-02-08 18:52:51	3.7597	3.76076	3.7597	0
2023-02-08 18:57:54	3.7604	3.7607	3.7604	0
2023-02-08 19:02:24	3.7604	3.76057	3.7604	0
2023-02-08 19:07:27	3.7604	3.76057	3.7604	0
2023-02-08 19:12:29	3.7604	3.76051	3.7604	0
2023-02-08 19:17:31	3.7597	3.76038	3.7597	0
2023-02-08 19:22:28	3.7604	3.76032	3.7604	0
2023-02-08 19:27:31	3.7604	3.76032	3.7604	0
2023-02-08 19:32:34	3.7597	3.76019	3.7597	0
2023-02-08 19:37:36	3.7597	3.76012	3.7597	0
2023-02-08 19:42:29	3.759	3.76005	3.759	0
2023-02-08 19:47:32	3.759	3.75991	3.759	0
2023-02-08 19:52:34	3.7597	3.75984	3.7597	0
2023-02-08 19:57:36	3.7603	3.75983	3.7603	0
2023-02-08 20:02:25	3.7597	3.75976	3.7597	0
2023-02-08 20:07:28	3.7597	3.75976	3.7597	0
2023-02-08 20:12:30	3.7597	3.75969	3.7597	0
2023-02-08 20:17:33	3.759	3.75955	3.759	0
2023-02-08 20:22:29	3.7584	3.75942	3.7584	0
2023-02-08 20:27:32	3.7597	3.75942	3.7597	0
2023-02-08 20:32:34	3.759	3.75942	3.759	0
2023-02-08 20:37:37	3.7597	3.75949	3.7597	0
2023-02-08 20:42:29	3.759	3.75942	3.759	0
2023-02-08 20:47:32	3.7584	3.75923	3.7584	0
2023-02-08 20:52:35	3.759	3.75916	3.759	0
2023-02-08 20:57:37	3.7584	3.75903	3.7584	0
2023-02-08 21:02:26	3.759	3.75896	3.759	0
2023-02-08 21:07:29	3.7597	3.75903	3.7597	0
2023-02-08 21:12:31	3.759	3.75909	3.759	0
2023-02-08 21:17:33	3.759	3.75902	3.759	0
2023-02-08 21:22:31	3.759	3.75902	3.759	0
2023-02-08 21:27:33	3.7584	3.75889	3.7584	0
2023-02-08 21:32:36	3.759	3.75889	3.759	0
2023-02-08 21:37:39	3.759	3.75895	3.759	0
2023-02-08 21:42:32	3.759	3.75895	3.759	0
2023-02-08 21:47:34	3.759	3.75901	3.759	0
2023-02-08 21:52:37	3.759	3.75901	3.759	0
2023-02-08 21:57:39	3.7584	3.75888	3.7584	0
2023-02-08 22:02:28	3.7584	3.75882	3.7584	0
2023-02-08 22:07:30	3.7577	3.75869	3.7577	0
2023-02-08 22:08:15	3.7597	3.75876	3.7597	0
2023-02-08 22:08:32	3.7577	3.75869	3.7577	0
2023-02-08 22:10:06	3.7597	3.75876	3.7597	0
2023-02-08 22:10:14	3.7577	3.75863	3.7577	0
2023-02-08 22:11:20	3.7597	3.7587	3.7597	0
2023-02-08 22:11:24	3.7577	3.75857	3.7577	0
2023-02-08 22:15:23	3.759	3.75857	3.759	0
2023-02-08 22:20:26	3.7577	3.7585	3.7577	0
2023-02-08 22:22:53	3.7597	3.75863	3.7597	0
2023-02-08 22:23:01	3.7577	3.75863	3.7577	0
2023-02-08 22:28:04	3.7584	3.7585	3.7584	0
2023-02-08 22:33:06	3.7584	3.75857	3.7584	0
2023-02-08 22:35:28	3.7577	3.75837	3.7577	0
2023-02-08 22:40:30	3.759	3.7585	3.759	0
2023-02-08 22:42:49	3.757	3.75823	3.757	0
2023-02-08 22:43:18	3.759	3.75836	3.759	0
2023-02-08 22:48:21	3.7584	3.7583	3.7584	0
2023-02-08 22:53:23	3.7577	3.7583	3.7577	0
2023-02-08 22:55:28	3.7584	3.75817	3.7584	0
2023-02-08 23:00:30	3.7577	3.75817	3.7577	0
2023-02-08 23:02:29	3.7584	3.75817	3.7584	0
2023-02-08 23:07:31	3.7584	3.75817	3.7584	0
2023-02-08 23:12:34	3.7577	3.75817	3.7577	0
2023-02-08 23:17:37	3.7577	3.75804	3.7577	0
2023-02-08 23:22:34	3.7584	3.75818	3.7584	0
2023-02-08 23:27:28	3.7564	3.75792	3.7564	0
2023-02-08 23:27:40	3.7584	3.75792	3.7584	0
2023-02-08 23:28:40	---
2023-02-09 00:02:30	3.7583	3.75798	3.7583	0
2023-02-09 00:07:33	3.7564	3.75778	3.7564	0
2023-02-09 00:08:22	3.7584	3.75785	3.7584	0
2023-02-09 00:08:59	3.7564	3.75765	3.7564	0
2023-02-09 00:09:07	3.7584	3.75765	3.7584	0
2023-02-09 00:09:36	3.7564	3.75752	3.7564	0
2023-02-09 00:10:37	3.7584	3.75759	3.7584	0
2023-02-09 00:11:05	3.7564	3.75739	3.7564	0
2023-02-09 00:11:42	3.7584	3.75759	3.7584	0
2023-02-09 00:12:07	3.7564	3.75739	3.7564	0
2023-02-09 00:14:18	3.7584	3.7574	3.7584	0
2023-02-09 00:14:34	3.7564	3.7574	3.7564	0
2023-02-09 00:16:37	3.7584	3.7574	3.7584	0
2023-02-09 00:17:30	3.7564	3.7574	3.7564	0
2023-02-09 00:19:41	3.7584	3.7574	3.7584	0
2023-02-09 00:19:45	3.7564	3.7574	3.7564	0
2023-02-09 00:22:31	3.7564	3.7572	3.7564	0
2023-02-09 00:23:32	3.7584	3.7574	3.7584	0
2023-02-09 00:23:36	3.7564	3.7572	3.7564	0
2023-02-09 00:28:39	3.7564	3.7572	3.7564	0
2023-02-09 00:33:42	3.757	3.75706	3.757	0
2023-02-09 00:38:44	3.7564	3.75706	3.7564	0
2023-02-09 00:42:31	3.7577	3.75699	3.7577	0
2023-02-09 00:47:34	3.7564	3.75699	3.7564	0
2023-02-09 00:52:36	3.757	3.75685	3.757	0
2023-02-09 00:57:39	3.757	3.75691	3.757	0
2023-02-09 01:02:31	3.7577	3.75704	3.7577	0
2023-02-09 01:04:54	3.7551	3.75671	3.7551	0
2023-02-09 01:05:27	3.7577	3.75684	3.7577	0
2023-02-09 01:10:30	3.7564	3.75684	3.7564	0
2023-02-09 01:15:32	3.7557	3.75671	3.7557	0
2023-02-09 01:20:34	3.7557	3.75664	3.7557	0
2023-02-09 01:22:35	3.7564	3.75651	3.7564	0
2023-02-09 01:27:37	3.7564	3.75651	3.7564	0
2023-02-09 01:32:40	3.7564	3.75645	3.7564	0
2023-02-09 01:37:43	3.757	3.75645	3.757	0
2023-02-09 01:42:35	3.7557	3.75625	3.7557	0
2023-02-09 01:47:37	3.757	3.75644	3.757	0
2023-02-09 01:52:40	3.7557	3.75624	3.7557	0
2023-02-09 01:57:42	3.7564	3.75624	3.7564	0
2023-02-09 02:02:31	3.7557	3.75624	3.7557	0
2023-02-09 02:06:45	3.7557	3.75624	3.7557	0
2023-02-09 02:11:47	3.7557	3.75617	3.7557	0
2023-02-09 02:16:50	3.7564	3.75617	3.7564	0
2023-02-09 02:21:52	3.7551	3.75604	3.7551	0
2023-02-09 02:26:49	3.7557	3.75591	3.7557	0
2023-02-09 02:31:52	3.7557	3.75591	3.7557	0
2023-02-09 02:36:54	3.7564	3.75585	3.7564	0
2023-02-09 02:41:57	3.7564	3.75592	3.7564	0
2023-02-09 02:46:53	3.7557	3.75585	3.7557	0
2023-02-09 02:51:56	3.7557	3.75585	3.7557	0
2023-02-09 02:56:59	3.7551	3.75579	3.7551	0
2023-02-09 03:02:01	3.7551	3.75573	3.7551	0
2023-02-09 03:02:33	3.7551	3.7556	3.7551	0
2023-02-09 03:07:36	3.7551	3.7556	3.7551	0
2023-02-09 03:12:38	3.7551	3.75554	3.7551	0
2023-02-09 03:17:40	3.7557	3.75554	3.7557	0
2023-02-09 03:22:37	3.7544	3.75534	3.7544	0
2023-02-09 03:25:12	3.7564	3.75534	3.7564	0
2023-02-09 03:25:37	3.7544	3.75521	3.7544	0
2023-02-09 03:26:09	3.7564	3.75528	3.7564	0
2023-02-09 03:26:13	3.7544	3.75521	3.7544	0
2023-02-09 03:29:30	3.7564	3.75534	3.7564	0
2023-02-09 03:29:34	3.7544	3.75527	3.7544	0
2023-02-09 03:31:25	3.7564	3.7554	3.7564	0
2023-02-09 03:31:41	3.7544	3.75533	3.7544	0
2023-02-09 03:31:45	3.7564	3.7554	3.7564	0
2023-02-09 03:31:53	3.7544	3.7554	3.7544	0
2023-02-09 03:32:14	3.7564	3.7554	3.7564	0
2023-02-09 03:32:22	3.7544	3.7554	3.7544	0
2023-02-09 03:33:23	3.7564	3.7554	3.7564	0
2023-02-09 03:34:00	3.7544	3.7554	3.7544	0
2023-02-09 03:39:03	3.7544	3.7552	3.7544	0
2023-02-09 03:42:39	3.7544	3.7552	3.7544	0
2023-02-09 03:45:06	3.7564	3.7552	3.7564	0
2023-02-09 03:45:18	3.7544	3.7552	3.7544	0
2023-02-09 03:46:36	3.7564	3.7552	3.7564	0
2023-02-09 03:47:00	3.7544	3.7552	3.7544	0
2023-02-09 03:52:03	3.7557	3.75513	3.7557	0
2023-02-09 03:52:36	3.7537	3.75506	3.7537	0
2023-02-09 03:52:52	3.7557	3.75499	3.7557	0
2023-02-09 03:53:58	3.7537	3.75492	3.7537	0
2023-02-09 03:54:14	3.7557	3.75505	3.7557	0
2023-02-09 03:59:17	3.755	3.75511	3.755	0
2023-02-09 04:02:34	3.7557	3.75504	3.7557	0
2023-02-09 04:02:55	3.7537	3.75497	3.7537	0
2023-02-09 04:02:59	3.7557	3.7549	3.7557	0
2023-02-09 04:03:15	3.7537	3.75483	3.7537	0
2023-02-09 04:03:36	3.7557	3.75483	3.7557	0
2023-02-09 04:07:21	3.7537	3.75483	3.7537	0
2023-02-09 04:07:25	3.7557	3.75483	3.7557	0
2023-02-09 04:08:39	3.7537	3.75483	3.7537	0
2023-02-09 04:08:43	3.7557	3.75483	3.7557	0
2023-02-09 04:10:01	3.7537	3.7547	3.7537	0
2023-02-09 04:10:13	3.7557	3.7547	3.7557	0
2023-02-09 04:10:33	3.7537	3.7547	3.7537	0
2023-02-09 04:11:14	3.7557	3.7547	3.7557	0
2023-02-09 04:13:33	3.7537	3.7547	3.7537	0
2023-02-09 04:14:34	3.7557	3.7547	3.7557	0
2023-02-09 04:18:15	3.7537	3.7547	3.7537	0
2023-02-09 04:19:21	3.7557	3.7547	3.7557	0
2023-02-09 04:21:40	3.7537	3.7547	3.7537	0
2023-02-09 04:21:49	3.7557	3.7547	3.7557	0
2023-02-09 04:22:36	3.7557	3.7549	3.7557	0
2023-02-09 04:23:21	3.7537	3.7547	3.7537	0
2023-02-09 04:23:50	3.7557	3.7549	3.7557	0
2023-02-09 04:25:16	3.7537	3.7547	3.7537	0
2023-02-09 04:25:28	3.7557	3.7549	3.7557	0
2023-02-09 04:25:44	3.7537	3.7547	3.7537	0
2023-02-09 04:26:17	3.7557	3.7549	3.7557	0
2023-02-09 04:27:55	3.7537	3.7547	3.7537	0
2023-02-09 04:29:00	3.7557	3.7549	3.7557	0
2023-02-09 04:29:58	3.7537	3.7547	3.7537	0
2023-02-09 04:30:31	3.7557	3.7547	3.7557	0
2023-02-09 04:30:55	3.7537	3.7547	3.7537	0
2023-02-09 04:30:59	3.7557	3.7547	3.7557	0
2023-02-09 04:31:07	3.7537	3.7547	3.7537	0
2023-02-09 04:31:16	3.7557	3.7547	3.7557	0
2023-02-09 04:31:28	3.7537	3.7547	3.7537	0
2023-02-09 04:31:36	3.7557	3.7547	3.7557	0
2023-02-09 04:32:46	3.7537	3.7547	3.7537	0
2023-02-09 04:33:23	3.7557	3.7547	3.7557	0
2023-02-09 04:34:16	3.7537	3.7547	3.7537	0
2023-02-09 04:34:20	3.7557	3.7547	3.7557	0
2023-02-09 04:34:24	3.7537	3.7547	3.7537	0
2023-02-09 04:35:17	3.7557	3.7547	3.7557	0
2023-02-09 04:35:26	3.7537	3.7547	3.7537	0
2023-02-09 04:37:49	3.7557	3.7547	3.7557	0
2023-02-09 04:38:05	3.7537	3.7547	3.7537	0
2023-02-09 04:39:19	3.7557	3.7547	3.7557	0
2023-02-09 04:39:23	3.7537	3.7547	3.7537	0
2023-02-09 04:39:43	3.7557	3.7547	3.7557	0
2023-02-09 04:39:48	3.7537	3.7547	3.7537	0
2023-02-09 04:39:56	3.7557	3.7547	3.7557	0
2023-02-09 04:41:54	3.7537	3.7547	3.7537	0
2023-02-09 04:42:37	3.755	3.75463	3.755	0
2023-02-09 04:47:39	3.7544	3.7547	3.7544	0
2023-02-09 04:52:41	3.7544	3.75457	3.7544	0
2023-02-09 04:57:44	3.7544	3.75464	3.7544	0
2023-02-09 05:02:36	3.7544	3.75451	3.7544	0
2023-02-09 05:07:38	3.7537	3.75451	3.7537	0
2023-02-09 05:08:36	3.7557	3.75451	3.7557	0
2023-02-09 05:08:40	3.7537	3.75451	3.7537	0
2023-02-09 05:09:41	3.7557	3.75451	3.7557	0
2023-02-09 05:09:49	3.7537	3.75451	3.7537	0
2023-02-09 05:14:07	3.7557	3.75458	3.7557	0
2023-02-09 05:14:31	3.7537	3.75451	3.7537	0
2023-02-09 05:16:14	3.7557	3.75464	3.7557	0
2023-02-09 05:16:42	3.7537	3.75457	3.7537	0
2023-02-09 05:17:11	3.7557	3.7547	3.7557	0
2023-02-09 05:17:31	3.7537	3.7547	3.7537	0
2023-02-09 05:22:41	3.7544	3.75457	3.7544	0
2023-02-09 05:27:43	3.755	3.7547	3.755	0
2023-02-09 05:32:46	3.7537	3.7545	3.7537	0
2023-02-09 05:37:49	3.7544	3.75457	3.7544	0
2023-02-09 05:42:57	3.7537	3.75437	3.7537	0
2023-02-09 05:47:59	3.7544	3.75444	3.7544	0
2023-02-09 05:48:59	3.7537	3.75424	3.7537	0
2023-02-09 05:54:02	3.755	3.75437	3.755	0
2023-02-09 05:54:43	3.7524	3.75404	3.7524	0
2023-02-09 05:56:05	3.755	3.75417	3.755	0
2023-02-09 06:01:08	3.7544	3.75417	3.7544	0
2023-02-09 06:02:36	3.7537	3.75404	3.7537	0
2023-02-09 06:07:40	3.7537	3.75404	3.7537	0
2023-02-09 06:12:42	3.753	3.7539	3.753	0
2023-02-09 06:17:45	3.753	3.75383	3.753	0
2023-02-09 06:22:53	3.7531	3.7537	3.7531	0
2023-02-09 06:27:56	3.7537	3.7537	3.7537	0
2023-02-09 06:30:09	3.753	3.7535	3.753	0
2023-02-09 06:35:12	3.7537	3.75363	3.7537	0
2023-02-09 06:40:15	3.7537	3.7535	3.7537	0
2023-02-09 06:45:17	3.7537	3.75343	3.7537	0
2023-02-09 06:50:10	3.7531	3.75337	3.7531	0
2023-02-09 06:55:13	3.7544	3.75344	3.7544	0
2023-02-09 06:59:41	3.7537	3.75351	3.7537	0
2023-02-09 07:02:52	3.7537	3.75358	3.7537	0
2023-02-09 07:07:55	3.7537	3.75364	3.7537	0
2023-02-09 07:12:58	3.7544	3.75371	3.7544	0
2023-02-09 07:18:00	3.7537	3.75378	3.7537	0
2023-02-09 07:22:57	3.7544	3.75385	3.7544	0
2023-02-09 07:28:00	3.7537	3.75385	3.7537	0
2023-02-09 07:33:03	3.7537	3.75385	3.7537	0
2023-02-09 07:38:06	3.7537	3.75391	3.7537	0
2023-02-09 07:42:59	3.7537	3.75384	3.7537	0
2023-02-09 07:48:01	3.7537	3.75384	3.7537	0
2023-02-09 07:53:04	3.7544	3.75391	3.7544	0
2023-02-09 07:58:07	3.7531	3.75385	3.7531	0
2023-02-09 08:02:39	3.7537	3.75378	3.7537	0
2023-02-09 08:07:41	3.7531	3.75372	3.7531	0
2023-02-09 08:12:44	3.7537	3.75365	3.7537	0
2023-02-09 08:17:46	3.7544	3.75372	3.7544	0
2023-02-09 08:22:43	3.7531	3.75366	3.7531	0
2023-02-09 08:27:46	3.7544	3.75373	3.7544	0
2023-02-09 08:32:48	3.7531	3.75367	3.7531	0
2023-02-09 08:37:51	3.7544	3.75374	3.7544	0
2023-02-09 08:42:44	3.7531	3.75361	3.7531	0
2023-02-09 08:47:46	3.7531	3.75361	3.7531	0
2023-02-09 08:52:49	3.7537	3.75361	3.7537	0
2023-02-09 08:57:51	3.7524	3.75354	3.7524	0
2023-02-09 09:02:40	3.7531	3.75348	3.7531	0
2023-02-09 09:07:43	3.7531	3.75335	3.7531	0
2023-02-09 09:12:45	3.7524	3.75328	3.7524	0
2023-02-09 09:17:47	3.7524	3.75308	3.7524	0
2023-02-09 09:22:44	3.7524	3.75301	3.7524	0
2023-02-09 09:27:46	3.7537	3.75294	3.7537	0
2023-02-09 09:32:49	3.7531	3.75294	3.7531	0
2023-02-09 09:37:52	3.7537	3.753	3.7537	0
2023-02-09 09:42:59	3.7531	3.75294	3.7531	0
2023-02-09 09:48:02	3.7531	3.75301	3.7531	0
2023-02-09 09:53:04	3.7531	3.75301	3.7531	0
2023-02-09 09:58:06	3.7524	3.75294	3.7524	0
2023-02-09 10:02:41	3.7537	3.75307	3.7537	0
2023-02-09 10:07:44	3.7524	3.75307	3.7524	0
2023-02-09 10:12:46	3.7537	3.7532	3.7537	0
2023-02-09 10:17:49	3.753	3.75313	3.753	0
2023-02-09 10:22:46	3.7524	3.75306	3.7524	0
2023-02-09 10:27:48	3.7537	3.75306	3.7537	0
2023-02-09 10:32:50	3.7531	3.75306	3.7531	0
2023-02-09 10:37:53	3.7537	3.75312	3.7537	0
2023-02-09 10:42:49	3.7524	3.75305	3.7524	0
2023-02-09 10:47:52	3.7531	3.75312	3.7531	0
2023-02-09 10:52:55	3.7524	3.75299	3.7524	0
2023-02-09 10:57:57	3.7531	3.75306	3.7531	0
2023-02-09 11:02:42	3.7517	3.75286	3.7517	0
2023-02-09 11:07:45	3.7524	3.7528	3.7524	0
2023-02-09 11:12:48	3.7531	3.75287	3.7531	0
2023-02-09 11:17:50	3.7531	3.75281	3.7531	0
2023-02-09 11:22:47	3.7518	3.75268	3.7518	0
2023-02-09 11:27:48	3.7517	3.75248	3.7517	0
2023-02-09 11:32:51	3.7531	3.75255	3.7531	0
2023-02-09 11:37:53	3.7531	3.75255	3.7531	0
2023-02-09 11:42:50	3.7524	3.75255	3.7524	0
2023-02-09 11:47:53	3.7531	3.75255	3.7531	0
2023-02-09 11:52:55	3.7524	3.75262	3.7524	0
2023-02-09 11:57:58	3.7537	3.75275	3.7537	0
2023-02-09 12:02:43	3.7518	3.75262	3.7518	0
2023-02-09 12:07:46	3.7524	3.75255	3.7524	0
2023-02-09 12:12:49	3.7531	3.75268	3.7531	0
2023-02-09 12:17:52	3.7524	3.75275	3.7524	0
2023-02-09 12:22:45	3.7531	3.75275	3.7531	0
2023-02-09 12:27:48	3.7524	3.75268	3.7524	0
2023-02-09 12:32:51	3.7524	3.75268	3.7524	0
2023-02-09 12:37:54	3.7518	3.75255	3.7518	0
2023-02-09 12:42:46	3.7524	3.75255	3.7524	0
2023-02-09 12:47:49	3.7524	3.75242	3.7524	0
2023-02-09 12:52:52	3.7531	3.75255	3.7531	0
2023-02-09 12:57:54	3.7524	3.75255	3.7524	0
2023-02-09 13:02:44	3.7524	3.75248	3.7524	0
2023-02-09 13:07:47	3.7531	3.75255	3.7531	0
2023-02-09 13:12:49	3.7518	3.75242	3.7518	0
2023-02-09 13:17:52	3.7518	3.75236	3.7518	0
2023-02-09 13:22:49	3.7524	3.75236	3.7524	0
2023-02-09 13:27:52	3.7531	3.75249	3.7531	0
2023-02-09 13:32:55	3.7524	3.75249	3.7524	0
2023-02-09 13:37:57	3.7511	3.75236	3.7511	0
2023-02-09 13:42:50	3.7531	3.75236	3.7531	0
2023-02-09 13:47:52	3.7518	3.7523	3.7518	0
2023-02-09 13:52:55	3.7518	3.75224	3.7518	0
2023-02-09 13:57:57	3.7524	3.75217	3.7524	0
2023-02-09 14:02:45	3.7524	3.75223	3.7524	0
2023-02-09 14:07:48	3.7524	3.75229	3.7524	0
2023-02-09 14:12:51	3.7518	3.75223	3.7518	0
2023-02-09 14:17:53	3.7524	3.75216	3.7524	0
2023-02-09 14:22:50	3.7525	3.75217	3.7525	0
2023-02-09 14:27:53	3.7525	3.75231	3.7525	0
2023-02-09 14:32:55	3.7525	3.75225	3.7525	0
2023-02-09 14:37:57	3.7531	3.75238	3.7531	0
2023-02-09 14:42:54	3.7531	3.75251	3.7531	0
2023-02-09 14:47:57	3.7518	3.75245	3.7518	0
2023-02-09 14:52:59	3.7531	3.75252	3.7531	0
2023-02-09 14:58:01	3.7518	3.75246	3.7518	0
2023-02-09 15:02:46	3.7525	3.75253	3.7525	0
2023-02-09 15:07:49	3.7525	3.75254	3.7525	0
2023-02-09 15:12:52	3.7525	3.75254	3.7525	0
2023-02-09 15:17:55	3.7511	3.7524	3.7511	0
2023-02-09 15:22:48	3.7525	3.7524	3.7525	0
2023-02-09 15:27:50	3.7511	3.7522	3.7511	0
2023-02-09 15:32:53	3.7525	3.75214	3.7525	0
2023-02-09 15:37:55	3.7525	3.75221	3.7525	0
2023-02-09 15:42:51	3.7518	3.75208	3.7518	0
2023-02-09 15:47:53	3.7518	3.75208	3.7518	0
2023-02-09 15:52:56	3.7518	3.75201	3.7518	0
2023-02-09 15:57:58	3.7524	3.752	3.7524	0
2023-02-09 16:02:48	3.7511	3.75186	3.7511	0
2023-02-09 16:07:50	3.7511	3.75186	3.7511	0
2023-02-09 16:12:53	3.7505	3.75166	3.7505	0
2023-02-09 16:17:56	3.7505	3.7516	3.7505	0
2023-02-09 16:22:53	3.7511	3.75146	3.7511	0
2023-02-09 16:27:55	3.7511	3.75132	3.7511	0
2023-02-09 16:32:58	3.7511	3.75125	3.7511	0
2023-02-09 16:38:01	3.7518	3.75125	3.7518	0
2023-02-09 16:42:53	3.7518	3.75125	3.7518	0
2023-02-09 16:45:53	3.7498	3.75099	3.7498	0
2023-02-09 16:46:26	3.7518	3.75106	3.7518	0
2023-02-09 16:46:50	3.7498	3.75093	3.7498	0
2023-02-09 16:46:54	3.7518	3.75106	3.7518	0
2023-02-09 16:48:12	3.7498	3.75099	3.7498	0
2023-02-09 16:48:16	3.7518	3.75106	3.7518	0
2023-02-09 16:48:24	3.7498	3.75093	3.7498	0
2023-02-09 16:48:41	3.7518	3.751	3.7518	0
2023-02-09 16:53:44	3.7505	3.75087	3.7505	0
2023-02-09 16:58:46	3.7505	3.75074	3.7505	0
2023-02-09 17:02:49	3.7505	3.75081	3.7505	0
2023-02-09 17:07:51	3.7505	3.75068	3.7505	0
2023-02-09 17:12:54	3.7518	3.75088	3.7518	0
2023-02-09 17:12:58	3.7498	3.75068	3.7498	0
2023-02-09 17:13:51	3.7518	3.75088	3.7518	0
2023-02-09 17:16:51	3.7498	3.75068	3.7498	0
2023-02-09 17:17:12	3.7518	3.75088	3.7518	0
2023-02-09 17:17:24	3.7498	3.75068	3.7498	0
2023-02-09 17:17:57	3.7518	3.75081	3.7518	0
2023-02-09 17:18:54	3.7498	3.75074	3.7498	0
2023-02-09 17:19:02	3.7518	3.75087	3.7518	0
2023-02-09 17:20:32	3.7498	3.7508	3.7498	0
2023-02-09 17:22:11	3.7518	3.7508	3.7518	0
2023-02-09 17:22:50	3.7511	3.75093	3.7511	0
2023-02-09 17:27:53	3.7511	3.75086	3.7511	0
2023-02-09 17:32:55	3.7511	3.75099	3.7511	0
2023-02-09 17:37:58	3.7505	3.75086	3.7505	0
2023-02-09 17:42:54	3.7511	3.75099	3.7511	0
2023-02-09 17:47:57	3.7511	3.75092	3.7511	0
2023-02-09 17:52:59	3.7511	3.75105	3.7511	0
2023-02-09 17:58:01	3.7498	3.75085	3.7498	0
2023-02-09 17:58:59	3.7518	3.75105	3.7518	0
2023-02-09 17:59:03	3.7498	3.75085	3.7498	0
2023-02-09 17:59:44	3.7518	3.75092	3.7518	0
2023-02-09 17:59:48	3.7498	3.75079	3.7498	0
2023-02-09 18:02:51	3.7498	3.75066	3.7498	0
2023-02-09 18:07:53	3.7518	3.75079	3.7518	0
2023-02-09 18:07:57	3.7498	3.75066	3.7498	0
2023-02-09 18:13:00	3.7511	3.75066	3.7511	0
2023-02-09 18:18:02	3.7498	3.75053	3.7498	0
2023-02-09 18:22:55	3.7504	3.75059	3.7504	0
2023-02-09 18:27:58	3.7498	3.75039	3.7498	0
2023-02-09 18:33:01	3.7504	3.75045	3.7504	0
2023-02-09 18:38:03	3.7492	3.75019	3.7492	0
2023-02-09 18:43:10	3.7504	3.75025	3.7504	0
2023-02-09 18:48:13	3.7505	3.75032	3.7505	0
2023-02-09 18:53:15	3.7498	3.75012	3.7498	0
2023-02-09 18:58:18	3.7498	3.75012	3.7498	0
2023-02-09 19:02:50	3.7504	3.75005	3.7504	0
2023-02-09 19:07:53	3.7498	3.75005	3.7498	0
2023-02-09 19:12:55	3.7504	3.75005	3.7504	0
2023-02-09 19:17:58	3.7498	3.75005	3.7498	0
2023-02-09 19:22:55	3.7491	3.74992	3.7491	0
2023-02-09 19:23:11	3.7511	3.75011	3.7511	0
2023-02-09 19:23:15	3.7491	3.74998	3.7491	0
2023-02-09 19:23:28	3.7511	3.75004	3.7511	0
2023-02-09 19:23:44	3.7491	3.74997	3.7491	0
2023-02-09 19:28:47	3.7498	3.74997	3.7498	0
2023-02-09 19:33:49	3.7492	3.74985	3.7492	0
2023-02-09 19:38:52	3.7504	3.74991	3.7504	0
2023-02-09 19:42:59	3.7491	3.74978	3.7491	0
2023-02-09 19:48:02	3.7505	3.74985	3.7505	0
2023-02-09 19:50:17	3.7485	3.74979	3.7485	0
2023-02-09 19:53:09	3.7505	3.74973	3.7505	0
2023-02-09 19:58:12	3.7498	3.7498	3.7498	0
2023-02-09 20:02:51	3.7498	3.74967	3.7498	0
2023-02-09 20:07:54	3.7498	3.74974	3.7498	0
2023-02-09 20:12:56	3.7504	3.7498	3.7504	0
2023-02-09 20:17:59	3.7504	3.74992	3.7504	0
2023-02-09 20:22:56	3.7504	3.74992	3.7504	0
2023-02-09 20:27:58	3.7504	3.75005	3.7504	0
2023-02-09 20:33:00	3.7485	3.74985	3.7485	0
2023-02-09 20:38:04	3.7491	3.74991	3.7491	0
2023-02-09 20:42:57	3.7491	3.74977	3.7491	0
2023-02-09 20:48:00	3.7485	3.74964	3.7485	0
2023-02-09 20:53:02	3.7498	3.74964	3.7498	0
2023-02-09 20:58:04	3.7498	3.74964	3.7498	0
2023-02-09 21:02:53	3.7498	3.74958	3.7498	0
2023-02-09 21:07:55	3.7485	3.74939	3.7485	0
2023-02-09 21:12:58	3.7491	3.74926	3.7491	0
2023-02-09 21:18:00	3.7491	3.74913	3.7491	0
2023-02-09 21:22:57	3.7498	3.74926	3.7498	0
2023-02-09 21:28:00	3.7485	3.7492	3.7485	0
2023-02-09 21:33:02	3.7491	3.7492	3.7491	0
2023-02-09 21:38:05	3.7498	3.74933	3.7498	0
2023-02-09 21:42:57	3.7491	3.74926	3.7491	0
2023-02-09 21:48:00	3.7485	3.74913	3.7485	0
2023-02-09 21:53:02	3.7498	3.74913	3.7498	0
2023-02-09 21:58:05	3.7491	3.74919	3.7491	0
2023-02-09 22:02:54	3.7485	3.74913	3.7485	0
2023-02-09 22:07:57	3.7484	3.74906	3.7484	0
2023-02-09 22:12:59	3.7484	3.74892	3.7484	0
2023-02-09 22:18:02	3.7478	3.74885	3.7478	0
2023-02-09 22:22:59	3.7485	3.74879	3.7485	0
2023-02-09 22:28:01	3.7478	3.74859	3.7478	0
2023-02-09 22:33:03	3.7484	3.74852	3.7484	0
2023-02-09 22:38:06	3.7491	3.74858	3.7491	0
2023-02-09 22:42:59	3.7491	3.74851	3.7491	0
2023-02-09 22:48:02	3.7491	3.74851	3.7491	0
2023-02-09 22:53:05	3.7491	3.74857	3.7491	0
2023-02-09 22:58:07	3.7484	3.74857	3.7484	0
2023-02-09 23:01:46	3.7491	3.74864	3.7491	0
2023-02-09 23:02:55	3.7484	3.7487	3.7484	0
2023-02-09 23:07:54	3.7484	3.74869	3.7484	0
2023-02-09 23:12:57	3.7478	3.74869	3.7478	0
2023-02-09 23:17:59	3.7478	3.74863	3.7478	0
2023-02-09 23:22:56	3.7484	3.74856	3.7484	0
2023-02-09 23:27:58	3.7484	3.74849	3.7484	0
2023-02-09 23:33:01	3.7484	3.74842	3.7484	0
2023-02-09 23:38:03	3.7491	3.74842	3.7491	0
2023-02-09 23:40:43	3.7471	3.74829	3.7471	0
2023-02-09 23:40:51	3.7491	3.74829	3.7491	0
2023-02-09 23:43:00	3.7484	3.74829	3.7484	0
2023-02-09 23:48:02	3.7478	3.74823	3.7478	0
2023-02-09 23:53:05	3.7478	3.74823	3.7478	0
2023-02-09 23:58:08	3.7484	3.74829	3.7484	0
2023-02-10 00:02:56	3.7484	3.74829	3.7484	0
2023-02-10 00:07:59	3.7484	3.74829	3.7484	0
2023-02-10 00:13:02	3.7491	3.74836	3.7491	0
2023-02-10 00:14:56	3.7471	3.74816	3.7471	0
2023-02-10 00:15:21	3.7491	3.74836	3.7491	0
2023-02-10 00:16:30	3.7471	3.74816	3.7471	0
2023-02-10 00:17:48	3.7491	3.74823	3.7491	0
2023-02-10 00:18:29	3.7471	3.74816	3.7471	0
2023-02-10 00:18:33	3.7491	3.74829	3.7491	0
2023-02-10 00:19:06	3.7471	3.74816	3.7471	0
2023-02-10 00:19:10	3.7491	3.74823	3.7491	0
2023-02-10 00:19:26	3.7471	3.7481	3.7471	0
2023-02-10 00:19:42	3.7491	3.7481	3.7491	0
2023-02-10 00:20:36	3.7471	3.7481	3.7471	0
2023-02-10 00:20:48	3.7491	3.7481	3.7491	0
2023-02-10 00:20:56	3.7471	3.7481	3.7471	0
2023-02-10 00:22:47	3.7491	3.7481	3.7491	0
2023-02-10 00:23:02	3.7484	3.74823	3.7484	0
2023-02-10 00:28:04	3.7471	3.74803	3.7471	0
2023-02-10 00:28:09	3.7491	3.74823	3.7491	0
2023-02-10 00:28:13	3.7471	3.74803	3.7471	0
2023-02-10 00:28:21	3.7491	3.74823	3.7491	0
2023-02-10 00:28:49	3.7471	3.74803	3.7471	0
2023-02-10 00:28:54	3.7491	3.74823	3.7491	0
2023-02-10 00:29:02	3.7471	3.74803	3.7471	0
2023-02-10 00:29:39	3.7491	3.74823	3.7491	0
2023-02-10 00:29:55	3.7471	3.74803	3.7471	0
2023-02-10 00:30:52	3.7491	3.7481	3.7491	0
2023-02-10 00:33:19	3.7471	3.7481	3.7471	0
2023-02-10 00:33:27	3.7491	3.7481	3.7491	0
2023-02-10 00:33:36	3.7471	3.7481	3.7471	0
2023-02-10 00:33:48	3.7491	3.7481	3.7491	0
2023-02-10 00:34:29	3.7471	3.7481	3.7471	0
2023-02-10 00:35:51	3.7491	3.7481	3.7491	0
2023-02-10 00:36:27	3.7471	3.7481	3.7471	0
2023-02-10 00:36:36	3.7491	3.7481	3.7491	0
2023-02-10 00:37:00	3.7471	3.7481	3.7471	0
2023-02-10 00:37:08	3.7491	3.7481	3.7491	0
2023-02-10 00:37:12	3.7471	3.7481	3.7471	0
2023-02-10 00:37:53	3.7491	3.7481	3.7491	0
2023-02-10 00:38:10	3.7471	3.7481	3.7471	0
2023-02-10 00:39:07	3.7491	3.7481	3.7491	0
2023-02-10 00:40:33	3.7471	3.7481	3.7471	0
2023-02-10 00:40:38	3.7491	3.7481	3.7491	0
2023-02-10 00:40:46	3.7471	3.7481	3.7471	0
2023-02-10 00:40:50	3.7491	3.7481	3.7491	0
2023-02-10 00:41:32	3.7484	3.74823	3.7484	0
2023-02-10 00:46:35	3.7478	3.7481	3.7478	0
2023-02-10 00:51:37	3.7478	3.74817	3.7478	0
2023-02-10 00:56:40	3.7484	3.7481	3.7484	0
2023-02-10 01:01:38	3.7471	3.7481	3.7471	0
2023-02-10 01:01:46	3.7491	3.7481	3.7491	0
2023-02-10 01:01:50	3.7471	3.7481	3.7471	0
2023-02-10 01:02:10	3.7491	3.7481	3.7491	0
2023-02-10 01:03:12	3.7484	3.74823	3.7484	0
2023-02-10 01:08:15	3.7478	3.7481	3.7478	0
2023-02-10 01:13:17	3.7478	3.74804	3.7478	0
2023-02-10 01:18:19	3.7471	3.74797	3.7471	0
2023-02-10 01:18:52	3.7491	3.7481	3.7491	0
2023-02-10 01:18:56	3.7471	3.74797	3.7471	0
2023-02-10 01:20:46	3.7491	3.74817	3.7491	0
2023-02-10 01:20:50	3.7471	3.74797	3.7471	0
2023-02-10 01:21:07	3.7491	3.74817	3.7491	0
2023-02-10 01:21:19	3.7471	3.74797	3.7471	0
2023-02-10 01:21:56	3.7491	3.74804	3.7491	0
2023-02-10 01:22:00	3.7471	3.74797	3.7471	0
2023-02-10 01:23:15	3.7484	3.74803	3.7484	0
2023-02-10 01:28:18	3.7478	3.7481	3.7478	0
2023-02-10 01:33:20	3.7471	3.7479	3.7471	0
2023-02-10 01:36:20	3.7491	3.7481	3.7491	0
2023-02-10 01:36:24	3.7471	3.7479	3.7471	0
2023-02-10 01:38:42	3.7491	3.7481	3.7491	0
2023-02-10 01:39:27	3.7471	3.7479	3.7471	0
2023-02-10 01:39:35	3.7491	3.7481	3.7491	0
2023-02-10 01:39:52	3.7471	3.7479	3.7471	0
2023-02-10 01:43:19	3.7478	3.74797	3.7478	0
2023-02-10 01:48:22	3.7478	3.74791	3.7478	0
2023-02-10 01:53:24	3.7484	3.74797	3.7484	0
2023-02-10 01:58:27	3.7478	3.74804	3.7478	0
2023-02-10 02:02:58	3.7484	3.74797	3.7484	0
2023-02-10 02:07:40	3.7464	3.7479	3.7464	0
2023-02-10 02:08:01	3.7484	3.74783	3.7484	0
2023-02-10 02:09:47	3.7464	3.74776	3.7464	0
2023-02-10 02:09:51	3.7484	3.74769	3.7484	0
2023-02-10 02:14:54	3.7471	3.74769	3.7471	0
2023-02-10 02:19:57	3.7477	3.74768	3.7477	0
2023-02-10 02:23:03	3.7484	3.74774	3.7484	0
2023-02-10 02:23:07	3.7464	3.74754	3.7464	0
2023-02-10 02:23:15	3.7484	3.7476	3.7484	0
2023-02-10 02:28:18	3.7471	3.74747	3.7471	0
2023-02-10 02:30:57	3.7491	3.74774	3.7491	0
2023-02-10 02:31:26	3.7471	3.74761	3.7471	0
2023-02-10 02:36:29	3.7471	3.74768	3.7471	0
2023-02-10 02:41:32	3.7471	3.74755	3.7471	0
2023-02-10 02:43:04	3.7471	3.74755	3.7471	0
2023-02-10 02:48:07	3.7477	3.74755	3.7477	0
2023-02-10 02:53:10	3.7478	3.74749	3.7478	0
2023-02-10 02:58:13	3.7477	3.74762	3.7477	0
2023-02-10 03:03:14	3.7484	3.74762	3.7484	0
2023-02-10 03:06:06	3.7464	3.74755	3.7464	0
2023-02-10 03:06:10	3.7484	3.74748	3.7484	0
2023-02-10 03:06:15	3.7464	3.74741	3.7464	0
2023-02-10 03:06:19	3.7484	3.74754	3.7484	0
2023-02-10 03:10:40	3.7464	3.74747	3.7464	0
2023-02-10 03:10:44	3.7484	3.7476	3.7484	0
2023-02-10 03:12:02	3.7464	3.74747	3.7464	0
2023-02-10 03:12:14	3.7484	3.74753	3.7484	0
2023-02-10 03:17:17	3.7471	3.74747	3.7471	0
2023-02-10 03:22:20	3.7484	3.74747	3.7484	0
2023-02-10 03:23:16	3.7477	3.7476	3.7477	0
2023-02-10 03:28:18	3.7471	3.74747	3.7471	0
2023-02-10 03:33:21	3.7478	3.74761	3.7478	0
2023-02-10 03:38:24	3.7464	3.74741	3.7464	0
2023-02-10 03:40:35	3.7484	3.74761	3.7484	0
2023-02-10 03:43:17	3.7477	3.74754	3.7477	0
2023-02-10 03:48:24	3.7477	3.74767	3.7477	0
2023-02-10 03:53:26	3.7464	3.74747	3.7464	0
2023-02-10 03:53:30	3.7484	3.7476	3.7484	0
2023-02-10 03:54:31	3.7464	3.7474	3.7464	0
2023-02-10 03:55:12	3.7484	3.74747	3.7484	0
2023-02-10 03:55:33	3.7464	3.7474	3.7464	0
2023-02-10 03:57:19	3.7484	3.74746	3.7484	0
2023-02-10 03:57:27	3.7464	3.74746	3.7464	0
2023-02-10 03:57:31	3.7484	3.74746	3.7484	0
2023-02-10 03:58:37	3.7464	3.74733	3.7464	0
2023-02-10 03:58:41	3.7484	3.7474	3.7484	0
2023-02-10 03:59:59	3.7464	3.7474	3.7464	0
2023-02-10 04:00:48	3.7484	3.7474	3.7484	0
2023-02-10 04:01:21	3.7464	3.7474	3.7464	0
2023-02-10 04:01:54	3.7484	3.7474	3.7484	0
2023-02-10 04:03:01	3.7471	3.74747	3.7471	0
2023-02-10 04:08:04	3.7477	3.7474	3.7477	0
2023-02-10 04:13:06	3.7477	3.74753	3.7477	0
2023-02-10 04:18:09	3.7464	3.74733	3.7464	0
2023-02-10 04:18:30	3.7484	3.74753	3.7484	0
2023-02-10 04:18:46	3.7464	3.74733	3.7464	0
2023-02-10 04:19:03	3.7484	3.74753	3.7484	0
2023-02-10 04:19:39	3.7464	3.74733	3.7464	0
2023-02-10 04:20:12	3.7484	3.74753	3.7484	0
2023-02-10 04:20:16	3.7464	3.74733	3.7464	0
2023-02-10 04:21:46	3.7484	3.74746	3.7484	0
2023-02-10 04:22:23	3.7464	3.74733	3.7464	0
2023-02-10 04:22:39	3.7484	3.7474	3.7484	0
2023-02-10 04:22:44	3.7464	3.7474	3.7464	0
2023-02-10 04:23:02	3.7464	3.7472	3.7464	0
2023-02-10 04:23:31	3.7484	3.7474	3.7484	0
2023-02-10 04:23:43	3.7464	3.7472	3.7464	0
2023-02-10 04:23:52	3.7484	3.7474	3.7484	0
2023-02-10 04:24:00	3.7464	3.7472	3.7464	0
2023-02-10 04:25:05	3.7484	3.7474	3.7484	0
2023-02-10 04:25:50	3.7464	3.7472	3.7464	0
2023-02-10 04:28:09	3.7484	3.7474	3.7484	0
2023-02-10 04:29:03	3.7464	3.7472	3.7464	0
2023-02-10 04:29:32	3.7484	3.7474	3.7484	0
2023-02-10 04:30:04	3.7464	3.7474	3.7464	0
2023-02-10 04:30:21	3.7484	3.7474	3.7484	0
2023-02-10 04:31:51	3.7464	3.7474	3.7464	0
2023-02-10 04:32:03	3.7484	3.7474	3.7484	0
2023-02-10 04:32:19	3.7464	3.7474	3.7464	0
2023-02-10 04:32:23	3.7484	3.7474	3.7484	0
2023-02-10 04:33:36	3.7464	3.7474	3.7464	0
2023-02-10 04:33:49	3.7484	3.7474	3.7484	0
2023-02-10 04:33:57	3.7464	3.7474	3.7464	0
2023-02-10 04:36:16	3.7484	3.7474	3.7484	0
2023-02-10 04:36:28	3.7464	3.7474	3.7464	0
2023-02-10 04:38:47	3.7484	3.7474	3.7484	0
2023-02-10 04:38:52	3.7464	3.7474	3.7464	0
2023-02-10 04:39:57	3.7484	3.7474	3.7484	0
2023-02-10 04:40:01	3.7464	3.7474	3.7464	0
2023-02-10 04:40:10	3.7484	3.7474	3.7484	0
2023-02-10 04:40:14	3.7464	3.7474	3.7464	0
2023-02-10 04:40:30	3.7484	3.7474	3.7484	0
2023-02-10 04:40:34	3.7464	3.7474	3.7464	0
2023-02-10 04:41:07	3.7484	3.7474	3.7484	0
2023-02-10 04:42:20	3.7464	3.7474	3.7464	0
2023-02-10 04:43:04	3.7477	3.74733	3.7477	0
2023-02-10 04:48:06	3.7471	3.7474	3.7471	0
2023-02-10 04:53:09	3.7477	3.74733	3.7477	0
2023-02-10 04:58:11	3.7471	3.7474	3.7471	0
2023-02-10 05:03:02	3.7471	3.74727	3.7471	0
2023-02-10 05:08:04	3.7477	3.7474	3.7477	0
2023-02-10 05:13:06	3.7471	3.74727	3.7471	0
2023-02-10 05:18:09	3.7477	3.7474	3.7477	0
2023-02-10 05:23:06	3.7471	3.74727	3.7471	0
2023-02-10 05:28:09	3.7477	3.7474	3.7477	0
2023-02-10 05:33:11	3.7464	3.74727	3.7464	0
2023-02-10 05:38:14	3.7471	3.74727	3.7471	0
2023-02-10 05:43:07	3.7471	3.74721	3.7471	0
2023-02-10 05:48:09	3.747	3.7472	3.747	0
2023-02-10 05:53:12	3.747	3.74719	3.747	0
2023-02-10 05:58:15	3.7477	3.74719	3.7477	0
2023-02-10 06:03:18	3.747	3.74718	3.747	0
2023-02-10 06:08:22	3.747	3.74711	3.747	0
2023-02-10 06:13:24	3.747	3.7471	3.747	0
2023-02-10 06:18:27	3.747	3.74703	3.747	0
2023-02-10 06:23:21	3.7464	3.74703	3.7464	0
2023-02-10 06:28:24	3.7464	3.74696	3.7464	0
2023-02-10 06:29:22	3.7484	3.74709	3.7484	0
2023-02-10 06:29:38	3.7464	3.74703	3.7464	0
2023-02-10 06:30:28	3.7484	3.74717	3.7484	0
2023-02-10 06:30:36	3.7464	3.74704	3.7464	0
2023-02-10 06:31:05	3.7484	3.74718	3.7484	0
2023-02-10 06:31:14	3.7464	3.74712	3.7464	0
2023-02-10 06:33:29	3.7484	3.74726	3.7484	0
2023-02-10 06:33:38	3.7464	3.7472	3.7464	0
2023-02-10 06:34:31	3.7484	3.7474	3.7484	0
2023-02-10 06:34:35	3.7464	3.7474	3.7464	0
2023-02-10 06:35:40	3.7484	3.7474	3.7484	0
2023-02-10 06:35:53	3.7464	3.7474	3.7464	0
2023-02-10 06:36:25	3.7484	3.7474	3.7484	0
2023-02-10 06:36:58	3.7464	3.7474	3.7464	0
2023-02-10 06:37:43	3.7484	3.7474	3.7484	0
2023-02-10 06:38:04	3.7464	3.7474	3.7464	0
2023-02-10 06:38:37	3.7484	3.7474	3.7484	0
2023-02-10 06:39:26	3.7464	3.7474	3.7464	0
2023-02-10 06:39:34	3.7484	3.7474	3.7484	0
2023-02-10 06:39:38	3.7464	3.7474	3.7464	0
2023-02-10 06:39:42	3.7484	3.7474	3.7484	0
2023-02-10 06:41:45	3.7464	3.7474	3.7464	0
2023-02-10 06:41:49	3.7484	3.7474	3.7484	0
2023-02-10 06:42:10	3.7464	3.7474	3.7464	0
2023-02-10 06:43:21	3.7471	3.74727	3.7471	0
2023-02-10 06:48:24	3.7471	3.74734	3.7471	0
2023-02-10 06:53:26	3.7484	3.74734	3.7484	0
2023-02-10 06:54:56	3.7464	3.74734	3.7464	0
2023-02-10 06:55:00	3.7484	3.74734	3.7484	0
2023-02-10 07:00:03	3.7471	3.74741	3.7471	0
2023-02-10 07:03:04	3.7477	3.74734	3.7477	0
2023-02-10 07:08:07	3.7471	3.74741	3.7471	0
2023-02-10 07:09:04	3.7491	3.74748	3.7491	0
2023-02-10 07:09:08	3.7471	3.74755	3.7471	0
2023-02-10 07:14:11	3.7478	3.74762	3.7478	0
2023-02-10 07:19:13	3.7471	3.74762	3.7471	0
2023-02-10 07:23:08	3.7484	3.74762	3.7484	0
2023-02-10 07:28:10	3.7471	3.74769	3.7471	0
2023-02-10 07:33:12	3.7484	3.74769	3.7484	0
2023-02-10 07:33:21	3.7464	3.74762	3.7464	0
2023-02-10 07:33:33	3.7484	3.74769	3.7484	0
2023-02-10 07:38:36	3.7477	3.74775	3.7477	0
2023-02-10 07:43:12	3.7477	3.74761	3.7477	0
2023-02-10 07:48:15	3.7464	3.74754	3.7464	0
2023-02-10 07:48:19	3.7484	3.7476	3.7484	0
2023-02-10 07:48:23	3.7464	3.74753	3.7464	0
2023-02-10 07:49:28	3.7484	3.74753	3.7484	0
2023-02-10 07:49:32	3.7464	3.74746	3.7464	0
2023-02-10 07:50:21	3.7484	3.74746	3.7484	0
2023-02-10 07:50:58	3.7464	3.74746	3.7464	0
2023-02-10 07:51:06	3.7484	3.74746	3.7484	0
2023-02-10 07:51:19	3.7464	3.74733	3.7464	0
2023-02-10 07:51:39	3.7484	3.7474	3.7484	0
2023-02-10 07:52:16	3.7464	3.7474	3.7464	0
2023-02-10 07:52:37	3.7484	3.7474	3.7484	0
2023-02-10 07:53:05	3.7464	3.7474	3.7464	0
2023-02-10 07:53:09	3.7484	3.7474	3.7484	0
2023-02-10 07:53:26	3.7464	3.7474	3.7464	0
2023-02-10 07:53:30	3.7484	3.7474	3.7484	0
2023-02-10 07:53:38	3.7464	3.7474	3.7464	0
2023-02-10 07:54:56	3.7484	3.7474	3.7484	0
2023-02-10 07:55:33	3.7464	3.7474	3.7464	0
2023-02-10 07:55:45	3.7484	3.7474	3.7484	0
2023-02-10 07:55:58	3.7464	3.7474	3.7464	0
2023-02-10 07:56:51	3.7484	3.7474	3.7484	0
2023-02-10 07:57:40	3.7464	3.7474	3.7464	0
2023-02-10 07:59:02	3.7484	3.7474	3.7484	0
2023-02-10 08:01:45	3.7464	3.7474	3.7464	0
2023-02-10 08:01:50	3.7484	3.7474	3.7484	0
2023-02-10 08:02:30	3.7464	3.7474	3.7464	0
2023-02-10 08:03:05	3.7477	3.74733	3.7477	0
2023-02-10 08:08:08	3.7464	3.74733	3.7464	0
2023-02-10 08:08:12	3.7484	3.74733	3.7484	0
2023-02-10 08:12:10	3.7464	3.74733	3.7464	0
2023-02-10 08:12:14	3.7484	3.74733	3.7484	0
2023-02-10 08:12:55	3.7464	3.74733	3.7464	0
2023-02-10 08:14:21	3.7484	3.74733	3.7484	0
2023-02-10 08:14:49	3.7464	3.74733	3.7464	0
2023-02-10 08:14:54	3.7484	3.74733	3.7484	0
2023-02-10 08:14:58	3.7464	3.74733	3.7464	0
2023-02-10 08:15:51	3.7484	3.7474	3.7484	0
2023-02-10 08:16:36	3.7464	3.7474	3.7464	0
2023-02-10 08:19:20	3.7484	3.7474	3.7484	0
2023-02-10 08:20:29	3.7464	3.7474	3.7464	0
2023-02-10 08:22:03	3.7484	3.7474	3.7484	0
2023-02-10 08:22:07	3.7464	3.7474	3.7464	0
2023-02-10 08:23:07	3.7471	3.74727	3.7471	0
2023-02-10 08:25:35	3.7471	3.74734	3.7471	0
2023-02-10 08:30:38	3.7477	3.74727	3.7477	0
2023-02-10 08:35:41	3.7471	3.74734	3.7471	0
2023-02-10 08:40:44	3.7477	3.74727	3.7477	0
2023-02-10 08:45:40	3.7471	3.74734	3.7471	0
2023-02-10 08:50:43	3.7471	3.74721	3.7471	0
2023-02-10 08:55:46	3.7477	3.74734	3.7477	0
2023-02-10 09:00:49	3.7471	3.74721	3.7471	0
2023-02-10 09:03:07	3.7464	3.74721	3.7464	0
2023-02-10 09:04:08	3.7484	3.74734	3.7484	0
2023-02-10 09:04:16	3.7464	3.74727	3.7464	0
2023-02-10 09:04:53	3.7484	3.74734	3.7484	0
2023-02-10 09:04:57	3.7464	3.74727	3.7464	0
2023-02-10 09:07:12	3.7484	3.74734	3.7484	0
2023-02-10 09:07:45	3.7464	3.74727	3.7464	0
2023-02-10 09:09:11	3.7484	3.7474	3.7484	0
2023-02-10 09:09:15	3.7464	3.74727	3.7464	0
2023-02-10 09:09:44	3.7484	3.7474	3.7484	0
2023-02-10 09:10:00	3.7464	3.7474	3.7464	0
2023-02-10 09:11:18	3.7484	3.7474	3.7484	0
2023-02-10 09:11:22	3.7464	3.7474	3.7464	0
2023-02-10 09:14:30	3.7484	3.7474	3.7484	0
2023-02-10 09:14:43	3.7464	3.7474	3.7464	0
2023-02-10 09:14:51	3.7484	3.7474	3.7484	0
2023-02-10 09:15:07	3.7464	3.7474	3.7464	0
2023-02-10 09:16:17	3.7484	3.7474	3.7484	0
2023-02-10 09:17:18	3.7464	3.7474	3.7464	0
2023-02-10 09:17:43	3.7484	3.7474	3.7484	0
2023-02-10 09:17:55	3.7464	3.7474	3.7464	0
2023-02-10 09:19:05	3.7484	3.7474	3.7484	0
2023-02-10 09:19:09	3.7464	3.7474	3.7464	0
2023-02-10 09:23:08	3.7477	3.74733	3.7477	0
2023-02-10 09:28:11	3.7477	3.74746	3.7477	0
2023-02-10 09:33:13	3.7471	3.74733	3.7471	0
2023-02-10 09:38:16	3.7471	3.7474	3.7471	0
2023-02-10 09:43:09	3.7477	3.74733	3.7477	0
2023-02-10 09:48:10	3.7464	3.74733	3.7464	0
2023-02-10 09:49:40	3.7484	3.74733	3.7484	0
2023-02-10 09:49:53	3.7464	3.74733	3.7464	0
2023-02-10 09:50:13	3.7484	3.74733	3.7484	0
2023-02-10 09:51:35	3.7464	3.74733	3.7464	0
2023-02-10 09:52:03	3.7484	3.7474	3.7484	0
2023-02-10 09:52:52	3.7464	3.74727	3.7464	0
2023-02-10 09:53:00	3.7484	3.7474	3.7484	0
2023-02-10 09:53:21	3.7464	3.74733	3.7464	0
2023-02-10 09:54:06	3.7484	3.7474	3.7484	0
2023-02-10 09:56:45	3.7464	3.7474	3.7464	0
2023-02-10 09:57:34	3.7484	3.7474	3.7484	0
2023-02-10 09:58:31	3.7464	3.7474	3.7464	0
2023-02-10 09:58:35	3.7484	3.7474	3.7484	0
2023-02-10 10:00:46	3.7464	3.7474	3.7464	0
2023-02-10 10:00:50	3.7484	3.7474	3.7484	0
2023-02-10 10:01:03	3.7464	3.7474	3.7464	0
2023-02-10 10:02:00	3.7484	3.7474	3.7484	0
2023-02-10 10:03:08	3.7484	3.7476	3.7484	0
2023-02-10 10:05:18	3.7464	3.7474	3.7464	0
2023-02-10 10:05:27	3.7484	3.7476	3.7484	0
2023-02-10 10:06:15	3.7464	3.7474	3.7464	0
2023-02-10 10:07:33	3.7484	3.7476	3.7484	0
2023-02-10 10:07:37	3.7464	3.7474	3.7464	0
2023-02-10 10:08:10	3.7484	3.7476	3.7484	0
2023-02-10 10:09:19	3.7464	3.7474	3.7464	0
2023-02-10 10:09:23	3.7484	3.7476	3.7484	0
2023-02-10 10:13:40	3.7464	3.7474	3.7464	0
2023-02-10 10:14:01	3.7484	3.7474	3.7484	0
2023-02-10 10:14:34	3.7464	3.7474	3.7464	0
2023-02-10 10:14:42	3.7484	3.7474	3.7484	0
2023-02-10 10:18:34	3.7464	3.7474	3.7464	0
2023-02-10 10:18:55	3.7484	3.7474	3.7484	0
2023-02-10 10:23:11	3.7478	3.74754	3.7478	0
2023-02-10 10:28:14	3.7484	3.74754	3.7484	0
2023-02-10 10:33:17	3.7464	3.74754	3.7464	0
2023-02-10 10:33:58	3.7484	3.74754	3.7484	0
2023-02-10 10:36:33	3.7464	3.74754	3.7464	0
2023-02-10 10:36:49	3.7484	3.74754	3.7484	0
2023-02-10 10:41:52	3.7471	3.74761	3.7471	0
2023-02-10 10:43:12	3.7471	3.74748	3.7471	0
2023-02-10 10:48:15	3.7471	3.74755	3.7471	0
2023-02-10 10:53:18	3.7471	3.74742	3.7471	0
2023-02-10 10:58:21	3.7471	3.74735	3.7471	0
2023-02-10 11:03:09	3.7484	3.74735	3.7484	0
2023-02-10 11:03:33	3.7464	3.74735	3.7464	0
2023-02-10 11:03:37	3.7484	3.74735	3.7484	0
2023-02-10 11:07:22	3.7464	3.74735	3.7464	0
2023-02-10 11:07:43	3.7484	3.74735	3.7484	0
2023-02-10 11:08:36	3.7464	3.74728	3.7464	0
2023-02-10 11:08:40	3.7484	3.74741	3.7484	0
2023-02-10 11:13:43	3.7471	3.74741	3.7471	0
2023-02-10 11:15:05	3.7491	3.74761	3.7491	0
2023-02-10 11:15:09	3.7471	3.74761	3.7471	0
2023-02-10 11:20:11	3.7484	3.74761	3.7484	0
2023-02-10 11:23:13	3.7471	3.74768	3.7471	0
2023-02-10 11:28:16	3.7478	3.74762	3.7478	0
2023-02-10 11:33:18	3.7477	3.74775	3.7477	0
2023-02-10 11:34:57	3.7471	3.74762	3.7471	0
2023-02-10 11:38:06	3.7491	3.74789	3.7491	0
2023-02-10 11:38:10	3.7471	3.74776	3.7471	0
2023-02-10 11:43:12	3.7464	3.74769	3.7464	0
2023-02-10 11:43:33	3.7484	3.74762	3.7484	0
2023-02-10 11:43:41	3.7464	3.74755	3.7464	0
2023-02-10 11:43:53	3.7484	3.74755	3.7484	0
2023-02-10 11:48:56	3.7478	3.74762	3.7478	0
2023-02-10 11:53:58	3.7478	3.74762	3.7478	0
2023-02-10 11:55:02	3.7484	3.74769	3.7484	0
2023-02-10 12:00:04	3.7471	3.74769	3.7471	0
2023-02-10 12:00:33	3.7491	3.74769	3.7491	0
2023-02-10 12:00:37	3.7471	3.74769	3.7471	0
2023-02-10 12:01:05	3.7491	3.74796	3.7491	0
2023-02-10 12:01:26	3.7471	3.74783	3.7471	0
2023-02-10 12:02:19	3.7491	3.7481	3.7491	0
2023-02-10 12:02:23	3.7471	3.74797	3.7471	0
2023-02-10 12:02:44	3.7491	3.7481	3.7491	0
2023-02-10 12:03:10	3.7471	3.74803	3.7471	0
2023-02-10 12:08:12	3.7471	3.7479	3.7471	0
2023-02-10 12:13:14	3.7471	3.7479	3.7471	0
2023-02-10 12:18:17	3.7478	3.74777	3.7478	0
2023-02-10 12:23:14	3.7471	3.74777	3.7471	0
2023-02-10 12:23:55	3.7491	3.74777	3.7491	0
2023-02-10 12:24:11	3.7471	3.74777	3.7471	0
2023-02-10 12:27:52	3.7491	3.74777	3.7491	0
2023-02-10 12:28:00	3.7471	3.74777	3.7471	0
2023-02-10 12:28:41	3.7491	3.74777	3.7491	0
2023-02-10 12:28:45	3.7471	3.74777	3.7471	0
2023-02-10 12:30:44	3.7491	3.74797	3.7491	0
2023-02-10 12:31:25	3.7471	3.74797	3.7471	0
2023-02-10 12:34:32	3.7491	3.7481	3.7491	0
2023-02-10 12:34:37	3.7471	3.7481	3.7471	0
2023-02-10 12:35:30	3.7491	3.7481	3.7491	0
2023-02-10 12:35:34	3.7471	3.7481	3.7471	0
2023-02-10 12:37:16	3.7491	3.7481	3.7491	0
2023-02-10 12:37:20	3.7471	3.7481	3.7471	0
2023-02-10 12:39:27	3.7491	3.7481	3.7491	0
2023-02-10 12:39:39	3.7471	3.7481	3.7471	0
2023-02-10 12:40:20	3.7491	3.7481	3.7491	0
2023-02-10 12:40:28	3.7471	3.7481	3.7471	0
2023-02-10 12:41:42	3.7491	3.7481	3.7491	0
2023-02-10 12:41:50	3.7471	3.7481	3.7471	0
2023-02-10 12:43:14	3.7478	3.74797	3.7478	0
2023-02-10 12:48:17	3.7471	3.74797	3.7471	0
2023-02-10 12:49:39	3.7491	3.74797	3.7491	0
2023-02-10 12:49:59	3.7465	3.74791	3.7465	0
2023-02-10 12:55:03	3.7484	3.74784	3.7484	0
2023-02-10 13:00:06	3.7484	3.74797	3.7484	0
2023-02-10 13:03:11	3.7471	3.74777	3.7471	0
2023-02-10 13:03:23	3.7491	3.74797	3.7491	0
2023-02-10 13:03:27	3.7471	3.74777	3.7471	0
2023-02-10 13:08:30	3.7478	3.74784	3.7478	0
2023-02-10 13:13:33	3.7478	3.74784	3.7478	0
2023-02-10 13:18:36	3.7478	3.74791	3.7478	0
2023-02-10 13:23:12	3.7471	3.74771	3.7471	0
2023-02-10 13:25:48	3.7491	3.74797	3.7491	0
2023-02-10 13:25:52	3.7471	3.74784	3.7471	0
2023-02-10 13:30:55	3.7471	3.74771	3.7471	0
2023-02-10 13:35:08	3.7491	3.74791	3.7491	0
2023-02-10 13:35:13	3.7471	3.74771	3.7471	0
2023-02-10 13:35:49	3.7491	3.74791	3.7491	0
2023-02-10 13:35:53	3.7471	3.74784	3.7471	0
2023-02-10 13:39:18	3.7491	3.74797	3.7491	0
2023-02-10 13:43:14	3.7478	3.74797	3.7478	0
2023-02-10 13:48:17	3.7485	3.74811	3.7485	0
2023-02-10 13:53:20	3.7491	3.74811	3.7491	0
2023-02-10 13:58:23	3.7498	3.74838	3.7498	0
2023-02-10 14:03:12	3.7478	3.74845	3.7478	0
2023-02-10 14:08:15	3.7491	3.74845	3.7491	0
2023-02-10 14:13:18	3.7478	3.74852	3.7478	0
2023-02-10 14:18:21	3.7478	3.74839	3.7478	0
2023-02-10 14:23:15	3.7485	3.74853	3.7485	0
2023-02-10 14:28:18	3.7485	3.74847	3.7485	0
2023-02-10 14:29:12	3.7491	3.7486	3.7491	0
2023-02-10 14:34:16	3.7485	3.7486	3.7485	0
2023-02-10 14:39:19	3.7485	3.74854	3.7485	0
2023-02-10 14:44:22	3.7491	3.74847	3.7491	0
2023-02-10 14:49:15	3.7478	3.74847	3.7478	0
2023-02-10 14:54:19	3.7478	3.74834	3.7478	0
2023-02-10 14:59:21	3.7478	3.74834	3.7478	0
2023-02-10 15:03:13	3.7478	3.74834	3.7478	0
2023-02-10 15:08:16	3.7485	3.74834	3.7485	0
2023-02-10 15:13:20	3.7478	3.74827	3.7478	0
2023-02-10 15:18:23	3.7485	3.74821	3.7485	0
2023-02-10 15:23:16	3.7478	3.74814	3.7478	0
2023-02-10 15:28:20	3.7478	3.74807	3.7478	0
2023-02-10 15:33:23	3.7485	3.74801	3.7485	0
2023-02-10 15:38:26	3.7478	3.74801	3.7478	0
2023-02-10 15:43:34	3.7485	3.74808	3.7485	0
2023-02-10 15:46:24	3.7472	3.74802	3.7472	0
2023-02-10 15:51:27	3.7485	3.74809	3.7485	0
2023-02-10 15:56:30	3.7478	3.74802	3.7478	0
2023-02-10 16:01:34	3.7472	3.74796	3.7472	0
2023-02-10 16:03:14	3.7478	3.74789	3.7478	0
2023-02-10 16:08:17	3.7478	3.74789	3.7478	0
2023-02-10 16:13:20	3.7472	3.74783	3.7472	0
2023-02-10 16:18:23	3.7472	3.7477	3.7472	0
2023-02-10 16:23:31	3.7472	3.74764	3.7472	0
2023-02-10 16:28:34	3.7472	3.74751	3.7472	0
2023-02-10 16:33:37	3.7478	3.74757	3.7478	0
2023-02-10 16:38:40	3.7472	3.74744	3.7472	0
2023-02-10 16:43:33	3.7472	3.74738	3.7472	0
2023-02-10 16:48:36	3.7485	3.74751	3.7485	0
2023-02-10 16:53:40	3.7478	3.74751	3.7478	0
2023-02-10 16:58:43	3.7478	3.74751	3.7478	0
2023-02-10 17:03:15	3.7465	3.74744	3.7465	0
2023-02-10 17:08:18	3.7472	3.74744	3.7472	0
2023-02-10 17:13:22	3.7472	3.74744	3.7472	0
2023-02-10 17:18:25	3.7465	3.74737	3.7465	0
2023-02-10 17:23:18	3.7471	3.7473	3.7471	0
2023-02-10 17:28:21	3.7478	3.74736	3.7478	0
2023-02-10 17:33:24	3.7471	3.74735	3.7471	0
2023-02-10 17:38:27	3.7471	3.74721	3.7471	0
2023-02-10 17:43:21	3.7478	3.74721	3.7478	0
2023-02-10 17:48:24	3.7465	3.74708	3.7465	0
2023-02-10 17:53:27	3.7465	3.74708	3.7465	0
2023-02-10 17:58:30	3.7478	3.74714	3.7478	0
2023-02-10 18:02:12	3.7458	3.747	3.7458	0
2023-02-10 18:02:49	3.7478	3.74713	3.7478	0
2023-02-10 18:03:17	3.7472	3.74714	3.7472	0
2023-02-10 18:08:27	3.7465	3.74701	3.7465	0
2023-02-10 18:13:30	3.7465	3.74695	3.7465	0
2023-02-10 18:18:33	3.7478	3.74702	3.7478	0
2023-02-10 18:18:57	3.7458	3.74682	3.7458	0
2023-02-10 18:20:03	3.7478	3.74695	3.7478	0
2023-02-10 18:21:00	3.7458	3.74688	3.7458	0
2023-02-10 18:21:57	3.7478	3.74688	3.7478	0
2023-02-10 18:22:38	3.7458	3.74688	3.7458	0
2023-02-10 18:23:07	3.7478	3.74688	3.7478	0
2023-02-10 18:24:13	3.7458	3.74674	3.7458	0
2023-02-10 18:24:25	3.7478	3.74687	3.7478	0
2023-02-10 18:25:14	3.7458	3.7468	3.7458	0
2023-02-10 18:28:29	3.7478	3.7468	3.7478	0
2023-02-10 18:31:05	3.7458	3.7468	3.7458	0
2023-02-10 18:33:45	3.7478	3.7468	3.7478	0
2023-02-10 18:33:53	3.7458	3.7468	3.7458	0
2023-02-10 18:34:26	3.7478	3.7468	3.7478	0
2023-02-10 18:37:22	3.7458	3.7468	3.7458	0
2023-02-10 18:37:26	3.7478	3.7468	3.7478	0
2023-02-10 18:37:55	3.7458	3.7468	3.7458	0
2023-02-10 18:38:03	3.7478	3.7468	3.7478	0
2023-02-10 18:38:15	3.7458	3.7468	3.7458	0
2023-02-10 18:38:28	3.7478	3.7468	3.7478	0
2023-02-10 18:38:44	3.7458	3.7468	3.7458	0
2023-02-10 18:39:05	3.7478	3.7468	3.7478	0
2023-02-10 18:39:54	3.7458	3.7468	3.7458	0
2023-02-10 18:40:10	3.7478	3.7468	3.7478	0
2023-02-10 18:40:14	3.7458	3.7468	3.7458	0
2023-02-10 18:42:05	3.7478	3.7468	3.7478	0
2023-02-10 18:42:37	3.7458	3.7468	3.7458	0
2023-02-10 18:43:47	3.7478	3.7468	3.7478	0
2023-02-10 18:43:52	3.7458	3.7468	3.7458	0
2023-02-10 18:44:28	3.7478	3.7468	3.7478	0
2023-02-10 18:45:05	3.7458	3.7468	3.7458	0
2023-02-10 18:45:09	3.7478	3.7468	3.7478	0
2023-02-10 18:46:07	3.7458	3.7468	3.7458	0
2023-02-10 18:46:11	3.7478	3.7468	3.7478	0
2023-02-10 18:46:27	3.7458	3.7468	3.7458	0
2023-02-10 18:47:12	3.7478	3.7468	3.7478	0
2023-02-10 18:48:18	3.7458	3.7468	3.7458	0
2023-02-10 18:48:32	3.7465	3.74667	3.7465	0
2023-02-10 18:53:36	3.7471	3.7468	3.7471	0
2023-02-10 18:58:38	3.7465	3.74667	3.7465	0
2023-02-10 19:03:18	3.7471	3.7468	3.7471	0
2023-02-10 19:08:22	3.7465	3.74667	3.7465	0
2023-02-10 19:13:24	3.7471	3.7468	3.7471	0
2023-02-10 19:18:27	3.7465	3.74667	3.7465	0
2023-02-10 19:23:20	3.7471	3.7468	3.7471	0
2023-02-10 19:28:23	3.7465	3.74667	3.7465	0
2023-02-10 19:33:26	3.7465	3.74674	3.7465	0
2023-02-10 19:38:29	3.7465	3.74674	3.7465	0
2023-02-10 19:43:22	3.7465	3.74668	3.7465	0
2023-02-10 19:48:25	3.7471	3.74674	3.7471	0
2023-02-10 19:53:28	3.7471	3.74674	3.7471	0
2023-02-10 19:58:31	3.7471	3.7468	3.7471	0
2023-02-10 20:03:19	3.7471	3.7468	3.7471	0
2023-02-10 20:08:22	3.7458	3.74673	3.7458	0
2023-02-10 20:13:25	3.7458	3.7466	3.7458	0
2023-02-10 20:16:55	3.7464	3.74659	3.7464	0
2023-02-10 20:21:58	3.7465	3.74659	3.7465	0
2023-02-10 20:27:01	3.7451	3.74645	3.7451	0
2023-02-10 20:32:05	3.7464	3.74644	3.7464	0
2023-02-10 20:36:57	3.7464	3.74637	3.7464	0
2023-02-10 20:42:01	3.7458	3.74624	3.7458	0
2023-02-10 20:47:04	3.7451	3.74604	3.7451	0
2023-02-10 20:52:07	3.7464	3.74597	3.7464	0
2023-02-10 20:57:00	3.7458	3.74597	3.7458	0
2023-02-10 21:02:04	3.7458	3.74597	3.7458	0
2023-02-10 21:03:20	3.7451	3.74584	3.7451	0
2023-02-10 21:08:23	3.7464	3.74583	3.7464	0
2023-02-10 21:13:27	3.7464	3.74596	3.7464	0
2023-02-10 21:18:30	3.7458	3.7459	3.7458	0
2023-02-10 21:23:23	3.7458	3.74584	3.7458	0
2023-02-10 21:28:26	3.7451	3.74577	3.7451	0
2023-02-10 21:33:30	3.7458	3.74584	3.7458	0
2023-02-10 21:38:33	3.7451	3.74571	3.7451	0
2023-02-10 21:43:26	3.7451	3.74564	3.7451	0
2023-02-10 21:48:30	3.7464	3.7457	3.7464	0
2023-02-10 21:53:33	3.7464	3.74583	3.7464	0
2023-02-10 21:58:36	3.7451	3.7457	3.7451	0
2023-02-10 22:03:21	3.7451	3.74557	3.7451	0
2023-02-10 22:08:24	3.7451	3.7455	3.7451	0
2023-02-10 22:13:27	3.7464	3.74556	3.7464	0
2023-02-10 22:18:30	3.7451	3.74556	3.7451	0
2023-02-10 22:23:23	3.7458	3.74556	3.7458	0
2023-02-10 22:28:25	3.7451	3.74556	3.7451	0
2023-02-10 22:33:28	3.7451	3.74556	3.7451	0
2023-02-10 22:38:31	3.7451	3.74543	3.7451	0
2023-02-10 22:43:24	3.7458	3.74537	3.7458	0
2023-02-10 22:48:27	3.7458	3.74544	3.7458	0
2023-02-10 22:53:31	3.7451	3.74544	3.7451	0
2023-02-10 22:58:34	3.7445	3.74538	3.7445	0
2023-02-10 23:03:22	3.7451	3.74525	3.7451	0
2023-02-10 23:08:25	3.7445	3.74519	3.7445	0
2023-02-10 23:13:28	3.7458	3.74519	3.7458	0
2023-02-10 23:18:31	3.7451	3.74519	3.7451	0
2023-02-10 23:23:24	3.7451	3.74519	3.7451	0
2023-02-10 23:28:27	3.7451	3.74519	3.7451	0
2023-02-10 23:33:30	3.7451	3.74512	3.7451	0
2023-02-10 23:38:34	3.7451	3.74505	3.7451	0
2023-02-10 23:43:27	3.7458	3.74512	3.7458	0
2023-02-10 23:48:29	3.7451	3.74518	3.7451	0
2023-02-10 23:53:33	3.7451	3.74518	3.7451	0
2023-02-10 23:58:36	3.7445	3.74518	3.7445	0
2023-02-11 00:03:23	3.7445	3.74505	3.7445	0
2023-02-11 00:08:26	3.7451	3.74505	3.7451	0
2023-02-11 00:13:29	3.7457	3.74511	3.7457	0
2023-02-11 00:18:32	3.7451	3.74511	3.7451	0
2023-02-11 00:23:25	3.7445	3.74505	3.7445	0
2023-02-11 00:28:28	3.7451	3.74505	3.7451	0
2023-02-11 00:33:31	3.7445	3.74492	3.7445	0
2023-02-11 00:38:34	3.7457	3.74498	3.7457	0
2023-02-11 00:43:27	3.7457	3.74504	3.7457	0
2023-02-11 00:48:30	3.7451	3.7451	3.7451	0
2023-02-11 00:53:34	3.7444	3.74509	3.7444	0
2023-02-11 00:58:37	3.7445	3.74503	3.7445	0
2023-02-11 01:03:24	3.7457	3.74503	3.7457	0
2023-02-11 01:08:28	3.7451	3.74503	3.7451	0
2023-02-11 01:13:30	3.7457	3.74515	3.7457	0
2023-02-11 01:18:34	3.7458	3.74522	3.7458	0
2023-02-11 01:23:27	3.7451	3.74528	3.7451	0
2023-02-11 01:28:30	3.7451	3.74522	3.7451	0
2023-02-11 01:33:34	3.7451	3.74516	3.7451	0
2023-02-11 01:38:37	3.7444	3.74509	3.7444	0
2023-02-11 01:43:46	3.7451	3.74516	3.7451	0
2023-02-11 01:48:49	3.7457	3.74528	3.7457	0
2023-02-11 01:53:52	3.7438	3.74509	3.7438	0
2023-02-11 01:58:56	3.7444	3.74502	3.7444	0
2023-02-11 02:03:25	3.7438	3.74483	3.7438	0
2023-02-11 02:08:28	3.7444	3.74469	3.7444	0
2023-02-11 02:13:30	3.7457	3.74475	3.7457	0
2023-02-11 02:18:33	3.7444	3.74468	3.7444	0
2023-02-11 02:23:30	3.7451	3.74468	3.7451	0
2023-02-11 02:28:33	3.7451	3.74475	3.7451	0
2023-02-11 02:33:37	3.7444	3.74468	3.7444	0
2023-02-11 02:38:39	3.7451	3.74462	3.7451	0
2023-02-11 02:43:32	3.7451	3.74475	3.7451	0
2023-02-11 02:48:35	3.7444	3.74475	3.7444	0
2023-02-11 02:53:38	3.7451	3.74488	3.7451	0
2023-02-11 02:58:41	3.7438	3.74482	3.7438	0
2023-02-11 03:03:26	3.7438	3.74463	3.7438	0
2023-02-11 03:08:30	3.7444	3.74463	3.7444	0
2023-02-11 03:13:33	3.7451	3.74463	3.7451	0
2023-02-11 03:18:35	3.7438	3.7445	3.7438	0
2023-02-11 03:23:28	3.7438	3.74444	3.7438	0
2023-02-11 03:28:32	3.7438	3.74431	3.7438	0
2023-02-11 03:33:34	3.7457	3.74437	3.7457	0
2023-02-11 03:37:28	3.7431	3.74424	3.7431	0
2023-02-11 03:37:56	3.7451	3.74424	3.7451	0
2023-02-11 03:41:42	3.7431	3.74417	3.7431	0
2023-02-11 03:41:46	3.7451	3.7443	3.7451	0
2023-02-11 03:43:30	3.7444	3.7443	3.7444	0
2023-02-11 03:48:34	3.7438	3.74417	3.7438	0
2023-02-11 03:53:37	3.7444	3.74423	3.7444	0
2023-02-11 03:58:39	3.7438	3.74423	3.7438	0
2023-02-11 04:03:27	3.7438	3.74423	3.7438	0
2023-02-11 04:08:31	3.7444	3.7441	3.7444	0
2023-02-11 04:13:33	3.7444	3.74423	3.7444	0
2023-02-11 04:18:36	3.7438	3.7441	3.7438	0
2023-02-11 04:23:29	3.7444	3.74423	3.7444	0
2023-02-11 04:28:32	3.7444	3.74416	3.7444	0
2023-02-11 04:33:35	3.7444	3.74416	3.7444	0
2023-02-11 04:38:38	3.7444	3.74422	3.7444	0
2023-02-11 04:43:32	3.7438	3.74416	3.7438	0
2023-02-11 04:48:35	3.7438	3.74416	3.7438	0
2023-02-11 04:53:38	3.7444	3.74422	3.7444	0
2023-02-11 04:58:41	3.7451	3.74429	3.7451	0
2023-02-11 05:01:29	3.7431	3.74416	3.7431	0
2023-02-11 05:01:33	3.7451	3.74429	3.7451	0
2023-02-11 05:02:14	3.7431	3.74416	3.7431	0
2023-02-11 05:02:43	3.7451	3.74423	3.7451	0
2023-02-11 05:03:29	3.7438	3.74417	3.7438	0
2023-02-11 05:08:32	3.7438	3.74411	3.7438	0
2023-02-11 05:13:35	3.7444	3.74417	3.7444	0
2023-02-11 05:18:38	3.7444	3.74423	3.7444	0
2023-02-11 05:23:31	3.7444	3.74423	3.7444	0
2023-02-11 05:28:34	3.7444	3.74416	3.7444	0
2023-02-11 05:33:37	3.7438	3.74423	3.7438	0
2023-02-11 05:38:40	3.7451	3.74423	3.7451	0
2023-02-11 05:38:45	3.7431	3.74423	3.7431	0
2023-02-11 05:39:06	3.7451	3.74423	3.7451	0
2023-02-11 05:40:07	3.7431	3.74416	3.7431	0
2023-02-11 05:40:20	3.7451	3.74429	3.7451	0
2023-02-11 05:42:30	3.7431	3.74416	3.7431	0
2023-02-11 05:42:47	3.7451	3.74423	3.7451	0
2023-02-11 05:43:35	3.7438	3.74417	3.7438	0
2023-02-11 05:48:39	3.7438	3.74411	3.7438	0
2023-02-11 05:53:42	3.7438	3.74411	3.7438	0
2023-02-11 05:58:45	3.7444	3.74404	3.7444	0
2023-02-11 06:03:30	3.7438	3.74411	3.7438	0
2023-02-11 06:08:34	3.7444	3.74404	3.7444	0
2023-02-11 06:13:38	3.7438	3.74411	3.7438	0
2023-02-11 06:18:41	3.7451	3.74411	3.7451	0
2023-02-11 06:20:08	3.7431	3.74411	3.7431	0
2023-02-11 06:20:41	3.7451	3.74411	3.7451	0
2023-02-11 06:23:31	3.7438	3.74411	3.7438	0
2023-02-11 06:28:35	3.7438	3.74411	3.7438	0
2023-02-11 06:33:39	3.7444	3.74417	3.7444	0
2023-02-11 06:38:42	3.7451	3.74424	3.7451	0
2023-02-11 06:39:40	3.7431	3.74417	3.7431	0
2023-02-11 06:39:44	3.7451	3.74424	3.7451	0
2023-02-11 06:40:58	3.7431	3.74417	3.7431	0
2023-02-11 06:41:14	3.7451	3.74417	3.7451	0
2023-02-11 06:41:18	3.7431	3.74417	3.7431	0
2023-02-11 06:41:59	3.7451	3.74417	3.7451	0
2023-02-11 06:43:32	3.7438	3.74417	3.7438	0
2023-02-11 06:48:35	3.7438	3.74417	3.7438	0
2023-02-11 06:53:38	3.7444	3.74417	3.7444	0
2023-02-11 06:58:42	3.7438	3.74404	3.7438	0
2023-02-11 07:01:47	3.7444	3.74417	3.7444	0
2023-02-11 07:03:31	3.7438	3.74404	3.7438	0
2023-02-11 07:08:34	3.7444	3.74417	3.7444	0
2023-02-11 07:13:37	3.7451	3.74417	3.7451	0
2023-02-11 07:14:22	3.7431	3.74417	3.7431	0
2023-02-11 07:14:59	3.7451	3.74417	3.7451	0
2023-02-11 07:20:02	3.7444	3.74423	3.7444	0
2023-02-11 07:23:33	3.7444	3.74429	3.7444	0
2023-02-11 07:28:36	3.7438	3.74423	3.7438	0
2023-02-11 07:33:39	3.7444	3.74429	3.7444	0
2023-02-11 07:38:43	3.7444	3.74429	3.7444	0
2023-02-11 07:43:36	3.7438	3.74429	3.7438	0
2023-02-11 07:48:39	3.7444	3.74429	3.7444	0
2023-02-11 07:53:41	3.7444	3.74422	3.7444	0
2023-02-11 07:58:44	3.7444	3.74435	3.7444	0
2023-02-11 08:03:32	3.7444	3.74428	3.7444	0
2023-02-11 08:08:36	3.7444	3.74428	3.7444	0
2023-02-11 08:13:39	3.7444	3.74428	3.7444	0
2023-02-11 08:18:43	3.7444	3.74434	3.7444	0
2023-02-11 08:23:36	3.7451	3.74441	3.7451	0
2023-02-11 08:24:13	3.7431	3.74428	3.7431	0
2023-02-11 08:24:21	3.7451	3.74441	3.7451	0
2023-02-11 08:26:36	3.7431	3.74428	3.7431	0
2023-02-11 08:26:57	3.7451	3.74435	3.7451	0
2023-02-11 08:28:35	3.7431	3.74422	3.7431	0
2023-02-11 08:29:12	3.7451	3.74429	3.7451	0
2023-02-11 08:29:41	3.7431	3.74416	3.7431	0
2023-02-11 08:29:45	3.7451	3.74423	3.7451	0
2023-02-11 08:30:54	3.7431	3.7441	3.7431	0
2023-02-11 08:31:44	3.7451	3.7441	3.7451	0
2023-02-11 08:32:53	3.7431	3.7441	3.7431	0
2023-02-11 08:33:18	3.7451	3.7441	3.7451	0
2023-02-11 08:33:34	3.7431	3.7441	3.7431	0
2023-02-11 08:33:46	3.7451	3.7441	3.7451	0
2023-02-11 08:35:04	3.7431	3.7441	3.7431	0
2023-02-11 08:35:21	3.7451	3.7441	3.7451	0
2023-02-11 08:35:25	3.7431	3.7441	3.7431	0
2023-02-11 08:35:29	3.7451	3.7441	3.7451	0
2023-02-11 08:38:05	3.7431	3.7441	3.7431	0
2023-02-11 08:38:33	3.7451	3.7441	3.7451	0
2023-02-11 08:40:16	3.7431	3.7441	3.7431	0
2023-02-11 08:40:32	3.7451	3.7441	3.7451	0
2023-02-11 08:43:39	3.7444	3.74423	3.7444	0
2023-02-11 08:48:42	3.7445	3.74417	3.7445	0
2023-02-11 08:53:45	3.7431	3.74417	3.7431	0
2023-02-11 08:54:30	3.7451	3.74417	3.7451	0
2023-02-11 08:57:14	3.7431	3.74417	3.7431	0
2023-02-11 08:57:26	3.7451	3.74417	3.7451	0
2023-02-11 08:58:36	3.7431	3.74417	3.7431	0
2023-02-11 08:59:05	3.7451	3.74417	3.7451	0
2023-02-11 09:01:44	3.7431	3.74417	3.7431	0
2023-02-11 09:02:09	3.7451	3.74417	3.7451	0
2023-02-11 09:03:33	3.7438	3.74411	3.7438	0
2023-02-11 09:08:36	3.7438	3.74404	3.7438	0
2023-02-11 09:13:39	3.7445	3.74418	3.7445	0
2023-02-11 09:18:42	3.7445	3.74412	3.7445	0
2023-02-11 09:23:35	3.7438	3.74419	3.7438	0
2023-02-11 09:28:38	3.7438	3.74406	3.7438	0
2023-02-11 09:33:41	3.7438	3.74413	3.7438	0
2023-02-11 09:38:44	3.7438	3.744	3.7438	0
2023-02-11 09:43:38	3.7445	3.74414	3.7445	0
2023-02-11 09:48:41	3.7438	3.74401	3.7438	0
2023-02-11 09:53:45	3.7451	3.74414	3.7451	0
2023-02-11 09:58:47	3.7445	3.74421	3.7445	0
2023-02-11 10:03:34	3.7451	3.74427	3.7451	0
2023-02-11 10:04:40	3.7431	3.74413	3.7431	0
2023-02-11 10:05:00	3.7451	3.74426	3.7451	0
2023-02-11 10:06:34	3.7431	3.74419	3.7431	0
2023-02-11 10:06:38	3.7451	3.74432	3.7451	0
2023-02-11 10:07:32	3.7431	3.74425	3.7431	0
2023-02-11 10:07:36	3.7451	3.74431	3.7451	0
2023-02-11 10:07:44	3.7431	3.74424	3.7431	0
2023-02-11 10:07:48	3.7451	3.74424	3.7451	0
2023-02-11 10:10:36	3.7431	3.7441	3.7431	0
2023-02-11 10:11:13	3.7451	3.7441	3.7451	0
2023-02-11 10:16:16	3.7445	3.74424	3.7445	0
2023-02-11 10:21:19	3.7445	3.74418	3.7445	0
2023-02-11 10:23:37	3.7445	3.74432	3.7445	0
2023-02-11 10:28:40	3.7451	3.74432	3.7451	0
2023-02-11 10:31:28	3.7431	3.74432	3.7431	0
2023-02-11 10:32:09	3.7451	3.74432	3.7451	0
2023-02-11 10:35:01	3.7431	3.74432	3.7431	0
2023-02-11 10:35:17	3.7451	3.74432	3.7451	0
2023-02-11 10:39:39	3.7431	3.74432	3.7431	0
2023-02-11 10:39:43	3.7451	3.74432	3.7451	0
2023-02-11 10:40:16	3.7431	3.74418	3.7431	0
2023-02-11 10:40:20	3.7451	3.74424	3.7451	0
2023-02-11 10:43:28	3.7431	3.7441	3.7431	0
2023-02-11 10:43:39	3.7451	3.7441	3.7451	0
2023-02-11 10:45:05	3.7431	3.7441	3.7431	0
2023-02-11 10:46:07	3.7451	3.7441	3.7451	0
2023-02-11 10:48:01	3.7431	3.7441	3.7431	0
2023-02-11 10:48:38	3.7451	3.7441	3.7451	0
2023-02-11 10:49:19	3.7431	3.7441	3.7431	0
2023-02-11 10:50:08	3.7451	3.7441	3.7451	0
2023-02-11 10:54:11	3.7431	3.7441	3.7431	0
2023-02-11 10:54:31	3.7451	3.7441	3.7451	0
2023-02-11 10:57:52	3.7431	3.7441	3.7431	0
2023-02-11 10:58:00	3.7451	3.7441	3.7451	0
2023-02-11 11:03:03	3.7445	3.74424	3.7445	0
2023-02-11 11:03:36	3.7438	3.74411	3.7438	0
2023-02-11 11:08:38	3.7445	3.74425	3.7445	0
2023-02-11 11:13:41	3.7438	3.74412	3.7438	0
2023-02-11 11:18:44	3.7451	3.74432	3.7451	0
2023-02-11 11:20:18	3.7431	3.74412	3.7431	0
2023-02-11 11:20:23	3.7451	3.74432	3.7451	0
2023-02-11 11:23:37	3.7445	3.74426	3.7445	0
2023-02-11 11:28:40	3.7438	3.74433	3.7438	0
2023-02-11 11:33:43	3.7451	3.74433	3.7451	0
2023-02-11 11:38:46	3.7438	3.74426	3.7438	0
2023-02-11 11:43:40	3.7438	3.74426	3.7438	0
2023-02-11 11:48:43	3.7445	3.74426	3.7445	0
2023-02-11 11:53:46	3.7445	3.74433	3.7445	0
2023-02-11 11:58:49	3.7438	3.7442	3.7438	0
2023-02-11 12:03:37	3.7451	3.7444	3.7451	0
2023-02-11 12:08:40	3.7445	3.74434	3.7445	0
2023-02-11 12:13:43	3.7438	3.74427	3.7438	0
2023-02-11 12:18:46	3.7445	3.74434	3.7445	0
2023-02-11 12:23:38	3.7445	3.74428	3.7445	0
2023-02-11 12:28:41	3.7445	3.74435	3.7445	0
2023-02-11 12:33:44	3.7445	3.74442	3.7445	0
2023-02-11 12:38:47	3.7438	3.74435	3.7438	0
2023-02-11 12:43:40	3.7438	3.74428	3.7438	0
2023-02-11 12:48:44	3.7432	3.74422	3.7432	0
2023-02-11 12:53:47	3.7432	3.74403	3.7432	0
2023-02-11 12:58:50	3.7438	3.74396	3.7438	0
2023-02-11 13:03:38	3.7432	3.7439	3.7432	0
2023-02-11 13:08:41	3.7438	3.74383	3.7438	0
2023-02-11 13:13:44	3.7445	3.74383	3.7445	0
2023-02-11 13:18:47	3.7438	3.74376	3.7438	0
2023-02-11 13:23:40	3.7445	3.74376	3.7445	0
2023-02-11 13:28:44	3.7432	3.7437	3.7432	0
2023-02-11 13:33:47	3.7438	3.7437	3.7438	0
2023-02-11 13:38:50	3.7445	3.74383	3.7445	0
2023-02-11 13:43:43	3.7445	3.74396	3.7445	0
2023-02-11 13:48:56	3.7451	3.74409	3.7451	0
2023-02-11 13:53:58	3.7438	3.74415	3.7438	0
2023-02-11 13:59:01	3.7445	3.74422	3.7445	0
2023-02-11 14:03:39	3.7451	3.74428	3.7451	0
2023-02-11 14:08:43	3.7438	3.74428	3.7438	0
2023-02-11 14:13:45	3.7445	3.74428	3.7445	0
2023-02-11 14:18:48	3.7445	3.74441	3.7445	0
2023-02-11 14:23:56	3.7438	3.74441	3.7438	0
2023-02-11 14:28:58	3.7451	3.74447	3.7451	0
2023-02-11 14:34:01	3.7451	3.74453	3.7451	0
2023-02-11 14:39:04	3.7451	3.74453	3.7451	0
2023-02-11 14:43:58	3.7445	3.7446	3.7445	0
2023-02-11 14:49:01	3.7445	3.7446	3.7445	0
2023-02-11 14:54:04	3.7438	3.74447	3.7438	0
2023-02-11 14:59:08	3.7451	3.7446	3.7451	0
2023-02-11 15:03:40	3.7438	3.74453	3.7438	0
2023-02-11 15:08:43	3.7432	3.7444	3.7432	0
2023-02-11 15:13:46	3.7445	3.74447	3.7445	0
2023-02-11 15:18:49	3.7451	3.74447	3.7451	0
2023-02-11 15:23:42	3.7445	3.74441	3.7445	0
2023-02-11 15:28:46	3.7432	3.74422	3.7432	0
2023-02-11 15:33:49	3.7451	3.74428	3.7451	0
2023-02-11 15:38:52	3.7432	3.74415	3.7432	0
2023-02-11 15:44:01	3.7451	3.74428	3.7451	0
2023-02-11 15:49:04	3.7445	3.74422	3.7445	0
2023-02-11 15:54:07	3.7445	3.74429	3.7445	0
2023-02-11 15:59:10	3.7445	3.74442	3.7445	0
2023-02-11 16:03:41	3.7438	3.74435	3.7438	0
2023-02-11 16:08:44	3.7438	3.74422	3.7438	0
2023-02-11 16:13:47	3.7438	3.74415	3.7438	0
2023-02-11 16:18:50	3.7445	3.74428	3.7445	0
2023-02-11 16:21:42	3.7425	3.74402	3.7425	0
2023-02-11 16:21:50	3.7445	3.74415	3.7445	0
2023-02-11 16:23:43	3.7445	3.74409	3.7445	0
2023-02-11 16:28:47	3.7438	3.74402	3.7438	0
2023-02-11 16:33:50	3.7438	3.74395	3.7438	0
2023-02-11 16:38:53	3.7445	3.74395	3.7445	0
2023-02-11 16:43:46	3.7438	3.74395	3.7438	0
2023-02-11 16:48:49	3.7445	3.74402	3.7445	0
2023-02-11 16:53:52	3.7438	3.74402	3.7438	0
2023-02-11 16:58:55	3.7445	3.74402	3.7445	0
2023-02-11 17:03:42	3.7438	3.74415	3.7438	0
2023-02-11 17:08:46	3.7432	3.74402	3.7432	0
2023-02-11 17:13:49	3.7445	3.74402	3.7445	0
2023-02-11 17:16:41	3.7425	3.74389	3.7425	0
2023-02-11 17:17:18	3.7445	3.74396	3.7445	0
2023-02-11 17:22:22	3.7432	3.74383	3.7432	0
2023-02-11 17:23:46	3.7438	3.74383	3.7438	0
2023-02-11 17:28:49	3.7432	3.7437	3.7432	0
2023-02-11 17:33:52	3.7432	3.74364	3.7432	0
2023-02-11 17:38:54	3.7445	3.74364	3.7445	0
2023-02-11 17:39:11	3.7425	3.74351	3.7425	0
2023-02-11 17:39:31	3.7445	3.74364	3.7445	0
2023-02-11 17:41:26	3.7425	3.74344	3.7425	0
2023-02-11 17:41:39	3.7445	3.74364	3.7445	0
2023-02-11 17:41:47	3.7425	3.74344	3.7425	0
2023-02-11 17:42:03	3.7445	3.74357	3.7445	0
2023-02-11 17:43:48	3.7438	3.74357	3.7438	0
2023-02-11 17:48:51	3.7432	3.74357	3.7432	0
2023-02-11 17:53:54	3.7432	3.74357	3.7432	0
2023-02-11 17:58:57	3.7438	3.7435	3.7438	0
2023-02-11 18:03:43	3.7445	3.7437	3.7445	0
2023-02-11 18:03:48	3.7425	3.7435	3.7425	0
2023-02-11 18:04:00	3.7445	3.7437	3.7445	0
2023-02-11 18:04:37	3.7425	3.7435	3.7425	0
2023-02-11 18:05:10	3.7445	3.7437	3.7445	0
2023-02-11 18:05:43	3.7425	3.7435	3.7425	0
2023-02-11 18:05:55	3.7445	3.74357	3.7445	0
2023-02-11 18:07:45	3.7425	3.7435	3.7425	0
2023-02-11 18:07:58	3.7445	3.74363	3.7445	0
2023-02-11 18:11:06	3.7425	3.7435	3.7425	0
2023-02-11 18:11:55	3.7445	3.7435	3.7445	0
2023-02-11 18:11:59	3.7425	3.7435	3.7425	0
2023-02-11 18:12:03	3.7445	3.7435	3.7445	0
2023-02-11 18:13:41	3.7425	3.7435	3.7425	0
2023-02-11 18:13:45	3.7445	3.7435	3.7445	0
2023-02-11 18:14:43	3.7425	3.7435	3.7425	0
2023-02-11 18:14:59	3.7445	3.7435	3.7445	0
2023-02-11 18:15:16	3.7425	3.7435	3.7425	0
2023-02-11 18:15:24	3.7445	3.7435	3.7445	0
2023-02-11 18:15:48	3.7425	3.7435	3.7425	0
2023-02-11 18:15:57	3.7445	3.7435	3.7445	0
2023-02-11 18:18:28	3.7425	3.7435	3.7425	0
2023-02-11 18:18:32	3.7445	3.7435	3.7445	0
2023-02-11 18:19:34	3.7425	3.7435	3.7425	0
2023-02-11 18:21:45	3.7445	3.7435	3.7445	0
2023-02-11 18:22:14	3.7425	3.7435	3.7425	0
2023-02-11 18:22:26	3.7445	3.7435	3.7445	0
2023-02-11 18:23:46	3.7432	3.74357	3.7432	0
2023-02-11 18:28:49	3.7438	3.7435	3.7438	0
2023-02-11 18:33:52	3.7432	3.74357	3.7432	0
2023-02-11 18:38:56	3.7432	3.74344	3.7432	0
2023-02-11 18:43:49	3.7432	3.74351	3.7432	0
2023-02-11 18:48:52	3.7438	3.74344	3.7438	0
2023-02-11 18:53:55	3.7425	3.74344	3.7425	0
2023-02-11 18:58:59	3.7425	3.74324	3.7425	0
2023-02-11 19:03:44	3.7438	3.74337	3.7438	0
2023-02-11 19:08:47	3.7425	3.74317	3.7425	0
2023-02-11 19:09:53	3.7445	3.7433	3.7445	0
2023-02-11 19:10:01	3.7425	3.74317	3.7425	0
2023-02-11 19:10:34	3.7445	3.7433	3.7445	0
2023-02-11 19:10:38	3.7425	3.74323	3.7425	0
2023-02-11 19:13:14	3.7445	3.74336	3.7445	0
2023-02-11 19:13:18	3.7425	3.74323	3.7425	0
2023-02-11 19:13:34	3.7445	3.74343	3.7445	0
2023-02-11 19:13:43	3.7425	3.74343	3.7425	0
2023-02-11 19:14:24	3.7445	3.7435	3.7445	0
2023-02-11 19:14:28	3.7425	3.7435	3.7425	0
2023-02-11 19:19:31	3.7438	3.74343	3.7438	0
2023-02-11 19:23:47	3.7432	3.7435	3.7432	0
2023-02-11 19:28:50	3.7425	3.7433	3.7425	0
2023-02-11 19:30:49	3.7445	3.7435	3.7445	0
2023-02-11 19:30:53	3.7425	3.7433	3.7425	0
2023-02-11 19:34:14	3.7445	3.7435	3.7445	0
2023-02-11 19:34:18	3.7425	3.7433	3.7425	0
2023-02-11 19:39:21	3.7432	3.74337	3.7432	0
2023-02-11 19:43:49	3.7438	3.7433	3.7438	0
2023-02-11 19:48:52	3.7432	3.74337	3.7432	0
2023-02-11 19:51:35	3.7432	3.74331	3.7432	0
2023-02-11 19:56:38	3.7432	3.74331	3.7432	0
2023-02-11 20:01:42	3.7432	3.74338	3.7432	0
2023-02-11 20:03:46	3.7432	3.74325	3.7432	0
2023-02-11 20:08:49	3.7438	3.74338	3.7438	0
2023-02-11 20:13:52	3.7425	3.74318	3.7425	0
2023-02-11 20:18:55	3.7432	3.74325	3.7432	0
2023-02-11 20:23:49	3.7425	3.74318	3.7425	0
2023-02-11 20:28:31	3.7445	3.74325	3.7445	0
2023-02-11 20:28:35	3.7425	3.74318	3.7425	0
2023-02-11 20:29:24	3.7445	3.74331	3.7445	0
2023-02-11 20:29:28	3.7425	3.74324	3.7425	0
2023-02-11 20:34:15	3.7445	3.74337	3.7445	0
2023-02-11 20:34:19	3.7425	3.7433	3.7425	0
2023-02-11 20:38:54	3.7445	3.74337	3.7445	0
2023-02-11 20:38:58	3.7425	3.74337	3.7425	0
2023-02-11 20:43:51	3.7432	3.74337	3.7432	0
2023-02-11 20:48:55	3.7438	3.7435	3.7438	0
2023-02-11 20:53:58	3.7425	3.7433	3.7425	0
2023-02-11 20:59:01	3.7425	3.7433	3.7425	0
2023-02-11 21:03:47	3.7438	3.74323	3.7438	0
2023-02-11 21:08:50	3.7438	3.74336	3.7438	0
2023-02-11 21:13:53	3.7432	3.74323	3.7432	0
2023-02-11 21:18:56	3.7432	3.7433	3.7432	0
2023-02-11 21:23:50	3.7432	3.74317	3.7432	0
2023-02-11 21:28:53	3.7425	3.74317	3.7425	0
2023-02-11 21:33:55	3.7419	3.74304	3.7419	0
2023-02-11 21:38:58	3.7425	3.74291	3.7425	0
2023-02-11 21:43:52	3.7432	3.74298	3.7432	0
2023-02-11 21:48:55	3.7425	3.74298	3.7425	0
2023-02-11 21:53:58	3.7425	3.74285	3.7425	0
2023-02-11 21:59:01	3.7425	3.74272	3.7425	0
2023-02-11 22:03:48	3.7438	3.74278	3.7438	0
2023-02-11 22:08:51	3.7425	3.74271	3.7425	0
2023-02-11 22:13:54	3.7425	3.74264	3.7425	0
2023-02-11 22:18:47	3.7425	3.74264	3.7425	0
2023-02-11 22:23:50	3.7432	3.74277	3.7432	0
2023-02-11 22:28:53	3.7419	3.74271	3.7419	0
2023-02-11 22:33:56	3.7425	3.74264	3.7425	0
2023-02-11 22:38:49	3.7438	3.74277	3.7438	0
2023-02-11 22:43:52	3.7425	3.74277	3.7425	0
2023-02-11 22:48:55	3.7419	3.74271	3.7419	0
2023-02-11 22:53:58	3.7432	3.74265	3.7432	0
2023-02-11 22:58:51	3.7432	3.74272	3.7432	0
2023-02-11 23:03:49	3.7432	3.74279	3.7432	0
2023-02-11 23:08:48	3.7425	3.74279	3.7425	0
2023-02-11 23:13:51	3.7425	3.74272	3.7425	0
2023-02-11 23:18:54	3.7419	3.74272	3.7419	0
2023-02-11 23:23:50	3.7425	3.74272	3.7425	0
2023-02-11 23:28:53	3.7419	3.74253	3.7419	0
2023-02-11 23:33:57	3.7425	3.74253	3.7425	0
2023-02-11 23:39:00	3.7432	3.74266	3.7432	0
2023-02-11 23:43:53	3.7425	3.74259	3.7425	0
2023-02-11 23:48:56	3.7419	3.74246	3.7419	0
2023-02-11 23:53:59	3.7425	3.74239	3.7425	0
2023-02-11 23:59:02	3.7419	3.74233	3.7419	0
2023-02-12 00:03:50	3.7419	3.74227	3.7419	0
2023-02-12 00:08:53	3.7425	3.74233	3.7425	0
2023-02-12 00:13:56	3.7432	3.7424	3.7432	0
2023-02-12 00:14:08	3.7412	3.74233	3.7412	0
2023-02-12 00:14:25	3.7432	3.7424	3.7432	0
2023-02-12 00:16:48	3.7412	3.7422	3.7412	0
2023-02-12 00:17:17	3.7432	3.74227	3.7432	0
2023-02-12 00:18:22	3.7412	3.7422	3.7412	0
2023-02-12 00:18:31	3.7432	3.74227	3.7432	0
2023-02-12 00:18:35	3.7412	3.7422	3.7412	0
2023-02-12 00:19:04	3.7432	3.74233	3.7432	0
2023-02-12 00:20:38	3.7412	3.7422	3.7412	0
2023-02-12 00:20:50	3.7432	3.7422	3.7432	0
2023-02-12 00:21:31	3.7412	3.7422	3.7412	0
2023-02-12 00:22:00	3.7432	3.7422	3.7432	0
2023-02-12 00:22:04	3.7412	3.7422	3.7412	0
2023-02-12 00:22:16	3.7432	3.7422	3.7432	0
2023-02-12 00:23:53	3.7432	3.7424	3.7432	0
2023-02-12 00:26:24	3.7412	3.7422	3.7412	0
2023-02-12 00:26:29	3.7432	3.7424	3.7432	0
2023-02-12 00:27:42	3.7412	3.7422	3.7412	0
2023-02-12 00:28:15	3.7432	3.7424	3.7432	0
2023-02-12 00:29:58	3.7412	3.7422	3.7412	0
2023-02-12 00:30:18	3.7432	3.7424	3.7432	0
2023-02-12 00:30:43	3.7412	3.7422	3.7412	0
2023-02-12 00:30:47	3.7432	3.7424	3.7432	0
2023-02-12 00:30:55	3.7412	3.7422	3.7412	0
2023-02-12 00:31:11	3.7432	3.7422	3.7432	0
2023-02-12 00:31:28	3.7412	3.7422	3.7412	0
2023-02-12 00:31:36	3.7432	3.7422	3.7432	0
2023-02-12 00:32:34	3.7412	3.7422	3.7412	0
2023-02-12 00:32:38	3.7432	3.7422	3.7432	0
2023-02-12 00:34:44	3.7412	3.7422	3.7412	0
2023-02-12 00:35:05	3.7432	3.7422	3.7432	0
2023-02-12 00:37:16	3.7412	3.7422	3.7412	0
2023-02-12 00:38:06	3.7432	3.7422	3.7432	0
2023-02-12 00:40:00	3.7412	3.7422	3.7412	0
2023-02-12 00:40:04	3.7432	3.7422	3.7432	0
2023-02-12 00:40:45	3.7412	3.7422	3.7412	0
2023-02-12 00:41:39	3.7432	3.7422	3.7432	0
2023-02-12 00:43:57	3.7425	3.74233	3.7425	0
2023-02-12 00:49:00	3.7425	3.74226	3.7425	0
2023-02-12 00:54:03	3.7425	3.74239	3.7425	0
2023-02-12 00:59:07	3.7432	3.74239	3.7432	0
2023-02-12 00:59:43	3.7412	3.74239	3.7412	0
2023-02-12 01:00:45	3.7432	3.74239	3.7432	0
2023-02-12 01:01:54	3.7412	3.74239	3.7412	0
2023-02-12 01:03:33	3.7432	3.74239	3.7432	0
2023-02-12 01:03:51	3.7419	3.74246	3.7419	0
2023-02-12 01:08:55	3.7419	3.74233	3.7419	0
2023-02-12 01:13:58	3.7419	3.74227	3.7419	0
2023-02-12 01:19:02	3.7419	3.74221	3.7419	0
2023-02-12 01:23:55	3.7412	3.74208	3.7412	0
2023-02-12 01:24:12	3.7432	3.74208	3.7432	0
2023-02-12 01:24:28	3.7412	3.74208	3.7412	0
2023-02-12 01:24:32	3.7432	3.74208	3.7432	0
2023-02-12 01:25:25	3.7412	3.74208	3.7412	0
2023-02-12 01:29:15	3.7432	3.74208	3.7432	0
2023-02-12 01:29:36	3.7412	3.74201	3.7412	0
2023-02-12 01:30:17	3.7432	3.74214	3.7432	0
2023-02-12 01:31:43	3.7412	3.74207	3.7412	0
2023-02-12 01:32:16	3.7432	3.7422	3.7432	0
2023-02-12 01:32:28	3.7412	3.7422	3.7412	0
2023-02-12 01:34:43	3.7432	3.7422	3.7432	0
2023-02-12 01:34:47	3.7412	3.7422	3.7412	0
2023-02-12 01:37:42	3.7425	3.74213	3.7425	0
2023-02-12 01:42:45	3.7425	3.74226	3.7425	0
2023-02-12 01:47:48	3.7426	3.7422	3.7426	0
2023-02-12 01:50:29	3.7419	3.74227	3.7419	0
2023-02-12 01:55:32	3.7419	3.74214	3.7419	0
2023-02-12 02:00:35	3.7419	3.74221	3.7419	0
2023-02-12 02:03:52	3.7425	3.74214	3.7425	0
2023-02-12 02:08:55	3.7412	3.74214	3.7412	0
2023-02-12 02:09:41	3.7432	3.74214	3.7432	0
2023-02-12 02:09:53	3.7412	3.74214	3.7412	0
2023-02-12 02:10:42	3.7432	3.74221	3.7432	0
2023-02-12 02:10:55	3.7412	3.74208	3.7412	0
2023-02-12 02:11:07	3.7432	3.74214	3.7432	0
2023-02-12 02:11:15	3.7412	3.74207	3.7412	0
2023-02-12 02:11:36	3.7432	3.7422	3.7432	0
2023-02-12 02:11:40	3.7412	3.74213	3.7412	0
2023-02-12 02:12:41	3.7432	3.7422	3.7432	0
2023-02-12 02:12:45	3.7412	3.7422	3.7412	0
2023-02-12 02:17:49	3.7425	3.74213	3.7425	0
2023-02-12 02:22:52	3.7412	3.74213	3.7412	0
2023-02-12 02:23:56	3.7412	3.74193	3.7412	0
2023-02-12 02:25:05	3.7432	3.74213	3.7432	0
2023-02-12 02:25:22	3.7412	3.74193	3.7412	0
2023-02-12 02:30:13	3.7432	3.74213	3.7432	0
2023-02-12 02:30:17	3.7412	3.74193	3.7412	0
2023-02-12 02:31:30	3.7419	3.742	3.7419	0
2023-02-12 02:36:32	3.7419	3.74187	3.7419	0
2023-02-12 02:41:35	3.7412	3.74187	3.7412	0
2023-02-12 02:43:38	3.7432	3.74194	3.7432	0
2023-02-12 02:43:46	3.7412	3.74194	3.7412	0
2023-02-12 02:48:49	3.7425	3.74207	3.7425	0
2023-02-12 02:51:31	3.7412	3.74187	3.7412	0
2023-02-12 02:56:34	3.7419	3.74194	3.7419	0
2023-02-12 03:01:37	3.7419	3.74181	3.7419	0
2023-02-12 03:03:53	3.7412	3.74181	3.7412	0
2023-02-12 03:08:57	3.7412	3.74174	3.7412	0
2023-02-12 03:14:00	3.7412	3.74167	3.7412	0
2023-02-12 03:19:02	3.7425	3.7418	3.7425	0
2023-02-12 03:23:56	3.7425	3.74173	3.7425	0
2023-02-12 03:28:59	3.7419	3.7418	3.7419	0
2023-02-12 03:34:02	3.7419	3.74174	3.7419	0
2023-02-12 03:39:05	3.7419	3.74181	3.7419	0
2023-02-12 03:43:58	3.7412	3.74174	3.7412	0
2023-02-12 03:49:01	3.7419	3.74174	3.7419	0
2023-02-12 03:54:04	3.7412	3.74174	3.7412	0
2023-02-12 03:59:07	3.7419	3.74181	3.7419	0
2023-02-12 04:03:55	3.7412	3.74181	3.7412	0
2023-02-12 04:08:57	3.7406	3.74162	3.7406	0
2023-02-12 04:14:00	3.7412	3.74149	3.7412	0
2023-02-12 04:19:03	3.7412	3.74142	3.7412	0
2023-02-12 04:23:56	3.7419	3.74142	3.7419	0
2023-02-12 04:29:00	3.7419	3.74142	3.7419	0
2023-02-12 04:34:02	3.7419	3.74149	3.7419	0
2023-02-12 04:39:06	3.7412	3.74142	3.7412	0
2023-02-12 04:43:59	3.7419	3.74149	3.7419	0
2023-02-12 04:49:02	3.7412	3.74142	3.7412	0
2023-02-12 04:54:05	3.7406	3.74136	3.7406	0
2023-02-12 04:59:08	3.7412	3.74142	3.7412	0
2023-02-12 05:03:56	3.7412	3.74142	3.7412	0
2023-02-12 05:08:59	3.7406	3.74136	3.7406	0
2023-02-12 05:14:02	3.7419	3.74136	3.7419	0
2023-02-12 05:19:05	3.7419	3.74136	3.7419	0
2023-02-12 05:23:59	3.7419	3.74136	3.7419	0
2023-02-12 05:29:02	3.7412	3.74136	3.7412	0
2023-02-12 05:34:05	3.7419	3.74136	3.7419	0
2023-02-12 05:39:09	3.7419	3.74143	3.7419	0
2023-02-12 05:44:02	3.7412	3.74149	3.7412	0
2023-02-12 05:49:05	3.7406	3.74143	3.7406	0
2023-02-12 05:54:10	3.7419	3.7415	3.7419	0
2023-02-12 05:59:13	3.7406	3.7415	3.7406	0
2023-02-12 06:03:57	3.7412	3.74143	3.7412	0
2023-02-12 06:09:00	3.7412	3.74136	3.7412	0
2023-02-12 06:14:04	3.7406	3.74123	3.7406	0
2023-02-12 06:19:08	3.7406	3.74117	3.7406	0
2023-02-12 06:23:58	3.7412	3.7411	3.7412	0
2023-02-12 06:29:02	3.7412	3.74103	3.7412	0
2023-02-12 06:34:06	3.7406	3.74097	3.7406	0
2023-02-12 06:39:09	3.7406	3.74097	3.7406	0
2023-02-12 06:44:02	3.7412	3.7409	3.7412	0
2023-02-12 06:49:05	3.7412	3.74096	3.7412	0
2023-02-12 06:54:09	3.7412	3.74096	3.7412	0
2023-02-12 06:59:12	3.7419	3.74103	3.7419	0
2023-02-12 07:03:58	3.7412	3.74109	3.7412	0
2023-02-12 07:09:01	3.7406	3.74109	3.7406	0
2023-02-12 07:14:04	3.7399	3.74096	3.7399	0
2023-02-12 07:19:07	3.7412	3.74096	3.7412	0
2023-02-12 07:24:00	3.7412	3.74102	3.7412	0
2023-02-12 07:29:04	3.7412	3.74108	3.7412	0
2023-02-12 07:34:07	3.7412	3.74108	3.7412	0
2023-02-12 07:39:10	3.7412	3.74108	3.7412	0
2023-02-12 07:44:03	3.7406	3.74102	3.7406	0
2023-02-12 07:49:06	3.7406	3.74089	3.7406	0
2023-02-12 07:54:09	3.7399	3.74076	3.7399	0
2023-02-12 07:59:12	3.7412	3.74082	3.7412	0
2023-02-12 08:03:59	3.7406	3.74089	3.7406	0
2023-02-12 08:09:03	3.7399	3.74076	3.7399	0
2023-02-12 08:14:06	3.7419	3.74083	3.7419	0
2023-02-12 08:19:10	3.7406	3.74077	3.7406	0
2023-02-12 08:24:03	3.7399	3.74064	3.7399	0
2023-02-12 08:29:06	3.7412	3.74064	3.7412	0
2023-02-12 08:34:09	3.7412	3.7407	3.7412	0
2023-02-12 08:39:12	3.7406	3.7407	3.7406	0
2023-02-12 08:44:05	3.7399	3.7407	3.7399	0
2023-02-12 08:49:08	3.7406	3.74064	3.7406	0
2023-02-12 08:54:11	3.7406	3.74064	3.7406	0
2023-02-12 08:59:14	3.7406	3.74071	3.7406	0
2023-02-12 09:04:00	3.7412	3.74064	3.7412	0
2023-02-12 09:09:03	3.7406	3.74064	3.7406	0
2023-02-12 09:14:06	3.7412	3.74077	3.7412	0
2023-02-12 09:19:09	3.7406	3.74071	3.7406	0
2023-02-12 09:24:05	3.7406	3.74065	3.7406	0
2023-02-12 09:29:09	3.7406	3.74065	3.7406	0
2023-02-12 09:34:11	3.7399	3.74065	3.7399	0
2023-02-12 09:39:15	3.7399	3.74058	3.7399	0
2023-02-12 09:44:08	3.7406	3.74058	3.7406	0
2023-02-12 09:49:11	3.7406	3.74058	3.7406	0
2023-02-12 09:54:14	3.7406	3.74052	3.7406	0
2023-02-12 09:59:17	3.7399	3.74045	3.7399	0
2023-02-12 10:04:01	3.7406	3.74039	3.7406	0
2023-02-12 10:09:04	3.7412	3.74045	3.7412	0
2023-02-12 10:14:07	3.7399	3.74038	3.7399	0
2023-02-12 10:19:10	3.7399	3.74031	3.7399	0
2023-02-12 10:24:03	3.7406	3.74038	3.7406	0
2023-02-12 10:29:06	3.7406	3.74045	3.7406	0
2023-02-12 10:34:09	3.7412	3.74051	3.7412	0
2023-02-12 10:39:12	3.7399	3.74044	3.7399	0
2023-02-12 10:44:05	3.7399	3.74037	3.7399	0
2023-02-12 10:49:08	3.7406	3.74044	3.7406	0
2023-02-12 10:54:11	3.7406	3.74044	3.7406	0
2023-02-12 10:59:14	3.7399	3.74031	3.7399	0
2023-02-12 11:04:03	3.7399	3.74031	3.7399	0
2023-02-12 11:09:06	3.7399	3.74031	3.7399	0
2023-02-12 11:14:09	3.7393	3.74018	3.7393	0
2023-02-12 11:19:12	3.7399	3.74011	3.7399	0
2023-02-12 11:24:05	3.7406	3.74005	3.7406	0
2023-02-12 11:29:08	3.7406	3.74012	3.7406	0
2023-02-12 11:34:11	3.7406	3.74019	3.7406	0
2023-02-12 11:39:14	3.7399	3.74012	3.7399	0
2023-02-12 11:44:07	3.7399	3.74005	3.7399	0
2023-02-12 11:49:10	3.7393	3.73999	3.7393	0
2023-02-12 11:54:13	3.7399	3.73999	3.7399	0
2023-02-12 11:59:16	3.7406	3.74006	3.7406	0
2023-02-12 12:04:04	3.7406	3.74019	3.7406	0
2023-02-12 12:09:07	3.7393	3.74013	3.7393	0
2023-02-12 12:14:11	3.7399	3.74006	3.7399	0
2023-02-12 12:19:13	3.7406	3.74006	3.7406	0
2023-02-12 12:24:07	3.7393	3.73993	3.7393	0
2023-02-12 12:29:10	3.7393	3.73987	3.7393	0
2023-02-12 12:34:13	3.7406	3.73994	3.7406	0
2023-02-12 12:39:16	3.7393	3.73994	3.7393	0
2023-02-12 12:44:09	3.7406	3.74001	3.7406	0
2023-02-12 12:49:13	3.7406	3.74001	3.7406	0
2023-02-12 12:54:15	3.7393	3.73988	3.7393	0
2023-02-12 12:59:18	3.7406	3.74001	3.7406	0
2023-02-12 13:04:05	3.7393	3.73995	3.7393	0
2023-02-12 13:09:08	3.7406	3.73995	3.7406	0
2023-02-12 13:14:11	3.7406	3.74008	3.7406	0
2023-02-12 13:19:15	3.7399	3.74014	3.7399	0
2023-02-12 13:24:08	3.7393	3.74001	3.7393	0
2023-02-12 13:29:10	3.7406	3.74014	3.7406	0
2023-02-12 13:34:13	3.7399	3.74007	3.7399	0
2023-02-12 13:39:16	3.7393	3.73994	3.7393	0
2023-02-12 13:44:09	3.7412	3.74013	3.7412	0
2023-02-12 13:47:26	3.7386	3.73993	3.7386	0
2023-02-12 13:52:29	3.7393	3.73993	3.7393	0
2023-02-12 13:57:32	3.7393	3.7398	3.7393	0
2023-02-12 14:02:36	3.7393	3.73967	3.7393	0
2023-02-12 14:04:06	3.7393	3.73961	3.7393	0
2023-02-12 14:09:09	3.7399	3.73967	3.7399	0
2023-02-12 14:14:11	3.7406	3.73967	3.7406	0
2023-02-12 14:19:14	3.7399	3.73967	3.7399	0
2023-02-12 14:24:08	3.7399	3.73973	3.7399	0
2023-02-12 14:29:11	3.7393	3.73954	3.7393	0
2023-02-12 14:34:14	3.7399	3.73967	3.7399	0
2023-02-12 14:39:17	3.7406	3.7398	3.7406	0
2023-02-12 14:44:10	3.7399	3.73986	3.7399	0
2023-02-12 14:49:13	3.7399	3.73992	3.7399	0
2023-02-12 14:54:16	3.7393	3.73992	3.7393	0
2023-02-12 14:59:19	3.7393	3.73986	3.7393	0
2023-02-12 15:04:07	3.7399	3.73979	3.7399	0
2023-02-12 15:09:09	3.7386	3.73966	3.7386	0
2023-02-12 15:14:12	3.7406	3.73973	3.7406	0
2023-02-12 15:19:15	3.7399	3.73979	3.7399	0
2023-02-12 15:24:12	3.7399	3.73979	3.7399	0
2023-02-12 15:29:15	3.7393	3.73966	3.7393	0
2023-02-12 15:34:18	3.7393	3.7396	3.7393	0
2023-02-12 15:39:21	3.7399	3.7396	3.7399	0
2023-02-12 15:40:25	3.7393	3.7396	3.7393	0
2023-02-12 15:45:28	3.7399	3.73966	3.7399	0
2023-02-12 15:50:31	3.7393	3.7396	3.7393	0
2023-02-12 15:55:34	3.7393	3.73967	3.7393	0
2023-02-12 16:00:27	3.7386	3.73947	3.7386	0
2023-02-12 16:04:08	3.7393	3.73941	3.7393	0
2023-02-12 16:09:12	3.7406	3.73948	3.7406	0
2023-02-12 16:14:15	3.7399	3.73954	3.7399	0
2023-02-12 16:19:18	3.7386	3.73947	3.7386	0
2023-02-12 16:24:11	3.7399	3.73947	3.7399	0
2023-02-12 16:29:14	3.7393	3.73947	3.7393	0
2023-02-12 16:34:17	3.7399	3.73947	3.7399	0
2023-02-12 16:39:20	3.7393	3.73947	3.7393	0
2023-02-12 16:44:13	3.7399	3.73953	3.7399	0
2023-02-12 16:49:16	3.7386	3.73953	3.7386	0
2023-02-12 16:54:19	3.7393	3.73953	3.7393	0
2023-02-12 16:59:22	3.7393	3.7394	3.7393	0
2023-02-12 17:04:09	3.7386	3.73927	3.7386	0
2023-02-12 17:09:13	3.7386	3.73927	3.7386	0
2023-02-12 17:14:16	3.7399	3.73927	3.7399	0
2023-02-12 17:19:19	3.7393	3.73927	3.7393	0
2023-02-12 17:24:12	3.7393	3.73921	3.7393	0
2023-02-12 17:29:15	3.7386	3.73914	3.7386	0
2023-02-12 17:34:17	3.7399	3.73914	3.7399	0
2023-02-12 17:39:21	3.7399	3.73927	3.7399	0
2023-02-12 17:44:14	3.7399	3.73933	3.7399	0
2023-02-12 17:49:17	3.7386	3.73926	3.7386	0
2023-02-12 17:54:20	3.7393	3.73933	3.7393	0
2023-02-12 17:59:23	3.7393	3.7394	3.7393	0
2023-02-12 18:04:10	3.7399	3.7394	3.7399	0
2023-02-12 18:09:13	3.7386	3.73933	3.7386	0
2023-02-12 18:14:16	3.7386	3.73926	3.7386	0
2023-02-12 18:19:19	3.7393	3.73933	3.7393	0
2023-02-12 18:24:12	3.7386	3.7392	3.7386	0
2023-02-12 18:29:16	3.7399	3.7392	3.7399	0
2023-02-12 18:34:19	3.7393	3.73914	3.7393	0
2023-02-12 18:39:23	3.738	3.73908	3.738	0
2023-02-12 18:44:16	3.7393	3.73908	3.7393	0
2023-02-12 18:49:18	3.7386	3.73901	3.7386	0
2023-02-12 18:54:21	3.7386	3.73888	3.7386	0
2023-02-12 18:59:24	3.7393	3.73895	3.7393	0
2023-02-12 19:04:12	3.7393	3.73902	3.7393	0
2023-02-12 19:09:15	3.7393	3.73902	3.7393	0
2023-02-12 19:14:18	3.7386	3.73902	3.7386	0
2023-02-12 19:19:21	3.738	3.73883	3.738	0
2023-02-12 19:24:14	3.7393	3.73883	3.7393	0
2023-02-12 19:29:17	3.7386	3.73889	3.7386	0
2023-02-12 19:34:20	3.7399	3.73895	3.7399	0
2023-02-12 19:39:23	3.738	3.73889	3.738	0
2023-02-12 19:44:15	3.7386	3.73889	3.7386	0
2023-02-12 19:49:18	3.738	3.73876	3.738	0
2023-02-12 19:54:21	3.7393	3.73876	3.7393	0
2023-02-12 19:59:24	3.738	3.73863	3.738	0
2023-02-12 20:04:13	3.7393	3.7387	3.7393	0
2023-02-12 20:09:16	3.7393	3.73883	3.7393	0
2023-02-12 20:14:20	3.7393	3.73883	3.7393	0
2023-02-12 20:15:46	3.7373	3.7387	3.7373	0
2023-02-12 20:15:50	3.7393	3.73864	3.7393	0
2023-02-12 20:18:17	3.7373	3.73857	3.7373	0
2023-02-12 20:18:22	3.7393	3.73864	3.7393	0
2023-02-12 20:21:38	3.7373	3.73857	3.7373	0
2023-02-12 20:22:07	3.7393	3.73857	3.7393	0
2023-02-12 20:22:36	3.7373	3.7385	3.7373	0
2023-02-12 20:23:00	3.7393	3.7385	3.7393	0
2023-02-12 20:23:13	3.7373	3.7383	3.7373	0
2023-02-12 20:23:17	3.7393	3.7383	3.7393	0
2023-02-12 20:23:21	3.7373	3.7383	3.7373	0
2023-02-12 20:23:25	3.7393	3.7383	3.7393	0
2023-02-12 20:24:17	3.7386	3.73843	3.7386	0
2023-02-12 20:29:20	3.7386	3.73836	3.7386	0
2023-02-12 20:34:24	3.7393	3.73856	3.7393	0
2023-02-12 20:39:27	3.7386	3.73849	3.7386	0
2023-02-12 20:44:20	3.7393	3.73869	3.7393	0
2023-02-12 20:47:29	3.7373	3.73849	3.7373	0
2023-02-12 20:47:41	3.7393	3.73869	3.7393	0
2023-02-12 20:48:22	3.7373	3.73849	3.7373	0
2023-02-12 20:49:28	3.7393	3.73869	3.7393	0
2023-02-12 20:52:28	3.7373	3.73849	3.7373	0
2023-02-12 20:52:32	3.7393	3.73856	3.7393	0
2023-02-12 20:57:07	3.7373	3.73843	3.7373	0
2023-02-12 20:57:11	3.7393	3.73843	3.7393	0
2023-02-12 20:58:37	3.7373	3.7383	3.7373	0
2023-02-12 20:59:06	3.7393	3.7383	3.7393	0
2023-02-12 21:00:32	3.7373	3.7383	3.7373	0
2023-02-12 21:00:36	3.7393	3.7383	3.7393	0
2023-02-12 21:02:15	3.7373	3.7383	3.7373	0
2023-02-12 21:02:43	3.7393	3.7383	3.7393	0
2023-02-12 21:04:14	3.7386	3.73843	3.7386	0
2023-02-12 21:09:17	3.7373	3.73823	3.7373	0
2023-02-12 21:09:46	3.7393	3.73843	3.7393	0
2023-02-12 21:10:47	3.7373	3.73823	3.7373	0
2023-02-12 21:10:56	3.7393	3.73843	3.7393	0
2023-02-12 21:11:24	3.7373	3.73823	3.7373	0
2023-02-12 21:11:33	3.7393	3.73843	3.7393	0
2023-02-12 21:12:43	3.7373	3.73823	3.7373	0
2023-02-12 21:13:48	3.7393	3.73843	3.7393	0
2023-02-12 21:15:35	3.7373	3.73823	3.7373	0
2023-02-12 21:15:43	3.7393	3.7383	3.7393	0
2023-02-12 21:20:01	3.7373	3.7383	3.7373	0
2023-02-12 21:20:10	3.7393	3.7383	3.7393	0
2023-02-12 21:20:42	3.7373	3.7383	3.7373	0
2023-02-12 21:21:36	3.7393	3.7383	3.7393	0
2023-02-12 21:21:44	3.7373	3.7383	3.7373	0
2023-02-12 21:22:16	3.7393	3.7383	3.7393	0
2023-02-12 21:22:37	3.7373	3.7383	3.7373	0
2023-02-12 21:23:38	3.7393	3.7383	3.7393	0
2023-02-12 21:24:18	3.7386	3.73843	3.7386	0
2023-02-12 21:29:21	3.738	3.7383	3.738	0
2023-02-12 21:34:24	3.738	3.73837	3.738	0
2023-02-12 21:39:27	3.7386	3.7383	3.7386	0
2023-02-12 21:44:20	3.7386	3.73843	3.7386	0
2023-02-12 21:49:23	3.7386	3.73836	3.7386	0
2023-02-12 21:54:27	3.7386	3.73849	3.7386	0
2023-02-12 21:59:30	3.738	3.73836	3.738	0
2023-02-12 22:04:15	3.7393	3.73856	3.7393	0
2023-02-12 22:04:23	3.7373	3.73836	3.7373	0
2023-02-12 22:05:54	3.7393	3.73843	3.7393	0
2023-02-12 22:06:26	3.7373	3.73836	3.7373	0
2023-02-12 22:11:29	3.738	3.73836	3.738	0
2023-02-12 22:16:32	3.738	3.7383	3.738	0
2023-02-12 22:21:35	3.7386	3.7383	3.7386	0
2023-02-12 22:24:17	3.7386	3.7383	3.7386	0
2023-02-12 22:29:21	3.738	3.73824	3.738	0
2023-02-12 22:34:24	3.738	3.73824	3.738	0
2023-02-12 22:39:26	3.7373	3.73804	3.7373	0
2023-02-12 22:39:51	3.7393	3.73824	3.7393	0
2023-02-12 22:40:03	3.7373	3.73804	3.7373	0
2023-02-12 22:41:54	3.7393	3.73824	3.7393	0
2023-02-12 22:41:58	3.7373	3.73817	3.7373	0
2023-02-12 22:43:49	3.7393	3.7383	3.7393	0
2023-02-12 22:43:53	3.7373	3.73817	3.7373	0
2023-02-12 22:44:20	3.738	3.73811	3.738	0
2023-02-12 22:49:23	3.7386	3.73817	3.7386	0
2023-02-12 22:54:26	3.7386	3.73823	3.7386	0
2023-02-12 22:59:29	3.738	3.7383	3.738	0
2023-02-12 23:04:16	3.738	3.73817	3.738	0
2023-02-12 23:09:19	3.738	3.73824	3.738	0
2023-02-12 23:14:22	3.738	3.73811	3.738	0
2023-02-12 23:19:25	3.7373	3.73811	3.7373	0
2023-02-12 23:21:08	3.7393	3.73811	3.7393	0
2023-02-12 23:21:12	3.7373	3.73811	3.7373	0
2023-02-12 23:24:19	3.7386	3.73817	3.7386	0
2023-02-12 23:29:22	3.738	3.73811	3.738	0
2023-02-12 23:34:25	3.7386	3.73811	3.7386	0
2023-02-12 23:37:58	3.7366	3.73797	3.7366	0
2023-02-12 23:38:06	3.7386	3.73803	3.7386	0
2023-02-12 23:43:10	3.7373	3.73796	3.7373	0
2023-02-12 23:44:22	3.738	3.73796	3.738	0
2023-02-12 23:49:25	3.7379	3.73802	3.7379	0
2023-02-12 23:54:28	3.738	3.73789	3.738	0
2023-02-12 23:59:31	3.7373	3.73789	3.7373	0
2023-02-13 00:04:17	3.7373	3.73776	3.7373	0
2023-02-13 00:09:20	3.738	3.73776	3.738	0
2023-02-13 00:14:23	3.7386	3.73776	3.7386	0
2023-02-13 00:19:27	3.7373	3.73783	3.7373	0
2023-02-13 00:24:20	3.7373	3.7377	3.7373	0
2023-02-13 00:29:23	3.7373	3.7377	3.7373	0
2023-02-13 00:34:26	3.7379	3.73769	3.7379	0
2023-02-13 00:39:30	3.7373	3.73763	3.7373	0
2023-02-13 00:44:23	3.7373	3.73756	3.7373	0
2023-02-13 00:49:26	3.738	3.73763	3.738	0
2023-02-13 00:54:30	3.738	3.7377	3.738	0
2023-02-13 00:59:33	3.7373	3.73763	3.7373	0
2023-02-13 01:04:18	3.738	3.73757	3.738	0
2023-02-13 01:09:22	3.7367	3.73751	3.7367	0
2023-02-13 01:14:25	3.738	3.73758	3.738	0
2023-02-13 01:19:28	3.7379	3.73764	3.7379	0
2023-02-13 01:24:22	3.7379	3.73764	3.7379	0
2023-02-13 01:29:25	3.7367	3.73758	3.7367	0
2023-02-13 01:34:28	3.7373	3.73758	3.7373	0
2023-02-13 01:39:31	3.7373	3.73751	3.7373	0
2023-02-13 01:44:24	3.7373	3.73744	3.7373	0
2023-02-13 01:49:28	3.738	3.73751	3.738	0
2023-02-13 01:54:31	3.7373	3.73744	3.7373	0
2023-02-13 01:59:34	3.7379	3.73756	3.7379	0
2023-02-13 02:04:20	3.7373	3.73749	3.7373	0
2023-02-13 02:09:23	3.7373	3.73743	3.7373	0
2023-02-13 02:14:26	3.738	3.73744	3.738	0
2023-02-13 02:19:28	3.7367	3.73744	3.7367	0
2023-02-13 02:24:21	3.7379	3.7375	3.7379	0
2023-02-13 02:29:24	3.7367	3.73744	3.7367	0
2023-02-13 02:34:27	3.7367	3.73738	3.7367	0
2023-02-13 02:39:31	3.7366	3.73724	3.7366	0
2023-02-13 02:44:24	3.7386	3.73737	3.7386	0
2023-02-13 02:45:55	3.7366	3.73724	3.7366	0
2023-02-13 02:50:58	3.738	3.73731	3.738	0
2023-02-13 02:51:55	3.736	3.73718	3.736	0
2023-02-13 02:52:49	3.738	3.73718	3.738	0
2023-02-13 02:57:52	3.7367	3.73718	3.7367	0
2023-02-13 03:02:56	3.7373	3.73712	3.7373	0
2023-02-13 03:04:20	3.7366	3.73711	3.7366	0
2023-02-13 03:05:01	3.7386	3.7373	3.7386	0
2023-02-13 03:05:05	3.7366	3.7373	3.7366	0
2023-02-13 03:10:09	3.7367	3.73711	3.7367	0
2023-02-13 03:15:12	3.7373	3.73718	3.7373	0
2023-02-13 03:20:15	3.7373	3.73711	3.7373	0
2023-02-13 03:24:24	3.7366	3.73717	3.7366	0
2023-02-13 03:29:27	3.7373	3.7371	3.7373	0
2023-02-13 03:34:30	3.7366	3.73709	3.7366	0
2023-02-13 03:39:33	3.7366	3.73702	3.7366	0
2023-02-13 03:44:26	3.738	3.73716	3.738	0
2023-02-13 03:48:24	3.736	3.7369	3.736	0
2023-02-13 03:48:53	3.738	3.73704	3.738	0
2023-02-13 03:49:22	3.736	3.73697	3.736	0
2023-02-13 03:49:46	3.738	3.73704	3.738	0
2023-02-13 03:51:21	3.736	3.73691	3.736	0
2023-02-13 03:56:24	3.7366	3.73691	3.7366	0
2023-02-13 04:01:27	3.7373	3.73691	3.7373	0
2023-02-13 04:04:22	3.7379	3.73704	3.7379	0
2023-02-13 04:09:25	3.7366	3.73704	3.7366	0
2023-02-13 04:14:28	3.7373	3.73697	3.7373	0
2023-02-13 04:19:32	3.7373	3.7371	3.7373	0
2023-02-13 04:24:25	3.7366	3.73696	3.7366	0
2023-02-13 04:29:28	3.736	3.73696	3.736	0
2023-02-13 04:31:39	3.738	3.73696	3.738	0
2023-02-13 04:32:12	3.736	3.73696	3.736	0
2023-02-13 04:33:13	3.738	3.7371	3.738	0
2023-02-13 04:34:15	3.736	3.73697	3.736	0
2023-02-13 04:34:19	3.738	3.73698	3.738	0
2023-02-13 04:35:00	3.736	3.73692	3.736	0
2023-02-13 04:36:34	3.738	3.73699	3.738	0
2023-02-13 04:38:54	3.736	3.73686	3.736	0
2023-02-13 04:40:24	3.738	3.737	3.738	0
2023-02-13 04:41:05	3.736	3.737	3.736	0
2023-02-13 04:44:28	3.7373	3.73693	3.7373	0
2023-02-13 04:49:31	3.7366	3.73699	3.7366	0
2023-02-13 04:54:34	3.7373	3.73692	3.7373	0
2023-02-13 04:59:38	3.7373	3.73705	3.7373	0
2023-02-13 05:04:23	3.7366	3.73691	3.7366	0
2023-02-13 05:09:26	3.7373	3.73704	3.7373	0
2023-02-13 05:14:29	3.7373	3.73697	3.7373	0
2023-02-13 05:19:32	3.7366	3.73703	3.7366	0
2023-02-13 05:24:26	3.7367	3.7369	3.7367	0
2023-02-13 05:29:29	3.7366	3.73696	3.7366	0
2023-02-13 05:34:33	3.7373	3.73696	3.7373	0
2023-02-13 05:39:35	3.7373	3.73703	3.7373	0
2023-02-13 05:44:29	3.7366	3.73696	3.7366	0
2023-02-13 05:49:32	3.7373	3.73696	3.7373	0
2023-02-13 05:54:36	3.7366	3.73696	3.7366	0
2023-02-13 05:59:40	3.7366	3.73689	3.7366	0
2023-02-13 06:04:24	3.736	3.73676	3.736	0
2023-02-13 06:09:28	3.7366	3.73676	3.7366	0
2023-02-13 06:14:32	3.7373	3.73682	3.7373	0
2023-02-13 06:19:36	3.7366	3.73682	3.7366	0
2023-02-13 06:24:29	3.7366	3.73675	3.7366	0
2023-02-13 06:29:33	3.7373	3.73675	3.7373	0
2023-02-13 06:34:38	3.7366	3.73675	3.7366	0
2023-02-13 06:39:42	3.7366	3.73668	3.7366	0
2023-02-13 06:44:31	3.7366	3.73668	3.7366	0
2023-02-13 06:49:35	3.7366	3.73668	3.7366	0
2023-02-13 06:54:38	3.736	3.73668	3.736	0
2023-02-13 06:59:41	3.7373	3.73675	3.7373	0
2023-02-13 07:04:25	3.7366	3.73668	3.7366	0
2023-02-13 07:09:28	3.7367	3.73669	3.7367	0
2023-02-13 07:14:31	3.736	3.73663	3.736	0
2023-02-13 07:16:34	3.738	3.7367	3.738	0
2023-02-13 07:17:35	3.736	3.73664	3.736	0
2023-02-13 07:21:37	3.738	3.73678	3.738	0
2023-02-13 07:21:58	3.736	3.73672	3.736	0
2023-02-13 07:24:28	3.7373	3.73679	3.7373	0
2023-02-13 07:29:31	3.736	3.73679	3.736	0
2023-02-13 07:31:05	3.738	3.73686	3.738	0
2023-02-13 07:31:09	3.736	3.7368	3.736	0
2023-02-13 07:32:02	3.738	3.73693	3.738	0
2023-02-13 07:32:31	3.736	3.73693	3.736	0
2023-02-13 07:32:56	3.738	3.73693	3.738	0
2023-02-13 07:33:24	3.736	3.73693	3.736	0
2023-02-13 07:33:41	3.738	3.73693	3.738	0
2023-02-13 07:33:45	3.736	3.73693	3.736	0
2023-02-13 07:34:22	3.738	3.737	3.738	0
2023-02-13 07:34:26	3.736	3.737	3.736	0
2023-02-13 07:37:34	3.738	3.737	3.738	0
2023-02-13 07:37:55	3.736	3.737	3.736	0
2023-02-13 07:37:59	3.738	3.737	3.738	0
2023-02-13 07:38:07	3.736	3.737	3.736	0
2023-02-13 07:39:17	3.738	3.737	3.738	0
2023-02-13 07:39:21	3.736	3.737	3.736	0
2023-02-13 07:40:11	3.738	3.737	3.738	0
2023-02-13 07:41:49	3.736	3.737	3.736	0
2023-02-13 07:44:31	3.738	3.737	3.738	0
2023-02-13 07:44:48	3.736	3.737	3.736	0
2023-02-13 07:45:24	3.738	3.737	3.738	0
2023-02-13 07:45:57	3.736	3.737	3.736	0
2023-02-13 07:51:00	3.7373	3.73693	3.7373	0
2023-02-13 07:56:03	3.7373	3.73706	3.7373	0
2023-02-13 08:01:06	3.7373	3.73699	3.7373	0
2023-02-13 08:04:26	3.7367	3.73706	3.7367	0
2023-02-13 08:09:29	3.7373	3.73699	3.7373	0
2023-02-13 08:14:33	3.7373	3.73712	3.7373	0
2023-02-13 08:19:36	3.7373	3.73705	3.7373	0
2023-02-13 08:24:29	3.7367	3.73712	3.7367	0
2023-02-13 08:29:33	3.7367	3.73699	3.7367	0
2023-02-13 08:44:44	3.7373	3.73712	3.7373	0
2023-02-13 08:45:53	3.7393	3.73732	3.7393	0
2023-02-13 08:46:28	3.7373	3.73732	3.7373	0
2023-02-13 08:47:12	3.7393	3.73752	3.7393	0
2023-02-13 08:49:21	3.7367	3.73752	3.7367	0
2023-02-13 08:49:24	3.7387	3.73766	3.7387	0
2023-02-13 08:53:30	3.7367	3.7376	3.7367	0
2023-02-13 08:53:33	3.7387	3.73774	3.7387	0
2023-02-13 08:56:04	3.7367	3.73774	3.7367	0
2023-02-13 08:56:19	3.7387	3.73794	3.7387	0
2023-02-13 09:01:21	3.738	3.73801	3.738	0
2023-02-13 09:03:30	3.738	3.73788	3.738	0
2023-02-13 09:04:27	3.7387	3.73802	3.7387	0
2023-02-13 09:09:29	3.7381	3.7379	3.7381	0
2023-02-13 09:14:32	3.7374	3.73797	3.7374	0
2023-02-13 09:19:34	3.7387	3.73797	3.7387	0
2023-02-13 09:24:31	3.7387	3.73817	3.7387	0
2023-02-13 09:29:33	3.7381	3.73811	3.7381	0
2023-02-13 09:34:35	3.7381	3.73825	3.7381	0
2023-02-13 09:39:38	3.7381	3.73819	3.7381	0
2023-02-13 09:44:31	3.7381	3.7382	3.7381	0
2023-02-13 09:49:34	3.7381	3.73821	3.7381	0
2023-02-13 09:54:36	3.7381	3.73815	3.7381	0
2023-02-13 09:58:52	3.7374	3.73808	3.7374	0
2023-02-13 10:03:55	3.7374	3.73808	3.7374	0
2023-02-13 10:04:28	3.7374	3.73795	3.7374	0
2023-02-13 10:09:30	3.7368	3.73776	3.7368	0
2023-02-13 10:14:32	3.7367	3.73762	3.7367	0
2023-02-13 10:19:35	3.7367	3.73748	3.7367	0
2023-02-13 10:23:28	3.7387	3.73754	3.7387	0
2023-02-13 10:24:17	3.7367	3.7374	3.7367	0
2023-02-13 10:24:46	3.7374	3.73733	3.7374	0
2023-02-13 10:29:49	3.7381	3.73733	3.7381	0
2023-02-13 10:31:35	3.7361	3.7372	3.7361	0
2023-02-13 10:32:04	3.7381	3.73727	3.7381	0
2023-02-13 10:34:19	3.7361	3.73714	3.7361	0
2023-02-13 10:34:35	3.7381	3.73727	3.7381	0
2023-02-13 10:36:59	3.7361	3.73721	3.7361	0
2023-02-13 10:41:49	3.7381	3.73735	3.7381	0
2023-02-13 10:41:53	3.7361	3.73709	3.7361	0
2023-02-13 10:42:34	3.7381	3.73723	3.7381	0
2023-02-13 10:42:42	3.7361	3.7371	3.7361	0
2023-02-13 10:44:52	3.7374	3.73703	3.7374	0
2023-02-13 10:49:55	3.7368	3.7371	3.7368	0
2023-02-13 10:54:57	3.7361	3.7369	3.7361	0
2023-02-13 11:00:00	3.7367	3.73696	3.7367	0
2023-02-13 11:04:29	3.7367	3.73682	3.7367	0
2023-02-13 11:09:32	3.7367	3.73688	3.7367	0
2023-02-13 11:13:46	3.7387	3.73694	3.7387	0
2023-02-13 11:13:50	3.7367	3.737	3.7367	0
2023-02-13 11:18:52	3.7368	3.73687	3.7368	0
2023-02-13 11:23:55	3.7368	3.73694	3.7368	0
2023-02-13 11:24:34	3.7381	3.73701	3.7381	0
2023-02-13 11:29:37	3.7381	3.73714	3.7381	0
2023-02-13 11:30:58	3.7361	3.73714	3.7361	0
2023-02-13 11:36:01	3.7373	3.7372	3.7373	0
2023-02-13 11:41:04	3.736	3.73713	3.736	0
2023-02-13 11:44:35	3.7359	3.73705	3.7359	0
2023-02-13 11:49:37	3.7366	3.73684	3.7366	0
2023-02-13 11:51:20	3.7346	3.73663	3.7346	0
2023-02-13 11:51:48	3.7366	3.73661	3.7366	0
2023-02-13 11:52:50	3.7346	3.73639	3.7346	0
2023-02-13 11:57:52	3.7345	3.73603	3.7345	0
2023-02-13 12:02:55	3.7338	3.7356	3.7338	0
2023-02-13 12:04:31	3.7338	3.73537	3.7338	0
2023-02-13 12:09:33	3.7344	3.73508	3.7344	0
2023-02-13 12:14:36	3.7337	3.73485	3.7337	0
2023-02-13 12:19:39	3.735	3.73476	3.735	0
2023-02-13 12:24:35	3.7344	3.73454	3.7344	0
2023-02-13 12:29:38	3.7344	3.73452	3.7344	0
2023-02-13 12:34:40	3.7337	3.73423	3.7337	0
2023-02-13 12:39:43	3.7344	3.73421	3.7344	0
2023-02-13 12:44:39	3.7338	3.73414	3.7338	0
2023-02-13 12:49:42	3.7345	3.73421	3.7345	0
2023-02-13 12:54:44	3.7351	3.73434	3.7351	0
2023-02-13 12:59:48	3.7345	3.73435	3.7345	0
2023-02-13 13:01:26	3.7365	3.73463	3.7365	0
2023-02-13 13:01:42	3.7345	3.73458	3.7345	0
2023-02-13 13:02:07	3.7365	3.73479	3.7365	0
2023-02-13 13:02:15	3.7345	3.7348	3.7345	0
2023-02-13 13:04:32	3.7345	3.73488	3.7345	0
2023-02-13 13:05:49	3.7365	3.73509	3.7365	0
2023-02-13 13:06:14	3.7345	3.73516	3.7345	0
2023-02-13 13:06:22	3.7365	3.73536	3.7365	0
2023-02-13 13:06:26	3.7345	3.7353	3.7345	0
2023-02-13 13:08:37	3.7365	3.7355	3.7365	0
2023-02-13 13:13:40	3.7359	3.73544	3.7359	0
2023-02-13 13:18:42	3.7346	3.73545	3.7346	0
2023-02-13 13:19:44	3.7366	3.73546	3.7366	0
2023-02-13 13:19:52	3.7346	3.73547	3.7346	0
2023-02-13 13:20:17	3.7366	3.73568	3.7366	0
2023-02-13 13:20:29	3.7346	3.73549	3.7346	0
2023-02-13 13:20:49	3.7366	3.7357	3.7366	0
2023-02-13 13:23:08	3.7346	3.73551	3.7346	0
2023-02-13 13:23:13	3.7366	3.73572	3.7366	0
2023-02-13 13:24:02	3.7346	3.73553	3.7346	0
2023-02-13 13:24:37	3.7353	3.73547	3.7353	0
2023-02-13 13:29:40	3.7366	3.73567	3.7366	0
2023-02-13 13:32:47	3.7628	3.73829	3.7628	0
2023-02-13 13:32:51	3.7739	3.74222	3.7739	0
2023-02-13 13:32:56	3.7778	3.74634	3.7778	0
2023-02-13 13:33:00	3.7811	3.75099	3.7811	0
2023-02-13 13:33:08	3.785	3.75583	3.785	0
2023-02-13 13:33:16	3.7876	3.76113	3.7876	0
2023-02-13 13:33:28	3.7902	3.76649	3.7902	0
2023-02-13 13:33:45	3.7929	3.77232	3.7929	0
2023-02-13 13:34:01	3.7955	3.77834	3.7955	0
2023-02-13 13:34:47	3.7988	3.78456	3.7988	0
2023-02-13 13:35:24	3.8014	3.78842	3.8014	0
2023-02-13 13:35:57	3.804	3.79143	3.804	0
2023-02-13 13:37:19	3.806	3.79425	3.806	0
2023-02-13 13:38:24	3.8086	3.797	3.8086	0
2023-02-13 13:40:15	3.8106	3.79956	3.8106	0
2023-02-13 13:42:22	3.8132	3.80212	3.8132	0
2023-02-13 13:45:05	3.8152	3.80462	3.8152	0
2023-02-13 13:48:54	3.8178	3.80711	3.8178	0
2023-02-13 13:53:28	3.8198	3.80954	3.8198	0
2023-02-13 13:53:32	3.8178	3.81144	3.8178	0
2023-02-13 13:54:25	3.8198	3.81328	3.8198	0
2023-02-13 13:54:52	3.8191	3.81479	3.8191	0
2023-02-13 13:59:14	3.8217	3.81636	3.8217	0
2023-02-13 14:04:16	3.8224	3.81774	3.8224	0
2023-02-13 14:04:33	3.823	3.81898	3.823	0
2023-02-13 14:09:35	3.8231	3.81997	3.8231	0
2023-02-13 14:14:38	3.8231	3.82076	3.8231	0
2023-02-13 14:15:44	3.8257	3.82155	3.8257	0
2023-02-13 14:20:47	3.8257	3.82214	3.8257	0
2023-02-13 14:24:35	3.8244	3.8228	3.8244	0
2023-02-13 14:24:43	3.827	3.82352	3.827	0
2023-02-13 14:29:46	3.8263	3.82424	3.8263	0
2023-02-13 14:33:02	3.8283	3.8249	3.8283	0
2023-02-13 14:33:14	3.8263	3.82529	3.8263	0
2023-02-13 14:33:47	3.8283	3.82582	3.8283	0
2023-02-13 14:38:49	3.8283	3.82634	3.8283	0
2023-02-13 14:43:52	3.8283	3.82686	3.8283	0
2023-02-13 14:44:36	3.829	3.82719	3.829	0
2023-02-13 14:49:38	3.8283	3.82745	3.8283	0
2023-02-13 14:54:41	3.8296	3.82797	3.8296	0
2023-02-13 14:59:43	3.8303	3.8283	3.8303	0
2023-02-13 15:04:34	3.8309	3.82876	3.8309	0
2023-02-13 15:09:36	3.8309	3.82902	3.8309	0
2023-02-13 15:14:38	3.8316	3.82955	3.8316	0
2023-02-13 15:19:41	3.8322	3.82994	3.8322	0
2023-02-13 15:24:38	3.8316	3.83027	3.8316	0
2023-02-13 15:29:41	3.8316	3.8306	3.8316	0
2023-02-13 15:32:10	3.8329	3.83099	3.8329	0
2023-02-13 15:37:12	3.8322	3.83138	3.8322	0
2023-02-13 15:42:14	3.8336	3.83178	3.8336	0
2023-02-13 15:47:17	3.8322	3.83197	3.8322	0
2023-02-13 15:52:14	3.8329	3.83217	3.8329	0
2023-02-13 15:57:17	3.8335	3.83243	3.8335	0
2023-02-13 16:02:19	3.8342	3.83269	3.8342	0
2023-02-13 16:04:35	3.8349	3.83296	3.8349	0
2023-02-13 16:09:38	3.8342	3.83322	3.8342	0
2023-02-13 16:14:40	3.8342	3.83348	3.8342	0
2023-02-13 16:19:43	3.8355	3.83374	3.8355	0
2023-02-13 16:24:40	3.8349	3.83401	3.8349	0
2023-02-13 16:29:43	3.8355	3.8342	3.8355	0
2023-02-13 16:34:45	3.8348	3.83446	3.8348	0
2023-02-13 16:38:10	3.8368	3.83485	3.8368	0
2023-02-13 16:38:59	3.8348	3.83498	3.8348	0
2023-02-13 16:40:33	3.8368	3.83524	3.8368	0
2023-02-13 16:40:49	3.8348	3.83523	3.8348	0
2023-02-13 16:44:41	3.8355	3.83536	3.8355	0
2023-02-13 16:49:43	3.8355	3.83549	3.8355	0
2023-02-13 16:54:46	3.8368	3.83562	3.8368	0
2023-02-13 16:55:14	3.8348	3.83561	3.8348	0
2023-02-13 16:55:43	3.8368	3.83574	3.8368	0
2023-02-13 16:55:59	3.8348	3.83574	3.8348	0
2023-02-13 16:56:08	3.8368	3.83574	3.8368	0
2023-02-13 17:01:10	3.8355	3.83581	3.8355	0
2023-02-13 17:02:36	3.8375	3.83588	3.8375	0
2023-02-13 17:02:44	3.8355	3.83595	3.8355	0
2023-02-13 17:03:05	3.8375	3.83615	3.8375	0
2023-02-13 17:03:17	3.8355	3.83615	3.8355	0
2023-02-13 17:03:21	3.8375	3.83622	3.8375	0
2023-02-13 17:03:42	3.8355	3.83629	3.8355	0
2023-02-13 17:04:36	3.8368	3.83629	3.8368	0
2023-02-13 17:09:39	3.8368	3.83649	3.8368	0
2023-02-13 17:14:42	3.8368	3.83649	3.8368	0
2023-02-13 17:19:44	3.8375	3.83669	3.8375	0
2023-02-13 17:19:57	3.8355	3.83649	3.8355	0
2023-02-13 17:20:01	3.8375	3.83669	3.8375	0
2023-02-13 17:22:29	3.8355	3.83649	3.8355	0
2023-02-13 17:22:41	3.8375	3.83669	3.8375	0
2023-02-13 17:24:37	3.8362	3.83656	3.8362	0
2023-02-13 17:29:40	3.8375	3.83676	3.8375	0
2023-02-13 17:34:43	3.8368	3.83676	3.8368	0
2023-02-13 17:39:45	3.8374	3.83682	3.8374	0
2023-02-13 17:44:38	3.8368	3.83682	3.8368	0
2023-02-13 17:49:41	3.8374	3.83681	3.8374	0
2023-02-13 17:54:43	3.8368	3.83694	3.8368	0
2023-02-13 17:59:46	3.8375	3.83694	3.8375	0
2023-02-13 18:04:37	3.8368	3.83707	3.8368	0
2023-02-13 18:09:40	3.8375	3.83707	3.8375	0
2023-02-13 18:14:43	3.8381	3.83726	3.8381	0
2023-02-13 18:19:46	3.8374	3.83725	3.8374	0
2023-02-13 18:24:39	3.8375	3.83732	3.8375	0
2023-02-13 18:29:41	3.8375	3.83733	3.8375	0
2023-02-13 18:34:43	3.8381	3.83746	3.8381	0
2023-02-13 18:39:46	3.8387	3.83759	3.8387	0
2023-02-13 18:44:39	3.8387	3.83778	3.8387	0
2023-02-13 18:49:42	3.8381	3.83784	3.8381	0
2023-02-13 18:54:44	3.8394	3.8381	3.8394	0
2023-02-13 18:59:47	3.8387	3.83822	3.8387	0
2023-02-13 19:04:38	3.8387	3.83828	3.8387	0
2023-02-13 19:09:41	3.8387	3.83841	3.8387	0
2023-02-13 19:14:44	3.8387	3.83853	3.8387	0
2023-02-13 19:19:47	3.8394	3.83872	3.8394	0
2023-02-13 19:24:40	3.8394	3.83885	3.8394	0
2023-02-13 19:29:43	3.8387	3.83885	3.8387	0
2023-02-13 19:30:59	3.8387	3.83885	3.8387	0
2023-02-13 19:36:02	3.8381	3.83885	3.8381	0
2023-02-13 19:36:39	3.8401	3.83892	3.8401	0
2023-02-13 19:37:16	3.8381	3.83886	3.8381	0
2023-02-13 19:39:51	3.8401	3.839	3.8401	0
2023-02-13 19:40:28	3.8381	3.83894	3.8381	0
2023-02-13 19:41:05	3.8401	3.83908	3.8401	0
2023-02-13 19:41:58	3.8381	3.83895	3.8381	0
2023-02-13 19:42:35	3.8401	3.83902	3.8401	0
2023-02-13 19:42:52	3.8381	3.83896	3.8381	0
2023-02-13 19:43:46	3.8394	3.83903	3.8394	0
2023-02-13 19:48:49	3.8387	3.83909	3.8387	0
2023-02-13 19:53:52	3.8394	3.83902	3.8394	0
2023-02-13 19:58:56	3.8401	3.83922	3.8401	0
2023-02-13 19:59:45	3.8381	3.83902	3.8381	0
2023-02-13 20:02:32	3.8401	3.83922	3.8401	0
2023-02-13 20:03:48	3.8394	3.83915	3.8394	0
2023-02-13 20:04:39	3.84	3.83934	3.84	0
2023-02-13 20:09:42	3.8387	3.8392	3.8387	0
2023-02-13 20:14:44	3.8381	3.8392	3.8381	0
2023-02-13 20:15:05	3.8407	3.83933	3.8407	0
2023-02-13 20:20:08	3.84	3.83946	3.84	0
2023-02-13 20:24:43	3.84	3.83952	3.84	0
2023-02-13 20:29:46	3.8394	3.83945	3.8394	0
2023-02-13 20:34:48	3.8394	3.83958	3.8394	0
2023-02-13 20:39:51	3.8387	3.83944	3.8387	0
2023-02-13 20:44:44	3.84	3.8395	3.84	0
2023-02-13 20:49:46	3.84	3.8395	3.84	0
2023-02-13 20:54:49	3.8394	3.83957	3.8394	0
2023-02-13 20:59:51	3.84	3.83976	3.84	0
2023-02-13 21:04:40	3.8394	3.83963	3.8394	0
2023-02-13 21:09:43	3.84	3.83963	3.84	0
2023-02-13 21:14:46	3.84	3.83963	3.84	0
2023-02-13 21:19:49	3.84	3.83969	3.84	0
2023-02-13 21:24:46	3.8394	3.83969	3.8394	0
2023-02-13 21:29:48	3.8387	3.83969	3.8387	0
2023-02-13 21:34:51	3.84	3.83969	3.84	0
2023-02-13 21:39:53	3.84	3.83969	3.84	0
2023-02-13 21:44:49	3.8407	3.83982	3.8407	0
2023-02-13 21:49:52	3.8394	3.83976	3.8394	0
2023-02-13 21:54:55	3.8394	3.83976	3.8394	0
2023-02-13 21:59:57	3.8394	3.8397	3.8394	0
2023-02-13 22:04:42	3.8394	3.83964	3.8394	0
2023-02-13 22:07:22	3.8394	3.83958	3.8394	0
2023-02-13 22:12:25	3.84	3.83964	3.84	0
2023-02-13 22:17:28	3.8394	3.83971	3.8394	0
2023-02-13 22:22:30	3.84	3.83971	3.84	0
2023-02-13 22:27:27	3.8394	3.83965	3.8394	0
2023-02-13 22:32:30	3.84	3.83958	3.84	0
2023-02-13 22:37:32	3.8394	3.83958	3.8394	0
2023-02-13 22:40:59	3.8407	3.83971	3.8407	0
2023-02-13 22:46:02	3.8394	3.83971	3.8394	0
2023-02-13 22:51:04	3.8407	3.83984	3.8407	0
2023-02-13 22:56:07	3.84	3.8399	3.84	0
2023-02-13 23:01:00	3.84	3.8399	3.84	0
2023-02-13 23:04:42	3.8394	3.8399	3.8394	0
2023-02-13 23:09:45	3.8407	3.83997	3.8407	0
2023-02-13 23:14:48	3.84	3.84003	3.84	0
2023-02-13 23:19:50	3.8407	3.8401	3.8407	0
2023-02-13 23:24:47	3.8407	3.84023	3.8407	0
2023-02-13 23:29:50	3.8406	3.84022	3.8406	0
2023-02-13 23:34:52	3.8394	3.84022	3.8394	0
2023-02-13 23:39:55	3.8394	3.84009	3.8394	0
2023-02-13 23:45:02	3.84	3.84009	3.84	0
2023-02-13 23:50:04	3.84	3.84009	3.84	0
2023-02-13 23:55:07	3.8406	3.84021	3.8406	0
2023-02-14 00:00:09	3.84	3.84014	3.84	0
2023-02-14 00:04:44	3.84	3.84014	3.84	0
2023-02-14 00:09:47	3.8407	3.84014	3.8407	0
2023-02-14 00:14:50	3.8407	3.84014	3.8407	0
2023-02-14 00:19:52	3.84	3.84008	3.84	0
2023-02-14 00:25:00	3.84	3.84014	3.84	0
2023-02-14 00:30:02	3.84	3.8402	3.84	0
2023-02-14 00:35:05	3.84	3.8402	3.84	0
2023-02-14 00:40:08	3.84	3.8402	3.84	0
2023-02-14 00:45:01	3.8407	3.84021	3.8407	0
2023-02-14 00:50:03	3.8406	3.84027	3.8406	0
2023-02-14 00:55:05	3.8406	3.84033	3.8406	0
2023-02-14 01:00:07	3.8406	3.84032	3.8406	0
2023-02-14 01:04:45	3.8406	3.84031	3.8406	0
2023-02-14 01:09:47	3.8406	3.84037	3.8406	0
2023-02-14 01:14:49	3.84	3.84037	3.84	0
2023-02-14 01:19:52	3.8406	3.84043	3.8406	0
2023-02-14 01:24:49	3.8393	3.84036	3.8393	0
2023-02-14 01:29:52	3.8413	3.84049	3.8413	0
2023-02-14 01:34:55	3.84	3.84042	3.84	0
2023-02-14 01:39:58	3.84	3.84036	3.84	0
2023-02-14 01:44:50	3.84	3.8403	3.84	0
2023-02-14 01:49:53	3.84	3.84024	3.84	0
2023-02-14 01:54:56	3.84	3.84018	3.84	0
2023-02-14 01:59:58	3.8406	3.84018	3.8406	0
2023-02-14 02:04:46	3.84	3.84018	3.84	0
2023-02-14 02:09:48	3.84	3.84012	3.84	0
2023-02-14 02:14:51	3.8406	3.84025	3.8406	0
2023-02-14 02:19:53	3.8413	3.84025	3.8413	0
2023-02-14 02:24:50	3.84	3.84025	3.84	0
2023-02-14 02:29:53	3.84	3.84025	3.84	0
2023-02-14 02:34:56	3.8406	3.84031	3.8406	0
2023-02-14 02:39:59	3.8406	3.84037	3.8406	0
2023-02-14 02:44:51	3.8406	3.84043	3.8406	0
2023-02-14 02:49:53	3.8413	3.8405	3.8413	0
2023-02-14 02:54:56	3.8406	3.84056	3.8406	0
2023-02-14 02:59:59	3.8406	3.84062	3.8406	0
2023-02-14 03:04:47	3.84	3.84056	3.84	0
2023-02-14 03:09:50	3.8393	3.84036	3.8393	0
2023-02-14 03:14:03	3.842	3.84056	3.842	0
2023-02-14 03:14:11	3.84	3.84056	3.84	0
2023-02-14 03:19:14	3.84	3.8405	3.84	0
2023-02-14 03:24:17	3.84	3.84044	3.84	0
2023-02-14 03:24:48	3.84	3.84038	3.84	0
2023-02-14 03:29:50	3.8406	3.84031	3.8406	0
2023-02-14 03:34:52	3.84	3.84025	3.84	0
2023-02-14 03:39:55	3.8413	3.84032	3.8413	0
2023-02-14 03:44:53	3.8393	3.84025	3.8393	0
2023-02-14 03:49:56	3.8393	3.84025	3.8393	0
2023-02-14 03:54:58	3.8406	3.84011	3.8406	0
2023-02-14 04:00:01	3.8406	3.84017	3.8406	0
2023-02-14 04:04:48	3.84	3.84017	3.84	0
2023-02-14 04:09:51	3.84	3.84017	3.84	0
2023-02-14 04:14:53	3.84	3.84017	3.84	0
2023-02-14 04:19:56	3.84	3.84011	3.84	0
2023-02-14 04:25:07	3.8406	3.84017	3.8406	0
2023-02-14 04:30:10	3.84	3.84004	3.84	0
2023-02-14 04:35:12	3.8406	3.84017	3.8406	0
2023-02-14 04:40:15	3.8406	3.8403	3.8406	0
2023-02-14 04:45:12	3.84	3.84024	3.84	0
2023-02-14 04:50:14	3.8406	3.84024	3.8406	0
2023-02-14 04:55:17	3.84	3.84024	3.84	0
2023-02-14 05:00:20	3.8393	3.84017	3.8393	0
2023-02-14 05:04:49	3.84	3.84017	3.84	0
2023-02-14 05:09:53	3.8393	3.8401	3.8393	0
2023-02-14 05:14:55	3.8406	3.8401	3.8406	0
2023-02-14 05:19:58	3.84	3.8401	3.84	0
2023-02-14 05:24:51	3.84	3.84004	3.84	0
2023-02-14 05:29:53	3.84	3.83998	3.84	0
2023-02-14 05:34:57	3.8406	3.84004	3.8406	0
2023-02-14 05:40:00	3.84	3.83998	3.84	0
2023-02-14 05:44:52	3.84	3.83998	3.84	0
2023-02-14 05:49:55	3.84	3.84005	3.84	0
2023-02-14 05:54:58	3.8394	3.83999	3.8394	0
2023-02-14 06:00:02	3.8393	3.83999	3.8393	0
2023-02-14 06:04:51	3.84	3.83993	3.84	0
2023-02-14 06:06:47	3.84	3.83993	3.84	0
2023-02-14 06:11:51	3.84	3.83993	3.84	0
2023-02-14 06:16:55	3.8394	3.83987	3.8394	0
2023-02-14 06:21:58	3.8407	3.83988	3.8407	0
2023-02-14 06:26:50	3.84	3.83988	3.84	0
2023-02-14 06:31:54	3.84	3.83988	3.84	0
2023-02-14 06:36:06	3.84	3.83988	3.84	0
2023-02-14 06:41:09	3.8393	3.83987	3.8393	0
2023-02-14 06:46:12	3.84	3.83994	3.84	0
2023-02-14 06:51:14	3.84	3.83994	3.84	0
2023-02-14 06:56:11	3.84	3.83994	3.84	0
2023-02-14 07:01:13	3.84	3.83994	3.84	0
2023-02-14 07:04:05	3.842	3.8402	3.842	0
2023-02-14 07:04:29	3.84	3.84013	3.84	0
2023-02-14 07:04:52	3.8413	3.84026	3.8413	0
2023-02-14 07:09:54	3.8413	3.84039	3.8413	0
2023-02-14 07:14:56	3.8407	3.84046	3.8407	0
2023-02-14 07:19:51	3.8427	3.8408	3.8427	0
2023-02-14 07:19:59	3.8407	3.84087	3.8407	0
2023-02-14 07:24:20	3.8427	3.84114	3.8427	0
2023-02-14 07:24:45	3.8407	3.84121	3.8407	0
2023-02-14 07:24:56	3.8421	3.84142	3.8421	0
2023-02-14 07:29:58	3.8421	3.84143	3.8421	0
2023-02-14 07:35:00	3.8421	3.84164	3.8421	0
2023-02-14 07:40:03	3.8408	3.84159	3.8408	0
2023-02-14 07:44:56	3.8408	3.84154	3.8408	0
2023-02-14 07:49:59	3.8414	3.84161	3.8414	0
2023-02-14 07:55:01	3.8414	3.84148	3.8414	0
2023-02-14 08:00:03	3.8408	3.84149	3.8408	0
2023-02-14 08:05:08	3.8414	3.84136	3.8414	0
2023-02-14 08:10:11	3.8408	3.84137	3.8408	0
2023-02-14 08:15:13	3.8408	3.84124	3.8408	0
2023-02-14 08:20:16	3.8408	3.84111	3.8408	0
2023-02-14 08:25:12	3.8414	3.84104	3.8414	0
2023-02-14 08:30:15	3.8414	3.8411	3.8414	0
2023-02-14 08:35:18	3.8414	3.84116	3.8414	0
2023-02-14 08:40:20	3.8408	3.8411	3.8408	0
2023-02-14 08:45:13	3.8408	3.84104	3.8408	0
2023-02-14 08:50:15	3.8414	3.8411	3.8414	0
2023-02-14 08:55:18	3.8421	3.84117	3.8421	0
2023-02-14 09:00:21	3.8408	3.84117	3.8408	0
2023-02-14 09:03:45	3.8434	3.84143	3.8434	0
2023-02-14 09:04:54	3.8428	3.84163	3.8428	0
2023-02-14 09:09:56	3.8422	3.84171	3.8422	0
2023-02-14 09:14:59	3.8422	3.84179	3.8422	0
2023-02-14 09:16:29	3.8442	3.84207	3.8442	0
2023-02-14 09:16:33	3.8422	3.84221	3.8422	0
2023-02-14 09:21:35	3.8429	3.84242	3.8429	0
2023-02-14 09:24:58	3.8435	3.84263	3.8435	0
2023-02-14 09:30:01	3.8429	3.84271	3.8429	0
2023-02-14 09:35:03	3.8436	3.84299	3.8436	0
2023-02-14 09:40:07	3.8436	3.84301	3.8436	0
2023-02-14 09:44:59	3.8429	3.84302	3.8429	0
2023-02-14 09:50:02	3.8429	3.84309	3.8429	0
2023-02-14 09:55:05	3.8429	3.84316	3.8429	0
2023-02-14 09:58:40	3.8416	3.8429	3.8416	0
2023-02-14 09:59:00	3.8436	3.84304	3.8436	0
2023-02-14 09:59:17	3.8416	3.84291	3.8416	0
2023-02-14 09:59:33	3.8436	3.84292	3.8436	0
2023-02-14 09:59:58	3.8416	3.84279	3.8416	0
2023-02-14 10:01:20	3.8436	3.84279	3.8436	0
2023-02-14 10:01:28	3.8416	3.84259	3.8416	0
2023-02-14 10:02:25	3.8436	3.84266	3.8436	0
2023-02-14 10:02:38	3.8416	3.84253	3.8416	0
2023-02-14 10:04:55	3.8429	3.84253	3.8429	0
2023-02-14 10:07:31	3.8409	3.84246	3.8409	0
2023-02-14 10:07:35	3.8429	3.84239	3.8429	0
2023-02-14 10:11:11	3.8409	3.84232	3.8409	0
2023-02-14 10:11:16	3.8429	3.84225	3.8429	0
2023-02-14 10:11:44	3.8409	3.84218	3.8409	0
2023-02-14 10:11:48	3.8429	3.84211	3.8429	0
2023-02-14 10:12:01	3.8409	3.84204	3.8409	0
2023-02-14 10:12:05	3.8429	3.84197	3.8429	0
2023-02-14 10:12:21	3.8409	3.8419	3.8409	0
2023-02-14 10:13:19	3.8429	3.8419	3.8429	0
2023-02-14 10:13:31	3.8409	3.8419	3.8409	0
2023-02-14 10:13:35	3.8429	3.8419	3.8429	0
2023-02-14 10:14:12	3.8409	3.8419	3.8409	0
2023-02-14 10:14:41	3.8429	3.8419	3.8429	0
2023-02-14 10:14:45	3.8409	3.8419	3.8409	0
2023-02-14 10:16:07	3.8429	3.8419	3.8429	0
2023-02-14 10:16:23	3.8409	3.8419	3.8409	0
2023-02-14 10:16:51	3.8429	3.8419	3.8429	0
2023-02-14 10:17:20	3.8409	3.8419	3.8409	0
2023-02-14 10:18:46	3.8429	3.8419	3.8429	0
2023-02-14 10:18:51	3.8409	3.8419	3.8409	0
2023-02-14 10:23:53	3.8416	3.84177	3.8416	0
2023-02-14 10:24:57	3.8409	3.84177	3.8409	0
2023-02-14 10:30:00	3.8409	3.84157	3.8409	0
2023-02-14 10:35:02	3.8402	3.8415	3.8402	0
2023-02-14 10:40:05	3.8402	3.84123	3.8402	0
2023-02-14 10:44:57	3.8409	3.84123	3.8409	0
2023-02-14 10:50:00	3.8402	3.84096	3.8402	0
2023-02-14 10:55:02	3.8396	3.84083	3.8396	0
2023-02-14 11:00:05	3.8389	3.84043	3.8389	0
2023-02-14 11:04:56	3.8395	3.84029	3.8395	0
2023-02-14 11:09:59	3.8389	3.84002	3.8389	0
2023-02-14 11:15:01	3.8382	3.83975	3.8382	0
2023-02-14 11:20:04	3.8388	3.83954	3.8388	0
2023-02-14 11:25:00	3.8387	3.83939	3.8387	0
2023-02-14 11:30:02	3.8387	3.83924	3.8387	0
2023-02-14 11:35:05	3.838	3.83895	3.838	0
2023-02-14 11:40:08	3.8386	3.83879	3.8386	0
2023-02-14 11:45:01	3.8373	3.83856	3.8373	0
2023-02-14 11:50:04	3.8379	3.83846	3.8379	0
2023-02-14 11:55:06	3.8373	3.83824	3.8373	0
2023-02-14 12:00:09	3.8372	3.83807	3.8372	0
2023-02-14 12:04:57	3.8372	3.83797	3.8372	0
2023-02-14 12:10:00	3.8372	3.83781	3.8372	0
2023-02-14 12:11:08	3.8366	3.8376	3.8366	0
2023-02-14 12:16:10	3.8372	3.83745	3.8372	0
2023-02-14 12:21:13	3.8373	3.83738	3.8373	0
2023-02-14 12:26:15	3.8373	3.83725	3.8373	0
2023-02-14 12:31:12	3.8386	3.83738	3.8386	0
2023-02-14 12:31:16	3.8366	3.83725	3.8366	0
2023-02-14 12:33:39	3.8386	3.83738	3.8386	0
2023-02-14 12:33:43	3.836	3.83726	3.836	0
2023-02-14 12:34:03	3.838	3.83734	3.838	0
2023-02-14 12:39:07	3.8373	3.83735	3.8373	0
2023-02-14 12:44:09	3.8374	3.83743	3.8374	0
2023-02-14 12:49:11	3.8374	3.83745	3.8374	0
2023-02-14 12:51:16	3.8374	3.83746	3.8374	0
2023-02-14 12:56:18	3.8374	3.83747	3.8374	0
2023-02-14 13:01:21	3.8381	3.83742	3.8381	0
2023-02-14 13:04:58	3.8374	3.8375	3.8374	0
2023-02-14 13:10:01	3.8381	3.83745	3.8381	0
2023-02-14 13:15:03	3.8381	3.83766	3.8381	0
2023-02-14 13:20:06	3.8388	3.83774	3.8388	0
2023-02-14 13:25:11	3.8381	3.83782	3.8381	0
2023-02-14 13:30:13	3.8375	3.83783	3.8375	0
2023-02-14 13:35:16	3.8375	3.83784	3.8375	0
2023-02-14 13:40:19	3.8382	3.83792	3.8382	0
2023-02-14 13:45:30	3.8375	3.83793	3.8375	0
2023-02-14 13:50:33	3.8388	3.838	3.8388	0
2023-02-14 13:55:36	3.8375	3.83801	3.8375	0
2023-02-14 14:00:39	3.8389	3.83809	3.8389	0
2023-02-14 14:01:07	3.8369	3.83797	3.8369	0
2023-02-14 14:01:57	3.8389	3.83798	3.8389	0
2023-02-14 14:04:36	3.8369	3.83786	3.8369	0
2023-02-14 14:04:44	3.8389	3.838	3.8389	0
2023-02-14 14:04:59	3.8389	3.83814	3.8389	0
2023-02-14 14:09:05	3.8369	3.83801	3.8369	0
2023-02-14 14:09:26	3.8389	3.83815	3.8389	0
2023-02-14 14:09:58	3.8369	3.83796	3.8369	0
2023-02-14 14:10:07	3.8389	3.8381	3.8389	0
2023-02-14 14:10:56	3.8369	3.8379	3.8369	0
2023-02-14 14:11:00	3.8389	3.8381	3.8389	0
2023-02-14 14:13:23	3.8369	3.8379	3.8369	0
2023-02-14 14:13:31	3.8389	3.8381	3.8389	0
2023-02-14 14:13:52	3.8369	3.8379	3.8369	0
2023-02-14 14:14:08	3.8389	3.8379	3.8389	0
2023-02-14 14:14:17	3.8369	3.8379	3.8369	0
2023-02-14 14:14:29	3.8389	3.8379	3.8389	0
2023-02-14 14:15:43	3.8369	3.8379	3.8369	0
2023-02-14 14:15:55	3.8389	3.8379	3.8389	0
2023-02-14 14:17:21	3.8369	3.8379	3.8369	0
2023-02-14 14:18:30	3.8389	3.8379	3.8389	0
2023-02-14 14:19:40	3.8369	3.8379	3.8369	0
2023-02-14 14:19:48	3.8389	3.8379	3.8389	0
2023-02-14 14:20:17	3.8369	3.8379	3.8369	0
2023-02-14 14:20:53	3.8389	3.8379	3.8389	0
2023-02-14 14:21:10	3.8369	3.8379	3.8369	0
2023-02-14 14:21:18	3.8389	3.8379	3.8389	0
2023-02-14 14:22:15	3.8369	3.8379	3.8369	0
2023-02-14 14:22:32	3.8389	3.8379	3.8389	0
2023-02-14 14:22:44	3.8369	3.8379	3.8369	0
2023-02-14 14:23:17	3.8389	3.8379	3.8389	0
2023-02-14 14:24:38	3.8369	3.8379	3.8369	0
2023-02-14 14:25:01	3.8376	3.83777	3.8376	0
2023-02-14 14:30:04	3.8383	3.83791	3.8383	0
2023-02-14 14:35:07	3.8376	3.83778	3.8376	0
2023-02-14 14:40:09	3.8383	3.83792	3.8383	0
2023-02-14 14:45:02	3.8383	3.83786	3.8383	0
2023-02-14 14:50:05	3.8376	3.83793	3.8376	0
2023-02-14 14:55:07	3.8376	3.8378	3.8376	0
2023-02-14 15:00:10	3.8376	3.83787	3.8376	0
2023-02-14 15:05:01	3.8383	3.83781	3.8383	0
2023-02-14 15:06:51	3.8363	3.83775	3.8363	0
2023-02-14 15:07:21	3.8363	3.83762	3.8363	0
2023-02-14 15:07:25	3.8383	3.83762	3.8383	0
2023-02-14 15:11:43	3.8363	3.83749	3.8363	0
2023-02-14 15:11:59	3.8383	3.83749	3.8383	0
2023-02-14 15:12:40	3.8363	3.83729	3.8363	0
2023-02-14 15:12:44	3.8383	3.83736	3.8383	0
2023-02-14 15:13:09	3.8363	3.83723	3.8363	0
2023-02-14 15:13:21	3.8383	3.8373	3.8383	0
2023-02-14 15:18:24	3.8376	3.83723	3.8376	0
2023-02-14 15:23:27	3.8376	3.83736	3.8376	0
2023-02-14 15:24:05	3.8376	3.83749	3.8376	0
2023-02-14 15:29:08	3.8383	3.83749	3.8383	0
2023-02-14 15:29:12	3.8363	3.83749	3.8363	0
2023-02-14 15:30:18	3.8383	3.83749	3.8383	0
2023-02-14 15:31:11	3.8363	3.83749	3.8363	0
2023-02-14 15:32:28	3.8383	3.83749	3.8383	0
2023-02-14 15:34:35	3.8363	3.83749	3.8363	0
2023-02-14 15:34:39	3.8383	3.83749	3.8383	0
2023-02-14 15:34:51	3.8363	3.83736	3.8363	0
2023-02-14 15:35:20	3.8383	3.83743	3.8383	0
2023-02-14 15:36:21	3.8363	3.8373	3.8363	0
2023-02-14 15:38:08	3.8383	3.8373	3.8383	0
2023-02-14 15:38:44	3.8363	3.8373	3.8363	0
2023-02-14 15:40:23	3.8383	3.8373	3.8383	0
2023-02-14 15:40:35	3.8363	3.8373	3.8363	0
2023-02-14 15:42:37	3.8383	3.8373	3.8383	0
2023-02-14 15:42:41	3.8363	3.8373	3.8363	0
2023-02-14 15:43:59	3.8383	3.8373	3.8383	0
2023-02-14 15:44:09	3.8376	3.83743	3.8376	0
2023-02-14 15:49:12	3.8363	3.83723	3.8363	0
2023-02-14 15:49:32	3.8383	3.83743	3.8383	0
2023-02-14 15:49:45	3.8363	3.83723	3.8363	0
2023-02-14 15:53:13	3.8383	3.83743	3.8383	0
2023-02-14 15:53:50	3.8363	3.83723	3.8363	0
2023-02-14 15:54:15	3.8383	3.83743	3.8383	0
2023-02-14 15:54:23	3.8363	3.83723	3.8363	0
2023-02-14 15:57:31	3.8383	3.83743	3.8383	0
2023-02-14 15:57:43	3.8363	3.83723	3.8363	0
2023-02-14 16:02:46	3.8363	3.8371	3.8363	0
2023-02-14 16:04:10	3.8376	3.83723	3.8376	0
2023-02-14 16:05:01	3.837	3.8371	3.837	0
2023-02-14 16:10:04	3.837	3.83717	3.837	0
2023-02-14 16:15:07	3.8363	3.83697	3.8363	0
2023-02-14 16:20:10	3.8376	3.8371	3.8376	0
2023-02-14 16:25:06	3.8377	3.83704	3.8377	0
2023-02-14 16:25:55	3.8357	3.83698	3.8357	0
2023-02-14 16:28:02	3.8377	3.83692	3.8377	0
2023-02-14 16:29:44	3.8357	3.83686	3.8357	0
2023-02-14 16:30:00	3.8377	3.837	3.8377	0
2023-02-14 16:32:28	3.8357	3.83681	3.8357	0
2023-02-14 16:32:56	3.8377	3.83688	3.8377	0
2023-02-14 16:33:58	3.8357	3.83675	3.8357	0
2023-02-14 16:38:36	3.8377	3.83689	3.8377	0
2023-02-14 16:38:44	3.8357	3.8367	3.8357	0
2023-02-14 16:39:17	3.8377	3.8367	3.8377	0
2023-02-14 16:40:22	3.8357	3.8367	3.8357	0
2023-02-14 16:41:11	3.8377	3.8367	3.8377	0
2023-02-14 16:42:12	3.8357	3.8367	3.8357	0
2023-02-14 16:42:16	3.8377	3.8367	3.8377	0
2023-02-14 16:43:46	3.8357	3.8367	3.8357	0
2023-02-14 16:44:03	3.8377	3.8367	3.8377	0
2023-02-14 16:44:31	3.8357	3.8367	3.8357	0
2023-02-14 16:45:11	3.8364	3.83657	3.8364	0
2023-02-14 16:50:13	3.837	3.8367	3.837	0
2023-02-14 16:55:16	3.8377	3.8367	3.8377	0
2023-02-14 16:55:24	3.8357	3.8367	3.8357	0
2023-02-14 16:55:40	3.8377	3.8367	3.8377	0
2023-02-14 16:55:44	3.8357	3.8367	3.8357	0
2023-02-14 16:58:44	3.8377	3.8367	3.8377	0
2023-02-14 16:59:00	3.8357	3.8367	3.8357	0
2023-02-14 16:59:29	3.8377	3.8367	3.8377	0
2023-02-14 16:59:37	3.8357	3.8367	3.8357	0
2023-02-14 16:59:53	3.8377	3.83683	3.8377	0
2023-02-14 16:59:58	3.8357	3.8367	3.8357	0
2023-02-14 17:03:30	3.8377	3.8367	3.8377	0
2023-02-14 17:03:34	3.8357	3.8367	3.8357	0
2023-02-14 17:05:03	3.837	3.83663	3.837	0
2023-02-14 17:10:06	3.8357	3.83663	3.8357	0
2023-02-14 17:12:50	3.8377	3.83663	3.8377	0
2023-02-14 17:12:54	3.8351	3.83657	3.8351	0
2023-02-14 17:14:49	3.8377	3.83657	3.8377	0
2023-02-14 17:14:53	3.8357	3.83657	3.8357	0
2023-02-14 17:19:55	3.8364	3.83644	3.8364	0
2023-02-14 17:25:05	3.8364	3.83651	3.8364	0
2023-02-14 17:30:07	3.8357	3.83631	3.8357	0
2023-02-14 17:35:10	3.8364	3.83638	3.8364	0
2023-02-14 17:40:12	3.8351	3.83619	3.8351	0
2023-02-14 17:45:05	3.8364	3.83626	3.8364	0
2023-02-14 17:50:08	3.8351	3.836	3.8351	0
2023-02-14 17:55:10	3.8364	3.83613	3.8364	0
2023-02-14 18:00:12	3.8357	3.83593	3.8357	0
2023-02-14 18:05:04	3.8357	3.83593	3.8357	0
2023-02-14 18:10:06	3.8351	3.8358	3.8351	0
2023-02-14 18:15:09	3.8357	3.83573	3.8357	0
2023-02-14 18:20:12	3.8357	3.83573	3.8357	0
2023-02-14 18:25:09	3.8351	3.8356	3.8351	0
2023-02-14 18:30:12	3.8357	3.83566	3.8357	0
2023-02-14 18:35:14	3.8351	3.83553	3.8351	0
2023-02-14 18:39:42	3.8357	3.83559	3.8357	0
2023-02-14 18:44:45	3.8344	3.83539	3.8344	0
2023-02-14 18:49:48	3.8344	3.83526	3.8344	0
2023-02-14 18:54:51	3.8351	3.8352	3.8351	0
2023-02-14 18:59:44	3.8351	3.8352	3.8351	0
2023-02-14 19:04:47	3.8338	3.83501	3.8338	0
2023-02-14 19:05:05	3.8344	3.83488	3.8344	0
2023-02-14 19:10:07	3.8338	3.83475	3.8338	0
2023-02-14 19:15:10	3.8338	3.83456	3.8338	0
2023-02-14 19:20:12	3.8351	3.83456	3.8351	0
2023-02-14 19:25:09	3.8351	3.8345	3.8351	0
2023-02-14 19:30:12	3.8338	3.83444	3.8338	0
2023-02-14 19:35:14	3.8351	3.83451	3.8351	0
2023-02-14 19:40:17	3.8344	3.83444	3.8344	0
2023-02-14 19:45:10	3.8344	3.83437	3.8344	0
2023-02-14 19:50:12	3.8344	3.83443	3.8344	0
2023-02-14 19:55:14	3.8338	3.83437	3.8338	0
2023-02-14 20:00:16	3.8344	3.83443	3.8344	0
2023-02-14 20:05:06	3.8344	3.83449	3.8344	0
2023-02-14 20:10:09	3.8331	3.83429	3.8331	0
2023-02-14 20:15:12	3.8338	3.83416	3.8338	0
2023-02-14 20:20:15	3.8338	3.83416	3.8338	0
2023-02-14 20:25:11	3.8338	3.83403	3.8338	0
2023-02-14 20:30:14	3.8325	3.83384	3.8325	0
2023-02-14 20:35:16	3.8325	3.83365	3.8325	0
2023-02-14 20:40:19	3.8325	3.83346	3.8325	0
2023-02-14 20:45:12	3.8331	3.83339	3.8331	0
2023-02-14 20:50:14	3.8338	3.83333	3.8338	0
2023-02-14 20:51:12	3.8318	3.83307	3.8318	0
2023-02-14 20:51:28	3.8338	3.83314	3.8338	0
2023-02-14 20:56:30	3.8331	3.83307	3.8331	0
2023-02-14 21:01:33	3.8338	3.83307	3.8338	0
2023-02-14 21:01:42	3.8318	3.83287	3.8318	0
2023-02-14 21:01:46	3.8338	3.833	3.8338	0
2023-02-14 21:02:59	3.8318	3.83293	3.8318	0
2023-02-14 21:03:03	3.8338	3.83306	3.8338	0
2023-02-14 21:04:25	3.8318	3.83293	3.8318	0
2023-02-14 21:05:07	3.8331	3.83286	3.8331	0
2023-02-14 21:10:10	3.8331	3.83299	3.8331	0
2023-02-14 21:15:13	3.8325	3.83286	3.8325	0
2023-02-14 21:20:16	3.8318	3.83273	3.8318	0
2023-02-14 21:22:10	3.8338	3.83273	3.8338	0
2023-02-14 21:22:14	3.8318	3.83273	3.8318	0
2023-02-14 21:25:09	3.8325	3.8326	3.8325	0
2023-02-14 21:30:11	3.8318	3.8326	3.8318	0
2023-02-14 21:39:20	3.8325	3.83247	3.8325	0
2023-02-14 21:44:23	3.8318	3.83247	3.8318	0
2023-02-14 21:49:27	3.8325	3.83241	3.8325	0
2023-02-14 21:54:30	3.8318	3.83228	3.8318	0
2023-02-14 21:59:24	3.8331	3.83234	3.8331	0
2023-02-14 22:04:28	3.8325	3.83241	3.8325	0
2023-02-14 22:05:08	3.8318	3.83221	3.8318	0
2023-02-14 22:10:11	3.8312	3.83215	3.8312	0
2023-02-14 22:15:14	3.8318	3.83208	3.8318	0
2023-02-14 22:20:16	3.8312	3.83202	3.8312	0
2023-02-14 22:25:13	3.8318	3.83195	3.8318	0
2023-02-14 22:30:16	3.8312	3.83189	3.8312	0
2023-02-14 22:31:17	3.8332	3.83196	3.8332	0
2023-02-14 22:31:21	3.8305	3.83183	3.8305	0
2023-02-14 22:36:23	3.8318	3.8317	3.8318	0
2023-02-14 22:41:27	3.8318	3.83163	3.8318	0
2023-02-14 22:45:15	3.8312	3.83157	3.8312	0
2023-02-14 22:50:19	3.8305	3.8315	3.8305	0
2023-02-14 22:55:22	3.8299	3.83131	3.8299	0
2023-02-14 23:00:25	3.8312	3.83131	3.8312	0
2023-02-14 23:05:10	3.8306	3.83119	3.8306	0
2023-02-14 23:10:13	3.8312	3.83119	3.8312	0
2023-02-14 23:18:25	3.8305	3.83092	3.8305	0
2023-02-14 23:23:28	3.8305	3.83092	3.8305	0
2023-02-14 23:28:31	3.8299	3.83073	3.8299	0
2023-02-14 23:28:59	3.8319	3.83074	3.8319	0
2023-02-14 23:29:16	3.8299	3.83061	3.8299	0
2023-02-14 23:32:20	3.8319	3.83075	3.8319	0
2023-02-14 23:32:24	3.8299	3.83075	3.8299	0
2023-02-14 23:33:25	3.8319	3.83082	3.8319	0
2023-02-14 23:33:49	3.8299	3.83075	3.8299	0
2023-02-14 23:38:29	3.8305	3.83068	3.8305	0
2023-02-14 23:43:32	3.8299	3.83062	3.8299	0
2023-02-14 23:48:34	3.8306	3.83063	3.8306	0
2023-02-14 23:53:36	3.8306	3.8307	3.8306	0
2023-02-14 23:58:33	3.8299	3.8305	3.8299	0
2023-02-15 00:03:36	3.8299	3.8305	3.8299	0
2023-02-15 00:08:38	3.8306	3.83037	3.8306	0
2023-02-15 00:13:40	3.8299	3.83037	3.8299	0
2023-02-15 00:18:37	3.8293	3.83011	3.8293	0
2023-02-15 00:23:39	3.8299	3.83011	3.8299	0
2023-02-15 00:28:42	3.8299	3.83005	3.8299	0
2023-02-15 00:33:44	3.8293	3.82999	3.8293	0
2023-02-15 00:38:40	3.8293	3.82986	3.8293	0
2023-02-15 00:43:43	3.8306	3.82986	3.8306	0
2023-02-15 00:48:45	3.8286	3.82973	3.8286	0
2023-02-15 00:53:48	3.8286	3.8296	3.8286	0
2023-02-15 00:58:41	3.8286	3.8294	3.8286	0
2023-02-15 01:03:44	3.8299	3.8294	3.8299	0
2023-02-15 01:08:46	3.8299	3.82946	3.8299	0
2023-02-15 01:13:49	3.8286	3.82933	3.8286	0
2023-02-15 01:18:46	3.8293	3.82927	3.8293	0
2023-02-15 01:23:48	3.8286	3.8292	3.8286	0
2023-02-15 01:28:51	3.828	3.82907	3.828	0
2023-02-15 01:33:54	3.828	3.82881	3.828	0
2023-02-15 01:39:01	3.8293	3.82888	3.8293	0
2023-02-15 01:44:03	3.828	3.82882	3.828	0
2023-02-15 01:49:06	3.8286	3.82882	3.8286	0
2023-02-15 01:54:08	3.828	3.82863	3.828	0
2023-02-15 01:59:05	3.828	3.82844	3.828	0
2023-02-15 02:04:08	3.828	3.82838	3.828	0
2023-02-15 02:09:10	3.8273	3.82818	3.8273	0
2023-02-15 02:14:13	3.8286	3.82818	3.8286	0
2023-02-15 02:19:06	3.8273	3.82811	3.8273	0
2023-02-15 02:24:09	3.828	3.82811	3.828	0
2023-02-15 02:29:11	3.8286	3.82804	3.8286	0
2023-02-15 02:34:13	3.828	3.82804	3.828	0
2023-02-15 02:37:14	3.826	3.82778	3.826	0
2023-02-15 02:37:38	3.8286	3.82784	3.8286	0
2023-02-15 02:37:59	3.826	3.82764	3.826	0
2023-02-15 02:38:03	3.828	3.82764	3.828	0
2023-02-15 02:39:11	3.828	3.82771	3.828	0
2023-02-15 02:42:22	3.826	3.82745	3.826	0
2023-02-15 02:42:47	3.828	3.82752	3.828	0
2023-02-15 02:43:45	3.826	3.82732	3.826	0
2023-02-15 02:43:57	3.828	3.82726	3.828	0
2023-02-15 02:47:37	3.826	3.82706	3.826	0
2023-02-15 02:47:49	3.828	3.82726	3.828	0
2023-02-15 02:48:26	3.826	3.827	3.826	0
2023-02-15 02:50:17	3.828	3.8272	3.828	0
2023-02-15 02:53:04	3.826	3.827	3.826	0
2023-02-15 02:53:58	3.828	3.827	3.828	0
2023-02-15 02:54:02	3.826	3.827	3.826	0
2023-02-15 02:54:55	3.828	3.827	3.828	0
2023-02-15 02:55:44	3.826	3.827	3.826	0
2023-02-15 02:55:48	3.828	3.827	3.828	0
2023-02-15 02:55:56	3.826	3.827	3.826	0
2023-02-15 02:56:04	3.828	3.827	3.828	0
2023-02-15 02:56:29	3.826	3.827	3.826	0
2023-02-15 02:58:19	3.828	3.827	3.828	0
2023-02-15 02:58:27	3.826	3.827	3.826	0
2023-02-15 02:59:15	3.826	3.8268	3.826	0
2023-02-15 03:00:12	3.828	3.827	3.828	0
2023-02-15 03:00:16	3.826	3.8268	3.826	0
2023-02-15 03:01:50	3.828	3.827	3.828	0
2023-02-15 03:01:54	3.826	3.8268	3.826	0
2023-02-15 03:03:20	3.828	3.827	3.828	0
2023-02-15 03:03:28	3.826	3.8268	3.826	0
2023-02-15 03:04:38	3.828	3.827	3.828	0
2023-02-15 03:05:06	3.826	3.8268	3.826	0
2023-02-15 03:06:04	3.828	3.827	3.828	0
2023-02-15 03:06:16	3.826	3.827	3.826	0
2023-02-15 03:11:19	3.826	3.8268	3.826	0
2023-02-15 03:11:55	3.828	3.827	3.828	0
2023-02-15 03:12:04	3.826	3.8268	3.826	0
2023-02-15 03:17:07	3.8267	3.82687	3.8267	0
2023-02-15 03:19:15	3.8267	3.82674	3.8267	0
2023-02-15 03:24:18	3.8267	3.82681	3.8267	0
2023-02-15 03:29:20	3.826	3.82661	3.826	0
2023-02-15 03:34:23	3.8267	3.82668	3.8267	0
2023-02-15 03:39:19	3.8267	3.82655	3.8267	0
2023-02-15 03:40:39	3.8254	3.82649	3.8254	0
2023-02-15 03:45:42	3.826	3.82649	3.826	0
2023-02-15 03:50:45	3.8254	3.82623	3.8254	0
2023-02-15 03:55:47	3.8267	3.8263	3.8267	0
2023-02-15 04:00:58	3.8254	3.82617	3.8254	0
2023-02-15 04:06:01	3.8267	3.82617	3.8267	0
2023-02-15 04:08:20	3.8247	3.82597	3.8247	0
2023-02-15 04:08:24	3.8267	3.82604	3.8267	0
2023-02-15 04:09:05	3.8247	3.82584	3.8247	0
2023-02-15 04:09:33	3.8267	3.82584	3.8267	0
2023-02-15 04:10:06	3.8247	3.82577	3.8247	0
2023-02-15 04:11:32	3.8267	3.82584	3.8267	0
2023-02-15 04:11:56	3.8247	3.82577	3.8247	0
2023-02-15 04:15:41	3.8267	3.82577	3.8267	0
2023-02-15 04:15:58	3.8247	3.8257	3.8247	0
2023-02-15 04:21:03	3.8254	3.82557	3.8254	0
2023-02-15 04:26:05	3.8254	3.82564	3.8254	0
2023-02-15 04:31:08	3.8247	3.82544	3.8247	0
2023-02-15 04:36:11	3.8247	3.82544	3.8247	0
2023-02-15 04:41:04	3.8247	3.82524	3.8247	0
2023-02-15 04:46:07	3.8241	3.82518	3.8241	0
2023-02-15 04:51:10	3.8241	3.82492	3.8241	0
2023-02-15 04:56:12	3.8254	3.82499	3.8254	0
2023-02-15 05:01:05	3.8241	3.82473	3.8241	0
2023-02-15 05:06:07	3.8241	3.82467	3.8241	0
2023-02-15 05:11:10	3.8241	3.82454	3.8241	0
2023-02-15 05:16:12	3.8247	3.82447	3.8247	0
2023-02-15 05:21:09	3.8247	3.82447	3.8247	0
2023-02-15 05:26:11	3.8241	3.82441	3.8241	0
2023-02-15 05:31:14	3.8241	3.82435	3.8241	0
2023-02-15 05:36:17	3.8234	3.82428	3.8234	0
2023-02-15 05:41:09	3.8234	3.82421	3.8234	0
2023-02-15 05:46:12	3.8241	3.82408	3.8241	0
2023-02-15 05:51:15	3.8247	3.82414	3.8247	0
2023-02-15 05:56:18	3.8234	3.82407	3.8234	0
2023-02-15 06:01:11	3.8228	3.82394	3.8228	0
2023-02-15 06:06:14	3.8228	3.82375	3.8228	0
2023-02-15 06:11:18	3.8234	3.82362	3.8234	0
2023-02-15 06:16:20	3.8234	3.82355	3.8234	0
2023-02-15 06:21:27	3.8228	3.82342	3.8228	0
2023-02-15 06:26:30	3.8228	3.82336	3.8228	0
2023-02-15 06:31:34	3.8234	3.82336	3.8234	0
2023-02-15 06:36:36	3.8228	3.82323	3.8228	0
2023-02-15 06:41:29	3.8228	3.82304	3.8228	0
2023-02-15 06:46:31	3.8228	3.82298	3.8228	0
2023-02-15 06:51:33	3.8234	3.82304	3.8234	0
2023-02-15 06:56:36	3.8228	3.82304	3.8228	0
2023-02-15 06:57:10	3.8221	3.82291	3.8221	0
2023-02-15 07:02:13	3.8228	3.82285	3.8228	0
2023-02-15 07:07:16	3.8228	3.82285	3.8228	0
2023-02-15 07:12:18	3.8228	3.82285	3.8228	0
2023-02-15 07:17:15	3.8215	3.82266	3.8215	0
2023-02-15 07:22:18	3.8215	3.82253	3.8215	0
2023-02-15 07:27:21	3.8221	3.82246	3.8221	0
2023-02-15 07:32:23	3.8221	3.82239	3.8221	0
2023-02-15 07:37:16	3.8228	3.82233	3.8228	0
2023-02-15 07:37:28	3.8208	3.82213	3.8208	0
2023-02-15 07:38:26	3.8228	3.8222	3.8228	0
2023-02-15 07:38:55	3.8208	3.822	3.8208	0
2023-02-15 07:38:59	3.8228	3.822	3.8228	0
2023-02-15 07:39:11	3.8208	3.8218	3.8208	0
2023-02-15 07:39:48	3.8228	3.82193	3.8228	0
2023-02-15 07:39:52	3.8208	3.82186	3.8208	0
2023-02-15 07:40:31	3.8228	3.82193	3.8228	0
2023-02-15 07:41:20	3.8208	3.8218	3.8208	0
2023-02-15 07:43:02	3.8228	3.8218	3.8228	0
2023-02-15 07:43:39	3.8208	3.8218	3.8208	0
2023-02-15 07:48:42	3.8215	3.82167	3.8215	0
2023-02-15 07:53:44	3.8221	3.8218	3.8221	0
2023-02-15 07:58:47	3.8221	3.82173	3.8221	0
2023-02-15 08:00:35	3.8215	3.8218	3.8215	0
2023-02-15 08:05:38	3.8208	3.8216	3.8208	0
2023-02-15 08:10:40	3.8221	3.82173	3.8221	0
2023-02-15 08:15:42	3.8221	3.82166	3.8221	0
2023-02-15 08:20:39	3.8202	3.8216	3.8202	0
2023-02-15 08:23:31	3.8222	3.82154	3.8222	0
2023-02-15 08:28:34	3.8209	3.82155	3.8209	0
2023-02-15 08:33:37	3.8215	3.82155	3.8215	0
2023-02-15 08:38:39	3.8222	3.82156	3.8222	0
2023-02-15 08:40:40	3.8215	3.8215	3.8215	0
2023-02-15 08:45:43	3.8222	3.82157	3.8222	0
2023-02-15 08:50:46	3.8216	3.82165	3.8216	0
2023-02-15 08:55:48	3.8222	3.82166	3.8222	0
2023-02-15 09:00:41	3.8229	3.82174	3.8229	0
2023-02-15 09:05:43	3.8223	3.82195	3.8223	0
2023-02-15 09:10:46	3.823	3.82203	3.823	0
2023-02-15 09:15:49	3.8216	3.8221	3.8216	0
2023-02-15 09:18:39	3.8216	3.82211	3.8216	0
2023-02-15 09:23:42	3.821	3.82199	3.821	0
2023-02-15 09:28:45	3.8216	3.822	3.8216	0
2023-02-15 09:33:47	3.8223	3.82201	3.8223	0
2023-02-15 09:38:44	3.823	3.82215	3.823	0
2023-02-15 09:43:47	3.823	3.82223	3.823	0
2023-02-15 09:48:49	3.8223	3.82217	3.8223	0
2023-02-15 09:53:52	3.8217	3.82211	3.8217	0
2023-02-15 09:58:35	3.8237	3.82218	3.8237	0
2023-02-15 09:58:45	3.8223	3.82225	3.8223	0
2023-02-15 10:03:48	3.8217	3.82226	3.8217	0
2023-02-15 10:04:00	3.8237	3.82253	3.8237	0
2023-02-15 10:04:57	3.8217	3.82254	3.8217	0
2023-02-15 10:05:47	3.8237	3.82268	3.8237	0
2023-02-15 10:06:03	3.8217	3.82255	3.8217	0
2023-02-15 10:07:21	3.8237	3.82262	3.8237	0
2023-02-15 10:07:25	3.8217	3.82256	3.8217	0
2023-02-15 10:11:10	3.8237	3.82276	3.8237	0
2023-02-15 10:11:51	3.8217	3.82256	3.8217	0
2023-02-15 10:15:31	3.8237	3.8227	3.8237	0
2023-02-15 10:15:39	3.8217	3.8227	3.8217	0
2023-02-15 10:17:42	3.8237	3.8227	3.8237	0
2023-02-15 10:17:50	3.8217	3.8227	3.8217	0
2023-02-15 10:18:40	3.8224	3.82257	3.8224	0
2023-02-15 10:23:00	3.8217	3.82257	3.8217	0
2023-02-15 10:26:41	3.8237	3.82257	3.8237	0
2023-02-15 10:26:49	3.8217	3.82257	3.8217	0
2023-02-15 10:27:02	3.8237	3.82257	3.8237	0
2023-02-15 10:32:04	3.8231	3.82271	3.8231	0
2023-02-15 10:37:07	3.8224	3.82258	3.8224	0
2023-02-15 10:42:10	3.8218	3.82259	3.8218	0
2023-02-15 10:43:02	3.8225	3.82247	3.8225	0
2023-02-15 10:48:04	3.8225	3.82255	3.8225	0
2023-02-15 10:53:07	3.8225	3.82256	3.8225	0
2023-02-15 10:58:09	3.8238	3.82277	3.8238	0
2023-02-15 11:03:06	3.8231	3.82271	3.8231	0
2023-02-15 11:08:08	3.8225	3.82279	3.8225	0
2023-02-15 11:13:11	3.8231	3.82273	3.8231	0
2023-02-15 11:18:13	3.8218	3.8226	3.8218	0
2023-02-15 11:18:41	3.8218	3.82254	3.8218	0
2023-02-15 11:23:44	3.8225	3.82261	3.8225	0
2023-02-15 11:28:46	3.8219	3.82255	3.8219	0
2023-02-15 11:33:49	3.8225	3.82255	3.8225	0
2023-02-15 11:38:46	3.8225	3.82255	3.8225	0
2023-02-15 11:43:49	3.8225	3.82242	3.8225	0
2023-02-15 11:48:51	3.8225	3.82236	3.8225	0
2023-02-15 11:53:54	3.8219	3.8223	3.8219	0
2023-02-15 11:58:47	3.8219	3.82218	3.8219	0
2023-02-15 12:03:49	3.8206	3.82206	3.8206	0
2023-02-15 12:08:52	3.8212	3.822	3.8212	0
2023-02-15 12:13:54	3.8206	3.82181	3.8206	0
2023-02-15 12:18:43	3.8206	3.82168	3.8206	0
2023-02-15 12:23:45	3.8199	3.82142	3.8199	0
2023-02-15 12:28:48	3.8205	3.82122	3.8205	0
2023-02-15 12:33:50	3.8205	3.82102	3.8205	0
2023-02-15 12:38:47	3.8199	3.82076	3.8199	0
2023-02-15 12:43:50	3.8185	3.82042	3.8185	0
2023-02-15 12:48:52	3.8192	3.82015	3.8192	0
2023-02-15 12:53:55	3.8185	3.81994	3.8185	0
2023-02-15 12:58:47	3.8192	3.81974	3.8192	0
2023-02-15 13:03:50	3.8185	3.81953	3.8185	0
2023-02-15 13:08:53	3.8185	3.81932	3.8185	0
2023-02-15 13:13:55	3.8179	3.81912	3.8179	0
2023-02-15 13:18:42	3.8178	3.81885	3.8178	0
2023-02-15 13:23:46	3.8185	3.81865	3.8185	0
2023-02-15 13:27:55	3.8165	3.81831	3.8165	0
2023-02-15 13:28:07	3.8185	3.81831	3.8185	0
2023-02-15 13:28:36	3.8165	3.81804	3.8165	0
2023-02-15 13:29:00	3.8185	3.81804	3.8185	0
2023-02-15 13:29:04	3.8165	3.81777	3.8165	0
2023-02-15 13:29:21	3.8185	3.81777	3.8185	0
2023-02-15 13:30:22	3.8165	3.81757	3.8165	0
2023-02-15 13:31:03	3.8185	3.81763	3.8185	0
2023-02-15 13:33:23	3.8165	3.8175	3.8165	0
2023-02-15 13:33:39	3.8185	3.8175	3.8185	0
2023-02-15 13:34:08	3.8165	3.8175	3.8165	0
2023-02-15 13:34:32	3.8185	3.8175	3.8185	0
2023-02-15 13:34:36	3.8165	3.8175	3.8165	0
2023-02-15 13:38:44	3.8165	3.8173	3.8165	0
2023-02-15 13:40:55	3.8185	3.8175	3.8185	0
2023-02-15 13:41:07	3.8165	3.8173	3.8165	0
2023-02-15 13:46:10	3.8165	3.8173	3.8165	0
2023-02-15 13:51:12	3.8178	3.81723	3.8178	0
2023-02-15 13:56:15	3.8172	3.8173	3.8172	0
2023-02-15 13:58:49	3.8159	3.81704	3.8159	0
2023-02-15 14:03:51	3.8165	3.81704	3.8165	0
2023-02-15 14:08:54	3.8172	3.81691	3.8172	0
2023-02-15 14:13:56	3.8172	3.81698	3.8172	0
2023-02-15 14:18:52	3.8165	3.81698	3.8165	0
2023-02-15 14:23:55	3.8159	3.81672	3.8159	0
2023-02-15 14:28:58	3.8159	3.81666	3.8159	0
2023-02-15 14:34:00	3.8172	3.81673	3.8172	0
2023-02-15 14:38:53	3.8159	3.81654	3.8159	0
2023-02-15 14:43:56	3.8158	3.8164	3.8158	0
2023-02-15 14:48:58	3.8158	3.81639	3.8158	0
2023-02-15 14:54:01	3.8152	3.81626	3.8152	0
2023-02-15 14:58:54	3.8145	3.81599	3.8145	0
2023-02-15 15:03:56	3.8145	3.81572	3.8145	0
2023-02-15 15:08:59	3.8139	3.81546	3.8139	0
2023-02-15 15:14:02	3.8152	3.81539	3.8152	0
2023-02-15 15:18:58	3.8152	3.81532	3.8152	0
2023-02-15 15:22:23	3.8132	3.81492	3.8132	0
2023-02-15 15:22:27	3.8158	3.81491	3.8158	0
2023-02-15 15:27:30	3.8145	3.81478	3.8145	0
2023-02-15 15:32:32	3.8139	3.81459	3.8139	0
2023-02-15 15:37:35	3.8139	3.81446	3.8139	0
2023-02-15 15:38:59	3.8145	3.81446	3.8145	0
2023-02-15 15:44:01	3.8132	3.81433	3.8132	0
2023-02-15 15:49:04	3.8132	3.81426	3.8132	0
2023-02-15 15:54:06	3.8132	3.81406	3.8132	0
2023-02-15 15:59:03	3.8139	3.81393	3.8139	0
2023-02-15 16:04:06	3.8132	3.81393	3.8132	0
2023-02-15 16:09:09	3.8125	3.8136	3.8125	0
2023-02-15 16:10:31	3.8145	3.8136	3.8145	0
2023-02-15 16:10:39	3.8125	3.81346	3.8125	0
2023-02-15 16:15:41	3.8125	3.81332	3.8125	0
2023-02-15 16:19:04	3.8119	3.81306	3.8119	0
2023-02-15 16:19:37	3.8139	3.81313	3.8139	0
2023-02-15 16:19:41	3.8119	3.813	3.8119	0
2023-02-15 16:20:59	3.8139	3.81307	3.8139	0
2023-02-15 16:21:03	3.8119	3.81287	3.8119	0
2023-02-15 16:26:06	3.8132	3.81287	3.8132	0
2023-02-15 16:31:09	3.8126	3.81288	3.8126	0
2023-02-15 16:36:12	3.8125	3.81268	3.8125	0
2023-02-15 16:39:06	3.8125	3.81268	3.8125	0
2023-02-15 16:44:08	3.8125	3.81268	3.8125	0
2023-02-15 16:49:11	3.8119	3.81268	3.8119	0
2023-02-15 16:54:13	3.8112	3.81241	3.8112	0
2023-02-15 16:59:10	3.8125	3.81247	3.8125	0
2023-02-15 17:04:12	3.8119	3.81227	3.8119	0
2023-02-15 17:09:15	3.8112	3.8122	3.8112	0
2023-02-15 17:14:18	3.8119	3.81207	3.8119	0
2023-02-15 17:18:31	3.8099	3.8118	3.8099	0
2023-02-15 17:18:43	3.8119	3.81174	3.8119	0
2023-02-15 17:19:10	3.8106	3.81155	3.8106	0
2023-02-15 17:24:13	3.8106	3.81136	3.8106	0
2023-02-15 17:29:15	3.8112	3.81129	3.8112	0
2023-02-15 17:34:18	3.8112	3.81129	3.8112	0
2023-02-15 17:39:11	3.8112	3.81116	3.8112	0
2023-02-15 17:44:13	3.8106	3.81103	3.8106	0
2023-02-15 17:49:15	3.8106	3.81097	3.8106	0
2023-02-15 17:54:18	3.8092	3.8107	3.8092	0
2023-02-15 17:54:34	3.8112	3.81083	3.8112	0
2023-02-15 17:55:24	3.8092	3.81056	3.8092	0
2023-02-15 17:55:44	3.8112	3.81062	3.8112	0
2023-02-15 17:57:06	3.8092	3.81048	3.8092	0
2023-02-15 17:57:14	3.8112	3.81048	3.8112	0
2023-02-15 17:59:15	3.8099	3.81035	3.8099	0
2023-02-15 18:04:18	3.8106	3.81029	3.8106	0
2023-02-15 18:09:20	3.8099	3.81022	3.8099	0
2023-02-15 18:14:23	3.8092	3.81008	3.8092	0
2023-02-15 18:16:34	3.8112	3.81028	3.8112	0
2023-02-15 18:16:42	3.8086	3.81002	3.8086	0
2023-02-15 18:16:46	3.8106	3.81016	3.8106	0
2023-02-15 18:19:16	3.8099	3.81003	3.8099	0
2023-02-15 18:24:18	3.8099	3.8101	3.8099	0
2023-02-15 18:29:21	3.8092	3.8099	3.8092	0
2023-02-15 18:34:23	3.8099	3.8099	3.8099	0
2023-02-15 18:39:16	3.8086	3.8097	3.8086	0
2023-02-15 18:44:19	3.8086	3.80957	3.8086	0
2023-02-15 18:49:22	3.8086	3.80951	3.8086	0
2023-02-15 18:52:14	3.8106	3.80945	3.8106	0
2023-02-15 18:52:18	3.8086	3.80945	3.8086	0
2023-02-15 18:57:20	3.8092	3.80931	3.8092	0
2023-02-15 18:59:17	3.8079	3.80911	3.8079	0
2023-02-15 19:04:20	3.8086	3.80898	3.8086	0
2023-02-15 19:09:22	3.8079	3.80885	3.8079	0
2023-02-15 19:14:25	3.8092	3.80878	3.8092	0
2023-02-15 19:19:18	3.8079	3.80871	3.8079	0
2023-02-15 19:24:15	3.8079	3.80864	3.8079	0
2023-02-15 19:29:17	3.8073	3.80851	3.8073	0
2023-02-15 19:34:20	3.8086	3.80831	3.8086	0
2023-02-15 19:39:23	3.8079	3.80824	3.8079	0
2023-02-15 19:44:19	3.8073	3.80805	3.8073	0
2023-02-15 19:49:21	3.8073	3.80799	3.8073	0
2023-02-15 19:54:25	3.8066	3.80779	3.8066	0
2023-02-15 19:59:27	3.8073	3.80773	3.8073	0
2023-02-15 20:04:20	3.8066	3.80747	3.8066	0
2023-02-15 20:09:23	3.8066	3.80734	3.8066	0
2023-02-15 20:14:25	3.8073	3.80728	3.8073	0
2023-02-15 20:19:27	3.8066	3.80721	3.8066	0
2023-02-15 20:24:24	3.8073	3.80708	3.8073	0
2023-02-15 20:27:52	3.8053	3.80682	3.8053	0
2023-02-15 20:27:56	3.8073	3.80682	3.8073	0
2023-02-15 20:29:34	3.8053	3.80662	3.8053	0
2023-02-15 20:30:28	3.8073	3.80669	3.8073	0
2023-02-15 20:30:32	3.8053	3.80649	3.8053	0
2023-02-15 20:30:56	3.8073	3.80656	3.8073	0
2023-02-15 20:32:06	3.8053	3.80643	3.8053	0
2023-02-15 20:32:14	3.8073	3.80643	3.8073	0
2023-02-15 20:32:51	3.8053	3.8063	3.8053	0
2023-02-15 20:33:07	3.8073	3.8063	3.8073	0
2023-02-15 20:33:52	3.8053	3.8063	3.8053	0
2023-02-15 20:34:17	3.8073	3.8063	3.8073	0
2023-02-15 20:34:46	3.8053	3.8063	3.8053	0
2023-02-15 20:34:54	3.8073	3.8063	3.8073	0
2023-02-15 20:34:58	3.8053	3.8063	3.8053	0
2023-02-15 20:35:02	3.8073	3.8063	3.8073	0
2023-02-15 20:35:47	3.8053	3.8063	3.8053	0
2023-02-15 20:36:00	3.8073	3.8063	3.8073	0
2023-02-15 20:36:20	3.8053	3.8063	3.8053	0
2023-02-15 20:36:33	3.8073	3.8063	3.8073	0
2023-02-15 20:39:04	3.8053	3.8063	3.8053	0
2023-02-15 20:39:41	3.8073	3.8063	3.8073	0
2023-02-15 20:39:53	3.8047	3.80624	3.8047	0
2023-02-15 20:40:05	3.8073	3.80624	3.8073	0
2023-02-15 20:40:26	3.8053	3.80624	3.8053	0
2023-02-15 20:42:25	3.8073	3.80624	3.8073	0
2023-02-15 20:42:41	3.8053	3.80624	3.8053	0
2023-02-15 20:43:14	3.8073	3.80624	3.8073	0
2023-02-15 20:43:26	3.8053	3.80624	3.8053	0
2023-02-15 20:43:30	3.8073	3.80624	3.8073	0
2023-02-15 20:44:26	3.8066	3.80637	3.8066	0
2023-02-15 20:49:28	3.8053	3.80617	3.8053	0
2023-02-15 20:49:36	3.8073	3.80643	3.8073	0
2023-02-15 20:49:41	3.8053	3.80623	3.8053	0
2023-02-15 20:52:00	3.8073	3.80643	3.8073	0
2023-02-15 20:52:08	3.8053	3.80623	3.8053	0
2023-02-15 20:56:13	3.8073	3.80643	3.8073	0
2023-02-15 20:56:25	3.8053	3.80623	3.8053	0
2023-02-15 20:57:35	3.8073	3.80643	3.8073	0
2023-02-15 20:57:43	3.8053	3.80623	3.8053	0
2023-02-15 21:02:45	3.8053	3.8061	3.8053	0
2023-02-15 21:04:30	3.806	3.80617	3.806	0
2023-02-15 21:09:32	3.8053	3.80597	3.8053	0
2023-02-15 21:14:35	3.806	3.80604	3.806	0
2023-02-15 21:19:37	3.8053	3.80584	3.8053	0
2023-02-15 21:24:30	3.806	3.80591	3.806	0
2023-02-15 21:26:00	3.804	3.80558	3.804	0
2023-02-15 21:26:09	3.806	3.80565	3.806	0
2023-02-15 21:26:13	3.804	3.80532	3.804	0
2023-02-15 21:26:46	3.806	3.80539	3.806	0
2023-02-15 21:28:07	3.804	3.80526	3.804	0
2023-02-15 21:28:15	3.806	3.80526	3.806	0
2023-02-15 21:30:22	3.804	3.80513	3.804	0
2023-02-15 21:30:59	3.806	3.80513	3.806	0
2023-02-15 21:31:03	3.804	3.805	3.804	0
2023-02-15 21:31:24	3.806	3.805	3.806	0
2023-02-15 21:34:08	3.804	3.805	3.804	0
2023-02-15 21:34:32	3.806	3.805	3.806	0
2023-02-15 21:35:17	3.804	3.805	3.804	0
2023-02-15 21:36:23	3.806	3.805	3.806	0
2023-02-15 21:36:47	3.804	3.805	3.804	0
2023-02-15 21:37:08	3.806	3.805	3.806	0
2023-02-15 21:37:45	3.804	3.805	3.804	0
2023-02-15 21:38:17	3.806	3.805	3.806	0
2023-02-15 21:38:50	3.804	3.805	3.804	0
2023-02-15 21:39:44	3.806	3.805	3.806	0
2023-02-15 21:40:16	3.804	3.805	3.804	0
2023-02-15 21:42:19	3.806	3.805	3.806	0
2023-02-15 21:42:23	3.804	3.805	3.804	0
2023-02-15 21:44:17	3.806	3.805	3.806	0
2023-02-15 21:44:32	3.8047	3.80507	3.8047	0
2023-02-15 21:49:35	3.806	3.80507	3.806	0
2023-02-15 21:49:43	3.804	3.80507	3.804	0
2023-02-15 21:49:59	3.806	3.80507	3.806	0
2023-02-15 21:50:16	3.804	3.80507	3.804	0
2023-02-15 21:55:18	3.8047	3.80494	3.8047	0
2023-02-15 22:00:20	3.8047	3.80501	3.8047	0
2023-02-15 22:04:50	3.804	3.80481	3.804	0
2023-02-15 22:09:53	3.8047	3.80488	3.8047	0
2023-02-15 22:14:55	3.804	3.80468	3.804	0
2023-02-15 22:19:58	3.804	3.80461	3.804	0
2023-02-15 22:24:51	3.8033	3.80434	3.8033	0
2023-02-15 22:29:53	3.8047	3.80441	3.8047	0
2023-02-15 22:34:55	3.8034	3.80415	3.8034	0
2023-02-15 22:39:58	3.804	3.80415	3.804	0
2023-02-15 22:44:55	3.804	3.80408	3.804	0
2023-02-15 22:49:57	3.8027	3.80388	3.8027	0
2023-02-15 22:55:00	3.8034	3.80382	3.8034	0
2023-02-15 23:00:03	3.8027	3.80362	3.8027	0
2023-02-15 23:04:56	3.8027	3.80349	3.8027	0
2023-02-15 23:09:58	3.802	3.80329	3.802	0
2023-02-15 23:15:01	3.8027	3.80323	3.8027	0
2023-02-15 23:20:01	3.8027	3.80303	3.8027	0
2023-02-15 23:24:58	3.8014	3.80283	3.8014	0
2023-02-15 23:30:01	3.802	3.80263	3.802	0
2023-02-15 23:35:04	3.8021	3.80244	3.8021	0
2023-02-15 23:40:06	3.8014	3.80231	3.8014	0
2023-02-15 23:44:35	3.8014	3.80211	3.8014	0
2023-02-15 23:49:38	3.8021	3.80205	3.8021	0
2023-02-15 23:54:41	3.8027	3.80205	3.8027	0
2023-02-15 23:54:45	3.8007	3.80192	3.8007	0
2023-02-15 23:55:05	3.8027	3.80192	3.8027	0
2023-02-15 23:55:54	3.8007	3.80172	3.8007	0
2023-02-15 23:56:15	3.8027	3.80185	3.8027	0
2023-02-15 23:56:31	3.8007	3.80172	3.8007	0
2023-02-15 23:56:39	3.8027	3.80178	3.8027	0
2023-02-15 23:56:43	3.8007	3.80171	3.8007	0
2023-02-16 00:01:46	3.8014	3.80171	3.8014	0
2023-02-16 00:04:41	3.8014	3.80164	3.8014	0
2023-02-16 00:09:43	3.8021	3.80158	3.8021	0
2023-02-16 00:14:45	3.8007	3.80158	3.8007	0
2023-02-16 00:19:44	3.8027	3.80158	3.8027	0
2023-02-16 00:19:48	3.8007	3.80158	3.8007	0
2023-02-16 00:24:44	3.8001	3.80132	3.8001	0
2023-02-16 00:24:49	3.8021	3.80146	3.8021	0
2023-02-16 00:25:34	3.8001	3.8012	3.8001	0
2023-02-16 00:30:37	3.8007	3.8012	3.8007	0
2023-02-16 00:35:39	3.8007	3.80113	3.8007	0
2023-02-16 00:39:05	3.8014	3.80113	3.8014	0
2023-02-16 00:44:04	3.7994	3.80086	3.7994	0
2023-02-16 00:44:45	3.8014	3.80093	3.8014	0
2023-02-16 00:49:47	3.8001	3.80067	3.8001	0
2023-02-16 00:54:50	3.8001	3.80061	3.8001	0
2023-02-16 00:59:10	3.8001	3.80061	3.8001	0
2023-02-16 01:04:12	3.8001	3.80041	3.8001	0
2023-02-16 01:09:14	3.8014	3.80054	3.8014	0
2023-02-16 01:09:31	3.7994	3.80041	3.7994	0
2023-02-16 01:14:13	3.8014	3.80048	3.8014	0
2023-02-16 01:14:34	3.7994	3.80028	3.7994	0
2023-02-16 01:19:11	3.8001	3.80035	3.8001	0
2023-02-16 01:24:13	3.8001	3.80022	3.8001	0
2023-02-16 01:29:15	3.7988	3.80009	3.7988	0
2023-02-16 01:34:18	3.7994	3.80002	3.7994	0
2023-02-16 01:36:13	3.7988	3.79989	3.7988	0
2023-02-16 01:41:16	3.7994	3.79982	3.7994	0
2023-02-16 01:46:18	3.7988	3.79956	3.7988	0
2023-02-16 01:51:20	3.7988	3.7995	3.7988	0
2023-02-16 01:56:17	3.7981	3.79917	3.7981	0
2023-02-16 02:01:19	3.7988	3.79911	3.7988	0
2023-02-16 02:06:22	3.7988	3.79898	3.7988	0
2023-02-16 02:11:25	3.7981	3.79878	3.7981	0
2023-02-16 02:16:17	3.7975	3.79865	3.7975	0
2023-02-16 02:21:20	3.7988	3.79859	3.7988	0
2023-02-16 02:26:23	3.7975	3.79846	3.7975	0
2023-02-16 02:31:26	3.7981	3.79833	3.7981	0
2023-02-16 02:36:19	3.7988	3.79833	3.7988	0
2023-02-16 02:41:22	3.7975	3.7982	3.7975	0
2023-02-16 02:46:24	3.7981	3.7982	3.7981	0
2023-02-16 02:51:26	3.7975	3.79807	3.7975	0
2023-02-16 02:56:19	3.7975	3.79794	3.7975	0
2023-02-16 03:01:22	3.7975	3.79788	3.7975	0
2023-02-16 03:06:25	3.7981	3.79794	3.7981	0
2023-02-16 03:11:28	3.7968	3.79774	3.7968	0
2023-02-16 03:16:20	3.7975	3.79774	3.7975	0
2023-02-16 03:21:23	3.7975	3.79768	3.7975	0
2023-02-16 03:26:25	3.7968	3.79748	3.7968	0
2023-02-16 03:31:27	3.7968	3.79741	3.7968	0
2023-02-16 03:36:24	3.7968	3.79728	3.7968	0
2023-02-16 03:41:27	3.7962	3.79715	3.7962	0
2023-02-16 03:46:30	3.7968	3.79708	3.7968	0
2023-02-16 03:51:32	3.7962	3.79695	3.7962	0
2023-02-16 03:56:25	3.7975	3.79689	3.7975	0
2023-02-16 03:56:37	3.7955	3.79676	3.7955	0
2023-02-16 03:57:30	3.7975	3.79676	3.7975	0
2023-02-16 03:57:34	3.7955	3.79656	3.7955	0
2023-02-16 04:02:37	3.7968	3.79656	3.7968	0
2023-02-16 04:07:39	3.7968	3.79656	3.7968	0
2023-02-16 04:12:42	3.7955	3.79643	3.7955	0
2023-02-16 04:16:29	3.7962	3.79643	3.7962	0
2023-02-16 04:21:31	3.7949	3.79624	3.7949	0
2023-02-16 04:26:34	3.7949	3.79611	3.7949	0
2023-02-16 04:31:37	3.7955	3.79591	3.7955	0
2023-02-16 04:36:30	3.7949	3.79585	3.7949	0
2023-02-16 04:41:32	3.7955	3.79565	3.7955	0
2023-02-16 04:46:35	3.7955	3.79565	3.7955	0
2023-02-16 04:51:38	3.7949	3.79546	3.7949	0
2023-02-16 04:56:31	3.7962	3.7954	3.7962	0
2023-02-16 04:56:39	3.7942	3.79527	3.7942	0
2023-02-16 04:57:16	3.7962	3.79527	3.7962	0
2023-02-16 04:57:57	3.7942	3.7952	3.7942	0
2023-02-16 04:58:54	3.7962	3.79533	3.7962	0
2023-02-16 04:59:03	3.7942	3.7952	3.7942	0
2023-02-16 04:59:31	3.7962	3.79533	3.7962	0
2023-02-16 04:59:35	3.7942	3.7952	3.7942	0
2023-02-16 05:04:38	3.7949	3.79514	3.7949	0
2023-02-16 05:09:41	3.7942	3.79507	3.7942	0
2023-02-16 05:14:43	3.7936	3.79481	3.7936	0
2023-02-16 05:14:56	3.7962	3.79501	3.7962	0
2023-02-16 05:15:04	3.7942	3.79481	3.7942	0
2023-02-16 05:16:32	3.7942	3.79481	3.7942	0
2023-02-16 05:21:35	3.7942	3.79461	3.7942	0
2023-02-16 05:26:37	3.7942	3.79461	3.7942	0
2023-02-16 05:31:40	3.7942	3.79441	3.7942	0
2023-02-16 05:36:36	3.7936	3.79435	3.7936	0
2023-02-16 05:41:39	3.7942	3.79428	3.7942	0
2023-02-16 05:46:41	3.7936	3.79422	3.7936	0
2023-02-16 05:51:45	3.7942	3.79428	3.7942	0
2023-02-16 05:56:38	3.7942	3.79408	3.7942	0
2023-02-16 06:01:41	3.7929	3.79395	3.7929	0
2023-02-16 06:06:44	3.7929	3.79382	3.7929	0
2023-02-16 06:11:47	3.7929	3.79369	3.7929	0
2023-02-16 06:16:40	3.7929	3.79356	3.7929	0
2023-02-16 06:21:44	3.7929	3.79343	3.7929	0
2023-02-16 06:26:47	3.7923	3.7933	3.7923	0
2023-02-16 06:31:52	3.7942	3.7933	3.7942	0
2023-02-16 06:36:12	3.7936	3.7933	3.7936	0
2023-02-16 06:41:15	3.7943	3.79331	3.7943	0
2023-02-16 06:46:18	3.7949	3.79338	3.7949	0
2023-02-16 06:51:21	3.793	3.79339	3.793	0
2023-02-16 06:56:17	3.7936	3.79346	3.7936	0
2023-02-16 07:01:20	3.7923	3.7934	3.7923	0
2023-02-16 07:06:23	3.7923	3.79334	3.7923	0
2023-02-16 07:11:26	3.7923	3.79328	3.7923	0
2023-02-16 07:16:19	3.793	3.79335	3.793	0
2023-02-16 07:19:03	3.7923	3.79316	3.7923	0
2023-02-16 07:24:05	3.7923	3.79303	3.7923	0
2023-02-16 07:29:08	3.7923	3.79283	3.7923	0
2023-02-16 07:34:11	3.7923	3.79257	3.7923	0
2023-02-16 07:39:04	3.7917	3.79244	3.7917	0
2023-02-16 07:44:07	3.793	3.79238	3.793	0
2023-02-16 07:44:28	3.791	3.79225	3.791	0
2023-02-16 07:45:25	3.793	3.79232	3.793	0
2023-02-16 07:45:50	3.791	3.79219	3.791	0
2023-02-16 07:45:58	3.793	3.79219	3.793	0
2023-02-16 07:46:02	3.791	3.79206	3.791	0
2023-02-16 07:46:18	3.793	3.79213	3.793	0
2023-02-16 07:47:44	3.791	3.792	3.791	0
2023-02-16 07:48:33	3.793	3.79207	3.793	0
2023-02-16 07:48:37	3.791	3.792	3.791	0
2023-02-16 07:53:40	3.791	3.7918	3.791	0
2023-02-16 07:58:43	3.7917	3.79187	3.7917	0
2023-02-16 07:59:05	3.791	3.79167	3.791	0
2023-02-16 08:04:08	3.7917	3.79174	3.7917	0
2023-02-16 08:09:11	3.7904	3.79148	3.7904	0
2023-02-16 08:14:13	3.7916	3.79154	3.7916	0
2023-02-16 08:19:04	3.791	3.79134	3.791	0
2023-02-16 08:24:07	3.7916	3.7914	3.7916	0
2023-02-16 08:29:10	3.7916	3.79126	3.7916	0
2023-02-16 08:34:12	3.791	3.79126	3.791	0
2023-02-16 08:39:09	3.7903	3.79119	3.7903	0
2023-02-16 08:44:11	3.7897	3.79099	3.7897	0
2023-02-16 08:49:14	3.7897	3.79086	3.7897	0
2023-02-16 08:54:16	3.7904	3.79073	3.7904	0
2023-02-16 08:59:13	3.7897	3.79066	3.7897	0
2023-02-16 09:04:15	3.791	3.7906	3.791	0
2023-02-16 09:09:18	3.7897	3.79047	3.7897	0
2023-02-16 09:14:21	3.789	3.79021	3.789	0
2023-02-16 09:19:04	3.7903	3.79008	3.7903	0
2023-02-16 09:24:07	3.7897	3.78995	3.7897	0
2023-02-16 09:29:10	3.789	3.78982	3.789	0
2023-02-16 09:34:13	3.7897	3.78982	3.7897	0
2023-02-16 09:39:06	3.789	3.78975	3.789	0
2023-02-16 09:44:08	3.7897	3.78968	3.7897	0
2023-02-16 09:49:10	3.7897	3.78968	3.7897	0
2023-02-16 09:54:13	3.789	3.78948	3.789	0
2023-02-16 09:59:09	3.789	3.78941	3.789	0
2023-02-16 10:04:12	3.789	3.78941	3.789	0
2023-02-16 10:09:15	3.7897	3.78935	3.7897	0
2023-02-16 10:13:00	3.7871	3.78909	3.7871	0
2023-02-16 10:17:13	3.7897	3.78916	3.7897	0
2023-02-16 10:19:25	3.789	3.78909	3.789	0
2023-02-16 10:24:27	3.7884	3.78903	3.7884	0
2023-02-16 10:29:30	3.7884	3.7889	3.7884	0
2023-02-16 10:34:32	3.7864	3.78857	3.7864	0
2023-02-16 10:34:37	3.7884	3.78851	3.7884	0
2023-02-16 10:39:30	3.7877	3.78838	3.7877	0
2023-02-16 10:44:33	3.7877	3.78825	3.7877	0
2023-02-16 10:49:35	3.7871	3.78799	3.7871	0
2023-02-16 10:54:38	3.7877	3.78805	3.7877	0
2023-02-16 10:58:13	3.787	3.78778	3.787	0
2023-02-16 11:03:15	3.7877	3.78765	3.7877	0
2023-02-16 11:08:18	3.787	3.78751	3.787	0
2023-02-16 11:13:21	3.787	3.78737	3.787	0
2023-02-16 11:18:17	3.7877	3.7875	3.7877	0
2023-02-16 11:23:20	3.7871	3.78737	3.7871	0
2023-02-16 11:28:22	3.7871	3.78731	3.7871	0
2023-02-16 11:33:24	3.7871	3.78725	3.7871	0
2023-02-16 11:38:21	3.7871	3.78725	3.7871	0
2023-02-16 11:43:23	3.7864	3.78712	3.7864	0
2023-02-16 11:48:26	3.787	3.78712	3.787	0
2023-02-16 11:53:29	3.787	3.78705	3.787	0
2023-02-16 11:58:36	3.7857	3.78692	3.7857	0
2023-02-16 12:03:39	3.7857	3.78679	3.7857	0
2023-02-16 12:08:41	3.7864	3.78666	3.7864	0
2023-02-16 12:13:44	3.7857	3.78652	3.7857	0
2023-02-16 12:18:06	3.7877	3.78658	3.7877	0
2023-02-16 12:18:18	3.7851	3.78638	3.7851	0
2023-02-16 12:18:41	3.7858	3.78625	3.7858	0
2023-02-16 12:21:53	3.7878	3.78639	3.7878	0
2023-02-16 12:22:05	3.7858	3.78627	3.7858	0
2023-02-16 12:23:07	3.7878	3.78635	3.7878	0
2023-02-16 12:23:23	3.7858	3.78636	3.7858	0
2023-02-16 12:26:39	3.7878	3.78657	3.7878	0
2023-02-16 12:27:12	3.7858	3.78651	3.7858	0
2023-02-16 12:27:20	3.7878	3.78672	3.7878	0
2023-02-16 12:27:28	3.7858	3.78653	3.7858	0
2023-02-16 12:27:32	3.7878	3.7868	3.7878	0
2023-02-16 12:28:13	3.7858	3.7868	3.7858	0
2023-02-16 12:28:17	3.7878	3.7868	3.7878	0
2023-02-16 12:28:50	3.7858	3.7868	3.7858	0
2023-02-16 12:28:54	3.7878	3.7868	3.7878	0
2023-02-16 12:28:58	3.7858	3.7868	3.7858	0
2023-02-16 12:29:02	3.7878	3.7868	3.7878	0
2023-02-16 12:29:27	3.7858	3.7868	3.7858	0
2023-02-16 12:29:59	3.7878	3.7868	3.7878	0
2023-02-16 12:30:12	3.7858	3.7868	3.7858	0
2023-02-16 12:30:32	3.7878	3.7868	3.7878	0
2023-02-16 12:30:40	3.7858	3.7868	3.7858	0
2023-02-16 12:30:45	3.7878	3.7868	3.7878	0
2023-02-16 12:35:47	3.7872	3.78694	3.7872	0
2023-02-16 12:37:16	3.7872	3.78688	3.7872	0
2023-02-16 12:42:18	3.7885	3.78715	3.7885	0
2023-02-16 12:47:21	3.7879	3.78716	3.7879	0
2023-02-16 12:52:23	3.7885	3.78743	3.7885	0
2023-02-16 12:57:21	3.7886	3.78751	3.7886	0
2023-02-16 13:02:23	3.788	3.78773	3.788	0
2023-02-16 13:07:26	3.79	3.78795	3.79	0
2023-02-16 13:12:28	3.7886	3.78823	3.7886	0
2023-02-16 13:17:20	3.7893	3.78838	3.7893	0
2023-02-16 13:19:09	3.79	3.78866	3.79	0
2023-02-16 13:24:12	3.79	3.78894	3.79	0
2023-02-16 13:29:14	3.7907	3.78916	3.7907	0
2023-02-16 13:34:17	3.7907	3.78944	3.7907	0
2023-02-16 13:39:14	3.7908	3.78967	3.7908	0
2023-02-16 13:44:17	3.7908	3.78989	3.7908	0
2023-02-16 13:49:20	3.7908	3.79017	3.7908	0
2023-02-16 13:54:22	3.7895	3.79012	3.7895	0
2023-02-16 13:59:15	3.7895	3.79021	3.7895	0
2023-02-16 14:04:17	3.7895	3.79023	3.7895	0
2023-02-16 14:09:20	3.7901	3.79024	3.7901	0
2023-02-16 14:12:53	3.7881	3.79005	3.7881	0
2023-02-16 14:13:54	3.7908	3.79006	3.7908	0
2023-02-16 14:14:19	3.7888	3.78987	3.7888	0
2023-02-16 14:15:12	3.7908	3.78987	3.7908	0
2023-02-16 14:16:25	3.7888	3.78967	3.7888	0
2023-02-16 14:17:23	3.7908	3.78967	3.7908	0
2023-02-16 14:17:35	3.7888	3.7896	3.7888	0
2023-02-16 14:19:09	3.7895	3.7896	3.7895	0
2023-02-16 14:24:12	3.7908	3.78973	3.7908	0
2023-02-16 14:24:20	3.7888	3.7896	3.7888	0
2023-02-16 14:24:49	3.7908	3.78987	3.7908	0
2023-02-16 14:25:25	3.7888	3.78967	3.7888	0
2023-02-16 14:30:28	3.7895	3.78974	3.7895	0
2023-02-16 14:35:30	3.7895	3.78961	3.7895	0
2023-02-16 14:39:13	3.7881	3.78954	3.7881	0
2023-02-16 14:44:16	3.7881	3.78927	3.7881	0
2023-02-16 14:49:19	3.7868	3.78907	3.7868	0
2023-02-16 14:54:21	3.7875	3.78887	3.7875	0
2023-02-16 14:59:14	3.7874	3.78853	3.7874	0
2023-02-16 15:04:17	3.7861	3.78826	3.7861	0
2023-02-16 15:09:19	3.7861	3.78779	3.7861	0
2023-02-16 15:14:22	3.7861	3.78752	3.7861	0
2023-02-16 15:19:15	3.7861	3.78718	3.7861	0
2023-02-16 15:24:18	3.7854	3.78677	3.7854	0
2023-02-16 15:29:20	3.7854	3.7865	3.7854	0
2023-02-16 15:34:23	3.7854	3.78623	3.7854	0
2023-02-16 15:39:16	3.7841	3.78596	3.7841	0
2023-02-16 15:44:18	3.7854	3.78575	3.7854	0
2023-02-16 15:49:22	3.7841	3.78542	3.7841	0
2023-02-16 15:54:24	3.7854	3.78535	3.7854	0
2023-02-16 15:59:17	3.7841	3.78515	3.7841	0
2023-02-16 16:04:19	3.7841	3.78495	3.7841	0
2023-02-16 16:09:21	3.7834	3.78468	3.7834	0
2023-02-16 16:14:24	3.784	3.78454	3.784	0
2023-02-16 16:19:21	3.7827	3.78427	3.7827	0
2023-02-16 16:20:55	3.7847	3.7842	3.7847	0
2023-02-16 16:20:59	3.7827	3.78406	3.7827	0
2023-02-16 16:26:01	3.7827	3.78379	3.7827	0
2023-02-16 16:31:03	3.7833	3.78371	3.7833	0
2023-02-16 16:36:06	3.782	3.78337	3.782	0
2023-02-16 16:37:15	3.784	3.78336	3.784	0
2023-02-16 16:37:19	3.7814	3.78309	3.7814	0
2023-02-16 16:39:24	3.7833	3.78308	3.7833	0
2023-02-16 16:44:27	3.782	3.78288	3.782	0
2023-02-16 16:49:29	3.7827	3.78288	3.7827	0
2023-02-16 16:54:32	3.782	3.78261	3.782	0
2023-02-16 16:59:25	3.7827	3.78261	3.7827	0
2023-02-16 17:04:27	3.782	3.78254	3.782	0
2023-02-16 17:09:30	3.782	3.78241	3.782	0
2023-02-16 17:14:32	3.7813	3.78234	3.7813	0
2023-02-16 17:19:25	3.7813	3.78207	3.7813	0
2023-02-16 17:24:28	3.7807	3.782	3.7807	0
2023-02-16 17:29:31	3.7807	3.78174	3.7807	0
2023-02-16 17:34:34	3.7807	3.78161	3.7807	0
2023-02-16 17:39:27	3.78	3.78134	3.78	0
2023-02-16 17:44:29	3.7794	3.78108	3.7794	0
2023-02-16 17:49:32	3.7807	3.78088	3.7807	0
2023-02-16 17:54:34	3.7794	3.78062	3.7794	0
2023-02-16 17:59:27	3.7793	3.78035	3.7793	0
2023-02-16 18:04:30	3.78	3.78022	3.78	0
2023-02-16 18:09:32	3.78	3.78009	3.78	0
2023-02-16 18:14:35	3.7793	3.77995	3.7793	0
2023-02-16 18:19:28	3.7793	3.77981	3.7793	0
2023-02-16 18:24:31	3.7793	3.77967	3.7793	0
2023-02-16 18:29:34	3.78	3.77967	3.78	0
2023-02-16 18:34:37	3.78	3.77973	3.78	0
2023-02-16 18:39:30	3.7787	3.77953	3.7787	0
2023-02-16 18:44:33	3.778	3.77939	3.778	0
2023-02-16 18:49:36	3.778	3.77926	3.778	0
2023-02-16 18:54:38	3.7786	3.77912	3.7786	0
2023-02-16 18:59:32	3.7786	3.77898	3.7786	0
2023-02-16 19:04:34	3.7786	3.77891	3.7786	0
2023-02-16 19:09:37	3.7773	3.77871	3.7773	0
2023-02-16 19:14:40	3.778	3.77858	3.778	0
2023-02-16 19:19:32	3.778	3.77838	3.778	0
2023-02-16 19:24:34	3.778	3.77818	3.778	0
2023-02-16 19:29:38	3.778	3.77811	3.778	0
2023-02-16 19:34:32	3.776	3.77791	3.776	0
2023-02-16 19:34:37	3.778	3.77791	3.778	0
2023-02-16 19:39:33	3.7767	3.77772	3.7767	0
2023-02-16 19:44:36	3.778	3.77766	3.778	0
2023-02-16 19:46:14	3.776	3.7774	3.776	0
2023-02-16 19:46:22	3.778	3.77747	3.778	0
2023-02-16 19:46:26	3.776	3.77727	3.776	0
2023-02-16 19:47:28	3.778	3.77727	3.778	0
2023-02-16 19:49:02	3.776	3.77707	3.776	0
2023-02-16 19:49:22	3.778	3.77707	3.778	0
2023-02-16 19:49:26	3.776	3.77707	3.776	0
2023-02-16 19:50:28	3.778	3.77707	3.778	0
2023-02-16 19:50:36	3.776	3.777	3.776	0
2023-02-16 19:50:40	3.778	3.777	3.778	0
2023-02-16 19:51:17	3.776	3.777	3.776	0
2023-02-16 19:52:06	3.778	3.777	3.778	0
2023-02-16 19:52:22	3.776	3.777	3.776	0
2023-02-16 19:52:31	3.778	3.777	3.778	0
2023-02-16 19:52:39	3.776	3.777	3.776	0
2023-02-16 19:57:41	3.776	3.7768	3.776	0
2023-02-16 19:59:34	3.776	3.7768	3.776	0
2023-02-16 20:00:32	3.778	3.7768	3.778	0
2023-02-16 20:01:04	3.776	3.7768	3.776	0
2023-02-16 20:06:07	3.7767	3.77667	3.7767	0
2023-02-16 20:11:10	3.7766	3.77673	3.7766	0
2023-02-16 20:16:13	3.7766	3.77659	3.7766	0
2023-02-16 20:19:36	3.776	3.77659	3.776	0
2023-02-16 20:24:39	3.7766	3.77645	3.7766	0
2023-02-16 20:29:41	3.776	3.77645	3.776	0
2023-02-16 20:34:44	3.7753	3.77638	3.7753	0
2023-02-16 20:39:36	3.776	3.77638	3.776	0
2023-02-16 20:44:39	3.7753	3.77611	3.7753	0
2023-02-16 20:49:42	3.7753	3.77604	3.7753	0
2023-02-16 20:54:45	3.7753	3.7759	3.7753	0
2023-02-16 20:59:39	3.7747	3.77571	3.7747	0
2023-02-16 21:04:41	3.7747	3.77552	3.7747	0
2023-02-16 21:09:44	3.7753	3.77545	3.7753	0
2023-02-16 21:14:46	3.776	3.77539	3.776	0
2023-02-16 21:19:39	3.7753	3.77532	3.7753	0
2023-02-16 21:24:42	3.7747	3.77526	3.7747	0
2023-02-16 21:29:45	3.7753	3.77519	3.7753	0
2023-02-16 21:34:48	3.774	3.77506	3.774	0
2023-02-16 21:39:40	3.7753	3.77506	3.7753	0
2023-02-16 21:41:02	3.7733	3.77486	3.7733	0
2023-02-16 21:41:10	3.7753	3.77492	3.7753	0
2023-02-16 21:42:15	3.7733	3.77478	3.7733	0
2023-02-16 21:43:17	3.7753	3.77478	3.7753	0
2023-02-16 21:43:33	3.7733	3.77451	3.7733	0
2023-02-16 21:44:34	3.7753	3.77451	3.7753	0
2023-02-16 21:45:16	3.7733	3.77437	3.7733	0
2023-02-16 21:47:06	3.7753	3.77437	3.7753	0
2023-02-16 21:47:22	3.7733	3.7743	3.7733	0
2023-02-16 21:47:51	3.7753	3.7743	3.7753	0
2023-02-16 21:47:59	3.7733	3.7743	3.7733	0
2023-02-16 21:48:40	3.7753	3.7743	3.7753	0
2023-02-16 21:49:37	3.7733	3.7743	3.7733	0
2023-02-16 21:50:39	3.7753	3.7743	3.7753	0
2023-02-16 21:50:55	3.7733	3.7743	3.7733	0
2023-02-16 21:50:59	3.7753	3.7743	3.7753	0
2023-02-16 21:51:03	3.7733	3.7743	3.7733	0
2023-02-16 21:51:19	3.7753	3.7743	3.7753	0
2023-02-16 21:52:25	3.7733	3.7743	3.7733	0
2023-02-16 21:52:29	3.7753	3.7743	3.7753	0
2023-02-16 21:53:06	3.7733	3.7743	3.7733	0
2023-02-16 21:53:59	3.7753	3.7743	3.7753	0
2023-02-16 21:54:20	3.7733	3.7743	3.7733	0
2023-02-16 21:56:43	3.7753	3.7743	3.7753	0
2023-02-16 21:56:52	3.7733	3.7743	3.7733	0
2023-02-16 21:57:00	3.7753	3.7743	3.7753	0
2023-02-16 21:57:04	3.7733	3.7743	3.7733	0
2023-02-16 21:57:16	3.7753	3.7743	3.7753	0
2023-02-16 21:57:24	3.7733	3.7743	3.7733	0
2023-02-16 21:59:42	3.7746	3.77423	3.7746	0
2023-02-16 22:04:44	3.7733	3.77423	3.7733	0
2023-02-16 22:09:46	3.7733	3.77403	3.7733	0
2023-02-16 22:14:49	3.774	3.7741	3.774	0
2023-02-16 22:19:45	3.774	3.77397	3.774	0
2023-02-16 22:24:49	3.7727	3.77391	3.7727	0
2023-02-16 22:29:51	3.7733	3.77371	3.7733	0
2023-02-16 22:34:54	3.7733	3.77371	3.7733	0
2023-02-16 22:39:47	3.7733	3.77351	3.7733	0
2023-02-16 22:44:50	3.774	3.77358	3.774	0
2023-02-16 22:49:53	3.7733	3.77345	3.7733	0
2023-02-16 22:54:56	3.7727	3.77339	3.7727	0
2023-02-16 22:59:48	3.772	3.77326	3.772	0
2023-02-16 23:00:01	3.774	3.77326	3.774	0
2023-02-16 23:00:50	3.772	3.77306	3.772	0
2023-02-16 23:01:06	3.774	3.77319	3.774	0
2023-02-16 23:01:10	3.772	3.77306	3.772	0
2023-02-16 23:01:47	3.774	3.77313	3.774	0
2023-02-16 23:03:09	3.772	3.773	3.772	0
2023-02-16 23:03:29	3.774	3.773	3.774	0
2023-02-16 23:03:55	3.7733	3.773	3.7733	0
2023-02-16 23:08:58	3.7727	3.773	3.7727	0
2023-02-16 23:14:01	3.7727	3.77307	3.7727	0
2023-02-16 23:19:04	3.7733	3.773	3.7733	0
2023-02-16 23:24:00	3.7727	3.77307	3.7727	0
2023-02-16 23:29:03	3.7733	3.773	3.7733	0
2023-02-16 23:34:05	3.7727	3.77307	3.7727	0
2023-02-16 23:39:08	3.772	3.77287	3.772	0
2023-02-16 23:44:01	3.7727	3.77294	3.7727	0
2023-02-16 23:49:03	3.772	3.77274	3.772	0
2023-02-16 23:54:05	3.772	3.77261	3.772	0
2023-02-16 23:59:08	3.7714	3.77248	3.7714	0
2023-02-17 00:04:05	3.7714	3.77235	3.7714	0
2023-02-17 00:09:07	3.772	3.77222	3.772	0
2023-02-17 00:14:10	3.7713	3.77208	3.7713	0
2023-02-17 00:19:12	3.772	3.77195	3.772	0
2023-02-17 00:24:09	3.7714	3.77182	3.7714	0
2023-02-17 00:29:12	3.772	3.77182	3.772	0
2023-02-17 00:34:14	3.7714	3.77169	3.7714	0
2023-02-17 00:39:16	3.772	3.77169	3.772	0
2023-02-17 00:44:24	3.7713	3.77162	3.7713	0
2023-02-17 00:49:27	3.7707	3.77155	3.7707	0
2023-02-17 00:54:31	3.772	3.77161	3.772	0
2023-02-17 00:59:34	3.7713	3.77154	3.7713	0
2023-02-17 01:04:28	3.7707	3.77148	3.7707	0
2023-02-17 01:09:31	3.7713	3.77141	3.7713	0
2023-02-17 01:14:35	3.7713	3.7714	3.7713	0
2023-02-17 01:19:39	3.7713	3.77133	3.7713	0
2023-02-17 01:24:28	3.7713	3.77132	3.7713	0
2023-02-17 01:29:32	3.7707	3.77119	3.7707	0
2023-02-17 01:34:35	3.77	3.77106	3.77	0
2023-02-17 01:35:28	3.7726	3.77125	3.7726	0
2023-02-17 01:36:22	3.77	3.77105	3.77	0
2023-02-17 01:41:26	3.7707	3.77099	3.7707	0
2023-02-17 01:44:33	3.7713	3.77105	3.7713	0
2023-02-17 01:49:36	3.7707	3.77099	3.7707	0
2023-02-17 01:54:39	3.7707	3.77093	3.7707	0
2023-02-17 01:59:43	3.77	3.7708	3.77	0
2023-02-17 02:04:36	3.7707	3.77074	3.7707	0
2023-02-17 02:09:39	3.77	3.77067	3.77	0
2023-02-17 02:14:43	3.77	3.77067	3.77	0
2023-02-17 02:19:46	3.77	3.77041	3.77	0
2023-02-17 02:24:54	3.7707	3.77048	3.7707	0
2023-02-17 02:29:58	3.7707	3.77048	3.7707	0
2023-02-17 02:35:01	3.7713	3.77048	3.7713	0
2023-02-17 02:40:04	3.7707	3.77048	3.7707	0
2023-02-17 02:44:58	3.7713	3.77054	3.7713	0
2023-02-17 02:50:02	3.7707	3.77061	3.7707	0
2023-02-17 02:55:05	3.77	3.77054	3.77	0
2023-02-17 03:00:08	3.7694	3.77048	3.7694	0
2023-02-17 03:04:58	3.7707	3.77055	3.7707	0
2023-02-17 03:10:02	3.7707	3.77062	3.7707	0
2023-02-17 03:15:05	3.7707	3.77062	3.7707	0
2023-02-17 03:20:09	3.77	3.77055	3.77	0
2023-02-17 03:24:59	3.7707	3.77049	3.7707	0
2023-02-17 03:27:06	3.7707	3.77049	3.7707	0
2023-02-17 03:32:10	3.77	3.77036	3.77	0
2023-02-17 03:37:13	3.7707	3.77036	3.7707	0
2023-02-17 03:42:17	3.77	3.77036	3.77	0
2023-02-17 03:47:10	3.7706	3.77048	3.7706	0
2023-02-17 03:52:14	3.7707	3.77048	3.7707	0
2023-02-17 03:57:17	3.77	3.77041	3.77	0
2023-02-17 04:02:21	3.77	3.77034	3.77	0
2023-02-17 04:07:10	3.77	3.77034	3.77	0
2023-02-17 04:12:14	3.7706	3.77033	3.7706	0
2023-02-17 04:17:17	3.7693	3.77019	3.7693	0
2023-02-17 04:20:09	3.7713	3.77032	3.7713	0
2023-02-17 04:20:13	3.7693	3.77018	3.7693	0
2023-02-17 04:25:17	3.77	3.77018	3.77	0
2023-02-17 04:27:14	3.7693	3.77005	3.7693	0
2023-02-17 04:32:17	3.77	3.76998	3.77	0
2023-02-17 04:37:20	3.7706	3.77004	3.7706	0
2023-02-17 04:42:24	3.77	3.77004	3.77	0
2023-02-17 04:47:18	3.7694	3.76998	3.7694	0
2023-02-17 04:52:21	3.7706	3.76998	3.7706	0
2023-02-17 04:57:25	3.7693	3.76998	3.7693	0
2023-02-17 05:02:28	3.7693	3.76978	3.7693	0
2023-02-17 05:07:21	3.7706	3.76991	3.7706	0
2023-02-17 05:12:24	3.77	3.76991	3.77	0
2023-02-17 05:17:28	3.77	3.76998	3.77	0
2023-02-17 05:22:31	3.7693	3.76991	3.7693	0
2023-02-17 05:27:24	3.7693	3.76978	3.7693	0
2023-02-17 05:32:28	3.77	3.76978	3.77	0
2023-02-17 05:37:32	3.77	3.76984	3.77	0
2023-02-17 05:42:35	3.77	3.76978	3.77	0
2023-02-17 05:47:25	3.77	3.76985	3.77	0
2023-02-17 05:48:37	3.77	3.76992	3.77	0
2023-02-17 05:53:41	3.7693	3.76979	3.7693	0
2023-02-17 05:58:42	3.7693	3.76972	3.7693	0
2023-02-17 06:03:46	3.7693	3.76965	3.7693	0
2023-02-17 06:08:39	3.7693	3.76965	3.7693	0
2023-02-17 06:13:43	3.7693	3.76965	3.7693	0
2023-02-17 06:18:48	3.7693	3.76958	3.7693	0
2023-02-17 06:23:51	3.7693	3.76951	3.7693	0
2023-02-17 06:28:41	3.77	3.76951	3.77	0
2023-02-17 06:29:26	3.77	3.76951	3.77	0
2023-02-17 06:34:30	3.77	3.76951	3.77	0
2023-02-17 06:39:33	3.7687	3.76945	3.7687	0
2023-02-17 06:44:37	3.7687	3.76939	3.7687	0
2023-02-17 06:49:45	3.7687	3.76933	3.7687	0
2023-02-17 06:54:48	3.7693	3.76933	3.7693	0
2023-02-17 06:59:52	3.77	3.7694	3.77	0
2023-02-17 07:04:56	3.7693	3.7694	3.7693	0
2023-02-17 07:09:50	3.77	3.76947	3.77	0
2023-02-17 07:14:53	3.77	3.76947	3.77	0
2023-02-17 07:19:57	3.7693	3.7694	3.7693	0
2023-02-17 07:25:00	3.7687	3.76927	3.7687	0
2023-02-17 07:29:50	3.7693	3.76933	3.7693	0
2023-02-17 07:34:54	3.7706	3.76952	3.7706	0
2023-02-17 07:39:57	3.7693	3.76958	3.7693	0
2023-02-17 07:45:00	3.77	3.76965	3.77	0
2023-02-17 07:49:54	3.7687	3.76952	3.7687	0
2023-02-17 07:54:57	3.77	3.76959	3.77	0
2023-02-17 08:00:00	3.77	3.76959	3.77	0
2023-02-17 08:05:03	3.77	3.76959	3.77	0
2023-02-17 08:09:56	3.7693	3.76959	3.7693	0
2023-02-17 08:15:00	3.77	3.76972	3.77	0
2023-02-17 08:20:03	3.7706	3.76985	3.7706	0
2023-02-17 08:25:07	3.77	3.76979	3.77	0
2023-02-17 08:30:00	3.77	3.76986	3.77	0
2023-02-17 08:35:03	3.77	3.76986	3.77	0
2023-02-17 08:40:07	3.77	3.76999	3.77	0
2023-02-17 08:45:10	3.7706	3.77005	3.7706	0
2023-02-17 08:50:03	3.7693	3.76998	3.7693	0
2023-02-17 08:55:07	3.7693	3.76991	3.7693	0
2023-02-17 09:00:10	3.7687	3.76985	3.7687	0
2023-02-17 09:05:13	3.7693	3.76978	3.7693	0
2023-02-17 09:10:07	3.77	3.76972	3.77	0
2023-02-17 09:15:10	3.7693	3.76965	3.7693	0
2023-02-17 09:20:14	3.7687	3.76952	3.7687	0
2023-02-17 09:22:29	3.7707	3.76959	3.7707	0
2023-02-17 09:22:33	3.7687	3.76946	3.7687	0
2023-02-17 09:27:37	3.7706	3.76946	3.7706	0
2023-02-17 09:30:07	3.7694	3.76947	3.7694	0
2023-02-17 09:35:10	3.77	3.76954	3.77	0
2023-02-17 09:40:14	3.7707	3.76974	3.7707	0
2023-02-17 09:41:03	3.7687	3.76968	3.7687	0
2023-02-17 09:41:44	3.7707	3.76975	3.7707	0
2023-02-17 09:42:25	3.7687	3.76969	3.7687	0
2023-02-17 09:44:28	3.7707	3.76989	3.7707	0
2023-02-17 09:44:45	3.7687	3.76969	3.7687	0
2023-02-17 09:47:04	3.7707	3.76989	3.7707	0
2023-02-17 09:47:25	3.7687	3.7697	3.7687	0
2023-02-17 09:49:24	3.7707	3.76983	3.7707	0
2023-02-17 09:50:11	3.7706	3.76989	3.7706	0
2023-02-17 09:55:14	3.7694	3.76976	3.7694	0
2023-02-17 10:00:18	3.7706	3.76995	3.7706	0
2023-02-17 10:05:21	3.7694	3.76982	3.7694	0
2023-02-17 10:10:15	3.7687	3.76982	3.7687	0
2023-02-17 10:10:31	3.7707	3.76982	3.7707	0
2023-02-17 10:11:08	3.7687	3.76982	3.7687	0
2023-02-17 10:12:01	3.7707	3.76982	3.7707	0
2023-02-17 10:12:51	3.7687	3.76982	3.7687	0
2023-02-17 10:13:23	3.7707	3.76982	3.7707	0
2023-02-17 10:16:04	3.7687	3.76963	3.7687	0
2023-02-17 10:16:28	3.7707	3.76976	3.7707	0
2023-02-17 10:17:30	3.7687	3.76957	3.7687	0
2023-02-17 10:17:34	3.7707	3.7697	3.7707	0
2023-02-17 10:17:42	3.7687	3.7697	3.7687	0
2023-02-17 10:17:46	3.7707	3.7697	3.7707	0
2023-02-17 10:18:03	3.7687	3.7697	3.7687	0
2023-02-17 10:18:19	3.7707	3.7697	3.7707	0
2023-02-17 10:18:48	3.7687	3.7697	3.7687	0
2023-02-17 10:22:09	3.7707	3.7697	3.7707	0
2023-02-17 10:22:58	3.7687	3.7697	3.7687	0
2023-02-17 10:23:56	3.7707	3.7697	3.7707	0
2023-02-17 10:24:33	3.7687	3.7697	3.7687	0
2023-02-17 10:25:22	3.7707	3.7697	3.7707	0
2023-02-17 10:26:44	3.7687	3.7697	3.7687	0
2023-02-17 10:28:39	3.7707	3.7697	3.7707	0
2023-02-17 10:30:16	3.7693	3.76976	3.7693	0
2023-02-17 10:32:34	3.7693	3.76962	3.7693	0
2023-02-17 10:37:37	3.7707	3.76982	3.7707	0
2023-02-17 10:37:42	3.7687	3.76962	3.7687	0
2023-02-17 10:38:14	3.7707	3.76982	3.7707	0
2023-02-17 10:39:20	3.7687	3.76962	3.7687	0
2023-02-17 10:40:34	3.7707	3.76982	3.7707	0
2023-02-17 10:41:52	3.7687	3.76962	3.7687	0
2023-02-17 10:43:47	3.7707	3.76982	3.7707	0
2023-02-17 10:44:11	3.7687	3.76962	3.7687	0
2023-02-17 10:44:20	3.7707	3.76976	3.7707	0
2023-02-17 10:46:19	3.7687	3.7697	3.7687	0
2023-02-17 10:46:35	3.7707	3.7697	3.7707	0
2023-02-17 10:47:20	3.7687	3.7697	3.7687	0
2023-02-17 10:47:28	3.7707	3.7697	3.7707	0
2023-02-17 10:49:15	3.7687	3.7697	3.7687	0
2023-02-17 10:49:19	3.7707	3.7697	3.7707	0
2023-02-17 10:49:35	3.7687	3.7697	3.7687	0
2023-02-17 10:49:48	3.7707	3.7697	3.7707	0
2023-02-17 10:51:14	3.7687	3.7697	3.7687	0
2023-02-17 10:51:47	3.7707	3.7697	3.7707	0
2023-02-17 10:52:03	3.7687	3.7697	3.7687	0
2023-02-17 10:52:38	3.7694	3.76957	3.7694	0
2023-02-17 10:57:41	3.77	3.7697	3.77	0
2023-02-17 11:02:44	3.7694	3.76957	3.7694	0
2023-02-17 11:07:47	3.77	3.7697	3.77	0
2023-02-17 11:12:41	3.7694	3.76957	3.7694	0
2023-02-17 11:17:44	3.7707	3.76977	3.7707	0
2023-02-17 11:18:42	3.7687	3.76957	3.7687	0
2023-02-17 11:19:43	3.7707	3.76977	3.7707	0
2023-02-17 11:20:12	3.7687	3.76957	3.7687	0
2023-02-17 11:21:42	3.7707	3.76977	3.7707	0
2023-02-17 11:21:54	3.7687	3.7697	3.7687	0
2023-02-17 11:22:07	3.7707	3.76977	3.7707	0
2023-02-17 11:22:43	3.7687	3.7697	3.7687	0
2023-02-17 11:23:12	3.7707	3.76977	3.7707	0
2023-02-17 11:23:57	3.7687	3.7697	3.7687	0
2023-02-17 11:24:22	3.7707	3.7697	3.7707	0
2023-02-17 11:25:56	3.7687	3.7697	3.7687	0
2023-02-17 11:26:33	3.7707	3.7697	3.7707	0
2023-02-17 11:27:35	3.7687	3.7697	3.7687	0
2023-02-17 11:27:43	3.7707	3.7697	3.7707	0
2023-02-17 11:28:12	3.7687	3.7697	3.7687	0
2023-02-17 11:28:33	3.7707	3.7697	3.7707	0
2023-02-17 11:29:01	3.7687	3.7697	3.7687	0
2023-02-17 11:30:52	3.7707	3.7697	3.7707	0
2023-02-17 11:31:04	3.7687	3.7697	3.7687	0
2023-02-17 11:31:25	3.7707	3.7697	3.7707	0
2023-02-17 11:31:41	3.7687	3.7697	3.7687	0
2023-02-17 11:31:45	3.7707	3.7697	3.7707	0
2023-02-17 11:31:58	3.7687	3.7697	3.7687	0
2023-02-17 11:32:41	3.7694	3.76957	3.7694	0
2023-02-17 11:37:45	3.7694	3.76964	3.7694	0
2023-02-17 11:42:49	3.7687	3.76944	3.7687	0
2023-02-17 11:43:21	3.7707	3.76964	3.7707	0
2023-02-17 11:43:34	3.7687	3.76944	3.7687	0
2023-02-17 11:44:35	3.7707	3.76964	3.7707	0
2023-02-17 11:45:16	3.7687	3.76944	3.7687	0
2023-02-17 11:46:01	3.7707	3.76964	3.7707	0
2023-02-17 11:46:58	3.77	3.76957	3.77	0
2023-02-17 11:52:01	3.77	3.7697	3.77	0
2023-02-17 11:58:58	3.77	3.76976	3.77	0
2023-02-17 12:04:02	3.7694	3.76976	3.7694	0
2023-02-17 12:09:04	3.7694	3.76983	3.7694	0
2023-02-17 12:14:08	3.7707	3.76983	3.7707	0
2023-02-17 12:15:14	3.7707	3.77003	3.7707	0
2023-02-17 12:20:17	3.7714	3.7701	3.7714	0
2023-02-17 12:25:21	3.772	3.77043	3.772	0
2023-02-17 12:30:24	3.7721	3.77057	3.7721	0
2023-02-17 12:35:32	3.7714	3.77071	3.7714	0
2023-02-17 12:40:35	3.7721	3.77092	3.7721	0
2023-02-17 12:45:38	3.7715	3.77107	3.7715	0
2023-02-17 12:50:40	3.7721	3.77134	3.7721	0
2023-02-17 12:55:34	3.7715	3.77155	3.7715	0
2023-02-17 13:00:34	3.7701	3.77149	3.7701	0
2023-02-17 13:05:38	3.7708	3.7715	3.7708	0
2023-02-17 13:10:41	3.7715	3.77151	3.7715	0
2023-02-17 13:15:35	3.7715	3.77146	3.7715	0
2023-02-17 13:20:38	3.7708	3.77133	3.7708	0
2023-02-17 13:25:42	3.7701	3.7712	3.7701	0
2023-02-17 13:30:45	3.7701	3.771	3.7701	0
2023-02-17 13:35:39	3.7708	3.77093	3.7708	0
2023-02-17 13:40:43	3.7708	3.7708	3.7708	0
2023-02-17 13:45:47	3.7714	3.77079	3.7714	0
2023-02-17 13:50:50	3.7708	3.77086	3.7708	0
2023-02-17 13:55:40	3.7708	3.77086	3.7708	0
2023-02-17 14:00:43	3.7701	3.77072	3.7701	0
2023-02-17 14:05:46	3.7714	3.77071	3.7714	0
2023-02-17 14:10:50	3.7701	3.77064	3.7701	0
2023-02-17 14:15:43	3.7708	3.77071	3.7708	0
2023-02-17 14:20:47	3.7701	3.77071	3.7701	0
2023-02-17 14:25:51	3.7701	3.77064	3.7701	0
2023-02-17 14:30:55	3.7701	3.77057	3.7701	0
2023-02-17 14:35:44	3.7701	3.77044	3.7701	0
2023-02-17 14:40:48	3.7694	3.7703	3.7694	0
2023-02-17 14:43:06	3.7694	3.77016	3.7694	0
2023-02-17 14:48:10	3.7694	3.77009	3.7694	0
2023-02-17 14:53:14	3.7701	3.76996	3.7701	0
2023-02-17 14:58:18	3.7707	3.77002	3.7707	0
2023-02-17 15:03:11	3.7701	3.76995	3.7701	0
2023-02-17 15:08:15	3.7707	3.77001	3.7707	0
2023-02-17 15:13:19	3.7694	3.76994	3.7694	0
2023-02-17 15:18:22	3.7694	3.76987	3.7694	0
2023-02-17 15:23:15	3.7701	3.76987	3.7701	0
2023-02-17 15:28:18	3.7694	3.76987	3.7694	0
2023-02-17 15:33:21	3.7694	3.76987	3.7694	0
2023-02-17 15:38:25	3.7701	3.76994	3.7701	0
2023-02-17 15:43:19	3.7694	3.76987	3.7694	0
2023-02-17 15:44:09	3.7707	3.76987	3.7707	0
2023-02-17 15:49:12	3.7694	3.7698	3.7694	0
2023-02-17 15:54:16	3.7688	3.76961	3.7688	0
2023-02-17 15:59:18	3.7694	3.76961	3.7694	0
2023-02-17 16:04:12	3.7701	3.76968	3.7701	0
2023-02-17 16:09:16	3.7688	3.76955	3.7688	0
2023-02-17 16:14:19	3.7694	3.76955	3.7694	0
2023-02-17 16:19:22	3.7701	3.76962	3.7701	0
2023-02-17 16:24:14	3.7701	3.76962	3.7701	0
2023-02-17 16:29:18	3.7701	3.76969	3.7701	0
2023-02-17 16:34:21	3.7701	3.76963	3.7701	0
2023-02-17 16:35:10	3.7681	3.7695	3.7681	0
2023-02-17 16:35:14	3.7701	3.76963	3.7701	0
2023-02-17 16:40:18	3.7701	3.7697	3.7701	0
2023-02-17 16:44:17	3.7701	3.7697	3.7701	0
2023-02-17 16:45:44	3.7681	3.76963	3.7681	0
2023-02-17 16:46:45	3.7701	3.7697	3.7701	0
2023-02-17 16:49:54	3.7681	3.7695	3.7681	0
2023-02-17 16:50:06	3.7701	3.7695	3.7701	0
2023-02-17 16:51:48	3.7681	3.7693	3.7681	0
2023-02-17 16:52:05	3.7701	3.7693	3.7701	0
2023-02-17 16:54:24	3.7681	3.7693	3.7681	0
2023-02-17 16:54:45	3.7701	3.7693	3.7701	0
2023-02-17 16:56:03	3.7681	3.7691	3.7681	0
2023-02-17 16:56:07	3.7701	3.7691	3.7701	0
2023-02-17 16:58:34	3.7681	3.7691	3.7681	0
2023-02-17 16:59:15	3.7701	3.7691	3.7701	0
2023-02-17 17:00:42	3.7681	3.7691	3.7681	0
2023-02-17 17:00:50	3.7701	3.7691	3.7701	0
2023-02-17 17:04:22	3.7694	3.76923	3.7694	0
2023-02-17 17:09:25	3.7701	3.76923	3.7701	0
2023-02-17 17:11:40	3.7681	3.76923	3.7681	0
2023-02-17 17:11:44	3.7701	3.76923	3.7701	0
2023-02-17 17:13:55	3.7681	3.76923	3.7681	0
2023-02-17 17:13:59	3.7701	3.76923	3.7701	0
2023-02-17 17:15:09	3.7681	3.76923	3.7681	0
2023-02-17 17:16:43	3.7701	3.76923	3.7701	0
2023-02-17 17:19:06	3.7681	3.76923	3.7681	0
2023-02-17 17:19:18	3.7701	3.76923	3.7701	0
2023-02-17 17:21:30	3.7681	3.7691	3.7681	0
2023-02-17 17:21:50	3.7701	3.7691	3.7701	0
2023-02-17 17:22:48	3.7681	3.7691	3.7681	0
2023-02-17 17:23:00	3.7701	3.7691	3.7701	0
2023-02-17 17:24:02	3.7681	3.7691	3.7681	0
2023-02-17 17:24:25	3.7701	3.7691	3.7701	0
2023-02-17 17:24:29	3.7681	3.7691	3.7681	0
2023-02-17 17:25:03	3.7701	3.7691	3.7701	0
2023-02-17 17:25:07	3.7681	3.7691	3.7681	0
2023-02-17 17:25:40	3.7701	3.7691	3.7701	0
2023-02-17 17:25:44	3.7681	3.7691	3.7681	0
2023-02-17 17:26:37	3.7701	3.7691	3.7701	0
2023-02-17 17:26:42	3.7681	3.7691	3.7681	0
2023-02-17 17:26:58	3.7701	3.7691	3.7701	0
2023-02-17 17:27:02	3.7681	3.7691	3.7681	0
2023-02-17 17:27:39	3.7701	3.7691	3.7701	0
2023-02-17 17:27:43	3.7681	3.7691	3.7681	0
2023-02-17 17:28:41	3.7701	3.7691	3.7701	0
2023-02-17 17:29:09	3.7681	3.7691	3.7681	0
2023-02-17 17:30:11	3.7701	3.7691	3.7701	0
2023-02-17 17:30:40	3.7681	3.7691	3.7681	0
2023-02-17 17:31:12	3.7701	3.7691	3.7701	0
2023-02-17 17:32:14	3.7681	3.7691	3.7681	0
2023-02-17 17:32:18	3.7701	3.7691	3.7701	0
2023-02-17 17:32:26	3.7681	3.7691	3.7681	0
2023-02-17 17:33:03	3.7701	3.7691	3.7701	0
2023-02-17 17:33:24	3.7681	3.7691	3.7681	0
2023-02-17 17:35:23	3.7701	3.7691	3.7701	0
2023-02-17 17:35:56	3.7681	3.7691	3.7681	0
2023-02-17 17:36:08	3.7701	3.7691	3.7701	0
2023-02-17 17:38:03	3.7681	3.7691	3.7681	0
2023-02-17 17:40:14	3.7701	3.7691	3.7701	0
2023-02-17 17:40:51	3.7681	3.7691	3.7681	0
2023-02-17 17:41:08	3.7701	3.7691	3.7701	0
2023-02-17 17:41:16	3.7681	3.7691	3.7681	0
2023-02-17 17:43:43	3.7701	3.7691	3.7701	0
2023-02-17 17:43:47	3.7681	3.7691	3.7681	0
2023-02-17 17:44:20	3.7701	3.7691	3.7701	0
2023-02-17 17:44:41	3.7681	3.7691	3.7681	0
2023-02-17 17:45:08	3.7681	3.7689	3.7681	0
2023-02-17 17:45:12	3.7701	3.7691	3.7701	0
2023-02-17 17:45:28	3.7681	3.7689	3.7681	0
2023-02-17 17:45:41	3.7701	3.7691	3.7701	0
2023-02-17 17:46:38	3.7681	3.7689	3.7681	0
2023-02-17 17:48:41	3.7701	3.7691	3.7701	0
2023-02-17 17:49:22	3.7681	3.7689	3.7681	0
2023-02-17 17:51:30	3.7701	3.7691	3.7701	0
2023-02-17 17:51:42	3.7681	3.7689	3.7681	0
2023-02-17 17:51:58	3.7701	3.7691	3.7701	0
2023-02-17 17:52:19	3.7681	3.7691	3.7681	0
2023-02-17 17:52:47	3.7701	3.7691	3.7701	0
2023-02-17 17:52:56	3.7681	3.7691	3.7681	0
2023-02-17 17:53:16	3.7701	3.7691	3.7701	0
2023-02-17 17:54:10	3.7681	3.7691	3.7681	0
2023-02-17 17:55:11	3.7701	3.7691	3.7701	0
2023-02-17 17:55:15	3.7681	3.7691	3.7681	0
2023-02-17 17:55:36	3.7701	3.7691	3.7701	0
2023-02-17 17:55:40	3.7681	3.7691	3.7681	0
2023-02-17 17:56:46	3.7701	3.7691	3.7701	0
2023-02-17 17:56:50	3.7681	3.7691	3.7681	0
2023-02-17 17:58:48	3.7701	3.7691	3.7701	0
2023-02-17 17:59:29	3.7681	3.7691	3.7681	0
2023-02-17 18:02:58	3.7701	3.7691	3.7701	0
2023-02-17 18:03:02	3.7681	3.7691	3.7681	0
2023-02-17 18:05:12	3.7681	3.7689	3.7681	0
2023-02-17 18:07:02	3.7701	3.7691	3.7701	0
2023-02-17 18:07:23	3.7681	3.7689	3.7681	0
2023-02-17 18:07:27	3.7701	3.7691	3.7701	0
2023-02-17 18:07:35	3.7681	3.7689	3.7681	0
2023-02-17 18:08:37	3.7701	3.7691	3.7701	0
2023-02-17 18:08:45	3.7681	3.7689	3.7681	0
2023-02-17 18:11:00	3.7701	3.7691	3.7701	0
2023-02-17 18:11:16	3.7681	3.7689	3.7681	0
2023-02-17 18:12:10	3.7701	3.7691	3.7701	0
2023-02-17 18:12:14	3.7681	3.7691	3.7681	0
2023-02-17 18:15:51	3.7701	3.7691	3.7701	0
2023-02-17 18:17:13	3.7681	3.7691	3.7681	0
2023-02-17 18:20:05	3.7701	3.7691	3.7701	0
2023-02-17 18:20:09	3.7681	3.7691	3.7681	0
2023-02-17 18:20:58	3.7701	3.7691	3.7701	0
2023-02-17 18:21:39	3.7681	3.7691	3.7681	0
2023-02-17 18:23:46	3.7701	3.7691	3.7701	0
2023-02-17 18:23:54	3.7681	3.7691	3.7681	0
2023-02-17 18:25:15	3.7688	3.76897	3.7688	0
2023-02-17 18:30:18	3.7681	3.76897	3.7681	0
2023-02-17 18:32:49	3.7701	3.76897	3.7701	0
2023-02-17 18:32:54	3.7681	3.76897	3.7681	0
2023-02-17 18:33:34	3.7701	3.76897	3.7701	0
2023-02-17 18:33:47	3.7681	3.76897	3.7681	0
2023-02-17 18:33:59	3.7701	3.76897	3.7701	0
2023-02-17 18:34:03	3.7681	3.76897	3.7681	0
2023-02-17 18:35:05	3.7701	3.76897	3.7701	0
2023-02-17 18:35:26	3.7681	3.76897	3.7681	0
2023-02-17 18:35:30	3.7701	3.7691	3.7701	0
2023-02-17 18:35:54	3.7681	3.7691	3.7681	0
2023-02-17 18:40:25	3.7701	3.7691	3.7701	0
2023-02-17 18:41:06	3.7681	3.7691	3.7681	0
2023-02-17 18:42:08	3.7701	3.7691	3.7701	0
2023-02-17 18:42:12	3.7681	3.7691	3.7681	0
2023-02-17 18:43:09	3.7701	3.7691	3.7701	0
2023-02-17 18:43:22	3.7681	3.7691	3.7681	0
2023-02-17 18:44:35	3.7701	3.7691	3.7701	0
2023-02-17 18:44:40	3.7681	3.7691	3.7681	0
2023-02-17 18:45:19	3.7694	3.76903	3.7694	0
2023-02-17 18:50:22	3.7688	3.7691	3.7688	0
2023-02-17 18:55:25	3.7694	3.76903	3.7694	0
2023-02-17 19:00:28	3.7688	3.7691	3.7688	0
2023-02-17 19:05:21	3.7688	3.76897	3.7688	0
2023-02-17 19:10:25	3.7701	3.76917	3.7701	0
2023-02-17 19:10:33	3.7681	3.76897	3.7681	0
2023-02-17 19:15:24	3.7701	3.76917	3.7701	0
2023-02-17 19:15:45	3.7681	3.76897	3.7681	0
2023-02-17 19:18:21	3.7701	3.76917	3.7701	0
2023-02-17 19:18:37	3.7681	3.76904	3.7681	0
2023-02-17 19:22:48	3.7701	3.76917	3.7701	0
2023-02-17 19:23:12	3.7681	3.76904	3.7681	0
2023-02-17 19:25:22	3.7688	3.76904	3.7688	0
2023-02-17 19:30:25	3.7694	3.7691	3.7694	0
2023-02-17 19:35:28	3.7694	3.76903	3.7694	0
2023-02-17 19:40:32	3.7688	3.7691	3.7688	0
2023-02-17 19:45:26	3.7681	3.7689	3.7681	0
2023-02-17 19:50:29	3.7688	3.76897	3.7688	0
2023-02-17 19:55:32	3.7681	3.76877	3.7681	0
2023-02-17 20:00:35	3.7688	3.76884	3.7688	0
2023-02-17 20:05:28	3.7681	3.76864	3.7681	0
2023-02-17 20:06:14	3.7701	3.76884	3.7701	0
2023-02-17 20:06:18	3.7681	3.76877	3.7681	0
2023-02-17 20:08:08	3.7701	3.76884	3.7701	0
2023-02-17 20:08:12	3.7675	3.76865	3.7675	0
2023-02-17 20:10:40	3.7695	3.76872	3.7695	0
2023-02-17 20:15:43	3.7682	3.76873	3.7682	0
2023-02-17 20:20:46	3.7682	3.76867	3.7682	0
2023-02-17 20:25:31	3.7688	3.76874	3.7688	0
2023-02-17 20:30:35	3.7681	3.76867	3.7681	0
2023-02-17 20:33:35	3.7701	3.76887	3.7701	0
2023-02-17 20:33:39	3.7681	3.76867	3.7681	0
2023-02-17 20:33:56	3.7701	3.76887	3.7701	0
2023-02-17 20:34:04	3.7681	3.76867	3.7681	0
2023-02-17 20:38:41	3.7675	3.76867	3.7675	0
2023-02-17 20:43:44	3.7694	3.76866	3.7694	0
2023-02-17 20:48:47	3.7688	3.76872	3.7688	0
2023-02-17 20:53:51	3.7688	3.76878	3.7688	0
2023-02-17 20:58:44	3.7688	3.76878	3.7688	0
2023-02-17 21:03:47	3.7681	3.76878	3.7681	0
2023-02-17 21:08:51	3.7688	3.76865	3.7688	0
2023-02-17 21:13:54	3.7688	3.76872	3.7688	0
2023-02-17 21:18:47	3.7681	3.76852	3.7681	0
2023-02-17 21:23:51	3.7681	3.76852	3.7681	0
2023-02-17 21:28:54	3.7688	3.76865	3.7688	0
2023-02-17 21:33:57	3.7688	3.76859	3.7688	0
2023-02-17 21:38:50	3.7681	3.76852	3.7681	0
2023-02-17 21:43:54	3.7681	3.76845	3.7681	0
2023-02-17 21:48:58	3.7688	3.76845	3.7688	0
2023-02-17 21:54:01	3.7681	3.76845	3.7681	0
2023-02-17 21:58:54	3.7681	3.76838	3.7681	0
2023-02-17 22:03:57	3.7675	3.76825	3.7675	0
2023-02-17 22:09:01	3.7682	3.76826	3.7682	0
2023-02-17 22:14:05	3.7681	3.76826	3.7681	0
2023-02-17 22:18:58	3.7681	3.76819	3.7681	0
2023-02-17 22:23:58	3.7675	3.76806	3.7675	0
2023-02-17 22:29:01	3.7681	3.76806	3.7681	0
2023-02-17 22:34:04	3.7688	3.76813	3.7688	0
2023-02-17 22:38:58	3.7681	3.76806	3.7681	0
2023-02-17 22:44:02	3.7688	3.76813	3.7688	0
2023-02-17 22:49:01	3.7668	3.768	3.7668	0
2023-02-17 22:49:18	3.7688	3.76813	3.7688	0
2023-02-17 22:54:22	3.7688	3.76819	3.7688	0
2023-02-17 22:56:41	3.7668	3.76806	3.7668	0
2023-02-17 22:56:45	3.7688	3.76813	3.7688	0
2023-02-17 22:59:02	3.7681	3.76819	3.7681	0
2023-02-17 23:04:06	3.7681	3.76819	3.7681	0
2023-02-17 23:09:09	3.7675	3.76806	3.7675	0
2023-02-17 23:14:13	3.7675	3.768	3.7675	0
2023-02-17 23:19:06	3.7675	3.76787	3.7675	0
2023-02-17 23:24:10	3.7688	3.76807	3.7688	0
2023-02-17 23:25:12	3.7668	3.76787	3.7668	0
2023-02-17 23:25:20	3.7688	3.76787	3.7688	0
2023-02-17 23:25:49	3.7668	3.76787	3.7668	0
2023-02-17 23:25:53	3.7688	3.76787	3.7688	0
2023-02-17 23:26:38	3.7668	3.76774	3.7668	0
2023-02-17 23:26:46	3.7688	3.76781	3.7688	0
2023-02-17 23:26:58	3.7668	3.76774	3.7668	0
2023-02-17 23:27:19	3.7688	3.76787	3.7688	0
2023-02-17 23:28:20	3.7668	3.7678	3.7668	0
2023-02-17 23:28:41	3.7688	3.7678	3.7688	0
2023-02-17 23:31:37	3.7668	3.7678	3.7668	0
2023-02-17 23:32:55	3.7688	3.7678	3.7688	0
2023-02-17 23:32:59	3.7668	3.7678	3.7668	0
2023-02-17 23:33:28	3.7688	3.7678	3.7688	0
2023-02-17 23:33:52	3.7668	3.7678	3.7668	0
2023-02-17 23:35:02	3.7688	3.7678	3.7688	0
2023-02-17 23:35:35	3.7668	3.7678	3.7668	0
2023-02-17 23:37:21	3.7688	3.7678	3.7688	0
2023-02-17 23:37:25	3.7668	3.7678	3.7668	0
2023-02-17 23:37:34	3.7688	3.7678	3.7688	0
2023-02-17 23:37:38	3.7668	3.7678	3.7668	0
2023-02-17 23:38:11	3.7688	3.7678	3.7688	0
2023-02-17 23:39:11	3.7681	3.76793	3.7681	0
2023-02-17 23:44:14	3.7681	3.76786	3.7681	0
2023-02-17 23:49:18	3.7681	3.76799	3.7681	0
2023-02-17 23:49:55	3.7688	3.76799	3.7688	0
2023-02-17 23:50:16	3.7668	3.76799	3.7668	0
2023-02-17 23:50:20	3.7688	3.76799	3.7688	0
2023-02-17 23:50:32	3.7668	3.76799	3.7668	0
2023-02-17 23:50:45	3.7688	3.76799	3.7688	0
2023-02-17 23:50:57	3.7668	3.76799	3.7668	0
2023-02-17 23:51:05	3.7688	3.76799	3.7688	0
2023-02-17 23:51:09	3.7668	3.76786	3.7668	0
2023-02-17 23:51:13	3.7688	3.76793	3.7688	0
2023-02-17 23:51:34	3.7668	3.7678	3.7668	0
2023-02-17 23:51:54	3.7688	3.7678	3.7688	0
2023-02-17 23:53:00	3.7668	3.7678	3.7668	0
2023-02-17 23:53:49	3.7688	3.7678	3.7688	0
2023-02-17 23:54:10	3.7668	3.7678	3.7668	0
2023-02-17 23:54:59	3.7688	3.7678	3.7688	0
2023-02-17 23:55:03	3.7668	3.7678	3.7668	0
2023-02-17 23:55:49	3.7688	3.7678	3.7688	0
2023-02-17 23:55:53	3.7668	3.7678	3.7668	0
2023-02-17 23:56:30	3.7688	3.7678	3.7688	0
2023-02-17 23:56:58	3.7668	3.7678	3.7668	0
2023-02-17 23:57:23	3.7688	3.7678	3.7688	0
2023-02-17 23:59:42	3.7668	3.7678	3.7668	0
2023-02-18 00:00:31	3.7688	3.7678	3.7688	0
2023-02-18 00:01:00	3.7668	3.7678	3.7668	0
2023-02-18 00:01:04	3.7688	3.7678	3.7688	0
2023-02-18 00:01:45	3.7668	3.7678	3.7668	0
2023-02-18 00:01:54	3.7688	3.7678	3.7688	0
2023-02-18 00:02:10	3.7668	3.7678	3.7668	0
2023-02-18 00:02:22	3.7688	3.7678	3.7688	0
2023-02-18 00:03:07	3.7668	3.7678	3.7668	0
2023-02-18 00:04:58	3.7688	3.7678	3.7688	0
2023-02-18 00:05:31	3.7668	3.7678	3.7668	0
2023-02-18 00:06:00	3.7688	3.7678	3.7688	0
2023-02-18 00:06:24	3.7668	3.7678	3.7668	0
2023-02-18 00:07:30	3.7688	3.7678	3.7688	0
2023-02-18 00:07:54	3.7668	3.7678	3.7668	0
2023-02-18 00:08:56	3.7688	3.7678	3.7688	0
2023-02-18 00:09:00	3.7668	3.7678	3.7668	0
2023-02-18 00:09:16	3.7688	3.7678	3.7688	0
2023-02-18 00:09:33	3.7668	3.7678	3.7668	0
2023-02-18 00:09:37	3.7688	3.7678	3.7688	0
2023-02-18 00:09:45	3.7668	3.7678	3.7668	0
2023-02-18 00:10:00	3.7675	3.76767	3.7675	0
2023-02-18 00:15:03	3.7675	3.76774	3.7675	0
2023-02-18 00:20:07	3.7681	3.76767	3.7681	0
2023-02-18 00:25:11	3.7675	3.76774	3.7675	0
2023-02-18 00:30:03	3.7681	3.76767	3.7681	0
2023-02-18 00:35:07	3.7675	3.76774	3.7675	0
2023-02-18 00:40:10	3.7681	3.76767	3.7681	0
2023-02-18 00:45:13	3.7675	3.76774	3.7675	0
2023-02-18 00:50:06	3.7675	3.76761	3.7675	0
2023-02-18 00:55:10	3.7675	3.76768	3.7675	0
2023-02-18 01:00:13	3.7668	3.76761	3.7668	0
2023-02-18 01:00:21	3.7688	3.76774	3.7688	0
2023-02-18 01:00:38	3.7668	3.76761	3.7668	0
2023-02-18 01:00:58	3.7688	3.76774	3.7688	0
2023-02-18 01:01:03	3.7668	3.76761	3.7668	0
2023-02-18 01:01:44	3.7688	3.76774	3.7688	0
2023-02-18 01:03:18	3.7668	3.76761	3.7668	0
2023-02-18 01:08:22	3.7668	3.76754	3.7668	0
2023-02-18 01:10:07	3.7681	3.7676	3.7681	0
2023-02-18 01:15:10	3.7688	3.76773	3.7688	0
2023-02-18 01:15:27	3.7668	3.76773	3.7668	0
2023-02-18 01:17:58	3.7688	3.76773	3.7688	0
2023-02-18 01:18:03	3.7668	3.76773	3.7668	0
2023-02-18 01:19:41	3.7688	3.76773	3.7688	0
2023-02-18 01:19:45	3.7668	3.76773	3.7668	0
2023-02-18 01:20:14	3.7688	3.76773	3.7688	0
2023-02-18 01:20:18	3.7668	3.76773	3.7668	0
2023-02-18 01:25:22	3.7681	3.76786	3.7681	0
2023-02-18 01:30:11	3.7675	3.7678	3.7675	0
2023-02-18 01:35:15	3.7675	3.76767	3.7675	0
2023-02-18 01:40:19	3.7682	3.76781	3.7682	0
2023-02-18 01:42:18	3.7662	3.76755	3.7662	0
2023-02-18 01:42:26	3.7682	3.76769	3.7682	0
2023-02-18 01:45:39	3.7662	3.76743	3.7662	0
2023-02-18 01:45:59	3.7682	3.76757	3.7682	0
2023-02-18 01:50:12	3.7675	3.76744	3.7675	0
2023-02-18 01:55:15	3.7668	3.76744	3.7668	0
2023-02-18 01:55:56	3.7688	3.76751	3.7688	0
2023-02-18 01:56:04	3.7668	3.76744	3.7668	0
2023-02-18 02:01:08	3.7675	3.76744	3.7675	0
2023-02-18 02:06:11	3.7682	3.76744	3.7682	0
2023-02-18 02:10:15	3.7668	3.7675	3.7668	0
2023-02-18 02:15:19	3.7681	3.76749	3.7681	0
2023-02-18 02:20:22	3.7675	3.76762	3.7675	0
2023-02-18 02:25:26	3.7681	3.76761	3.7681	0
2023-02-18 02:30:19	3.7675	3.76761	3.7675	0
2023-02-18 02:35:23	3.7675	3.76768	3.7675	0
2023-02-18 02:40:26	3.7668	3.76748	3.7668	0
2023-02-18 02:45:29	3.7668	3.76748	3.7668	0
2023-02-18 02:50:23	3.7675	3.76748	3.7675	0
2023-02-18 02:55:27	3.7668	3.76734	3.7668	0
2023-02-18 03:00:27	3.7675	3.76741	3.7675	0
2023-02-18 03:05:30	3.7668	3.76728	3.7668	0
2023-02-18 03:10:24	3.7675	3.76728	3.7675	0
2023-02-18 03:15:27	3.7681	3.76728	3.7681	0
2023-02-18 03:20:31	3.7668	3.76721	3.7668	0
2023-02-18 03:25:34	3.7682	3.76728	3.7682	0
2023-02-18 03:25:38	3.7662	3.76722	3.7662	0
2023-02-18 03:28:14	3.7682	3.76736	3.7682	0
2023-02-18 03:28:39	3.7662	3.76723	3.7662	0
2023-02-18 03:30:24	3.7668	3.76723	3.7668	0
2023-02-18 03:35:27	3.7675	3.76723	3.7675	0
2023-02-18 03:40:31	3.7675	3.7673	3.7675	0
2023-02-18 03:45:34	3.7682	3.76737	3.7682	0
2023-02-18 03:46:19	3.7662	3.76718	3.7662	0
2023-02-18 03:49:49	3.7682	3.76732	3.7682	0
2023-02-18 03:50:28	3.7675	3.76725	3.7675	0
2023-02-18 03:55:32	3.7675	3.76738	3.7675	0
2023-02-18 04:00:32	3.7675	3.76731	3.7675	0
2023-02-18 04:05:36	3.7668	3.76737	3.7668	0
2023-02-18 04:10:30	3.7662	3.76731	3.7662	0
2023-02-18 04:15:26	3.7682	3.76738	3.7682	0
2023-02-18 04:15:30	3.7662	3.76725	3.7662	0
2023-02-18 04:15:58	3.7682	3.76725	3.7682	0
2023-02-18 04:16:11	3.7662	3.76725	3.7662	0
2023-02-18 04:20:42	3.7682	3.76725	3.7682	0
2023-02-18 04:20:54	3.7662	3.76712	3.7662	0
2023-02-18 04:25:58	3.7675	3.76712	3.7675	0
2023-02-18 04:30:31	3.7668	3.76705	3.7668	0
2023-02-18 04:35:34	3.7668	3.76705	3.7668	0
2023-02-18 04:40:38	3.7662	3.76705	3.7662	0
2023-02-18 04:44:20	3.7682	3.76705	3.7682	0
2023-02-18 04:44:49	3.7662	3.76705	3.7662	0
2023-02-18 04:49:52	3.7675	3.76698	3.7675	0
2023-02-18 04:50:31	3.7675	3.76711	3.7675	0
2023-02-18 04:55:34	3.7675	3.76704	3.7675	0
2023-02-18 05:00:38	3.7675	3.76717	3.7675	0
2023-02-18 05:05:42	3.7682	3.76724	3.7682	0
2023-02-18 05:05:46	3.7662	3.76718	3.7662	0
2023-02-18 05:10:36	3.7675	3.76725	3.7675	0
2023-02-18 05:15:39	3.7668	3.76731	3.7668	0
2023-02-18 05:20:43	3.7662	3.76711	3.7662	0
2023-02-18 05:25:47	3.7662	3.76711	3.7662	0
2023-02-18 05:30:36	3.7662	3.76698	3.7662	0
2023-02-18 05:35:39	3.7662	3.76685	3.7662	0
2023-02-18 05:40:43	3.7668	3.76678	3.7668	0
2023-02-18 05:45:47	3.7662	3.76665	3.7662	0
2023-02-18 05:50:41	3.7675	3.76658	3.7675	0
2023-02-18 05:55:41	3.7675	3.76671	3.7675	0
2023-02-18 06:00:44	3.7668	3.76664	3.7668	0
2023-02-18 06:05:47	3.7668	3.76664	3.7668	0
2023-02-18 06:10:41	3.7662	3.76664	3.7662	0
2023-02-18 06:12:41	3.7682	3.76684	3.7682	0
2023-02-18 06:12:54	3.7662	3.76684	3.7662	0
2023-02-18 06:17:57	3.7675	3.76697	3.7675	0
2023-02-18 06:23:01	3.7669	3.76698	3.7669	0
2023-02-18 06:28:02	3.7668	3.76704	3.7668	0
2023-02-18 06:30:05	3.7668	3.76697	3.7668	0
2023-02-18 06:35:09	3.7668	3.7669	3.7668	0
2023-02-18 06:40:12	3.7662	3.76684	3.7662	0
2023-02-18 06:45:16	3.7675	3.76691	3.7675	0
2023-02-18 06:50:10	3.7662	3.76691	3.7662	0
2023-02-18 06:55:13	3.7668	3.76677	3.7668	0
2023-02-18 07:00:16	3.7675	3.7669	3.7675	0
2023-02-18 07:05:19	3.7675	3.7669	3.7675	0
2023-02-18 07:10:13	3.7668	3.76689	3.7668	0
2023-02-18 07:15:16	3.7655	3.76676	3.7655	0
2023-02-18 07:20:19	3.7662	3.7667	3.7662	0
2023-02-18 07:25:23	3.7668	3.7667	3.7668	0
2023-02-18 07:30:17	3.7675	3.76683	3.7675	0
2023-02-18 07:35:20	3.7662	3.7667	3.7662	0
2023-02-18 07:40:24	3.7668	3.76676	3.7668	0
2023-02-18 07:45:27	3.7662	3.7667	3.7662	0
2023-02-18 07:50:21	3.7662	3.76657	3.7662	0
2023-02-18 07:55:24	3.7668	3.7665	3.7668	0
2023-02-18 08:00:27	3.7668	3.7665	3.7668	0
2023-02-18 08:05:31	3.7668	3.76663	3.7668	0
2023-02-18 08:10:24	3.7662	3.76663	3.7662	0
2023-02-18 08:15:27	3.7668	3.76663	3.7668	0
2023-02-18 08:20:31	3.7655	3.76643	3.7655	0
2023-02-18 08:25:35	3.7669	3.7665	3.7669	0
2023-02-18 08:30:25	3.7669	3.76651	3.7669	0
2023-02-18 08:35:28	3.7668	3.76657	3.7668	0
2023-02-18 08:40:32	3.7662	3.76657	3.7662	0
2023-02-18 08:45:35	3.7662	3.76651	3.7662	0
2023-02-18 08:50:28	3.7662	3.76645	3.7662	0
2023-02-18 08:55:31	3.7669	3.76646	3.7669	0
2023-02-18 09:00:35	3.7662	3.76646	3.7662	0
2023-02-18 09:05:38	3.7668	3.76646	3.7668	0
2023-02-18 09:10:32	3.7662	3.76653	3.7662	0
2023-02-18 09:15:35	3.7662	3.76646	3.7662	0
2023-02-18 09:20:39	3.7662	3.76639	3.7662	0
2023-02-18 09:25:42	3.7669	3.7664	3.7669	0
2023-02-18 09:30:35	3.7669	3.76647	3.7669	0
2023-02-18 09:35:39	3.7656	3.76641	3.7656	0
2023-02-18 09:40:42	3.7662	3.76641	3.7662	0
2023-02-18 09:45:46	3.7669	3.76641	3.7669	0
2023-02-18 09:50:39	3.7662	3.76641	3.7662	0
2023-02-18 09:55:43	3.7655	3.76628	3.7655	0
2023-02-18 10:00:47	3.7655	3.76621	3.7655	0
2023-02-18 10:05:50	3.7662	3.76621	3.7662	0
2023-02-18 10:10:43	3.7655	3.76614	3.7655	0
2023-02-18 10:15:46	3.7655	3.766	3.7655	0
2023-02-18 10:20:50	3.7656	3.76587	3.7656	0
2023-02-18 10:25:53	3.7656	3.76587	3.7656	0
2023-02-18 10:30:47	3.7656	3.76581	3.7656	0
2023-02-18 10:35:50	3.7655	3.76567	3.7655	0
2023-02-18 10:40:53	3.7656	3.76561	3.7656	0
2023-02-18 10:45:56	3.7662	3.76568	3.7662	0
2023-02-18 10:50:49	3.7662	3.76575	3.7662	0
2023-02-18 10:55:52	3.7649	3.76562	3.7649	0
2023-02-18 11:00:56	3.7656	3.76563	3.7656	0
2023-02-18 11:05:59	3.7662	3.7657	3.7662	0
2023-02-18 11:10:53	3.7662	3.76576	3.7662	0
2023-02-18 11:15:56	3.7656	3.76576	3.7656	0
2023-02-18 11:21:00	3.7662	3.76582	3.7662	0
2023-02-18 11:26:04	3.7662	3.76589	3.7662	0
2023-02-18 11:30:54	3.7662	3.76595	3.7662	0
2023-02-18 11:35:57	3.7662	3.76595	3.7662	0
2023-02-18 11:41:01	3.7662	3.76595	3.7662	0
2023-02-18 11:46:04	3.7662	3.76608	3.7662	0
2023-02-18 11:50:17	3.7649	3.76601	3.7649	0
2023-02-18 11:55:22	3.7656	3.76595	3.7656	0
2023-02-18 12:00:25	3.7656	3.76589	3.7656	0
2023-02-18 12:05:28	3.7649	3.76582	3.7649	0
2023-02-18 12:10:22	3.7649	3.76569	3.7649	0
2023-02-18 12:15:25	3.7649	3.76556	3.7649	0
2023-02-18 12:20:28	3.7656	3.7655	3.7656	0
2023-02-18 12:25:31	3.7662	3.7655	3.7662	0
2023-02-18 12:30:25	3.7662	3.7655	3.7662	0
2023-02-18 12:35:28	3.7656	3.76544	3.7656	0
2023-02-18 12:40:31	3.7662	3.76557	3.7662	0
2023-02-18 12:45:34	3.7656	3.76557	3.7656	0
2023-02-18 12:50:28	3.7649	3.7655	3.7649	0
2023-02-18 12:55:31	3.7649	3.7655	3.7649	0
2023-02-18 13:00:35	3.7649	3.7655	3.7649	0
2023-02-18 13:05:38	3.7649	3.7655	3.7649	0
2023-02-18 13:10:31	3.7649	3.76543	3.7649	0
2023-02-18 13:15:35	3.7649	3.7653	3.7649	0
2023-02-18 13:20:39	3.7649	3.76517	3.7649	0
2023-02-18 13:25:42	3.7662	3.76523	3.7662	0
2023-02-18 13:30:35	3.7656	3.76517	3.7656	0
2023-02-18 13:35:39	3.7649	3.7651	3.7649	0
2023-02-18 13:40:42	3.7656	3.76517	3.7656	0
2023-02-18 13:45:45	3.7656	3.76524	3.7656	0
2023-02-18 13:50:38	3.7649	3.76524	3.7649	0
2023-02-18 13:55:41	3.7649	3.76524	3.7649	0
2023-02-18 14:00:45	3.7656	3.76531	3.7656	0
2023-02-18 14:05:48	3.7649	3.76531	3.7649	0
2023-02-18 14:10:42	3.7649	3.76531	3.7649	0
2023-02-18 14:15:45	3.7656	3.76525	3.7656	0
2023-02-18 14:20:49	3.7662	3.76531	3.7662	0
2023-02-18 14:25:51	3.7649	3.76531	3.7649	0
2023-02-18 14:30:44	3.7656	3.76531	3.7656	0
2023-02-18 14:35:47	3.7649	3.76524	3.7649	0
2023-02-18 14:40:51	3.7649	3.76524	3.7649	0
2023-02-18 14:45:55	3.7643	3.76518	3.7643	0
2023-02-18 14:50:47	3.7656	3.76518	3.7656	0
2023-02-18 14:55:50	3.7656	3.76525	3.7656	0
2023-02-18 15:00:54	3.7656	3.76532	3.7656	0
2023-02-18 15:05:57	3.7649	3.76525	3.7649	0
2023-02-18 15:10:50	3.7656	3.76519	3.7656	0
2023-02-18 15:15:54	3.7643	3.76513	3.7643	0
2023-02-18 15:20:58	3.7649	3.76506	3.7649	0
2023-02-18 15:26:01	3.7649	3.76506	3.7649	0
2023-02-18 15:30:51	3.7643	3.765	3.7643	0
2023-02-18 15:35:54	3.7662	3.76519	3.7662	0
2023-02-18 15:40:57	3.7656	3.76519	3.7656	0
2023-02-18 15:46:01	3.7656	3.76519	3.7656	0
2023-02-18 15:50:54	3.7649	3.76512	3.7649	0
2023-02-18 15:55:57	3.7649	3.76512	3.7649	0
2023-02-18 16:01:01	3.7662	3.76518	3.7662	0
2023-02-18 16:06:04	3.7643	3.76518	3.7643	0
2023-02-18 16:10:57	3.7643	3.76512	3.7643	0
2023-02-18 16:16:00	3.7656	3.76519	3.7656	0
2023-02-18 16:21:03	3.7643	3.76519	3.7643	0
2023-02-18 16:26:07	3.7649	3.76506	3.7649	0
2023-02-18 16:31:00	3.7649	3.76499	3.7649	0
2023-02-18 16:36:03	3.7643	3.76486	3.7643	0
2023-02-18 16:41:07	3.7643	3.7648	3.7643	0
2023-02-18 16:46:11	3.7649	3.7648	3.7649	0
2023-02-18 16:51:01	3.7656	3.76474	3.7656	0
2023-02-18 16:56:04	3.7649	3.7648	3.7649	0
2023-02-18 17:01:08	3.7649	3.76486	3.7649	0
2023-02-18 17:06:12	3.7649	3.76479	3.7649	0
2023-02-18 17:11:01	3.7649	3.76485	3.7649	0
2023-02-18 17:16:05	3.7649	3.76485	3.7649	0
2023-02-18 17:21:08	3.7643	3.76479	3.7643	0
2023-02-18 17:26:12	3.7643	3.76479	3.7643	0
2023-02-18 17:31:05	3.7649	3.76485	3.7649	0
2023-02-18 17:36:09	3.7656	3.76492	3.7656	0
2023-02-18 17:41:12	3.7643	3.76479	3.7643	0
2023-02-18 17:46:15	3.7643	3.76473	3.7643	0
2023-02-18 17:51:09	3.7643	3.76467	3.7643	0
2023-02-18 17:56:13	3.7643	3.76461	3.7643	0
2023-02-18 18:01:16	3.7649	3.76461	3.7649	0
2023-02-18 18:06:19	3.7643	3.76455	3.7643	0
2023-02-18 18:11:13	3.7649	3.76461	3.7649	0
2023-02-18 18:16:16	3.7649	3.76467	3.7649	0
2023-02-18 18:21:19	3.7636	3.76454	3.7636	0
2023-02-18 18:26:22	3.7649	3.76447	3.7649	0
2023-02-18 18:31:15	3.7649	3.76453	3.7649	0
2023-02-18 18:36:19	3.7649	3.76459	3.7649	0
2023-02-18 18:41:23	3.7636	3.76452	3.7636	0
2023-02-18 18:46:26	3.7643	3.76452	3.7643	0
2023-02-18 18:51:20	3.7649	3.76452	3.7649	0
2023-02-18 18:56:23	3.7636	3.76445	3.7636	0
2023-02-18 19:01:27	3.7636	3.76432	3.7636	0
2023-02-18 19:06:30	3.7636	3.76419	3.7636	0
2023-02-18 19:11:23	3.7649	3.76432	3.7649	0
2023-02-18 19:16:27	3.7643	3.76426	3.7643	0
2023-02-18 19:21:30	3.7649	3.76426	3.7649	0
2023-02-18 19:26:34	3.7649	3.76426	3.7649	0
2023-02-18 19:31:27	3.763	3.7642	3.763	0
2023-02-18 19:36:31	3.7636	3.76413	3.7636	0
2023-02-18 19:41:34	3.7636	3.764	3.7636	0
2023-02-18 19:46:38	3.7649	3.76413	3.7649	0
2023-02-18 19:51:27	3.7649	3.76426	3.7649	0
2023-02-18 19:56:31	3.7643	3.76433	3.7643	0
2023-02-18 20:01:34	3.7643	3.76427	3.7643	0
2023-02-18 20:06:38	3.7636	3.7642	3.7636	0
2023-02-18 20:11:31	3.7643	3.76414	3.7643	0
2023-02-18 20:16:35	3.7643	3.76408	3.7643	0
2023-02-18 20:21:38	3.7636	3.76414	3.7636	0
2023-02-18 20:26:42	3.7636	3.76414	3.7636	0
2023-02-18 20:31:35	3.7643	3.76421	3.7643	0
2023-02-18 20:36:39	3.7643	3.76415	3.7643	0
2023-02-18 20:41:42	3.7636	3.76402	3.7636	0
2023-02-18 20:46:46	3.7649	3.76408	3.7649	0
2023-02-18 20:51:39	3.7643	3.76408	3.7643	0
2023-02-18 20:56:42	3.7643	3.76415	3.7643	0
2023-02-18 21:01:41	3.7636	3.76408	3.7636	0
2023-02-18 21:06:44	3.7636	3.76401	3.7636	0
2023-02-18 21:11:48	3.7636	3.76401	3.7636	0
2023-02-18 21:16:52	3.7643	3.76408	3.7643	0
2023-02-18 21:18:04	3.763	3.76395	3.763	0
2023-02-18 21:23:07	3.7636	3.76388	3.7636	0
2023-02-18 21:28:11	3.7636	3.76388	3.7636	0
2023-02-18 21:33:11	3.7636	3.76375	3.7636	0
2023-02-18 21:38:08	3.7643	3.76375	3.7643	0
2023-02-18 21:43:12	3.7643	3.76375	3.7643	0
2023-02-18 21:48:16	3.7643	3.76382	3.7643	0
2023-02-18 21:53:19	3.7643	3.76389	3.7643	0
2023-02-18 21:58:09	3.7636	3.76389	3.7636	0
2023-02-18 22:03:12	3.763	3.76376	3.763	0
2023-02-18 22:08:15	3.763	3.76376	3.763	0
2023-02-18 22:13:19	3.763	3.7637	3.763	0
2023-02-18 22:18:12	3.7643	3.76377	3.7643	0
2023-02-18 22:23:16	3.7643	3.76384	3.7643	0
2023-02-18 22:28:18	3.7636	3.76377	3.7636	0
2023-02-18 22:33:21	3.7636	3.7637	3.7636	0
2023-02-18 22:38:15	3.7636	3.76363	3.7636	0
2023-02-18 22:43:18	3.7636	3.76356	3.7636	0
2023-02-18 22:48:22	3.7636	3.76356	3.7636	0
2023-02-18 22:53:26	3.7636	3.76362	3.7636	0
2023-02-18 22:58:19	3.7636	3.76368	3.7636	0
2023-02-18 23:03:22	3.763	3.76368	3.763	0
2023-02-18 23:08:25	3.763	3.76355	3.763	0
2023-02-18 23:13:29	3.7643	3.76355	3.7643	0
2023-02-18 23:18:22	3.7636	3.76355	3.7636	0
2023-02-18 23:23:25	3.7636	3.76355	3.7636	0
2023-02-18 23:28:28	3.7636	3.76355	3.7636	0
2023-02-18 23:33:31	3.763	3.76349	3.763	0
2023-02-18 23:38:25	3.7636	3.76349	3.7636	0
2023-02-18 23:43:28	3.763	3.76343	3.763	0
2023-02-18 23:48:32	3.763	3.76337	3.763	0
2023-02-18 23:53:36	3.7636	3.76343	3.7636	0
2023-02-18 23:58:40	3.7636	3.76349	3.7636	0
2023-02-19 00:03:43	3.763	3.76336	3.763	0
2023-02-19 00:08:47	3.763	3.7633	3.763	0
2023-02-19 00:13:50	3.7636	3.7633	3.7636	0
2023-02-19 00:18:43	3.763	3.76324	3.763	0
2023-02-19 00:23:46	3.7636	3.7633	3.7636	0
2023-02-19 00:28:50	3.7636	3.7633	3.7636	0
2023-02-19 00:33:54	3.7636	3.76336	3.7636	0
2023-02-19 00:38:43	3.763	3.76336	3.763	0
2023-02-19 00:43:46	3.763	3.7633	3.763	0
2023-02-19 00:48:50	3.7636	3.7633	3.7636	0
2023-02-19 00:53:53	3.763	3.7633	3.763	0
2023-02-19 00:58:47	3.763	3.7633	3.763	0
2023-02-19 01:03:50	3.7636	3.7633	3.7636	0
2023-02-19 01:08:54	3.7623	3.76323	3.7623	0
2023-02-19 01:13:08	3.7643	3.7633	3.7643	0
2023-02-19 01:13:24	3.7623	3.76317	3.7623	0
2023-02-19 01:13:29	3.7643	3.76324	3.7643	0
2023-02-19 01:13:37	3.7623	3.76317	3.7623	0
2023-02-19 01:13:45	3.7643	3.7633	3.7643	0
2023-02-19 01:15:48	3.7623	3.76317	3.7623	0
2023-02-19 01:16:54	3.7643	3.7633	3.7643	0
2023-02-19 01:17:18	3.7623	3.76323	3.7623	0
2023-02-19 01:17:59	3.7643	3.7633	3.7643	0
2023-02-19 01:18:51	3.7636	3.76343	3.7636	0
2023-02-19 01:23:54	3.7636	3.76336	3.7636	0
2023-02-19 01:28:57	3.7623	3.76336	3.7623	0
2023-02-19 01:29:18	3.7643	3.76336	3.7643	0
2023-02-19 01:29:22	3.7623	3.76336	3.7623	0
2023-02-19 01:30:48	3.7643	3.76336	3.7643	0
2023-02-19 01:30:56	3.7623	3.76336	3.7623	0
2023-02-19 01:32:39	3.7643	3.76336	3.7643	0
2023-02-19 01:32:43	3.7623	3.76336	3.7623	0
2023-02-19 01:36:45	3.7643	3.76336	3.7643	0
2023-02-19 01:36:57	3.7623	3.76323	3.7623	0
2023-02-19 01:38:54	3.763	3.76317	3.763	0
2023-02-19 01:43:58	3.763	3.76324	3.763	0
2023-02-19 01:49:02	3.763	3.76311	3.763	0
2023-02-19 01:54:06	3.763	3.76318	3.763	0
2023-02-19 01:58:59	3.7643	3.76318	3.7643	0
2023-02-19 01:59:15	3.7623	3.76318	3.7623	0
2023-02-19 02:01:14	3.7643	3.76318	3.7643	0
2023-02-19 02:01:59	3.7623	3.76318	3.7623	0
2023-02-19 02:02:48	3.7643	3.76318	3.7643	0
2023-02-19 02:03:42	3.7623	3.76318	3.7623	0
2023-02-19 02:06:46	3.7643	3.76331	3.7643	0
2023-02-19 02:06:58	3.7623	3.76324	3.7623	0
2023-02-19 02:11:58	3.7643	3.76337	3.7643	0
2023-02-19 02:12:06	3.7623	3.7633	3.7623	0
2023-02-19 02:12:10	3.7643	3.7633	3.7643	0
2023-02-19 02:12:18	3.7623	3.7633	3.7623	0
2023-02-19 02:13:20	3.7643	3.7633	3.7643	0
2023-02-19 02:13:24	3.7623	3.7633	3.7623	0
2023-02-19 02:16:21	3.7643	3.7633	3.7643	0
2023-02-19 02:16:33	3.7623	3.7633	3.7623	0
2023-02-19 02:17:02	3.7643	3.7633	3.7643	0
2023-02-19 02:17:10	3.7623	3.7633	3.7623	0
2023-02-19 02:19:03	3.7636	3.76323	3.7636	0
2023-02-19 02:24:07	3.763	3.7633	3.763	0
2023-02-19 02:29:11	3.763	3.76317	3.763	0
2023-02-19 02:34:15	3.763	3.76324	3.763	0
2023-02-19 02:39:04	3.763	3.76311	3.763	0
2023-02-19 02:44:07	3.763	3.76318	3.763	0
2023-02-19 02:49:11	3.763	3.76305	3.763	0
2023-02-19 02:54:15	3.763	3.76312	3.763	0
2023-02-19 02:59:04	3.7636	3.76305	3.7636	0
2023-02-19 03:01:40	3.7616	3.76298	3.7616	0
2023-02-19 03:01:44	3.7636	3.76298	3.7636	0
2023-02-19 03:06:48	3.7617	3.76285	3.7617	0
2023-02-19 03:11:51	3.7623	3.76278	3.7623	0
2023-02-19 03:16:55	3.7636	3.76284	3.7636	0
2023-02-19 03:19:05	3.763	3.76284	3.763	0
2023-02-19 03:24:08	3.763	3.76284	3.763	0
2023-02-19 03:29:12	3.7623	3.76277	3.7623	0
2023-02-19 03:34:15	3.763	3.76277	3.763	0
2023-02-19 03:39:08	3.763	3.76271	3.763	0
2023-02-19 03:44:12	3.7623	3.76278	3.7623	0
2023-02-19 03:49:15	3.7636	3.76278	3.7636	0
2023-02-19 03:54:18	3.7623	3.76284	3.7623	0
2023-02-19 03:59:12	3.763	3.76291	3.763	0
2023-02-19 04:04:16	3.763	3.76285	3.763	0
2023-02-19 04:09:20	3.7623	3.76278	3.7623	0
2023-02-19 04:14:23	3.763	3.76278	3.763	0
2023-02-19 04:19:13	3.7623	3.76278	3.7623	0
2023-02-19 04:24:13	3.7623	3.76271	3.7623	0
2023-02-19 04:29:16	3.763	3.76271	3.763	0
2023-02-19 04:34:19	3.763	3.76278	3.763	0
2023-02-19 04:39:17	3.7636	3.76278	3.7636	0
2023-02-19 04:44:20	3.7636	3.76291	3.7636	0
2023-02-19 04:49:24	3.763	3.76291	3.763	0
2023-02-19 04:54:27	3.763	3.76291	3.763	0
2023-02-19 04:59:21	3.763	3.76298	3.763	0
2023-02-19 05:04:24	3.763	3.76298	3.763	0
2023-02-19 05:09:28	3.7617	3.76292	3.7617	0
2023-02-19 05:14:32	3.7623	3.76292	3.7623	0
2023-02-19 05:19:25	3.7617	3.76279	3.7617	0
2023-02-19 05:24:28	3.7623	3.76272	3.7623	0
2023-02-19 05:25:28	---
2023-02-19 06:21:01	3.7623	3.76259	3.7623	0
2023-02-19 06:26:06	3.7617	3.7624	3.7617	0
2023-02-19 06:31:10	3.763	3.7624	3.763	0
2023-02-19 06:31:30	3.761	3.7622	3.761	0
2023-02-19 06:31:51	3.763	3.7622	3.763	0
2023-02-19 06:36:55	3.763	3.7622	3.763	0
2023-02-19 06:41:03	3.7623	3.76226	3.7623	0
2023-02-19 06:41:31	3.763	3.76233	3.763	0
2023-02-19 06:46:34	3.7623	3.76239	3.7623	0
2023-02-19 06:51:35	3.7623	3.76239	3.7623	0
2023-02-19 06:56:38	3.7617	3.76233	3.7617	0
2023-02-19 07:01:36	3.7617	3.76233	3.7617	0
2023-02-19 07:06:40	3.763	3.76233	3.763	0
2023-02-19 07:08:18	3.761	3.76233	3.761	0
2023-02-19 07:08:34	3.763	3.76233	3.763	0
2023-02-19 07:13:38	3.7623	3.76226	3.7623	0
2023-02-19 07:18:42	3.763	3.76233	3.763	0
2023-02-19 07:20:22	3.7617	3.7622	3.7617	0
2023-02-19 07:25:26	3.7617	3.76214	3.7617	0
2023-02-19 07:30:26	3.7617	3.76208	3.7617	0
2023-02-19 07:35:26	3.7623	3.76214	3.7623	0
2023-02-19 07:40:24	3.7623	3.7622	3.7623	0
2023-02-19 07:45:28	3.763	3.7622	3.763	0
2023-02-19 07:46:09	3.761	3.7622	3.761	0
2023-02-19 07:46:13	3.763	3.7622	3.763	0
2023-02-19 07:48:08	3.761	3.76207	3.761	0
2023-02-19 07:48:29	3.763	3.76207	3.763	0
2023-02-19 07:50:03	3.761	3.762	3.761	0
2023-02-19 07:50:24	3.763	3.76213	3.763	0
2023-02-19 07:55:27	3.763	3.76226	3.763	0
2023-02-19 08:00:25	3.763	3.76233	3.763	0
2023-02-19 08:05:16	3.761	3.7622	3.761	0
2023-02-19 08:05:32	3.763	3.7622	3.763	0
2023-02-19 08:10:35	3.7617	3.76227	3.7617	0
2023-02-19 08:15:39	3.7617	3.76214	3.7617	0
2023-02-19 08:20:23	3.7623	3.76227	3.7623	0
2023-02-19 08:25:27	3.7623	3.7622	3.7623	0
2023-02-19 08:30:30	3.7623	3.76233	3.7623	0
2023-02-19 08:35:34	3.763	3.76233	3.763	0
2023-02-19 08:37:12	3.761	3.76213	3.761	0
2023-02-19 08:37:49	3.763	3.76213	3.763	0
2023-02-19 08:38:18	3.761	3.76213	3.761	0
2023-02-19 08:38:30	3.763	3.76213	3.763	0
2023-02-19 08:40:27	3.763	3.76226	3.763	0
2023-02-19 08:41:21	3.761	3.76219	3.761	0
2023-02-19 08:41:37	3.763	3.76226	3.763	0
2023-02-19 08:41:54	3.761	3.76213	3.761	0
2023-02-19 08:42:10	3.763	3.7622	3.763	0
2023-02-19 08:45:48	3.761	3.762	3.761	0
2023-02-19 08:46:20	3.763	3.7622	3.763	0
2023-02-19 08:50:39	3.761	3.762	3.761	0
2023-02-19 08:50:43	3.763	3.7622	3.763	0
2023-02-19 08:51:53	3.761	3.762	3.761	0
2023-02-19 08:52:01	3.763	3.762	3.763	0
2023-02-19 08:54:36	3.761	3.762	3.761	0
2023-02-19 08:54:45	3.763	3.762	3.763	0
2023-02-19 08:56:03	3.761	3.762	3.761	0
2023-02-19 08:56:19	3.763	3.762	3.763	0
2023-02-19 08:56:27	3.761	3.762	3.761	0
2023-02-19 08:56:56	3.763	3.762	3.763	0
2023-02-19 08:57:09	3.761	3.762	3.761	0
2023-02-19 08:58:14	3.763	3.762	3.763	0
2023-02-19 09:00:28	3.7623	3.76213	3.7623	0
2023-02-19 09:05:31	3.763	3.76213	3.763	0
2023-02-19 09:07:42	3.761	3.76213	3.761	0
2023-02-19 09:07:46	3.763	3.76213	3.763	0
2023-02-19 09:08:31	3.761	3.76213	3.761	0
2023-02-19 09:09:00	3.763	3.76213	3.763	0
2023-02-19 09:10:51	3.761	3.76213	3.761	0
2023-02-19 09:10:59	3.763	3.76213	3.763	0
2023-02-19 09:11:40	3.761	3.76213	3.761	0
2023-02-19 09:11:44	3.763	3.76213	3.763	0
2023-02-19 09:13:44	3.761	3.762	3.761	0
2023-02-19 09:14:00	3.763	3.762	3.763	0
2023-02-19 09:14:04	3.761	3.762	3.761	0
2023-02-19 09:14:25	3.763	3.762	3.763	0
2023-02-19 09:15:26	3.761	3.762	3.761	0
2023-02-19 09:15:30	3.763	3.762	3.763	0
2023-02-19 09:15:59	3.761	3.762	3.761	0
2023-02-19 09:16:48	3.763	3.762	3.763	0
2023-02-19 09:17:04	3.761	3.762	3.761	0
2023-02-19 09:17:09	3.763	3.762	3.763	0
2023-02-19 09:17:25	3.761	3.762	3.761	0
2023-02-19 09:17:29	3.763	3.762	3.763	0
2023-02-19 09:18:23	3.761	3.762	3.761	0
2023-02-19 09:18:39	3.763	3.762	3.763	0
2023-02-19 09:20:05	3.761	3.762	3.761	0
2023-02-19 09:20:24	3.763	3.762	3.763	0
2023-02-19 09:21:26	3.761	3.762	3.761	0
2023-02-19 09:21:38	3.763	3.762	3.763	0
2023-02-19 09:22:35	3.761	3.762	3.761	0
2023-02-19 09:23:00	3.763	3.762	3.763	0
2023-02-19 09:26:13	3.761	3.762	3.761	0
2023-02-19 09:26:21	3.763	3.762	3.763	0
2023-02-19 09:27:07	3.761	3.762	3.761	0
2023-02-19 09:27:11	3.763	3.762	3.763	0
2023-02-19 09:28:41	3.761	3.762	3.761	0
2023-02-19 09:29:22	3.763	3.762	3.763	0
2023-02-19 09:29:39	3.761	3.762	3.761	0
2023-02-19 09:30:44	3.763	3.762	3.763	0
2023-02-19 09:32:02	3.761	3.762	3.761	0
2023-02-19 09:32:06	3.763	3.762	3.763	0
2023-02-19 09:33:00	3.761	3.762	3.761	0
2023-02-19 09:33:04	3.763	3.762	3.763	0
2023-02-19 09:33:37	3.761	3.762	3.761	0
2023-02-19 09:35:11	3.763	3.762	3.763	0
2023-02-19 09:35:48	3.761	3.762	3.761	0
2023-02-19 09:36:54	3.763	3.762	3.763	0
2023-02-19 09:36:58	3.761	3.762	3.761	0
2023-02-19 09:37:39	3.763	3.762	3.763	0
2023-02-19 09:40:29	3.7617	3.76207	3.7617	0
2023-02-19 09:45:32	3.7617	3.76194	3.7617	0
2023-02-19 09:50:36	3.7617	3.76201	3.7617	0
2023-02-19 09:55:39	3.761	3.76181	3.761	0
2023-02-19 09:55:51	3.763	3.76201	3.763	0
2023-02-19 09:56:16	3.761	3.76181	3.761	0
2023-02-19 09:57:09	3.763	3.76201	3.763	0
2023-02-19 09:58:19	3.761	3.76181	3.761	0
2023-02-19 09:58:39	3.763	3.76201	3.763	0
2023-02-19 09:59:04	3.761	3.76181	3.761	0
2023-02-19 09:59:08	3.763	3.76194	3.763	0
2023-02-19 09:59:20	3.761	3.76187	3.761	0
2023-02-19 09:59:41	3.763	3.762	3.763	0
2023-02-19 10:00:18	3.761	3.762	3.761	0
2023-02-19 10:00:33	3.761	3.7618	3.761	0
2023-02-19 10:01:05	3.763	3.762	3.763	0
2023-02-19 10:01:10	3.761	3.7618	3.761	0
2023-02-19 10:01:51	3.763	3.762	3.763	0
2023-02-19 10:02:32	3.761	3.7618	3.761	0
2023-02-19 10:03:37	3.763	3.762	3.763	0
2023-02-19 10:03:54	3.761	3.7618	3.761	0
2023-02-19 10:04:43	3.763	3.762	3.763	0
2023-02-19 10:04:51	3.761	3.7618	3.761	0
2023-02-19 10:04:59	3.763	3.762	3.763	0
2023-02-19 10:05:04	3.761	3.762	3.761	0
2023-02-19 10:07:39	3.763	3.762	3.763	0
2023-02-19 10:07:44	3.761	3.762	3.761	0
2023-02-19 10:11:21	3.763	3.762	3.763	0
2023-02-19 10:11:45	3.761	3.762	3.761	0
2023-02-19 10:12:55	3.763	3.762	3.763	0
2023-02-19 10:13:36	3.761	3.762	3.761	0
2023-02-19 10:13:40	3.763	3.762	3.763	0
2023-02-19 10:14:21	3.761	3.762	3.761	0
2023-02-19 10:14:58	3.763	3.762	3.763	0
2023-02-19 10:15:06	3.761	3.762	3.761	0
2023-02-19 10:15:27	3.763	3.762	3.763	0
2023-02-19 10:15:31	3.761	3.762	3.761	0
2023-02-19 10:15:47	3.763	3.762	3.763	0
2023-02-19 10:16:16	3.761	3.762	3.761	0
2023-02-19 10:17:01	3.763	3.762	3.763	0
2023-02-19 10:18:06	3.761	3.762	3.761	0
2023-02-19 10:20:25	3.761	3.7618	3.761	0
2023-02-19 10:23:58	3.763	3.762	3.763	0
2023-02-19 10:24:39	3.761	3.7618	3.761	0
2023-02-19 10:25:28	3.763	3.762	3.763	0
2023-02-19 10:25:57	3.761	3.7618	3.761	0
2023-02-19 10:27:56	3.763	3.762	3.763	0
2023-02-19 10:28:33	3.761	3.7618	3.761	0
2023-02-19 10:30:32	3.763	3.762	3.763	0
2023-02-19 10:31:01	3.761	3.7618	3.761	0
2023-02-19 10:31:29	3.763	3.762	3.763	0
2023-02-19 10:31:33	3.761	3.762	3.761	0
2023-02-19 10:32:51	3.763	3.762	3.763	0
2023-02-19 10:33:28	3.761	3.762	3.761	0
2023-02-19 10:33:37	3.763	3.762	3.763	0
2023-02-19 10:34:01	3.761	3.762	3.761	0
2023-02-19 10:35:56	3.763	3.762	3.763	0
2023-02-19 10:36:00	3.761	3.762	3.761	0
2023-02-19 10:36:04	3.763	3.762	3.763	0
2023-02-19 10:36:08	3.761	3.762	3.761	0
2023-02-19 10:36:41	3.763	3.762	3.763	0
2023-02-19 10:38:44	3.761	3.762	3.761	0
2023-02-19 10:38:57	3.763	3.762	3.763	0
2023-02-19 10:40:06	3.761	3.762	3.761	0
2023-02-19 10:40:29	3.7617	3.76187	3.7617	0
2023-02-19 10:45:32	3.7617	3.76194	3.7617	0
2023-02-19 10:50:35	3.7617	3.76181	3.7617	0
2023-02-19 10:55:39	3.7617	3.76188	3.7617	0
2023-02-19 11:00:32	3.7623	3.76181	3.7623	0
2023-02-19 11:05:36	3.7617	3.76188	3.7617	0
2023-02-19 11:10:39	3.761	3.76168	3.761	0
2023-02-19 11:11:04	3.763	3.76188	3.763	0
2023-02-19 11:11:49	3.761	3.76168	3.761	0
2023-02-19 11:11:57	3.763	3.76188	3.763	0
2023-02-19 11:12:14	3.761	3.76181	3.761	0
2023-02-19 11:12:34	3.763	3.76194	3.763	0
2023-02-19 11:12:38	3.761	3.76187	3.761	0
2023-02-19 11:15:06	3.763	3.762	3.763	0
2023-02-19 11:15:19	3.761	3.76187	3.761	0
2023-02-19 11:16:53	3.763	3.762	3.763	0
2023-02-19 11:17:01	3.761	3.762	3.761	0
2023-02-19 11:17:50	3.763	3.762	3.763	0
2023-02-19 11:18:07	3.761	3.762	3.761	0
2023-02-19 11:19:21	3.763	3.762	3.763	0
2023-02-19 11:19:42	3.761	3.762	3.761	0
2023-02-19 11:20:26	3.7617	3.76187	3.7617	0
2023-02-19 11:25:30	3.761	3.76187	3.761	0
2023-02-19 11:25:50	3.763	3.76187	3.763	0
2023-02-19 11:25:54	3.761	3.76187	3.761	0
2023-02-19 11:26:56	3.763	3.76187	3.763	0
2023-02-19 11:27:04	3.761	3.76187	3.761	0
2023-02-19 11:28:31	3.763	3.76187	3.763	0
2023-02-19 11:28:35	3.761	3.76187	3.761	0
2023-02-19 11:29:03	3.763	3.76187	3.763	0
2023-02-19 11:29:20	3.761	3.76187	3.761	0
2023-02-19 11:32:16	3.763	3.762	3.763	0
2023-02-19 11:33:38	3.761	3.762	3.761	0
2023-02-19 11:35:50	3.763	3.762	3.763	0
2023-02-19 11:36:18	3.761	3.762	3.761	0
2023-02-19 11:40:08	3.763	3.762	3.763	0
2023-02-19 11:40:12	3.761	3.762	3.761	0
2023-02-19 11:40:31	3.7617	3.76187	3.7617	0
2023-02-19 11:45:34	3.7617	3.76194	3.7617	0
2023-02-19 11:50:38	3.761	3.76174	3.761	0
2023-02-19 11:53:55	3.763	3.76194	3.763	0
2023-02-19 11:53:59	3.761	3.76174	3.761	0
2023-02-19 11:54:31	3.763	3.76194	3.763	0
2023-02-19 11:54:35	3.761	3.76174	3.761	0
2023-02-19 11:54:56	3.763	3.76194	3.763	0
2023-02-19 11:55:04	3.761	3.76174	3.761	0
2023-02-19 11:58:37	3.763	3.76194	3.763	0
2023-02-19 11:58:42	3.761	3.76187	3.761	0
2023-02-19 11:59:06	3.763	3.762	3.763	0
2023-02-19 11:59:31	3.761	3.762	3.761	0
2023-02-19 11:59:51	3.763	3.762	3.763	0
2023-02-19 12:00:08	3.761	3.762	3.761	0
2023-02-19 12:00:49	3.7623	3.76193	3.7623	0
2023-02-19 12:05:53	3.7623	3.76206	3.7623	0
2023-02-19 12:10:57	3.7623	3.76199	3.7623	0
2023-02-19 12:16:00	3.7623	3.76212	3.7623	0
2023-02-19 12:20:27	3.761	3.76192	3.761	0
2023-02-19 12:25:30	3.7617	3.76199	3.7617	0
2023-02-19 12:30:34	3.7623	3.76192	3.7623	0
2023-02-19 12:35:37	3.7617	3.76199	3.7617	0
2023-02-19 12:40:31	3.7617	3.76186	3.7617	0
2023-02-19 12:45:34	3.761	3.76186	3.761	0
2023-02-19 12:50:37	3.761	3.76173	3.761	0
2023-02-19 12:55:41	3.7611	3.76161	3.7611	0
2023-02-19 13:00:34	3.7623	3.76161	3.7623	0
2023-02-19 13:05:38	3.7617	3.76155	3.7617	0
2023-02-19 13:10:42	3.7623	3.76168	3.7623	0
2023-02-19 13:15:46	3.7617	3.76168	3.7617	0
2023-02-19 13:20:28	3.761	3.76155	3.761	0
2023-02-19 13:25:32	3.7617	3.76155	3.7617	0
2023-02-19 13:30:35	3.7623	3.76161	3.7623	0
2023-02-19 13:35:38	3.7623	3.76174	3.7623	0
2023-02-19 13:40:31	3.7611	3.76175	3.7611	0
2023-02-19 13:45:34	3.7624	3.76188	3.7624	0
2023-02-19 13:47:09	3.7604	3.76169	3.7604	0
2023-02-19 13:47:50	3.7624	3.76176	3.7624	0
2023-02-19 13:51:10	3.7604	3.76157	3.7604	0
2023-02-19 13:52:16	3.7624	3.76164	3.7624	0
2023-02-19 13:54:07	3.7604	3.76158	3.7604	0
2023-02-19 13:57:40	3.7624	3.76165	3.7624	0
2023-02-19 13:57:44	3.7604	3.76146	3.7604	0
2023-02-19 13:57:52	3.7624	3.76147	3.7624	0
2023-02-19 13:58:01	3.7604	3.7614	3.7604	0
2023-02-19 13:59:19	3.7624	3.7614	3.7624	0
2023-02-19 13:59:47	3.7604	3.7614	3.7604	0
2023-02-19 14:00:24	3.763	3.76146	3.763	0
2023-02-19 14:00:35	3.7617	3.76159	3.7617	0
2023-02-19 14:05:38	3.761	3.76145	3.761	0
2023-02-19 14:05:50	3.763	3.76171	3.763	0
2023-02-19 14:06:11	3.7604	3.76151	3.7604	0
2023-02-19 14:08:01	3.7624	3.76171	3.7624	0
2023-02-19 14:09:27	3.7604	3.76151	3.7604	0
2023-02-19 14:10:04	3.7624	3.76171	3.7624	0
2023-02-19 14:11:02	3.7604	3.76151	3.7604	0
2023-02-19 14:11:30	3.7624	3.76171	3.7624	0
2023-02-19 14:14:11	3.7604	3.76145	3.7604	0
2023-02-19 14:15:49	3.7624	3.76152	3.7624	0
2023-02-19 14:17:15	3.7604	3.76146	3.7604	0
2023-02-19 14:17:28	3.7624	3.7614	3.7624	0
2023-02-19 14:17:32	3.7604	3.7614	3.7604	0
2023-02-19 14:18:29	3.7624	3.7614	3.7624	0
2023-02-19 14:19:22	3.7604	3.7614	3.7604	0
2023-02-19 14:19:31	3.7624	3.7614	3.7624	0
2023-02-19 14:20:30	3.7611	3.76147	3.7611	0
2023-02-19 14:23:27	3.7604	3.76127	3.7604	0
2023-02-19 14:24:20	3.7624	3.76147	3.7624	0
2023-02-19 14:25:34	3.7604	3.76127	3.7604	0
2023-02-19 14:28:59	3.7624	3.76147	3.7624	0
2023-02-19 14:29:40	3.7604	3.76127	3.7604	0
2023-02-19 14:30:13	3.7624	3.76147	3.7624	0
2023-02-19 14:31:48	3.7604	3.76127	3.7604	0
2023-02-19 14:32:08	3.7624	3.76147	3.7624	0
2023-02-19 14:33:06	3.7604	3.76127	3.7604	0
2023-02-19 14:33:10	3.7624	3.7614	3.7624	0
2023-02-19 14:33:26	3.7604	3.7614	3.7604	0
2023-02-19 14:33:55	3.7624	3.7614	3.7624	0
2023-02-19 14:34:28	3.7604	3.7614	3.7604	0
2023-02-19 14:35:17	3.7624	3.7614	3.7624	0
2023-02-19 14:35:21	3.7604	3.7614	3.7604	0
2023-02-19 14:35:25	3.7624	3.7614	3.7624	0
2023-02-19 14:35:58	3.7604	3.7614	3.7604	0
2023-02-19 14:36:02	3.7624	3.7614	3.7624	0
2023-02-19 14:37:37	3.7604	3.7614	3.7604	0
2023-02-19 14:38:26	3.7624	3.7614	3.7624	0
2023-02-19 14:38:42	3.7604	3.7614	3.7604	0
2023-02-19 14:41:17	3.7624	3.7614	3.7624	0
2023-02-19 14:42:19	3.7604	3.7614	3.7604	0
2023-02-19 14:43:31	3.7604	3.7612	3.7604	0
2023-02-19 14:46:11	3.7624	3.7614	3.7624	0
2023-02-19 14:47:12	3.7604	3.7612	3.7604	0
2023-02-19 14:48:43	3.7624	3.7614	3.7624	0
2023-02-19 14:49:20	3.7604	3.7612	3.7604	0
2023-02-19 14:51:55	3.7624	3.7614	3.7624	0
2023-02-19 14:51:59	3.7604	3.7612	3.7604	0
2023-02-19 14:52:32	3.7624	3.7614	3.7624	0
2023-02-19 14:53:29	3.7604	3.7612	3.7604	0
2023-02-19 14:54:19	3.7624	3.7614	3.7624	0
2023-02-19 14:56:10	3.7604	3.7614	3.7604	0
2023-02-19 14:56:14	3.7624	3.7614	3.7624	0
2023-02-19 14:56:27	3.7604	3.7614	3.7604	0
2023-02-19 14:57:28	3.7624	3.7614	3.7624	0
2023-02-19 14:58:21	3.7604	3.7614	3.7604	0
2023-02-19 15:00:32	3.7624	3.7614	3.7624	0
2023-02-19 15:01:01	3.7604	3.7614	3.7604	0
2023-02-19 15:03:31	3.7623	3.76139	3.7623	0
2023-02-19 15:08:35	3.7624	3.76159	3.7624	0
2023-02-19 15:08:39	3.7604	3.76139	3.7604	0
2023-02-19 15:08:47	3.7624	3.76159	3.7624	0
2023-02-19 15:11:07	3.7604	3.76139	3.7604	0
2023-02-19 15:13:51	3.7624	3.76159	3.7624	0
2023-02-19 15:15:05	3.7604	3.76139	3.7604	0
2023-02-19 15:20:09	3.7617	3.76152	3.7617	0
2023-02-19 15:20:31	3.7623	3.76151	3.7623	0
2023-02-19 15:25:34	3.7611	3.76158	3.7611	0
2023-02-19 15:30:38	3.7617	3.76152	3.7617	0
2023-02-19 15:35:42	3.761	3.76138	3.761	0
2023-02-19 15:40:50	3.761	3.76144	3.761	0
2023-02-19 15:45:53	3.7617	3.76137	3.7617	0
2023-02-19 15:50:57	3.7623	3.76156	3.7623	0
2023-02-19 15:56:01	3.761	3.76142	3.761	0
2023-02-19 16:00:54	3.7617	3.76155	3.7617	0
2023-02-19 16:05:57	3.7617	3.76155	3.7617	0
2023-02-19 16:11:01	3.7617	3.76149	3.7617	0
2023-02-19 16:16:04	3.761	3.76148	3.761	0
2023-02-19 16:20:47	3.7604	3.76135	3.7604	0
2023-02-19 16:25:50	3.761	3.76135	3.761	0
2023-02-19 16:30:54	3.761	3.76135	3.761	0
2023-02-19 16:35:58	3.761	3.76128	3.761	0
2023-02-19 16:40:51	3.7617	3.76122	3.7617	0
2023-02-19 16:45:54	3.7617	3.76129	3.7617	0
2023-02-19 16:50:58	3.761	3.76122	3.761	0
2023-02-19 16:56:01	3.761	3.76115	3.761	0
2023-02-19 17:00:55	3.761	3.76108	3.761	0
2023-02-19 17:05:59	3.761	3.76108	3.761	0
2023-02-19 17:11:01	3.7604	3.76108	3.7604	0
2023-02-19 17:16:05	3.7604	3.76102	3.7604	0
2023-02-19 17:20:33	3.7617	3.76109	3.7617	0
2023-02-19 17:25:37	3.7617	3.76116	3.7617	0
2023-02-19 17:30:40	3.7617	3.76116	3.7617	0
2023-02-19 17:35:43	3.761	3.76109	3.761	0
2023-02-19 17:40:37	3.7617	3.76116	3.7617	0
2023-02-19 17:45:40	3.761	3.76116	3.761	0
2023-02-19 17:50:43	3.7604	3.7611	3.7604	0
2023-02-19 17:55:47	3.7604	3.76104	3.7604	0
2023-02-19 18:00:40	3.7604	3.76104	3.7604	0
2023-02-19 18:05:43	3.7623	3.76123	3.7623	0
2023-02-19 18:07:22	3.7597	3.76103	3.7597	0
2023-02-19 18:10:10	3.7623	3.76109	3.7623	0
2023-02-19 18:12:00	3.7597	3.76089	3.7597	0
2023-02-19 18:17:04	3.7604	3.76083	3.7604	0
2023-02-19 18:20:34	3.761	3.76076	3.761	0
2023-02-19 18:25:38	3.761	3.76076	3.761	0
2023-02-19 18:30:41	3.7604	3.76076	3.7604	0
2023-02-19 18:35:45	3.7604	3.76076	3.7604	0
2023-02-19 18:40:38	3.761	3.76082	3.761	0
2023-02-19 18:45:02	3.761	3.76069	3.761	0
2023-02-19 18:50:06	3.7617	3.76089	3.7617	0
2023-02-19 18:55:09	3.761	3.76076	3.761	0
2023-02-19 19:00:13	3.7604	3.76083	3.7604	0
2023-02-19 19:05:07	3.761	3.76089	3.761	0
2023-02-19 19:10:11	3.7604	3.76083	3.7604	0
2023-02-19 19:15:14	3.7604	3.76077	3.7604	0
2023-02-19 19:20:17	3.761	3.76083	3.761	0
2023-02-19 19:20:35	3.761	3.76089	3.761	0
2023-02-19 19:25:39	3.7604	3.76083	3.7604	0
2023-02-19 19:30:42	3.7617	3.7609	3.7617	0
2023-02-19 19:35:46	3.7604	3.76077	3.7604	0
2023-02-19 19:40:40	3.761	3.76077	3.761	0
2023-02-19 19:45:43	3.761	3.76083	3.761	0
2023-02-19 19:50:46	3.7604	3.76077	3.7604	0
2023-02-19 19:55:50	3.7604	3.76077	3.7604	0
2023-02-19 20:00:44	3.7604	3.76077	3.7604	0
2023-02-19 20:05:47	3.761	3.76077	3.761	0
2023-02-19 20:10:50	3.7604	3.76071	3.7604	0
2023-02-19 20:15:53	3.7604	3.76071	3.7604	0
2023-02-19 20:20:51	3.7617	3.76071	3.7617	0
2023-02-19 20:25:54	3.7597	3.76064	3.7597	0
2023-02-19 20:30:58	3.761	3.76064	3.761	0
2023-02-19 20:36:01	3.7597	3.76051	3.7597	0
2023-02-19 20:40:55	3.7617	3.76064	3.7617	0
2023-02-19 20:45:57	3.7604	3.76064	3.7604	0
2023-02-19 20:51:00	3.7604	3.76064	3.7604	0
2023-02-19 20:56:03	3.7597	3.76051	3.7597	0
2023-02-19 21:00:57	3.761	3.76057	3.761	0
2023-02-19 21:06:00	3.761	3.76063	3.761	0
2023-02-19 21:11:03	3.7604	3.7605	3.7604	0
2023-02-19 21:16:06	3.7604	3.76057	3.7604	0
2023-02-19 21:20:37	3.7604	3.76051	3.7604	0
2023-02-19 21:25:41	3.761	3.76064	3.761	0
2023-02-19 21:30:45	3.761	3.76057	3.761	0
2023-02-19 21:35:48	3.7604	3.76057	3.7604	0
2023-02-19 21:40:41	3.7604	3.76057	3.7604	0
2023-02-19 21:45:44	3.761	3.7607	3.761	0
2023-02-19 21:50:48	3.761	3.7607	3.761	0
2023-02-19 21:55:51	3.7604	3.76064	3.7604	0
2023-02-19 22:00:44	3.761	3.7607	3.761	0
2023-02-19 22:05:48	3.761	3.76076	3.761	0
2023-02-19 22:10:51	3.7604	3.76076	3.7604	0
2023-02-19 22:15:54	3.7604	3.7607	3.7604	0
2023-02-19 22:20:39	3.7604	3.76064	3.7604	0
2023-02-19 22:25:38	3.761	3.7607	3.761	0
2023-02-19 22:30:42	3.7597	3.76063	3.7597	0
2023-02-19 22:35:45	3.7604	3.76057	3.7604	0
2023-02-19 22:40:42	3.7597	3.76044	3.7597	0
2023-02-19 22:45:46	3.7604	3.76044	3.7604	0
2023-02-19 22:50:49	3.761	3.76044	3.761	0
2023-02-19 22:55:53	3.7604	3.76038	3.7604	0
2023-02-19 23:00:36	3.761	3.76044	3.761	0
2023-02-19 23:05:40	3.761	3.7605	3.761	0
2023-02-19 23:10:44	3.7617	3.76063	3.7617	0
2023-02-19 23:15:48	3.7604	3.76057	3.7604	0
2023-02-19 23:20:40	3.7597	3.76057	3.7597	0
2023-02-19 23:25:43	3.7604	3.76057	3.7604	0
2023-02-19 23:30:46	3.7604	3.76064	3.7604	0
2023-02-19 23:35:49	3.761	3.7607	3.761	0
2023-02-19 23:40:43	3.761	3.7607	3.761	0
2023-02-19 23:45:47	3.7604	3.7607	3.7604	0
2023-02-19 23:50:50	3.761	3.7607	3.761	0
2023-02-19 23:55:53	3.761	3.7607	3.761	0
2023-02-20 00:00:46	3.761	3.76063	3.761	0
2023-02-20 00:05:49	3.7617	3.76076	3.7617	0
2023-02-20 00:10:53	3.761	3.76089	3.761	0
2023-02-20 00:15:56	3.7604	3.76089	3.7604	0
2023-02-20 00:20:41	3.761	3.76095	3.761	0
2023-02-20 00:25:45	3.7604	3.76089	3.7604	0
2023-02-20 00:30:48	3.7597	3.76076	3.7597	0
2023-02-20 00:35:51	3.761	3.76082	3.761	0
2023-02-20 00:40:46	3.7604	3.76076	3.7604	0
2023-02-20 00:45:50	3.7617	3.76083	3.7617	0
2023-02-20 00:50:53	3.7604	3.76077	3.7604	0
2023-02-20 00:55:57	3.7603	3.76063	3.7603	0
2023-02-20 01:00:46	3.7603	3.76056	3.7603	0
2023-02-20 01:05:50	3.761	3.76062	3.761	0
2023-02-20 01:10:53	3.7616	3.76068	3.7616	0
2023-02-20 01:15:55	3.7603	3.76067	3.7603	0
2023-02-20 01:20:42	3.7616	3.76086	3.7616	0
2023-02-20 01:25:45	3.761	3.76086	3.761	0
2023-02-20 01:30:48	3.761	3.76092	3.761	0
2023-02-20 01:35:51	3.7597	3.76072	3.7597	0
2023-02-20 01:40:45	3.7604	3.76072	3.7604	0
2023-02-20 01:45:48	3.7603	3.76072	3.7603	0
2023-02-20 01:50:51	3.7604	3.76073	3.7604	0
2023-02-20 01:55:54	3.7603	3.76066	3.7603	0
2023-02-20 02:00:47	3.761	3.7606	3.761	0
2023-02-20 02:05:51	3.7603	3.7606	3.7603	0
2023-02-20 02:10:54	3.761	3.76054	3.761	0
2023-02-20 02:15:58	3.761	3.76054	3.761	0
2023-02-20 02:20:43	3.7603	3.76047	3.7603	0
2023-02-20 02:25:47	3.7604	3.76054	3.7604	0
2023-02-20 02:30:50	3.761	3.7606	3.761	0
2023-02-20 02:35:51	3.7603	3.7606	3.7603	0
2023-02-20 02:40:44	3.761	3.76066	3.761	0
2023-02-20 02:45:48	3.761	3.76073	3.761	0
2023-02-20 02:50:51	3.7603	3.76066	3.7603	0
2023-02-20 02:55:54	3.7603	3.76066	3.7603	0
2023-02-20 03:00:48	3.7604	3.7606	3.7604	0
2023-02-20 03:05:51	3.761	3.7606	3.761	0
2023-02-20 03:10:55	3.761	3.76067	3.761	0
2023-02-20 03:15:59	3.7603	3.76066	3.7603	0
2023-02-20 03:20:44	3.7603	3.76059	3.7603	0
2023-02-20 03:25:48	3.7604	3.7606	3.7604	0
2023-02-20 03:30:51	3.761	3.7606	3.761	0
2023-02-20 03:35:54	3.761	3.7606	3.761	0
2023-02-20 03:40:47	3.7603	3.7606	3.7603	0
2023-02-20 03:45:51	3.761	3.76067	3.761	0
2023-02-20 03:50:55	3.761	3.76073	3.761	0
2023-02-20 03:55:58	3.7616	3.76079	3.7616	0
2023-02-20 04:00:48	3.761	3.76079	3.761	0
2023-02-20 04:05:51	3.7603	3.76079	3.7603	0
2023-02-20 04:10:55	3.7603	3.76079	3.7603	0
2023-02-20 04:15:58	3.7603	3.76078	3.7603	0
2023-02-20 04:20:46	3.7616	3.76084	3.7616	0
2023-02-20 04:25:49	3.7603	3.76077	3.7603	0
2023-02-20 04:30:53	3.7603	3.76077	3.7603	0
2023-02-20 04:35:56	3.7617	3.76084	3.7617	0
2023-02-20 04:40:49	3.7616	3.7609	3.7616	0
2023-02-20 04:45:53	3.7616	3.7609	3.7616	0
2023-02-20 04:50:57	3.7597	3.76077	3.7597	0
2023-02-20 04:56:00	3.761	3.76084	3.761	0
2023-02-20 05:00:49	3.7603	3.76084	3.7603	0
2023-02-20 05:05:53	3.761	3.76091	3.761	0
2023-02-20 05:10:57	3.7603	3.76078	3.7603	0
2023-02-20 05:16:00	3.7616	3.76091	3.7616	0
2023-02-20 05:20:46	3.7616	3.76104	3.7616	0
2023-02-20 05:25:49	3.7603	3.7609	3.7603	0
2023-02-20 05:30:53	3.7597	3.76071	3.7597	0
2023-02-20 05:35:57	3.7603	3.76058	3.7603	0
2023-02-20 05:40:50	3.7603	3.76064	3.7603	0
2023-02-20 05:45:54	3.7616	3.7607	3.7616	0
2023-02-20 05:50:54	3.7597	3.76064	3.7597	0
2023-02-20 05:55:55	3.7616	3.7607	3.7616	0
2023-02-20 06:00:53	3.761	3.76077	3.761	0
2023-02-20 06:05:55	3.7603	3.76064	3.7603	0
2023-02-20 06:10:59	3.7603	3.76051	3.7603	0
2023-02-20 06:12:58	3.761	3.76058	3.761	0
2023-02-20 06:17:59	3.7597	3.76058	3.7597	0
2023-02-20 06:20:48	3.7603	3.76058	3.7603	0
2023-02-20 06:25:49	3.761	3.76065	3.761	0
2023-02-20 06:45:07	3.7623	3.76072	3.7623	0
2023-02-20 06:49:29	3.7643	3.76118	3.7643	0
2023-02-20 06:54:33	3.763	3.76132	3.763	0
2023-02-20 06:59:37	3.763	3.76152	3.763	0
2023-02-20 07:04:40	3.763	3.76179	3.763	0
2023-02-20 07:05:11	3.763	3.76206	3.763	0
2023-02-20 07:10:15	3.7644	3.7624	3.7644	0
2023-02-20 07:15:18	3.7637	3.7628	3.7637	0
2023-02-20 07:20:21	3.7637	3.76314	3.7637	0
2023-02-20 07:20:49	3.7637	3.76341	3.7637	0
2023-02-20 07:21:55	3.7617	3.76335	3.7617	0
2023-02-20 07:21:59	3.7637	3.76329	3.7637	0
2023-02-20 07:24:59	3.7617	3.76316	3.7617	0
2023-02-20 07:25:15	3.7637	3.76323	3.7637	0
2023-02-20 07:25:23	3.7617	3.7631	3.7617	0
2023-02-20 07:25:36	3.7637	3.76317	3.7637	0
2023-02-20 07:30:39	3.7624	3.76297	3.7624	0
2023-02-20 07:35:43	3.7631	3.76291	3.7631	0
2023-02-20 07:40:53	3.7631	3.76285	3.7631	0
2023-02-20 07:45:56	3.7637	3.76285	3.7637	0
2023-02-20 07:51:00	3.7624	3.76292	3.7624	0
2023-02-20 07:56:03	3.763	3.76285	3.763	0
2023-02-20 08:00:57	3.7624	3.76292	3.7624	0
2023-02-20 08:06:01	3.763	3.76285	3.763	0
2023-02-20 08:11:04	3.7624	3.76292	3.7624	0
2023-02-20 08:16:07	3.7637	3.76292	3.7637	0
2023-02-20 08:16:11	3.7617	3.76285	3.7617	0
2023-02-20 08:16:15	3.7637	3.76291	3.7637	0
2023-02-20 08:20:50	3.763	3.7629	3.763	0
2023-02-20 08:25:53	3.763	3.76283	3.763	0
2023-02-20 08:30:57	3.7637	3.76296	3.7637	0
2023-02-20 08:36:00	3.7637	3.76303	3.7637	0
2023-02-20 08:36:21	3.7617	3.76296	3.7617	0
2023-02-20 08:36:41	3.7637	3.76303	3.7637	0
2023-02-20 08:40:54	3.7637	3.76316	3.7637	0
2023-02-20 08:44:56	3.7617	3.76296	3.7617	0
2023-02-20 08:45:00	3.7637	3.76316	3.7637	0
2023-02-20 08:46:06	3.7617	3.76296	3.7617	0
2023-02-20 08:46:10	3.7637	3.76303	3.7637	0
2023-02-20 08:51:14	3.763	3.76303	3.763	0
2023-02-20 08:56:17	3.7637	3.76303	3.7637	0
2023-02-20 09:00:58	3.763	3.76296	3.763	0
2023-02-20 09:06:02	3.7643	3.76322	3.7643	0
2023-02-20 09:06:31	3.7623	3.76308	3.7623	0
2023-02-20 09:11:34	3.7637	3.76308	3.7637	0
2023-02-20 09:16:37	3.7624	3.76315	3.7624	0
2023-02-20 09:20:51	3.763	3.76308	3.763	0
2023-02-20 09:25:55	3.763	3.76321	3.763	0
2023-02-20 09:30:58	3.7637	3.76321	3.7637	0
2023-02-20 09:36:01	3.7637	3.76328	3.7637	0
2023-02-20 09:40:55	3.763	3.76321	3.763	0
2023-02-20 09:45:58	3.7637	3.76328	3.7637	0
2023-02-20 09:51:02	3.763	3.76315	3.763	0
2023-02-20 09:56:05	3.7637	3.76329	3.7637	0
2023-02-20 10:00:58	3.7637	3.76329	3.7637	0
2023-02-20 10:06:01	3.7643	3.76348	3.7643	0
2023-02-20 10:11:05	3.7643	3.76361	3.7643	0
2023-02-20 10:16:09	3.7637	3.76368	3.7637	0
2023-02-20 10:18:57	3.8049	3.7678	3.8049	0
2023-02-20 10:19:01	3.8082	3.77225	3.8082	0
2023-02-20 10:19:09	3.8121	3.77716	3.8121	0
2023-02-20 10:19:18	3.8147	3.78226	3.8147	0
2023-02-20 10:19:22	3.8173	3.78769	3.8173	0
2023-02-20 10:19:34	3.8212	3.79344	3.8212	0
2023-02-20 10:19:38	3.8278	3.79985	3.8278	0
2023-02-20 10:19:42	3.8598	3.8094	3.8598	0
2023-02-20 10:19:46	3.867	3.81967	3.867	0
2023-02-20 10:19:51	3.8729	3.83059	3.8729	0
2023-02-20 10:19:55	3.8762	3.83772	3.8762	0
2023-02-20 10:20:03	3.8794	3.84484	3.8794	0
2023-02-20 10:20:11	3.8814	3.85177	3.8814	0
2023-02-20 10:20:15	3.8834	3.85864	3.8834	0
2023-02-20 10:20:32	3.8866	3.86557	3.8866	0
2023-02-20 10:20:52	3.8905	3.8725	3.8905	0
2023-02-20 10:21:00	3.8938	3.8791	3.8938	0
2023-02-20 10:21:04	3.9292	3.88604	3.9292	0
2023-02-20 10:21:09	3.937	3.89304	3.937	0
2023-02-20 10:21:13	3.9396	3.89971	3.9396	0
2023-02-20 10:21:17	3.9429	3.90638	3.9429	0
2023-02-20 10:21:29	3.9455	3.91299	3.9455	0
2023-02-20 10:22:35	3.9475	3.9196	3.9475	0
2023-02-20 10:26:16	3.9501	3.92627	3.9501	0
2023-02-20 10:29:49	3.9521	3.93282	3.9521	0
2023-02-20 10:30:06	3.9501	3.93878	3.9501	0
2023-02-20 10:30:35	3.9521	3.94461	3.9521	0
2023-02-20 10:35:35	3.9527	3.94696	3.9527	0
2023-02-20 10:39:17	3.9553	3.94879	3.9553	0
2023-02-20 10:40:54	3.9547	3.9503	3.9547	0
2023-02-20 10:44:27	3.9567	3.95168	3.9567	0
2023-02-20 10:49:30	3.9567	3.9528	3.9567	0
2023-02-20 10:52:51	3.9587	3.95392	3.9587	0
2023-02-20 10:53:20	3.9567	3.95458	3.9567	0
2023-02-20 10:54:22	3.9587	3.95524	3.9587	0
2023-02-20 10:59:26	3.9593	3.95616	3.9593	0
2023-02-20 11:00:54	3.9593	3.95688	3.9593	0
2023-02-20 11:05:58	3.9606	3.95767	3.9606	0
2023-02-20 11:11:02	3.9613	3.95827	3.9613	0
2023-02-20 11:16:06	3.9613	3.95893	3.9613	0
2023-02-20 11:20:53	3.9613	3.95939	3.9613	0
2023-02-20 11:25:03	3.9639	3.96011	3.9639	0
2023-02-20 11:25:07	3.9619	3.96043	3.9619	0
2023-02-20 11:28:45	3.9639	3.96115	3.9639	0
2023-02-20 11:32:22	3.9619	3.96147	3.9619	0
2023-02-20 11:32:26	3.9639	3.96193	3.9639	0
2023-02-20 11:37:30	3.9632	3.96232	3.9632	0
2023-02-20 11:38:44	3.9652	3.96278	3.9652	0
2023-02-20 11:38:53	3.9632	3.96297	3.9632	0
2023-02-20 11:40:47	3.9652	3.96336	3.9652	0
2023-02-20 11:41:13	3.9632	3.96355	3.9632	0
2023-02-20 11:41:45	3.9652	3.96368	3.9652	0
2023-02-20 11:42:34	3.9632	3.96381	3.9632	0
2023-02-20 11:43:20	3.9652	3.96394	3.9652	0
2023-02-20 11:48:23	3.9639	3.96414	3.9639	0
2023-02-20 11:53:27	3.9658	3.96433	3.9658	0
2023-02-20 11:58:30	3.9652	3.96453	3.9652	0
2023-02-20 11:59:18	3.9645	3.96446	3.9645	0
2023-02-20 12:04:22	3.9652	3.96466	3.9652	0
2023-02-20 12:06:12	3.9632	3.96446	3.9632	0
2023-02-20 12:06:45	3.9652	3.96466	3.9652	0
2023-02-20 12:07:47	3.9632	3.96446	3.9632	0
2023-02-20 12:08:03	3.9652	3.96466	3.9652	0
2023-02-20 12:09:01	3.9632	3.96446	3.9632	0
2023-02-20 12:10:27	3.9652	3.96459	3.9652	0
2023-02-20 12:12:18	3.9632	3.96433	3.9632	0
2023-02-20 12:12:22	3.9652	3.96433	3.9652	0
2023-02-20 12:12:43	3.9632	3.9642	3.9632	0
2023-02-20 12:12:47	3.9652	3.9642	3.9652	0
2023-02-20 12:13:08	3.9632	3.9642	3.9632	0
2023-02-20 12:14:54	3.9652	3.9642	3.9652	0
2023-02-20 12:14:58	3.9632	3.9642	3.9632	0
2023-02-20 12:15:48	3.9652	3.9642	3.9652	0
2023-02-20 12:15:52	3.9632	3.9642	3.9632	0
2023-02-20 12:19:19	3.9632	3.964	3.9632	0
2023-02-20 12:20:24	3.9645	3.96413	3.9645	0
2023-02-20 12:20:54	3.9645	3.96406	3.9645	0
2023-02-20 12:25:57	3.9645	3.96419	3.9645	0
2023-02-20 12:30:58	3.9639	3.96406	3.9639	0
2023-02-20 12:36:01	3.9638	3.96412	3.9638	0
2023-02-20 12:40:59	3.9625	3.96385	3.9625	0
2023-02-20 12:46:03	3.9625	3.96378	3.9625	0
2023-02-20 12:51:06	3.9626	3.96352	3.9626	0
2023-02-20 12:56:10	3.9626	3.96346	3.9626	0
2023-02-20 13:00:59	3.9626	3.9634	3.9626	0
2023-02-20 13:06:02	3.9619	3.96314	3.9619	0
2023-02-20 13:11:03	3.9625	3.96294	3.9625	0
2023-02-20 13:16:06	3.9619	3.96268	3.9619	0
2023-02-20 13:20:55	3.9612	3.96241	3.9612	0
2023-02-20 13:26:13	3.9619	3.96222	3.9619	0
2023-02-20 13:27:31	3.9599	3.96196	3.9599	0
2023-02-20 13:27:48	3.9619	3.9619	3.9619	0
2023-02-20 13:31:54	3.9599	3.96163	3.9599	0
2023-02-20 13:31:58	3.9619	3.96156	3.9619	0
2023-02-20 13:34:10	3.9599	3.96129	3.9599	0
2023-02-20 13:34:26	3.9619	3.96129	3.9619	0
2023-02-20 13:35:36	3.9599	3.96103	3.9599	0
2023-02-20 13:35:52	3.9619	3.96103	3.9619	0
2023-02-20 13:36:13	3.9599	3.9609	3.9599	0
2023-02-20 13:41:13	3.9606	3.96077	3.9606	0
2023-02-20 13:46:16	3.9599	3.96077	3.9599	0
2023-02-20 13:48:10	3.9619	3.96077	3.9619	0
2023-02-20 13:48:47	3.9599	3.96077	3.9599	0
2023-02-20 13:49:45	3.9619	3.96077	3.9619	0
2023-02-20 13:50:01	3.9599	3.96077	3.9599	0
2023-02-20 13:50:30	3.9619	3.96077	3.9619	0
2023-02-20 13:50:38	3.9599	3.96077	3.9599	0
2023-02-20 13:50:54	3.9619	3.96077	3.9619	0
2023-02-20 13:51:07	3.9599	3.96077	3.9599	0
2023-02-20 13:52:00	3.9619	3.9609	3.9619	0
2023-02-20 13:52:04	3.9599	3.9609	3.9599	0
2023-02-20 13:52:08	3.9619	3.9609	3.9619	0
2023-02-20 13:52:13	3.9599	3.9609	3.9599	0
2023-02-20 13:53:02	3.9619	3.9609	3.9619	0
2023-02-20 13:53:14	3.9599	3.9609	3.9599	0
2023-02-20 13:55:01	3.9619	3.9609	3.9619	0
2023-02-20 13:55:10	3.9599	3.9609	3.9599	0
2023-02-20 14:00:14	3.9599	3.9607	3.9599	0
2023-02-20 14:05:17	3.9599	3.9607	3.9599	0
2023-02-20 14:06:17	3.9613	3.96064	3.9613	0
2023-02-20 14:08:00	3.9586	3.96051	3.9586	0
2023-02-20 14:08:04	3.9606	3.96038	3.9606	0
2023-02-20 14:12:06	3.9586	3.96025	3.9586	0
2023-02-20 14:12:22	3.9606	3.96012	3.9606	0
2023-02-20 14:13:16	3.9586	3.95999	3.9586	0
2023-02-20 14:13:20	3.9606	3.95986	3.9606	0
2023-02-20 14:17:38	3.9586	3.95973	3.9586	0
2023-02-20 14:19:37	3.9606	3.9598	3.9606	0
2023-02-20 14:19:54	3.9586	3.95967	3.9586	0
2023-02-20 14:20:14	3.9606	3.9596	3.9606	0
2023-02-20 14:20:27	3.9586	3.9596	3.9586	0
2023-02-20 14:20:56	3.9593	3.95947	3.9593	0
2023-02-20 14:26:00	3.9599	3.9596	3.9599	0
2023-02-20 14:31:03	3.9593	3.95947	3.9593	0
2023-02-20 14:36:07	3.9593	3.95954	3.9593	0
2023-02-20 14:41:00	3.9586	3.95934	3.9586	0
2023-02-20 14:46:04	3.9586	3.95934	3.9586	0
2023-02-20 14:51:08	3.9586	3.95914	3.9586	0
2023-02-20 14:56:11	3.9586	3.95914	3.9586	0
2023-02-20 15:01:01	3.9573	3.95881	3.9573	0
2023-02-20 15:06:04	3.9573	3.95868	3.9573	0
2023-02-20 15:11:08	3.958	3.95855	3.958	0
2023-02-20 15:16:08	3.9573	3.95829	3.9573	0
2023-02-20 15:20:57	3.958	3.95816	3.958	0
2023-02-20 15:26:01	3.9567	3.9579	3.9567	0
2023-02-20 15:31:05	3.9567	3.95771	3.9567	0
2023-02-20 15:36:08	3.956	3.95745	3.956	0
2023-02-20 15:41:02	3.9567	3.95726	3.9567	0
2023-02-20 15:46:05	3.9553	3.95693	3.9553	0
2023-02-20 15:46:18	3.9573	3.95693	3.9573	0
2023-02-20 15:47:03	3.9553	3.95673	3.9553	0
2023-02-20 15:49:35	3.9573	3.95666	3.9573	0
2023-02-20 15:49:39	3.9553	3.95646	3.9553	0
2023-02-20 15:49:56	3.9573	3.95639	3.9573	0
2023-02-20 15:50:00	3.9553	3.95625	3.9553	0
2023-02-20 15:50:16	3.9573	3.95631	3.9573	0
2023-02-20 15:50:37	3.9553	3.95624	3.9553	0
2023-02-20 15:51:10	3.9573	3.9563	3.9573	0
2023-02-20 15:51:14	3.9553	3.9563	3.9553	0
2023-02-20 15:56:18	3.9553	3.9561	3.9553	0
2023-02-20 16:01:03	3.9547	3.95604	3.9547	0
2023-02-20 16:01:07	3.9567	3.95598	3.9567	0
2023-02-20 16:01:40	3.9547	3.95592	3.9547	0
2023-02-20 16:02:29	3.9567	3.95586	3.9567	0
2023-02-20 16:02:33	3.9547	3.9558	3.9547	0
2023-02-20 16:05:38	3.9567	3.95574	3.9567	0
2023-02-20 16:05:42	3.9547	3.95568	3.9547	0
2023-02-20 16:07:33	3.9567	3.95562	3.9567	0
2023-02-20 16:07:37	3.9547	3.95556	3.9547	0
2023-02-20 16:08:06	3.9567	3.9557	3.9567	0
2023-02-20 16:08:22	3.9547	3.9557	3.9547	0
2023-02-20 16:13:26	3.956	3.95563	3.956	0
2023-02-20 16:14:57	3.954	3.95556	3.954	0
2023-02-20 16:15:05	3.956	3.95549	3.956	0
2023-02-20 16:15:34	3.954	3.95542	3.954	0
2023-02-20 16:15:38	3.956	3.95535	3.956	0
2023-02-20 16:16:19	3.954	3.95528	3.954	0
2023-02-20 16:16:40	3.956	3.95521	3.956	0
2023-02-20 16:17:21	3.954	3.95514	3.954	0
2023-02-20 16:17:29	3.956	3.95507	3.956	0
2023-02-20 16:18:07	3.954	3.955	3.954	0
2023-02-20 16:18:27	3.956	3.955	3.956	0
2023-02-20 16:18:56	3.954	3.955	3.954	0
2023-02-20 16:20:34	3.956	3.955	3.956	0
2023-02-20 16:20:47	3.954	3.955	3.954	0
2023-02-20 16:20:59	3.9547	3.95487	3.9547	0
2023-02-20 16:26:03	3.954	3.95487	3.954	0
2023-02-20 16:31:06	3.9553	3.9548	3.9553	0
2023-02-20 16:36:10	3.954	3.9548	3.954	0
2023-02-20 16:41:03	3.9547	3.95467	3.9547	0
2023-02-20 16:46:06	3.9534	3.95461	3.9534	0
2023-02-20 16:50:50	3.954	3.95441	3.954	0
2023-02-20 16:55:54	3.9534	3.95435	3.9534	0
2023-02-20 17:00:57	3.9547	3.95422	3.9547	0
2023-02-20 17:06:01	3.9534	3.95416	3.9534	0
2023-02-20 17:10:55	3.9534	3.95403	3.9534	0
2023-02-20 17:15:58	3.9527	3.9539	3.9527	0
2023-02-20 17:21:00	3.9534	3.95371	3.9534	0
2023-02-20 17:26:04	3.9534	3.95365	3.9534	0
2023-02-20 17:31:08	3.9527	3.95345	3.9527	0
2023-02-20 17:36:11	3.9521	3.95332	3.9521	0
2023-02-20 17:41:04	3.9521	3.95313	3.9521	0
2023-02-20 17:46:04	3.9514	3.95293	3.9514	0
2023-02-20 17:51:08	3.9514	3.9526	3.9514	0
2023-02-20 17:56:11	3.9514	3.9524	3.9514	0
2023-02-20 18:01:05	3.9521	3.95227	3.9521	0
2023-02-20 18:01:34	3.9501	3.95201	3.9501	0
2023-02-20 18:02:11	3.9521	3.95188	3.9521	0
2023-02-20 18:03:49	3.9501	3.95155	3.9501	0
2023-02-20 18:04:22	3.9521	3.95149	3.9521	0
2023-02-20 18:04:51	3.9501	3.95129	3.9501	0
2023-02-20 18:05:24	3.9521	3.95129	3.9521	0
2023-02-20 18:05:28	3.9501	3.95116	3.9501	0
2023-02-20 18:06:09	3.9521	3.95123	3.9521	0
2023-02-20 18:06:25	3.9501	3.9511	3.9501	0
2023-02-20 18:09:50	3.9521	3.9511	3.9521	0
2023-02-20 18:10:06	3.9501	3.9511	3.9501	0
2023-02-20 18:10:11	3.9521	3.9511	3.9521	0
2023-02-20 18:10:19	3.9501	3.9511	3.9501	0
2023-02-20 18:15:19	3.9501	3.9509	3.9501	0
2023-02-20 18:20:23	3.9501	3.9509	3.9501	0
2023-02-20 18:21:01	3.9508	3.95077	3.9508	0
2023-02-20 18:26:04	3.9501	3.95077	3.9501	0
2023-02-20 18:31:08	3.9508	3.95064	3.9508	0
2023-02-20 18:36:12	3.9501	3.95064	3.9501	0
2023-02-20 18:41:05	3.9501	3.95044	3.9501	0
2023-02-20 18:46:08	3.9501	3.95044	3.9501	0
2023-02-20 18:51:12	3.9501	3.95024	3.9501	0
2023-02-20 18:56:12	3.9488	3.95011	3.9488	0
2023-02-20 19:00:11	3.9501	3.95011	3.9501	0
2023-02-20 19:05:15	3.9494	3.95004	3.9494	0
2023-02-20 19:10:18	3.9494	3.9499	3.9494	0
2023-02-20 19:15:22	3.9482	3.94971	3.9482	0
2023-02-20 19:20:16	3.9488	3.94951	3.9488	0
2023-02-20 19:21:02	3.9488	3.94938	3.9488	0
2023-02-20 19:26:07	3.9475	3.94912	3.9475	0
2023-02-20 19:31:11	3.9475	3.94886	3.9475	0
2023-02-20 19:36:15	3.9482	3.94867	3.9482	0
2023-02-20 19:41:15	3.9468	3.94847	3.9468	0
2023-02-20 19:46:12	3.9475	3.94821	3.9475	0
2023-02-20 19:51:15	3.9475	3.94802	3.9475	0
2023-02-20 19:55:23	3.9475	3.94783	3.9475	0
2023-02-20 19:59:22	3.9455	3.94756	3.9455	0
2023-02-20 19:59:26	3.9475	3.94743	3.9475	0
2023-02-20 20:02:18	3.9455	3.9471	3.9455	0
2023-02-20 20:02:26	3.9475	3.9471	3.9475	0
2023-02-20 20:02:30	3.9455	3.9469	3.9455	0
2023-02-20 20:02:39	3.9475	3.94683	3.9475	0
2023-02-20 20:02:59	3.9455	3.9467	3.9455	0
2023-02-20 20:03:16	3.9475	3.9467	3.9475	0
2023-02-20 20:03:48	3.9455	3.9465	3.9455	0
2023-02-20 20:04:01	3.9475	3.9465	3.9475	0
2023-02-20 20:05:43	3.9455	3.9465	3.9455	0
2023-02-20 20:06:32	3.9475	3.9465	3.9475	0
2023-02-20 20:07:30	3.9455	3.9465	3.9455	0
2023-02-20 20:10:02	3.9475	3.9465	3.9475	0
2023-02-20 20:10:06	3.9455	3.9465	3.9455	0
2023-02-20 20:12:30	3.9475	3.9465	3.9475	0
2023-02-20 20:12:58	3.9455	3.9465	3.9455	0
2023-02-20 20:13:03	3.9475	3.9465	3.9475	0
2023-02-20 20:13:07	3.9455	3.9465	3.9455	0
2023-02-20 20:13:56	3.9475	3.9465	3.9475	0
2023-02-20 20:14:08	3.9455	3.9465	3.9455	0
2023-02-20 20:15:24	3.9468	3.94643	3.9468	0
2023-02-20 20:20:28	3.9468	3.94656	3.9468	0
2023-02-20 20:21:02	3.9462	3.94643	3.9462	0
2023-02-20 20:26:03	3.9455	3.94643	3.9455	0
2023-02-20 20:31:05	3.9462	3.9463	3.9462	0
2023-02-20 20:35:16	3.9442	3.94617	3.9442	0
2023-02-20 20:35:48	3.9462	3.94604	3.9462	0
2023-02-20 20:37:27	3.9442	3.94591	3.9442	0
2023-02-20 20:38:16	3.9462	3.94578	3.9462	0
2023-02-20 20:40:06	3.9442	3.94565	3.9442	0
2023-02-20 20:40:27	3.9462	3.94559	3.9462	0
2023-02-20 20:41:06	3.9449	3.9454	3.9449	0
2023-02-20 20:46:10	3.9449	3.94527	3.9449	0
2023-02-20 20:51:10	3.9442	3.94514	3.9442	0
2023-02-20 20:56:14	3.9442	3.94494	3.9442	0
2023-02-20 21:01:08	3.9449	3.94501	3.9449	0
2023-02-20 21:06:11	3.9449	3.94488	3.9449	0
2023-02-20 21:11:16	3.9442	3.94488	3.9442	0
2023-02-20 21:16:20	3.9442	3.94468	3.9442	0
2023-02-20 21:21:04	3.9436	3.94462	3.9436	0
2023-02-20 21:26:08	3.9429	3.94429	3.9429	0
2023-02-20 21:31:12	3.9436	3.94416	3.9436	0
2023-02-20 21:36:15	3.9436	3.94403	3.9436	0
2023-02-20 21:41:09	3.9429	3.9439	3.9429	0
2023-02-20 21:46:12	3.9436	3.94384	3.9436	0
2023-02-20 21:47:42	3.9416	3.94351	3.9416	0
2023-02-20 21:47:46	3.9436	3.94338	3.9436	0
2023-02-20 21:49:00	3.9416	3.94312	3.9416	0
2023-02-20 21:49:16	3.9436	3.94306	3.9436	0
2023-02-20 21:50:30	3.9416	3.94286	3.9416	0
2023-02-20 21:50:34	3.9436	3.94293	3.9436	0
2023-02-20 21:51:24	3.941	3.94267	3.941	0
2023-02-20 21:51:28	3.9442	3.94273	3.9442	0
2023-02-20 21:52:13	3.9416	3.9426	3.9416	0
2023-02-20 21:53:47	3.9436	3.9426	3.9436	0
2023-02-20 21:54:44	3.9416	3.9426	3.9416	0
2023-02-20 21:54:49	3.9436	3.9426	3.9436	0
2023-02-20 21:55:09	3.9416	3.9426	3.9416	0
2023-02-20 21:55:13	3.9436	3.9426	3.9436	0
2023-02-20 21:55:54	3.9416	3.9426	3.9416	0
2023-02-20 21:56:32	3.9436	3.9426	3.9436	0
2023-02-20 21:56:44	3.9416	3.94266	3.9416	0
2023-02-20 21:57:09	3.9436	3.9426	3.9436	0
2023-02-20 21:57:17	3.9416	3.9426	3.9416	0
2023-02-20 21:57:50	3.9436	3.9426	3.9436	0
2023-02-20 21:57:54	3.9416	3.9426	3.9416	0
2023-02-20 22:01:09	3.9429	3.94253	3.9429	0
2023-02-20 22:01:38	3.9409	3.94246	3.9409	0
2023-02-20 22:01:46	3.9429	3.94239	3.9429	0
2023-02-20 22:06:50	3.9416	3.94239	3.9416	0
2023-02-20 22:11:53	3.9409	3.94212	3.9409	0
2023-02-20 22:12:34	3.9429	3.94225	3.9429	0
2023-02-20 22:14:21	3.9409	3.94198	3.9409	0
2023-02-20 22:19:21	3.9429	3.94211	3.9429	0
2023-02-20 22:19:29	3.9409	3.94184	3.9409	0
2023-02-20 22:21:05	3.9416	3.94184	3.9416	0
2023-02-20 22:26:08	3.9416	3.94171	3.9416	0
2023-02-20 22:26:59	3.9416	3.94178	3.9416	0
2023-02-20 22:32:02	3.9403	3.94152	3.9403	0
2023-02-20 22:32:59	3.9423	3.94159	3.9423	0
2023-02-20 22:33:20	3.9403	3.94153	3.9403	0
2023-02-20 22:33:57	3.9423	3.94147	3.9423	0
2023-02-20 22:34:33	3.9403	3.94141	3.9403	0
2023-02-20 22:39:37	3.9409	3.94121	3.9409	0
2023-02-20 22:44:37	3.9409	3.94121	3.9409	0
2023-02-20 22:47:03	3.9409	3.94114	3.9409	0
2023-02-20 22:52:07	3.9403	3.94101	3.9403	0
2023-02-20 22:57:11	3.9409	3.94094	3.9409	0
2023-02-20 23:02:14	3.9409	3.941	3.9409	0
2023-02-20 23:07:04	3.9396	3.94073	3.9396	0
2023-02-20 23:12:07	3.9396	3.94066	3.9396	0
2023-02-20 23:17:10	3.9403	3.94046	3.9403	0
2023-02-20 23:21:07	3.9396	3.94039	3.9396	0
2023-02-20 23:26:11	3.9396	3.94026	3.9396	0
2023-02-20 23:31:14	3.939	3.94007	3.939	0
2023-02-20 23:36:17	3.9383	3.93981	3.9383	0
2023-02-20 23:41:11	3.939	3.93968	3.939	0
2023-02-20 23:46:14	3.9383	3.93942	3.9383	0
2023-02-20 23:51:17	3.9377	3.9391	3.9377	0
2023-02-20 23:56:21	3.9383	3.93897	3.9383	0
2023-02-21 00:01:14	3.9377	3.93878	3.9377	0
2023-02-21 00:06:18	3.937	3.93845	3.937	0
2023-02-21 00:11:21	3.937	3.93819	3.937	0
2023-02-21 00:16:24	3.9377	3.938	3.9377	0
2023-02-21 00:21:23	3.937	3.9378	3.937	0
2023-02-21 00:26:26	3.937	3.93767	3.937	0
2023-02-21 00:31:30	3.9377	3.93754	3.9377	0
2023-02-21 00:34:22	3.9357	3.93728	3.9357	0
2023-02-21 00:34:30	3.9377	3.93728	3.9377	0
2023-02-21 00:35:23	3.9357	3.93702	3.9357	0
2023-02-21 00:35:27	3.9377	3.93702	3.9377	0
2023-02-21 00:35:32	3.9357	3.93689	3.9357	0
2023-02-21 00:36:04	3.9377	3.93696	3.9377	0
2023-02-21 00:37:18	3.9357	3.93676	3.9357	0
2023-02-21 00:37:22	3.9377	3.93683	3.9377	0
2023-02-21 00:38:28	3.9357	3.9367	3.9357	0
2023-02-21 00:39:13	3.9377	3.9367	3.9377	0
2023-02-21 00:39:18	3.9357	3.9367	3.9357	0
2023-02-21 00:40:27	3.9377	3.9367	3.9377	0
2023-02-21 00:40:35	3.9357	3.9367	3.9357	0
2023-02-21 00:41:27	3.9357	3.9365	3.9357	0
2023-02-21 00:43:10	3.9377	3.9367	3.9377	0
2023-02-21 00:43:26	3.9357	3.9365	3.9357	0
2023-02-21 00:48:29	3.9357	3.9365	3.9357	0
2023-02-21 00:53:33	3.9351	3.93624	3.9351	0
2023-02-21 00:58:37	3.9357	3.93624	3.9357	0
2023-02-21 01:01:43	3.9351	3.93598	3.9351	0
2023-02-21 01:06:47	3.9364	3.93605	3.9364	0
2023-02-21 01:11:50	3.9357	3.93585	3.9357	0
2023-02-21 01:16:54	3.9344	3.93572	3.9344	0
2023-02-21 01:21:09	3.9351	3.93566	3.9351	0
2023-02-21 01:26:13	3.9344	3.93533	3.9344	0
2023-02-21 01:31:17	3.9344	3.9352	3.9344	0
2023-02-21 01:36:20	3.9351	3.93514	3.9351	0
2023-02-21 01:41:13	3.9344	3.93507	3.9344	0
2023-02-21 01:46:17	3.9338	3.93488	3.9338	0
2023-02-21 01:51:20	3.9331	3.93468	3.9331	0
2023-02-21 01:56:24	3.9337	3.93441	3.9337	0
2023-02-21 02:01:31	3.9344	3.93428	3.9344	0
2023-02-21 02:02:45	3.9324	3.93408	3.9324	0
2023-02-21 02:03:18	3.9344	3.93401	3.9344	0
2023-02-21 02:04:20	3.9324	3.93381	3.9324	0
2023-02-21 02:04:44	3.9344	3.93381	3.9344	0
2023-02-21 02:05:46	3.9324	3.93354	3.9324	0
2023-02-21 02:05:50	3.9344	3.93354	3.9344	0
2023-02-21 02:08:09	3.9324	3.9334	3.9324	0
2023-02-21 02:09:28	3.9344	3.93353	3.9344	0
2023-02-21 02:09:32	3.9324	3.9334	3.9324	0
2023-02-21 02:10:17	3.9344	3.9334	3.9344	0
2023-02-21 02:11:18	3.9324	3.9334	3.9324	0
2023-02-21 02:11:34	3.9344	3.9334	3.9344	0
2023-02-21 02:12:28	3.9324	3.9334	3.9324	0
2023-02-21 02:13:09	3.9344	3.9334	3.9344	0
2023-02-21 02:13:25	3.9324	3.9334	3.9324	0
2023-02-21 02:13:42	3.9344	3.9334	3.9344	0
2023-02-21 02:14:39	3.9324	3.9334	3.9324	0
2023-02-21 02:17:53	3.9344	3.9334	3.9344	0
2023-02-21 02:18:22	3.9324	3.9334	3.9324	0
2023-02-21 02:21:10	3.9331	3.93327	3.9331	0
2023-02-21 02:26:14	3.9331	3.93334	3.9331	0
2023-02-21 02:31:18	3.9325	3.93315	3.9325	0
2023-02-21 02:36:21	3.9324	3.93315	3.9324	0
2023-02-21 02:41:14	3.9311	3.93282	3.9311	0
2023-02-21 02:41:31	3.9331	3.93289	3.9331	0
2023-02-21 02:43:01	3.9311	3.93256	3.9311	0
2023-02-21 02:43:18	3.9331	3.93263	3.9331	0
2023-02-21 02:43:22	3.9311	3.9323	3.9311	0
2023-02-21 02:43:38	3.9331	3.93237	3.9331	0
2023-02-21 02:44:56	3.9311	3.93217	3.9311	0
2023-02-21 02:45:04	3.9331	3.93217	3.9331	0
2023-02-21 02:46:14	3.9311	3.93203	3.9311	0
2023-02-21 02:48:29	3.9331	3.9321	3.9331	0
2023-02-21 02:49:06	3.9311	3.9321	3.9311	0
2023-02-21 02:49:18	3.9331	3.9321	3.9331	0
2023-02-21 02:49:27	3.9311	3.9321	3.9311	0
2023-02-21 02:50:20	3.9331	3.9321	3.9331	0
2023-02-21 02:50:45	3.9311	3.9321	3.9311	0
2023-02-21 02:55:48	3.9311	3.9319	3.9311	0
2023-02-21 03:00:52	3.9311	3.9319	3.9311	0
2023-02-21 03:01:18	3.9324	3.93183	3.9324	0
2023-02-21 03:06:21	3.9311	3.93183	3.9311	0
2023-02-21 03:11:25	3.9305	3.93157	3.9305	0
2023-02-21 03:16:29	3.9311	3.93157	3.9311	0
2023-02-21 03:21:11	3.9311	3.93137	3.9311	0
2023-02-21 03:26:14	3.9298	3.93124	3.9298	0
2023-02-21 03:31:18	3.9311	3.93104	3.9311	0
2023-02-21 03:36:21	3.9311	3.93104	3.9311	0
2023-02-21 03:41:29	3.9305	3.93098	3.9305	0
2023-02-21 03:46:33	3.9292	3.93079	3.9292	0
2023-02-21 03:51:36	3.9298	3.93053	3.9298	0
2023-02-21 03:56:39	3.9292	3.93034	3.9292	0
2023-02-21 04:01:33	3.9285	3.93014	3.9285	0
2023-02-21 04:04:25	3.9305	3.93008	3.9305	0
2023-02-21 04:04:42	3.9285	3.92982	3.9285	0
2023-02-21 04:04:50	3.9305	3.92989	3.9305	0
2023-02-21 04:04:58	3.9285	3.92963	3.9285	0
2023-02-21 04:08:44	3.9305	3.92957	3.9305	0
2023-02-21 04:09:25	3.9285	3.92937	3.9285	0
2023-02-21 04:14:29	3.9298	3.92943	3.9298	0
2023-02-21 04:19:33	3.9285	3.9293	3.9285	0
2023-02-21 04:21:12	3.9292	3.9293	3.9292	0
2023-02-21 04:26:16	3.9292	3.92937	3.9292	0
2023-02-21 04:31:20	3.9285	3.92917	3.9285	0
2023-02-21 04:36:23	3.9285	3.92917	3.9285	0
2023-02-21 04:41:16	3.9279	3.92891	3.9279	0
2023-02-21 04:46:20	3.9279	3.92885	3.9279	0
2023-02-21 04:51:24	3.9272	3.92852	3.9272	0
2023-02-21 04:56:28	3.9279	3.92846	3.9279	0
2023-02-21 05:01:17	3.9266	3.92814	3.9266	0
2023-02-21 05:06:21	3.9279	3.92808	3.9279	0
2023-02-21 05:10:27	3.9259	3.92775	3.9259	0
2023-02-21 05:10:31	3.9279	3.92762	3.9279	0
2023-02-21 05:11:37	3.9259	3.92736	3.9259	0
2023-02-21 05:11:49	3.9279	3.9273	3.9279	0
2023-02-21 05:12:30	3.9259	3.9271	3.9259	0
2023-02-21 05:12:47	3.9279	3.9271	3.9279	0
2023-02-21 05:13:36	3.9259	3.92697	3.9259	0
2023-02-21 05:15:10	3.9279	3.92697	3.9279	0
2023-02-21 05:15:26	3.9259	3.9269	3.9259	0
2023-02-21 05:17:54	3.9279	3.9269	3.9279	0
2023-02-21 05:18:48	3.9259	3.9269	3.9259	0
2023-02-21 05:20:01	3.9279	3.9269	3.9279	0
2023-02-21 05:20:06	3.9259	3.9269	3.9259	0
2023-02-21 05:21:13	3.9272	3.92683	3.9272	0
2023-02-21 05:26:17	3.9272	3.92696	3.9272	0
2023-02-21 05:31:21	3.9259	3.92676	3.9259	0
2023-02-21 05:36:24	3.9266	3.92683	3.9266	0
2023-02-21 05:41:17	3.9259	3.92663	3.9259	0
2023-02-21 05:46:21	3.9266	3.9267	3.9266	0
2023-02-21 05:51:25	3.9252	3.92643	3.9252	0
2023-02-21 05:55:26	3.9246	3.9263	3.9246	0
2023-02-21 06:00:26	3.9253	3.92604	3.9253	0
2023-02-21 06:05:30	3.924	3.92585	3.924	0
2023-02-21 06:10:34	3.924	3.92553	3.924	0
2023-02-21 06:15:43	3.9246	3.92527	3.9246	0
2023-02-21 06:20:47	3.9246	3.92514	3.9246	0
2023-02-21 06:21:15	3.9253	3.92501	3.9253	0
2023-02-21 06:26:19	3.9253	3.92495	3.9253	0
2023-02-21 06:31:22	3.9253	3.92482	3.9253	0
2023-02-21 06:36:26	3.9246	3.92476	3.9246	0
2023-02-21 06:41:19	3.924	3.9247	3.924	0
2023-02-21 06:46:19	3.9246	3.92463	3.9246	0
2023-02-21 06:51:23	3.9234	3.92457	3.9234	0
2023-02-21 06:56:27	3.9253	3.9247	3.9253	0
2023-02-21 06:57:04	3.9233	3.92457	3.9233	0
2023-02-21 06:58:30	3.9253	3.92464	3.9253	0
2023-02-21 06:58:59	3.9233	3.92444	3.9233	0
2023-02-21 07:01:21	3.924	3.92431	3.924	0
2023-02-21 07:06:25	3.924	3.92418	3.924	0
2023-02-21 07:11:28	3.924	3.92412	3.924	0
2023-02-21 07:16:32	3.9233	3.92405	3.9233	0
2023-02-21 07:21:16	3.924	3.92399	3.924	0
2023-02-21 07:26:20	3.924	3.92405	3.924	0
2023-02-21 07:31:23	3.9234	3.92386	3.9234	0
2023-02-21 07:36:26	3.9254	3.92407	3.9254	0
2023-02-21 07:41:18	3.9241	3.92395	3.9241	0
2023-02-21 07:46:23	3.9247	3.92409	3.9247	0
2023-02-21 07:51:27	3.9247	3.92416	3.9247	0
2023-02-21 07:56:32	3.9248	3.92424	3.9248	0
2023-02-21 08:01:20	3.9234	3.92418	3.9234	0
2023-02-21 08:06:24	3.9234	3.92419	3.9234	0
2023-02-21 08:11:28	3.9235	3.92414	3.9235	0
2023-02-21 08:16:32	3.9228	3.92402	3.9228	0
2023-02-21 08:21:16	3.9221	3.92389	3.9221	0
2023-02-21 08:26:21	3.9228	3.92363	3.9228	0
2023-02-21 08:31:25	3.9234	3.92356	3.9234	0
2023-02-21 08:36:29	3.9215	3.92324	3.9215	0
2023-02-21 08:41:22	3.9215	3.92292	3.9215	0
2023-02-21 08:46:26	3.9221	3.92265	3.9221	0
2023-02-21 08:51:31	3.9208	3.92239	3.9208	0
2023-02-21 08:56:35	3.9208	3.92213	3.9208	0
2023-02-21 09:01:22	3.9208	3.92186	3.9208	0
2023-02-21 09:06:27	3.9201	3.92159	3.9201	0
2023-02-21 09:11:32	3.9195	3.92133	3.9195	0
2023-02-21 09:16:36	3.9195	3.921	3.9195	0
2023-02-21 09:21:17	3.9201	3.92067	3.9201	0
2023-02-21 09:21:41	3.9195	3.92047	3.9195	0
2023-02-21 09:26:45	3.9208	3.9204	3.9208	0
2023-02-21 09:31:50	3.9201	3.9202	3.9201	0
2023-02-21 09:36:54	3.9195	3.92007	3.9195	0
2023-02-21 09:41:47	3.9195	3.91994	3.9195	0
2023-02-21 09:46:50	3.9188	3.91974	3.9188	0
2023-02-21 09:51:55	3.9195	3.91968	3.9195	0
2023-02-21 09:56:25	3.9175	3.91948	3.9175	0
2023-02-21 09:56:37	3.9195	3.91948	3.9195	0
2023-02-21 10:00:00	3.9175	3.91922	3.9175	0
2023-02-21 10:00:28	3.9195	3.91922	3.9195	0
2023-02-21 10:01:02	3.9175	3.91889	3.9175	0
2023-02-21 10:01:36	3.9195	3.91883	3.9195	0
2023-02-21 10:01:47	3.9188	3.91876	3.9188	0
2023-02-21 10:06:52	3.9188	3.91869	3.9188	0
2023-02-21 10:11:56	3.9175	3.91856	3.9175	0
2023-02-21 10:17:00	3.9182	3.91843	3.9182	0
2023-02-21 10:21:18	3.9182	3.9185	3.9182	0
2023-02-21 10:26:22	3.9182	3.91837	3.9182	0
2023-02-21 10:29:29	3.9182	3.91844	3.9182	0
2023-02-21 10:34:30	3.9182	3.91831	3.9182	0
2023-02-21 10:39:34	3.9189	3.91845	3.9189	0
2023-02-21 10:44:40	3.9182	3.91832	3.9182	0
2023-02-21 10:49:33	3.9182	3.91826	3.9182	0
2023-02-21 10:54:38	3.9182	3.9182	3.9182	0
2023-02-21 10:59:43	3.9182	3.91827	3.9182	0
2023-02-21 11:04:48	3.9169	3.91814	3.9169	0
2023-02-21 11:09:35	3.9175	3.91807	3.9175	0
2023-02-21 11:14:40	3.9169	3.91794	3.9169	0
2023-02-21 11:19:45	3.9169	3.91781	3.9169	0
2023-02-21 11:21:19	3.9169	3.91768	3.9169	0
2023-02-21 11:26:23	3.9162	3.91741	3.9162	0
2023-02-21 11:31:27	3.9162	3.91721	3.9162	0
2023-02-21 11:36:32	3.9156	3.91695	3.9156	0
2023-02-21 11:41:25	3.9162	3.91675	3.9162	0
2023-02-21 11:46:29	3.9149	3.91642	3.9149	0
2023-02-21 11:51:34	3.9156	3.91629	3.9156	0
2023-02-21 11:56:38	3.9156	3.9161	3.9156	0
2023-02-21 12:01:26	3.9149	3.9159	3.9149	0
2023-02-21 12:06:30	3.9143	3.91564	3.9143	0
2023-02-21 12:11:33	3.9149	3.91544	3.9149	0
2023-02-21 12:16:37	3.9149	3.91531	3.9149	0
2023-02-21 12:21:20	3.9136	3.91505	3.9136	0
2023-02-21 12:26:24	3.9136	3.91485	3.9136	0
2023-02-21 12:31:29	3.9143	3.91466	3.9143	0
2023-02-21 12:36:33	3.9143	3.9146	3.9143	0
2023-02-21 12:39:33	3.9123	3.91427	3.9123	0
2023-02-21 12:41:25	3.9136	3.91407	3.9136	0
2023-02-21 12:46:30	3.913	3.91388	3.913	0
2023-02-21 12:51:33	3.9136	3.91381	3.9136	0
2023-02-21 12:56:04	3.9116	3.91348	3.9116	0
2023-02-21 12:56:32	3.9136	3.91335	3.9136	0
2023-02-21 12:59:04	3.9116	3.91315	3.9116	0
2023-02-21 13:00:01	3.9136	3.91315	3.9136	0
2023-02-21 13:01:08	3.9116	3.91288	3.9116	0
2023-02-21 13:01:31	3.9123	3.91268	3.9123	0
2023-02-21 13:06:35	3.9123	3.91268	3.9123	0
2023-02-21 13:11:39	3.9116	3.91248	3.9116	0
2023-02-21 13:12:39	---
2023-02-21 13:52:47	3.911	3.91228	3.911	0
2023-02-21 13:54:00	3.913	3.91222	3.913	0
2023-02-21 13:55:53	3.911	3.91216	3.911	0
2023-02-21 13:57:17	3.913	3.9121	3.913	0
2023-02-21 14:02:22	3.9117	3.91211	3.9117	0
2023-02-21 14:07:26	3.9117	3.91192	3.9117	0
2023-02-21 14:12:31	3.9124	3.912	3.9124	0
2023-02-21 14:13:04	3.9117	3.91194	3.9117	0
2023-02-21 14:18:09	3.9117	3.91188	3.9117	0
2023-02-21 14:21:22	3.9117	3.91189	3.9117	0
2023-02-21 14:25:20	3.9117	3.91196	3.9117	0
2023-02-21 14:30:25	3.9111	3.91177	3.9111	0
2023-02-21 14:34:42	3.9111	3.91178	3.9111	0
2023-02-21 14:39:46	3.9104	3.91152	3.9104	0
2023-02-21 14:44:50	3.9104	3.91139	3.9104	0
2023-02-21 14:49:54	3.9098	3.9112	3.9098	0
2023-02-21 14:54:47	3.9111	3.91107	3.9111	0
2023-02-21 14:59:52	3.9091	3.91081	3.9091	0
2023-02-21 15:04:56	3.9084	3.91048	3.9084	0
2023-02-21 15:10:01	3.9097	3.91028	3.9097	0
2023-02-21 15:14:48	3.9084	3.90995	3.9084	0
2023-02-21 15:19:53	3.9097	3.90981	3.9097	0
2023-02-21 15:21:24	3.9084	3.90954	3.9084	0
2023-02-21 15:26:28	3.9084	3.90934	3.9084	0
2023-02-21 15:31:32	3.9091	3.90921	3.9091	0
2023-02-21 15:36:36	3.9078	3.90901	3.9078	0
2023-02-21 15:41:29	3.9078	3.90868	3.9078	0
2023-02-21 15:46:34	3.9084	3.90861	3.9084	0
2023-02-21 15:51:38	3.9084	3.90861	3.9084	0
2023-02-21 15:52:12	3.9064	3.90828	3.9064	0
2023-02-21 15:53:37	3.9084	3.90828	3.9084	0
2023-02-21 15:54:05	3.9064	3.90795	3.9064	0
2023-02-21 15:54:11	3.9084	3.90795	3.9084	0
2023-02-21 15:54:28	3.9064	3.90775	3.9064	0
2023-02-21 15:54:50	3.9084	3.90768	3.9084	0
2023-02-21 15:56:09	3.9064	3.90754	3.9064	0
2023-02-21 15:56:21	3.9084	3.9076	3.9084	0
2023-02-21 15:58:30	3.9064	3.9074	3.9064	0
2023-02-21 15:58:53	3.9084	3.9074	3.9084	0
2023-02-21 15:59:26	3.9064	3.9074	3.9064	0
2023-02-21 16:00:00	3.9084	3.9074	3.9084	0
2023-02-21 16:00:40	3.9064	3.9074	3.9064	0
2023-02-21 16:01:08	3.9084	3.9074	3.9084	0
2023-02-21 16:01:31	3.9064	3.9074	3.9064	0
2023-02-21 16:01:37	3.9084	3.9074	3.9084	0
2023-02-21 16:02:50	3.9064	3.9074	3.9064	0
2023-02-21 16:07:54	3.9064	3.9072	3.9064	0
2023-02-21 16:12:58	3.9071	3.90727	3.9071	0
2023-02-21 16:18:03	3.9071	3.90714	3.9071	0
2023-02-21 16:21:25	3.9058	3.90708	3.9058	0
2023-02-21 16:21:36	3.9078	3.90702	3.9078	0
2023-02-21 16:22:10	3.9058	3.90696	3.9058	0
2023-02-21 16:27:14	3.9064	3.90676	3.9064	0
2023-02-21 16:32:18	3.9058	3.9067	3.9058	0
2023-02-21 16:37:22	3.9058	3.90644	3.9058	0
2023-02-21 16:41:30	3.9051	3.90631	3.9051	0
2023-02-21 16:46:34	3.9051	3.90618	3.9051	0
2023-02-21 16:51:39	3.9051	3.90598	3.9051	0
2023-02-21 16:56:42	3.9045	3.90572	3.9045	0
2023-02-21 17:01:51	3.9058	3.90572	3.9058	0
2023-02-21 17:04:23	3.9038	3.90532	3.9038	0
2023-02-21 17:04:45	3.9058	3.90532	3.9058	0
2023-02-21 17:05:02	3.9038	3.90506	3.9038	0
2023-02-21 17:06:21	3.9058	3.90506	3.9058	0
2023-02-21 17:10:35	3.9038	3.90486	3.9038	0
2023-02-21 17:10:40	3.9058	3.90493	3.9058	0
2023-02-21 17:13:02	3.9038	3.9048	3.9038	0
2023-02-21 17:13:19	3.9058	3.90487	3.9058	0
2023-02-21 17:13:52	3.9038	3.9048	3.9038	0
2023-02-21 17:14:20	3.9058	3.9048	3.9058	0
2023-02-21 17:14:26	3.9038	3.9048	3.9038	0
2023-02-21 17:14:38	3.9058	3.9048	3.9058	0
2023-02-21 17:14:49	3.9038	3.9048	3.9038	0
2023-02-21 17:15:56	3.9058	3.9048	3.9058	0
2023-02-21 17:16:13	3.9038	3.9048	3.9038	0
2023-02-21 17:17:26	3.9058	3.9048	3.9058	0
2023-02-21 17:17:43	3.9038	3.9048	3.9038	0
2023-02-21 17:17:49	3.9058	3.9048	3.9058	0
2023-02-21 17:18:00	3.9038	3.9048	3.9038	0
2023-02-21 17:18:06	3.9058	3.9048	3.9058	0
2023-02-21 17:18:23	3.9038	3.9048	3.9038	0
2023-02-21 17:21:26	3.9045	3.90467	3.9045	0
2023-02-21 17:26:30	3.9045	3.90474	3.9045	0
2023-02-21 17:31:34	3.9045	3.90461	3.9045	0
2023-02-21 17:36:39	3.9032	3.90455	3.9032	0
2023-02-21 17:41:32	3.9038	3.90435	3.9038	0
2023-02-21 17:46:36	3.9038	3.90435	3.9038	0
2023-02-21 17:51:40	3.9032	3.90409	3.9032	0
2023-02-21 17:56:44	3.9032	3.90403	3.9032	0
2023-02-21 18:01:36	3.9032	3.90377	3.9032	0
2023-02-21 18:06:40	3.9032	3.90371	3.9032	0
2023-02-21 18:11:44	3.9032	3.90358	3.9032	0
2023-02-21 18:16:49	3.9032	3.90345	3.9032	0
2023-02-21 18:21:27	3.9025	3.90325	3.9025	0
2023-02-21 18:26:31	3.9025	3.90318	3.9025	0
2023-02-21 18:31:35	3.9012	3.90292	3.9012	0
2023-02-21 18:36:39	3.9019	3.90273	3.9019	0
2023-02-21 18:41:32	3.9025	3.90266	3.9025	0
2023-02-21 18:46:36	3.9012	3.90246	3.9012	0
2023-02-21 18:51:40	3.9025	3.90239	3.9025	0
2023-02-21 18:52:48	3.9019	3.90226	3.9019	0
2023-02-21 18:57:53	3.9005	3.90199	3.9005	0
2023-02-21 19:02:57	3.9018	3.90185	3.9018	0
2023-02-21 19:08:01	3.9012	3.90172	3.9012	0
2023-02-21 19:12:54	3.9019	3.90166	3.9019	0
2023-02-21 19:17:59	3.8999	3.90153	3.8999	0
2023-02-21 19:21:28	3.9005	3.90139	3.9005	0
2023-02-21 19:26:33	3.9012	3.90126	3.9012	0
2023-02-21 19:31:37	3.9005	3.90119	3.9005	0
2023-02-21 19:36:41	3.9012	3.90106	3.9012	0
2023-02-21 19:36:52	3.8992	3.90079	3.8992	0
2023-02-21 19:37:09	3.9012	3.90086	3.9012	0
2023-02-21 19:37:32	3.8992	3.9006	3.8992	0
2023-02-21 19:39:47	3.9012	3.9006	3.9012	0
2023-02-21 19:40:15	3.8992	3.90033	3.8992	0
2023-02-21 19:41:35	3.8999	3.90033	3.8999	0
2023-02-21 19:46:39	3.8992	3.9002	3.8992	0
2023-02-21 19:48:03	3.9012	3.9002	3.9012	0
2023-02-21 19:48:15	3.8992	3.90007	3.8992	0
2023-02-21 19:49:39	3.9012	3.90007	3.9012	0
2023-02-21 19:49:45	3.8992	3.90007	3.8992	0
2023-02-21 19:51:21	3.9012	3.90007	3.9012	0
2023-02-21 19:51:32	3.8992	3.90007	3.8992	0
2023-02-21 19:56:36	3.8992	3.89987	3.8992	0
2023-02-21 20:01:35	3.8999	3.89994	3.8999	0
2023-02-21 20:06:40	3.8986	3.89981	3.8986	0
2023-02-21 20:11:43	3.8986	3.89975	3.8986	0
2023-02-21 20:16:48	3.8986	3.89949	3.8986	0
2023-02-21 20:21:29	3.8992	3.89949	3.8992	0
2023-02-21 20:26:34	3.8986	3.89923	3.8986	0
2023-02-21 20:31:38	3.8992	3.89923	3.8992	0
2023-02-21 20:36:42	3.8973	3.89884	3.8973	0
2023-02-21 20:41:36	3.8979	3.89871	3.8979	0
2023-02-21 20:46:40	3.8973	3.89852	3.8973	0
2023-02-21 20:51:44	3.8979	3.89832	3.8979	0
2023-02-21 20:56:48	3.8973	3.89819	3.8973	0
2023-02-21 21:01:56	3.8972	3.89805	3.8972	0
2023-02-21 21:06:43	3.8972	3.89791	3.8972	0
2023-02-21 21:11:47	3.8973	3.89772	3.8973	0
2023-02-21 21:12:12	3.8966	3.89752	3.8966	0
2023-02-21 21:17:17	3.8972	3.89732	3.8972	0
2023-02-21 21:21:30	3.8979	3.89738	3.8979	0
2023-02-21 21:26:35	3.8966	3.89725	3.8966	0
2023-02-21 21:31:39	3.896	3.89712	3.896	0
2023-02-21 21:36:42	3.8959	3.89692	3.8959	0
2023-02-21 21:41:35	3.8959	3.89678	3.8959	0
2023-02-21 21:46:40	3.8966	3.89672	3.8966	0
2023-02-21 21:51:43	3.8953	3.89653	3.8953	0
2023-02-21 21:56:48	3.8966	3.89646	3.8966	0
2023-02-21 22:00:16	3.8946	3.89626	3.8946	0
2023-02-21 22:00:39	3.8966	3.8962	3.8966	0
2023-02-21 22:01:35	3.8966	3.89607	3.8966	0
2023-02-21 22:01:52	3.8946	3.89587	3.8946	0
2023-02-21 22:04:13	3.8966	3.89593	3.8966	0
2023-02-21 22:05:44	3.8946	3.8958	3.8946	0
2023-02-21 22:05:55	3.8966	3.89587	3.8966	0
2023-02-21 22:07:08	3.8946	3.89567	3.8946	0
2023-02-21 22:07:19	3.8966	3.8958	3.8966	0
2023-02-21 22:08:44	3.8946	3.8956	3.8946	0
2023-02-21 22:09:01	3.8966	3.8958	3.8966	0
2023-02-21 22:10:19	3.8946	3.8956	3.8946	0
2023-02-21 22:10:25	3.8966	3.8956	3.8966	0
2023-02-21 22:10:48	3.8946	3.8956	3.8946	0
2023-02-21 22:11:10	3.8966	3.8956	3.8966	0
2023-02-21 22:12:07	3.8946	3.8956	3.8946	0
2023-02-21 22:13:37	3.8966	3.8956	3.8966	0
2023-02-21 22:14:05	3.8946	3.8956	3.8946	0
2023-02-21 22:17:17	3.8966	3.8956	3.8966	0
2023-02-21 22:18:19	3.8946	3.8956	3.8946	0
2023-02-21 22:21:31	3.8953	3.89547	3.8953	0
2023-02-21 22:26:36	3.8946	3.89547	3.8946	0
2023-02-21 22:31:40	3.8959	3.8954	3.8959	0
2023-02-21 22:36:44	3.8946	3.8954	3.8946	0
2023-02-21 22:41:37	3.8953	3.89527	3.8953	0
2023-02-21 22:42:45	3.8933	3.89514	3.8933	0
2023-02-21 22:43:08	3.8953	3.89501	3.8953	0
2023-02-21 22:48:12	3.8946	3.89501	3.8946	0
2023-02-21 22:53:16	3.894	3.89475	3.894	0
2023-02-21 22:58:20	3.8933	3.89462	3.8933	0
2023-02-21 22:58:26	3.8953	3.89462	3.8953	0
2023-02-21 22:58:48	3.8933	3.89449	3.8933	0
2023-02-21 23:01:58	3.8946	3.89436	3.8946	0
2023-02-21 23:07:02	3.8933	3.89423	3.8933	0
2023-02-21 23:12:06	3.8933	3.89403	3.8933	0
2023-02-21 23:17:10	3.8933	3.89403	3.8933	0
2023-02-21 23:21:33	3.894	3.8939	3.894	0
2023-02-21 23:26:37	3.8927	3.89371	3.8927	0
2023-02-21 23:31:41	3.894	3.89371	3.894	0
2023-02-21 23:36:45	3.8933	3.89371	3.8933	0
2023-02-21 23:41:38	3.8927	3.89345	3.8927	0
2023-02-21 23:46:42	3.8927	3.89339	3.8927	0
2023-02-21 23:51:46	3.8933	3.89326	3.8933	0
2023-02-21 23:56:50	3.894	3.89333	3.894	0
2023-02-21 23:59:56	3.8914	3.89314	3.8914	0
2023-02-22 00:00:01	3.894	3.89321	3.894	0
2023-02-22 00:01:43	3.892	3.89301	3.892	0
2023-02-22 00:06:47	3.8927	3.89301	3.8927	0
2023-02-22 00:11:51	3.8927	3.89288	3.8927	0
2023-02-22 00:16:56	3.8926	3.89281	3.8926	0
2023-02-22 00:21:34	3.8927	3.89281	3.8927	0
2023-02-22 00:26:38	3.8927	3.89281	3.8927	0
2023-02-22 00:31:41	3.892	3.89268	3.892	0
2023-02-22 00:36:45	3.892	3.89248	3.892	0
2023-02-22 00:41:38	3.8914	3.89248	3.8914	0
2023-02-22 00:46:43	3.892	3.89228	3.892	0
2023-02-22 00:51:47	3.892	3.89228	3.892	0
2023-02-22 00:52:27	3.89	3.89201	3.89	0
2023-02-22 00:52:55	3.892	3.89194	3.892	0
2023-02-22 00:57:59	3.8914	3.89182	3.8914	0
2023-02-22 01:01:38	3.8914	3.89169	3.8914	0
2023-02-22 01:06:43	3.8907	3.89149	3.8907	0
2023-02-22 01:11:47	3.8914	3.89143	3.8914	0
2023-02-22 01:16:51	3.8907	3.8913	3.8907	0
2023-02-22 01:21:35	3.8907	3.89123	3.8907	0
2023-02-22 01:26:39	3.8907	3.8911	3.8907	0
2023-02-22 01:31:43	3.8894	3.89084	3.8894	0
2023-02-22 01:33:19	3.8914	3.89098	3.8914	0
2023-02-22 01:37:54	3.8894	3.89072	3.8894	0
2023-02-22 01:38:00	3.8914	3.89072	3.8914	0
2023-02-22 01:38:23	3.8894	3.89052	3.8894	0
2023-02-22 01:39:59	3.8914	3.89059	3.8914	0
2023-02-22 01:41:00	3.8894	3.89039	3.8894	0
2023-02-22 01:41:40	3.89	3.89032	3.89	0
2023-02-22 01:46:44	3.8907	3.89032	3.8907	0
2023-02-22 01:51:48	3.89	3.89025	3.89	0
2023-02-22 01:56:51	3.8907	3.89038	3.8907	0
2023-02-22 02:01:45	3.89	3.89024	3.89	0
2023-02-22 02:06:49	3.8907	3.89037	3.8907	0
2023-02-22 02:11:53	3.89	3.89023	3.89	0
2023-02-22 02:16:57	3.8894	3.89023	3.8894	0
2023-02-22 02:21:36	3.89	3.89009	3.89	0
2023-02-22 02:26:41	3.8894	3.89009	3.8894	0
2023-02-22 02:31:44	3.8888	3.88997	3.8888	0
2023-02-22 02:36:48	3.8894	3.88984	3.8894	0
2023-02-22 02:41:42	3.8887	3.88971	3.8887	0
2023-02-22 02:46:46	3.8894	3.88958	3.8894	0
2023-02-22 02:51:50	3.8887	3.88945	3.8887	0
2023-02-22 02:56:54	3.8894	3.88932	3.8894	0
2023-02-22 03:02:02	3.8887	3.88919	3.8887	0
2023-02-22 03:07:06	3.8887	3.88912	3.8887	0
2023-02-22 03:08:34	3.8894	3.88906	3.8894	0
2023-02-22 03:13:38	3.8887	3.88899	3.8887	0
2023-02-22 03:18:43	3.8894	3.88905	3.8894	0
2023-02-22 03:21:37	3.8894	3.88905	3.8894	0
2023-02-22 03:26:41	3.8881	3.88899	3.8881	0
2023-02-22 03:31:45	3.8894	3.88899	3.8894	0
2023-02-22 03:36:49	3.8887	3.88899	3.8887	0
2023-02-22 03:41:42	3.8894	3.88899	3.8894	0
2023-02-22 03:46:46	3.8881	3.88893	3.8881	0
2023-02-22 03:51:50	3.8887	3.88893	3.8887	0
2023-02-22 03:56:53	3.8874	3.88873	3.8874	0
2023-02-22 04:01:47	3.8874	3.8886	3.8874	0
2023-02-22 04:06:51	3.8887	3.88853	3.8887	0
2023-02-22 04:11:56	3.8874	3.88833	3.8874	0
2023-02-22 04:17:00	3.8887	3.88839	3.8887	0
2023-02-22 04:21:38	3.8874	3.88819	3.8874	0
2023-02-22 04:26:42	3.8868	3.888	3.8868	0
2023-02-22 04:31:46	3.8881	3.88787	3.8881	0
2023-02-22 04:36:51	3.8881	3.88787	3.8881	0
2023-02-22 04:41:43	3.8881	3.88781	3.8881	0
2023-02-22 04:46:48	3.8874	3.88781	3.8874	0
2023-02-22 04:51:52	3.8887	3.88794	3.8887	0
2023-02-22 04:56:00	3.8861	3.88768	3.8861	0
2023-02-22 04:56:39	3.8881	3.88775	3.8881	0
2023-02-22 05:01:44	3.8874	3.88762	3.8874	0
2023-02-22 05:06:48	3.8874	3.88762	3.8874	0
2023-02-22 05:11:52	3.8868	3.88762	3.8868	0
2023-02-22 05:16:56	3.8874	3.88755	3.8874	0
2023-02-22 05:21:40	3.8868	3.88742	3.8868	0
2023-02-22 05:26:44	3.8868	3.88729	3.8868	0
2023-02-22 05:31:48	3.8868	3.88723	3.8868	0
2023-02-22 05:36:52	3.8874	3.8871	3.8874	0
2023-02-22 05:41:46	3.8874	3.88723	3.8874	0
2023-02-22 05:46:50	3.8874	3.88716	3.8874	0
2023-02-22 05:51:54	3.8874	3.88716	3.8874	0
2023-02-22 05:56:59	3.8874	3.88716	3.8874	0
2023-02-22 06:01:47	3.8868	3.88716	3.8868	0
2023-02-22 06:06:52	3.8881	3.88723	3.8881	0
2023-02-22 06:07:04	3.8861	3.88716	3.8861	0
2023-02-22 06:12:03	3.8881	3.88729	3.8881	0
2023-02-22 06:12:14	3.8861	3.88722	3.8861	0
2023-02-22 06:13:56	3.8881	3.88729	3.8881	0
2023-02-22 06:14:02	3.8861	3.88716	3.8861	0
2023-02-22 06:15:21	3.8881	3.88723	3.8881	0
2023-02-22 06:15:27	3.8861	3.8871	3.8861	0
2023-02-22 06:16:46	3.8881	3.88717	3.8881	0
2023-02-22 06:17:33	3.8861	3.8871	3.8861	0
2023-02-22 06:17:50	3.8881	3.8871	3.8881	0
2023-02-22 06:20:22	3.8861	3.8871	3.8861	0
2023-02-22 06:20:28	3.8881	3.8871	3.8881	0
2023-02-22 06:21:41	3.8868	3.88717	3.8868	0
2023-02-22 06:26:46	3.8874	3.8871	3.8874	0
2023-02-22 06:31:50	3.8868	3.88717	3.8868	0
2023-02-22 06:36:54	3.8874	3.8871	3.8874	0
2023-02-22 06:41:42	3.8875	3.88724	3.8875	0
2023-02-22 06:46:46	3.8881	3.88724	3.8881	0
2023-02-22 06:51:50	3.8875	3.88738	3.8875	0
2023-02-22 06:56:54	3.8875	3.88732	3.8875	0
2023-02-22 07:01:42	3.8875	3.88746	3.8875	0
2023-02-22 07:06:46	3.8875	3.8874	3.8875	0
2023-02-22 07:11:50	3.8862	3.88734	3.8862	0
2023-02-22 07:16:54	3.8868	3.88728	3.8868	0
2023-02-22 07:21:42	3.8868	3.88728	3.8868	0
2023-02-22 07:26:46	3.8868	3.88722	3.8868	0
2023-02-22 07:31:50	3.8862	3.88709	3.8862	0
2023-02-22 07:36:54	3.8862	3.8869	3.8862	0
2023-02-22 07:41:47	3.8868	3.88683	3.8868	0
2023-02-22 07:46:51	3.8868	3.88676	3.8868	0
2023-02-22 07:51:55	3.8862	3.88663	3.8862	0
2023-02-22 07:56:59	3.8862	3.8865	3.8862	0
2023-02-22 08:01:52	3.8862	3.8865	3.8862	0
2023-02-22 08:06:56	3.8875	3.88657	3.8875	0
2023-02-22 08:07:58	3.8855	3.88644	3.8855	0
2023-02-22 08:08:21	3.8875	3.88651	3.8875	0
2023-02-22 08:08:38	3.8855	3.88644	3.8855	0
2023-02-22 08:09:11	3.8875	3.88657	3.8875	0
2023-02-22 08:09:45	3.8855	3.88644	3.8855	0
2023-02-22 08:12:28	3.8875	3.88651	3.8875	0
2023-02-22 08:17:33	3.8875	3.88664	3.8875	0
2023-02-22 08:21:43	3.8875	3.88677	3.8875	0
2023-02-22 08:26:47	3.8875	3.8869	3.8875	0
2023-02-22 08:31:51	3.8869	3.88684	3.8869	0
2023-02-22 08:36:55	3.8869	3.88698	3.8869	0
2023-02-22 08:41:48	3.8869	3.88692	3.8869	0
2023-02-22 08:46:52	3.8875	3.88712	3.8875	0
2023-02-22 08:51:56	3.8875	3.88712	3.8875	0
2023-02-22 08:57:00	3.8875	3.88732	3.8875	0
2023-02-22 09:01:54	3.8869	3.88726	3.8869	0
2023-02-22 09:06:58	3.8869	3.8872	3.8869	0
2023-02-22 09:12:02	3.8862	3.88707	3.8862	0
2023-02-22 09:17:06	3.8862	3.88694	3.8862	0
2023-02-22 09:21:44	3.8869	3.88694	3.8869	0
2023-02-22 09:26:49	3.8862	3.88687	3.8862	0
2023-02-22 09:31:53	3.8862	3.8868	3.8862	0
2023-02-22 09:35:13	3.8856	3.88661	3.8856	0
2023-02-22 09:40:17	3.8868	3.88654	3.8868	0
2023-02-22 09:45:21	3.8862	3.88641	3.8862	0
2023-02-22 09:50:26	3.8855	3.88627	3.8855	0
2023-02-22 09:51:22	3.8875	3.88633	3.8875	0
2023-02-22 09:51:33	3.8855	3.88626	3.8855	0
2023-02-22 09:54:34	3.8875	3.88639	3.8875	0
2023-02-22 09:54:45	3.8855	3.88625	3.8855	0
2023-02-22 09:55:19	3.8868	3.88631	3.8868	0
2023-02-22 10:00:23	3.8855	3.88624	3.8855	0
2023-02-22 10:05:27	3.8868	3.88636	3.8868	0
2023-02-22 10:10:31	3.8862	3.8863	3.8862	0
2023-02-22 10:15:24	3.8855	3.88623	3.8855	0
2023-02-22 10:20:29	3.8862	3.8863	3.8862	0
2023-02-22 10:21:45	3.8868	3.88623	3.8868	0
2023-02-22 10:26:49	3.8862	3.8863	3.8862	0
2023-02-22 10:31:54	3.8862	3.88617	3.8862	0
2023-02-22 10:36:58	3.8855	3.88617	3.8855	0
2023-02-22 10:41:51	3.8868	3.88617	3.8868	0
2023-02-22 10:46:55	3.8855	3.88617	3.8855	0
2023-02-22 10:52:00	3.8855	3.88604	3.8855	0
2023-02-22 10:57:04	3.8862	3.88604	3.8862	0
2023-02-22 11:01:57	3.8862	3.88611	3.8862	0
2023-02-22 11:07:01	3.8862	3.88611	3.8862	0
2023-02-22 11:12:05	3.8856	3.88599	3.8856	0
2023-02-22 11:17:09	3.8856	3.88593	3.8856	0
2023-02-22 11:21:46	3.8862	3.88593	3.8862	0
2023-02-22 11:26:50	3.8849	3.88587	3.8849	0
2023-02-22 11:31:44	3.8869	3.88588	3.8869	0
2023-02-22 11:31:49	3.8849	3.88582	3.8849	0
2023-02-22 11:34:38	3.8869	3.88596	3.8869	0
2023-02-22 11:35:06	3.8849	3.88583	3.8849	0
2023-02-22 11:35:12	3.8869	3.8859	3.8869	0
2023-02-22 11:35:23	3.8849	3.88577	3.8849	0
2023-02-22 11:40:27	3.8862	3.88583	3.8862	0
2023-02-22 11:41:52	3.8856	3.88583	3.8856	0
2023-02-22 11:46:56	3.8862	3.88583	3.8862	0
2023-02-22 11:52:00	3.8856	3.8859	3.8856	0
2023-02-22 11:57:04	3.8855	3.88576	3.8855	0
2023-02-22 12:01:57	3.8849	3.88576	3.8849	0
2023-02-22 12:07:01	3.8849	3.88556	3.8849	0
2023-02-22 12:12:06	3.8856	3.88563	3.8856	0
2023-02-22 12:17:10	3.8849	3.88543	3.8849	0
2023-02-22 12:21:47	3.8862	3.88556	3.8862	0
2023-02-22 12:25:10	3.8842	3.88536	3.8842	0
2023-02-22 12:25:44	3.8862	3.88542	3.8862	0
2023-02-22 12:28:55	3.8842	3.88522	3.8842	0
2023-02-22 12:30:53	3.8862	3.88528	3.8862	0
2023-02-22 12:33:59	3.8842	3.88515	3.8842	0
2023-02-22 12:35:30	3.8862	3.88528	3.8862	0
2023-02-22 12:40:11	3.8842	3.88521	3.8842	0
2023-02-22 12:40:23	3.8862	3.88527	3.8862	0
2023-02-22 12:41:53	3.8856	3.88534	3.8856	0
2023-02-22 12:46:57	3.8842	3.88514	3.8842	0
2023-02-22 12:47:08	3.8862	3.88534	3.8862	0
2023-02-22 12:47:36	3.8842	3.88514	3.8842	0
2023-02-22 12:48:04	3.8862	3.88534	3.8862	0
2023-02-22 12:49:40	3.8842	3.88514	3.8842	0
2023-02-22 12:50:36	3.8862	3.88534	3.8862	0
2023-02-22 12:50:48	3.8842	3.88514	3.8842	0
2023-02-22 12:54:05	3.8862	3.88534	3.8862	0
2023-02-22 12:56:37	3.8842	3.88514	3.8842	0
2023-02-22 12:58:01	3.8862	3.8852	3.8862	0
2023-02-22 13:00:45	3.8842	3.8852	3.8842	0
2023-02-22 13:01:58	3.8855	3.88513	3.8855	0
2023-02-22 13:07:03	3.8855	3.88526	3.8855	0
2023-02-22 13:12:07	3.8849	3.88513	3.8849	0
2023-02-22 13:17:11	3.8842	3.88513	3.8842	0
2023-02-22 13:17:51	3.8862	3.88513	3.8862	0
2023-02-22 13:18:13	3.8842	3.88513	3.8842	0
2023-02-22 13:21:49	3.8842	3.88493	3.8842	0
2023-02-22 13:23:53	3.8862	3.88513	3.8862	0
2023-02-22 13:24:44	3.8842	3.88493	3.8842	0
2023-02-22 13:25:57	3.8862	3.88513	3.8862	0
2023-02-22 13:26:19	3.8842	3.885	3.8842	0
2023-02-22 13:26:42	3.8862	3.88507	3.8862	0
2023-02-22 13:27:04	3.8842	3.885	3.8842	0
2023-02-22 13:28:18	3.8862	3.8852	3.8862	0
2023-02-22 13:28:46	3.8842	3.885	3.8842	0
2023-02-22 13:32:54	3.8862	3.8852	3.8862	0
2023-02-22 13:33:27	3.8842	3.8852	3.8842	0
2023-02-22 13:36:22	3.8862	3.8852	3.8862	0
2023-02-22 13:36:39	3.8842	3.8852	3.8842	0
2023-02-22 13:41:43	3.8842	3.885	3.8842	0
2023-02-22 13:41:55	3.8856	3.88514	3.8856	0
2023-02-22 13:46:59	3.8856	3.88508	3.8856	0
2023-02-22 13:52:03	3.8856	3.88522	3.8856	0
2023-02-22 13:57:07	3.8849	3.88509	3.8849	0
2023-02-22 14:01:48	3.8869	3.88536	3.8869	0
2023-02-22 14:02:00	3.8869	3.88543	3.8869	0
2023-02-22 14:02:39	3.8849	3.8855	3.8849	0
2023-02-22 14:03:08	3.8869	3.88557	3.8869	0
2023-02-22 14:08:12	3.8856	3.88571	3.8856	0
2023-02-22 14:13:16	3.8863	3.88592	3.8863	0
2023-02-22 14:18:21	3.8869	3.88605	3.8869	0
2023-02-22 14:21:50	3.8869	3.88618	3.8869	0
2023-02-22 14:26:53	3.8856	3.88618	3.8856	0
2023-02-22 14:31:57	3.8857	3.88626	3.8857	0
2023-02-22 14:37:01	3.8863	3.8862	3.8863	0
2023-02-22 14:41:54	3.8863	3.88614	3.8863	0
2023-02-22 14:46:58	3.8869	3.88634	3.8869	0
2023-02-22 14:52:02	3.8863	3.88628	3.8863	0
2023-02-22 14:57:06	3.8856	3.88628	3.8856	0
2023-02-22 15:01:59	3.8856	3.88621	3.8856	0
2023-02-22 15:07:04	3.8869	3.88621	3.8869	0
2023-02-22 15:12:08	3.8863	3.88615	3.8863	0
2023-02-22 15:17:12	3.885	3.88609	3.885	0
2023-02-22 15:21:51	3.8856	3.88608	3.8856	0
2023-02-22 15:26:55	3.885	3.88595	3.885	0
2023-02-22 15:31:59	3.885	3.88582	3.885	0
2023-02-22 15:37:03	3.885	3.88563	3.885	0
2023-02-22 15:41:56	3.885	3.8855	3.885	0
2023-02-22 15:47:00	3.8856	3.8855	3.8856	0
2023-02-22 15:49:11	3.885	3.88544	3.885	0
2023-02-22 15:54:15	3.885	3.88525	3.885	0
2023-02-22 15:59:20	3.885	3.88512	3.885	0
2023-02-22 16:04:24	3.885	3.88512	3.885	0
2023-02-22 16:09:16	3.8856	3.88512	3.8856	0
2023-02-22 16:14:20	3.8856	3.88518	3.8856	0
2023-02-22 16:19:23	3.885	3.88518	3.885	0
2023-02-22 16:21:52	3.8856	3.88524	3.8856	0
2023-02-22 16:26:56	3.885	3.88524	3.885	0
2023-02-22 16:32:00	3.885	3.88518	3.885	0
2023-02-22 16:37:04	3.885	3.88518	3.885	0
2023-02-22 16:41:57	3.885	3.88518	3.885	0
2023-02-22 16:47:00	3.8836	3.88504	3.8836	0
2023-02-22 16:48:48	3.8856	3.8851	3.8856	0
2023-02-22 16:49:55	3.8836	3.8849	3.8836	0
2023-02-22 16:50:06	3.8856	3.8849	3.8856	0
2023-02-22 16:51:37	3.8836	3.88476	3.8836	0
2023-02-22 16:51:48	3.8856	3.88476	3.8856	0
2023-02-22 16:52:17	3.8836	3.88462	3.8836	0
2023-02-22 16:52:33	3.8856	3.88468	3.8856	0
2023-02-22 16:55:00	3.8836	3.88454	3.8836	0
2023-02-22 16:56:07	3.8856	3.8846	3.8856	0
2023-02-22 16:56:18	3.8836	3.8846	3.8836	0
2023-02-22 16:57:54	3.8856	3.8846	3.8856	0
2023-02-22 16:58:06	3.8836	3.8846	3.8836	0
2023-02-22 16:59:02	3.8856	3.8846	3.8856	0
2023-02-22 16:59:19	3.8836	3.8846	3.8836	0
2023-02-22 16:59:30	3.8856	3.8846	3.8856	0
2023-02-22 16:59:35	3.8836	3.8846	3.8836	0
2023-02-22 16:59:58	3.8856	3.8846	3.8856	0
2023-02-22 17:01:57	3.8836	3.8846	3.8836	0
2023-02-22 17:06:16	3.8856	3.8846	3.8856	0
2023-02-22 17:06:39	3.8836	3.8846	3.8836	0
2023-02-22 17:11:43	3.885	3.88454	3.885	0
2023-02-22 17:16:48	3.8836	3.88454	3.8836	0
2023-02-22 17:21:53	3.8843	3.88441	3.8843	0
2023-02-22 17:26:20	3.8836	3.88441	3.8836	0
2023-02-22 17:31:24	3.8836	3.88421	3.8836	0
2023-02-22 17:32:15	3.8856	3.88441	3.8856	0
2023-02-22 17:32:20	3.8836	3.88421	3.8836	0
2023-02-22 17:32:54	3.8856	3.88441	3.8856	0
2023-02-22 17:33:28	3.8836	3.88421	3.8836	0
2023-02-22 17:38:32	3.8849	3.88434	3.8849	0
2023-02-22 17:43:37	3.8836	3.8842	3.8836	0
2023-02-22 17:46:26	3.883	3.88414	3.883	0
2023-02-22 17:46:54	3.885	3.88421	3.885	0
2023-02-22 17:50:45	3.883	3.88415	3.883	0
2023-02-22 17:53:00	3.885	3.88429	3.885	0
2023-02-22 17:55:15	3.883	3.88403	3.883	0
2023-02-22 17:57:37	3.8856	3.88423	3.8856	0
2023-02-22 17:57:53	3.8836	3.88403	3.8836	0
2023-02-22 18:02:57	3.883	3.88397	3.883	0
2023-02-22 18:03:25	3.885	3.88398	3.885	0
2023-02-22 18:06:32	3.8849	3.88411	3.8849	0
2023-02-22 18:11:36	3.8843	3.88424	3.8843	0
2023-02-22 18:16:40	3.8836	3.8841	3.8836	0
2023-02-22 18:21:54	3.8849	3.88429	3.8849	0
2023-02-22 18:26:59	3.8843	3.88422	3.8843	0
2023-02-22 18:32:03	3.8836	3.88428	3.8836	0
2023-02-22 18:37:07	3.8836	3.88408	3.8836	0
2023-02-22 18:41:59	3.8843	3.88415	3.8843	0
2023-02-22 18:47:04	3.8843	3.88428	3.8843	0
2023-02-22 18:52:08	3.883	3.88408	3.883	0
2023-02-22 18:57:12	3.8843	3.88402	3.8843	0
2023-02-22 19:02:05	3.8836	3.88395	3.8836	0
2023-02-22 19:07:09	3.8849	3.88408	3.8849	0
2023-02-22 19:12:13	3.8843	3.88402	3.8843	0
2023-02-22 19:17:17	3.8843	3.88402	3.8843	0
2023-02-22 19:21:55	3.8836	3.88402	3.8836	0
2023-02-22 19:27:00	3.8836	3.88402	3.8836	0
2023-02-22 19:32:04	3.8836	3.88395	3.8836	0
2023-02-22 19:37:09	3.8836	3.88388	3.8836	0
2023-02-22 19:42:02	3.883	3.88388	3.883	0
2023-02-22 19:47:05	3.883	3.88375	3.883	0
2023-02-22 19:52:09	3.8836	3.88375	3.8836	0
2023-02-22 19:57:14	3.8836	3.88362	3.8836	0
2023-02-22 20:02:07	3.8836	3.88355	3.8836	0
2023-02-22 20:07:11	3.8836	3.88348	3.8836	0
2023-02-22 20:12:15	3.8836	3.88348	3.8836	0
2023-02-22 20:17:20	3.883	3.88342	3.883	0
2023-02-22 20:21:57	3.8836	3.88342	3.8836	0
2023-02-22 20:27:01	3.8836	3.88342	3.8836	0
2023-02-22 20:32:05	3.8836	3.88348	3.8836	0
2023-02-22 20:37:09	3.8823	3.88341	3.8823	0
2023-02-22 20:37:26	3.8843	3.88348	3.8843	0
2023-02-22 20:39:08	3.8823	3.88335	3.8823	0
2023-02-22 20:40:21	3.8843	3.88342	3.8843	0
2023-02-22 20:42:18	3.8842	3.88348	3.8842	0
2023-02-22 20:47:22	3.883	3.88342	3.883	0
2023-02-22 20:52:26	3.8829	3.88341	3.8829	0
2023-02-22 20:57:30	3.8842	3.88347	3.8842	0
2023-02-22 21:02:24	3.8829	3.8834	3.8829	0
2023-02-22 21:07:28	3.8836	3.8834	3.8836	0
2023-02-22 21:12:32	3.8829	3.88346	3.8829	0
2023-02-22 21:17:36	3.8829	3.88332	3.8829	0
2023-02-22 21:21:58	3.8829	3.88338	3.8829	0
2023-02-22 21:27:02	3.8842	3.88337	3.8842	0
2023-02-22 21:32:06	3.8842	3.88337	3.8842	0
2023-02-22 21:37:10	3.8829	3.88336	3.8829	0
2023-02-22 21:42:03	3.8836	3.88343	3.8836	0
2023-02-22 21:47:07	3.8836	3.88337	3.8836	0
2023-02-22 21:52:11	3.8829	3.88337	3.8829	0
2023-02-22 21:57:16	3.8836	3.88337	3.8836	0
2023-02-22 22:02:03	3.8823	3.88331	3.8823	0
2023-02-22 22:07:07	3.8836	3.88338	3.8836	0
2023-02-22 22:12:11	3.8836	3.88345	3.8836	0
2023-02-22 22:17:15	3.8836	3.88339	3.8836	0
2023-02-22 22:21:59	3.8836	3.88333	3.8836	0
2023-02-22 22:27:03	3.8823	3.88327	3.8823	0
2023-02-22 22:32:07	3.8842	3.88333	3.8842	0
2023-02-22 22:37:12	3.8836	3.88333	3.8836	0
2023-02-22 22:42:04	3.8823	3.88327	3.8823	0
2023-02-22 22:47:09	3.8829	3.8832	3.8829	0
2023-02-22 22:52:12	3.8829	3.88326	3.8829	0
2023-02-22 22:57:17	3.8829	3.88319	3.8829	0
2023-02-22 23:02:10	3.8829	3.88312	3.8829	0
2023-02-22 23:07:14	3.8829	3.88305	3.8829	0
2023-02-22 23:12:18	3.8823	3.88292	3.8823	0
2023-02-22 23:17:23	3.8829	3.88298	3.8829	0
2023-02-22 23:22:00	3.8836	3.88292	3.8836	0
2023-02-22 23:27:04	3.8836	3.88292	3.8836	0
2023-02-22 23:32:08	3.8836	3.88305	3.8836	0
2023-02-22 23:37:12	3.8829	3.88305	3.8829	0
2023-02-22 23:42:04	3.8836	3.88312	3.8836	0
2023-02-22 23:47:09	3.8829	3.88312	3.8829	0
2023-02-22 23:52:13	3.8829	3.88312	3.8829	0
2023-02-22 23:57:17	3.8829	3.88312	3.8829	0
2023-02-23 00:02:10	3.8836	3.88325	3.8836	0
2023-02-23 00:07:14	3.8842	3.88338	3.8842	0
2023-02-23 00:12:18	3.8836	3.88338	3.8836	0
2023-02-23 00:17:23	3.8829	3.88331	3.8829	0
2023-02-23 00:22:01	3.8829	3.88324	3.8829	0
2023-02-23 00:27:05	3.8829	3.88324	3.8829	0
2023-02-23 00:32:09	3.8829	3.88317	3.8829	0
2023-02-23 00:37:14	3.8842	3.8833	3.8842	0
2023-02-23 00:42:06	3.8823	3.88324	3.8823	0
2023-02-23 00:47:11	3.8823	3.88318	3.8823	0
2023-02-23 00:52:14	3.8829	3.88311	3.8829	0
2023-02-23 00:57:18	3.8829	3.88298	3.8829	0
2023-02-23 01:02:11	3.8829	3.88291	3.8829	0
2023-02-23 01:07:15	3.8829	3.88291	3.8829	0
2023-02-23 01:12:19	3.8829	3.88291	3.8829	0
2023-02-23 01:17:22	3.8829	3.88291	3.8829	0
2023-02-23 01:22:02	3.8836	3.88298	3.8836	0
2023-02-23 01:27:06	3.8836	3.88292	3.8836	0
2023-02-23 01:32:09	3.8829	3.88298	3.8829	0
2023-02-23 01:37:13	3.8829	3.88304	3.8829	0
2023-02-23 01:42:06	3.8829	3.88304	3.8829	0
2023-02-23 01:47:10	3.8829	3.88304	3.8829	0
2023-02-23 01:52:14	3.8836	3.88311	3.8836	0
2023-02-23 01:57:18	3.8836	3.88318	3.8836	0
2023-02-23 02:02:11	3.8842	3.88331	3.8842	0
2023-02-23 02:07:15	3.8836	3.88338	3.8836	0
2023-02-23 02:12:19	3.8836	3.88338	3.8836	0
2023-02-23 02:17:24	3.8836	3.88338	3.8836	0
2023-02-23 02:22:03	3.8836	3.88345	3.8836	0
2023-02-23 02:27:07	3.8823	3.88339	3.8823	0
2023-02-23 02:32:12	3.8836	3.88346	3.8836	0
2023-02-23 02:37:16	3.8836	3.88353	3.8836	0
2023-02-23 02:42:09	3.8836	3.88353	3.8836	0
2023-02-23 02:47:13	3.8842	3.88359	3.8842	0
2023-02-23 02:51:46	3.8836	3.88353	3.8836	0
2023-02-23 02:56:50	3.8836	3.88353	3.8836	0
2023-02-23 03:01:54	3.8842	3.88359	3.8842	0
2023-02-23 03:06:58	3.8842	3.88365	3.8842	0
2023-02-23 03:11:51	3.8842	3.88371	3.8842	0
2023-02-23 03:16:55	3.8842	3.8839	3.8842	0
2023-02-23 03:22:04	3.8836	3.8839	3.8836	0
2023-02-23 03:27:09	3.8842	3.88396	3.8842	0
2023-02-23 03:32:13	3.8842	3.88402	3.8842	0
2023-02-23 03:37:18	3.8836	3.88396	3.8836	0
2023-02-23 03:42:11	3.8842	3.88402	3.8842	0
2023-02-23 03:47:14	3.8829	3.88395	3.8829	0
2023-02-23 03:52:18	3.8829	3.88382	3.8829	0
2023-02-23 03:57:22	3.8842	3.88382	3.8842	0
2023-02-23 04:02:14	3.8829	3.88369	3.8829	0
2023-02-23 04:07:19	3.8835	3.88362	3.8835	0
2023-02-23 04:12:23	3.8835	3.88361	3.8835	0
2023-02-23 04:17:27	3.8836	3.88355	3.8836	0
2023-02-23 04:22:06	3.8829	3.88342	3.8829	0
2023-02-23 04:27:10	3.8836	3.88342	3.8836	0
2023-02-23 04:32:14	3.8835	3.88335	3.8835	0
2023-02-23 04:37:18	3.8835	3.88341	3.8835	0
2023-02-23 04:42:12	3.8842	3.88354	3.8842	0
2023-02-23 04:47:15	3.8842	3.88354	3.8842	0
2023-02-23 04:52:19	3.8835	3.8836	3.8835	0
2023-02-23 04:57:23	3.8842	3.88367	3.8842	0
2023-02-23 05:02:17	3.8835	3.88367	3.8835	0
2023-02-23 05:07:21	3.8835	3.88366	3.8835	0
2023-02-23 05:12:25	3.8829	3.88366	3.8829	0
2023-02-23 05:17:30	3.8829	3.88359	3.8829	0
2023-02-23 05:22:07	3.8842	3.88366	3.8842	0
2023-02-23 05:27:10	3.8835	3.88366	3.8835	0
2023-02-23 05:32:15	3.8835	3.88359	3.8835	0
2023-02-23 05:37:19	3.8835	3.88352	3.8835	0
2023-02-23 05:42:12	3.8836	3.88353	3.8836	0
2023-02-23 05:47:16	3.8835	3.88346	3.8835	0
2023-02-23 05:52:21	3.8835	3.88346	3.8835	0
2023-02-23 05:57:26	3.8829	3.8834	3.8829	0
2023-02-23 06:02:14	3.8842	3.88353	3.8842	0
2023-02-23 06:07:19	3.8835	3.88359	3.8835	0
2023-02-23 06:12:24	3.8842	3.88359	3.8842	0
2023-02-23 06:17:29	3.8842	3.88366	3.8842	0
2023-02-23 06:22:08	3.8842	3.88373	3.8842	0
2023-02-23 06:27:13	3.8836	3.88374	3.8836	0
2023-02-23 06:32:18	3.8849	3.88387	3.8849	0
2023-02-23 06:37:22	3.8842	3.88394	3.8842	0
2023-02-23 06:39:55	3.8862	3.88421	3.8862	0
2023-02-23 06:40:00	3.8842	3.88434	3.8842	0
2023-02-23 06:42:10	3.8842	3.88434	3.8842	0
2023-02-23 06:43:07	3.8862	3.88461	3.8862	0
2023-02-23 06:44:15	3.8842	3.88461	3.8842	0
2023-02-23 06:44:32	3.8862	3.88481	3.8862	0
2023-02-23 06:44:37	3.8842	3.88481	3.8842	0
2023-02-23 06:45:45	3.8862	3.88507	3.8862	0
2023-02-23 06:46:07	3.8842	3.885	3.8842	0
2023-02-23 06:46:36	3.8862	3.8852	3.8862	0
2023-02-23 06:47:09	3.8842	3.885	3.8842	0
2023-02-23 06:48:22	3.8862	3.8852	3.8862	0
2023-02-23 06:48:45	3.8842	3.8852	3.8842	0
2023-02-23 06:49:53	3.8862	3.8852	3.8862	0
2023-02-23 06:49:58	3.8842	3.8852	3.8842	0
2023-02-23 06:55:03	3.8856	3.88514	3.8856	0
2023-02-23 07:00:06	3.8856	3.88528	3.8856	0
2023-02-23 07:02:10	3.8849	3.88515	3.8849	0
2023-02-23 07:07:14	3.8856	3.88529	3.8856	0
2023-02-23 07:12:19	3.8849	3.88516	3.8849	0
2023-02-23 07:17:23	3.8843	3.88517	3.8843	0
2023-02-23 07:22:09	3.8856	3.88511	3.8856	0
2023-02-23 07:27:13	3.8856	3.88525	3.8856	0
2023-02-23 07:32:16	3.8842	3.88505	3.8842	0
2023-02-23 07:37:20	3.8842	3.88505	3.8842	0
2023-02-23 07:39:41	3.8862	3.88511	3.8862	0
2023-02-23 07:40:03	3.8842	3.88497	3.8842	0
2023-02-23 07:42:13	3.8836	3.88484	3.8836	0
2023-02-23 07:42:41	3.8856	3.88484	3.8856	0
2023-02-23 07:44:39	3.8836	3.88471	3.8836	0
2023-02-23 07:44:51	3.8856	3.88484	3.8856	0
2023-02-23 07:44:56	3.8836	3.88464	3.8836	0
2023-02-23 07:45:13	3.8856	3.88464	3.8856	0
2023-02-23 07:46:55	3.8836	3.88458	3.8836	0
2023-02-23 07:47:06	3.8856	3.88472	3.8856	0
2023-02-23 07:48:14	3.8836	3.88446	3.8836	0
2023-02-23 07:49:04	3.8856	3.8846	3.8856	0
2023-02-23 07:49:44	3.8836	3.8846	3.8836	0
2023-02-23 07:50:17	3.8856	3.8846	3.8856	0
2023-02-23 07:50:29	3.8836	3.8846	3.8836	0
2023-02-23 07:50:51	3.8856	3.8846	3.8856	0
2023-02-23 07:54:42	3.8836	3.8846	3.8836	0
2023-02-23 07:54:53	3.8856	3.8846	3.8856	0
2023-02-23 07:55:22	3.8836	3.8846	3.8836	0
2023-02-23 07:55:44	3.8856	3.8846	3.8856	0
2023-02-23 07:56:24	3.8836	3.8846	3.8836	0
2023-02-23 07:56:29	3.8856	3.8846	3.8856	0
2023-02-23 07:59:35	3.8836	3.8846	3.8836	0
2023-02-23 07:59:41	3.8856	3.8846	3.8856	0
2023-02-23 08:00:32	3.8836	3.8846	3.8836	0
2023-02-23 08:01:05	3.8856	3.8846	3.8856	0
2023-02-23 08:01:17	3.8836	3.8846	3.8836	0
2023-02-23 08:01:58	3.8849	3.88453	3.8849	0
2023-02-23 08:07:02	3.8849	3.88466	3.8849	0
2023-02-23 08:12:07	3.8842	3.88452	3.8842	0
2023-02-23 08:17:11	3.8842	3.88458	3.8842	0
2023-02-23 08:22:10	3.8849	3.88451	3.8849	0
2023-02-23 08:27:14	3.8849	3.88464	3.8849	0
2023-02-23 08:32:19	3.8842	3.8845	3.8842	0
2023-02-23 08:35:07	3.8855	3.88469	3.8855	0
2023-02-23 08:40:11	3.8849	3.88462	3.8849	0
2023-02-23 08:45:15	3.8842	3.88468	3.8842	0
2023-02-23 08:50:19	3.8849	3.88468	3.8849	0
2023-02-23 08:55:12	3.8849	3.88468	3.8849	0
2023-02-23 08:59:26	3.8869	3.88495	3.8869	0
2023-02-23 08:59:31	3.8849	3.88502	3.8849	0
2023-02-23 09:00:56	3.8869	3.88522	3.8869	0
2023-02-23 09:06:00	3.8869	3.88542	3.8869	0
2023-02-23 09:11:04	3.8869	3.88569	3.8869	0
2023-02-23 09:15:13	3.8856	3.8857	3.8856	0
2023-02-23 09:20:16	3.8863	3.88584	3.8863	0
2023-02-23 09:22:12	3.8863	3.88605	3.8863	0
2023-02-23 09:27:15	3.8856	3.88612	3.8856	0
2023-02-23 09:32:19	3.885	3.88613	3.885	0
2023-02-23 09:37:23	3.8863	3.88607	3.8863	0
2023-02-23 09:42:16	3.885	3.88608	3.885	0
2023-02-23 09:47:21	3.8863	3.88602	3.8863	0
2023-02-23 09:52:25	3.885	3.88583	3.885	0
2023-02-23 09:57:29	3.8863	3.88577	3.8863	0
2023-02-23 10:02:17	3.8856	3.88577	3.8856	0
2023-02-23 10:07:21	3.885	3.88564	3.885	0
2023-02-23 10:12:26	3.8843	3.88544	3.8843	0
2023-02-23 10:17:30	3.8856	3.88544	3.8856	0
2023-02-23 10:22:13	3.885	3.88544	3.885	0
2023-02-23 10:27:17	3.8843	3.88524	3.8843	0
2023-02-23 10:32:21	3.8856	3.8853	3.8856	0
2023-02-23 10:36:01	3.8836	3.88503	3.8836	0
2023-02-23 10:36:12	3.8856	3.88509	3.8856	0
2023-02-23 10:41:16	3.8856	3.88502	3.8856	0
2023-02-23 10:42:18	3.8843	3.88489	3.8843	0
2023-02-23 10:47:22	3.8863	3.88502	3.8863	0
2023-02-23 10:52:27	3.885	3.88509	3.885	0
2023-02-23 10:57:31	3.8856	3.88509	3.8856	0
2023-02-23 11:02:19	3.885	3.88509	3.885	0
2023-02-23 11:07:23	3.8843	3.88509	3.8843	0
2023-02-23 11:12:27	3.885	3.88503	3.885	0
2023-02-23 11:17:31	3.885	3.88517	3.885	0
2023-02-23 11:22:14	3.8856	3.88517	3.8856	0
2023-02-23 11:26:39	3.8836	3.88497	3.8836	0
2023-02-23 11:26:45	3.8856	3.8851	3.8856	0
2023-02-23 11:31:49	3.885	3.88497	3.885	0
2023-02-23 11:36:53	3.885	3.88497	3.885	0
2023-02-23 11:41:57	3.885	3.88491	3.885	0
2023-02-23 11:42:20	3.885	3.88491	3.885	0
2023-02-23 11:47:24	3.8843	3.88491	3.8843	0
2023-02-23 11:52:28	3.8843	3.88484	3.8843	0
2023-02-23 11:57:32	3.885	3.88484	3.885	0
2023-02-23 12:02:25	3.8856	3.88484	3.8856	0
2023-02-23 12:07:28	3.8843	3.88491	3.8843	0
2023-02-23 12:12:33	3.885	3.88485	3.885	0
2023-02-23 12:17:37	3.8843	3.88478	3.8843	0
2023-02-23 12:22:15	3.8856	3.88484	3.8856	0
2023-02-23 12:27:19	3.885	3.88484	3.885	0
2023-02-23 12:32:22	3.8837	3.88471	3.8837	0
2023-02-23 13:01:05	3.885	3.88478	3.885	0
2023-02-23 13:06:09	3.8843	3.88478	3.8843	0
2023-02-23 13:11:13	3.885	3.88478	3.885	0
2023-02-23 13:16:17	3.8837	3.88459	3.8837	0
2023-02-23 13:21:10	3.885	3.88466	3.885	0
2023-02-23 13:22:16	3.885	3.88466	3.885	0
2023-02-23 13:27:20	3.8837	3.8846	3.8837	0
2023-02-23 13:32:24	3.8837	3.88441	3.8837	0
2023-02-23 13:37:29	3.8843	3.88434	3.8843	0
2023-02-23 13:42:22	3.8843	3.8844	3.8843	0
2023-02-23 13:47:26	3.8843	3.88433	3.8843	0
2023-02-23 13:52:30	3.885	3.8844	3.885	0
2023-02-23 13:57:34	3.8843	3.88433	3.8843	0
2023-02-23 14:02:27	3.8843	3.88439	3.8843	0
2023-02-23 14:07:31	3.8843	3.88432	3.8843	0
2023-02-23 14:18:07	3.8857	3.88439	3.8857	0
2023-02-23 14:22:17	3.8863	3.88465	3.8863	0
2023-02-23 14:27:21	3.8864	3.88492	3.8864	0
2023-02-23 14:32:26	3.8864	3.88513	3.8864	0
2023-02-23 14:37:30	3.8851	3.88521	3.8851	0
2023-02-23 14:42:23	3.8857	3.88535	3.8857	0
2023-02-23 14:47:27	3.8857	3.88542	3.8857	0
2023-02-23 14:52:32	3.8851	3.8855	3.8851	0
2023-02-23 14:57:36	3.8851	3.88558	3.8851	0
2023-02-23 15:02:28	3.8851	3.88566	3.8851	0
2023-02-23 15:07:32	3.8857	3.88566	3.8857	0
2023-02-23 15:12:36	3.8851	3.88554	3.8851	0
2023-02-23 15:17:41	3.8844	3.88534	3.8844	0
2023-02-23 15:22:18	3.8851	3.88521	3.8851	0
2023-02-23 15:27:23	3.8851	3.88521	3.8851	0
2023-02-23 15:32:27	3.8837	3.88501	3.8837	0
2023-02-23 15:37:31	3.8837	3.88481	3.8837	0
2023-02-23 15:42:24	3.8851	3.88481	3.8851	0
2023-02-23 15:47:28	3.885	3.8848	3.885	0
2023-02-23 15:52:32	3.8857	3.88486	3.8857	0
2023-02-23 15:57:36	3.8844	3.88473	3.8844	0
2023-02-23 16:02:29	3.8844	3.88466	3.8844	0
2023-02-23 16:07:32	3.8844	3.88466	3.8844	0
2023-02-23 16:12:36	3.8837	3.88452	3.8837	0
2023-02-23 16:17:40	3.8844	3.88445	3.8844	0
2023-02-23 16:22:20	3.8844	3.88452	3.8844	0
2023-02-23 16:24:23	3.8824	3.88439	3.8824	0
2023-02-23 16:24:52	3.8844	3.88432	3.8844	0
2023-02-23 16:29:56	3.8844	3.88426	3.8844	0
2023-02-23 16:32:05	3.8824	3.88393	3.8824	0
2023-02-23 16:32:28	3.8844	3.88393	3.8844	0
2023-02-23 16:32:56	3.8824	3.88373	3.8824	0
2023-02-23 16:33:07	3.8844	3.88373	3.8844	0
2023-02-23 16:38:12	3.8837	3.88373	3.8837	0
2023-02-23 16:42:41	3.8837	3.88366	3.8837	0
2023-02-23 16:45:45	3.8837	3.88359	3.8837	0
2023-02-23 16:50:49	3.8844	3.88379	3.8844	0
2023-02-23 16:55:54	3.8837	3.88372	3.8837	0
2023-02-23 17:00:58	3.8831	3.88359	3.8831	0
2023-02-23 17:05:51	3.8844	3.88379	3.8844	0
2023-02-23 17:07:38	3.8824	3.88359	3.8824	0
2023-02-23 17:07:49	3.8844	3.88379	3.8844	0
2023-02-23 17:10:44	3.8824	3.88359	3.8824	0
2023-02-23 17:11:18	3.8844	3.88366	3.8844	0
2023-02-23 17:14:06	3.8824	3.88353	3.8824	0
2023-02-23 17:14:29	3.885	3.88366	3.885	0
2023-02-23 17:19:33	3.8837	3.88359	3.8837	0
2023-02-23 17:22:20	3.8837	3.88359	3.8837	0
2023-02-23 17:27:25	3.8837	3.88365	3.8837	0
2023-02-23 17:32:29	3.8844	3.88365	3.8844	0
2023-02-23 17:32:40	3.8824	3.88365	3.8824	0
2023-02-23 17:32:46	3.8844	3.88365	3.8844	0
2023-02-23 17:32:52	3.8824	3.88365	3.8824	0
2023-02-23 17:33:03	3.8844	3.88365	3.8844	0
2023-02-23 17:33:59	3.8824	3.88365	3.8824	0
2023-02-23 17:34:10	3.8844	3.88359	3.8844	0
2023-02-23 17:35:12	3.8824	3.88346	3.8824	0
2023-02-23 17:35:35	3.8844	3.88353	3.8844	0
2023-02-23 17:37:10	3.8824	3.8834	3.8824	0
2023-02-23 17:37:22	3.8844	3.8834	3.8844	0
2023-02-23 17:37:50	3.8824	3.8834	3.8824	0
2023-02-23 17:41:07	3.8844	3.8834	3.8844	0
2023-02-23 17:41:30	3.8824	3.8834	3.8824	0
2023-02-23 17:42:26	3.8831	3.88327	3.8831	0
2023-02-23 17:47:31	3.8837	3.8834	3.8837	0
2023-02-23 17:52:35	3.8844	3.8834	3.8844	0
2023-02-23 17:53:48	3.8824	3.8834	3.8824	0
2023-02-23 17:54:27	3.8844	3.8834	3.8844	0
2023-02-23 17:55:46	3.8824	3.8834	3.8824	0
2023-02-23 17:56:08	3.8844	3.8834	3.8844	0
2023-02-23 17:56:42	3.8824	3.8834	3.8824	0
2023-02-23 17:58:01	3.8844	3.8834	3.8844	0
2023-02-23 17:58:46	3.8824	3.8834	3.8824	0
2023-02-23 17:58:58	3.8844	3.88353	3.8844	0
2023-02-23 17:59:26	3.8824	3.8834	3.8824	0
2023-02-23 18:02:46	3.8837	3.88333	3.8837	0
2023-02-23 18:07:50	3.8824	3.88333	3.8824	0
2023-02-23 18:10:11	3.8844	3.88333	3.8844	0
2023-02-23 18:11:08	3.8824	3.88333	3.8824	0
2023-02-23 18:16:12	3.8831	3.8832	3.8831	0
2023-02-23 18:21:16	3.8837	3.88333	3.8837	0
2023-02-23 18:22:22	3.8837	3.88326	3.8837	0
2023-02-23 18:27:26	3.883	3.88332	3.883	0
2023-02-23 18:32:30	3.8831	3.88319	3.8831	0
2023-02-23 18:37:34	3.8831	3.88326	3.8831	0
2023-02-23 18:42:27	3.883	3.88319	3.883	0
2023-02-23 18:47:31	3.8837	3.88332	3.8837	0
2023-02-23 18:48:05	3.8817	3.88305	3.8817	0
2023-02-23 18:48:16	3.8837	3.88318	3.8837	0
2023-02-23 18:49:23	3.8817	3.88304	3.8817	0
2023-02-23 18:49:57	3.8837	3.88304	3.8837	0
2023-02-23 18:52:46	3.8817	3.88284	3.8817	0
2023-02-23 18:53:20	3.8837	3.88291	3.8837	0
2023-02-23 18:54:56	3.8817	3.88277	3.8817	0
2023-02-23 18:55:13	3.8837	3.88283	3.8837	0
2023-02-23 18:55:19	3.8817	3.8827	3.8817	0
2023-02-23 18:55:24	3.8837	3.8827	3.8837	0
2023-02-23 18:55:41	3.8817	3.8827	3.8817	0
2023-02-23 18:56:38	3.8837	3.8827	3.8837	0
2023-02-23 18:57:17	3.8817	3.8827	3.8817	0
2023-02-23 18:59:44	3.8837	3.8827	3.8837	0
2023-02-23 19:00:23	3.8817	3.8827	3.8817	0
2023-02-23 19:00:46	3.8837	3.8827	3.8837	0
2023-02-23 19:01:03	3.8817	3.8827	3.8817	0
2023-02-23 19:02:27	3.8831	3.88264	3.8831	0
2023-02-23 19:07:31	3.8837	3.88284	3.8837	0
2023-02-23 19:08:33	3.8817	3.88264	3.8817	0
2023-02-23 19:08:56	3.8837	3.88284	3.8837	0
2023-02-23 19:10:32	3.8817	3.88264	3.8817	0
2023-02-23 19:11:45	3.8837	3.88284	3.8837	0
2023-02-23 19:11:51	3.8817	3.88264	3.8817	0
2023-02-23 19:12:52	3.8837	3.88284	3.8837	0
2023-02-23 19:13:43	3.8817	3.88264	3.8817	0
2023-02-23 19:13:55	3.8837	3.88284	3.8837	0
2023-02-23 19:16:04	3.8817	3.8827	3.8817	0
2023-02-23 19:16:16	3.8837	3.8827	3.8837	0
2023-02-23 19:17:18	3.8817	3.8827	3.8817	0
2023-02-23 19:17:52	3.8837	3.8827	3.8837	0
2023-02-23 19:17:57	3.8817	3.8827	3.8817	0
2023-02-23 19:20:57	3.8837	3.8827	3.8837	0
2023-02-23 19:21:26	3.8817	3.8827	3.8817	0
2023-02-23 19:22:23	3.8837	3.8827	3.8837	0
2023-02-23 19:22:34	3.8817	3.8827	3.8817	0
2023-02-23 19:27:38	3.8824	3.88257	3.8824	0
2023-02-23 19:32:43	3.8817	3.88257	3.8817	0
2023-02-23 19:37:47	3.8817	3.88237	3.8817	0
2023-02-23 19:42:29	3.883	3.8825	3.883	0
2023-02-23 19:47:33	3.8824	3.88237	3.8824	0
2023-02-23 19:52:36	3.8824	3.88244	3.8824	0
2023-02-23 19:57:41	3.8831	3.88238	3.8831	0
2023-02-23 20:02:33	3.8824	3.88245	3.8824	0
2023-02-23 20:07:38	3.8824	3.88232	3.8824	0
2023-02-23 20:12:42	3.883	3.88245	3.883	0
2023-02-23 20:17:46	3.8824	3.88245	3.8824	0
2023-02-23 20:22:24	3.8817	3.88245	3.8817	0
2023-02-23 20:27:28	3.8824	3.88252	3.8824	0
2023-02-23 20:32:32	3.8824	3.88246	3.8824	0
2023-02-23 20:37:36	3.8817	3.88239	3.8817	0
2023-02-23 20:42:28	3.8817	3.88232	3.8817	0
2023-02-23 20:47:32	3.8824	3.88225	3.8824	0
2023-02-23 20:52:36	3.8811	3.88212	3.8811	0
2023-02-23 20:57:40	3.8811	3.88199	3.8811	0
2023-02-23 21:02:33	3.8824	3.88193	3.8824	0
2023-02-23 21:07:37	3.8824	3.88193	3.8824	0
2023-02-23 21:12:41	3.8817	3.88193	3.8817	0
2023-02-23 21:17:45	3.8811	3.8818	3.8811	0
2023-02-23 21:22:25	3.8811	3.88167	3.8811	0
2023-02-23 21:27:30	3.8817	3.88167	3.8817	0
2023-02-23 21:32:34	3.8824	3.88174	3.8824	0
2023-02-23 21:37:38	3.8824	3.88174	3.8824	0
2023-02-23 21:42:31	3.8817	3.8818	3.8817	0
2023-02-23 21:47:36	3.8811	3.8818	3.8811	0
2023-02-23 21:52:39	3.8811	3.88167	3.8811	0
2023-02-23 21:57:44	3.8824	3.88167	3.8824	0
2023-02-23 22:02:36	3.8804	3.88154	3.8804	0
2023-02-23 22:07:40	3.8824	3.88167	3.8824	0
2023-02-23 22:12:44	3.8817	3.88173	3.8817	0
2023-02-23 22:17:48	3.8811	3.88167	3.8811	0
2023-02-23 22:22:27	3.8811	3.88154	3.8811	0
2023-02-23 22:27:31	3.8811	3.88141	3.8811	0
2023-02-23 22:32:35	3.8817	3.88141	3.8817	0
2023-02-23 22:37:39	3.8817	3.88147	3.8817	0
2023-02-23 22:42:32	3.8804	3.8814	3.8804	0
2023-02-23 22:47:37	3.8811	3.88127	3.8811	0
2023-02-23 22:52:41	3.8817	3.8814	3.8817	0
2023-02-23 22:57:45	3.8811	3.88127	3.8811	0
2023-02-23 23:02:37	3.8804	3.88114	3.8804	0
2023-02-23 23:07:41	3.8817	3.8812	3.8817	0
2023-02-23 23:12:45	3.8811	3.8812	3.8811	0
2023-02-23 23:17:49	3.8817	3.88126	3.8817	0
2023-02-23 23:22:28	3.8817	3.88126	3.8817	0
2023-02-23 23:27:32	3.8804	3.88113	3.8804	0
2023-02-23 23:32:35	3.8804	3.88113	3.8804	0
2023-02-23 23:37:39	3.8811	3.88113	3.8811	0
2023-02-23 23:42:32	3.8811	3.88107	3.8811	0
2023-02-23 23:47:36	3.8804	3.881	3.8804	0
2023-02-23 23:52:40	3.8811	3.88107	3.8811	0
2023-02-23 23:57:43	3.8811	3.88101	3.8811	0
2023-02-24 00:02:36	3.8811	3.88101	3.8811	0
2023-02-24 00:07:40	3.8811	3.88095	3.8811	0
2023-02-24 00:12:45	3.8811	3.88089	3.8811	0
2023-02-24 00:17:48	3.8798	3.88083	3.8798	0
2023-02-24 00:22:30	3.8804	3.88083	3.8804	0
2023-02-24 00:27:33	3.8811	3.88083	3.8811	0
2023-02-24 00:32:37	3.8804	3.88076	3.8804	0
2023-02-24 00:37:41	3.8804	3.88076	3.8804	0
2023-02-24 00:42:34	3.8817	3.88082	3.8817	0
2023-02-24 00:47:38	3.8804	3.88075	3.8804	0
2023-02-24 00:52:42	3.8798	3.88062	3.8798	0
2023-02-24 00:57:47	3.8811	3.88062	3.8811	0
2023-02-24 01:02:06	3.8791	3.88042	3.8791	0
2023-02-24 01:02:18	3.8811	3.88055	3.8811	0
2023-02-24 01:02:35	3.8811	3.88062	3.8811	0
2023-02-24 01:07:39	3.8804	3.88055	3.8804	0
2023-02-24 01:12:43	3.8811	3.88062	3.8811	0
2023-02-24 01:16:56	3.8791	3.88049	3.8791	0
2023-02-24 01:17:01	3.8811	3.88043	3.8811	0
2023-02-24 01:22:05	3.8804	3.88043	3.8804	0
2023-02-24 01:22:31	3.8811	3.88056	3.8811	0
2023-02-24 01:27:35	3.8804	3.88049	3.8804	0
2023-02-24 01:32:39	3.8811	3.88069	3.8811	0
2023-02-24 01:37:44	3.8811	3.88069	3.8811	0
2023-02-24 01:42:36	3.8804	3.88062	3.8804	0
2023-02-24 01:47:40	3.8804	3.88062	3.8804	0
2023-02-24 01:52:44	3.8811	3.88062	3.8811	0
2023-02-24 01:57:48	3.8804	3.88075	3.8804	0
2023-02-24 02:01:45	3.8804	3.88068	3.8804	0
2023-02-24 02:06:50	3.8804	3.88068	3.8804	0
2023-02-24 02:11:54	3.8804	3.88061	3.8804	0
2023-02-24 02:16:59	3.8804	3.88061	3.8804	0
2023-02-24 02:21:52	3.8798	3.88048	3.8798	0
2023-02-24 02:22:32	3.8804	3.88041	3.8804	0
2023-02-24 02:27:36	3.8804	3.88041	3.8804	0
2023-02-24 02:32:41	3.8804	3.88041	3.8804	0
2023-02-24 02:37:45	3.8804	3.88034	3.8804	0
2023-02-24 02:42:38	3.8804	3.88034	3.8804	0
2023-02-24 02:45:30	3.8798	3.88028	3.8798	0
2023-02-24 02:50:34	3.8798	3.88022	3.8798	0
2023-02-24 02:55:38	3.8804	3.88022	3.8804	0
2023-02-24 03:00:42	3.8804	3.88022	3.8804	0
2023-02-24 03:05:35	3.8804	3.88028	3.8804	0
2023-02-24 03:10:40	3.8804	3.88028	3.8804	0
2023-02-24 03:15:44	3.8804	3.88028	3.8804	0
2023-02-24 03:20:48	3.8798	3.88022	3.8798	0
2023-02-24 03:22:33	3.8798	3.88016	3.8798	0
2023-02-24 03:27:37	3.8798	3.8801	3.8798	0
2023-02-24 03:32:41	3.8798	3.8801	3.8798	0
2023-02-24 03:37:45	3.8804	3.88016	3.8804	0
2023-02-24 03:42:39	3.8791	3.88003	3.8791	0
2023-02-24 03:43:07	3.8811	3.8801	3.8811	0
2023-02-24 03:43:18	3.8791	3.87997	3.8791	0
2023-02-24 03:48:23	3.8811	3.88004	3.8811	0
2023-02-24 03:48:28	3.8791	3.87991	3.8791	0
2023-02-24 03:49:24	3.8811	3.88004	3.8811	0
2023-02-24 03:49:36	3.8791	3.87997	3.8791	0
2023-02-24 03:49:53	3.8811	3.8801	3.8811	0
2023-02-24 03:49:58	3.8791	3.88003	3.8791	0
2023-02-24 03:52:36	3.8811	3.8801	3.8811	0
2023-02-24 03:53:09	3.8791	3.8801	3.8791	0
2023-02-24 03:53:43	3.8811	3.8801	3.8811	0
2023-02-24 03:54:17	3.8791	3.8801	3.8791	0
2023-02-24 03:54:39	3.8811	3.8801	3.8811	0
2023-02-24 03:55:53	3.8791	3.8801	3.8791	0
2023-02-24 03:58:42	3.8811	3.8801	3.8811	0
2023-02-24 04:00:29	3.8791	3.8801	3.8791	0
2023-02-24 04:01:53	3.8811	3.8801	3.8811	0
2023-02-24 04:01:59	3.8791	3.8801	3.8791	0
2023-02-24 04:02:39	3.8798	3.87997	3.8798	0
2023-02-24 04:07:42	3.8791	3.87997	3.8791	0
2023-02-24 04:12:46	3.8791	3.87977	3.8791	0
2023-02-24 04:17:50	3.8798	3.87984	3.8798	0
2023-02-24 04:22:34	3.8791	3.87964	3.8791	0
2023-02-24 04:25:18	3.8811	3.87984	3.8811	0
2023-02-24 04:25:23	3.8791	3.87964	3.8791	0
2023-02-24 04:30:28	3.8791	3.87964	3.8791	0
2023-02-24 04:35:32	3.8798	3.87951	3.8798	0
2023-02-24 04:40:36	3.8804	3.87964	3.8804	0
2023-02-24 04:42:40	3.8791	3.87957	3.8791	0
2023-02-24 04:47:45	3.8798	3.87964	3.8798	0
2023-02-24 04:52:49	3.8804	3.87977	3.8804	0
2023-02-24 04:57:53	3.8804	3.87983	3.8804	0
2023-02-24 05:02:38	3.8798	3.8799	3.8798	0
2023-02-24 05:07:41	3.8804	3.87983	3.8804	0
2023-02-24 05:12:45	3.8798	3.8799	3.8798	0
2023-02-24 05:17:50	3.8791	3.8799	3.8791	0
2023-02-24 05:22:36	3.8791	3.87983	3.8791	0
2023-02-24 05:27:40	3.8791	3.8797	3.8791	0
2023-02-24 05:32:44	3.8798	3.87977	3.8798	0
2023-02-24 05:40:25	3.8791	3.8797	3.8791	0
2023-02-24 05:40:36	3.8811	3.87977	3.8811	0
2023-02-24 05:40:59	3.8791	3.87964	3.8791	0
2023-02-24 05:46:04	3.8798	3.87964	3.8798	0
2023-02-24 05:51:09	3.8804	3.87964	3.8804	0
2023-02-24 05:56:13	3.8798	3.87964	3.8798	0
2023-02-24 06:00:27	3.8791	3.87964	3.8791	0
2023-02-24 06:05:31	3.8791	3.87964	3.8791	0
2023-02-24 06:10:36	3.8798	3.87971	3.8798	0
2023-02-24 06:15:41	3.8798	3.87971	3.8798	0
2023-02-24 06:20:29	3.8792	3.87972	3.8792	0
2023-02-24 06:22:37	3.8811	3.87972	3.8811	0
2023-02-24 06:27:41	3.8805	3.87986	3.8805	0
2023-02-24 06:32:46	3.8805	3.87993	3.8805	0
2023-02-24 06:37:50	3.8798	3.87987	3.8798	0
2023-02-24 06:42:43	3.8798	3.87987	3.8798	0
2023-02-24 06:47:47	3.8805	3.88001	3.8805	0
2023-02-24 06:52:51	3.8805	3.88015	3.8805	0
2023-02-24 06:57:55	3.8798	3.88015	3.8798	0
2023-02-24 07:02:48	3.8805	3.88022	3.8805	0
2023-02-24 07:07:52	3.8798	3.88028	3.8798	0
2023-02-24 07:08:40	3.8798	3.88015	3.8798	0
2023-02-24 07:13:44	3.8798	3.88008	3.8798	0
2023-02-24 07:18:48	3.8792	3.87995	3.8792	0
2023-02-24 07:22:38	3.8805	3.88002	3.8805	0
2023-02-24 07:27:42	3.8792	3.87996	3.8792	0
2023-02-24 07:32:46	3.8811	3.88002	3.8811	0
2023-02-24 07:37:38	3.8785	3.87982	3.8785	0
2023-02-24 07:38:35	3.8805	3.87989	3.8805	0
2023-02-24 07:39:54	3.8785	3.87969	3.8785	0
2023-02-24 07:39:59	3.8805	3.87976	3.8805	0
2023-02-24 07:42:43	3.8798	3.87976	3.8798	0
2023-02-24 07:47:47	3.8805	3.87983	3.8805	0
2023-02-24 07:48:21	3.8785	3.87976	3.8785	0
2023-02-24 07:49:51	3.8805	3.87976	3.8805	0
2023-02-24 07:52:35	3.8785	3.87969	3.8785	0
2023-02-24 07:52:40	3.8805	3.87963	3.8805	0
2023-02-24 07:53:48	3.8785	3.87963	3.8785	0
2023-02-24 07:56:09	3.8805	3.87963	3.8805	0
2023-02-24 07:57:50	3.8785	3.87963	3.8785	0
2023-02-24 07:58:02	3.8805	3.87963	3.8805	0
2023-02-24 08:00:28	3.8785	3.8795	3.8785	0
2023-02-24 08:02:43	3.8798	3.87943	3.8798	0
2023-02-24 08:07:47	3.8798	3.87956	3.8798	0
2023-02-24 08:12:51	3.8792	3.87943	3.8792	0
2023-02-24 08:17:56	3.8792	3.8795	3.8792	0
2023-02-24 08:22:39	3.8792	3.87937	3.8792	0
2023-02-24 08:27:43	3.8798	3.8795	3.8798	0
2023-02-24 08:32:48	3.8798	3.87943	3.8798	0
2023-02-24 08:37:52	3.8792	3.8795	3.8792	0
2023-02-24 08:42:41	3.8785	3.8793	3.8785	0
2023-02-24 08:43:09	3.8805	3.8795	3.8805	0
2023-02-24 08:43:21	3.8785	3.87937	3.8785	0
2023-02-24 08:43:32	3.8805	3.87944	3.8805	0
2023-02-24 08:43:44	3.8785	3.87937	3.8785	0
2023-02-24 08:45:54	3.8805	3.8795	3.8805	0
2023-02-24 08:46:00	3.8785	3.87943	3.8785	0
2023-02-24 08:47:13	3.8805	3.8795	3.8805	0
2023-02-24 08:47:25	3.8785	3.87937	3.8785	0
2023-02-24 08:52:30	3.8792	3.87937	3.8792	0
2023-02-24 08:57:35	3.8792	3.87944	3.8792	0
2023-02-24 09:02:45	3.8792	3.87931	3.8792	0
2023-02-24 09:07:50	3.8785	3.87931	3.8785	0
2023-02-24 09:12:55	3.8785	3.87911	3.8785	0
2023-02-24 09:15:16	3.8805	3.87931	3.8805	0
2023-02-24 09:15:50	3.8785	3.87911	3.8785	0
2023-02-24 09:18:34	3.8805	3.87931	3.8805	0
2023-02-24 09:19:02	3.8785	3.87911	3.8785	0
2023-02-24 09:22:41	3.8792	3.87918	3.8792	0
2023-02-24 09:27:45	3.8792	3.87918	3.8792	0
2023-02-24 09:32:51	3.8792	3.87918	3.8792	0
2023-02-24 09:37:56	3.8792	3.87918	3.8792	0
2023-02-24 09:42:45	3.8798	3.87931	3.8798	0
2023-02-24 09:47:50	3.8792	3.87938	3.8792	0
2023-02-24 09:52:55	3.8792	3.87925	3.8792	0
2023-02-24 09:58:01	3.8798	3.87938	3.8798	0
2023-02-24 10:02:49	3.8792	3.87925	3.8792	0
2023-02-24 10:07:50	3.8779	3.87919	3.8779	0
2023-02-24 10:12:55	3.8792	3.87919	3.8792	0
2023-02-24 10:17:56	3.8792	3.87919	3.8792	0
2023-02-24 10:22:42	3.8785	3.87912	3.8785	0
2023-02-24 10:27:47	3.8785	3.87905	3.8785	0
2023-02-24 10:32:48	3.8792	3.87899	3.8792	0
2023-02-24 10:37:54	3.8779	3.87886	3.8779	0
2023-02-24 10:42:48	3.8779	3.87873	3.8779	0
2023-02-24 10:47:53	3.8792	3.87867	3.8792	0
2023-02-24 10:48:16	3.8772	3.87847	3.8772	0
2023-02-24 10:48:38	3.8792	3.8786	3.8792	0
2023-02-24 10:53:44	3.8785	3.87853	3.8785	0
2023-02-24 10:56:42	3.8779	3.8784	3.8779	0
2023-02-24 11:01:48	3.8779	3.87834	3.8779	0
2023-02-24 11:06:48	3.8792	3.87841	3.8792	0
2023-02-24 11:11:49	3.8792	3.87841	3.8792	0
2023-02-24 11:16:49	3.8785	3.87847	3.8785	0
2023-02-24 11:21:50	3.8792	3.8786	3.8792	0
2023-02-24 11:22:43	3.8799	3.87867	3.8799	0
2023-02-24 11:27:43	3.8792	3.87887	3.8792	0
2023-02-24 11:32:49	3.8799	3.87894	3.8799	0
2023-02-24 11:37:49	3.8799	3.87908	3.8799	0
2023-02-24 11:39:25	3.8819	3.87948	3.8819	0
2023-02-24 11:39:37	3.8799	3.87968	3.8799	0
2023-02-24 11:40:56	3.8819	3.87995	3.8819	0
2023-02-24 11:42:50	3.8806	3.88009	3.8806	0
2023-02-24 11:47:55	3.8813	3.88037	3.8813	0
2023-02-24 11:52:04	3.8793	3.88038	3.8793	0
2023-02-24 11:52:21	3.8813	3.88052	3.8813	0
2023-02-24 11:52:39	3.8793	3.88053	3.8793	0
2023-02-24 11:53:02	3.8813	3.88067	3.8813	0
2023-02-24 11:55:12	3.8793	3.88061	3.8793	0
2023-02-24 11:55:29	3.8813	3.88055	3.8813	0
2023-02-24 11:58:46	3.8793	3.88049	3.8793	0
2023-02-24 11:59:15	3.8813	3.88043	3.8813	0
2023-02-24 11:59:49	3.8793	3.8803	3.8793	0
2023-02-24 12:01:36	3.8813	3.8803	3.8813	0
2023-02-24 12:02:38	3.8793	3.8803	3.8793	0
2023-02-24 12:02:50	3.88	3.88017	3.88	0
2023-02-24 12:07:50	3.8813	3.88037	3.8813	0
2023-02-24 12:08:01	3.8793	3.88017	3.8793	0
2023-02-24 12:08:35	3.8813	3.88037	3.8813	0
2023-02-24 12:08:41	3.8793	3.88017	3.8793	0
2023-02-24 12:10:39	3.8813	3.88037	3.8813	0
2023-02-24 12:11:08	3.8793	3.88017	3.8793	0
2023-02-24 12:11:19	3.8813	3.88037	3.8813	0
2023-02-24 12:12:27	3.8793	3.88017	3.8793	0
2023-02-24 12:17:27	3.88	3.88024	3.88	0
2023-02-24 12:22:27	3.88	3.88024	3.88	0
2023-02-24 12:22:44	3.8793	3.88004	3.8793	0
2023-02-24 12:27:49	3.8806	3.88017	3.8806	0
2023-02-24 12:32:50	3.88	3.88004	3.88	0
2023-02-24 12:37:50	3.8793	3.88004	3.8793	0
2023-02-24 12:42:50	3.8806	3.87997	3.8806	0
2023-02-24 12:44:43	3.878	3.87984	3.878	0
2023-02-24 12:49:20	3.8806	3.87977	3.8806	0
2023-02-24 12:49:26	3.878	3.87964	3.878	0
2023-02-24 12:54:31	3.8793	3.87957	3.8793	0
2023-02-24 12:57:26	3.8786	3.87943	3.8786	0
2023-02-24 13:02:31	3.8793	3.87943	3.8793	0
2023-02-24 13:07:35	3.8786	3.87923	3.8786	0
2023-02-24 13:12:40	3.8793	3.87916	3.8793	0
2023-02-24 13:17:33	3.878	3.87903	3.878	0
2023-02-24 13:22:45	3.8786	3.87883	3.8786	0
2023-02-24 13:27:50	3.8786	3.87889	3.8786	0
2023-02-24 13:32:55	3.8779	3.87862	3.8779	0
2023-02-24 13:37:59	3.8779	3.87861	3.8779	0
2023-02-24 13:42:51	3.8779	3.87847	3.8779	0
2023-02-24 13:47:56	3.8786	3.87847	3.8786	0
2023-02-24 13:53:00	3.8786	3.8784	3.8786	0
2023-02-24 13:58:04	3.8786	3.8784	3.8786	0
2023-02-24 14:02:52	3.8786	3.87833	3.8786	0
2023-02-24 14:07:56	3.8793	3.87846	3.8793	0
2023-02-24 14:13:00	3.8799	3.87859	3.8799	0
2023-02-24 14:18:04	3.8786	3.87859	3.8786	0
2023-02-24 14:22:47	3.8793	3.87873	3.8793	0
2023-02-24 14:26:00	3.88	3.87894	3.88	0
2023-02-24 14:31:04	3.88	3.87915	3.88	0
2023-02-24 14:36:08	3.8793	3.87922	3.8793	0
2023-02-24 14:41:13	3.8786	3.87922	3.8786	0
2023-02-24 14:46:06	3.878	3.87916	3.878	0
2023-02-24 14:51:10	3.878	3.8791	3.878	0
2023-02-24 14:56:14	3.8793	3.8791	3.8793	0
2023-02-24 15:01:17	3.8786	3.87897	3.8786	0
2023-02-24 15:06:10	3.8786	3.87897	3.8786	0
2023-02-24 15:11:14	3.8786	3.8789	3.8786	0
2023-02-24 15:16:18	3.8786	3.87876	3.8786	0
2023-02-24 15:21:23	3.8786	3.87862	3.8786	0
2023-02-24 15:22:48	3.8786	3.87855	3.8786	0
2023-02-24 15:27:52	3.8773	3.87842	3.8773	0
2023-02-24 15:32:57	3.8773	3.87835	3.8773	0
2023-02-24 15:38:01	3.8786	3.87841	3.8786	0
2023-02-24 15:42:53	3.878	3.87828	3.878	0
2023-02-24 15:47:58	3.8786	3.87828	3.8786	0
2023-02-24 15:53:02	3.8773	3.87815	3.8773	0
2023-02-24 15:58:06	3.878	3.87809	3.878	0
2023-02-24 16:02:59	3.8786	3.87809	3.8786	0
2023-02-24 16:04:34	3.8766	3.87789	3.8766	0
2023-02-24 16:08:37	3.8786	3.87789	3.8786	0
2023-02-24 16:09:55	3.8766	3.87782	3.8766	0
2023-02-24 16:10:07	3.8786	3.87795	3.8786	0
2023-02-24 16:10:35	3.8766	3.87775	3.8766	0
2023-02-24 16:10:46	3.8786	3.87781	3.8786	0
2023-02-24 16:12:39	3.8766	3.87761	3.8766	0
2023-02-24 16:12:50	3.8786	3.87774	3.8786	0
2023-02-24 16:17:03	3.8766	3.8776	3.8766	0
2023-02-24 16:17:26	3.8786	3.8776	3.8786	0
2023-02-24 16:18:34	3.8766	3.8776	3.8766	0
2023-02-24 16:22:49	3.8773	3.87747	3.8773	0
2023-02-24 16:27:53	3.8773	3.87754	3.8773	0
2023-02-24 16:32:57	3.8766	3.87734	3.8766	0
2023-02-24 16:38:02	3.8766	3.87734	3.8766	0
2023-02-24 16:42:54	3.8766	3.87714	3.8766	0
2023-02-24 16:47:58	3.8766	3.87714	3.8766	0
2023-02-24 16:53:03	3.8773	3.87701	3.8773	0
2023-02-24 16:58:07	3.8773	3.87708	3.8773	0
2023-02-24 17:03:00	3.8773	3.87695	3.8773	0
2023-02-24 17:08:04	3.8766	3.87695	3.8766	0
2023-02-24 17:13:08	3.8766	3.87688	3.8766	0
2023-02-24 17:18:12	3.8766	3.87681	3.8766	0
2023-02-24 17:22:50	3.8766	3.87681	3.8766	0
2023-02-24 17:27:55	3.8766	3.87681	3.8766	0
2023-02-24 17:32:59	3.8766	3.87681	3.8766	0
2023-02-24 17:38:03	3.876	3.87675	3.876	0
2023-02-24 17:42:56	3.8766	3.87668	3.8766	0
2023-02-24 17:48:00	3.8766	3.87661	3.8766	0
2023-02-24 17:53:03	3.8766	3.87654	3.8766	0
2023-02-24 17:58:08	3.8766	3.87654	3.8766	0
2023-02-24 18:03:00	3.8766	3.87654	3.8766	0
2023-02-24 18:08:04	3.876	3.87648	3.876	0
2023-02-24 18:13:08	3.8766	3.87648	3.8766	0
2023-02-24 18:18:12	3.876	3.87642	3.876	0
2023-02-24 18:22:52	3.8766	3.87642	3.8766	0
2023-02-24 18:27:56	3.876	3.87642	3.876	0
2023-02-24 18:33:00	3.8766	3.87642	3.8766	0
2023-02-24 18:38:04	3.876	3.87636	3.876	0
2023-02-24 18:42:57	3.8773	3.87643	3.8773	0
2023-02-24 18:43:53	3.8753	3.8763	3.8753	0
2023-02-24 18:46:25	3.8773	3.87637	3.8773	0
2023-02-24 18:47:27	3.8753	3.8763	3.8753	0
2023-02-24 18:47:38	3.8773	3.87637	3.8773	0
2023-02-24 18:48:34	3.8753	3.8763	3.8753	0
2023-02-24 18:53:21	3.8773	3.87637	3.8773	0
2023-02-24 18:54:00	3.8753	3.8763	3.8753	0
2023-02-24 18:56:15	3.8773	3.87637	3.8773	0
2023-02-24 18:56:49	3.8753	3.8763	3.8753	0
2023-02-24 18:56:55	3.8773	3.8763	3.8773	0
2023-02-24 18:57:12	3.8753	3.8763	3.8753	0
2023-02-24 18:57:23	3.8773	3.8763	3.8773	0
2023-02-24 18:57:34	3.8753	3.8763	3.8753	0
2023-02-24 19:01:14	3.8773	3.8763	3.8773	0
2023-02-24 19:01:20	3.8753	3.8763	3.8753	0
2023-02-24 19:03:01	3.8766	3.87623	3.8766	0
2023-02-24 19:08:05	3.8753	3.87623	3.8753	0
2023-02-24 19:13:09	3.8753	3.87603	3.8753	0
2023-02-24 19:13:54	3.8773	3.87623	3.8773	0
2023-02-24 19:14:06	3.8753	3.87603	3.8753	0
2023-02-24 19:14:23	3.8773	3.87623	3.8773	0
2023-02-24 19:14:51	3.8753	3.87603	3.8753	0
2023-02-24 19:19:55	3.8773	3.87623	3.8773	0
2023-02-24 19:20:24	3.8747	3.87597	3.8747	0
2023-02-24 19:21:20	3.8773	3.87617	3.8773	0
2023-02-24 19:21:54	3.8753	3.87604	3.8753	0
2023-02-24 19:22:53	3.8753	3.87604	3.8753	0
2023-02-24 19:27:57	3.8766	3.87617	3.8766	0
2023-02-24 19:33:02	3.8766	3.8761	3.8766	0
2023-02-24 19:38:06	3.8759	3.87616	3.8759	0
2023-02-24 19:42:54	3.8753	3.87596	3.8753	0
2023-02-24 19:47:58	3.8759	3.87602	3.8759	0
2023-02-24 19:53:02	3.8753	3.87582	3.8753	0
2023-02-24 19:58:06	3.8759	3.87594	3.8759	0
2023-02-24 20:02:54	3.8753	3.87574	3.8753	0
2023-02-24 20:07:58	3.8759	3.8758	3.8759	0
2023-02-24 20:13:02	3.8753	3.8758	3.8753	0
2023-02-24 20:18:06	3.8753	3.87567	3.8753	0
2023-02-24 20:22:54	3.8747	3.87548	3.8747	0
2023-02-24 20:27:58	3.8759	3.87548	3.8759	0
2023-02-24 20:33:03	3.8753	3.87548	3.8753	0
2023-02-24 20:38:07	3.8759	3.87548	3.8759	0
2023-02-24 20:43:00	3.876	3.87555	3.876	0
2023-02-24 20:48:05	3.8759	3.87555	3.8759	0
2023-02-24 20:53:08	3.8753	3.87555	3.8753	0
2023-02-24 20:58:12	3.8759	3.87555	3.8759	0
2023-02-24 21:03:05	3.8759	3.87561	3.8759	0
2023-02-24 21:08:09	3.8759	3.87567	3.8759	0
2023-02-24 21:13:13	3.8753	3.87573	3.8753	0
2023-02-24 21:18:17	3.8759	3.87573	3.8759	0
2023-02-24 21:22:55	3.8746	3.87566	3.8746	0
2023-02-24 21:28:00	3.8753	3.8756	3.8753	0
2023-02-24 21:33:04	3.8746	3.87546	3.8746	0
2023-02-24 21:38:08	3.8753	3.8754	3.8753	0
2023-02-24 21:43:02	3.8753	3.8754	3.8753	0
2023-02-24 21:48:06	3.8746	3.87527	3.8746	0
2023-02-24 21:53:10	3.8759	3.87527	3.8759	0
2023-02-24 21:58:14	3.8746	3.87514	3.8746	0
2023-02-24 22:03:07	3.8753	3.87514	3.8753	0
2023-02-24 22:08:12	3.8759	3.87514	3.8759	0
2023-02-24 22:13:16	3.8746	3.87514	3.8746	0
2023-02-24 22:18:20	3.8746	3.87507	3.8746	0
2023-02-24 22:22:57	3.8753	3.87514	3.8753	0
2023-02-24 22:27:55	3.8746	3.87507	3.8746	0
2023-02-24 22:33:00	3.8746	3.875	3.8746	0
2023-02-24 22:38:04	3.8746	3.875	3.8746	0
2023-02-24 22:42:57	3.8753	3.87494	3.8753	0
2023-02-24 22:48:01	3.8753	3.87501	3.8753	0
2023-02-24 22:53:05	3.8746	3.87494	3.8746	0
2023-02-24 22:58:09	3.8753	3.87488	3.8753	0
2023-02-24 23:03:18	3.874	3.87482	3.874	0
2023-02-24 23:08:22	3.874	3.87476	3.874	0
2023-02-24 23:13:27	3.8759	3.87482	3.8759	0
2023-02-24 23:18:31	3.8746	3.87482	3.8746	0
2023-02-24 23:22:58	3.8746	3.87482	3.8746	0
2023-02-24 23:28:02	3.8753	3.87489	3.8753	0
2023-02-24 23:33:06	3.8746	3.87482	3.8746	0
2023-02-24 23:38:10	3.874	3.87469	3.874	0
2023-02-24 23:43:03	3.8746	3.87469	3.8746	0
2023-02-24 23:48:07	3.8746	3.87462	3.8746	0
2023-02-24 23:53:12	3.8746	3.87468	3.8746	0
2023-02-24 23:58:16	3.8746	3.87474	3.8746	0
2023-02-25 00:03:09	3.8753	3.87468	3.8753	0
2023-02-25 00:06:37	3.8733	3.87455	3.8733	0
2023-02-25 00:07:00	3.8753	3.87462	3.8753	0
2023-02-25 00:11:30	3.8733	3.87442	3.8733	0
2023-02-25 00:11:41	3.8753	3.87449	3.8753	0
2023-02-25 00:16:17	3.8733	3.87442	3.8733	0
2023-02-25 00:17:58	3.8753	3.87449	3.8753	0
2023-02-25 00:22:59	3.8746	3.87449	3.8746	0
2023-02-25 00:28:03	3.874	3.87443	3.874	0
2023-02-25 00:33:08	3.874	3.87437	3.874	0
2023-02-25 00:38:12	3.8753	3.87437	3.8753	0
2023-02-25 00:43:05	3.8746	3.8745	3.8746	0
2023-02-25 00:48:09	3.874	3.87437	3.874	0
2023-02-25 00:53:13	3.8753	3.87457	3.8753	0
2023-02-25 00:54:49	3.8733	3.87437	3.8733	0
2023-02-25 00:54:55	3.8753	3.87457	3.8753	0
2023-02-25 00:58:01	3.8733	3.87437	3.8733	0
2023-02-25 00:59:14	3.8753	3.87444	3.8753	0
2023-02-25 01:03:10	3.8753	3.87457	3.8753	0
2023-02-25 01:05:03	3.8733	3.8745	3.8733	0
2023-02-25 01:05:26	3.8753	3.8745	3.8753	0
2023-02-25 01:10:30	3.8733	3.87437	3.8733	0
2023-02-25 01:10:35	3.8753	3.8745	3.8753	0
2023-02-25 01:13:02	3.8733	3.8743	3.8733	0
2023-02-25 01:13:08	3.8753	3.8745	3.8753	0
2023-02-25 01:18:11	3.8746	3.87443	3.8746	0
2023-02-25 01:23:16	3.874	3.8745	3.874	0
2023-02-25 01:28:21	3.8746	3.87443	3.8746	0
2023-02-25 01:33:25	3.8753	3.87443	3.8753	0
2023-02-25 01:33:36	3.8733	3.87443	3.8733	0
2023-02-25 01:33:47	3.8753	3.87443	3.8753	0
2023-02-25 01:38:51	3.8753	3.87463	3.8753	0
2023-02-25 01:40:16	3.8733	3.87443	3.8733	0
2023-02-25 01:40:50	3.8753	3.87463	3.8753	0
2023-02-25 01:43:22	3.874	3.8745	3.874	0
2023-02-25 01:48:26	3.8746	3.8745	3.8746	0
2023-02-25 01:53:30	3.8733	3.87443	3.8733	0
2023-02-25 01:54:21	3.8753	3.8745	3.8753	0
2023-02-25 01:54:38	3.8733	3.8743	3.8733	0
2023-02-25 01:55:12	3.8753	3.8745	3.8753	0
2023-02-25 01:57:08	3.8746	3.87443	3.8746	0
2023-02-25 02:02:12	3.8746	3.87436	3.8746	0
2023-02-25 02:07:17	3.874	3.87443	3.874	0
2023-02-25 02:12:21	3.874	3.8743	3.874	0
2023-02-25 02:17:14	3.8753	3.87443	3.8753	0
2023-02-25 02:17:37	3.8733	3.8743	3.8733	0
2023-02-25 02:18:16	3.8753	3.8745	3.8753	0
2023-02-25 02:19:41	3.8733	3.8743	3.8733	0
2023-02-25 02:20:31	3.8753	3.8745	3.8753	0
2023-02-25 02:20:48	3.8733	3.8743	3.8733	0
2023-02-25 02:23:02	3.8746	3.8743	3.8746	0
2023-02-25 02:28:06	3.8746	3.8743	3.8746	0
2023-02-25 02:33:10	3.8746	3.87436	3.8746	0
2023-02-25 02:38:14	3.8753	3.87449	3.8753	0
2023-02-25 02:38:42	3.8733	3.87429	3.8733	0
2023-02-25 02:42:32	3.8753	3.87449	3.8753	0
2023-02-25 02:42:43	3.8733	3.87429	3.8733	0
2023-02-25 02:43:06	3.874	3.87436	3.874	0
2023-02-25 02:48:10	3.8746	3.87429	3.8746	0
2023-02-25 02:53:14	3.8746	3.87442	3.8746	0
2023-02-25 02:58:19	3.8746	3.87442	3.8746	0
2023-02-25 03:03:12	3.8753	3.87449	3.8753	0
2023-02-25 03:03:28	3.8733	3.87436	3.8733	0
2023-02-25 03:05:49	3.8753	3.87436	3.8753	0
2023-02-25 03:06:12	3.8733	3.87436	3.8733	0
2023-02-25 03:06:28	3.8753	3.87436	3.8753	0
2023-02-25 03:07:02	3.8733	3.87436	3.8733	0
2023-02-25 03:07:59	3.8753	3.87449	3.8753	0
2023-02-25 03:08:32	3.8733	3.87436	3.8733	0
2023-02-25 03:09:01	3.8753	3.87443	3.8753	0
2023-02-25 03:09:12	3.8733	3.8743	3.8733	0
2023-02-25 03:14:16	3.874	3.87417	3.874	0
2023-02-25 03:19:21	3.8733	3.87417	3.8733	0
2023-02-25 03:20:56	3.8753	3.87417	3.8753	0
2023-02-25 03:23:03	3.874	3.87424	3.874	0
2023-02-25 03:28:07	3.874	3.87411	3.874	0
2023-02-25 03:33:11	3.874	3.87418	3.874	0
2023-02-25 03:38:15	3.8733	3.87398	3.8733	0
2023-02-25 03:40:52	3.8753	3.87418	3.8753	0
2023-02-25 03:41:04	3.8733	3.87398	3.8733	0
2023-02-25 03:43:08	3.8733	3.87398	3.8733	0
2023-02-25 03:43:13	3.8753	3.87411	3.8753	0
2023-02-25 03:43:25	3.8733	3.87411	3.8733	0
2023-02-25 03:44:10	3.8753	3.87411	3.8753	0
2023-02-25 03:44:15	3.8733	3.87404	3.8733	0
2023-02-25 03:44:38	3.8753	3.87417	3.8753	0
2023-02-25 03:45:00	3.8733	3.8741	3.8733	0
2023-02-25 03:46:02	3.8753	3.8743	3.8753	0
2023-02-25 03:46:36	3.8733	3.8741	3.8733	0
2023-02-25 03:48:28	3.8753	3.8743	3.8753	0
2023-02-25 03:49:02	3.8733	3.8743	3.8733	0
2023-02-25 03:54:06	3.8746	3.87423	3.8746	0
2023-02-25 03:59:11	3.874	3.8743	3.874	0
2023-02-25 04:03:13	3.874	3.87417	3.874	0
2023-02-25 04:08:17	3.8746	3.8743	3.8746	0
2023-02-25 04:13:21	3.8746	3.87423	3.8746	0
2023-02-25 04:18:25	3.874	3.8743	3.874	0
2023-02-25 04:23:05	3.8746	3.87423	3.8746	0
2023-02-25 04:25:55	3.874	3.8743	3.874	0
2023-02-25 04:30:59	3.874	3.87417	3.874	0
2023-02-25 04:36:03	3.8733	3.87417	3.8733	0
2023-02-25 04:37:39	3.8753	3.87424	3.8753	0
2023-02-25 04:37:50	3.8733	3.87417	3.8733	0
2023-02-25 04:37:56	3.8753	3.8743	3.8753	0
2023-02-25 04:38:41	3.8733	3.87417	3.8733	0
2023-02-25 04:41:07	3.8753	3.87424	3.8753	0
2023-02-25 04:41:30	3.8733	3.87417	3.8733	0
2023-02-25 04:44:59	3.8753	3.87424	3.8753	0
2023-02-25 04:45:27	3.8733	3.87417	3.8733	0
2023-02-25 04:46:01	3.8739	3.87416	3.8739	0
2023-02-25 04:51:05	3.8746	3.87429	3.8746	0
2023-02-25 04:56:09	3.874	3.87416	3.874	0
2023-02-25 05:01:14	3.8746	3.87429	3.8746	0
2023-02-25 05:06:01	3.8746	3.87422	3.8746	0
2023-02-25 05:09:41	3.8726	3.87415	3.8726	0
2023-02-25 05:09:58	3.8746	3.87408	3.8746	0
2023-02-25 05:10:32	3.8726	3.87401	3.8726	0
2023-02-25 05:10:43	3.8746	3.87394	3.8746	0
2023-02-25 05:15:47	3.874	3.87401	3.874	0
2023-02-25 05:20:52	3.874	3.87402	3.874	0
2023-02-25 05:23:05	3.8739	3.87395	3.8739	0
2023-02-25 05:28:10	3.8739	3.87394	3.8739	0
2023-02-25 05:33:14	3.8746	3.87394	3.8746	0
2023-02-25 05:38:18	3.8746	3.87394	3.8746	0
2023-02-25 05:43:11	3.8746	3.87414	3.8746	0
2023-02-25 05:48:17	3.8746	3.87414	3.8746	0
2023-02-25 05:53:21	3.8746	3.87434	3.8746	0
2023-02-25 05:58:25	3.8733	3.87421	3.8733	0
2023-02-25 06:03:13	3.8746	3.87427	3.8746	0
2023-02-25 06:08:17	3.8746	3.87433	3.8746	0
2023-02-25 06:10:21	3.8726	3.8742	3.8726	0
2023-02-25 06:11:23	3.8753	3.87434	3.8753	0
2023-02-25 06:11:29	3.8733	3.87421	3.8733	0
2023-02-25 06:16:34	3.8746	3.87421	3.8746	0
2023-02-25 06:21:38	3.874	3.87415	3.874	0
2023-02-25 06:23:06	3.874	3.87409	3.874	0
2023-02-25 06:28:11	3.8746	3.87409	3.8746	0
2023-02-25 06:33:16	3.874	3.87416	3.874	0
2023-02-25 06:38:20	3.8739	3.87409	3.8739	0
2023-02-25 06:43:13	3.8733	3.87396	3.8733	0
2023-02-25 06:43:47	3.8753	3.87423	3.8753	0
2023-02-25 06:43:58	3.8733	3.87403	3.8733	0
2023-02-25 06:49:02	3.8733	3.87403	3.8733	0
2023-02-25 06:50:10	3.8753	3.8741	3.8753	0
2023-02-25 06:50:27	3.8733	3.87403	3.8733	0
2023-02-25 06:51:51	3.8753	3.87416	3.8753	0
2023-02-25 06:52:53	3.8733	3.87403	3.8733	0
2023-02-25 06:57:57	3.8733	3.87396	3.8733	0
2023-02-25 07:03:01	3.8733	3.8739	3.8733	0
2023-02-25 07:03:18	3.8739	3.87396	3.8739	0
2023-02-25 07:08:23	3.8733	3.87376	3.8733	0
2023-02-25 07:11:23	3.8753	3.87396	3.8753	0
2023-02-25 07:11:29	3.8733	3.87396	3.8733	0
2023-02-25 07:16:32	3.8739	3.87382	3.8739	0
2023-02-25 07:21:36	3.8739	3.87388	3.8739	0
2023-02-25 07:23:08	3.8739	3.87374	3.8739	0
2023-02-25 07:28:11	3.8746	3.87387	3.8746	0
2023-02-25 07:33:15	3.8739	3.87393	3.8739	0
2023-02-25 07:38:20	3.8739	3.87399	3.8739	0
2023-02-25 07:43:28	3.8746	3.87406	3.8746	0
2023-02-25 07:48:32	3.8739	3.87412	3.8739	0
2023-02-25 07:53:37	3.8739	3.87398	3.8739	0
2023-02-25 07:58:41	3.8752	3.87417	3.8752	0
2023-02-25 08:03:34	3.8733	3.87411	3.8733	0
2023-02-25 08:08:38	3.8746	3.87418	3.8746	0
2023-02-25 08:13:42	3.8739	3.87418	3.8739	0
2023-02-25 08:18:47	3.8746	3.87418	3.8746	0
2023-02-25 08:23:09	3.8739	3.87418	3.8739	0
2023-02-25 08:28:13	3.8733	3.87412	3.8733	0
2023-02-25 08:33:17	3.8746	3.87412	3.8746	0
2023-02-25 08:38:21	3.8739	3.87412	3.8739	0
2023-02-25 08:43:15	3.8752	3.87425	3.8752	0
2023-02-25 08:48:19	3.8739	3.87412	3.8739	0
2023-02-25 08:53:23	3.8739	3.87418	3.8739	0
2023-02-25 08:58:27	3.8733	3.87405	3.8733	0
2023-02-25 09:03:20	3.8746	3.87412	3.8746	0
2023-02-25 09:08:24	3.8739	3.87405	3.8739	0
2023-02-25 09:13:28	3.8739	3.87405	3.8739	0
2023-02-25 09:18:32	3.8746	3.87418	3.8746	0
2023-02-25 09:23:10	3.8739	3.87411	3.8739	0
2023-02-25 09:28:14	3.8746	3.87418	3.8746	0
2023-02-25 09:33:18	3.8733	3.87399	3.8733	0
2023-02-25 09:36:12	3.8753	3.87413	3.8753	0
2023-02-25 09:37:25	3.8733	3.87407	3.8733	0
2023-02-25 09:42:30	3.8746	3.8742	3.8746	0
2023-02-25 09:43:15	3.8746	3.8742	3.8746	0
2023-02-25 09:48:19	3.8739	3.8742	3.8739	0
2023-02-25 09:53:23	3.8739	3.8742	3.8739	0
2023-02-25 09:58:27	3.8739	3.87413	3.8739	0
2023-02-25 10:03:21	3.8733	3.87407	3.8733	0
2023-02-25 10:04:37	3.8746	3.87407	3.8746	0
2023-02-25 10:09:41	3.874	3.87414	3.874	0
2023-02-25 10:14:45	3.874	3.87401	3.874	0
2023-02-25 10:19:49	3.8739	3.87407	3.8739	0
2023-02-25 10:23:11	3.8739	3.874	3.8739	0
2023-02-25 10:28:15	3.874	3.87394	3.874	0
2023-02-25 10:33:19	3.8739	3.87394	3.8739	0
2023-02-25 10:38:23	3.8752	3.87407	3.8752	0
2023-02-25 10:43:17	3.8746	3.87414	3.8746	0
2023-02-25 10:48:21	3.8739	3.8742	3.8739	0
2023-02-25 10:53:25	3.8739	3.87413	3.8739	0
2023-02-25 10:58:29	3.8739	3.87412	3.8739	0
2023-02-25 11:03:17	3.874	3.87412	3.874	0
2023-02-25 11:08:21	3.8753	3.87426	3.8753	0
2023-02-25 11:08:38	3.8733	3.8742	3.8733	0
2023-02-25 11:08:50	3.8753	3.87433	3.8753	0
2023-02-25 11:10:08	3.8733	3.87427	3.8733	0
2023-02-25 11:13:03	3.8753	3.87428	3.8753	0
2023-02-25 11:16:26	3.8733	3.87415	3.8733	0
2023-02-25 11:16:31	3.8753	3.87429	3.8753	0
2023-02-25 11:16:54	3.8733	3.87423	3.8733	0
2023-02-25 11:16:59	3.8753	3.87437	3.8753	0
2023-02-25 11:20:22	3.8733	3.8743	3.8733	0
2023-02-25 11:23:12	3.8733	3.8741	3.8733	0
2023-02-25 11:28:17	3.8746	3.87423	3.8746	0
2023-02-25 11:33:21	3.874	3.8741	3.874	0
2023-02-25 11:38:24	3.874	3.87417	3.874	0
2023-02-25 11:43:17	3.8746	3.8741	3.8746	0
2023-02-25 11:48:21	3.8739	3.87416	3.8739	0
2023-02-25 11:53:25	3.8746	3.87409	3.8746	0
2023-02-25 11:58:29	3.8739	3.87415	3.8739	0
2023-02-25 12:03:23	3.8746	3.87408	3.8746	0
2023-02-25 12:08:27	3.8746	3.87421	3.8746	0
2023-02-25 12:13:31	3.8739	3.87427	3.8739	0
2023-02-25 12:18:35	3.8746	3.87427	3.8746	0
2023-02-25 12:23:14	3.8733	3.8742	3.8733	0
2023-02-25 12:28:18	3.8746	3.87426	3.8746	0
2023-02-25 12:33:22	3.874	3.8742	3.874	0
2023-02-25 12:38:26	3.8746	3.87427	3.8746	0
2023-02-25 12:43:18	3.8746	3.87427	3.8746	0
2023-02-25 12:48:22	3.8739	3.87427	3.8739	0
2023-02-25 12:53:26	3.8746	3.87427	3.8746	0
2023-02-25 12:58:30	3.8733	3.87414	3.8733	0
2023-02-25 13:03:18	3.8733	3.87408	3.8733	0
2023-02-25 13:06:41	3.8753	3.87415	3.8753	0
2023-02-25 13:08:00	3.8733	3.87415	3.8733	0
2023-02-25 13:09:58	3.8753	3.87422	3.8753	0
2023-02-25 13:12:03	3.8733	3.87415	3.8733	0
2023-02-25 13:15:14	3.8753	3.87422	3.8753	0
2023-02-25 13:15:20	3.8733	3.87409	3.8733	0
2023-02-25 13:15:48	3.8753	3.87423	3.8753	0
2023-02-25 13:19:45	3.8733	3.8741	3.8733	0
2023-02-25 13:22:34	3.8753	3.8743	3.8753	0
2023-02-25 13:23:15	3.8733	3.8743	3.8733	0
2023-02-25 13:24:28	3.8753	3.8743	3.8753	0
2023-02-25 13:25:47	3.8733	3.8743	3.8733	0
2023-02-25 13:28:08	3.8753	3.8743	3.8753	0
2023-02-25 13:29:38	3.8733	3.8743	3.8733	0
2023-02-25 13:34:42	3.8746	3.87423	3.8746	0
2023-02-25 13:39:46	3.8746	3.87436	3.8746	0
2023-02-25 13:43:20	3.8746	3.87429	3.8746	0
2023-02-25 13:48:24	3.8752	3.87448	3.8752	0
2023-02-25 13:53:31	3.8752	3.87447	3.8752	0
2023-02-25 13:58:35	3.8739	3.87453	3.8739	0
2023-02-25 14:03:39	3.8746	3.87446	3.8746	0
2023-02-25 14:08:43	3.8733	3.87446	3.8733	0
2023-02-25 14:13:36	3.8746	3.87439	3.8746	0
2023-02-25 14:18:40	3.8739	3.87445	3.8739	0
2023-02-25 14:23:16	3.8739	3.87438	3.8739	0
2023-02-25 14:28:20	3.8746	3.87438	3.8746	0
2023-02-25 14:33:24	3.8746	3.87438	3.8746	0
2023-02-25 14:38:28	3.8752	3.87438	3.8752	0
2023-02-25 14:43:21	3.874	3.87426	3.874	0
2023-02-25 14:48:25	3.8746	3.87433	3.8746	0
2023-02-25 14:53:29	3.8746	3.87433	3.8746	0
2023-02-25 14:58:33	3.8739	3.87439	3.8739	0
2023-02-25 15:03:21	3.8746	3.87439	3.8746	0
2023-02-25 15:08:26	3.8739	3.87439	3.8739	0
2023-02-25 15:13:30	3.8739	3.87439	3.8739	0
2023-02-25 15:18:34	3.8739	3.87432	3.8739	0
2023-02-25 15:23:17	3.8746	3.87432	3.8746	0
2023-02-25 15:28:21	3.8752	3.87432	3.8752	0
2023-02-25 15:33:25	3.8739	3.87431	3.8739	0
2023-02-25 15:38:30	3.8733	3.87418	3.8733	0
2023-02-25 15:43:23	3.8739	3.87411	3.8739	0
2023-02-25 15:48:27	3.8752	3.87424	3.8752	0
2023-02-25 15:53:31	3.8752	3.8743	3.8752	0
2023-02-25 15:58:35	3.8733	3.87424	3.8733	0
2023-02-25 16:03:29	3.8739	3.87424	3.8739	0
2023-02-25 16:08:33	3.8746	3.87431	3.8746	0
2023-02-25 16:13:37	3.8752	3.87437	3.8752	0
2023-02-25 16:18:41	3.8739	3.87424	3.8739	0
2023-02-25 16:23:34	3.8739	3.87424	3.8739	0
2023-02-25 16:28:38	3.8739	3.8743	3.8739	0
2023-02-25 16:33:42	3.8739	3.8743	3.8739	0
2023-02-25 16:38:46	3.8752	3.8743	3.8752	0
2023-02-25 16:43:40	3.8739	3.87417	3.8739	0
2023-02-25 16:48:44	3.8746	3.8743	3.8746	0
2023-02-25 16:53:48	3.8733	3.87424	3.8733	0
2023-02-25 16:58:52	3.8739	3.87417	3.8739	0
2023-02-25 17:03:45	3.8739	3.87404	3.8739	0
2023-02-25 17:08:50	3.8739	3.87404	3.8739	0
2023-02-25 17:13:54	3.8733	3.87398	3.8733	0
2023-02-25 17:18:58	3.8739	3.87398	3.8739	0
2023-02-25 17:23:19	3.8739	3.87398	3.8739	0
2023-02-25 17:28:24	3.8739	3.87385	3.8739	0
2023-02-25 17:33:28	3.8746	3.87392	3.8746	0
2023-02-25 17:38:32	3.8746	3.87392	3.8746	0
2023-02-25 17:43:25	3.8746	3.87405	3.8746	0
2023-02-25 17:48:30	3.8746	3.87412	3.8746	0
2023-02-25 17:53:34	3.8739	3.87412	3.8739	0
2023-02-25 17:58:38	3.8739	3.87412	3.8739	0
2023-02-25 18:03:31	3.8739	3.87418	3.8739	0
2023-02-25 18:08:35	3.8733	3.87412	3.8733	0
2023-02-25 18:13:39	3.8739	3.87412	3.8739	0
2023-02-25 18:18:43	3.8739	3.87412	3.8739	0
2023-02-25 18:23:20	3.8739	3.87405	3.8739	0
2023-02-25 18:28:24	3.8733	3.87392	3.8733	0
2023-02-25 18:33:29	3.8739	3.87385	3.8739	0
2023-02-25 18:38:33	3.8739	3.87378	3.8739	0
2023-02-25 18:43:26	3.8732	3.87371	3.8732	0
2023-02-25 18:44:39	3.8752	3.87384	3.8752	0
2023-02-25 18:44:45	3.8732	3.87377	3.8732	0
2023-02-25 18:45:07	3.8752	3.87396	3.8752	0
2023-02-25 18:45:13	3.8732	3.87389	3.8732	0
2023-02-25 18:49:48	3.8752	3.87402	3.8752	0
2023-02-25 18:49:54	3.8732	3.87395	3.8732	0
2023-02-25 18:51:35	3.8752	3.87414	3.8752	0
2023-02-25 18:51:41	3.8732	3.87407	3.8732	0
2023-02-25 18:53:56	3.8752	3.8742	3.8752	0
2023-02-25 18:54:13	3.8732	3.8742	3.8732	0
2023-02-25 18:54:41	3.8752	3.8742	3.8752	0
2023-02-25 18:54:53	3.8732	3.8742	3.8732	0
2023-02-25 18:56:46	3.8752	3.8742	3.8752	0
2023-02-25 18:56:57	3.8732	3.8742	3.8732	0
2023-02-25 18:58:10	3.8752	3.8742	3.8752	0
2023-02-25 18:59:07	3.8732	3.8742	3.8732	0
2023-02-25 19:01:28	3.8752	3.8742	3.8752	0
2023-02-25 19:01:33	3.8732	3.8742	3.8732	0
2023-02-25 19:01:45	3.8752	3.8742	3.8752	0
2023-02-25 19:01:50	3.8732	3.8742	3.8732	0
2023-02-25 19:03:26	3.8746	3.87414	3.8746	0
2023-02-25 19:08:30	3.8746	3.87428	3.8746	0
2023-02-25 19:13:35	3.8739	3.87415	3.8739	0
2023-02-25 19:18:39	3.8732	3.87415	3.8732	0
2023-02-25 19:23:21	3.8746	3.87409	3.8746	0
2023-02-25 19:28:26	3.8746	3.87423	3.8746	0
2023-02-25 19:33:30	3.8746	3.87417	3.8746	0
2023-02-25 19:38:34	3.8739	3.87424	3.8739	0
2023-02-25 19:43:28	3.8739	3.87411	3.8739	0
2023-02-25 19:45:41	3.8746	3.87425	3.8746	0
2023-02-25 19:50:45	3.8745	3.87424	3.8745	0
2023-02-25 19:55:50	3.8745	3.87423	3.8745	0
2023-02-25 20:00:54	3.8739	3.87423	3.8739	0
2023-02-25 20:05:48	3.8745	3.87436	3.8745	0
2023-02-25 20:10:52	3.8745	3.87435	3.8745	0
2023-02-25 20:15:56	3.8739	3.87428	3.8739	0
2023-02-25 20:21:00	3.8739	3.87421	3.8739	0
2023-02-25 20:23:23	3.8745	3.87427	3.8745	0
2023-02-25 20:28:27	3.8732	3.8742	3.8732	0
2023-02-25 20:29:17	3.8752	3.87426	3.8752	0
2023-02-25 20:29:29	3.8732	3.87413	3.8732	0
2023-02-25 20:34:33	3.8739	3.87407	3.8739	0
2023-02-25 20:39:37	3.8732	3.874	3.8732	0
2023-02-25 20:39:49	3.8752	3.87407	3.8752	0
2023-02-25 20:39:55	3.8732	3.87394	3.8732	0
2023-02-25 20:40:51	3.8752	3.87407	3.8752	0
2023-02-25 20:41:08	3.8732	3.874	3.8732	0
2023-02-25 20:43:29	3.8739	3.87394	3.8739	0
2023-02-25 20:48:33	3.8732	3.87394	3.8732	0
2023-02-25 20:53:10	3.8752	3.87394	3.8752	0
2023-02-25 20:53:21	3.8732	3.87394	3.8732	0
2023-02-25 20:53:38	3.8752	3.87407	3.8752	0
2023-02-25 20:53:49	3.8732	3.87407	3.8732	0
2023-02-25 20:56:04	3.8752	3.87407	3.8752	0
2023-02-25 20:56:33	3.8732	3.87407	3.8732	0
2023-02-25 20:56:55	3.8752	3.87407	3.8752	0
2023-02-25 20:57:35	3.8732	3.87407	3.8732	0
2023-02-25 21:02:28	3.8752	3.8742	3.8752	0
2023-02-25 21:02:34	3.8732	3.8742	3.8732	0
2023-02-25 21:03:30	3.8745	3.87413	3.8745	0
2023-02-25 21:08:34	3.8745	3.87426	3.8745	0
2023-02-25 21:13:39	3.8745	3.87419	3.8745	0
2023-02-25 21:18:43	3.8752	3.87439	3.8752	0
2023-02-25 21:18:54	3.8732	3.87419	3.8732	0
2023-02-25 21:19:00	3.8752	3.87439	3.8752	0
2023-02-25 21:19:22	3.8732	3.87419	3.8732	0
2023-02-25 21:20:30	3.8752	3.87439	3.8752	0
2023-02-25 21:20:52	3.8732	3.87419	3.8732	0
2023-02-25 21:23:02	3.8752	3.87439	3.8752	0
2023-02-25 21:23:08	3.8732	3.87426	3.8732	0
2023-02-25 21:23:24	3.8745	3.87426	3.8745	0
2023-02-25 21:28:28	3.8745	3.87426	3.8745	0
2023-02-25 21:33:32	3.8745	3.87419	3.8745	0
2023-02-25 21:38:36	3.8732	3.87419	3.8732	0
2023-02-25 21:39:27	3.8752	3.87419	3.8752	0
2023-02-25 21:39:33	3.8732	3.87419	3.8732	0
2023-02-25 21:42:18	3.8739	3.87406	3.8739	0
2023-02-25 21:44:32	3.8732	3.87406	3.8732	0
2023-02-25 21:49:37	3.8739	3.87393	3.8739	0
2023-02-25 21:54:41	3.8752	3.87413	3.8752	0
2023-02-25 21:54:47	3.8732	3.874	3.8732	0
2023-02-25 21:55:49	3.8752	3.87407	3.8752	0
2023-02-25 21:56:06	3.8732	3.87394	3.8732	0
2023-02-25 21:58:04	3.8752	3.87414	3.8752	0
2023-02-25 21:58:16	3.8732	3.87394	3.8732	0
2023-02-25 21:59:52	3.8752	3.87414	3.8752	0
2023-02-25 22:00:08	3.8732	3.87407	3.8732	0
2023-02-25 22:02:46	3.8752	3.87427	3.8752	0
2023-02-25 22:03:14	3.8732	3.8742	3.8732	0
2023-02-25 22:04:33	3.8739	3.87407	3.8739	0
2023-02-25 22:09:37	3.8732	3.87407	3.8732	0
2023-02-25 22:10:28	3.8752	3.87407	3.8752	0
2023-02-25 22:11:53	3.8732	3.87407	3.8732	0
2023-02-25 22:13:52	3.8752	3.87407	3.8752	0
2023-02-25 22:14:31	3.8732	3.87407	3.8732	0
2023-02-25 22:14:48	3.8752	3.87407	3.8752	0
2023-02-25 22:14:54	3.8732	3.87407	3.8732	0
2023-02-25 22:15:27	3.8752	3.87407	3.8752	0
2023-02-25 22:15:33	3.8732	3.87407	3.8732	0
2023-02-25 22:16:29	3.8752	3.8742	3.8752	0
2023-02-25 22:17:03	3.8732	3.8742	3.8732	0
2023-02-25 22:22:08	3.8745	3.87413	3.8745	0
2023-02-25 22:23:25	3.8745	3.87426	3.8745	0
2023-02-25 22:28:30	3.8739	3.87413	3.8739	0
2023-02-25 22:33:34	3.8739	3.8742	3.8739	0
2023-02-25 22:38:38	3.8745	3.87413	3.8745	0
2023-02-25 22:43:31	3.8739	3.8742	3.8739	0
2023-02-25 22:48:36	3.8732	3.874	3.8732	0
2023-02-25 22:50:12	3.8752	3.8742	3.8752	0
2023-02-25 22:50:45	3.8732	3.874	3.8732	0
2023-02-25 22:52:55	3.8752	3.8742	3.8752	0
2023-02-25 22:53:34	3.8732	3.87407	3.8732	0
2023-02-25 22:57:59	3.8752	3.87414	3.8752	0
2023-02-25 22:58:56	3.8732	3.87407	3.8732	0
2023-02-25 23:00:26	3.8752	3.8742	3.8752	0
2023-02-25 23:01:45	3.8732	3.87407	3.8732	0
2023-02-25 23:01:56	3.8752	3.8742	3.8752	0
2023-02-25 23:02:13	3.8732	3.8742	3.8732	0
2023-02-25 23:02:35	3.8752	3.8742	3.8752	0
2023-02-25 23:02:47	3.8732	3.8742	3.8732	0
2023-02-25 23:03:32	3.8739	3.87407	3.8739	0
2023-02-25 23:08:36	3.8745	3.8742	3.8745	0
2023-02-25 23:13:41	3.8739	3.87407	3.8739	0
2023-02-25 23:18:46	3.8745	3.8742	3.8745	0
2023-02-25 23:23:26	3.8745	3.87413	3.8745	0
2023-02-25 23:28:31	3.8739	3.8742	3.8739	0
2023-02-25 23:33:35	3.8739	3.87407	3.8739	0
2023-02-25 23:38:40	3.8739	3.87414	3.8739	0
2023-02-25 23:43:28	3.8739	3.87401	3.8739	0
2023-02-25 23:48:32	3.8745	3.87414	3.8745	0
2023-02-25 23:53:36	3.8739	3.87414	3.8739	0
2023-02-25 23:58:40	3.8732	3.87401	3.8732	0
2023-02-25 23:59:20	3.8752	3.87414	3.8752	0
2023-02-25 23:59:25	3.8732	3.87401	3.8732	0
2023-02-26 00:03:28	3.8739	3.87395	3.8739	0
2023-02-26 00:08:31	3.8732	3.87388	3.8732	0
2023-02-26 00:08:48	3.8752	3.87401	3.8752	0
2023-02-26 00:09:00	3.8732	3.87394	3.8732	0
2023-02-26 00:11:20	3.8752	3.87407	3.8752	0
2023-02-26 00:11:37	3.8732	3.87394	3.8732	0
2023-02-26 00:15:06	3.8752	3.87407	3.8752	0
2023-02-26 00:16:25	3.8732	3.87407	3.8732	0
2023-02-26 00:16:36	3.8752	3.87407	3.8752	0
2023-02-26 00:17:04	3.8732	3.87407	3.8732	0
2023-02-26 00:19:03	3.8752	3.8742	3.8752	0
2023-02-26 00:19:15	3.8732	3.8742	3.8732	0
2023-02-26 00:20:05	3.8752	3.8742	3.8752	0
2023-02-26 00:22:04	3.8732	3.8742	3.8732	0
2023-02-26 00:23:27	3.8752	3.8742	3.8752	0
2023-02-26 00:24:57	3.8732	3.8742	3.8732	0
2023-02-26 00:26:22	3.8752	3.8742	3.8752	0
2023-02-26 00:27:18	3.8732	3.8742	3.8732	0
2023-02-26 00:27:30	3.8752	3.8742	3.8752	0
2023-02-26 00:27:35	3.8732	3.8742	3.8732	0
2023-02-26 00:29:34	3.8752	3.8742	3.8752	0
2023-02-26 00:30:07	3.8732	3.8742	3.8732	0
2023-02-26 00:32:06	3.8752	3.8742	3.8752	0
2023-02-26 00:33:36	3.8732	3.8742	3.8732	0
2023-02-26 00:34:49	3.8752	3.8742	3.8752	0
2023-02-26 00:35:23	3.8732	3.8742	3.8732	0
2023-02-26 00:36:31	3.8752	3.8742	3.8752	0
2023-02-26 00:36:54	3.8732	3.8742	3.8732	0
2023-02-26 00:39:20	3.8752	3.8742	3.8752	0
2023-02-26 00:39:26	3.8732	3.8742	3.8732	0
2023-02-26 00:42:32	3.8752	3.8742	3.8752	0
2023-02-26 00:42:38	3.8732	3.8742	3.8732	0
2023-02-26 00:43:29	3.8732	3.874	3.8732	0
2023-02-26 00:47:31	3.8752	3.8742	3.8752	0
2023-02-26 00:48:27	3.8732	3.874	3.8732	0
2023-02-26 00:51:21	3.8752	3.8742	3.8752	0
2023-02-26 00:51:38	3.8732	3.874	3.8732	0
2023-02-26 00:53:19	3.8752	3.8742	3.8752	0
2023-02-26 00:53:53	3.8732	3.874	3.8732	0
2023-02-26 00:53:59	3.8752	3.8742	3.8752	0
2023-02-26 00:55:12	3.8732	3.874	3.8732	0
2023-02-26 00:56:51	3.8745	3.87413	3.8745	0
2023-02-26 01:01:55	3.8745	3.87426	3.8745	0
2023-02-26 01:06:59	3.8745	3.87419	3.8745	0
2023-02-26 01:12:04	3.8745	3.87432	3.8745	0
2023-02-26 01:14:16	3.8739	3.87419	3.8739	0
2023-02-26 01:19:20	3.8739	3.87426	3.8739	0
2023-02-26 01:23:28	3.8752	3.87426	3.8752	0
2023-02-26 01:24:36	3.8732	3.87426	3.8732	0
2023-02-26 01:28:21	3.8752	3.87426	3.8752	0
2023-02-26 01:28:39	3.8732	3.87426	3.8732	0
2023-02-26 01:29:35	3.8752	3.87433	3.8752	0
2023-02-26 01:29:41	3.8732	3.8742	3.8732	0
2023-02-26 01:30:20	3.8752	3.87427	3.8752	0
2023-02-26 01:30:26	3.8732	3.87414	3.8732	0
2023-02-26 01:31:50	3.8752	3.87427	3.8752	0
2023-02-26 01:31:56	3.8732	3.8742	3.8732	0
2023-02-26 01:32:13	3.8752	3.8742	3.8752	0
2023-02-26 01:32:41	3.8732	3.8742	3.8732	0
2023-02-26 01:32:52	3.8752	3.8742	3.8752	0
2023-02-26 01:33:15	3.8732	3.8742	3.8732	0
2023-02-26 01:36:15	3.8752	3.8742	3.8752	0
2023-02-26 01:36:20	3.8732	3.8742	3.8732	0
2023-02-26 01:38:18	3.8752	3.8742	3.8752	0
2023-02-26 01:40:56	3.8732	3.8742	3.8732	0
2023-02-26 01:41:07	3.8752	3.8742	3.8752	0
2023-02-26 01:41:13	3.8732	3.8742	3.8732	0
2023-02-26 01:41:19	3.8752	3.8742	3.8752	0
2023-02-26 01:41:30	3.8732	3.8742	3.8732	0
2023-02-26 01:42:43	3.8752	3.8742	3.8752	0
2023-02-26 01:43:34	3.8732	3.8742	3.8732	0
2023-02-26 01:43:45	3.8752	3.8742	3.8752	0
2023-02-26 01:44:31	3.8732	3.8742	3.8732	0
2023-02-26 01:46:12	3.8752	3.8742	3.8752	0
2023-02-26 01:48:33	3.8732	3.8742	3.8732	0
2023-02-26 01:48:39	3.8752	3.8742	3.8752	0
2023-02-26 01:49:18	3.8732	3.8742	3.8732	0
2023-02-26 01:50:54	3.8752	3.8742	3.8752	0
2023-02-26 01:51:33	3.8732	3.8742	3.8732	0
2023-02-26 01:51:56	3.8752	3.8742	3.8752	0
2023-02-26 01:52:52	3.8732	3.8742	3.8732	0
2023-02-26 01:53:09	3.8752	3.8742	3.8752	0
2023-02-26 01:53:15	3.8732	3.8742	3.8732	0
2023-02-26 01:54:34	3.8752	3.8742	3.8752	0
2023-02-26 01:55:19	3.8732	3.8742	3.8732	0
2023-02-26 01:58:08	3.8752	3.8742	3.8752	0
2023-02-26 01:59:50	3.8732	3.8742	3.8732	0
2023-02-26 02:00:24	3.8752	3.8742	3.8752	0
2023-02-26 02:00:40	3.8732	3.8742	3.8732	0
2023-02-26 02:01:09	3.8752	3.8742	3.8752	0
2023-02-26 02:01:20	3.8732	3.8742	3.8732	0
2023-02-26 02:02:11	3.8752	3.8742	3.8752	0
2023-02-26 02:03:07	3.8732	3.8742	3.8732	0
2023-02-26 02:03:36	3.8751	3.87419	3.8751	0
2023-02-26 02:08:40	3.8732	3.87419	3.8732	0
2023-02-26 02:09:59	3.8752	3.87419	3.8752	0
2023-02-26 02:10:05	3.8732	3.87419	3.8732	0
2023-02-26 02:10:56	3.8752	3.87419	3.8752	0
2023-02-26 02:15:49	3.8732	3.87419	3.8732	0
2023-02-26 02:18:04	3.8752	3.87419	3.8752	0
2023-02-26 02:19:12	3.8732	3.87419	3.8732	0
2023-02-26 02:19:46	3.8752	3.87419	3.8752	0
2023-02-26 02:20:03	3.8732	3.87419	3.8732	0
2023-02-26 02:20:48	3.8752	3.8742	3.8752	0
2023-02-26 02:22:01	3.8732	3.8742	3.8732	0
2023-02-26 02:22:52	3.8752	3.8742	3.8752	0
2023-02-26 02:23:44	3.8739	3.87427	3.8739	0
2023-02-26 02:28:48	3.8739	3.87414	3.8739	0
2023-02-26 02:33:53	3.8732	3.87414	3.8732	0
2023-02-26 02:36:25	3.8752	3.87414	3.8752	0
2023-02-26 02:37:16	3.8732	3.87414	3.8732	0
2023-02-26 02:38:18	3.8752	3.87414	3.8752	0
2023-02-26 02:40:45	3.8732	3.87414	3.8732	0
2023-02-26 02:40:56	3.8752	3.87414	3.8752	0
2023-02-26 02:41:02	3.8732	3.87414	3.8732	0
2023-02-26 02:41:13	3.8752	3.87414	3.8752	0
2023-02-26 02:43:50	3.8732	3.87407	3.8732	0
2023-02-26 02:44:02	3.8752	3.8742	3.8752	0
2023-02-26 02:44:41	3.8732	3.8742	3.8732	0
2023-02-26 02:44:47	3.8752	3.8742	3.8752	0
2023-02-26 02:45:04	3.8732	3.8742	3.8732	0
2023-02-26 02:47:19	3.8752	3.8742	3.8752	0
2023-02-26 02:48:55	3.8732	3.8742	3.8732	0
2023-02-26 02:49:17	3.8752	3.8742	3.8752	0
2023-02-26 02:51:33	3.8732	3.8742	3.8732	0
2023-02-26 02:53:20	3.8752	3.8742	3.8752	0
2023-02-26 02:58:24	3.8739	3.87427	3.8739	0
2023-02-26 03:03:29	3.8745	3.8742	3.8745	0
2023-02-26 03:03:52	3.8739	3.87427	3.8739	0
2023-02-26 03:08:56	3.8739	3.87414	3.8739	0
2023-02-26 03:14:00	3.8738	3.8742	3.8738	0
2023-02-26 03:19:04	3.8745	3.87413	3.8745	0
2023-02-26 03:23:31	3.8752	3.87433	3.8752	0
2023-02-26 03:24:21	3.8732	3.87413	3.8732	0
2023-02-26 03:27:16	3.8752	3.87433	3.8752	0
2023-02-26 03:28:18	3.8732	3.87413	3.8732	0
2023-02-26 03:31:36	3.8752	3.87426	3.8752	0
2023-02-26 03:31:42	3.8732	3.87413	3.8732	0
2023-02-26 03:32:15	3.8752	3.87426	3.8752	0
2023-02-26 03:37:20	3.8739	3.87426	3.8739	0
2023-02-26 03:42:24	3.8745	3.87433	3.8745	0
2023-02-26 03:43:32	3.8751	3.87439	3.8751	0
2023-02-26 03:48:36	3.8745	3.87432	3.8745	0
2023-02-26 03:53:40	3.8745	3.87445	3.8745	0
2023-02-26 03:58:45	3.8745	3.87438	3.8745	0
2023-02-26 04:03:32	3.8751	3.87457	3.8751	0
2023-02-26 04:08:36	3.8751	3.87456	3.8751	0
2023-02-26 04:13:40	3.8751	3.87475	3.8751	0
2023-02-26 04:18:44	3.8751	3.87474	3.8751	0
2023-02-26 04:23:32	3.8738	3.87473	3.8738	0
2023-02-26 04:25:02	3.8758	3.87486	3.8758	0
2023-02-26 04:25:07	3.8738	3.87473	3.8738	0
2023-02-26 04:30:12	3.8738	3.87466	3.8738	0
2023-02-26 04:32:38	3.8758	3.87479	3.8758	0
2023-02-26 04:32:55	3.8738	3.87472	3.8738	0
2023-02-26 04:33:46	3.8758	3.87479	3.8758	0
2023-02-26 04:34:26	3.8738	3.87466	3.8738	0
2023-02-26 04:39:29	3.8738	3.87453	3.8738	0
2023-02-26 04:43:37	3.8745	3.87447	3.8745	0
2023-02-26 04:48:42	3.8738	3.87447	3.8738	0
2023-02-26 04:53:46	3.8745	3.87434	3.8745	0
2023-02-26 04:58:50	3.8739	3.87435	3.8739	0
2023-02-26 05:03:43	3.8751	3.87448	3.8751	0
2023-02-26 05:08:48	3.8745	3.87435	3.8745	0
2023-02-26 05:13:52	3.8751	3.87448	3.8751	0
2023-02-26 05:18:56	3.8745	3.87435	3.8745	0
2023-02-26 05:23:33	3.8745	3.87442	3.8745	0
2023-02-26 05:28:37	3.8752	3.87456	3.8752	0
2023-02-26 05:33:42	3.8752	3.87463	3.8752	0
2023-02-26 05:37:22	3.8732	3.87457	3.8732	0
2023-02-26 05:37:50	3.8758	3.8747	3.8758	0
2023-02-26 05:39:15	3.8738	3.87469	3.8738	0
2023-02-26 05:43:34	3.8745	3.87463	3.8745	0
2023-02-26 05:48:38	3.8751	3.87469	3.8751	0
2023-02-26 05:53:43	3.8738	3.87456	3.8738	0
2023-02-26 05:56:03	3.8758	3.87469	3.8758	0
2023-02-26 05:56:15	3.8738	3.87462	3.8738	0
2023-02-26 05:58:24	3.8758	3.87468	3.8758	0
2023-02-26 05:58:30	3.8738	3.87454	3.8738	0
2023-02-26 06:03:35	3.8738	3.8746	3.8738	0
2023-02-26 06:07:31	3.8758	3.8746	3.8758	0
2023-02-26 06:08:22	3.8738	3.8746	3.8738	0
2023-02-26 06:11:34	3.8758	3.87473	3.8758	0
2023-02-26 06:11:40	3.8738	3.8746	3.8738	0
2023-02-26 06:13:10	3.8758	3.8748	3.8758	0
2023-02-26 06:13:16	3.8738	3.8746	3.8738	0
2023-02-26 06:14:07	3.8758	3.8748	3.8758	0
2023-02-26 06:14:24	3.8738	3.8746	3.8738	0
2023-02-26 06:19:24	3.8745	3.87467	3.8745	0
2023-02-26 06:23:34	3.8738	3.87467	3.8738	0
2023-02-26 06:28:39	3.8745	3.87454	3.8745	0
2023-02-26 06:33:44	3.8745	3.87461	3.8745	0
2023-02-26 06:34:44	---
2023-02-26 07:23:35	3.8745	3.87448	3.8745	0
2023-02-26 07:28:40	3.8751	3.87461	3.8751	0
2023-02-26 07:33:44	3.8751	3.87454	3.8751	0
2023-02-26 07:38:49	3.8745	3.87461	3.8745	0
2023-02-26 07:43:53	3.8758	3.87461	3.8758	0
2023-02-26 07:45:46	3.8738	3.87461	3.8738	0
2023-02-26 07:46:59	3.8758	3.87474	3.8758	0
2023-02-26 07:47:21	3.8738	3.87474	3.8738	0
2023-02-26 07:47:33	3.8758	3.87487	3.8758	0
2023-02-26 07:47:50	3.8738	3.8748	3.8738	0
2023-02-26 07:49:14	3.8758	3.87493	3.8758	0
2023-02-26 07:51:47	3.8738	3.8748	3.8738	0
2023-02-26 07:51:52	3.8758	3.87487	3.8758	0
2023-02-26 07:53:45	3.8738	3.8748	3.8738	0
2023-02-26 07:55:43	3.8758	3.8748	3.8758	0
2023-02-26 07:56:00	3.8738	3.8748	3.8738	0
2023-02-26 07:56:51	3.8758	3.8748	3.8758	0
2023-02-26 07:57:25	3.8738	3.8748	3.8738	0
2023-02-26 07:57:53	3.8758	3.8748	3.8758	0
2023-02-26 08:02:57	3.8758	3.875	3.8758	0
2023-02-26 08:03:59	3.8745	3.87487	3.8745	0
2023-02-26 08:09:03	3.8745	3.87494	3.8745	0
2023-02-26 08:14:07	3.8745	3.87481	3.8745	0
2023-02-26 08:19:11	3.8758	3.87501	3.8758	0
2023-02-26 08:19:40	3.8738	3.87481	3.8738	0
2023-02-26 08:19:51	3.8758	3.87501	3.8758	0
2023-02-26 08:21:55	3.8738	3.87481	3.8738	0
2023-02-26 08:23:14	3.8758	3.87501	3.8758	0
2023-02-26 08:23:36	3.8745	3.87488	3.8745	0
2023-02-26 08:28:40	3.8745	3.87475	3.8745	0
2023-02-26 08:33:44	3.8758	3.87488	3.8758	0
2023-02-26 08:35:31	3.8738	3.87481	3.8738	0
2023-02-26 08:35:54	3.8758	3.87494	3.8758	0
2023-02-26 08:37:52	3.8738	3.87474	3.8738	0
2023-02-26 08:39:28	3.8758	3.87494	3.8758	0
2023-02-26 08:42:11	3.8738	3.87474	3.8738	0
2023-02-26 08:42:23	3.8758	3.87494	3.8758	0
2023-02-26 08:43:30	3.8738	3.87474	3.8738	0
2023-02-26 08:43:42	3.8751	3.8748	3.8751	0
2023-02-26 08:48:46	3.8758	3.87493	3.8758	0
2023-02-26 08:51:12	3.8738	3.87473	3.8738	0
2023-02-26 08:51:23	3.8758	3.87493	3.8758	0
2023-02-26 08:56:27	3.8751	3.87486	3.8751	0
2023-02-26 09:01:31	3.8745	3.87493	3.8745	0
2023-02-26 09:03:46	3.8751	3.87486	3.8751	0
2023-02-26 09:08:51	3.8751	3.87499	3.8751	0
2023-02-26 09:13:55	3.8751	3.87492	3.8751	0
2023-02-26 09:18:59	3.8745	3.87499	3.8745	0
2023-02-26 09:22:05	3.8751	3.87499	3.8751	0
2023-02-26 09:23:37	3.8751	3.87492	3.8751	0
2023-02-26 09:28:42	3.8751	3.87505	3.8751	0
2023-02-26 09:33:45	3.8751	3.87498	3.8751	0
2023-02-26 09:38:49	3.8758	3.87505	3.8758	0
2023-02-26 09:39:18	3.8738	3.87498	3.8738	0
2023-02-26 09:39:29	3.8758	3.87505	3.8758	0
2023-02-26 09:43:20	3.8738	3.87492	3.8738	0
2023-02-26 09:43:42	3.8745	3.87486	3.8745	0
2023-02-26 09:48:46	3.8751	3.87492	3.8751	0
2023-02-26 09:53:50	3.8751	3.87492	3.8751	0
2023-02-26 09:58:54	3.8751	3.87492	3.8751	0
2023-02-26 10:07:17	3.8758	3.87499	3.8758	0
2023-02-26 10:12:18	3.8745	3.87493	3.8745	0
2023-02-26 10:17:19	3.8745	3.8748	3.8745	0
2023-02-26 10:22:20	3.8745	3.87487	3.8745	0
2023-02-26 10:23:39	3.8751	3.8748	3.8751	0
2023-02-26 10:28:43	3.8745	3.87487	3.8745	0
2023-02-26 10:33:47	3.8745	3.87487	3.8745	0
2023-02-26 10:38:51	3.8758	3.87494	3.8758	0
2023-02-26 10:40:44	3.8738	3.87481	3.8738	0
2023-02-26 10:40:49	3.8758	3.87488	3.8758	0
2023-02-26 10:43:44	3.8758	3.87488	3.8758	0
2023-02-26 10:48:49	3.8751	3.87494	3.8751	0
2023-02-26 10:53:53	3.8758	3.87507	3.8758	0
2023-02-26 10:58:58	3.8751	3.87513	3.8751	0
2023-02-26 11:03:45	3.8745	3.87507	3.8745	0
2023-02-26 11:08:49	3.8758	3.8752	3.8758	0
2023-02-26 11:13:53	3.8751	3.87526	3.8751	0
2023-02-26 11:18:57	3.8751	3.87519	3.8751	0
2023-02-26 11:23:40	3.8745	3.87526	3.8745	0
2023-02-26 11:28:44	3.8751	3.87519	3.8751	0
2023-02-26 11:33:48	3.8751	3.87512	3.8751	0
2023-02-26 11:38:52	3.8745	3.87506	3.8745	0
2023-02-26 11:41:19	3.8765	3.87513	3.8765	0
2023-02-26 11:42:15	3.8745	3.87507	3.8745	0
2023-02-26 11:43:45	3.8758	3.8752	3.8758	0
2023-02-26 11:48:50	3.8758	3.8752	3.8758	0
2023-02-26 11:53:54	3.8758	3.87527	3.8758	0
2023-02-26 11:58:58	3.8758	3.87534	3.8758	0
2023-02-26 12:03:51	3.8758	3.87547	3.8758	0
2023-02-26 12:08:56	3.8751	3.87547	3.8751	0
2023-02-26 12:14:00	3.8758	3.87554	3.8758	0
2023-02-26 12:19:04	3.8751	3.8756	3.8751	0
2023-02-26 12:23:41	3.8758	3.87553	3.8758	0
2023-02-26 12:28:45	3.8758	3.87566	3.8758	0
2023-02-26 12:33:49	3.8758	3.87566	3.8758	0
2023-02-26 12:38:52	3.8758	3.87566	3.8758	0
2023-02-26 12:43:45	3.8751	3.87559	3.8751	0
2023-02-26 12:48:50	3.8745	3.87546	3.8745	0
2023-02-26 12:53:43	3.8765	3.87553	3.8765	0
2023-02-26 12:54:56	3.8745	3.87547	3.8745	0
2023-02-26 13:00:00	3.8758	3.87547	3.8758	0
2023-02-26 13:03:46	3.8751	3.87547	3.8751	0
2023-02-26 13:08:50	3.8764	3.87553	3.8764	0
2023-02-26 13:13:55	3.8751	3.87546	3.8751	0
2023-02-26 13:18:59	3.8758	3.87546	3.8758	0
2023-02-26 13:23:42	3.8758	3.87546	3.8758	0
2023-02-26 13:28:46	3.8765	3.8756	3.8765	0
2023-02-26 13:28:58	3.8745	3.8756	3.8745	0
2023-02-26 13:29:26	3.8765	3.8756	3.8765	0
2023-02-26 13:31:35	3.8745	3.8756	3.8745	0
2023-02-26 13:32:15	3.8765	3.87567	3.8765	0
2023-02-26 13:35:04	3.8745	3.87561	3.8745	0
2023-02-26 13:35:10	3.8765	3.87562	3.8765	0
2023-02-26 13:36:18	3.8745	3.87556	3.8745	0
2023-02-26 13:38:50	3.8765	3.87563	3.8765	0
2023-02-26 13:43:49	3.8758	3.87563	3.8758	0
2023-02-26 13:48:53	3.8751	3.87549	3.8751	0
2023-02-26 13:53:57	3.8758	3.87562	3.8758	0
2023-02-26 13:59:01	3.8751	3.87548	3.8751	0
2023-02-26 13:59:57	3.8771	3.87574	3.8771	0
2023-02-26 14:00:14	3.8751	3.8756	3.8751	0
2023-02-26 14:01:22	3.8771	3.87586	3.8771	0
2023-02-26 14:01:27	3.8751	3.87572	3.8751	0
2023-02-26 14:03:54	3.8758	3.87585	3.8758	0
2023-02-26 14:08:58	3.8758	3.87578	3.8758	0
2023-02-26 14:14:02	3.8765	3.87585	3.8765	0
2023-02-26 14:14:08	3.8745	3.87579	3.8745	0
2023-02-26 14:16:29	3.8765	3.87586	3.8765	0
2023-02-26 14:21:34	3.8758	3.87593	3.8758	0
2023-02-26 14:23:43	3.8751	3.87573	3.8751	0
2023-02-26 14:28:48	3.8758	3.8758	3.8758	0
2023-02-26 14:33:52	3.8758	3.87567	3.8758	0
2023-02-26 14:38:56	3.8765	3.87581	3.8765	0
2023-02-26 14:40:27	3.8745	3.87568	3.8745	0
2023-02-26 14:40:38	3.8765	3.87575	3.8765	0
2023-02-26 14:43:50	3.8752	3.87562	3.8752	0
2023-02-26 14:48:54	3.8758	3.87575	3.8758	0
2023-02-26 14:53:58	3.8751	3.87561	3.8751	0
2023-02-26 14:59:02	3.8758	3.87561	3.8758	0
2023-02-26 15:03:18	3.8758	3.87568	3.8758	0
2023-02-26 15:08:22	3.8751	3.87561	3.8751	0
2023-02-26 15:13:26	3.8765	3.87568	3.8765	0
2023-02-26 15:18:31	3.8751	3.87554	3.8751	0
2023-02-26 15:23:24	3.8751	3.8756	3.8751	0
2023-02-26 15:23:44	3.8758	3.87553	3.8758	0
2023-02-26 15:28:48	3.8758	3.87559	3.8758	0
2023-02-26 15:33:53	3.8751	3.87552	3.8751	0
2023-02-26 15:38:57	3.8758	3.87559	3.8758	0
2023-02-26 15:43:50	3.8758	3.87559	3.8758	0
2023-02-26 15:48:55	3.8745	3.87546	3.8745	0
2023-02-26 15:49:17	3.8765	3.8756	3.8765	0
2023-02-26 15:54:22	3.8751	3.87546	3.8751	0
2023-02-26 15:59:26	3.8751	3.87546	3.8751	0
2023-02-26 16:02:15	3.8771	3.87566	3.8771	0
2023-02-26 16:02:49	3.8751	3.87559	3.8751	0
2023-02-26 16:03:51	3.8765	3.87566	3.8765	0
2023-02-26 16:04:36	3.8745	3.8756	3.8745	0
2023-02-26 16:05:32	3.8771	3.87573	3.8771	0
2023-02-26 16:05:38	3.8751	3.87566	3.8751	0
2023-02-26 16:10:43	3.8758	3.87579	3.8758	0
2023-02-26 16:15:47	3.8751	3.87565	3.8751	0
2023-02-26 16:20:51	3.8751	3.87565	3.8751	0
2023-02-26 16:23:45	3.8758	3.87572	3.8758	0
2023-02-26 16:28:49	3.8751	3.87552	3.8751	0
2023-02-26 16:33:54	3.8758	3.87559	3.8758	0
2023-02-26 16:38:57	3.8745	3.87539	3.8745	0
2023-02-26 16:43:50	3.8751	3.87545	3.8751	0
2023-02-26 16:48:54	3.8751	3.87525	3.8751	0
2023-02-26 16:53:59	3.8758	3.87532	3.8758	0
2023-02-26 16:59:03	3.8758	3.87532	3.8758	0
2023-02-26 17:03:51	3.8758	3.87539	3.8758	0
2023-02-26 17:08:55	3.8751	3.87539	3.8751	0
2023-02-26 17:14:00	3.8758	3.87539	3.8758	0
2023-02-26 17:19:04	3.8758	3.87546	3.8758	0
2023-02-26 17:23:47	3.8745	3.87533	3.8745	0
2023-02-26 17:28:51	3.8758	3.87546	3.8758	0
2023-02-26 17:33:55	3.8758	3.87553	3.8758	0
2023-02-26 17:38:59	3.8764	3.87566	3.8764	0
2023-02-26 17:43:53	3.8751	3.87559	3.8751	0
2023-02-26 17:48:58	3.8758	3.87559	3.8758	0
2023-02-26 17:54:02	3.8758	3.87559	3.8758	0
2023-02-26 17:59:07	3.8758	3.87566	3.8758	0
2023-02-26 18:03:54	3.8764	3.87572	3.8764	0
2023-02-26 18:08:58	3.8758	3.87572	3.8758	0
2023-02-26 18:09:46	3.8751	3.87578	3.8751	0
2023-02-26 18:14:50	3.8764	3.87584	3.8764	0
2023-02-26 18:19:00	3.8751	3.87577	3.8751	0
2023-02-26 18:23:48	3.8764	3.87577	3.8764	0
2023-02-26 18:28:53	3.8758	3.87584	3.8758	0
2023-02-26 18:33:57	3.8745	3.87571	3.8745	0
2023-02-26 18:39:01	3.8764	3.87577	3.8764	0
2023-02-26 18:44:09	3.8751	3.8757	3.8751	0
2023-02-26 18:49:13	3.8751	3.87557	3.8751	0
2023-02-26 18:54:17	3.8751	3.8755	3.8751	0
2023-02-26 18:59:21	3.8758	3.87557	3.8758	0
2023-02-26 19:04:15	3.8751	3.87544	3.8751	0
2023-02-26 19:09:19	3.8751	3.87544	3.8751	0
2023-02-26 19:14:23	3.8758	3.87538	3.8758	0
2023-02-26 19:19:28	3.8758	3.87538	3.8758	0
2023-02-26 19:23:49	3.8758	3.87551	3.8758	0
2023-02-26 19:28:53	3.8758	3.87545	3.8758	0
2023-02-26 19:33:57	3.8751	3.87545	3.8751	0
2023-02-26 19:39:01	3.8758	3.87552	3.8758	0
2023-02-26 19:43:54	3.8764	3.87565	3.8764	0
2023-02-26 19:45:36	3.8744	3.87551	3.8744	0
2023-02-26 19:45:41	3.8764	3.87564	3.8764	0
2023-02-26 19:50:06	3.8744	3.87557	3.8744	0
2023-02-26 19:50:11	3.8764	3.87563	3.8764	0
2023-02-26 19:50:51	3.8744	3.87549	3.8744	0
2023-02-26 19:51:25	3.8764	3.87555	3.8764	0
2023-02-26 19:56:29	3.8744	3.87541	3.8744	0
2023-02-26 19:56:51	3.8764	3.87554	3.8764	0
2023-02-26 19:57:08	3.8744	3.8754	3.8744	0
2023-02-26 19:57:36	3.8764	3.8754	3.8764	0
2023-02-26 20:02:41	3.8751	3.87547	3.8751	0
2023-02-26 20:03:59	3.8751	3.87534	3.8751	0
2023-02-26 20:09:03	3.8751	3.87541	3.8751	0
2023-02-26 20:14:08	3.8764	3.87541	3.8764	0
2023-02-26 20:15:38	3.8744	3.87541	3.8744	0
2023-02-26 20:18:22	3.8764	3.87541	3.8764	0
2023-02-26 20:19:58	3.8744	3.87541	3.8744	0
2023-02-26 20:20:03	3.8764	3.87541	3.8764	0
2023-02-26 20:21:56	3.8744	3.87541	3.8744	0
2023-02-26 20:23:50	3.8751	3.87528	3.8751	0
2023-02-26 20:28:55	3.8757	3.87534	3.8757	0
2023-02-26 20:33:59	3.8751	3.87534	3.8751	0
2023-02-26 20:39:04	3.8757	3.8754	3.8757	0
2023-02-26 20:43:57	3.8757	3.87533	3.8757	0
2023-02-26 20:49:01	3.8751	3.8754	3.8751	0
2023-02-26 20:52:52	3.8771	3.87547	3.8771	0
2023-02-26 20:53:03	3.8751	3.87554	3.8751	0
2023-02-26 20:55:15	3.8764	3.87554	3.8764	0
2023-02-26 20:57:02	3.8744	3.87554	3.8744	0
2023-02-26 20:57:31	3.8764	3.87567	3.8764	0
2023-02-26 20:58:55	3.8744	3.87554	3.8744	0
2023-02-26 20:59:01	3.8764	3.87567	3.8764	0
2023-02-26 21:00:54	3.8744	3.87554	3.8744	0
2023-02-26 21:00:59	3.8764	3.87561	3.8764	0
2023-02-26 21:01:33	3.8744	3.87554	3.8744	0
2023-02-26 21:02:35	3.8764	3.87547	3.8764	0
2023-02-26 21:03:37	3.8744	3.8754	3.8744	0
2023-02-26 21:03:49	3.8764	3.8754	3.8764	0
2023-02-26 21:05:02	3.8744	3.8754	3.8744	0
2023-02-26 21:05:36	3.8764	3.8754	3.8764	0
2023-02-26 21:07:00	3.8744	3.8754	3.8744	0
2023-02-26 21:07:06	3.8764	3.8754	3.8764	0
2023-02-26 21:08:30	3.8744	3.8754	3.8744	0
2023-02-26 21:08:36	3.8764	3.8754	3.8764	0
2023-02-26 21:09:15	3.8744	3.8754	3.8744	0
2023-02-26 21:10:00	3.8764	3.8754	3.8764	0
2023-02-26 21:10:51	3.8744	3.8754	3.8744	0
2023-02-26 21:11:36	3.8764	3.8754	3.8764	0
2023-02-26 21:12:44	3.8744	3.8754	3.8744	0
2023-02-26 21:13:17	3.8764	3.8754	3.8764	0
2023-02-26 21:13:46	3.8744	3.8754	3.8744	0
2023-02-26 21:13:51	3.8764	3.8754	3.8764	0
2023-02-26 21:15:22	3.8751	3.87547	3.8751	0
2023-02-26 21:20:26	3.8764	3.87547	3.8764	0
2023-02-26 21:23:21	3.8744	3.87547	3.8744	0
2023-02-26 21:23:26	3.8764	3.87547	3.8764	0
2023-02-26 21:23:51	3.8757	3.8756	3.8757	0
2023-02-26 21:28:56	3.8744	3.8754	3.8744	0
2023-02-26 21:29:30	3.8764	3.8756	3.8764	0
2023-02-26 21:31:22	3.8744	3.8754	3.8744	0
2023-02-26 21:32:13	3.8764	3.8756	3.8764	0
2023-02-26 21:37:12	3.8744	3.8754	3.8744	0
2023-02-26 21:37:40	3.8764	3.87553	3.8764	0
2023-02-26 21:39:04	3.8744	3.87533	3.8744	0
2023-02-26 21:39:10	3.8764	3.87553	3.8764	0
2023-02-26 21:40:29	3.8744	3.87533	3.8744	0
2023-02-26 21:41:14	3.8764	3.8754	3.8764	0
2023-02-26 21:41:48	3.8744	3.8754	3.8744	0
2023-02-26 21:42:56	3.8764	3.8754	3.8764	0
2023-02-26 21:43:58	3.8751	3.87547	3.8751	0
2023-02-26 21:49:02	3.8744	3.87527	3.8744	0
2023-02-26 21:49:41	3.8764	3.87547	3.8764	0
2023-02-26 21:52:47	3.8744	3.87527	3.8744	0
2023-02-26 21:54:34	3.8764	3.87547	3.8764	0
2023-02-26 21:59:04	3.8744	3.87527	3.8744	0
2023-02-26 22:01:48	3.8764	3.87547	3.8764	0
2023-02-26 22:04:03	3.8751	3.87534	3.8751	0
2023-02-26 22:09:08	3.8757	3.87547	3.8757	0
2023-02-26 22:14:13	3.8751	3.87534	3.8751	0
2023-02-26 22:19:17	3.8744	3.87527	3.8744	0
2023-02-26 22:19:57	3.8764	3.87547	3.8764	0
2023-02-26 22:20:08	3.8744	3.87527	3.8744	0
2023-02-26 22:20:47	3.8764	3.87547	3.8764	0
2023-02-26 22:23:52	3.8751	3.87534	3.8751	0
2023-02-26 22:28:57	3.8757	3.87547	3.8757	0
2023-02-26 22:34:01	3.8757	3.8754	3.8757	0
2023-02-26 22:39:06	3.8751	3.8754	3.8751	0
2023-02-26 22:43:59	3.8757	3.8754	3.8757	0
2023-02-26 22:49:03	3.8751	3.8754	3.8751	0
2023-02-26 22:54:08	3.8757	3.87553	3.8757	0
2023-02-26 22:59:13	3.8764	3.87553	3.8764	0
2023-02-26 22:59:46	3.8744	3.87553	3.8744	0
2023-02-26 22:59:58	3.8764	3.87553	3.8764	0
2023-02-26 23:04:01	3.8757	3.87559	3.8757	0
2023-02-26 23:09:05	3.8764	3.87566	3.8764	0
2023-02-26 23:09:22	3.8744	3.87553	3.8744	0
2023-02-26 23:09:50	3.8764	3.87566	3.8764	0
2023-02-26 23:11:48	3.8744	3.87553	3.8744	0
2023-02-26 23:12:11	3.8764	3.87566	3.8764	0
2023-02-26 23:13:13	3.8744	3.87553	3.8744	0
2023-02-26 23:13:19	3.8764	3.87553	3.8764	0
2023-02-26 23:16:42	3.8744	3.87553	3.8744	0
2023-02-26 23:16:48	3.8764	3.87553	3.8764	0
2023-02-26 23:20:28	3.8744	3.8754	3.8744	0
2023-02-26 23:22:38	3.8764	3.8754	3.8764	0
2023-02-26 23:23:54	3.8757	3.87553	3.8757	0
2023-02-26 23:28:58	3.8764	3.87553	3.8764	0
2023-02-26 23:29:04	3.8744	3.87553	3.8744	0
2023-02-26 23:30:17	3.8764	3.87553	3.8764	0
2023-02-26 23:31:14	3.8744	3.87553	3.8744	0
2023-02-26 23:32:39	3.8764	3.87553	3.8764	0
2023-02-26 23:35:33	3.8744	3.87553	3.8744	0
2023-02-26 23:35:39	3.8764	3.87553	3.8764	0
2023-02-26 23:36:52	3.8744	3.87553	3.8744	0
2023-02-26 23:36:58	3.8764	3.87553	3.8764	0
2023-02-26 23:38:39	3.8744	3.8754	3.8744	0
2023-02-26 23:39:08	3.8764	3.8754	3.8764	0
2023-02-26 23:44:00	3.8751	3.87547	3.8751	0
2023-02-26 23:49:04	3.8757	3.8754	3.8757	0
2023-02-26 23:54:08	3.8751	3.87547	3.8751	0
2023-02-27 00:02:54	3.8751	3.87534	3.8751	0
2023-02-27 00:07:59	3.8764	3.87554	3.8764	0
2023-02-27 00:10:26	3.8744	3.87534	3.8744	0
2023-02-27 00:11:05	3.8764	3.87554	3.8764	0
2023-02-27 00:12:13	3.8744	3.87534	3.8744	0
2023-02-27 00:12:42	3.8764	3.87554	3.8764	0
2023-02-27 00:12:59	3.8744	3.87534	3.8744	0
2023-02-27 00:14:06	3.8764	3.87547	3.8764	0
2023-02-27 00:19:11	3.8764	3.87554	3.8764	0
2023-02-27 00:21:43	3.8744	3.87547	3.8744	0
2023-02-27 00:22:06	3.8764	3.8756	3.8764	0
2023-02-27 00:22:57	3.8751	3.87547	3.8751	0
2023-02-27 00:23:55	3.8751	3.87554	3.8751	0
2023-02-27 00:29:00	3.8764	3.87554	3.8764	0
2023-02-27 00:30:08	3.8744	3.87554	3.8744	0
2023-02-27 00:30:24	3.8764	3.87554	3.8764	0
2023-02-27 00:30:53	3.8744	3.87554	3.8744	0
2023-02-27 00:32:17	3.8764	3.87554	3.8764	0
2023-02-27 00:36:03	3.8744	3.87534	3.8744	0
2023-02-27 00:36:20	3.8764	3.87554	3.8764	0
2023-02-27 00:39:20	3.8744	3.87534	3.8744	0
2023-02-27 00:40:05	3.8764	3.87547	3.8764	0
2023-02-27 00:43:56	3.8757	3.87553	3.8757	0
2023-02-27 00:49:01	3.8751	3.8754	3.8751	0
2023-02-27 00:54:05	3.8751	3.87547	3.8751	0
2023-02-27 00:59:09	3.8751	3.87534	3.8751	0
2023-02-27 01:03:57	3.8757	3.87547	3.8757	0
2023-02-27 01:09:01	3.8757	3.8754	3.8757	0
2023-02-27 01:14:05	3.8751	3.87547	3.8751	0
2023-02-27 01:19:10	3.8751	3.87534	3.8751	0
2023-02-27 01:23:56	3.8757	3.87547	3.8757	0
2023-02-27 01:29:01	3.8757	3.8754	3.8757	0
2023-02-27 01:34:05	3.8757	3.8754	3.8757	0
2023-02-27 01:39:10	3.8751	3.8754	3.8751	0
2023-02-27 01:44:03	3.8751	3.8754	3.8751	0
2023-02-27 01:49:07	3.8744	3.87533	3.8744	0
2023-02-27 01:49:41	3.8764	3.8754	3.8764	0
2023-02-27 01:51:00	3.8744	3.87527	3.8744	0
2023-02-27 01:52:25	3.8764	3.8754	3.8764	0
2023-02-27 01:52:31	3.8744	3.87533	3.8744	0
2023-02-27 01:53:38	3.8764	3.8754	3.8764	0
2023-02-27 01:56:50	3.8744	3.87527	3.8744	0
2023-02-27 01:57:01	3.8764	3.87534	3.8764	0
2023-02-27 01:59:05	3.8744	3.87527	3.8744	0
2023-02-27 01:59:22	3.8764	3.8754	3.8764	0
2023-02-27 01:59:33	3.8744	3.8754	3.8744	0
2023-02-27 02:01:37	3.8764	3.8754	3.8764	0
2023-02-27 02:04:04	3.8757	3.87553	3.8757	0
2023-02-27 02:09:08	3.8757	3.87546	3.8757	0
2023-02-27 02:14:11	3.8757	3.87559	3.8757	0
2023-02-27 02:19:16	3.8751	3.87546	3.8751	0
2023-02-27 02:23:57	3.8757	3.87559	3.8757	0
2023-02-27 02:29:01	3.875	3.87545	3.875	0
2023-02-27 02:34:06	3.875	3.87551	3.875	0
2023-02-27 02:39:11	3.8763	3.8755	3.8763	0
2023-02-27 02:44:04	3.875	3.87556	3.875	0
2023-02-27 02:49:09	3.875	3.87542	3.875	0
2023-02-27 02:54:12	3.8757	3.87542	3.8757	0
2023-02-27 02:59:11	3.8757	3.87542	3.8757	0
2023-02-27 03:04:15	3.8757	3.87542	3.8757	0
2023-02-27 03:09:19	3.8757	3.87548	3.8757	0
2023-02-27 03:14:24	3.8757	3.87548	3.8757	0
2023-02-27 03:19:16	3.875	3.87548	3.875	0
2023-02-27 03:23:58	3.875	3.87548	3.875	0
2023-02-27 03:28:01	3.877	3.87555	3.877	0
2023-02-27 03:28:06	3.8744	3.87549	3.8744	0
2023-02-27 03:33:11	3.8757	3.87556	3.8757	0
2023-02-27 03:38:16	3.8757	3.87556	3.8757	0
2023-02-27 03:43:20	3.875	3.87549	3.875	0
2023-02-27 03:44:00	3.875	3.87542	3.875	0
2023-02-27 03:49:04	3.875	3.87535	3.875	0
2023-02-27 03:53:22	3.877	3.87548	3.877	0
2023-02-27 03:53:34	3.875	3.87548	3.875	0
2023-02-27 03:58:38	3.875	3.87548	3.875	0
2023-02-27 04:03:42	3.8757	3.87535	3.8757	0
2023-02-27 04:04:05	3.8757	3.87548	3.8757	0
2023-02-27 04:09:09	3.8763	3.87554	3.8763	0
2023-02-27 04:14:13	3.8763	3.8756	3.8763	0
2023-02-27 04:19:17	3.875	3.8756	3.875	0
2023-02-27 04:23:59	3.875	3.8756	3.875	0
2023-02-27 04:29:03	3.875	3.8756	3.875	0
2023-02-27 04:34:07	3.8757	3.87547	3.8757	0
2023-02-27 04:39:11	3.8744	3.87541	3.8744	0
2023-02-27 04:44:04	3.8757	3.87548	3.8757	0
2023-02-27 04:49:08	3.8757	3.87548	3.8757	0
2023-02-27 04:54:13	3.875	3.87541	3.875	0
2023-02-27 04:59:17	3.8757	3.87535	3.8757	0
2023-02-27 05:04:10	3.875	3.87522	3.875	0
2023-02-27 05:09:14	3.875	3.87522	3.875	0
2023-02-27 05:14:18	3.8757	3.87529	3.8757	0
2023-02-27 05:19:22	3.8757	3.87536	3.8757	0
2023-02-27 05:24:01	3.8763	3.87542	3.8763	0
2023-02-27 05:29:05	3.8757	3.87555	3.8757	0
2023-02-27 05:34:10	3.875	3.87548	3.875	0
2023-02-27 05:39:14	3.8757	3.87548	3.8757	0
2023-02-27 05:44:07	3.8756	3.87554	3.8756	0
2023-02-27 05:49:11	3.8757	3.87554	3.8757	0
2023-02-27 05:54:16	3.875	3.87554	3.875	0
2023-02-27 05:59:21	3.8757	3.87561	3.8757	0
2023-02-27 06:04:09	3.875	3.87554	3.875	0
2023-02-27 06:08:34	3.877	3.87567	3.877	0
2023-02-27 06:08:46	3.875	3.87554	3.875	0
2023-02-27 06:13:50	3.875	3.87547	3.875	0
2023-02-27 06:18:55	3.8757	3.87554	3.8757	0
2023-02-27 06:24:02	3.875	3.87547	3.875	0
2023-02-27 06:29:06	3.8757	3.87548	3.8757	0
2023-02-27 06:34:11	3.8757	3.87548	3.8757	0
2023-02-27 06:39:15	3.875	3.87548	3.875	0
2023-02-27 06:44:08	3.875	3.87541	3.875	0
2023-02-27 06:49:12	3.8763	3.87554	3.8763	0
2023-02-27 06:54:16	3.8757	3.87541	3.8757	0
2023-02-27 06:59:21	3.8757	3.87548	3.8757	0
2023-02-27 07:04:13	3.8757	3.87555	3.8757	0
2023-02-27 07:09:17	3.8757	3.87555	3.8757	0
2023-02-27 07:12:12	3.8763	3.87568	3.8763	0
2023-02-27 07:17:16	3.8757	3.87568	3.8757	0
2023-02-27 07:22:20	3.8757	3.87568	3.8757	0
2023-02-27 07:24:03	3.8757	3.87575	3.8757	0
2023-02-27 07:29:07	3.8764	3.87589	3.8764	0
2023-02-27 07:34:12	3.8763	3.87589	3.8763	0
2023-02-27 07:39:16	3.8764	3.87596	3.8764	0
2023-02-27 07:44:09	3.875	3.87589	3.875	0
2023-02-27 07:44:20	3.877	3.87602	3.877	0
2023-02-27 07:44:26	3.875	3.87595	3.875	0
2023-02-27 07:44:37	3.877	3.87602	3.877	0
2023-02-27 07:46:58	3.875	3.87595	3.875	0
2023-02-27 07:50:38	3.877	3.87608	3.877	0
2023-02-27 07:52:59	3.875	3.87601	3.875	0
2023-02-27 07:54:06	3.877	3.87607	3.877	0
2023-02-27 07:55:48	3.875	3.87594	3.875	0
2023-02-27 07:56:10	3.877	3.876	3.877	0
2023-02-27 08:01:14	3.8763	3.87613	3.8763	0
2023-02-27 08:04:09	3.877	3.87613	3.877	0
2023-02-27 08:04:43	3.875	3.87613	3.875	0
2023-02-27 08:05:11	3.877	3.87613	3.877	0
2023-02-27 08:08:20	3.8763	3.87626	3.8763	0
2023-02-27 08:13:25	3.877	3.87626	3.877	0
2023-02-27 08:14:38	3.875	3.87626	3.875	0
2023-02-27 08:15:35	3.877	3.87626	3.877	0
2023-02-27 08:16:31	3.875	3.87626	3.875	0
2023-02-27 08:16:37	3.877	3.87626	3.877	0
2023-02-27 08:19:54	3.875	3.87613	3.875	0
2023-02-27 08:21:13	3.877	3.87613	3.877	0
2023-02-27 08:22:32	3.875	3.87613	3.875	0
2023-02-27 08:24:04	3.877	3.87613	3.877	0
2023-02-27 08:25:57	3.875	3.876	3.875	0
2023-02-27 08:28:06	3.877	3.876	3.877	0
2023-02-27 08:29:31	3.875	3.876	3.875	0
2023-02-27 08:30:04	3.877	3.876	3.877	0
2023-02-27 08:30:16	3.875	3.876	3.875	0
2023-02-27 08:30:21	3.877	3.876	3.877	0
2023-02-27 08:30:27	3.875	3.876	3.875	0
2023-02-27 08:31:46	3.877	3.876	3.877	0
2023-02-27 08:32:20	3.875	3.876	3.875	0
2023-02-27 08:32:31	3.877	3.876	3.877	0
2023-02-27 08:32:54	3.875	3.876	3.875	0
2023-02-27 08:33:00	3.877	3.876	3.877	0
2023-02-27 08:37:02	3.875	3.876	3.875	0
2023-02-27 08:37:52	3.877	3.876	3.877	0
2023-02-27 08:38:49	3.875	3.876	3.875	0
2023-02-27 08:38:54	3.877	3.876	3.877	0
2023-02-27 08:39:06	3.875	3.876	3.875	0
2023-02-27 08:39:56	3.877	3.876	3.877	0
2023-02-27 08:40:13	3.875	3.876	3.875	0
2023-02-27 08:41:26	3.877	3.876	3.877	0
2023-02-27 08:44:09	3.875	3.876	3.875	0
2023-02-27 08:44:15	3.877	3.876	3.877	0
2023-02-27 08:46:36	3.875	3.876	3.875	0
2023-02-27 08:47:55	3.877	3.876	3.877	0
2023-02-27 08:48:00	3.875	3.876	3.875	0
2023-02-27 08:49:42	3.877	3.876	3.877	0
2023-02-27 08:51:12	3.875	3.876	3.875	0
2023-02-27 08:51:17	3.877	3.876	3.877	0
2023-02-27 08:55:48	3.875	3.876	3.875	0
2023-02-27 08:56:05	3.877	3.876	3.877	0
2023-02-27 08:59:11	3.875	3.876	3.875	0
2023-02-27 08:59:33	3.877	3.876	3.877	0
2023-02-27 09:04:14	3.8764	3.87614	3.8764	0
2023-02-27 09:20:06	3.8771	3.87615	3.8771	0
2023-02-27 09:24:06	3.8784	3.87649	3.8784	0
2023-02-27 09:26:52	3.8784	3.87663	3.8784	0
2023-02-27 09:31:54	3.8771	3.87684	3.8771	0
2023-02-27 09:36:54	3.8791	3.87705	3.8791	0
2023-02-27 09:41:55	3.8778	3.87733	3.8778	0
2023-02-27 09:46:54	3.8771	3.87734	3.8771	0
2023-02-27 09:51:28	3.8798	3.87782	3.8798	0
2023-02-27 09:51:32	3.8778	3.8779	3.8778	0
2023-02-27 09:56:34	3.8785	3.87811	3.8785	0
2023-02-27 10:01:37	3.8785	3.87825	3.8785	0
2023-02-27 10:06:39	3.8785	3.87826	3.8785	0
2023-02-27 10:06:57	3.8785	3.87827	3.8785	0
2023-02-27 10:09:57	3.9086	3.88142	3.9086	0
2023-02-27 10:10:03	3.9138	3.88489	3.9138	0
2023-02-27 10:10:09	3.9158	3.88869	3.9158	0
2023-02-27 10:10:14	3.9184	3.89282	3.9184	0
2023-02-27 10:10:31	3.9223	3.89707	3.9223	0
2023-02-27 10:10:48	3.9249	3.90178	3.9249	0
2023-02-27 10:11:16	3.9282	3.90675	3.9282	0
2023-02-27 10:11:33	3.9302	3.91192	3.9302	0
2023-02-27 10:12:18	3.9328	3.91735	3.9328	0
2023-02-27 10:13:15	3.9361	3.92311	3.9361	0
2023-02-27 10:14:40	3.9387	3.92612	3.9387	0
2023-02-27 10:16:21	3.9413	3.92887	3.9413	0
2023-02-27 10:17:29	3.9433	3.93162	3.9433	0
2023-02-27 10:20:57	3.9459	3.93437	3.9459	0
2023-02-27 10:23:35	3.9485	3.93699	3.9485	0
2023-02-27 10:24:06	3.9472	3.93922	3.9472	0
2023-02-27 10:26:04	3.9498	3.94138	3.9498	0
2023-02-27 10:30:57	3.9518	3.94354	3.9518	0
2023-02-27 10:36:02	3.9537	3.94563	3.9537	0
2023-02-27 10:41:05	3.955	3.94752	3.955	0
2023-02-27 10:44:12	3.955	3.94915	3.955	0
2023-02-27 10:48:25	3.957	3.95072	3.957	0
2023-02-27 10:48:48	3.955	3.95189	3.955	0
2023-02-27 10:49:11	3.957	3.953	3.957	0
2023-02-27 10:54:15	3.9577	3.95392	3.9577	0
2023-02-27 10:59:19	3.9583	3.95503	3.9583	0
2023-02-27 11:04:18	3.959	3.95595	3.959	0
2023-02-27 11:09:22	3.959	3.95667	3.959	0
2023-02-27 11:14:20	3.9616	3.95746	3.9616	0
2023-02-27 11:14:26	3.9596	3.95792	3.9596	0
2023-02-27 11:18:50	3.9616	3.95858	3.9616	0
2023-02-27 11:23:54	3.9616	3.95904	3.9616	0
2023-02-27 11:24:07	3.9609	3.95963	3.9609	0
2023-02-27 11:29:11	3.9623	3.96016	3.9623	0
2023-02-27 11:34:16	3.9616	3.96055	3.9616	0
2023-02-27 11:38:29	3.9636	3.96108	3.9636	0
2023-02-27 11:43:33	3.9623	3.96141	3.9623	0
2023-02-27 11:44:12	3.9629	3.9618	3.9629	0
2023-02-27 11:49:17	3.9642	3.96206	3.9642	0
2023-02-27 11:54:21	3.9636	3.96246	3.9636	0
2023-02-27 11:59:25	3.9649	3.96279	3.9649	0
2023-02-27 12:04:13	3.9649	3.96312	3.9649	0
2023-02-27 12:09:17	3.9649	3.96352	3.9649	0
2023-02-27 12:14:21	3.9656	3.96385	3.9656	0
2023-02-27 12:19:25	3.9656	3.96425	3.9656	0
2023-02-27 12:24:23	3.9656	3.96445	3.9656	0
2023-02-27 12:29:28	3.9662	3.96484	3.9662	0
2023-02-27 12:34:31	3.9669	3.96524	3.9669	0
2023-02-27 12:39:35	3.9656	3.96538	3.9656	0
2023-02-27 12:44:28	3.9662	3.96564	3.9662	0
2023-02-27 12:49:32	3.9655	3.9657	3.9655	0
2023-02-27 12:54:36	3.9669	3.9659	3.9669	0
2023-02-27 12:59:40	3.9675	3.96616	3.9675	0
2023-02-27 13:04:33	3.9669	3.96629	3.9669	0
2023-02-27 13:09:37	3.9668	3.96641	3.9668	0
2023-02-27 13:14:41	3.9662	3.96647	3.9662	0
2023-02-27 13:19:46	3.9681	3.96666	3.9681	0
2023-02-27 13:24:09	3.9675	3.96672	3.9675	0
2023-02-27 13:29:14	3.9681	3.96697	3.9681	0
2023-02-27 13:34:19	3.9695	3.9673	3.9695	0
2023-02-27 13:34:59	3.9675	3.9675	3.9675	0
2023-02-27 13:37:54	3.9695	3.96776	3.9695	0
2023-02-27 13:38:11	3.9675	3.96776	3.9675	0
2023-02-27 13:38:23	3.9695	3.96802	3.9695	0
2023-02-27 13:39:42	3.9675	3.96809	3.9675	0
2023-02-27 13:39:53	3.9695	3.96842	3.9695	0
2023-02-27 13:40:22	3.9675	3.96836	3.9675	0
2023-02-27 13:41:07	3.9695	3.96856	3.9695	0
2023-02-27 13:42:04	3.9675	3.9685	3.9675	0
2023-02-27 13:42:26	3.9695	3.9685	3.9695	0
2023-02-27 13:42:49	3.9675	3.9685	3.9675	0
2023-02-27 13:44:14	3.9681	3.96836	3.9681	0
2023-02-27 13:48:51	3.9701	3.96862	3.9701	0
2023-02-27 13:48:57	3.9681	3.96848	3.9681	0
2023-02-27 13:54:01	3.9681	3.96854	3.9681	0
2023-02-27 13:57:08	3.9701	3.9686	3.9701	0
2023-02-27 13:57:41	3.9681	3.96866	3.9681	0
2023-02-27 14:02:46	3.9688	3.96859	3.9688	0
2023-02-27 14:04:16	3.9681	3.96865	3.9681	0
2023-02-27 14:09:20	3.9681	3.96851	3.9681	0
2023-02-27 14:09:32	3.9701	3.96877	3.9701	0
2023-02-27 14:10:28	3.9681	3.96877	3.9681	0
2023-02-27 14:10:40	3.9701	3.96877	3.9701	0
2023-02-27 14:15:44	3.9681	3.96877	3.9681	0
2023-02-27 14:16:12	3.9701	3.96897	3.9701	0
2023-02-27 14:21:17	3.9695	3.96891	3.9695	0
2023-02-27 14:24:11	3.9695	3.96905	3.9695	0
2023-02-27 14:29:16	3.9695	3.96912	3.9695	0
2023-02-27 14:34:20	3.9695	3.96926	3.9695	0
2023-02-27 14:39:24	3.9701	3.96946	3.9701	0
2023-02-27 14:42:02	3.9681	3.96926	3.9681	0
2023-02-27 14:42:36	3.9701	3.96946	3.9701	0
2023-02-27 14:44:17	3.9701	3.96946	3.9701	0
2023-02-27 14:49:22	3.9688	3.96953	3.9688	0
2023-02-27 14:54:26	3.9701	3.96953	3.9701	0
2023-02-27 14:59:31	3.9701	3.96959	3.9701	0
2023-02-27 15:04:19	3.9695	3.96959	3.9695	0
2023-02-27 15:09:22	3.9694	3.96958	3.9694	0
2023-02-27 15:14:27	3.9688	3.96951	3.9688	0
2023-02-27 15:19:31	3.9688	3.96938	3.9688	0
2023-02-27 15:24:12	3.9694	3.96951	3.9694	0
2023-02-27 15:29:15	3.9681	3.96931	3.9681	0
2023-02-27 15:29:38	3.9701	3.96931	3.9701	0
2023-02-27 15:32:10	3.9681	3.96924	3.9681	0
2023-02-27 15:33:40	3.9701	3.96924	3.9701	0
2023-02-27 15:34:08	3.9681	3.96904	3.9681	0
2023-02-27 15:35:27	3.9701	3.9691	3.9701	0
2023-02-27 15:37:42	3.9681	3.96897	3.9681	0
2023-02-27 15:39:24	3.9701	3.9691	3.9701	0
2023-02-27 15:40:20	3.9681	3.96903	3.9681	0
2023-02-27 15:41:05	3.9701	3.9691	3.9701	0
2023-02-27 15:43:49	3.9681	3.9691	3.9681	0
2023-02-27 15:44:17	3.9688	3.96897	3.9688	0
2023-02-27 15:49:21	3.9701	3.96917	3.9701	0
2023-02-27 15:49:43	3.9681	3.96897	3.9681	0
2023-02-27 15:51:02	3.9701	3.96917	3.9701	0
2023-02-27 15:51:59	3.9681	3.96897	3.9681	0
2023-02-27 15:53:23	3.9701	3.96917	3.9701	0
2023-02-27 15:58:28	3.9701	3.96917	3.9701	0
2023-02-27 16:01:00	3.9681	3.96917	3.9681	0
2023-02-27 16:01:05	3.9701	3.96917	3.9701	0
2023-02-27 16:04:22	3.9694	3.9693	3.9694	0
2023-02-27 16:09:26	3.9687	3.96929	3.9687	0
2023-02-27 16:10:00	3.9707	3.96935	3.9707	0
2023-02-27 16:10:40	3.9687	3.96941	3.9687	0
2023-02-27 16:15:28	3.9707	3.96947	3.9707	0
2023-02-27 16:15:33	3.9687	3.96953	3.9687	0
2023-02-27 16:20:37	3.9694	3.96946	3.9694	0
2023-02-27 16:24:13	3.9687	3.96932	3.9687	0
2023-02-27 16:26:00	3.9707	3.96958	3.9707	0
2023-02-27 16:26:11	3.9687	3.96944	3.9687	0
2023-02-27 16:27:19	3.9707	3.96957	3.9707	0
2023-02-27 16:27:25	3.9687	3.96957	3.9687	0
2023-02-27 16:29:51	3.9707	3.96957	3.9707	0
2023-02-27 16:30:25	3.9687	3.96957	3.9687	0
2023-02-27 16:30:53	3.9707	3.96957	3.9707	0
2023-02-27 16:31:05	3.9687	3.96957	3.9687	0
2023-02-27 16:36:09	3.9694	3.96957	3.9694	0
2023-02-27 16:41:14	3.9694	3.96964	3.9694	0
2023-02-27 16:44:15	3.9687	3.96944	3.9687	0
2023-02-27 16:46:47	3.9707	3.96964	3.9707	0
2023-02-27 16:47:15	3.9687	3.96944	3.9687	0
2023-02-27 16:52:20	3.9694	3.96951	3.9694	0
2023-02-27 16:57:25	3.9687	3.96931	3.9687	0
2023-02-27 17:02:29	3.97	3.96944	3.97	0
2023-02-27 17:04:16	3.9694	3.96931	3.9694	0
2023-02-27 17:09:20	3.97	3.96944	3.97	0
2023-02-27 17:14:25	3.97	3.9695	3.97	0
2023-02-27 17:19:28	3.97	3.96956	3.97	0
2023-02-27 17:24:14	3.9687	3.96956	3.9687	0
2023-02-27 17:26:12	3.9707	3.96956	3.9707	0
2023-02-27 17:26:41	3.9687	3.96956	3.9687	0
2023-02-27 17:26:58	3.9707	3.96969	3.9707	0
2023-02-27 17:27:20	3.9687	3.96969	3.9687	0
2023-02-27 17:28:11	3.9707	3.96976	3.9707	0
2023-02-27 17:28:50	3.9687	3.96969	3.9687	0
2023-02-27 17:33:20	3.9707	3.96976	3.9707	0
2023-02-27 17:33:26	3.9687	3.96963	3.9687	0
2023-02-27 17:34:51	3.9707	3.9697	3.9707	0
2023-02-27 17:35:19	3.9687	3.9697	3.9687	0
2023-02-27 17:35:36	3.9707	3.9697	3.9707	0
2023-02-27 17:35:52	3.9687	3.9697	3.9687	0
2023-02-27 17:38:24	3.9707	3.9697	3.9707	0
2023-02-27 17:39:15	3.9687	3.9697	3.9687	0
2023-02-27 17:39:38	3.9707	3.9697	3.9707	0
2023-02-27 17:40:51	3.9687	3.9697	3.9687	0
2023-02-27 17:41:30	3.9707	3.9697	3.9707	0
2023-02-27 17:41:53	3.9687	3.9697	3.9687	0
2023-02-27 17:44:19	3.97	3.96963	3.97	0
2023-02-27 17:49:24	3.9694	3.9697	3.9694	0
2023-02-27 17:54:28	3.9707	3.9697	3.9707	0
2023-02-27 17:54:40	3.9687	3.9697	3.9687	0
2023-02-27 17:55:58	3.9707	3.9697	3.9707	0
2023-02-27 17:57:00	3.9687	3.9697	3.9687	0
2023-02-27 17:57:40	3.9707	3.9697	3.9707	0
2023-02-27 17:58:31	3.9687	3.9697	3.9687	0
2023-02-27 17:59:10	3.9707	3.9697	3.9707	0
2023-02-27 17:59:16	3.9687	3.9697	3.9687	0
2023-02-27 17:59:22	3.9707	3.96977	3.9707	0
2023-02-27 18:01:20	3.9687	3.9697	3.9687	0
2023-02-27 18:03:13	3.9707	3.9697	3.9707	0
2023-02-27 18:04:20	3.9707	3.9699	3.9707	0
2023-02-27 18:07:49	3.9687	3.9697	3.9687	0
2023-02-27 18:08:40	3.9707	3.9699	3.9707	0
2023-02-27 18:08:56	3.9687	3.9697	3.9687	0
2023-02-27 18:11:34	3.9707	3.9699	3.9707	0
2023-02-27 18:15:25	3.9687	3.9697	3.9687	0
2023-02-27 18:15:36	3.9707	3.9699	3.9707	0
2023-02-27 18:16:15	3.9687	3.9697	3.9687	0
2023-02-27 18:21:20	3.97	3.96983	3.97	0
2023-02-27 18:24:15	3.9693	3.96969	3.9693	0
2023-02-27 18:29:19	3.9693	3.96955	3.9693	0
2023-02-27 18:34:24	3.97	3.96968	3.97	0
2023-02-27 18:39:28	3.9693	3.96954	3.9693	0
2023-02-27 18:44:21	3.9693	3.9696	3.9693	0
2023-02-27 18:49:25	3.9693	3.96946	3.9693	0
2023-02-27 18:54:28	3.9693	3.96952	3.9693	0
2023-02-27 18:59:33	3.97	3.96945	3.97	0
2023-02-27 19:04:26	3.97	3.96958	3.97	0
2023-02-27 19:09:30	3.97	3.96958	3.97	0
2023-02-27 19:14:33	3.97	3.96965	3.97	0
2023-02-27 19:19:38	3.97	3.96972	3.97	0
2023-02-27 19:24:16	3.9693	3.96965	3.9693	0
2023-02-27 19:29:20	3.9706	3.96978	3.9706	0
2023-02-27 19:34:24	3.97	3.96985	3.97	0
2023-02-27 19:39:29	3.9706	3.96998	3.9706	0
2023-02-27 19:44:22	3.9706	3.97011	3.9706	0
2023-02-27 19:45:18	3.9686	3.96997	3.9686	0
2023-02-27 19:45:35	3.9706	3.97003	3.9706	0
2023-02-27 19:50:39	3.97	3.97003	3.97	0
2023-02-27 19:55:44	3.9693	3.96996	3.9693	0
2023-02-27 19:58:33	3.9713	3.97009	3.9713	0
2023-02-27 19:58:50	3.9693	3.97009	3.9693	0
2023-02-27 19:59:18	3.9713	3.97016	3.9713	0
2023-02-27 19:59:35	3.9693	3.97009	3.9693	0
2023-02-27 20:00:09	3.9713	3.97016	3.9713	0
2023-02-27 20:00:14	3.9693	3.97003	3.9693	0
2023-02-27 20:01:22	3.9713	3.9703	3.9713	0
2023-02-27 20:01:28	3.9693	3.97017	3.9693	0
2023-02-27 20:01:50	3.9713	3.9703	3.9713	0
2023-02-27 20:02:24	3.9693	3.9703	3.9693	0
2023-02-27 20:03:59	3.9713	3.9703	3.9713	0
2023-02-27 20:04:28	3.9699	3.97036	3.9699	0
2023-02-27 20:09:31	3.97	3.97023	3.97	0
2023-02-27 20:14:35	3.97	3.9703	3.97	0
2023-02-27 20:19:39	3.97	3.97017	3.97	0
2023-02-27 20:24:18	3.9693	3.97017	3.9693	0
2023-02-27 20:26:28	3.9713	3.97017	3.9713	0
2023-02-27 20:27:30	3.9693	3.97017	3.9693	0
2023-02-27 20:29:22	3.9713	3.97017	3.9713	0
2023-02-27 20:30:36	3.9693	3.97017	3.9693	0
2023-02-27 20:32:00	3.9713	3.97017	3.9713	0
2023-02-27 20:32:50	3.9693	3.97011	3.9693	0
2023-02-27 20:33:02	3.9713	3.97024	3.9713	0
2023-02-27 20:34:04	3.9693	3.97017	3.9693	0
2023-02-27 20:35:06	3.9713	3.9703	3.9713	0
2023-02-27 20:38:40	3.9693	3.9703	3.9693	0
2023-02-27 20:40:10	3.9713	3.9703	3.9713	0
2023-02-27 20:40:32	3.9693	3.9703	3.9693	0
2023-02-27 20:41:06	3.9713	3.9703	3.9713	0
2023-02-27 20:42:31	3.9693	3.9703	3.9693	0
2023-02-27 20:42:42	3.9713	3.9703	3.9713	0
2023-02-27 20:44:23	3.9706	3.97043	3.9706	0
2023-02-27 20:49:27	3.9706	3.97036	3.9706	0
2023-02-27 20:54:32	3.9699	3.97042	3.9699	0
2023-02-27 20:59:37	3.9712	3.97041	3.9712	0
2023-02-27 21:04:24	3.9712	3.9706	3.9712	0
2023-02-27 21:09:28	3.9706	3.97053	3.9706	0
2023-02-27 21:14:32	3.9699	3.97059	3.9699	0
2023-02-27 21:19:36	3.9706	3.97052	3.9706	0
2023-02-27 21:24:19	3.9699	3.97058	3.9699	0
2023-02-27 21:24:47	3.9719	3.97064	3.9719	0
2023-02-27 21:24:53	3.9699	3.97057	3.9699	0
2023-02-27 21:27:08	3.9719	3.9707	3.9719	0
2023-02-27 21:27:19	3.9699	3.9707	3.9699	0
2023-02-27 21:28:38	3.9719	3.97077	3.9719	0
2023-02-27 21:29:12	3.9699	3.97064	3.9699	0
2023-02-27 21:34:16	3.9706	3.97064	3.9706	0
2023-02-27 21:39:20	3.9699	3.97064	3.9699	0
2023-02-27 21:43:22	3.9719	3.97077	3.9719	0
2023-02-27 21:43:39	3.9699	3.97077	3.9699	0
2023-02-27 21:44:24	3.9706	3.97064	3.9706	0
2023-02-27 21:49:28	3.9712	3.97077	3.9712	0
2023-02-27 21:54:33	3.9699	3.97057	3.9699	0
2023-02-27 21:57:10	3.9719	3.97077	3.9719	0
2023-02-27 21:57:44	3.9699	3.97057	3.9699	0
2023-02-27 22:02:26	3.9719	3.97077	3.9719	0
2023-02-27 22:02:43	3.9699	3.9707	3.9699	0
2023-02-27 22:04:24	3.9699	3.9707	3.9699	0
2023-02-27 22:04:30	3.9719	3.9707	3.9719	0
2023-02-27 22:04:47	3.9699	3.9707	3.9699	0
2023-02-27 22:08:10	3.9719	3.97083	3.9719	0
2023-02-27 22:09:01	3.9699	3.9707	3.9699	0
2023-02-27 22:09:06	3.9719	3.9709	3.9719	0
2023-02-27 22:09:12	3.9693	3.97064	3.9693	0
2023-02-27 22:11:05	3.9719	3.97084	3.9719	0
2023-02-27 22:11:55	3.9699	3.97064	3.9699	0
2023-02-27 22:12:07	3.9719	3.97084	3.9719	0
2023-02-27 22:12:12	3.9699	3.97084	3.9699	0
2023-02-27 22:14:39	3.9719	3.97084	3.9719	0
2023-02-27 22:14:44	3.9699	3.97084	3.9699	0
2023-02-27 22:19:48	3.9706	3.97071	3.9706	0
2023-02-27 22:24:20	3.9712	3.97084	3.9712	0
2023-02-27 22:29:24	3.9712	3.97077	3.9712	0
2023-02-27 22:34:28	3.9706	3.9709	3.9706	0
2023-02-27 22:39:32	3.9719	3.9709	3.9719	0
2023-02-27 22:40:11	3.9699	3.9709	3.9699	0
2023-02-27 22:41:02	3.9719	3.9709	3.9719	0
2023-02-27 22:44:41	3.9706	3.97097	3.9706	0
2023-02-27 22:49:45	3.9712	3.9709	3.9712	0
2023-02-27 22:54:49	3.9712	3.97103	3.9712	0
2023-02-27 22:59:53	3.9706	3.97103	3.9706	0
2023-02-27 23:04:46	3.9699	3.9709	3.9699	0
2023-02-27 23:06:55	3.9719	3.97097	3.9719	0
2023-02-27 23:07:01	3.9699	3.9709	3.9699	0
2023-02-27 23:07:41	3.9719	3.9709	3.9719	0
2023-02-27 23:07:46	3.9699	3.9709	3.9699	0
2023-02-27 23:07:52	3.9719	3.9709	3.9719	0
2023-02-27 23:09:39	3.9699	3.97083	3.9699	0
2023-02-27 23:09:50	3.9719	3.9709	3.9719	0
2023-02-27 23:11:04	3.9699	3.97077	3.9699	0
2023-02-27 23:12:40	3.9719	3.9709	3.9719	0
2023-02-27 23:14:32	3.9699	3.9709	3.9699	0
2023-02-27 23:14:44	3.9719	3.9709	3.9719	0
2023-02-27 23:17:10	3.9699	3.9709	3.9699	0
2023-02-27 23:17:16	3.9719	3.9709	3.9719	0
2023-02-27 23:20:05	3.9699	3.9709	3.9699	0
2023-02-27 23:20:16	3.9719	3.9709	3.9719	0
2023-02-27 23:21:58	3.9699	3.9709	3.9699	0
2023-02-27 23:23:00	3.9719	3.9709	3.9719	0
2023-02-27 23:24:21	3.9706	3.97097	3.9706	0
2023-02-27 23:29:25	3.9706	3.97084	3.9706	0
2023-02-27 23:34:30	3.9712	3.97097	3.9712	0
2023-02-27 23:39:35	3.9712	3.9709	3.9712	0
2023-02-27 23:44:27	3.9706	3.97097	3.9706	0
2023-02-27 23:49:32	3.9712	3.9709	3.9712	0
2023-02-27 23:54:36	3.9719	3.9711	3.9719	0
2023-02-27 23:55:27	3.9699	3.9709	3.9699	0
2023-02-27 23:55:32	3.9719	3.9711	3.9719	0
2023-02-28 00:00:36	3.9712	3.97103	3.9712	0
2023-02-28 00:04:28	3.9706	3.97103	3.9706	0
2023-02-28 00:09:32	3.9705	3.97102	3.9705	0
2023-02-28 00:14:36	3.9706	3.97096	3.9706	0
2023-02-28 00:19:40	3.9712	3.97096	3.9712	0
2023-02-28 00:24:22	3.9706	3.97096	3.9706	0
2023-02-28 00:29:27	3.9719	3.97103	3.9719	0
2023-02-28 00:33:18	3.9699	3.97083	3.9699	0
2023-02-28 00:33:29	3.9719	3.97103	3.9719	0
2023-02-28 00:38:33	3.9712	3.97096	3.9712	0
2023-02-28 00:43:38	3.9712	3.97096	3.9712	0
2023-02-28 00:44:29	3.9712	3.97102	3.9712	0
2023-02-28 00:49:33	3.9705	3.97102	3.9705	0
2023-02-28 00:54:37	3.9712	3.97108	3.9712	0
2023-02-28 00:59:42	3.9712	3.97108	3.9712	0
2023-02-28 01:04:29	3.9718	3.9712	3.9718	0
2023-02-28 01:09:33	3.9712	3.97113	3.9712	0
2023-02-28 01:14:37	3.9712	3.97126	3.9712	0
2023-02-28 01:19:41	3.9718	3.97125	3.9718	0
2023-02-28 01:24:23	3.9712	3.97125	3.9712	0
2023-02-28 01:29:27	3.9705	3.97118	3.9705	0
2023-02-28 01:31:54	3.9725	3.97131	3.9725	0
2023-02-28 01:32:28	3.9705	3.97131	3.9705	0
2023-02-28 01:37:32	3.9712	3.97131	3.9712	0
2023-02-28 01:42:36	3.9718	3.97137	3.9718	0
2023-02-28 01:44:44	3.9705	3.97124	3.9705	0
2023-02-28 01:49:48	3.9705	3.97117	3.9705	0
2023-02-28 01:54:52	3.9705	3.9711	3.9705	0
2023-02-28 01:59:56	3.9705	3.97097	3.9705	0
2023-02-28 02:03:58	3.9725	3.9711	3.9725	0
2023-02-28 02:04:04	3.9705	3.9711	3.9705	0
2023-02-28 02:04:49	3.9712	3.97097	3.9712	0
2023-02-28 02:09:53	3.9705	3.97097	3.9705	0
2023-02-28 02:10:49	3.9725	3.9711	3.9725	0
2023-02-28 02:11:23	3.9705	3.97097	3.9705	0
2023-02-28 02:16:27	3.9712	3.97104	3.9712	0
2023-02-28 02:21:31	3.9718	3.97117	3.9718	0
2023-02-28 02:24:24	3.9712	3.97124	3.9712	0
2023-02-28 02:29:29	3.9712	3.97131	3.9712	0
2023-02-28 02:34:33	3.9705	3.97111	3.9705	0
2023-02-28 02:37:22	3.9725	3.97131	3.9725	0
2023-02-28 02:37:44	3.9705	3.97124	3.9705	0
2023-02-28 02:42:49	3.9718	3.97137	3.9718	0
2023-02-28 02:44:30	3.9705	3.97117	3.9705	0
2023-02-28 02:44:47	3.9725	3.97137	3.9725	0
2023-02-28 02:46:12	3.9699	3.97124	3.9699	0
2023-02-28 02:46:17	3.9725	3.97131	3.9725	0
2023-02-28 02:46:40	3.9705	3.97124	3.9705	0
2023-02-28 02:51:44	3.9718	3.9713	3.9718	0
2023-02-28 02:56:48	3.9718	3.97143	3.9718	0
2023-02-28 03:01:52	3.9725	3.97143	3.9725	0
2023-02-28 03:01:58	3.9705	3.97143	3.9705	0
2023-02-28 03:02:03	3.9725	3.9715	3.9725	0
2023-02-28 03:02:26	3.9705	3.9715	3.9705	0
2023-02-28 03:02:48	3.9725	3.9715	3.9725	0
2023-02-28 03:03:05	3.9705	3.97156	3.9705	0
2023-02-28 03:04:35	3.9718	3.97149	3.9718	0
2023-02-28 03:09:40	3.9705	3.97149	3.9705	0
2023-02-28 03:09:51	3.9725	3.97156	3.9725	0
2023-02-28 03:09:57	3.9705	3.97143	3.9705	0
2023-02-28 03:12:34	3.9725	3.97143	3.9725	0
2023-02-28 03:13:02	3.9705	3.97143	3.9705	0
2023-02-28 03:13:13	3.9725	3.97143	3.9725	0
2023-02-28 03:13:30	3.9705	3.97143	3.9705	0
2023-02-28 03:14:55	3.9725	3.97143	3.9725	0
2023-02-28 03:15:46	3.9705	3.97143	3.9705	0
2023-02-28 03:18:40	3.9725	3.9715	3.9725	0
2023-02-28 03:18:51	3.9705	3.9715	3.9705	0
2023-02-28 03:20:16	3.9725	3.9715	3.9725	0
2023-02-28 03:21:13	3.9705	3.9715	3.9705	0
2023-02-28 03:24:25	3.9718	3.97143	3.9718	0
2023-02-28 03:29:30	3.9712	3.9715	3.9712	0
2023-02-28 03:34:35	3.9712	3.97137	3.9712	0
2023-02-28 03:39:39	3.9718	3.9715	3.9718	0
2023-02-28 03:44:32	3.9712	3.97137	3.9712	0
2023-02-28 03:49:36	3.9705	3.97137	3.9705	0
2023-02-28 03:51:17	3.9725	3.97137	3.9725	0
2023-02-28 03:51:40	3.9705	3.97137	3.9705	0
2023-02-28 03:53:38	3.9725	3.97137	3.9725	0
2023-02-28 03:54:06	3.9705	3.97137	3.9705	0
2023-02-28 03:55:59	3.9725	3.97144	3.9725	0
2023-02-28 03:56:10	3.9705	3.97137	3.9705	0
2023-02-28 03:56:16	3.9725	3.9715	3.9725	0
2023-02-28 03:56:33	3.9705	3.97137	3.9705	0
2023-02-28 03:57:52	3.9725	3.9715	3.9725	0
2023-02-28 03:57:57	3.9705	3.9715	3.9705	0
2023-02-28 03:59:11	3.9725	3.9715	3.9725	0
2023-02-28 03:59:33	3.9705	3.9715	3.9705	0
2023-02-28 04:00:07	3.9725	3.9715	3.9725	0
2023-02-28 04:00:24	3.9705	3.9715	3.9705	0
2023-02-28 04:03:18	3.9725	3.9715	3.9725	0
2023-02-28 04:03:41	3.9705	3.9715	3.9705	0
2023-02-28 04:04:03	3.9725	3.9715	3.9725	0
2023-02-28 04:04:20	3.9705	3.9715	3.9705	0
2023-02-28 04:04:32	3.9712	3.97137	3.9712	0
2023-02-28 04:09:36	3.9712	3.97144	3.9712	0
2023-02-28 04:14:40	3.9718	3.97137	3.9718	0
2023-02-28 04:19:44	3.9705	3.97137	3.9705	0
2023-02-28 04:21:03	3.9725	3.97137	3.9725	0
2023-02-28 04:21:20	3.9705	3.97137	3.9705	0
2023-02-28 04:21:31	3.9725	3.97137	3.9725	0
2023-02-28 04:21:37	3.9705	3.97137	3.9705	0
2023-02-28 04:22:00	3.9725	3.97137	3.9725	0
2023-02-28 04:22:05	3.9705	3.97137	3.9705	0
2023-02-28 04:22:16	3.9725	3.9715	3.9725	0
2023-02-28 04:22:50	3.9705	3.97143	3.9705	0
2023-02-28 04:22:56	3.9725	3.9715	3.9725	0
2023-02-28 04:23:13	3.9705	3.9715	3.9705	0
2023-02-28 04:24:15	3.9725	3.9715	3.9725	0
2023-02-28 04:24:27	3.9712	3.97157	3.9712	0
2023-02-28 04:29:31	3.9712	3.97144	3.9712	0
2023-02-28 04:34:35	3.9712	3.97151	3.9712	0
2023-02-28 04:39:39	3.9712	3.97138	3.9712	0
2023-02-28 04:44:32	3.9712	3.97145	3.9712	0
2023-02-28 04:49:36	3.9705	3.97125	3.9705	0
2023-02-28 04:50:38	3.9725	3.97145	3.9725	0
2023-02-28 04:51:17	3.9705	3.97125	3.9705	0
2023-02-28 04:51:23	3.9725	3.97145	3.9725	0
2023-02-28 04:52:03	3.9705	3.97125	3.9705	0
2023-02-28 04:57:07	3.9718	3.97131	3.9718	0
2023-02-28 05:02:11	3.9718	3.97137	3.9718	0
2023-02-28 05:04:32	3.9712	3.97137	3.9712	0
2023-02-28 05:09:36	3.9718	3.97143	3.9718	0
2023-02-28 05:14:40	3.9718	3.97149	3.9718	0
2023-02-28 05:19:44	3.9712	3.97156	3.9712	0
2023-02-28 05:24:28	3.9718	3.97149	3.9718	0
2023-02-28 05:29:32	3.9718	3.97162	3.9718	0
2023-02-28 05:34:36	3.9712	3.97149	3.9712	0
2023-02-28 05:39:41	3.9712	3.97156	3.9712	0
2023-02-28 05:44:34	3.9705	3.97143	3.9705	0
2023-02-28 05:45:13	3.9725	3.9715	3.9725	0
2023-02-28 05:45:47	3.9705	3.97143	3.9705	0
2023-02-28 05:47:11	3.9725	3.9715	3.9725	0
2023-02-28 05:48:13	3.9712	3.97144	3.9712	0
2023-02-28 05:53:17	3.9712	3.97144	3.9712	0
2023-02-28 05:58:21	3.9712	3.97138	3.9712	0
2023-02-28 06:03:26	3.9705	3.97125	3.9705	0
2023-02-28 06:05:02	3.9725	3.97138	3.9725	0
2023-02-28 06:05:58	3.9705	3.97131	3.9705	0
2023-02-28 06:08:19	3.9712	3.97138	3.9712	0
2023-02-28 06:13:23	3.9712	3.97125	3.9712	0
2023-02-28 06:18:28	3.9725	3.97145	3.9725	0
2023-02-28 06:18:57	3.9705	3.97125	3.9705	0
2023-02-28 06:24:02	3.9712	3.97125	3.9712	0
2023-02-28 06:24:29	3.9718	3.97131	3.9718	0
2023-02-28 06:29:33	3.9718	3.97137	3.9718	0
2023-02-28 06:34:38	3.9712	3.97144	3.9712	0
2023-02-28 06:39:41	3.9725	3.97144	3.9725	0
2023-02-28 06:39:47	3.9705	3.97144	3.9705	0
2023-02-28 06:44:35	3.9725	3.97157	3.9725	0
2023-02-28 06:44:52	3.9705	3.9715	3.9705	0
2023-02-28 06:45:03	3.9725	3.9715	3.9725	0
2023-02-28 06:45:09	3.9705	3.9715	3.9705	0
2023-02-28 06:46:33	3.9725	3.97163	3.9725	0
2023-02-28 06:47:29	3.9705	3.9715	3.9705	0
2023-02-28 06:49:39	3.9725	3.97157	3.9725	0
2023-02-28 06:53:18	3.9705	3.9715	3.9705	0
2023-02-28 06:53:58	3.9725	3.9715	3.9725	0
2023-02-28 06:54:32	3.9705	3.9715	3.9705	0
2023-02-28 06:55:06	3.9725	3.9715	3.9725	0
2023-02-28 06:56:30	3.9705	3.9715	3.9705	0
2023-02-28 06:56:52	3.9725	3.9715	3.9725	0
2023-02-28 06:57:09	3.9705	3.9715	3.9705	0
2023-02-28 06:57:54	3.9725	3.9715	3.9725	0
2023-02-28 06:58:11	3.9705	3.9715	3.9705	0
2023-02-28 06:58:56	3.9725	3.9715	3.9725	0
2023-02-28 07:01:23	3.9705	3.9715	3.9705	0
2023-02-28 07:01:35	3.9725	3.9715	3.9725	0
2023-02-28 07:04:35	3.9718	3.97163	3.9718	0
2023-02-28 07:09:39	3.9725	3.97163	3.9725	0
2023-02-28 07:12:22	3.9705	3.97163	3.9705	0
2023-02-28 07:12:50	3.9725	3.97163	3.9725	0
2023-02-28 07:15:06	3.9705	3.97163	3.9705	0
2023-02-28 07:15:45	3.9725	3.97163	3.9725	0
2023-02-28 07:15:51	3.9705	3.97163	3.9705	0
2023-02-28 07:15:56	3.9725	3.97163	3.9725	0
2023-02-28 07:16:53	3.9705	3.97163	3.9705	0
2023-02-28 07:17:04	3.9725	3.97163	3.9725	0
2023-02-28 07:19:42	3.9705	3.9715	3.9705	0
2023-02-28 07:20:38	3.9725	3.9715	3.9725	0
2023-02-28 07:20:55	3.9705	3.9715	3.9705	0
2023-02-28 07:21:01	3.9725	3.9715	3.9725	0
2023-02-28 07:21:29	3.9705	3.9715	3.9705	0
2023-02-28 07:22:03	3.9725	3.9715	3.9725	0
2023-02-28 07:22:25	3.9705	3.9715	3.9705	0
2023-02-28 07:22:31	3.9725	3.9715	3.9725	0
2023-02-28 07:22:42	3.9705	3.9715	3.9705	0
2023-02-28 07:22:53	3.9725	3.9715	3.9725	0
2023-02-28 07:24:01	3.9705	3.9715	3.9705	0
2023-02-28 07:24:30	3.9718	3.97143	3.9718	0
2023-02-28 07:29:34	3.9712	3.9715	3.9712	0
2023-02-28 07:34:38	3.9725	3.9715	3.9725	0
2023-02-28 07:38:35	3.9705	3.9715	3.9705	0
2023-02-28 07:38:40	3.9725	3.9715	3.9725	0
2023-02-28 07:42:53	3.9705	3.9715	3.9705	0
2023-02-28 07:42:59	3.9725	3.9715	3.9725	0
2023-02-28 07:44:35	3.9725	3.9717	3.9725	0
2023-02-28 07:47:24	3.9705	3.9715	3.9705	0
2023-02-28 07:48:54	3.9725	3.9717	3.9725	0
2023-02-28 07:49:28	3.9705	3.97157	3.9705	0
2023-02-28 07:50:02	3.9725	3.9717	3.9725	0
2023-02-28 07:50:41	3.9705	3.9715	3.9705	0
2023-02-28 07:50:52	3.9725	3.9717	3.9725	0
2023-02-28 07:52:56	3.9705	3.9715	3.9705	0
2023-02-28 07:54:26	3.9725	3.9717	3.9725	0
2023-02-28 07:55:40	3.9705	3.9715	3.9705	0
2023-02-28 07:55:45	3.9725	3.9715	3.9725	0
2023-02-28 07:57:38	3.9705	3.9715	3.9705	0
2023-02-28 07:57:44	3.9725	3.9715	3.9725	0
2023-02-28 07:58:46	3.9705	3.9715	3.9705	0
2023-02-28 07:58:57	3.9725	3.9715	3.9725	0
2023-02-28 07:59:02	3.9705	3.9715	3.9705	0
2023-02-28 07:59:14	3.9725	3.9715	3.9725	0
2023-02-28 07:59:47	3.9705	3.9715	3.9705	0
2023-02-28 08:00:32	3.9725	3.9715	3.9725	0
2023-02-28 08:01:12	3.9705	3.9715	3.9705	0
2023-02-28 08:01:18	3.9725	3.9715	3.9725	0
2023-02-28 08:01:23	3.9705	3.9715	3.9705	0
2023-02-28 08:02:14	3.9725	3.9715	3.9725	0
2023-02-28 08:04:50	3.9712	3.97157	3.9712	0
2023-02-28 08:09:54	3.9712	3.97144	3.9712	0
2023-02-28 08:14:58	3.9718	3.97157	3.9718	0
2023-02-28 08:20:01	3.9712	3.97144	3.9712	0
2023-02-28 08:24:31	3.9712	3.97151	3.9712	0
2023-02-28 08:29:35	3.9705	3.97131	3.9705	0
2023-02-28 08:32:46	3.9725	3.97151	3.9725	0
2023-02-28 08:32:58	3.9705	3.97131	3.9705	0
2023-02-28 08:36:09	3.9725	3.97151	3.9725	0
2023-02-28 08:36:26	3.9705	3.97131	3.9705	0
2023-02-28 08:41:30	3.9718	3.97137	3.9718	0
2023-02-28 08:44:51	3.9718	3.97143	3.9718	0
2023-02-28 08:49:55	3.9718	3.97143	3.9718	0
2023-02-28 08:54:59	3.9705	3.97136	3.9705	0
2023-02-28 09:00:04	3.9712	3.97136	3.9712	0
2023-02-28 09:04:57	3.9712	3.97143	3.9712	0
2023-02-28 09:10:01	3.9718	3.97136	3.9718	0
2023-02-28 09:15:05	3.9705	3.97136	3.9705	0
2023-02-28 09:19:59	3.9725	3.97136	3.9725	0
2023-02-28 09:20:04	3.9705	3.97136	3.9705	0
2023-02-28 09:24:32	3.9718	3.97136	3.9718	0
2023-02-28 09:29:37	3.9712	3.9713	3.9712	0
2023-02-28 09:34:41	3.9705	3.97117	3.9705	0
2023-02-28 09:39:34	3.9725	3.97137	3.9725	0
2023-02-28 09:39:40	3.9705	3.9713	3.9705	0
2023-02-28 09:41:09	3.9725	3.97143	3.9725	0
2023-02-28 09:41:26	3.9699	3.97124	3.9699	0
2023-02-28 09:42:00	3.9725	3.97144	3.9725	0
2023-02-28 09:42:06	3.9705	3.97124	3.9705	0
2023-02-28 09:43:08	3.9725	3.97144	3.9725	0
2023-02-28 09:43:19	3.9705	3.97131	3.9705	0
2023-02-28 09:44:38	3.9712	3.97131	3.9712	0
2023-02-28 09:49:42	3.9705	3.97131	3.9705	0
2023-02-28 09:49:48	3.9725	3.97131	3.9725	0
2023-02-28 09:50:44	3.9705	3.97131	3.9705	0
2023-02-28 09:52:25	3.9725	3.97131	3.9725	0
2023-02-28 09:52:31	3.9705	3.97137	3.9705	0
2023-02-28 09:57:35	3.9718	3.9713	3.9718	0
2023-02-28 10:02:40	3.9712	3.97137	3.9712	0
2023-02-28 10:04:38	3.9712	3.97124	3.9712	0
2023-02-28 10:09:42	3.9712	3.97131	3.9712	0
2023-02-28 10:14:46	3.9712	3.97131	3.9712	0
2023-02-28 10:19:50	3.9712	3.97138	3.9712	0
2023-02-28 10:24:33	3.9712	3.97125	3.9712	0
2023-02-28 10:29:38	3.9712	3.97132	3.9712	0
2023-02-28 10:34:42	3.9705	3.97112	3.9705	0
2023-02-28 10:39:46	3.9705	3.97112	3.9705	0
2023-02-28 10:44:39	3.9718	3.97112	3.9718	0
2023-02-28 10:49:43	3.9705	3.97105	3.9705	0
2023-02-28 10:54:47	3.9699	3.97092	3.9699	0
2023-02-28 10:59:51	3.9712	3.97092	3.9712	0
2023-02-28 11:04:43	3.9712	3.97092	3.9712	0
2023-02-28 11:09:48	3.9705	3.97085	3.9705	0
2023-02-28 11:09:53	3.9725	3.97098	3.9725	0
2023-02-28 11:10:04	3.9705	3.97091	3.9705	0
2023-02-28 11:15:09	3.9705	3.97091	3.9705	0
2023-02-28 11:20:13	3.9712	3.97098	3.9712	0
2023-02-28 11:24:35	3.9712	3.97092	3.9712	0
2023-02-28 11:29:39	3.9712	3.97099	3.9712	0
2023-02-28 11:34:42	3.9705	3.97105	3.9705	0
2023-02-28 11:39:46	3.9712	3.97105	3.9712	0
2023-02-28 11:44:40	3.9705	3.97098	3.9705	0
2023-02-28 11:49:44	3.9705	3.97098	3.9705	0
2023-02-28 11:54:49	3.9712	3.97085	3.9712	0
2023-02-28 11:59:53	3.9718	3.97098	3.9718	0
2023-02-28 12:04:41	3.9712	3.97105	3.9712	0
2023-02-28 12:09:45	3.9718	3.97111	3.9718	0
2023-02-28 12:11:49	3.9698	3.97097	3.9698	0
2023-02-28 12:11:55	3.9718	3.97103	3.9718	0
2023-02-28 12:15:06	3.9698	3.97096	3.9698	0
2023-02-28 12:18:35	3.9718	3.97102	3.9718	0
2023-02-28 12:19:14	3.9698	3.97095	3.9698	0
2023-02-28 12:24:19	3.9705	3.97095	3.9705	0
2023-02-28 12:24:36	3.9705	3.97088	3.9705	0
2023-02-28 12:29:40	3.9711	3.97081	3.9711	0
2023-02-28 12:34:45	3.9712	3.97081	3.9712	0
2023-02-28 12:39:49	3.9705	3.97068	3.9705	0
2023-02-28 12:44:37	3.9705	3.97075	3.9705	0
2023-02-28 12:49:41	3.9718	3.97075	3.9718	0
2023-02-28 12:51:29	3.9698	3.97075	3.9698	0
2023-02-28 12:53:33	3.9718	3.97075	3.9718	0
2023-02-28 12:57:35	3.9698	3.97075	3.9698	0
2023-02-28 13:02:27	3.9718	3.97088	3.9718	0
2023-02-28 13:03:46	3.9692	3.97075	3.9692	0
2023-02-28 13:03:52	3.9712	3.97076	3.9712	0
2023-02-28 13:04:26	3.9692	3.97056	3.9692	0
2023-02-28 13:04:37	3.9698	3.97049	3.9698	0
2023-02-28 13:09:41	3.9705	3.97049	3.9705	0
2023-02-28 13:14:46	3.9705	3.97036	3.9705	0
2023-02-28 13:19:50	3.9699	3.97037	3.9699	0
2023-02-28 13:24:37	3.9699	3.97018	3.9699	0
2023-02-28 13:29:41	3.9699	3.97019	3.9699	0
2023-02-28 13:34:46	3.9699	3.97	3.9699	0
2023-02-28 13:39:49	3.9705	3.97013	3.9705	0
2023-02-28 13:44:42	3.9699	3.97	3.9699	0
2023-02-28 13:49:47	3.9699	3.97007	3.9699	0
2023-02-28 13:54:51	3.9698	3.97007	3.9698	0
2023-02-28 13:59:55	3.9711	3.97013	3.9711	0
2023-02-28 14:04:43	3.9705	3.97013	3.9705	0
2023-02-28 14:09:48	3.9705	3.97019	3.9705	0
2023-02-28 14:14:52	3.9705	3.97025	3.9705	0
2023-02-28 14:19:56	3.9699	3.97025	3.9699	0
2023-02-28 14:24:38	3.9712	3.97038	3.9712	0
2023-02-28 14:29:42	3.9712	3.97045	3.9712	0
2023-02-28 14:34:46	3.9705	3.97051	3.9705	0
2023-02-28 14:39:50	3.9712	3.97064	3.9712	0
2023-02-28 14:44:44	3.9699	3.97065	3.9699	0
2023-02-28 14:49:48	3.9699	3.97053	3.9699	0
2023-02-28 14:54:52	3.9705	3.97053	3.9705	0
2023-02-28 14:59:56	3.9712	3.9706	3.9712	0
2023-02-28 15:04:49	3.9705	3.9706	3.9705	0
2023-02-28 15:09:53	3.9705	3.97066	3.9705	0
2023-02-28 15:14:58	3.9699	3.97053	3.9699	0
2023-02-28 15:20:01	3.9712	3.97053	3.9712	0
2023-02-28 15:20:52	3.9692	3.9704	3.9692	0
2023-02-28 15:21:09	3.9712	3.9704	3.9712	0
2023-02-28 15:22:50	3.9692	3.97033	3.9692	0
2023-02-28 15:24:39	3.9699	3.97033	3.9699	0
2023-02-28 15:29:43	3.9705	3.97033	3.9705	0
2023-02-28 15:34:47	3.9705	3.97026	3.9705	0
2023-02-28 15:39:52	3.9705	3.97026	3.9705	0
2023-02-28 15:43:22	3.9699	3.9702	3.9699	0
2023-02-28 15:48:25	3.9699	3.9702	3.9699	0
2023-02-28 15:53:30	3.9699	3.97007	3.9699	0
2023-02-28 15:58:34	3.9692	3.97007	3.9692	0
2023-02-28 16:00:27	3.9712	3.97007	3.9712	0
2023-02-28 16:01:40	3.9692	3.97007	3.9692	0
2023-02-28 16:02:25	3.9712	3.9702	3.9712	0
2023-02-28 16:02:48	3.9692	3.97007	3.9692	0
2023-02-28 16:03:27	3.9699	3.97001	3.9699	0
2023-02-28 16:08:32	3.9699	3.96995	3.9699	0
2023-02-28 16:13:36	3.9705	3.97001	3.9705	0
2023-02-28 16:18:40	3.9692	3.96994	3.9692	0
2023-02-28 16:23:28	3.9692	3.96987	3.9692	0
2023-02-28 16:24:40	3.9699	3.96994	3.9699	0
2023-02-28 16:29:44	3.9699	3.96981	3.9699	0
2023-02-28 16:34:49	3.9686	3.96975	3.9686	0
2023-02-28 16:39:53	3.9692	3.96955	3.9692	0
2023-02-28 16:44:46	3.9699	3.96962	3.9699	0
2023-02-28 16:49:51	3.9686	3.96949	3.9686	0
2023-02-28 16:54:55	3.9699	3.96949	3.9699	0
2023-02-28 16:59:58	3.9699	3.96943	3.9699	0
2023-02-28 17:04:52	3.9692	3.96943	3.9692	0
2023-02-28 17:09:56	3.9699	3.9695	3.9699	0
2023-02-28 17:15:00	3.9699	3.9695	3.9699	0
2023-02-28 17:20:03	3.9699	3.9695	3.9699	0
2023-02-28 17:24:42	3.9699	3.96963	3.9699	0
2023-02-28 17:29:46	3.9685	3.96956	3.9685	0
2023-02-28 17:34:49	3.9686	3.96943	3.9686	0
2023-02-28 17:39:54	3.9686	3.96943	3.9686	0
2023-02-28 17:44:47	3.9692	3.96936	3.9692	0
2023-02-28 17:49:51	3.9686	3.96923	3.9686	0
2023-02-28 17:54:55	3.9692	3.96923	3.9692	0
2023-02-28 17:59:59	3.9699	3.96923	3.9699	0
2023-02-28 18:04:53	3.9699	3.96923	3.9699	0
2023-02-28 18:09:57	3.9692	3.96916	3.9692	0
2023-02-28 18:15:01	3.9692	3.96909	3.9692	0
2023-02-28 18:20:04	3.9692	3.96916	3.9692	0
2023-02-28 18:24:43	3.9685	3.96915	3.9685	0
2023-02-28 18:29:47	3.9685	3.96914	3.9685	0
2023-02-28 18:34:52	3.9679	3.96901	3.9679	0
2023-02-28 18:39:55	3.9686	3.96901	3.9686	0
2023-02-28 18:44:48	3.9685	3.96894	3.9685	0
2023-02-28 18:49:53	3.9685	3.9688	3.9685	0
2023-02-28 18:54:56	3.9686	3.96867	3.9686	0
2023-02-28 19:00:00	3.9685	3.9686	3.9685	0
2023-02-28 19:04:53	3.9679	3.96847	3.9679	0
2023-02-28 19:09:57	3.9679	3.96834	3.9679	0
2023-02-28 19:15:01	3.9679	3.96828	3.9679	0
2023-02-28 19:20:05	3.9679	3.96822	3.9679	0
2023-02-28 19:24:44	3.9679	3.96822	3.9679	0
2023-02-28 19:29:48	3.9679	3.96815	3.9679	0
2023-02-28 19:34:52	3.9679	3.96809	3.9679	0
2023-02-28 19:39:56	3.9672	3.96796	3.9672	0
2023-02-28 19:42:56	3.9692	3.96802	3.9692	0
2023-02-28 19:43:02	3.9672	3.96789	3.9672	0
2023-02-28 19:43:13	3.9692	3.96802	3.9692	0
2023-02-28 19:43:47	3.9672	3.96795	3.9672	0
2023-02-28 19:44:15	3.9692	3.96808	3.9692	0
2023-02-28 19:44:49	3.9672	3.96801	3.9672	0
2023-02-28 19:47:44	3.9692	3.96814	3.9692	0
2023-02-28 19:48:18	3.9672	3.96807	3.9672	0
2023-02-28 19:48:29	3.9692	3.9682	3.9692	0
2023-02-28 19:48:35	3.9672	3.9682	3.9672	0
2023-02-28 19:50:28	3.9692	3.9682	3.9692	0
2023-02-28 19:50:39	3.9672	3.9682	3.9672	0
2023-02-28 19:53:05	3.9692	3.9682	3.9692	0
2023-02-28 19:54:02	3.9672	3.9682	3.9672	0
2023-02-28 19:59:06	3.9679	3.96807	3.9679	0
2023-02-28 20:04:10	3.9679	3.96814	3.9679	0
2023-02-28 20:04:50	3.9685	3.96807	3.9685	0
2023-02-28 20:09:54	3.9685	3.9682	3.9685	0
2023-02-28 20:14:58	3.9679	3.96807	3.9679	0
2023-02-28 20:20:02	3.9679	3.96814	3.9679	0
2023-02-28 20:24:45	3.9679	3.96801	3.9679	0
2023-02-28 20:29:49	3.9679	3.96808	3.9679	0
2023-02-28 20:34:53	3.9685	3.96801	3.9685	0
2023-02-28 20:39:57	3.9685	3.96814	3.9685	0
2023-02-28 20:44:50	3.9679	3.96814	3.9679	0
2023-02-28 20:49:55	3.9679	3.96814	3.9679	0
2023-02-28 20:54:59	3.9679	3.96808	3.9679	0
2023-02-28 21:00:03	3.9672	3.96795	3.9672	0
2023-02-28 21:04:55	3.9672	3.96788	3.9672	0
2023-02-28 21:09:59	3.9679	3.96788	3.9679	0
2023-02-28 21:15:04	3.9672	3.96781	3.9672	0
2023-02-28 21:20:08	3.9665	3.96767	3.9665	0
2023-02-28 21:24:46	3.9679	3.96761	3.9679	0
2023-02-28 21:25:37	3.9659	3.96735	3.9659	0
2023-02-28 21:26:28	3.9679	3.96735	3.9679	0
2023-02-28 21:28:37	3.9659	3.96715	3.9659	0
2023-02-28 21:29:33	3.9679	3.96715	3.9679	0
2023-02-28 21:31:21	3.9659	3.96702	3.9659	0
2023-02-28 21:32:17	3.9679	3.96709	3.9679	0
2023-02-28 21:32:34	3.9659	3.96689	3.9659	0
2023-02-28 21:33:02	3.9679	3.96696	3.9679	0
2023-02-28 21:35:57	3.9659	3.9669	3.9659	0
2023-02-28 21:36:25	3.9679	3.9669	3.9679	0
2023-02-28 21:37:16	3.9659	3.9669	3.9659	0
2023-02-28 21:37:21	3.9679	3.9669	3.9679	0
2023-02-28 21:41:12	3.9659	3.9669	3.9659	0
2023-02-28 21:41:35	3.9679	3.9669	3.9679	0
2023-02-28 21:44:24	3.9659	3.9669	3.9659	0
2023-02-28 21:44:35	3.9679	3.9669	3.9679	0
2023-02-28 21:44:52	3.9659	3.9669	3.9659	0
2023-02-28 21:45:09	3.9679	3.9669	3.9679	0
2023-02-28 21:46:05	3.9659	3.9669	3.9659	0
2023-02-28 21:46:33	3.9679	3.9669	3.9679	0
2023-02-28 21:47:09	3.9665	3.96696	3.9665	0
2023-02-28 21:52:14	3.9672	3.96689	3.9672	0
2023-02-28 21:57:18	3.9672	3.96702	3.9672	0
2023-02-28 22:02:22	3.9672	3.96695	3.9672	0
2023-02-28 22:07:15	3.9678	3.96714	3.9678	0
2023-02-28 22:08:31	3.9678	3.96713	3.9678	0
2023-02-28 22:13:36	3.9672	3.96726	3.9672	0
2023-02-28 22:18:40	3.9665	3.96712	3.9665	0
2023-02-28 22:23:38	3.9665	3.96718	3.9665	0
2023-02-28 22:24:47	3.9672	3.96711	3.9672	0
2023-02-28 22:29:51	3.9665	3.96711	3.9665	0
2023-02-28 22:34:55	3.9665	3.96704	3.9665	0
2023-02-28 22:39:59	3.9665	3.96697	3.9665	0
2023-02-28 22:44:51	3.9672	3.96697	3.9672	0
2023-02-28 22:49:55	3.9659	3.96678	3.9659	0
2023-02-28 22:54:59	3.9659	3.96659	3.9659	0
2023-02-28 23:00:03	3.9659	3.96646	3.9659	0
2023-02-28 23:04:56	3.9659	3.9664	3.9659	0
2023-02-28 23:10:01	3.9672	3.96647	3.9672	0
2023-02-28 23:15:05	3.9665	3.9664	3.9665	0
2023-02-28 23:20:09	3.9665	3.9664	3.9665	0
2023-02-28 23:25:05	3.9672	3.96647	3.9672	0
2023-02-28 23:26:25	3.9659	3.96641	3.9659	0
2023-02-28 23:31:29	3.9659	3.96628	3.9659	0
2023-02-28 23:36:33	3.9659	3.96628	3.9659	0
2023-02-28 23:41:37	3.9652	3.96621	3.9652	0
2023-02-28 23:46:46	3.9665	3.96627	3.9665	0
2023-02-28 23:51:50	3.9659	3.96627	3.9659	0
2023-02-28 23:56:54	3.9652	3.96607	3.9652	0
2023-03-01 00:01:59	3.9665	3.96607	3.9665	0
2023-03-01 00:06:52	3.9659	3.96601	3.9659	0
2023-03-01 00:11:56	3.9652	3.96581	3.9652	0
2023-03-01 00:17:00	3.9652	3.96574	3.9652	0
2023-03-01 00:22:04	3.9652	3.96567	3.9652	0
2023-03-01 00:24:50	3.9665	3.96573	3.9665	0
2023-03-01 00:29:53	3.9659	3.9658	3.9659	0
2023-03-01 00:34:58	3.9652	3.96567	3.9652	0
2023-03-01 00:40:02	3.9652	3.9656	3.9652	0
2023-03-01 00:44:54	3.9652	3.9656	3.9652	0
2023-03-01 00:49:58	3.9652	3.96547	3.9652	0
2023-03-01 00:55:02	3.9652	3.9654	3.9652	0
2023-03-01 01:00:06	3.9652	3.9654	3.9652	0
2023-03-01 01:04:59	3.9652	3.9654	3.9652	0
2023-03-01 01:10:03	3.9658	3.96546	3.9658	0
2023-03-01 01:15:07	3.9645	3.96526	3.9645	0
2023-03-01 01:20:12	3.9658	3.96525	3.9658	0
2023-03-01 01:24:51	3.9652	3.96525	3.9652	0
2023-03-01 01:29:55	3.9645	3.96518	3.9645	0
2023-03-01 01:34:58	3.9652	3.96518	3.9652	0
2023-03-01 01:40:03	3.9658	3.96524	3.9658	0
2023-03-01 01:44:56	3.9652	3.96524	3.9652	0
2023-03-01 01:50:00	3.9652	3.96524	3.9652	0
2023-03-01 01:54:06	3.9652	3.96524	3.9652	0
2023-03-01 01:59:10	3.9639	3.96505	3.9639	0
2023-03-01 02:04:14	3.9645	3.96505	3.9645	0
2023-03-01 02:24:52	3.9652	3.96499	3.9652	0
2023-03-01 02:28:27	3.9632	3.96479	3.9632	0
2023-03-01 02:28:55	3.9652	3.96486	3.9652	0
2023-03-01 02:33:59	3.9645	3.96479	3.9645	0
2023-03-01 02:39:03	3.9639	3.9646	3.9639	0
2023-03-01 02:44:07	3.9645	3.96453	3.9645	0
2023-03-01 02:44:58	3.9639	3.9644	3.9639	0
2023-03-01 02:49:48	3.9639	3.96427	3.9639	0
2023-03-01 02:54:51	3.9639	3.96427	3.9639	0
2023-03-01 02:59:56	3.9639	3.96421	3.9639	0
2023-03-01 03:05:01	3.9645	3.96414	3.9645	0
2023-03-01 03:09:53	3.9645	3.96427	3.9645	0
2023-03-01 03:14:58	3.9632	3.96407	3.9632	0
2023-03-01 03:20:02	3.9639	3.96401	3.9639	0
2023-03-01 03:24:53	3.9632	3.96394	3.9632	0
2023-03-01 03:27:08	3.9652	3.96401	3.9652	0
2023-03-01 03:27:19	3.9632	3.96394	3.9632	0
2023-03-01 03:32:23	3.9632	3.96387	3.9632	0
2023-03-01 03:37:28	3.9639	3.96387	3.9639	0
2023-03-01 03:42:32	3.9645	3.96393	3.9645	0
2023-03-01 03:44:58	3.9639	3.96387	3.9639	0
2023-03-01 03:50:02	3.9632	3.96374	3.9632	0
2023-03-01 03:55:06	3.9632	3.96374	3.9632	0
2023-03-01 04:00:10	3.9625	3.9636	3.9625	0
2023-03-01 04:01:01	3.9645	3.96373	3.9645	0
2023-03-01 04:02:37	3.9625	3.96346	3.9625	0
2023-03-01 04:03:56	3.9645	3.96359	3.9645	0
2023-03-01 04:04:35	3.9625	3.96352	3.9625	0
2023-03-01 04:05:03	3.9632	3.96345	3.9632	0
2023-03-01 04:10:07	3.9639	3.96339	3.9639	0
2023-03-01 04:15:11	3.9638	3.96338	3.9638	0
2023-03-01 04:20:15	3.9638	3.96344	3.9638	0
2023-03-01 04:24:54	3.9632	3.96344	3.9632	0
2023-03-01 04:29:58	3.9638	3.96357	3.9638	0
2023-03-01 04:35:03	3.9638	3.9635	3.9638	0
2023-03-01 04:40:07	3.9632	3.96357	3.9632	0
2023-03-01 04:45:00	3.9625	3.96337	3.9625	0
2023-03-01 04:46:18	3.9645	3.96357	3.9645	0
2023-03-01 04:46:30	3.9625	3.9635	3.9625	0
2023-03-01 04:51:34	3.9632	3.96343	3.9632	0
2023-03-01 04:56:38	3.9619	3.96324	3.9619	0
2023-03-01 05:01:42	3.9638	3.96324	3.9638	0
2023-03-01 05:05:05	3.9625	3.96317	3.9625	0
2023-03-01 05:10:07	3.9632	3.96311	3.9632	0
2023-03-01 05:15:12	3.9625	3.96298	3.9625	0
2023-03-01 05:20:16	3.9638	3.96304	3.9638	0
2023-03-01 05:24:55	3.9625	3.96304	3.9625	0
2023-03-01 05:29:59	3.9632	3.96291	3.9632	0
2023-03-01 05:35:04	3.9625	3.96291	3.9625	0
2023-03-01 05:40:07	3.9625	3.96284	3.9625	0
2023-03-01 05:45:00	3.9619	3.96284	3.9619	0
2023-03-01 05:50:05	3.9625	3.96271	3.9625	0
2023-03-01 05:55:10	3.9625	3.96271	3.9625	0
2023-03-01 06:00:14	3.9625	3.96264	3.9625	0
2023-03-01 06:05:03	3.9625	3.96264	3.9625	0
2023-03-01 06:10:07	3.9625	3.96251	3.9625	0
2023-03-01 06:15:11	3.9625	3.96251	3.9625	0
2023-03-01 06:20:16	3.9625	3.96244	3.9625	0
2023-03-01 06:24:57	3.9619	3.96238	3.9619	0
2023-03-01 06:30:02	3.9625	3.96238	3.9625	0
2023-03-01 06:35:02	3.9625	3.96244	3.9625	0
2023-03-01 06:40:06	3.9625	3.96244	3.9625	0
2023-03-01 06:44:59	3.9632	3.96251	3.9632	0
2023-03-01 06:50:03	3.9632	3.96258	3.9632	0
2023-03-01 06:55:08	3.9619	3.96252	3.9619	0
2023-03-01 07:00:12	3.9625	3.96252	3.9625	0
2023-03-01 07:05:05	3.9625	3.96252	3.9625	0
2023-03-01 07:10:09	3.9619	3.96246	3.9619	0
2023-03-01 07:15:15	3.9625	3.96252	3.9625	0
2023-03-01 07:20:19	3.9625	3.96252	3.9625	0
2023-03-01 07:24:58	3.9619	3.96246	3.9619	0
2023-03-01 07:30:02	3.9625	3.96246	3.9625	0
2023-03-01 07:35:07	3.9619	3.96233	3.9619	0
2023-03-01 07:40:13	3.9625	3.96226	3.9625	0
2023-03-01 07:45:00	3.9612	3.96219	3.9612	0
2023-03-01 07:50:05	3.9612	3.96206	3.9612	0
2023-03-01 07:55:09	3.9625	3.96206	3.9625	0
2023-03-01 08:00:12	3.9619	3.96206	3.9619	0
2023-03-01 08:05:05	3.9612	3.96193	3.9612	0
2023-03-01 08:10:10	3.9619	3.96187	3.9619	0
2023-03-01 08:15:14	3.9606	3.96174	3.9606	0
2023-03-01 08:20:18	3.9619	3.96168	3.9619	0
2023-03-01 08:24:59	3.9619	3.96168	3.9619	0
2023-03-01 08:30:03	3.9612	3.96155	3.9612	0
2023-03-01 08:35:07	3.9619	3.96162	3.9619	0
2023-03-01 08:40:11	3.9619	3.96169	3.9619	0
2023-03-01 08:43:04	3.9612	3.96156	3.9612	0
2023-03-01 08:48:07	3.9619	3.96156	3.9619	0
2023-03-01 08:53:12	3.9605	3.96149	3.9605	0
2023-03-01 08:54:08	3.9625	3.96155	3.9625	0
2023-03-01 08:59:12	3.9625	3.96174	3.9625	0
2023-03-01 09:03:09	3.9612	3.96167	3.9612	0
2023-03-01 09:08:13	3.9626	3.96174	3.9626	0
2023-03-01 09:13:17	3.9626	3.96188	3.9626	0
2023-03-01 09:18:22	3.9639	3.96208	3.9639	0
2023-03-01 09:20:29	3.9639	3.96228	3.9639	0
2023-03-01 09:25:00	3.9633	3.96249	3.9633	0
2023-03-01 09:30:04	3.9639	3.96269	3.9639	0
2023-03-01 09:35:08	3.9633	3.96297	3.9633	0
2023-03-01 09:36:49	3.966	3.96332	3.966	0
2023-03-01 09:37:23	3.9633	3.9634	3.9633	0
2023-03-01 09:41:59	3.966	3.96388	3.966	0
2023-03-01 09:45:05	3.9647	3.96409	3.9647	0
2023-03-01 09:50:09	3.9647	3.9643	3.9647	0
2023-03-01 09:55:14	3.9647	3.96438	3.9647	0
2023-03-01 10:00:18	3.9641	3.9644	3.9641	0
2023-03-01 10:05:06	3.9647	3.96454	3.9647	0
2023-03-01 10:10:10	3.9654	3.96469	3.9654	0
2023-03-01 10:10:33	3.9634	3.9647	3.9634	0
2023-03-01 10:11:06	3.9654	3.96464	3.9654	0
2023-03-01 10:11:18	3.9634	3.96465	3.9634	0
2023-03-01 10:11:35	3.9654	3.96459	3.9654	0
2023-03-01 10:11:40	3.9634	3.96446	3.9634	0
2023-03-01 10:15:20	3.9654	3.96453	3.9654	0
2023-03-01 10:15:32	3.9634	3.9644	3.9634	0
2023-03-01 10:20:36	3.9641	3.9644	3.9641	0
2023-03-01 10:22:40	3.9634	3.96427	3.9634	0
2023-03-01 10:25:01	3.9641	3.96414	3.9641	0
2023-03-01 10:30:05	3.9627	3.96407	3.9627	0
2023-03-01 10:35:10	3.9627	3.9638	3.9627	0
2023-03-01 10:40:14	3.964	3.96386	3.964	0
2023-03-01 10:45:07	3.9634	3.96366	3.9634	0
2023-03-01 10:50:12	3.9627	3.96359	3.9627	0
2023-03-01 10:55:16	3.9627	3.96332	3.9627	0
2023-03-01 11:00:20	3.9627	3.96325	3.9627	0
2023-03-01 11:05:08	3.9627	3.96311	3.9627	0
2023-03-01 11:10:12	3.962	3.96297	3.962	0
2023-03-01 11:11:03	3.964	3.96296	3.964	0
2023-03-01 11:11:14	3.962	3.96289	3.962	0
2023-03-01 11:16:18	3.962	3.96282	3.962	0
2023-03-01 11:21:22	3.962	3.96262	3.962	0
2023-03-01 11:25:02	3.962	3.96248	3.962	0
2023-03-01 11:30:06	3.9614	3.96235	3.9614	0
2023-03-01 11:35:10	3.962	3.96228	3.962	0
2023-03-01 11:40:14	3.962	3.96221	3.962	0
2023-03-01 11:45:07	3.9633	3.96227	3.9633	0
2023-03-01 11:50:12	3.962	3.96227	3.962	0
2023-03-01 11:55:16	3.962	3.96207	3.962	0
2023-03-01 12:00:19	3.962	3.96207	3.962	0
2023-03-01 12:05:12	3.962	3.96207	3.962	0
2023-03-01 12:10:17	3.9614	3.96201	3.9614	0
2023-03-01 12:15:21	3.9614	3.96195	3.9614	0
2023-03-01 12:20:25	3.9614	3.96195	3.9614	0
2023-03-01 12:25:03	3.9614	3.96189	3.9614	0
2023-03-01 12:30:08	3.9614	3.96183	3.9614	0
2023-03-01 12:35:12	3.962	3.9617	3.962	0
2023-03-01 12:40:16	3.9614	3.96164	3.9614	0
2023-03-01 12:45:09	3.962	3.96164	3.962	0
2023-03-01 12:50:13	3.962	3.96164	3.962	0
2023-03-01 12:55:17	3.962	3.96164	3.962	0
2023-03-01 13:00:22	3.962	3.9617	3.962	0
2023-03-01 13:05:14	3.9607	3.96163	3.9607	0
2023-03-01 13:07:18	3.9627	3.96176	3.9627	0
2023-03-01 13:07:35	3.9607	3.96169	3.9607	0
2023-03-01 13:12:39	3.9607	3.96162	3.9607	0
2023-03-01 13:17:43	3.9614	3.96156	3.9614	0
2023-03-01 13:22:48	3.9614	3.96156	3.9614	0
2023-03-01 13:25:05	3.9614	3.9615	3.9614	0
2023-03-01 13:30:09	3.9601	3.96131	3.9601	0
2023-03-01 13:35:13	3.9614	3.96125	3.9614	0
2023-03-01 13:40:18	3.9607	3.96112	3.9607	0
2023-03-01 13:45:11	3.9614	3.96119	3.9614	0
2023-03-01 13:50:15	3.9614	3.96106	3.9614	0
2023-03-01 13:55:19	3.9614	3.96113	3.9614	0
2023-03-01 14:00:23	3.9594	3.961	3.9594	0
2023-03-01 14:05:16	3.9607	3.96093	3.9607	0
2023-03-01 14:10:20	3.9607	3.96086	3.9607	0
2023-03-01 14:15:24	3.9607	3.96079	3.9607	0
2023-03-01 14:20:28	3.9607	3.96085	3.9607	0
2023-03-01 14:23:08	3.9607	3.96078	3.9607	0
2023-03-01 14:25:05	3.9607	3.96078	3.9607	0
2023-03-01 14:30:10	3.9601	3.96065	3.9601	0
2023-03-01 14:35:14	3.9594	3.96045	3.9594	0
2023-03-01 14:40:18	3.9607	3.96038	3.9607	0
2023-03-01 14:45:25	3.9601	3.96045	3.9601	0
2023-03-01 14:50:29	3.9607	3.96045	3.9607	0
2023-03-01 14:55:33	3.9607	3.96045	3.9607	0
2023-03-01 15:00:37	3.9607	3.96045	3.9607	0
2023-03-01 15:05:30	3.9594	3.96032	3.9594	0
2023-03-01 15:07:02	3.9594	3.96019	3.9594	0
2023-03-01 15:12:07	3.9588	3.96	3.9588	0
2023-03-01 15:17:11	3.9594	3.95993	3.9594	0
2023-03-01 15:22:15	3.9594	3.95993	3.9594	0
2023-03-01 15:25:06	3.9601	3.95987	3.9601	0
2023-03-01 15:30:10	3.9601	3.95987	3.9601	0
2023-03-01 15:35:14	3.96	3.9598	3.96	0
2023-03-01 15:40:18	3.9601	3.95974	3.9601	0
2023-03-01 15:45:12	3.9588	3.95955	3.9588	0
2023-03-01 15:50:16	3.9588	3.95949	3.9588	0
2023-03-01 15:55:20	3.9587	3.95942	3.9587	0
2023-03-01 16:00:24	3.9594	3.95948	3.9594	0
2023-03-01 16:05:12	3.9587	3.95941	3.9587	0
2023-03-01 16:10:16	3.9594	3.95941	3.9594	0
2023-03-01 16:15:21	3.9594	3.95934	3.9594	0
2023-03-01 16:20:24	3.9594	3.95927	3.9594	0
2023-03-01 16:25:08	3.9587	3.95914	3.9587	0
2023-03-01 16:30:11	3.9587	3.959	3.9587	0
2023-03-01 16:35:16	3.9587	3.95899	3.9587	0
2023-03-01 16:40:20	3.9594	3.95905	3.9594	0
2023-03-01 16:43:38	3.9574	3.95892	3.9574	0
2023-03-01 16:43:43	3.9594	3.95892	3.9594	0
2023-03-01 16:45:14	3.9581	3.95886	3.9581	0
2023-03-01 16:50:18	3.9581	3.95873	3.9581	0
2023-03-01 16:55:22	3.9581	3.9586	3.9581	0
2023-03-01 17:00:25	3.9581	3.95847	3.9581	0
2023-03-01 17:05:14	3.9581	3.95841	3.9581	0
2023-03-01 17:10:18	3.9574	3.95828	3.9574	0
2023-03-01 17:12:22	3.9594	3.95835	3.9594	0
2023-03-01 17:12:39	3.9574	3.95815	3.9574	0
2023-03-01 17:12:51	3.9594	3.95835	3.9594	0
2023-03-01 17:13:42	3.9574	3.95815	3.9574	0
2023-03-01 17:18:11	3.9594	3.95828	3.9594	0
2023-03-01 17:18:57	3.9574	3.95821	3.9574	0
2023-03-01 17:24:01	3.9574	3.95814	3.9574	0
2023-03-01 17:24:24	3.9594	3.95827	3.9594	0
2023-03-01 17:24:58	3.9574	3.9582	3.9574	0
2023-03-01 17:25:09	3.9587	3.95833	3.9587	0
2023-03-01 17:30:13	3.9581	3.9582	3.9581	0
2023-03-01 17:35:17	3.9581	3.95827	3.9581	0
2023-03-01 17:40:21	3.9574	3.95807	3.9574	0
2023-03-01 17:45:29	3.9581	3.95814	3.9581	0
2023-03-01 17:50:34	3.9574	3.95794	3.9574	0
2023-03-01 17:55:38	3.9568	3.95788	3.9568	0
2023-03-01 18:00:42	3.9581	3.95795	3.9581	0
2023-03-01 18:05:35	3.9574	3.95775	3.9574	0
2023-03-01 18:10:40	3.9574	3.95775	3.9574	0
2023-03-01 18:15:44	3.9568	3.95756	3.9568	0
2023-03-01 18:20:48	3.9574	3.95749	3.9574	0
2023-03-01 18:25:10	3.9581	3.95749	3.9581	0
2023-03-01 18:25:38	3.9561	3.95736	3.9561	0
2023-03-01 18:27:20	3.9581	3.95736	3.9581	0
2023-03-01 18:28:28	3.9561	3.95723	3.9561	0
2023-03-01 18:28:33	3.9581	3.95736	3.9581	0
2023-03-01 18:29:07	3.9561	3.95716	3.9561	0
2023-03-01 18:30:26	3.9581	3.95723	3.9581	0
2023-03-01 18:31:00	3.9561	3.9571	3.9561	0
2023-03-01 18:31:05	3.9581	3.95723	3.9581	0
2023-03-01 18:31:39	3.9561	3.9571	3.9561	0
2023-03-01 18:34:22	3.9581	3.9571	3.9581	0
2023-03-01 18:35:36	3.9561	3.9571	3.9561	0
2023-03-01 18:38:14	3.9581	3.9571	3.9581	0
2023-03-01 18:39:16	3.9561	3.9571	3.9561	0
2023-03-01 18:40:01	3.9581	3.9571	3.9581	0
2023-03-01 18:40:12	3.9561	3.9571	3.9561	0
2023-03-01 18:41:42	3.9581	3.9571	3.9581	0
2023-03-01 18:41:59	3.9561	3.9571	3.9561	0
2023-03-01 18:45:16	3.958	3.95709	3.958	0
2023-03-01 18:45:50	3.9554	3.95702	3.9554	0
2023-03-01 18:49:08	3.958	3.95701	3.958	0
2023-03-01 18:54:12	3.9561	3.95701	3.9561	0
2023-03-01 18:59:16	3.9574	3.95694	3.9574	0
2023-03-01 19:04:20	3.9561	3.95694	3.9561	0
2023-03-01 19:05:22	3.9567	3.9568	3.9567	0
2023-03-01 19:10:26	3.9567	3.95686	3.9567	0
2023-03-01 19:15:30	3.9567	3.95672	3.9567	0
2023-03-01 19:20:34	3.9561	3.95672	3.9561	0
2023-03-01 19:25:11	3.9567	3.95659	3.9567	0
2023-03-01 19:30:15	3.9567	3.95672	3.9567	0
2023-03-01 19:35:20	3.9561	3.95653	3.9561	0
2023-03-01 19:40:24	3.9561	3.95653	3.9561	0
2023-03-01 19:45:17	3.9554	3.95633	3.9554	0
2023-03-01 19:47:00	3.9567	3.95639	3.9567	0
2023-03-01 19:52:05	3.9554	3.95626	3.9554	0
2023-03-01 19:57:08	3.9567	3.95626	3.9567	0
2023-03-01 20:02:12	3.9561	3.9562	3.9561	0
2023-03-01 20:07:05	3.9561	3.9562	3.9561	0
2023-03-01 20:12:09	3.9554	3.95607	3.9554	0
2023-03-01 20:17:14	3.9554	3.95594	3.9554	0
2023-03-01 20:22:17	3.9561	3.95594	3.9561	0
2023-03-01 20:25:12	3.9561	3.95594	3.9561	0
2023-03-01 20:30:17	3.9567	3.95607	3.9567	0
2023-03-01 20:31:18	3.9547	3.95587	3.9547	0
2023-03-01 20:35:21	3.9567	3.956	3.9567	0
2023-03-01 20:36:17	3.9547	3.9558	3.9547	0
2023-03-01 20:41:21	3.9554	3.95573	3.9554	0
2023-03-01 20:45:18	3.9561	3.95573	3.9561	0
2023-03-01 20:48:41	3.9541	3.9556	3.9541	0
2023-03-01 20:49:09	3.9561	3.95567	3.9561	0
2023-03-01 20:51:47	3.9541	3.95547	3.9541	0
2023-03-01 20:52:38	3.9561	3.95547	3.9561	0
2023-03-01 20:54:36	3.9541	3.95521	3.9541	0
2023-03-01 20:55:16	3.9561	3.95535	3.9561	0
2023-03-01 20:56:17	3.9541	3.95509	3.9541	0
2023-03-01 20:56:23	3.9561	3.95523	3.9561	0
2023-03-01 20:59:34	3.9541	3.9551	3.9541	0
2023-03-01 20:59:51	3.9561	3.9551	3.9561	0
2023-03-01 21:04:55	3.9541	3.9551	3.9541	0
2023-03-01 21:05:06	3.9561	3.9551	3.9561	0
2023-03-01 21:05:12	3.9541	3.9551	3.9541	0
2023-03-01 21:05:23	3.9554	3.95503	3.9554	0
2023-03-01 21:10:28	3.9548	3.9551	3.9548	0
2023-03-01 21:15:13	3.9547	3.95496	3.9547	0
2023-03-01 21:17:06	3.9547	3.95502	3.9547	0
2023-03-01 21:22:10	3.9554	3.95495	3.9554	0
2023-03-01 21:25:14	3.9541	3.95495	3.9541	0
2023-03-01 21:30:18	3.9547	3.95481	3.9547	0
2023-03-01 21:35:22	3.9541	3.95481	3.9541	0
2023-03-01 21:40:25	3.9541	3.95461	3.9541	0
2023-03-01 21:41:22	3.9561	3.95481	3.9561	0
2023-03-01 21:41:33	3.9541	3.95468	3.9541	0
2023-03-01 21:43:24	3.9547	3.95467	3.9547	0
2023-03-01 21:48:28	3.9554	3.95474	3.9554	0
2023-03-01 21:49:24	3.9534	3.95461	3.9534	0
2023-03-01 21:51:23	3.9554	3.95461	3.9554	0
2023-03-01 21:52:13	3.9534	3.95454	3.9534	0
2023-03-01 21:52:47	3.9554	3.95461	3.9554	0
2023-03-01 21:53:10	3.9534	3.95454	3.9534	0
2023-03-01 21:56:10	3.9554	3.95467	3.9554	0
2023-03-01 21:56:44	3.9534	3.9544	3.9534	0
2023-03-01 21:57:40	3.9554	3.95453	3.9554	0
2023-03-01 21:57:46	3.9534	3.9544	3.9534	0
2023-03-01 21:58:48	3.9554	3.9544	3.9554	0
2023-03-01 21:59:27	3.9534	3.9544	3.9534	0
2023-03-01 22:00:41	3.9554	3.9544	3.9554	0
2023-03-01 22:00:58	3.9534	3.9544	3.9534	0
2023-03-01 22:02:22	3.9554	3.9544	3.9554	0
2023-03-01 22:02:28	3.9534	3.9544	3.9534	0
2023-03-01 22:03:30	3.9541	3.95427	3.9541	0
2023-03-01 22:08:34	3.9547	3.9544	3.9547	0
2023-03-01 22:13:38	3.9534	3.9542	3.9534	0
2023-03-01 22:18:42	3.9534	3.9542	3.9534	0
2023-03-01 22:23:30	3.9534	3.954	3.9534	0
2023-03-01 22:25:15	3.9541	3.95407	3.9541	0
2023-03-01 22:30:18	3.9541	3.95394	3.9541	0
2023-03-01 22:35:22	3.9547	3.95407	3.9547	0
2023-03-01 22:40:27	3.9541	3.95394	3.9541	0
2023-03-01 22:45:19	3.9534	3.95394	3.9534	0
2023-03-01 22:50:23	3.9534	3.95387	3.9534	0
2023-03-01 22:55:27	3.9534	3.95374	3.9534	0
2023-03-01 23:00:31	3.9541	3.95381	3.9541	0
2023-03-01 23:05:24	3.9534	3.95381	3.9534	0
2023-03-01 23:10:29	3.9541	3.95388	3.9541	0
2023-03-01 23:15:33	3.9541	3.95388	3.9541	0
2023-03-01 23:20:38	3.9534	3.95381	3.9534	0
2023-03-01 23:25:16	3.9534	3.95368	3.9534	0
2023-03-01 23:30:20	3.9534	3.95361	3.9534	0
2023-03-01 23:35:25	3.9527	3.95354	3.9527	0
2023-03-01 23:40:29	3.9527	3.95347	3.9527	0
2023-03-01 23:45:37	3.9521	3.95334	3.9521	0
2023-03-01 23:50:42	3.9527	3.9532	3.9527	0
2023-03-01 23:55:46	3.9521	3.95307	3.9521	0
2023-03-02 00:00:50	3.9527	3.95293	3.9527	0
2023-03-02 00:05:43	3.9534	3.95286	3.9534	0
2023-03-02 00:10:47	3.9514	3.95266	3.9514	0
2023-03-02 00:15:51	3.9527	3.95259	3.9527	0
2023-03-02 00:20:55	3.9527	3.95252	3.9527	0
2023-03-02 00:25:17	3.9521	3.95246	3.9521	0
2023-03-02 00:30:21	3.9521	3.9524	3.9521	0
2023-03-02 00:35:25	3.9534	3.95253	3.9534	0
2023-03-02 00:40:29	3.9527	3.95253	3.9527	0
2023-03-02 00:45:22	3.9521	3.95253	3.9521	0
2023-03-02 00:50:26	3.9527	3.95253	3.9527	0
2023-03-02 00:55:30	3.9514	3.95233	3.9514	0
2023-03-02 01:00:34	3.9521	3.9524	3.9521	0
2023-03-02 01:05:28	3.9521	3.95234	3.9521	0
2023-03-02 01:10:31	3.9514	3.95221	3.9514	0
2023-03-02 01:15:36	3.9514	3.95214	3.9514	0
2023-03-02 01:20:40	3.9521	3.95214	3.9521	0
2023-03-02 01:25:18	3.9521	3.95201	3.9521	0
2023-03-02 01:30:23	3.9521	3.95195	3.9521	0
2023-03-02 01:35:27	3.9514	3.95188	3.9514	0
2023-03-02 01:40:31	3.9514	3.95175	3.9514	0
2023-03-02 01:45:24	3.9521	3.95182	3.9521	0
2023-03-02 01:50:28	3.9514	3.95175	3.9514	0
2023-03-02 01:55:33	3.9521	3.95175	3.9521	0
2023-03-02 02:00:37	3.9508	3.95169	3.9508	0
2023-03-02 02:05:25	3.9508	3.95163	3.9508	0
2023-03-02 02:25:20	3.9514	3.95156	3.9514	0
2023-03-02 02:30:24	3.9508	3.95143	3.9508	0
2023-03-02 02:35:28	3.9514	3.95136	3.9514	0
2023-03-02 02:40:33	3.9514	3.95136	3.9514	0
2023-03-02 02:45:26	3.9507	3.95129	3.9507	0
2023-03-02 02:50:30	3.9501	3.95109	3.9501	0
2023-03-02 02:55:34	3.9501	3.95096	3.9501	0
2023-03-02 03:00:38	3.9501	3.95076	3.9501	0
2023-03-02 03:05:30	3.9494	3.95062	3.9494	0
2023-03-02 03:07:40	3.9514	3.95068	3.9514	0
2023-03-02 03:09:05	3.9494	3.95048	3.9494	0
2023-03-02 03:09:33	3.9514	3.95054	3.9514	0
2023-03-02 03:09:44	3.9494	3.95034	3.9494	0
2023-03-02 03:10:24	3.9514	3.95034	3.9514	0
2023-03-02 03:10:29	3.9494	3.95021	3.9494	0
2023-03-02 03:10:35	3.9514	3.95034	3.9514	0
2023-03-02 03:10:52	3.9494	3.95027	3.9494	0
2023-03-02 03:13:02	3.9514	3.9504	3.9514	0
2023-03-02 03:14:15	3.9494	3.9504	3.9494	0
2023-03-02 03:16:30	3.9514	3.9504	3.9514	0
2023-03-02 03:16:53	3.9494	3.9504	3.9494	0
2023-03-02 03:17:38	3.9514	3.9504	3.9514	0
2023-03-02 03:17:49	3.9494	3.9504	3.9494	0
2023-03-02 03:17:55	3.9514	3.9504	3.9514	0
2023-03-02 03:18:34	3.9494	3.9504	3.9494	0
2023-03-02 03:19:25	3.9514	3.9504	3.9514	0
2023-03-02 03:19:48	3.9494	3.9504	3.9494	0
2023-03-02 03:20:44	3.9514	3.9504	3.9514	0
2023-03-02 03:21:46	3.9494	3.9504	3.9494	0
2023-03-02 03:22:14	3.9514	3.9504	3.9514	0
2023-03-02 03:22:48	3.9494	3.9504	3.9494	0
2023-03-02 03:24:41	3.9514	3.9504	3.9514	0
2023-03-02 03:25:04	3.9494	3.9504	3.9494	0
2023-03-02 03:25:35	3.9501	3.95027	3.9501	0
2023-03-02 03:30:40	3.9501	3.95034	3.9501	0
2023-03-02 03:35:44	3.9494	3.95014	3.9494	0
2023-03-02 03:38:10	3.9514	3.95034	3.9514	0
2023-03-02 03:38:27	3.9494	3.95014	3.9494	0
2023-03-02 03:43:31	3.9494	3.95014	3.9494	0
2023-03-02 03:45:40	3.9501	3.95001	3.9501	0
2023-03-02 03:50:44	3.9501	3.95008	3.9501	0
2023-03-02 03:55:48	3.9501	3.94995	3.9501	0
2023-03-02 04:00:53	3.9501	3.95002	3.9501	0
2023-03-02 04:05:46	3.9501	3.95002	3.9501	0
2023-03-02 04:10:50	3.9494	3.94995	3.9494	0
2023-03-02 04:15:54	3.9501	3.95002	3.9501	0
2023-03-02 04:21:16	3.9494	3.94982	3.9494	0
2023-03-02 04:25:22	3.9494	3.94982	3.9494	0
2023-03-02 04:30:26	3.9488	3.94976	3.9488	0
2023-03-02 04:35:29	3.9501	3.94976	3.9501	0
2023-03-02 04:40:34	3.9488	3.94963	3.9488	0
2023-03-02 04:45:27	3.9494	3.94956	3.9494	0
2023-03-02 04:50:31	3.9488	3.94943	3.9488	0
2023-03-02 04:55:35	3.9494	3.94936	3.9494	0
2023-03-02 05:00:39	3.9488	3.9493	3.9488	0
2023-03-02 05:05:32	3.9501	3.9493	3.9501	0
2023-03-02 05:10:36	3.9488	3.94924	3.9488	0
2023-03-02 05:15:40	3.9488	3.94918	3.9488	0
2023-03-02 05:20:44	3.9481	3.94911	3.9481	0
2023-03-02 05:25:23	3.9481	3.94891	3.9481	0
2023-03-02 05:30:27	3.9481	3.94884	3.9481	0
2023-03-02 05:35:31	3.9494	3.94884	3.9494	0
2023-03-02 05:40:36	3.9488	3.94884	3.9488	0
2023-03-02 05:45:29	3.9487	3.94877	3.9487	0
2023-03-02 05:50:33	3.9494	3.94883	3.9494	0
2023-03-02 05:54:13	3.9474	3.94856	3.9474	0
2023-03-02 05:54:19	3.9494	3.94862	3.9494	0
2023-03-02 05:56:06	3.9474	3.94848	3.9474	0
2023-03-02 05:56:12	3.9494	3.94861	3.9494	0
2023-03-02 05:59:40	3.9474	3.94854	3.9474	0
2023-03-02 05:59:52	3.9494	3.94867	3.9494	0
2023-03-02 06:00:42	3.9474	3.94847	3.9474	0
2023-03-02 06:01:34	3.9494	3.94853	3.9494	0
2023-03-02 06:03:04	3.9474	3.9484	3.9474	0
2023-03-02 06:03:15	3.9494	3.9484	3.9494	0
2023-03-02 06:03:49	3.9474	3.9484	3.9474	0
2023-03-02 06:03:55	3.9494	3.9484	3.9494	0
2023-03-02 06:05:30	3.9487	3.94853	3.9487	0
2023-03-02 06:10:35	3.9481	3.9484	3.9481	0
2023-03-02 06:15:39	3.9481	3.94847	3.9481	0
2023-03-02 06:20:44	3.9481	3.94834	3.9481	0
2023-03-02 06:25:24	3.9481	3.94841	3.9481	0
2023-03-02 06:30:29	3.9474	3.94821	3.9474	0
2023-03-02 06:30:46	3.9494	3.94841	3.9494	0
2023-03-02 06:31:15	3.9474	3.94821	3.9474	0
2023-03-02 06:31:49	3.9494	3.94841	3.9494	0
2023-03-02 06:35:11	3.9474	3.94821	3.9474	0
2023-03-02 06:35:23	3.9494	3.94828	3.9494	0
2023-03-02 06:35:57	3.9474	3.94821	3.9474	0
2023-03-02 06:36:19	3.9494	3.94834	3.9494	0
2023-03-02 06:37:38	3.9474	3.94827	3.9474	0
2023-03-02 06:38:12	3.9494	3.9484	3.9494	0
2023-03-02 06:40:16	3.9474	3.9484	3.9474	0
2023-03-02 06:40:21	3.9494	3.9484	3.9494	0
2023-03-02 06:40:38	3.9474	3.9484	3.9474	0
2023-03-02 06:40:55	3.9494	3.9484	3.9494	0
2023-03-02 06:45:26	3.9481	3.94847	3.9481	0
2023-03-02 06:50:30	3.9494	3.94847	3.9494	0
2023-03-02 06:53:25	3.9474	3.94847	3.9474	0
2023-03-02 06:54:21	3.9494	3.94847	3.9494	0
2023-03-02 06:55:35	3.9474	3.94847	3.9474	0
2023-03-02 06:55:52	3.9494	3.94847	3.9494	0
2023-03-02 06:58:01	3.9474	3.94847	3.9474	0
2023-03-02 06:58:57	3.9494	3.94847	3.9494	0
2023-03-02 06:59:09	3.9474	3.94847	3.9474	0
2023-03-02 07:00:11	3.9494	3.94847	3.9494	0
2023-03-02 07:02:54	3.9474	3.9484	3.9474	0
2023-03-02 07:03:17	3.9494	3.9484	3.9494	0
2023-03-02 07:04:07	3.9474	3.9484	3.9474	0
2023-03-02 07:05:41	3.9488	3.94834	3.9488	0
2023-03-02 07:10:45	3.9488	3.94848	3.9488	0
2023-03-02 07:13:58	3.9488	3.94842	3.9488	0
2023-03-02 07:19:02	3.9481	3.94849	3.9481	0
2023-03-02 07:24:06	3.9475	3.9483	3.9475	0
2023-03-02 07:25:25	3.9474	3.9483	3.9474	0
2023-03-02 07:30:30	3.9481	3.94817	3.9481	0
2023-03-02 07:35:34	3.9481	3.94824	3.9481	0
2023-03-02 07:40:38	3.9475	3.94805	3.9475	0
2023-03-02 07:45:31	3.9474	3.94805	3.9474	0
2023-03-02 07:50:35	3.9481	3.94798	3.9481	0
2023-03-02 07:55:40	3.9481	3.94791	3.9481	0
2023-03-02 08:00:44	3.9474	3.94777	3.9474	0
2023-03-02 08:05:31	3.9481	3.94777	3.9481	0
2023-03-02 08:10:36	3.9481	3.94783	3.9481	0
2023-03-02 08:15:40	3.9481	3.9479	3.9481	0
2023-03-02 08:20:44	3.9474	3.94783	3.9474	0
2023-03-02 08:23:08	3.9481	3.94783	3.9481	0
2023-03-02 08:25:26	3.9468	3.94776	3.9468	0
2023-03-02 08:30:31	3.9481	3.94783	3.9481	0
2023-03-02 08:31:44	3.9461	3.94763	3.9461	0
2023-03-02 08:34:10	3.9481	3.94763	3.9481	0
2023-03-02 08:39:15	3.9468	3.94757	3.9468	0
2023-03-02 08:44:19	3.9474	3.9475	3.9474	0
2023-03-02 08:45:32	3.9474	3.94743	3.9474	0
2023-03-02 08:50:36	3.9481	3.94743	3.9481	0
2023-03-02 08:54:43	3.9461	3.9473	3.9461	0
2023-03-02 08:56:36	3.9481	3.9473	3.9481	0
2023-03-02 08:57:27	3.9461	3.94723	3.9461	0
2023-03-02 08:58:40	3.9481	3.94723	3.9481	0
2023-03-02 09:00:39	3.9461	3.94723	3.9461	0
2023-03-02 09:02:31	3.9481	3.94723	3.9481	0
2023-03-02 09:05:38	3.9474	3.94729	3.9474	0
2023-03-02 09:10:41	3.9468	3.94723	3.9468	0
2023-03-02 09:15:46	3.9468	3.94717	3.9468	0
2023-03-02 09:20:50	3.9468	3.94704	3.9468	0
2023-03-02 09:25:28	3.9475	3.94718	3.9475	0
2023-03-02 09:30:33	3.9475	3.94712	3.9475	0
2023-03-02 09:35:37	3.9475	3.94726	3.9475	0
2023-03-02 09:38:28	3.9468	3.94713	3.9468	0
2023-03-02 09:43:32	3.9468	3.9472	3.9468	0
2023-03-02 09:48:36	3.9475	3.94714	3.9475	0
2023-03-02 09:53:40	3.9475	3.94715	3.9475	0
2023-03-02 09:54:40	---

2023-03-02 13:17:21	4.0554	4.0554	4.0554	0
2023-03-02 13:22:25	4.0548	4.0551	4.0548	0
2023-03-02 13:27:29	4.0548	4.055	4.0548	0
2023-03-02 13:32:34	4.0561	4.055275	4.0561	0
2023-03-02 13:37:27	4.0554	4.0553	4.0554	0
2023-03-02 13:42:30	4.0561	4.0554333333333	4.0561	0
2023-03-02 13:43:49	4.0567	4.0556142857143	4.0567	0
2023-03-02 13:48:53	4.0567	4.05575	4.0567	0
2023-03-02 13:53:57	4.0574	4.0559333333333	4.0574	0
2023-03-02 13:59:01	4.0574	4.05608	4.0574	0
2023-03-02 14:03:54	4.0574	4.05628	4.0574	0
2023-03-02 14:04:51	4.0594	4.05674	4.0594	0
2023-03-02 14:04:56	4.0574	4.057	4.0574	0
2023-03-02 14:05:30	4.0594	4.05733	4.0594	0
2023-03-02 14:06:21	4.0574	4.05753	4.0574	0
2023-03-02 14:06:49	4.0594	4.05786	4.0594	0
2023-03-02 14:08:42	4.0574	4.05793	4.0574	0
2023-03-02 14:08:48	4.0594	4.0582	4.0594	0
2023-03-02 14:10:12	4.0574	4.0582	4.0574	0
2023-03-02 14:10:23	4.0594	4.0584	4.0594	0
2023-03-02 14:10:40	4.0574	4.0584	4.0574	0
2023-03-02 14:10:46	4.0594	4.0584	4.0594	0
2023-03-02 14:11:14	4.0574	4.0584	4.0574	0
2023-03-02 14:12:16	4.0594	4.0584	4.0594	0
2023-03-02 14:17:22	4.0581	4.05847	4.0581	0
2023-03-02 14:22:26	4.0587	4.0584	4.0587	0
2023-03-02 14:27:31	4.0594	4.0586	4.0594	0
2023-03-02 14:32:35	4.0594	4.0586	4.0594	0
2023-03-02 14:37:44	4.0587	4.05873	4.0587	0
2023-03-02 14:42:48	4.0594	4.05873	4.0594	0
2023-03-02 14:47:52	4.0594	4.05893	4.0594	0
2023-03-02 14:52:57	4.0587	4.05886	4.0587	0
2023-03-02 14:57:49	4.0594	4.05906	4.0594	0
2023-03-02 15:02:53	4.0594	4.05906	4.0594	0
2023-03-02 15:07:57	4.0594	4.05919	4.0594	0
2023-03-02 15:13:02	4.06	4.05932	4.06	0
2023-03-02 15:17:23	4.0594	4.05932	4.0594	0
2023-03-02 15:22:27	4.0594	4.05932	4.0594	0
2023-03-02 15:27:31	4.06	4.05945	4.06	0
2023-03-02 15:32:35	4.06	4.05951	4.06	0
2023-03-02 15:37:28	4.06	4.05957	4.06	0
2023-03-02 15:42:32	4.0607	4.05977	4.0607	0
2023-03-02 15:47:36	4.0594	4.05977	4.0594	0
2023-03-02 15:52:41	4.06	4.05983	4.06	0
2023-03-02 15:57:28	4.0607	4.05996	4.0607	0
2023-03-02 16:02:32	4.06	4.05996	4.06	0
2023-03-02 16:07:37	4.0594	4.05996	4.0594	0
2023-03-02 16:12:41	4.0607	4.06009	4.0607	0
2023-03-02 16:17:24	4.06	4.06009	4.06	0
2023-03-02 16:22:28	4.0607	4.06016	4.0607	0
2023-03-02 16:27:32	4.0613	4.06029	4.0613	0
2023-03-02 16:32:36	4.0613	4.06035	4.0613	0
2023-03-02 16:37:29	4.0607	4.06048	4.0607	0
2023-03-02 16:42:33	4.0607	4.06055	4.0607	0
2023-03-02 16:47:37	4.0607	4.06055	4.0607	0
2023-03-02 16:52:41	4.0607	4.06062	4.0607	0
2023-03-02 16:57:34	4.0607	4.06075	4.0607	0
2023-03-02 17:02:38	4.0613	4.06081	4.0613	0
2023-03-02 17:07:42	4.0607	4.06088	4.0607	0
2023-03-02 17:12:45	4.0613	4.06094	4.0613	0
2023-03-02 17:17:26	4.062	4.06101	4.062	0
2023-03-02 17:22:30	4.0607	4.06095	4.0607	0
2023-03-02 17:27:34	4.062	4.06108	4.062	0
2023-03-02 17:32:39	4.0613	4.06114	4.0613	0
2023-03-02 17:37:32	4.0607	4.06114	4.0607	0
2023-03-02 17:42:36	4.0626	4.06133	4.0626	0
2023-03-02 17:47:40	4.062	4.06146	4.062	0
2023-03-02 17:52:43	4.0613	4.06146	4.0613	0
2023-03-02 17:57:36	4.062	4.06159	4.062	0
2023-03-02 18:02:40	4.0613	4.06159	4.0613	0
2023-03-02 18:07:44	4.062	4.06159	4.062	0
2023-03-02 18:12:48	4.0626	4.06178	4.0626	0
2023-03-02 18:17:27	4.062	4.06178	4.062	0
2023-03-02 18:22:31	4.0626	4.06191	4.0626	0
2023-03-02 18:27:35	4.0613	4.06197	4.0613	0
2023-03-02 18:32:39	4.062	4.06191	4.062	0
2023-03-02 18:33:39	---
2023-03-02 19:17:28	4.062	4.06191	4.062	0
2023-03-02 19:22:33	4.062	4.06198	4.062	0
2023-03-02 19:27:37	4.0626	4.06204	4.0626	0
2023-03-02 19:32:42	4.0626	4.06217	4.0626	0
2023-03-02 19:37:29	4.0626	4.06223	4.0626	0
2023-03-02 19:42:33	4.062	4.06217	4.062	0
2023-03-02 19:47:37	4.062	4.06217	4.062	0
2023-03-02 19:52:41	4.062	4.06211	4.062	0
2023-03-02 19:57:50	4.062	4.06218	4.062	0
2023-03-02 20:02:54	4.0613	4.06211	4.0613	0
2023-03-02 20:07:59	4.0613	4.06204	4.0613	0
2023-03-02 20:13:03	4.062	4.06204	4.062	0
2023-03-02 20:17:29	4.0626	4.06204	4.0626	0
2023-03-02 20:22:32	4.0613	4.06191	4.0613	0
2023-03-02 20:23:06	4.0633	4.06198	4.0633	0
2023-03-02 20:23:12	4.0613	4.06191	4.0613	0
2023-03-02 20:28:16	4.062	4.06191	4.062	0
2023-03-02 20:33:20	4.0619	4.0619	4.0619	0
2023-03-02 20:37:34	4.0619	4.06189	4.0619	0
2023-03-02 20:42:39	4.0619	4.06195	4.0619	0
2023-03-02 20:47:43	4.0613	4.06195	4.0613	0
2023-03-02 20:49:41	4.0633	4.06208	4.0633	0
2023-03-02 20:49:47	4.0613	4.06195	4.0613	0
2023-03-02 20:54:51	4.0613	4.06195	4.0613	0
2023-03-02 20:57:35	4.0619	4.06181	4.0619	0
2023-03-02 21:02:39	4.0626	4.06194	4.0626	0
2023-03-02 21:07:43	4.0619	4.06193	4.0619	0
2023-03-02 21:12:47	4.0619	4.06193	4.0619	0
2023-03-02 21:17:30	4.0619	4.06193	4.0619	0
2023-03-02 21:22:34	4.0619	4.06193	4.0619	0
2023-03-02 21:27:38	4.0619	4.06199	4.0619	0
2023-03-02 21:32:42	4.0613	4.06179	4.0613	0
2023-03-02 21:37:36	4.0619	4.06185	4.0619	0
2023-03-02 21:42:40	4.0606	4.06178	4.0606	0
2023-03-02 21:47:44	4.0626	4.06185	4.0626	0
2023-03-02 21:52:49	4.0619	4.06178	4.0619	0
2023-03-02 21:57:37	4.0626	4.06185	4.0626	0
2023-03-02 22:02:40	4.0613	4.06179	4.0613	0
2023-03-02 22:07:44	4.0626	4.06186	4.0626	0
2023-03-02 22:12:49	4.0626	4.06193	4.0626	0
2023-03-02 22:17:31	4.0619	4.06193	4.0619	0
2023-03-02 22:22:36	4.0613	4.06193	4.0613	0
2023-03-02 22:27:34	4.0619	4.06193	4.0619	0
2023-03-02 22:32:38	4.0613	4.062	4.0613	0
2023-03-02 22:37:36	4.0619	4.06193	4.0619	0
2023-03-02 22:42:40	4.0613	4.06187	4.0613	0
2023-03-02 22:47:44	4.0613	4.06174	4.0613	0
2023-03-02 22:52:48	4.0613	4.06174	4.0613	0
2023-03-02 22:57:41	4.0613	4.06161	4.0613	0
2023-03-02 23:02:45	4.0613	4.06148	4.0613	0
2023-03-02 23:07:48	4.0613	4.06142	4.0613	0
2023-03-02 23:12:52	4.0613	4.06142	4.0613	0
2023-03-02 23:17:48	4.0613	4.06136	4.0613	0
2023-03-02 23:22:52	4.0619	4.06142	4.0619	0
2023-03-02 23:27:56	4.0613	4.06136	4.0613	0
2023-03-02 23:33:00	4.0619	4.06142	4.0619	0
2023-03-02 23:38:08	4.0613	4.06142	4.0613	0
2023-03-02 23:43:12	4.0619	4.06148	4.0619	0
2023-03-02 23:48:16	4.0619	4.06154	4.0619	0
2023-03-02 23:53:21	4.0619	4.0616	4.0619	0
2023-03-02 23:58:14	4.0613	4.0616	4.0613	0
2023-03-03 00:03:18	4.0619	4.06166	4.0619	0
2023-03-03 00:08:22	4.0619	4.06172	4.0619	0
2023-03-03 00:13:26	4.0619	4.06172	4.0619	0
2023-03-03 00:17:34	4.0606	4.06165	4.0606	0
2023-03-03 00:22:38	4.0606	4.06152	4.0606	0
2023-03-03 00:27:42	4.0612	4.06151	4.0612	0
2023-03-03 00:32:46	4.0606	4.06138	4.0606	0
2023-03-03 00:37:39	4.0606	4.06125	4.0606	0
2023-03-03 00:42:43	4.0606	4.06112	4.0606	0
2023-03-03 00:47:47	4.0606	4.06105	4.0606	0
2023-03-03 00:52:51	4.0612	4.06098	4.0612	0
2023-03-03 00:57:44	4.0606	4.06085	4.0606	0
2023-03-03 01:02:48	4.0606	4.06072	4.0606	0
2023-03-03 01:07:52	4.0613	4.06079	4.0613	0
2023-03-03 01:12:56	4.0626	4.06099	4.0626	0
2023-03-03 01:17:35	4.0619	4.06106	4.0619	0
2023-03-03 01:22:39	4.0612	4.06112	4.0612	0
2023-03-03 01:27:43	4.0612	4.06118	4.0612	0
2023-03-03 01:32:47	4.0619	4.06131	4.0619	0
2023-03-03 01:37:41	4.0619	4.06144	4.0619	0
2023-03-03 01:42:45	4.0619	4.06151	4.0619	0
2023-03-03 01:43:36	4.0599	4.06144	4.0599	0
2023-03-03 01:43:47	4.0619	4.06157	4.0619	0
2023-03-03 01:48:51	4.0612	4.06156	4.0612	0
2023-03-03 01:53:55	4.0606	4.06136	4.0606	0
2023-03-03 01:57:41	4.0612	4.06129	4.0612	0
2023-03-03 02:02:45	4.0619	4.06136	4.0619	0
2023-03-03 02:07:50	4.0612	4.06136	4.0612	0
2023-03-03 02:12:55	4.0606	4.06123	4.0606	0
2023-03-03 02:17:36	4.0612	4.06116	4.0612	0
2023-03-03 02:22:36	4.0606	4.06103	4.0606	0
2023-03-03 02:27:36	4.0619	4.06123	4.0619	0
2023-03-03 02:29:52	4.0599	4.06103	4.0599	0
2023-03-03 02:30:15	4.0619	4.0611	4.0619	0
2023-03-03 02:32:31	4.0599	4.06103	4.0599	0
2023-03-03 02:34:24	4.0619	4.0611	4.0619	0
2023-03-03 02:37:43	4.0599	4.0609	4.0599	0
2023-03-03 02:38:11	4.0619	4.06097	4.0619	0
2023-03-03 02:39:07	4.0599	4.0609	4.0599	0
2023-03-03 02:39:24	4.0619	4.06097	4.0619	0
2023-03-03 02:39:30	4.0599	4.0609	4.0599	0
2023-03-03 02:39:47	4.0619	4.0609	4.0619	0
2023-03-03 02:39:53	4.0599	4.0609	4.0599	0
2023-03-03 02:40:44	4.0619	4.0609	4.0619	0
2023-03-03 02:41:35	4.0599	4.0609	4.0599	0
2023-03-03 02:42:14	4.0619	4.0609	4.0619	0
2023-03-03 02:42:20	4.0599	4.0609	4.0599	0
2023-03-03 02:42:37	4.0619	4.0609	4.0619	0
2023-03-03 02:43:17	4.0599	4.0609	4.0599	0
2023-03-03 02:43:23	4.0619	4.0609	4.0619	0
2023-03-03 02:47:43	4.0599	4.0609	4.0599	0
2023-03-03 02:47:48	4.0619	4.0609	4.0619	0
2023-03-03 02:51:46	4.0599	4.0609	4.0599	0
2023-03-03 02:52:20	4.0619	4.0609	4.0619	0
2023-03-03 02:52:37	4.0599	4.0609	4.0599	0
2023-03-03 02:54:41	4.0619	4.0609	4.0619	0
2023-03-03 02:56:46	4.0599	4.0609	4.0599	0
2023-03-03 02:56:52	4.0619	4.0609	4.0619	0
2023-03-03 02:57:31	4.0599	4.0609	4.0599	0
2023-03-03 02:57:43	4.0612	4.06083	4.0612	0
2023-03-03 03:02:48	4.0612	4.06096	4.0612	0
2023-03-03 03:07:53	4.0606	4.06083	4.0606	0
2023-03-03 03:12:58	4.0612	4.06096	4.0612	0
2023-03-03 03:17:37	4.0612	4.06089	4.0612	0
2023-03-03 03:22:42	4.0612	4.06102	4.0612	0
2023-03-03 03:27:47	4.0599	4.06082	4.0599	0
2023-03-03 03:28:27	4.0619	4.06102	4.0619	0
2023-03-03 03:28:32	4.0599	4.06082	4.0599	0
2023-03-03 03:28:38	4.0619	4.06102	4.0619	0
2023-03-03 03:29:52	4.0599	4.06089	4.0599	0
2023-03-03 03:30:20	4.0619	4.06096	4.0619	0
2023-03-03 03:31:06	4.0599	4.06089	4.0599	0
2023-03-03 03:33:00	4.0619	4.06096	4.0619	0
2023-03-03 03:33:34	4.0599	4.06083	4.0599	0
2023-03-03 03:35:38	4.0619	4.0609	4.0619	0
2023-03-03 03:35:50	4.0599	4.0609	4.0599	0
2023-03-03 03:37:43	4.0606	4.06077	4.0606	0
2023-03-03 03:42:43	4.0606	4.06084	4.0606	0
2023-03-03 03:47:48	4.0599	4.06064	4.0599	0
2023-03-03 03:50:49	4.0619	4.06084	4.0619	0
2023-03-03 03:51:01	4.0599	4.06064	4.0599	0
2023-03-03 03:51:12	4.0619	4.06084	4.0619	0
2023-03-03 03:51:18	4.0599	4.06064	4.0599	0
2023-03-03 03:56:23	4.0606	4.06071	4.0606	0
2023-03-03 03:57:47	4.0606	4.06058	4.0606	0
2023-03-03 04:02:53	4.0612	4.06071	4.0612	0
2023-03-03 04:07:59	4.0599	4.06064	4.0599	0
2023-03-03 04:08:04	4.0619	4.06077	4.0619	0
2023-03-03 04:08:39	4.0593	4.06071	4.0593	0
2023-03-03 04:13:44	4.0606	4.06058	4.0606	0
2023-03-03 04:17:38	4.0612	4.06071	4.0612	0
2023-03-03 04:22:39	4.0599	4.06051	4.0599	0
2023-03-03 04:27:39	4.0599	4.06051	4.0599	0
2023-03-03 04:28:58	4.0619	4.06064	4.0619	0
2023-03-03 04:29:04	4.0599	4.06057	4.0599	0
2023-03-03 04:34:09	4.0606	4.06051	4.0606	0
2023-03-03 04:37:44	4.0606	4.06058	4.0606	0
2023-03-03 04:42:49	4.0606	4.06045	4.0606	0
2023-03-03 04:47:53	4.0599	4.06051	4.0599	0
2023-03-03 04:52:58	4.0612	4.06057	4.0612	0
2023-03-03 04:57:46	4.0599	4.06044	4.0599	0
2023-03-03 05:02:50	4.0612	4.06057	4.0612	0
2023-03-03 05:04:38	4.0592	4.0605	4.0592	0
2023-03-03 05:04:49	4.0612	4.06043	4.0612	0
2023-03-03 05:05:40	4.0592	4.06036	4.0592	0
2023-03-03 05:05:57	4.0612	4.06042	4.0612	0
2023-03-03 05:07:55	4.0592	4.06028	4.0592	0
2023-03-03 05:08:07	4.0612	4.06034	4.0612	0
2023-03-03 05:09:32	4.0592	4.06027	4.0592	0
2023-03-03 05:10:00	4.0612	4.06027	4.0612	0
2023-03-03 05:10:39	4.0592	4.0602	4.0592	0
2023-03-03 05:11:36	4.0612	4.0602	4.0612	0
2023-03-03 05:14:59	4.0592	4.0602	4.0592	0
2023-03-03 05:15:04	4.0612	4.0602	4.0612	0
2023-03-03 05:17:39	4.0605	4.06033	4.0605	0
2023-03-03 05:22:44	4.0606	4.06027	4.0606	0
2023-03-03 05:27:48	4.0605	4.0604	4.0605	0
2023-03-03 05:32:53	4.0606	4.06034	4.0606	0
2023-03-03 05:37:41	4.0599	4.06041	4.0599	0
2023-03-03 05:42:45	4.0605	4.06034	4.0605	0
2023-03-03 05:47:51	4.0606	4.06048	4.0606	0
2023-03-03 05:48:50	4.0599	4.06035	4.0599	0
2023-03-03 05:53:55	4.0605	4.06048	4.0605	0
2023-03-03 05:59:00	4.0599	4.06035	4.0599	0
2023-03-03 06:04:04	4.0599	4.06029	4.0599	0
2023-03-03 06:08:52	4.0592	4.06015	4.0592	0
2023-03-03 06:09:15	4.0612	4.06022	4.0612	0
2023-03-03 06:09:26	4.0592	4.06008	4.0592	0
2023-03-03 06:10:23	4.0612	4.06021	4.0612	0
2023-03-03 06:11:36	4.0592	4.06008	4.0592	0
2023-03-03 06:13:46	4.0612	4.06014	4.0612	0
2023-03-03 06:17:41	4.0606	4.06021	4.0606	0
2023-03-03 06:22:41	4.0612	4.06028	4.0612	0
2023-03-03 06:27:46	4.0612	4.06041	4.0612	0
2023-03-03 06:29:26	4.0619	4.06061	4.0619	0
2023-03-03 06:34:31	4.0619	4.06088	4.0619	0
2023-03-03 06:39:35	4.0619	4.06095	4.0619	0
2023-03-03 06:44:39	4.0626	4.06129	4.0626	0
2023-03-03 06:49:32	4.0619	4.06136	4.0619	0
2023-03-03 06:54:37	4.0613	4.06157	4.0613	0
2023-03-03 06:59:40	4.0613	4.06158	4.0613	0
2023-03-03 07:04:44	4.0613	4.06165	4.0613	0
2023-03-03 07:09:37	4.0606	4.06159	4.0606	0
2023-03-03 07:14:42	4.0626	4.06173	4.0626	0
2023-03-03 07:17:42	4.0633	4.06187	4.0633	0
2023-03-03 07:17:59	4.0613	4.06181	4.0613	0
2023-03-03 07:23:03	4.0619	4.06181	4.0619	0
2023-03-03 07:28:07	4.0613	4.06168	4.0613	0
2023-03-03 07:33:11	4.0613	4.06162	4.0613	0
2023-03-03 07:37:47	4.0619	4.06168	4.0619	0
2023-03-03 07:42:51	4.0619	4.06174	4.0619	0
2023-03-03 07:47:54	4.0619	4.0618	4.0619	0
2023-03-03 07:52:58	4.0613	4.06187	4.0613	0
2023-03-03 07:57:51	4.0606	4.06167	4.0606	0
2023-03-03 08:02:55	4.06	4.06134	4.06	0
2023-03-03 08:07:59	4.0606	4.06127	4.0606	0
2023-03-03 08:13:03	4.06	4.06108	4.06	0
2023-03-03 08:17:43	4.0606	4.06101	4.0606	0
2023-03-03 08:22:47	4.0613	4.06101	4.0613	0
2023-03-03 08:27:52	4.06	4.06082	4.06	0
2023-03-03 08:31:35	4.0606	4.06069	4.0606	0
2023-03-03 08:36:37	4.0613	4.06063	4.0613	0
2023-03-03 08:41:40	4.0613	4.06063	4.0613	0
2023-03-03 08:46:42	4.0613	4.0607	4.0613	0
2023-03-03 08:51:39	4.0626	4.06096	4.0626	0
2023-03-03 08:56:41	4.0607	4.06097	4.0607	0
2023-03-03 09:01:14	4.0633	4.0613	4.0633	0
2023-03-03 09:01:19	4.0613	4.06137	4.0613	0
2023-03-03 09:06:21	4.062	4.06144	4.062	0
2023-03-03 09:11:23	4.0613	4.06157	4.0613	0
2023-03-03 09:11:42	4.0613	4.06164	4.0613	0
2023-03-03 09:16:44	4.062	4.06171	4.062	0
2023-03-03 09:17:45	4.062	4.06178	4.062	0
2023-03-03 09:22:47	4.062	4.06185	4.062	0
2023-03-03 09:27:50	4.062	4.06179	4.062	0
2023-03-03 09:32:52	4.0607	4.06179	4.0607	0
2023-03-03 09:37:49	4.0613	4.06159	4.0613	0
2023-03-03 09:42:52	4.062	4.06166	4.062	0
2023-03-03 09:47:55	4.0613	4.06159	4.0613	0
2023-03-03 09:52:57	4.0607	4.06153	4.0607	0
2023-03-03 09:57:50	4.0607	4.06147	4.0607	0
2023-03-03 10:02:52	4.0607	4.06134	4.0607	0
2023-03-03 10:07:55	4.0607	4.06121	4.0607	0
2023-03-03 10:12:57	4.0607	4.06108	4.0607	0
2023-03-03 10:17:46	4.06	4.06088	4.06	0
2023-03-03 10:27:48	4.0613	4.06094	4.0613	0
2023-03-03 10:32:48	4.06	4.06081	4.06	0
2023-03-03 10:37:52	4.06	4.06061	4.06	0
2023-03-03 10:42:52	4.0593	4.06041	4.0593	0
2023-03-03 10:47:50	4.0613	4.06047	4.0613	0
2023-03-03 10:52:53	4.0613	4.06053	4.0613	0
2023-03-03 10:57:56	4.06	4.06046	4.06	0
2023-03-03 11:02:59	4.06	4.06039	4.06	0
2023-03-03 11:07:52	4.0593	4.06025	4.0593	0
2023-03-03 11:12:55	4.0607	4.06032	4.0607	0
2023-03-03 11:17:47	4.06	4.06019	4.06	0
2023-03-03 11:22:49	4.06	4.06019	4.06	0
2023-03-03 11:27:52	4.0593	4.06012	4.0593	0
2023-03-03 11:32:54	4.06	4.06019	4.06	0
2023-03-03 11:37:51	4.0593	4.05999	4.0593	0
2023-03-03 11:42:54	4.06	4.05986	4.06	0
2023-03-03 11:47:55	4.0607	4.05993	4.0607	0
2023-03-03 11:52:58	4.06	4.05993	4.06	0
2023-03-03 11:57:55	4.06	4.06	4.06	0
2023-03-03 12:02:58	4.0607	4.06	4.0607	0
2023-03-03 12:08:01	4.0613	4.06013	4.0613	0
2023-03-03 12:09:41	4.06	4.06013	4.06	0
2023-03-03 12:14:46	4.0607	4.06027	4.0607	0
2023-03-03 12:17:47	4.0614	4.06041	4.0614	0
2023-03-03 12:22:52	4.0614	4.06062	4.0614	0
2023-03-03 12:27:56	4.0614	4.06076	4.0614	0
2023-03-03 12:33:00	4.0607	4.06076	4.0607	0
2023-03-03 12:37:54	4.0601	4.06077	4.0601	0
2023-03-03 12:42:58	4.0614	4.06091	4.0614	0
2023-03-03 12:47:51	4.0601	4.06085	4.0601	0
2023-03-03 12:52:55	4.0607	4.06079	4.0607	0
2023-03-03 12:57:59	4.0607	4.06086	4.0607	0
2023-03-03 13:01:11	4.0627	4.06106	4.0627	0
2023-03-03 13:06:16	4.0614	4.06106	4.0614	0
2023-03-03 13:07:57	4.0621	4.06113	4.0621	0
2023-03-03 13:13:02	4.0621	4.0612	4.0621	0
2023-03-03 13:17:49	4.0621	4.06134	4.0621	0
2023-03-03 13:20:21	4.0601	4.06134	4.0601	0
2023-03-03 13:20:55	4.0621	4.06141	4.0621	0
2023-03-03 13:22:59	4.0601	4.06141	4.0601	0
2023-03-03 13:23:27	4.0621	4.06155	4.0621	0
2023-03-03 13:24:06	4.0601	4.06149	4.0601	0
2023-03-03 13:24:18	4.0621	4.06143	4.0621	0
2023-03-03 13:25:36	4.0601	4.0613	4.0601	0
2023-03-03 13:25:59	4.0621	4.0613	4.0621	0
2023-03-03 13:26:44	4.0601	4.0611	4.0601	0
2023-03-03 13:27:41	4.0621	4.0611	4.0621	0
2023-03-03 13:27:52	4.0601	4.0611	4.0601	0
2023-03-03 13:32:56	4.0608	4.06097	4.0608	0
2023-03-03 13:37:50	4.0608	4.06104	4.0608	0
2023-03-03 13:42:54	4.0608	4.06091	4.0608	0
2023-03-03 13:47:58	4.0601	4.06091	4.0601	0
2023-03-03 13:53:02	4.0594	4.06064	4.0594	0
2023-03-03 13:57:50	4.0601	4.06064	4.0601	0
2023-03-03 14:02:54	4.0601	4.06044	4.0601	0
2023-03-03 14:07:59	4.0607	4.0605	4.0607	0
2023-03-03 14:13:03	4.0594	4.06023	4.0594	0
2023-03-03 14:17:50	4.0594	4.06016	4.0594	0
2023-03-03 14:22:54	4.0594	4.06002	4.0594	0
2023-03-03 14:27:58	4.0594	4.05988	4.0594	0
2023-03-03 14:33:03	4.0581	4.05961	4.0581	0
2023-03-03 14:34:03	---
2023-03-03 15:17:51	4.0594	4.05954	4.0594	0
2023-03-03 15:17:57	4.0574	4.05934	4.0574	0
2023-03-03 15:19:33	4.0594	4.05927	4.0594	0
2023-03-03 15:21:26	4.0574	4.059	4.0574	0
2023-03-03 15:22:28	4.0594	4.05887	4.0594	0
2023-03-03 15:22:50	4.0574	4.05867	4.0574	0
2023-03-03 15:23:35	4.0594	4.05867	4.0594	0
2023-03-03 15:23:52	4.0574	4.05847	4.0574	0
2023-03-03 15:24:04	4.0594	4.05847	4.0594	0
2023-03-03 15:24:09	4.0574	4.0584	4.0574	0
2023-03-03 15:24:43	4.0594	4.0584	4.0594	0
2023-03-03 15:24:54	4.0574	4.0584	4.0574	0
2023-03-03 15:25:00	4.0594	4.0584	4.0594	0
2023-03-03 15:25:40	4.0574	4.0584	4.0574	0
2023-03-03 15:26:30	4.0594	4.0584	4.0594	0
2023-03-03 15:26:47	4.0574	4.0584	4.0574	0
2023-03-03 15:27:04	4.0594	4.0584	4.0594	0
2023-03-03 15:27:21	4.0574	4.0584	4.0574	0
2023-03-03 15:27:49	4.0594	4.0584	4.0594	0
2023-03-03 15:28:46	4.0574	4.0584	4.0574	0
2023-03-03 15:32:37	4.0594	4.0584	4.0594	0
2023-03-03 15:32:54	4.0574	4.0584	4.0574	0
2023-03-03 15:37:52	4.0581	4.05827	4.0581	0
2023-03-03 15:42:57	4.0574	4.05827	4.0574	0
2023-03-03 15:46:01	4.0574	4.05807	4.0574	0
2023-03-03 15:51:05	4.0581	4.05814	4.0581	0
2023-03-03 15:56:09	4.0581	4.05801	4.0581	0
2023-03-03 16:01:14	4.0581	4.05808	4.0581	0
2023-03-03 16:06:06	4.0574	4.05788	4.0574	0
2023-03-03 16:11:10	4.0568	4.05782	4.0568	0
2023-03-03 16:16:14	4.0568	4.05756	4.0568	0
2023-03-03 16:17:52	4.0567	4.05749	4.0567	0
2023-03-03 16:21:38	4.0587	4.05755	4.0587	0
2023-03-03 16:21:49	4.0567	4.05748	4.0567	0
2023-03-03 16:26:54	4.0574	4.05748	4.0574	0
2023-03-03 16:31:58	4.0568	4.05735	4.0568	0
2023-03-03 16:32:58	---
2023-03-03 17:17:53	4.0561	4.05715	4.0561	0
2023-03-03 17:19:24	4.0581	4.05715	4.0581	0
2023-03-03 17:19:46	4.0561	4.05702	4.0561	0
2023-03-03 17:24:51	4.0574	4.05708	4.0574	0
2023-03-03 17:29:56	4.0574	4.05714	4.0574	0
2023-03-03 17:35:00	4.0568	4.05715	4.0568	0
2023-03-03 17:36:00	---
2023-03-03 18:17:55	4.0567	4.05695	4.0567	0
2023-03-03 18:22:59	4.0561	4.05689	4.0561	0
2023-03-03 18:28:03	4.0561	4.05676	4.0561	0
2023-03-03 18:33:08	4.0561	4.05669	4.0561	0
2023-03-03 18:38:11	4.0554	4.05662	4.0554	0
2023-03-03 18:43:15	4.0548	4.05629	4.0548	0
2023-03-03 18:48:18	4.0561	4.05629	4.0561	0
2023-03-03 18:49:09	4.0541	4.05596	4.0541	0
2023-03-03 18:50:05	4.0561	4.05583	4.0561	0
2023-03-03 18:52:43	4.0541	4.05556	4.0541	0
2023-03-03 18:53:34	4.0561	4.0555	4.0561	0
2023-03-03 18:53:51	4.0541	4.0553	4.0541	0
2023-03-03 18:54:25	4.0561	4.0553	4.0561	0
2023-03-03 18:54:42	4.0541	4.0551	4.0541	0
2023-03-03 18:54:47	4.0561	4.05517	4.0561	0
2023-03-03 18:54:53	4.0541	4.0551	4.0541	0
2023-03-03 18:55:04	4.0561	4.0551	4.0561	0
2023-03-03 18:56:23	4.0541	4.0551	4.0541	0
2023-03-03 18:56:46	4.0561	4.0551	4.0561	0
2023-03-03 18:58:16	4.0554	4.05523	4.0554	0
2023-03-03 19:03:20	4.0548	4.0551	4.0548	0
2023-03-03 19:08:24	4.0548	4.05517	4.0548	0
2023-03-03 19:13:29	4.0541	4.05497	4.0541	0
2023-03-03 19:13:57	4.0561	4.05517	4.0561	0
2023-03-03 19:14:08	4.0541	4.05497	4.0541	0
2023-03-03 19:14:42	4.0561	4.05517	4.0561	0
2023-03-03 19:14:53	4.0541	4.05497	4.0541	0
2023-03-03 19:17:03	4.0561	4.05517	4.0561	0
2023-03-03 19:17:08	4.0541	4.05497	4.0541	0
2023-03-03 19:17:56	4.0554	4.05497	4.0554	0
2023-03-03 19:23:00	4.0548	4.05497	4.0548	0
2023-03-03 19:28:04	4.0541	4.0549	4.0541	0
2023-03-03 19:32:34	4.0561	4.0551	4.0561	0
2023-03-03 19:32:40	4.0541	4.0549	4.0541	0
2023-03-03 19:33:59	4.0561	4.0551	4.0561	0
2023-03-03 19:34:38	4.0541	4.0549	4.0541	0
2023-03-03 19:38:01	4.0534	4.05483	4.0534	0
2023-03-03 19:40:34	4.0554	4.05476	4.0554	0
2023-03-03 19:41:47	4.0534	4.05469	4.0534	0
2023-03-03 19:43:00	4.0554	4.05469	4.0554	0
2023-03-03 19:44:13	4.0534	4.05455	4.0534	0
2023-03-03 19:46:34	4.0554	4.05468	4.0554	0
2023-03-03 19:48:32	4.0534	4.05441	4.0534	0
2023-03-03 19:49:40	4.0554	4.05454	4.0554	0
2023-03-03 19:50:59	4.0534	4.05427	4.0534	0
2023-03-03 19:55:07	4.0554	4.0544	4.0554	0
2023-03-03 19:55:41	4.0534	4.0544	4.0534	0
2023-03-03 19:58:07	4.0534	4.0542	4.0534	0
2023-03-03 20:01:07	4.0554	4.0544	4.0554	0
2023-03-03 20:01:58	4.0534	4.0542	4.0534	0
2023-03-03 20:07:02	4.0534	4.0542	4.0534	0
2023-03-03 20:12:06	4.0534	4.054	4.0534	0
2023-03-03 20:12:57	4.0554	4.0542	4.0554	0
2023-03-03 20:13:08	4.0534	4.054	4.0534	0
2023-03-03 20:17:57	4.0528	4.05394	4.0528	0
2023-03-03 20:21:20	4.0548	4.05388	4.0548	0
2023-03-03 20:21:48	4.0528	4.05382	4.0528	0
2023-03-03 20:25:22	4.0548	4.05396	4.0548	0
2023-03-03 20:25:56	4.0528	4.0537	4.0528	0
2023-03-03 20:31:01	4.0528	4.05364	4.0528	0
2023-03-03 20:32:09	4.0548	4.05378	4.0548	0
2023-03-03 20:32:26	4.0528	4.05372	4.0528	0
2023-03-03 20:34:46	4.0548	4.05366	4.0548	0
2023-03-03 20:34:58	4.0528	4.0536	4.0528	0
2023-03-03 20:36:00	4.0548	4.0538	4.0548	0
2023-03-03 20:36:39	4.0528	4.0536	4.0528	0
2023-03-03 20:36:50	4.0548	4.0538	4.0548	0
2023-03-03 20:37:58	4.0534	4.05366	4.0534	0
2023-03-03 20:43:02	4.0541	4.05379	4.0541	0
2023-03-03 20:48:05	4.0534	4.05385	4.0534	0
2023-03-03 20:53:09	4.0534	4.05371	4.0534	0
2023-03-03 20:58:02	4.0534	4.05377	4.0534	0
2023-03-03 21:03:06	4.0528	4.05357	4.0528	0
2023-03-03 21:08:10	4.0534	4.05363	4.0534	0
2023-03-03 21:13:14	4.0528	4.05343	4.0528	0
2023-03-03 21:17:58	4.0528	4.05343	4.0528	0
2023-03-03 21:23:02	4.0528	4.05323	4.0528	0
2023-03-03 21:28:06	4.0521	4.0531	4.0521	0
2023-03-03 21:33:11	4.0528	4.05297	4.0528	0
2023-03-03 21:38:04	4.0534	4.05297	4.0534	0
2023-03-03 21:43:08	4.0521	4.05284	4.0521	0
2023-03-03 21:48:12	4.0528	4.05278	4.0528	0
2023-03-03 21:53:17	4.0534	4.05284	4.0534	0
2023-03-03 21:58:05	4.0528	4.05278	4.0528	0
2023-03-03 22:03:08	4.0528	4.05278	4.0528	0
2023-03-03 22:08:13	4.0528	4.05278	4.0528	0
2023-03-03 22:13:17	4.0534	4.05284	4.0534	0
2023-03-03 22:17:59	4.0521	4.05284	4.0521	0
2023-03-03 22:23:04	4.0521	4.05277	4.0521	0
2023-03-03 22:28:08	4.0521	4.05264	4.0521	0
2023-03-03 22:33:12	4.0514	4.05257	4.0514	0
2023-03-03 22:38:05	4.0521	4.0525	4.0521	0
2023-03-03 22:43:09	4.0514	4.0523	4.0514	0
2023-03-03 22:48:13	4.0521	4.05223	4.0521	0
2023-03-03 22:53:17	4.0521	4.05216	4.0521	0
2023-03-03 22:58:05	4.0514	4.05202	4.0514	0
2023-03-03 23:03:10	4.0527	4.05195	4.0527	0
2023-03-03 23:08:13	4.0521	4.05195	4.0521	0
2023-03-03 23:13:17	4.0514	4.05188	4.0514	0
2023-03-03 23:18:00	4.0521	4.05188	4.0521	0
2023-03-03 23:23:05	4.0508	4.05182	4.0508	0
2023-03-03 23:28:09	4.0514	4.05175	4.0514	0
2023-03-03 23:33:13	4.0514	4.05175	4.0514	0
2023-03-03 23:38:07	4.0521	4.05175	4.0521	0
2023-03-03 23:40:28	4.0501	4.05155	4.0501	0
2023-03-03 23:40:39	4.0521	4.05162	4.0521	0
2023-03-03 23:42:49	4.0501	4.05136	4.0501	0
2023-03-03 23:43:05	4.0521	4.05136	4.0521	0
2023-03-03 23:44:58	4.0501	4.05123	4.0501	0
2023-03-03 23:45:10	4.0521	4.05123	4.0521	0
2023-03-03 23:46:29	4.0501	4.05116	4.0501	0
2023-03-03 23:47:59	4.0521	4.05123	4.0521	0
2023-03-03 23:48:10	4.0501	4.0511	4.0501	0
2023-03-03 23:49:06	4.0521	4.0511	4.0521	0
2023-03-03 23:49:40	4.0501	4.0511	4.0501	0
2023-03-03 23:50:48	4.0521	4.0511	4.0521	0
2023-03-03 23:50:53	4.0501	4.0511	4.0501	0
2023-03-03 23:51:10	4.0521	4.0511	4.0521	0
2023-03-03 23:51:39	4.0501	4.0511	4.0501	0
2023-03-03 23:51:55	4.0521	4.0511	4.0521	0
2023-03-03 23:52:46	4.0501	4.0511	4.0501	0
2023-03-03 23:53:20	4.0521	4.0511	4.0521	0
2023-03-03 23:53:48	4.0501	4.0511	4.0501	0
2023-03-03 23:54:22	4.0521	4.0511	4.0521	0
2023-03-03 23:55:13	4.0501	4.0511	4.0501	0
2023-03-03 23:57:17	4.0521	4.0511	4.0521	0
2023-03-03 23:58:07	4.0508	4.05117	4.0508	0
2023-03-04 00:03:12	4.0508	4.05104	4.0508	0
2023-03-04 00:08:15	4.0521	4.05124	4.0521	0
2023-03-04 00:08:21	4.0501	4.05104	4.0501	0
2023-03-04 00:13:26	4.0501	4.05104	4.0501	0
2023-03-04 00:18:02	4.0501	4.05084	4.0501	0
2023-03-04 00:23:06	4.0514	4.05097	4.0514	0
2023-03-04 00:28:10	4.0508	4.05084	4.0508	0
2023-03-04 00:33:15	4.0501	4.05084	4.0501	0
2023-03-04 00:38:08	4.0501	4.05064	4.0501	0
2023-03-04 00:43:12	4.0508	4.05064	4.0508	0
2023-03-04 00:48:16	4.0501	4.05057	4.0501	0
2023-03-04 00:53:21	4.0501	4.05037	4.0501	0
2023-03-04 00:58:08	4.0508	4.05044	4.0508	0
2023-03-04 01:03:12	4.0501	4.05044	4.0501	0
2023-03-04 01:08:16	4.0501	4.05044	4.0501	0
2023-03-04 01:13:21	4.0494	4.05024	4.0494	0
2023-03-04 01:18:03	4.0507	4.05023	4.0507	0
2023-03-04 01:23:07	4.0507	4.05029	4.0507	0
2023-03-04 01:28:11	4.0494	4.05022	4.0494	0
2023-03-04 01:33:15	4.0494	4.05008	4.0494	0
2023-03-04 01:38:09	4.0494	4.05001	4.0494	0
2023-03-04 01:43:13	4.0494	4.04994	4.0494	0
2023-03-04 01:48:18	4.0488	4.04974	4.0488	0
2023-03-04 01:53:22	4.0501	4.04974	4.0501	0
2023-03-04 01:58:09	4.0501	4.04974	4.0501	0
2023-03-04 02:03:13	4.0488	4.04968	4.0488	0
2023-03-04 02:08:17	4.0488	4.04949	4.0488	0
2023-03-04 02:13:22	4.0494	4.04936	4.0494	0
2023-03-04 02:18:04	4.0488	4.0493	4.0488	0
2023-03-04 02:23:08	4.0488	4.04924	4.0488	0
2023-03-04 02:28:13	4.0481	4.04911	4.0481	0
2023-03-04 02:33:17	4.0488	4.04905	4.0488	0
2023-03-04 02:38:05	4.0481	4.04898	4.0481	0
2023-03-04 02:43:10	4.0488	4.04885	4.0488	0
2023-03-04 02:48:14	4.0488	4.04872	4.0488	0
2023-03-04 02:53:18	4.0494	4.04878	4.0494	0
2023-03-04 02:58:10	4.0494	4.04884	4.0494	0
2023-03-04 03:03:14	4.0488	4.04878	4.0488	0
2023-03-04 03:08:18	4.0494	4.04884	4.0494	0
2023-03-04 03:13:22	4.0481	4.04877	4.0481	0
2023-03-04 03:18:05	4.0481	4.04877	4.0481	0
2023-03-04 03:23:09	4.0494	4.04883	4.0494	0
2023-03-04 03:28:14	4.0481	4.04883	4.0481	0
2023-03-04 03:33:18	4.0488	4.04883	4.0488	0
2023-03-04 03:38:11	4.0475	4.0487	4.0475	0
2023-03-04 03:43:15	4.0481	4.04857	4.0481	0
2023-03-04 03:48:19	4.0481	4.04844	4.0481	0
2023-03-04 03:53:24	4.0475	4.04831	4.0475	0
2023-03-04 03:58:28	4.0481	4.04818	4.0481	0
2023-03-04 04:03:32	4.0475	4.04812	4.0475	0
2023-03-04 04:08:36	4.0475	4.04806	4.0475	0
2023-03-04 04:13:40	4.0481	4.04793	4.0481	0
2023-03-04 04:18:06	4.0481	4.04793	4.0481	0
2023-03-04 04:23:11	4.0481	4.04786	4.0481	0
2023-03-04 04:28:15	4.0474	4.04785	4.0474	0
2023-03-04 04:33:19	4.0468	4.04772	4.0468	0
2023-03-04 04:38:13	4.0474	4.04765	4.0474	0
2023-03-04 04:43:17	4.0474	4.04764	4.0474	0
2023-03-04 04:48:21	4.0468	4.04751	4.0468	0
2023-03-04 04:53:26	4.0481	4.04757	4.0481	0
2023-03-04 04:53:48	4.0461	4.04743	4.0461	0
2023-03-04 04:55:01	4.0481	4.04743	4.0481	0
2023-03-04 04:56:15	4.0461	4.04723	4.0461	0
2023-03-04 04:57:11	4.0481	4.04723	4.0481	0
2023-03-04 04:57:40	4.0461	4.0471	4.0461	0
2023-03-04 04:58:13	4.0468	4.0471	4.0468	0
2023-03-04 05:03:17	4.0481	4.04717	4.0481	0
2023-03-04 05:03:57	4.0461	4.04704	4.0461	0
2023-03-04 05:04:31	4.0481	4.04717	4.0481	0
2023-03-04 05:05:38	4.0461	4.04697	4.0461	0
2023-03-04 05:06:52	4.0481	4.04717	4.0481	0
2023-03-04 05:07:25	4.0461	4.04697	4.0461	0
2023-03-04 05:10:32	4.0481	4.04717	4.0481	0
2023-03-04 05:10:43	4.0461	4.04697	4.0461	0
2023-03-04 05:14:40	4.0481	4.04717	4.0481	0
2023-03-04 05:14:56	4.0461	4.0471	4.0461	0
2023-03-04 05:16:44	4.0481	4.0471	4.0481	0
2023-03-04 05:16:49	4.0461	4.0471	4.0461	0
2023-03-04 05:18:07	4.0461	4.0469	4.0461	0
2023-03-04 05:23:12	4.0474	4.04703	4.0474	0
2023-03-04 05:28:16	4.0468	4.0469	4.0468	0
2023-03-04 05:33:21	4.0468	4.04697	4.0468	0
2023-03-04 05:38:14	4.0474	4.0469	4.0474	0
2023-03-04 05:43:18	4.0461	4.0469	4.0461	0
2023-03-04 05:48:19	4.0461	4.0467	4.0461	0
2023-03-04 05:49:30	4.0461	4.0467	4.0461	0
2023-03-04 05:54:36	4.0468	4.04657	4.0468	0
2023-03-04 05:59:40	4.0468	4.04664	4.0468	0
2023-03-04 06:04:45	4.0461	4.04664	4.0461	0
2023-03-04 06:09:34	4.0461	4.04651	4.0461	0
2023-03-04 06:14:38	4.0461	4.04644	4.0461	0
2023-03-04 06:18:09	4.0461	4.04637	4.0461	0
2023-03-04 06:23:14	4.0468	4.04631	4.0468	0
2023-03-04 06:26:26	4.0448	4.04618	4.0448	0
2023-03-04 06:26:32	4.0468	4.04625	4.0468	0
2023-03-04 06:31:14	4.0448	4.04612	4.0448	0
2023-03-04 06:31:26	4.0468	4.04612	4.0468	0
2023-03-04 06:33:13	4.0448	4.04592	4.0448	0
2023-03-04 06:34:10	4.0468	4.04599	4.0468	0
2023-03-04 06:36:21	4.0448	4.04586	4.0448	0
2023-03-04 06:37:40	4.0468	4.04593	4.0468	0
2023-03-04 06:38:13	4.0448	4.0458	4.0448	0
2023-03-04 06:38:36	4.0468	4.0458	4.0468	0
2023-03-04 06:39:55	4.0448	4.0458	4.0448	0
2023-03-04 06:40:18	4.0468	4.0458	4.0468	0
2023-03-04 06:43:13	4.0448	4.0458	4.0448	0
2023-03-04 06:43:19	4.0468	4.0458	4.0468	0
2023-03-04 06:44:26	4.0448	4.0458	4.0448	0
2023-03-04 06:45:51	4.0468	4.0458	4.0468	0
2023-03-04 06:48:23	4.0448	4.0458	4.0448	0
2023-03-04 06:50:39	4.0468	4.0458	4.0468	0
2023-03-04 06:52:15	4.0448	4.0458	4.0448	0
2023-03-04 06:53:06	4.0468	4.0458	4.0468	0
2023-03-04 06:54:13	4.0455	4.04587	4.0455	0
2023-03-04 06:59:17	4.0455	4.04574	4.0455	0
2023-03-04 07:04:22	4.0454	4.0458	4.0454	0
2023-03-04 07:09:26	4.0461	4.04573	4.0461	0
2023-03-04 07:14:19	4.0448	4.04573	4.0448	0
2023-03-04 07:18:10	4.0448	4.04553	4.0448	0
2023-03-04 07:23:14	4.0454	4.04559	4.0454	0
2023-03-04 07:28:19	4.0461	4.04552	4.0461	0
2023-03-04 07:33:23	4.0448	4.04552	4.0448	0
2023-03-04 07:38:16	4.0441	4.04525	4.0441	0
2023-03-04 07:43:20	4.0448	4.04518	4.0448	0
2023-03-04 07:48:25	4.0455	4.04518	4.0455	0
2023-03-04 07:53:30	4.0448	4.04512	4.0448	0
2023-03-04 07:56:22	4.0448	4.04499	4.0448	0
2023-03-04 08:01:26	4.0454	4.04505	4.0454	0
2023-03-04 08:06:30	4.0448	4.04505	4.0448	0
2023-03-04 08:11:35	4.0448	4.04499	4.0448	0
2023-03-04 08:16:28	4.0448	4.04486	4.0448	0
2023-03-04 08:18:11	4.0448	4.04486	4.0448	0
2023-03-04 08:23:16	4.0441	4.04486	4.0441	0
2023-03-04 08:28:20	4.0441	4.04479	4.0441	0
2023-03-04 08:33:24	4.0448	4.04472	4.0448	0
2023-03-04 08:38:17	4.0441	4.04465	4.0441	0
2023-03-04 08:43:21	4.0435	4.04452	4.0435	0
2023-03-04 08:48:25	4.0448	4.04446	4.0448	0
2023-03-04 08:53:30	4.0448	4.04446	4.0448	0
2023-03-04 08:58:17	4.0441	4.04439	4.0441	0
2023-03-04 09:03:21	4.0442	4.04433	4.0442	0
2023-03-04 09:08:25	4.0435	4.0442	4.0435	0
2023-03-04 09:13:30	4.0448	4.04427	4.0448	0
2023-03-04 09:18:12	4.0441	4.04427	4.0441	0
2023-03-04 09:23:16	4.0448	4.04427	4.0448	0
2023-03-04 09:28:04	4.0428	4.04414	4.0428	0
2023-03-04 09:28:32	4.0448	4.04427	4.0448	0
2023-03-04 09:29:51	4.0428	4.04407	4.0428	0
2023-03-04 09:30:02	4.0448	4.04407	4.0448	0
2023-03-04 09:31:27	4.0428	4.04394	4.0428	0
2023-03-04 09:32:06	4.0448	4.044	4.0448	0
2023-03-04 09:37:11	4.0435	4.044	4.0435	0
2023-03-04 09:38:18	4.0442	4.04394	4.0442	0
2023-03-04 09:43:22	4.0441	4.04394	4.0441	0
2023-03-04 09:48:27	4.0442	4.04388	4.0442	0
2023-03-04 09:53:31	4.0448	4.04408	4.0448	0
2023-03-04 09:58:01	4.0428	4.04388	4.0428	0
2023-03-04 09:58:07	4.0448	4.04408	4.0448	0
2023-03-04 09:58:24	4.0435	4.04395	4.0435	0
2023-03-04 10:03:28	4.0442	4.04409	4.0442	0
2023-03-04 10:08:32	4.0442	4.04403	4.0442	0
2023-03-04 10:13:36	4.0442	4.0441	4.0442	0
2023-03-04 10:18:13	4.0435	4.04403	4.0435	0
2023-03-04 10:23:18	4.0435	4.04397	4.0435	0
2023-03-04 10:28:22	4.0448	4.04403	4.0448	0
2023-03-04 10:31:28	4.0428	4.04383	4.0428	0
2023-03-04 10:32:19	4.0448	4.04403	4.0448	0
2023-03-04 10:36:16	4.0428	4.04383	4.0428	0
2023-03-04 10:36:32	4.0448	4.04396	4.0448	0
2023-03-04 10:38:20	4.0448	4.04402	4.0448	0
2023-03-04 10:39:10	4.0428	4.04388	4.0428	0
2023-03-04 10:40:01	4.0448	4.04394	4.0448	0
2023-03-04 10:40:07	4.0428	4.04387	4.0428	0
2023-03-04 10:40:40	4.0448	4.044	4.0448	0
2023-03-04 10:43:35	4.0428	4.0438	4.0428	0
2023-03-04 10:44:49	4.0448	4.044	4.0448	0
2023-03-04 10:44:54	4.0428	4.0438	4.0428	0
2023-03-04 10:46:41	4.0448	4.044	4.0448	0
2023-03-04 10:47:43	4.0428	4.0438	4.0428	0
2023-03-04 10:49:30	4.0448	4.0438	4.0448	0
2023-03-04 10:49:36	4.0428	4.0438	4.0428	0
2023-03-04 10:54:40	4.0428	4.0436	4.0428	0
2023-03-04 10:55:36	4.0448	4.0438	4.0448	0
2023-03-04 10:56:44	4.0428	4.0436	4.0428	0
2023-03-04 10:58:20	4.0435	4.04367	4.0435	0
2023-03-04 11:03:23	4.0442	4.04361	4.0442	0
2023-03-04 11:05:38	4.0422	4.04355	4.0422	0
2023-03-04 11:05:55	4.0442	4.04349	4.0442	0
2023-03-04 11:10:59	4.0428	4.04349	4.0428	0
2023-03-04 11:16:04	4.0428	4.04329	4.0428	0
2023-03-04 11:18:14	4.0429	4.0433	4.0429	0
2023-03-04 11:23:19	4.0429	4.04331	4.0429	0
2023-03-04 11:28:23	4.0429	4.04312	4.0429	0
2023-03-04 11:33:27	4.0435	4.04319	4.0435	0
2023-03-04 11:38:20	4.0435	4.04319	4.0435	0
2023-03-04 11:43:25	4.0429	4.04306	4.0429	0
2023-03-04 11:48:29	4.0422	4.04306	4.0422	0
2023-03-04 11:48:35	4.0442	4.04306	4.0442	0
2023-03-04 11:50:11	4.0422	4.043	4.0422	0
2023-03-04 11:50:16	4.0442	4.04314	4.0442	0
2023-03-04 11:51:24	4.0422	4.04307	4.0422	0
2023-03-04 11:51:30	4.0442	4.0432	4.0442	0
2023-03-04 11:51:35	4.0422	4.04313	4.0422	0
2023-03-04 11:51:47	4.0442	4.0432	4.0442	0
2023-03-04 11:52:15	4.0422	4.04307	4.0422	0
2023-03-04 11:53:00	4.0442	4.0432	4.0442	0
2023-03-04 11:53:11	4.0422	4.0432	4.0422	0
2023-03-04 11:53:51	4.0442	4.0432	4.0442	0
2023-03-04 11:53:57	4.0422	4.0432	4.0422	0
2023-03-04 11:54:14	4.0442	4.0432	4.0442	0
2023-03-04 11:55:10	4.0422	4.0432	4.0422	0
2023-03-04 11:56:06	4.0442	4.0432	4.0442	0
2023-03-04 11:58:22	4.0435	4.04333	4.0435	0
2023-03-04 12:03:26	4.0442	4.04333	4.0442	0
2023-03-04 12:03:43	4.0422	4.04333	4.0422	0
2023-03-04 12:03:48	4.0442	4.04333	4.0442	0
2023-03-04 12:04:17	4.0422	4.04333	4.0422	0
2023-03-04 12:04:33	4.0442	4.04333	4.0442	0
2023-03-04 12:05:41	4.0422	4.04333	4.0422	0
2023-03-04 12:07:17	4.0442	4.04333	4.0442	0
2023-03-04 12:09:38	4.0422	4.04333	4.0422	0
2023-03-04 12:10:45	4.0442	4.04333	4.0442	0
2023-03-04 12:11:25	4.0422	4.0432	4.0422	0
2023-03-04 12:14:59	4.0442	4.0432	4.0442	0
2023-03-04 12:15:10	4.0422	4.0432	4.0422	0
2023-03-04 12:16:07	4.0442	4.0432	4.0442	0
2023-03-04 12:16:40	4.0422	4.0432	4.0422	0
2023-03-04 12:17:14	4.0442	4.0432	4.0442	0
2023-03-04 12:17:59	4.0422	4.0432	4.0422	0
2023-03-04 12:18:16	4.0435	4.04313	4.0435	0
2023-03-04 12:23:20	4.0435	4.04326	4.0435	0
2023-03-04 12:28:24	4.0422	4.04306	4.0422	0
2023-03-04 12:32:38	4.0442	4.04326	4.0442	0
2023-03-04 12:33:00	4.0422	4.04306	4.0422	0
2023-03-04 12:38:04	4.0429	4.04313	4.0429	0
2023-03-04 12:38:21	4.0429	4.043	4.0429	0
2023-03-04 12:43:26	4.0435	4.04313	4.0435	0
2023-03-04 12:48:30	4.0422	4.04293	4.0422	0
2023-03-04 12:53:34	4.0422	4.04293	4.0422	0
2023-03-04 12:58:27	4.0422	4.0428	4.0422	0
2023-03-04 13:02:09	4.0429	4.04274	4.0429	0
2023-03-04 13:07:13	4.0429	4.04281	4.0429	0
2023-03-04 13:12:18	4.0422	4.04261	4.0422	0
2023-03-04 13:17:22	4.0416	4.04255	4.0416	0
2023-03-04 13:18:17	4.0416	4.04242	4.0416	0
2023-03-04 13:23:21	4.0422	4.04235	4.0422	0
2023-03-04 13:28:25	4.0429	4.04229	4.0429	0
2023-03-04 13:33:30	4.0416	4.04223	4.0416	0
2023-03-04 13:38:23	4.0429	4.0423	4.0429	0
2023-03-04 13:43:28	4.0429	4.04237	4.0429	0
2023-03-04 13:48:32	4.0422	4.0423	4.0422	0
2023-03-04 13:53:36	4.0416	4.04217	4.0416	0
2023-03-04 13:58:24	4.0422	4.04217	4.0422	0
2023-03-04 14:03:28	4.0422	4.04223	4.0422	0
2023-03-04 14:08:32	4.0416	4.04223	4.0416	0
2023-03-04 14:13:36	4.0422	4.04223	4.0422	0
2023-03-04 14:18:18	4.0422	4.04216	4.0422	0
2023-03-04 14:23:22	4.0422	4.04222	4.0422	0
2023-03-04 14:28:26	4.0429	4.04222	4.0429	0
2023-03-04 14:28:49	4.0409	4.04202	4.0409	0
2023-03-04 14:30:30	4.0429	4.04209	4.0429	0
2023-03-04 14:31:21	4.0409	4.04202	4.0409	0
2023-03-04 14:34:04	4.0429	4.04209	4.0429	0
2023-03-04 14:36:30	4.0409	4.04196	4.0409	0
2023-03-04 14:36:36	4.0429	4.04209	4.0429	0
2023-03-04 14:38:01	4.0409	4.04196	4.0409	0
2023-03-04 14:38:24	4.0416	4.0419	4.0416	0
2023-03-04 14:43:28	4.0416	4.04184	4.0416	0
2023-03-04 14:48:32	4.0429	4.04184	4.0429	0
2023-03-04 14:49:34	4.0409	4.04184	4.0409	0
2023-03-04 14:49:40	4.0429	4.04184	4.0429	0
2023-03-04 14:51:33	4.0409	4.04184	4.0409	0
2023-03-04 14:54:16	4.0429	4.04184	4.0429	0
2023-03-04 14:54:33	4.0409	4.04184	4.0409	0
2023-03-04 14:58:25	4.0416	4.04171	4.0416	0
2023-03-04 15:03:29	4.0416	4.04178	4.0416	0
2023-03-04 15:08:33	4.0422	4.04184	4.0422	0
2023-03-04 15:13:37	4.0416	4.04184	4.0416	0
2023-03-04 15:18:19	4.0416	4.04171	4.0416	0
2023-03-04 15:23:23	4.0409	4.04171	4.0409	0
2023-03-04 15:28:27	4.0422	4.04164	4.0422	0
2023-03-04 15:33:32	4.0416	4.04171	4.0416	0
2023-03-04 15:38:25	4.0416	4.04158	4.0416	0
2023-03-04 15:43:29	4.0416	4.04165	4.0416	0
2023-03-04 15:48:33	4.0416	4.04165	4.0416	0
2023-03-04 15:53:37	4.0409	4.04158	4.0409	0
2023-03-04 15:58:30	4.0416	4.04152	4.0416	0
2023-03-04 16:03:34	4.0409	4.04145	4.0409	0
2023-03-04 16:08:38	4.0416	4.04145	4.0416	0
2023-03-04 16:13:43	4.0409	4.04145	4.0409	0
2023-03-04 16:18:20	4.0409	4.04132	4.0409	0
2023-03-04 16:23:25	4.0416	4.04132	4.0416	0
2023-03-04 16:25:30	4.0409	4.04125	4.0409	0
2023-03-04 16:30:34	4.0416	4.04125	4.0416	0
2023-03-04 16:35:38	4.0403	4.04112	4.0403	0
2023-03-04 16:40:43	4.0403	4.04106	4.0403	0
2023-03-04 16:45:36	4.0409	4.04099	4.0409	0
2023-03-04 16:50:40	4.0403	4.04093	4.0403	0
2023-03-04 16:55:44	4.0403	4.0408	4.0403	0
2023-03-04 17:00:49	4.0403	4.04074	4.0403	0
2023-03-04 17:05:36	4.039	4.04055	4.039	0
2023-03-04 17:05:42	4.0416	4.04055	4.0416	0
2023-03-04 17:10:46	4.0403	4.04049	4.0403	0
2023-03-04 17:15:50	4.0403	4.04036	4.0403	0
2023-03-04 17:18:22	4.0403	4.04036	4.0403	0
2023-03-04 17:23:38	4.0403	4.04036	4.0403	0
2023-03-04 17:28:42	4.0403	4.0403	4.0403	0
2023-03-04 17:33:46	4.0396	4.04023	4.0396	0
2023-03-04 17:38:50	4.0396	4.04016	4.0396	0
2023-03-04 17:43:43	4.0403	4.04016	4.0403	0
2023-03-04 17:48:48	4.0403	4.04029	4.0403	0
2023-03-04 17:50:07	4.039	4.04003	4.039	0
2023-03-04 17:55:11	4.0403	4.04003	4.0403	0
2023-03-04 18:00:15	4.0403	4.04003	4.0403	0
2023-03-04 18:05:19	4.0403	4.04003	4.0403	0
2023-03-04 18:10:12	4.0396	4.03996	4.0396	0
2023-03-04 18:15:17	4.0396	4.03989	4.0396	0
2023-03-04 18:18:23	4.0396	4.03989	4.0396	0
2023-03-04 18:23:27	4.0403	4.03996	4.0403	0
2023-03-04 18:28:31	4.039	4.03983	4.039	0
2023-03-04 18:33:35	4.0396	4.03976	4.0396	0
2023-03-04 18:38:28	4.039	4.03976	4.039	0
2023-03-04 18:43:32	4.039	4.03963	4.039	0
2023-03-04 18:48:37	4.0396	4.03956	4.0396	0
2023-03-04 18:53:41	4.039	4.03943	4.039	0
2023-03-04 18:58:33	4.039	4.03937	4.039	0
2023-03-04 19:03:37	4.039	4.03931	4.039	0
2023-03-04 19:08:42	4.039	4.03925	4.039	0
2023-03-04 19:13:46	4.0396	4.03918	4.0396	0
2023-03-04 19:18:24	4.039	4.03918	4.039	0
2023-03-04 19:23:28	4.0383	4.03905	4.0383	0
2023-03-04 19:28:32	4.0396	4.03911	4.0396	0
2023-03-04 19:33:37	4.039	4.03911	4.039	0
2023-03-04 19:38:30	4.0383	4.03898	4.0383	0
2023-03-04 19:43:34	4.0383	4.03891	4.0383	0
2023-03-04 19:48:38	4.0396	4.03897	4.0396	0
2023-03-04 19:53:42	4.039	4.03897	4.039	0
2023-03-04 19:58:51	4.0383	4.0389	4.0383	0
2023-03-04 20:03:55	4.039	4.03884	4.039	0
2023-03-04 20:08:59	4.039	4.03884	4.039	0
2023-03-04 20:14:03	4.0383	4.03884	4.0383	0
2023-03-04 20:18:25	4.0383	4.03871	4.0383	0
2023-03-04 20:23:30	4.0396	4.03877	4.0396	0
2023-03-04 20:23:35	4.0376	4.0387	4.0376	0
2023-03-04 20:23:47	4.0396	4.03883	4.0396	0
2023-03-04 20:25:56	4.0376	4.03863	4.0376	0
2023-03-04 20:26:19	4.0396	4.03869	4.0396	0
2023-03-04 20:26:24	4.0376	4.03862	4.0376	0
2023-03-04 20:26:30	4.0396	4.03868	4.0396	0
2023-03-04 20:27:09	4.0376	4.03854	4.0376	0
2023-03-04 20:27:37	4.0396	4.03867	4.0396	0
2023-03-04 20:27:54	4.0376	4.0386	4.0376	0
2023-03-04 20:31:06	4.0396	4.0386	4.0396	0
2023-03-04 20:31:17	4.0376	4.0386	4.0376	0
2023-03-04 20:33:55	4.0396	4.0386	4.0396	0
2023-03-04 20:34:34	4.0376	4.0386	4.0376	0
2023-03-04 20:36:33	4.0396	4.0386	4.0396	0
2023-03-04 20:36:38	4.0376	4.0386	4.0376	0
2023-03-04 20:38:31	4.0383	4.03847	4.0383	0
2023-03-04 20:43:35	4.0383	4.03854	4.0383	0
2023-03-04 20:48:39	4.0383	4.03841	4.0383	0
2023-03-04 20:53:43	4.0383	4.03848	4.0383	0
2023-03-04 20:58:37	4.0376	4.03828	4.0376	0
2023-03-04 21:03:42	4.039	4.03842	4.039	0
2023-03-04 21:05:35	4.037	4.03816	4.037	0
2023-03-04 21:06:09	4.039	4.0383	4.039	0
2023-03-04 21:07:11	4.037	4.03804	4.037	0
2023-03-04 21:08:02	4.039	4.03818	4.039	0
2023-03-04 21:09:44	4.037	4.03805	4.037	0
2023-03-04 21:10:07	4.039	4.03812	4.039	0
2023-03-04 21:11:43	4.037	4.03799	4.037	0
2023-03-04 21:13:59	4.039	4.03806	4.039	0
2023-03-04 21:14:11	4.037	4.038	4.037	0
2023-03-04 21:14:16	4.039	4.038	4.039	0
2023-03-04 21:15:41	4.037	4.038	4.037	0
2023-03-04 21:17:00	4.039	4.038	4.039	0
2023-03-04 21:17:06	4.037	4.038	4.037	0
2023-03-04 21:17:17	4.039	4.038	4.039	0
2023-03-04 21:18:26	4.0376	4.03806	4.0376	0
2023-03-04 21:23:31	4.0383	4.03799	4.0383	0
2023-03-04 21:28:31	4.0383	4.03812	4.0383	0
2023-03-04 21:33:32	4.0383	4.03805	4.0383	0
2023-03-04 21:38:33	4.0376	4.03811	4.0376	0
2023-03-04 21:43:33	4.0383	4.03804	4.0383	0
2023-03-04 21:47:48	4.0363	4.03797	4.0363	0
2023-03-04 21:47:54	4.0383	4.0379	4.0383	0
2023-03-04 21:52:55	4.0376	4.03796	4.0376	0
2023-03-04 21:57:55	4.0376	4.03782	4.0376	0
2023-03-04 21:58:35	4.0383	4.03789	4.0383	0
2023-03-04 22:03:13	4.0363	4.03769	4.0363	0
2023-03-04 22:03:24	4.0383	4.03769	4.0383	0
2023-03-04 22:08:25	4.0376	4.03762	4.0376	0
2023-03-04 22:13:25	4.0363	4.03749	4.0363	0
2023-03-04 22:13:31	4.0383	4.03749	4.0383	0
2023-03-04 22:13:53	4.0363	4.03749	4.0363	0
2023-03-04 22:14:16	4.0383	4.03749	4.0383	0
2023-03-04 22:15:36	4.0363	4.03736	4.0363	0
2023-03-04 22:15:53	4.0383	4.03743	4.0383	0
2023-03-04 22:18:27	4.0383	4.03743	4.0383	0
2023-03-04 22:19:13	4.0363	4.03743	4.0363	0
2023-03-04 22:19:24	4.0383	4.03743	4.0383	0
2023-03-04 22:22:03	4.0363	4.0373	4.0363	0
2023-03-04 22:22:26	4.0383	4.0375	4.0383	0
2023-03-04 22:26:29	4.0363	4.0373	4.0363	0
2023-03-04 22:27:54	4.0383	4.0375	4.0383	0
2023-03-04 22:28:05	4.0363	4.0373	4.0363	0
2023-03-04 22:29:19	4.0383	4.0375	4.0383	0
2023-03-04 22:31:17	4.0363	4.0373	4.0363	0
2023-03-04 22:31:29	4.0383	4.0373	4.0383	0
2023-03-04 22:32:31	4.0363	4.0373	4.0363	0
2023-03-04 22:32:42	4.0383	4.0373	4.0383	0
2023-03-04 22:33:39	4.0363	4.0373	4.0363	0
2023-03-04 22:34:12	4.0383	4.0373	4.0383	0
2023-03-04 22:34:29	4.0363	4.0373	4.0363	0
2023-03-04 22:34:52	4.0383	4.0373	4.0383	0
2023-03-04 22:35:09	4.0363	4.0373	4.0363	0
2023-03-04 22:36:51	4.0383	4.0373	4.0383	0
2023-03-04 22:38:27	4.0376	4.03743	4.0376	0
2023-03-04 22:43:31	4.037	4.0373	4.037	0
2023-03-04 22:48:36	4.0376	4.03743	4.0376	0
2023-03-04 22:53:41	4.0376	4.03736	4.0376	0
2023-03-04 22:55:37	4.0376	4.03749	4.0376	0
2023-03-04 23:00:42	4.0376	4.03742	4.0376	0
2023-03-04 23:05:48	4.0363	4.03742	4.0363	0
2023-03-04 23:07:06	4.0383	4.03742	4.0383	0
2023-03-04 23:07:23	4.0363	4.03742	4.0363	0
2023-03-04 23:12:28	4.037	4.03729	4.037	0
2023-03-04 23:15:40	4.037	4.03723	4.037	0
2023-03-04 23:18:28	4.0363	4.03716	4.0363	0
2023-03-04 23:23:33	4.037	4.0371	4.037	0
2023-03-04 23:28:38	4.037	4.03704	4.037	0
2023-03-04 23:33:44	4.0357	4.03685	4.0357	0
2023-03-04 23:34:44	---
2023-03-05 00:18:30	4.0357	4.03666	4.0357	0
2023-03-05 00:23:34	4.0363	4.03666	4.0363	0
2023-03-05 00:28:39	4.0357	4.0364	4.0357	0
2023-03-05 00:33:43	4.035	4.03627	4.035	0
2023-03-05 00:38:36	4.0357	4.03614	4.0357	0
2023-03-05 00:42:42	4.035	4.03594	4.035	0
2023-03-05 00:47:46	4.0363	4.03594	4.0363	0
2023-03-05 00:52:50	4.0363	4.03587	4.0363	0
2023-03-05 00:57:55	4.035	4.03567	4.035	0
2023-03-05 01:02:48	4.0357	4.03567	4.0357	0
2023-03-05 01:07:51	4.0357	4.03567	4.0357	0
2023-03-05 01:12:55	4.035	4.03554	4.035	0
2023-03-05 01:13:55	---

2023-03-05 13:17:37	4.0291	4.0291	4.0291	0
2023-03-05 13:22:41	4.0291	4.0291	4.0291	0
2023-03-05 13:27:45	4.0291	4.0291	4.0291	0
2023-03-05 13:32:49	4.0284	4.028925	4.0284	0
2023-03-05 13:37:43	4.0291	4.02896	4.0291	0
2023-03-05 13:42:47	4.0284	4.0288666666667	4.0284	0
2023-03-05 13:47:51	4.0284	4.0288	4.0284	0
2023-03-05 13:52:55	4.0284	4.02875	4.0284	0
2023-03-05 13:57:43	4.0278	4.0286444444444	4.0278	0
2023-03-05 14:02:47	4.0284	4.02862	4.0284	0
2023-03-05 14:07:52	4.0284	4.02855	4.0284	0
2023-03-05 14:12:55	4.0284	4.02848	4.0284	0
2023-03-05 14:17:46	4.0291	4.02848	4.0291	0
2023-03-05 14:22:48	4.0284	4.02848	4.0284	0
2023-03-05 14:27:52	4.0278	4.02835	4.0278	0
2023-03-05 14:32:56	4.0278	4.02829	4.0278	0
2023-03-05 14:37:49	4.0285	4.0283	4.0285	0
2023-03-05 14:42:54	4.0278	4.02824	4.0278	0
2023-03-05 14:47:57	4.0278	4.02824	4.0278	0
2023-03-05 14:53:01	4.0271	4.02811	4.0271	0
2023-03-05 14:57:55	4.0284	4.02811	4.0284	0
2023-03-05 15:02:59	4.0278	4.02805	4.0278	0
2023-03-05 15:08:03	4.0271	4.02785	4.0271	0
2023-03-05 15:13:07	4.0278	4.02779	4.0278	0
2023-03-05 15:18:00	4.0272	4.02773	4.0272	0
2023-03-05 15:19:00	---
2023-03-05 16:20:59	4.0265	4.0276	4.0265	0
2023-03-05 16:26:03	4.0271	4.02746	4.0271	0
2023-03-05 16:31:06	4.0271	4.02739	4.0271	0
2023-03-05 16:36:10	4.0265	4.02726	4.0265	0
2023-03-05 16:41:03	4.0271	4.02726	4.0271	0
2023-03-05 16:46:07	4.0265	4.02707	4.0265	0
2023-03-05 16:51:10	4.0271	4.027	4.0271	0
2023-03-05 16:56:15	4.0271	4.027	4.0271	0
2023-03-05 17:01:07	4.0265	4.02687	4.0265	0
2023-03-05 17:06:11	4.0258	4.02673	4.0258	0
2023-03-05 17:11:14	4.0271	4.02679	4.0271	0
2023-03-05 17:16:18	4.0258	4.02666	4.0258	0
2023-03-05 17:17:18	---
2023-03-05 18:22:11	4.0258	4.02653	4.0258	0
2023-03-05 18:27:14	4.0265	4.02653	4.0265	0
2023-03-05 18:32:17	4.0252	4.02634	4.0252	0
2023-03-05 18:37:22	4.0252	4.02621	4.0252	0
2023-03-05 18:42:29	4.0252	4.02602	4.0252	0
2023-03-05 18:47:33	4.0258	4.02589	4.0258	0
2023-03-05 18:52:37	4.0252	4.02576	4.0252	0
2023-03-05 18:57:41	4.0245	4.02563	4.0245	0
2023-03-05 19:00:46	4.0265	4.02557	4.0265	0
2023-03-05 19:02:22	4.0245	4.02544	4.0245	0
2023-03-05 19:02:33	4.0265	4.02551	4.0265	0
2023-03-05 19:03:12	4.0245	4.02531	4.0245	0
2023-03-05 19:04:26	4.0265	4.02544	4.0265	0
2023-03-05 19:04:54	4.0245	4.02537	4.0245	0
2023-03-05 19:05:05	4.0265	4.0255	4.0265	0
2023-03-05 19:05:39	4.0245	4.02537	4.0245	0
2023-03-05 19:10:09	4.0265	4.0255	4.0265	0
2023-03-05 19:10:59	4.0245	4.0255	4.0245	0
2023-03-05 19:16:03	4.0252	4.02537	4.0252	0
2023-03-05 19:21:07	4.0252	4.02544	4.0252	0
2023-03-05 19:22:07	---
2023-03-05 20:24:21	4.0245	4.02524	4.0245	0
2023-03-05 20:29:24	4.0251	4.0253	4.0251	0
2023-03-05 20:34:28	4.0251	4.02516	4.0251	0
2023-03-05 20:39:31	4.0251	4.02522	4.0251	0
2023-03-05 20:44:24	4.0238	4.02495	4.0238	0
2023-03-05 20:49:28	4.0232	4.02482	4.0232	0
2023-03-05 20:51:03	4.0252	4.02469	4.0252	0
2023-03-05 20:56:07	4.0238	4.02462	4.0238	0
2023-03-05 21:01:11	4.0245	4.02455	4.0245	0
2023-03-05 21:04:29	4.0245	4.02448	4.0245	0
2023-03-05 21:09:33	4.0245	4.02448	4.0245	0
2023-03-05 21:14:37	4.0238	4.02435	4.0238	0
2023-03-05 21:19:41	4.0238	4.02422	4.0238	0
2023-03-05 21:20:41	---
2023-03-05 22:29:07	4.0245	4.02416	4.0245	0
2023-03-05 22:34:11	4.0238	4.02416	4.0238	0
2023-03-05 22:39:15	4.0225	4.02409	4.0225	0
2023-03-05 22:44:19	4.0232	4.02389	4.0232	0
2023-03-05 22:49:27	4.0238	4.02389	4.0238	0
2023-03-05 22:54:31	4.0238	4.02382	4.0238	0
2023-03-05 22:59:35	4.0225	4.02362	4.0225	0
2023-03-05 23:04:39	4.0232	4.02349	4.0232	0
2023-03-05 23:09:32	4.0238	4.02349	4.0238	0
2023-03-05 23:14:36	4.0238	4.02349	4.0238	0
2023-03-05 23:19:40	4.0225	4.02329	4.0225	0
2023-03-05 23:24:44	4.0232	4.02323	4.0232	0
2023-03-05 23:25:44	---
2023-03-06 00:28:57	4.0231	4.02329	4.0231	0
2023-03-06 00:33:59	4.0225	4.02322	4.0225	0
2023-03-06 00:39:02	4.0225	4.02309	4.0225	0
2023-03-06 00:44:04	4.0218	4.02289	4.0218	0
2023-03-06 00:49:00	4.0225	4.02289	4.0225	0
2023-03-06 00:54:04	4.0225	4.02282	4.0225	0
2023-03-06 00:59:07	4.0218	4.02262	4.0218	0
2023-03-06 01:04:11	4.0218	4.02242	4.0218	0
2023-03-06 01:09:04	4.0212	4.02229	4.0212	0
2023-03-06 01:14:08	4.0225	4.02222	4.0225	0
2023-03-06 01:19:12	4.0225	4.02216	4.0225	0
2023-03-06 01:24:16	4.0218	4.02209	4.0218	0
2023-03-06 01:25:16	---
2023-03-06 03:01:50	4.0205	4.02189	4.0205	0
2023-03-06 03:02:24	4.0225	4.02196	4.0225	0
2023-03-06 03:03:21	4.0205	4.02176	4.0205	0
2023-03-06 03:03:49	4.0225	4.02176	4.0225	0
2023-03-06 03:04:00	4.0205	4.02163	4.0205	0
2023-03-06 03:09:04	4.0212	4.02157	4.0212	0
2023-03-06 03:14:08	4.0218	4.02163	4.0218	0
2023-03-06 03:19:11	4.0218	4.02156	4.0218	0
2023-03-06 03:21:55	4.0218	4.02149	4.0218	0
2023-03-06 03:26:59	4.0212	4.02143	4.0212	0
2023-03-06 03:32:03	4.0205	4.02143	4.0205	0
2023-03-06 03:32:34	4.0212	4.0213	4.0212	0
2023-03-06 03:37:38	4.0205	4.0213	4.0205	0
2023-03-06 03:42:42	4.0205	4.0211	4.0205	0
2023-03-06 03:47:46	4.0218	4.02123	4.0218	0
2023-03-06 03:52:16	4.0198	4.02109	4.0198	0
2023-03-06 03:52:38	4.0211	4.02102	4.0211	0
2023-03-06 03:57:43	4.0212	4.02096	4.0212	0
2023-03-06 03:58:43	---
2023-03-06 05:06:10	4.0211	4.02089	4.0211	0
2023-03-06 05:11:13	4.0205	4.02082	4.0205	0
2023-03-06 05:16:17	4.0211	4.02088	4.0211	0
2023-03-06 05:21:21	4.0205	4.02081	4.0205	0
2023-03-06 05:25:20	4.0192	4.02068	4.0192	0
2023-03-06 05:27:58	4.0212	4.02075	4.0212	0
2023-03-06 05:28:03	4.0192	4.02049	4.0192	0
2023-03-06 05:28:26	4.0212	4.02063	4.0212	0
2023-03-06 05:28:31	4.0192	4.02044	4.0192	0
2023-03-06 05:33:36	4.0211	4.02043	4.0211	0
2023-03-06 05:38:40	4.0198	4.0203	4.0198	0
2023-03-06 05:43:44	4.0205	4.0203	4.0205	0
2023-03-06 05:45:25	4.0211	4.0203	4.0211	0
2023-03-06 05:50:30	4.0198	4.02023	4.0198	0
2023-03-06 05:55:35	4.0198	4.02029	4.0198	0
2023-03-06 06:00:39	4.0205	4.02022	4.0205	0
2023-03-06 06:00:59	4.0205	4.02035	4.0205	0
2023-03-06 06:01:59	---
2023-03-06 06:45:57	4.0198	4.02021	4.0198	0
2023-03-06 06:47:51	4.0198	4.02027	4.0198	0
2023-03-06 06:52:55	4.0198	4.02014	4.0198	0
2023-03-06 06:57:59	4.0192	4.02008	4.0192	0
2023-03-06 07:03:03	4.0192	4.01995	4.0192	0
2023-03-06 07:07:56	4.0192	4.01976	4.0192	0
2023-03-06 07:13:00	4.0205	4.01983	4.0205	0
2023-03-06 07:18:03	4.0205	4.0199	4.0205	0
2023-03-06 07:23:07	4.0198	4.01983	4.0198	0
2023-03-06 07:25:09	4.0198	4.01976	4.0198	0
2023-03-06 07:30:12	4.0198	4.01976	4.0198	0
2023-03-06 07:35:16	4.0205	4.01983	4.0205	0
2023-03-06 07:40:20	4.0205	4.0199	4.0205	0
2023-03-06 07:45:13	4.0198	4.01996	4.0198	0
2023-03-06 07:46:03	4.0199	4.02003	4.0199	0
2023-03-06 07:51:07	4.0198	4.02009	4.0198	0
2023-03-06 07:56:10	4.0192	4.01996	4.0192	0
2023-03-06 08:01:14	4.0199	4.0199	4.0199	0
2023-03-06 08:06:07	4.0192	4.01984	4.0192	0
2023-03-06 08:11:11	4.0192	4.01978	4.0192	0
2023-03-06 08:16:15	4.0192	4.01972	4.0192	0
2023-03-06 08:21:19	4.0192	4.01959	4.0192	0
2023-03-06 08:26:26	4.0192	4.01946	4.0192	0
2023-03-06 08:31:29	4.0199	4.01947	4.0199	0
2023-03-06 08:36:33	4.0186	4.01934	4.0186	0
2023-03-06 08:41:37	4.0199	4.01935	4.0199	0
2023-03-06 08:46:19	4.0192	4.01935	4.0192	0
2023-03-06 08:51:23	4.0185	4.01921	4.0185	0
2023-03-06 08:56:27	4.0199	4.01928	4.0199	0
2023-03-06 09:01:31	4.0192	4.01928	4.0192	0
2023-03-06 09:06:24	4.0192	4.01928	4.0192	0
2023-03-06 09:11:28	4.0192	4.01928	4.0192	0
2023-03-06 09:16:32	4.0192	4.01928	4.0192	0
2023-03-06 09:17:32	---
2023-03-06 09:54:40	4.0199	4.01928	4.0199	0
2023-03-06 09:58:36	4.0219	4.01961	4.0219	0
2023-03-06 10:01:05	4.0212	4.01974	4.0212	0
2023-03-06 10:06:07	4.0212	4.01994	4.0212	0
2023-03-06 10:11:09	4.0212	4.02021	4.0212	0
2023-03-06 10:16:12	4.0213	4.02035	4.0213	0
2023-03-06 10:21:07	4.0219	4.02062	4.0219	0
2023-03-06 10:26:12	4.0219	4.02089	4.0219	0
2023-03-06 10:31:15	4.0206	4.02103	4.0206	0
2023-03-06 10:36:19	4.0213	4.02124	4.0213	0
2023-03-06 10:41:12	4.0213	4.02138	4.0213	0
2023-03-06 10:46:05	4.0206	4.02125	4.0206	0
2023-03-06 10:51:09	4.0213	4.02126	4.0213	0
2023-03-06 10:56:13	4.022	4.02134	4.022	0
2023-03-06 11:00:58	4.0213	4.02135	4.0213	0
2023-03-06 11:03:53	4.071	4.02632	4.071	0
2023-03-06 11:03:58	4.0821	4.03234	4.0821	0
2023-03-06 11:04:04	4.0893	4.03908	4.0893	0
2023-03-06 11:04:10	4.0946	4.04648	4.0946	0
2023-03-06 11:04:15	4.0972	4.05407	4.0972	0
2023-03-06 11:04:27	4.1011	4.06205	4.1011	0
2023-03-06 11:04:38	4.1044	4.07043	4.1044	0
2023-03-06 11:04:49	4.107	4.079	4.107	0
2023-03-06 11:05:06	4.109	4.0877	4.109	0
2023-03-06 11:05:46	4.1129	4.09686	4.1129	0
2023-03-06 11:06:25	4.1149	4.10125	4.1149	0
2023-03-06 11:07:16	4.1175	4.10479	4.1175	0
2023-03-06 11:08:46	4.1201	4.10787	4.1201	0
2023-03-06 11:10:45	4.1227	4.11068	4.1227	0
2023-03-06 11:12:15	4.1247	4.11343	4.1247	0
2023-03-06 11:14:07	4.1267	4.11599	4.1267	0
2023-03-06 11:18:04	4.1293	4.11848	4.1293	0
2023-03-06 11:21:04	4.1306	4.12084	4.1306	0
2023-03-06 11:24:32	4.1326	4.1232	4.1326	0
2023-03-06 11:31:44	4.1345	4.12536	4.1345	0
2023-03-06 11:36:48	4.1358	4.12745	4.1358	0
2023-03-06 11:41:53	4.1371	4.12941	4.1371	0
2023-03-06 11:47:11	4.1385	4.13125	4.1385	0
2023-03-06 11:50:32	4.1378	4.13276	4.1378	0
2023-03-06 11:53:15	4.1398	4.13427	4.1398	0
2023-03-06 11:58:20	4.1398	4.13558	4.1398	0
2023-03-06 12:03:25	4.1404	4.13669	4.1404	0
2023-03-06 12:08:29	4.1418	4.13781	4.1418	0
2023-03-06 12:10:33	4.1418	4.13873	4.1418	0
2023-03-06 12:15:37	4.1424	4.13952	4.1424	0
2023-03-06 12:20:42	4.1431	4.14025	4.1431	0
2023-03-06 12:24:58	4.1431	4.14085	4.1431	0
2023-03-06 12:30:02	4.1431	4.14131	4.1431	0
2023-03-06 12:35:07	4.1444	4.14197	4.1444	0
2023-03-06 12:35:35	4.1424	4.14223	4.1424	0
2023-03-06 12:40:05	4.1444	4.14269	4.1444	0
2023-03-06 12:41:02	4.1424	4.14289	4.1424	0
2023-03-06 12:42:37	4.1444	4.14315	4.1444	0
2023-03-06 12:43:22	4.1424	4.14321	4.1424	0
2023-03-06 12:43:28	4.1444	4.14341	4.1444	0
2023-03-06 12:45:04	4.1438	4.14348	4.1438	0
2023-03-06 12:46:08	4.1437	4.14354	4.1437	0
2023-03-06 12:51:12	4.1444	4.14367	4.1444	0
2023-03-06 12:56:17	4.1444	4.14367	4.1444	0
2023-03-06 13:01:21	4.1444	4.14387	4.1444	0
2023-03-06 13:06:14	4.1444	4.14387	4.1444	0
2023-03-06 13:11:18	4.1451	4.14414	4.1451	0
2023-03-06 13:16:23	4.1451	4.14421	4.1451	0
2023-03-06 13:21:27	4.1451	4.14448	4.1451	0
2023-03-06 13:26:30	4.1464	4.14468	4.1464	0
2023-03-06 13:31:34	4.1444	4.14474	4.1444	0
2023-03-06 13:36:38	4.1451	4.14488	4.1451	0
2023-03-06 13:41:42	4.1451	4.14495	4.1451	0
2023-03-06 13:46:08	4.1457	4.14508	4.1457	0
2023-03-06 13:51:12	4.1451	4.14515	4.1451	0
2023-03-06 13:56:16	4.1463	4.14534	4.1463	0
2023-03-06 14:01:21	4.1464	4.14547	4.1464	0
2023-03-06 14:06:14	4.1464	4.1456	4.1464	0
2023-03-06 14:11:18	4.1463	4.14572	4.1463	0
2023-03-06 14:16:23	4.147	4.14578	4.147	0
2023-03-06 14:21:26	4.1463	4.14597	4.1463	0
2023-03-06 14:26:19	4.147	4.14616	4.147	0
2023-03-06 14:31:23	4.1464	4.14629	4.1464	0
2023-03-06 14:36:28	4.1477	4.14649	4.1477	0
2023-03-06 14:41:31	4.1464	4.14662	4.1464	0
2023-03-06 14:46:19	4.147	4.14669	4.147	0
2023-03-06 14:51:24	4.147	4.14675	4.147	0
2023-03-06 14:56:28	4.1477	4.14688	4.1477	0
2023-03-06 15:01:33	4.147	4.14695	4.147	0
2023-03-06 15:06:20	4.147	4.14695	4.147	0
2023-03-06 15:11:02	4.149	4.14722	4.149	0
2023-03-06 15:11:36	4.147	4.14722	4.147	0
2023-03-06 15:16:40	4.1483	4.14741	4.1483	0
2023-03-06 15:21:44	4.147	4.14734	4.147	0
2023-03-06 15:26:20	4.1483	4.14753	4.1483	0
2023-03-06 15:31:25	4.147	4.14753	4.147	0
2023-03-06 15:34:37	4.149	4.14773	4.149	0
2023-03-06 15:35:27	4.147	4.14766	4.147	0
2023-03-06 15:36:24	4.149	4.14786	4.149	0
2023-03-06 15:36:58	4.147	4.14786	4.147	0
2023-03-06 15:37:49	4.149	4.14786	4.149	0
2023-03-06 15:38:00	4.147	4.14786	4.147	0
2023-03-06 15:38:28	4.149	4.14793	4.149	0
2023-03-06 15:39:19	4.147	4.14793	4.147	0
2023-03-06 15:40:54	4.149	4.148	4.149	0
2023-03-06 15:41:51	4.147	4.148	4.147	0
2023-03-06 15:42:02	4.149	4.148	4.149	0
2023-03-06 15:44:25	4.147	4.148	4.147	0
2023-03-06 15:44:48	4.149	4.148	4.149	0
2023-03-06 15:46:13	4.147	4.148	4.147	0
2023-03-06 15:46:47	4.149	4.148	4.149	0
2023-03-06 15:46:58	4.147	4.148	4.147	0
2023-03-06 15:47:49	4.149	4.148	4.149	0
2023-03-06 15:48:22	4.147	4.148	4.147	0
2023-03-06 15:49:07	4.149	4.148	4.149	0
2023-03-06 15:49:24	4.147	4.148	4.147	0
2023-03-06 15:50:38	4.149	4.148	4.149	0
2023-03-06 15:52:25	4.147	4.148	4.147	0
2023-03-06 15:53:44	4.149	4.148	4.149	0
2023-03-06 15:55:59	4.147	4.148	4.147	0
2023-03-06 15:56:56	4.149	4.148	4.149	0
2023-03-06 16:02:01	4.1483	4.14813	4.1483	0
2023-03-06 16:04:27	4.1483	4.14806	4.1483	0
2023-03-06 16:09:31	4.1483	4.14819	4.1483	0
2023-03-06 16:14:36	4.149	4.14819	4.149	0
2023-03-06 16:14:47	4.147	4.14819	4.147	0
2023-03-06 16:14:53	4.149	4.14819	4.149	0
2023-03-06 16:19:57	4.149	4.14839	4.149	0
2023-03-06 16:24:28	4.149	4.14839	4.149	0
2023-03-06 16:29:32	4.1483	4.14852	4.1483	0
2023-03-06 16:34:36	4.1477	4.14839	4.1477	0
2023-03-06 16:39:41	4.1483	4.14839	4.1483	0
2023-03-06 16:44:28	4.1489	4.14845	4.1489	0
2023-03-06 16:49:32	4.149	4.14852	4.149	0
2023-03-06 16:54:36	4.149	4.14852	4.149	0
2023-03-06 16:59:40	4.1489	4.14871	4.1489	0
2023-03-06 17:04:33	4.1489	4.1487	4.1489	0
2023-03-06 17:09:37	4.149	4.1487	4.149	0
2023-03-06 17:14:42	4.1489	4.14869	4.1489	0
2023-03-06 17:19:46	4.1483	4.14869	4.1483	0
2023-03-06 17:24:39	4.1483	4.14875	4.1483	0
2023-03-06 17:27:05	4.1503	4.14895	4.1503	0
2023-03-06 17:27:22	4.1483	4.14889	4.1483	0
2023-03-06 17:32:26	4.1483	4.14882	4.1483	0
2023-03-06 17:37:30	4.1483	4.14875	4.1483	0
2023-03-06 17:39:11	4.1503	4.14889	4.1503	0
2023-03-06 17:39:22	4.1483	4.14883	4.1483	0
2023-03-06 17:44:26	4.1489	4.14882	4.1489	0
2023-03-06 17:44:44	4.1483	4.14876	4.1483	0
2023-03-06 17:49:48	4.1483	4.14876	4.1483	0
2023-03-06 17:54:52	4.1489	4.14882	4.1489	0
2023-03-06 17:59:57	4.1483	4.14862	4.1483	0
2023-03-06 18:00:59	4.1489	4.14868	4.1489	0
2023-03-06 18:06:03	4.1489	4.14874	4.1489	0
2023-03-06 18:11:07	4.1483	4.14874	4.1483	0
2023-03-06 18:12:03	4.1503	4.14874	4.1503	0
2023-03-06 18:12:20	4.1483	4.14874	4.1483	0
2023-03-06 18:12:26	4.1503	4.14888	4.1503	0
2023-03-06 18:12:37	4.1483	4.14888	4.1483	0
2023-03-06 18:16:11	4.1503	4.14908	4.1503	0
2023-03-06 18:16:17	4.1483	4.14902	4.1483	0
2023-03-06 18:21:05	4.1496	4.14915	4.1496	0
2023-03-06 18:26:09	4.1496	4.14922	4.1496	0
2023-03-06 18:31:13	4.1489	4.14922	4.1489	0
2023-03-06 18:36:17	4.1502	4.14941	4.1502	0
2023-03-06 18:41:10	4.1489	4.14927	4.1489	0
2023-03-06 18:46:14	4.1503	4.14947	4.1503	0
2023-03-06 18:48:29	4.1483	4.14927	4.1483	0
2023-03-06 18:53:34	4.1489	4.14933	4.1489	0
2023-03-06 18:58:38	4.1489	4.14919	4.1489	0
2023-03-06 19:03:42	4.1489	4.14925	4.1489	0
2023-03-06 19:06:19	4.1496	4.14925	4.1496	0
2023-03-06 19:11:24	4.1489	4.14918	4.1489	0
2023-03-06 19:16:28	4.1496	4.14925	4.1496	0
2023-03-06 19:21:32	4.1496	4.14919	4.1496	0
2023-03-06 19:26:25	4.1496	4.14926	4.1496	0
2023-03-06 19:31:29	4.1483	4.14906	4.1483	0
2023-03-06 19:31:52	4.1503	4.14926	4.1503	0
2023-03-06 19:36:05	4.1483	4.1492	4.1483	0
2023-03-06 19:41:10	4.1496	4.14927	4.1496	0
2023-03-06 19:46:14	4.1496	4.14934	4.1496	0
2023-03-06 19:46:25	4.1496	4.14934	4.1496	0
2023-03-06 19:51:29	4.1503	4.14948	4.1503	0
2023-03-06 19:53:16	4.1483	4.14935	4.1483	0
2023-03-06 19:55:03	4.1503	4.14942	4.1503	0
2023-03-06 19:56:22	4.1483	4.14929	4.1483	0
2023-03-06 20:00:07	4.1503	4.14949	4.1503	0
2023-03-06 20:01:43	4.1483	4.14929	4.1483	0
2023-03-06 20:02:17	4.1503	4.14949	4.1503	0
2023-03-06 20:02:40	4.1483	4.14936	4.1483	0
2023-03-06 20:05:23	4.1503	4.14943	4.1503	0
2023-03-06 20:06:46	4.1496	4.14943	4.1496	0
2023-03-06 20:11:50	4.1489	4.14929	4.1489	0
2023-03-06 20:16:54	4.1489	4.14935	4.1489	0
2023-03-06 20:21:58	4.1496	4.14928	4.1496	0
2023-03-06 20:26:52	4.1496	4.14941	4.1496	0
2023-03-06 20:31:57	4.1489	4.14927	4.1489	0
2023-03-06 20:34:12	4.1509	4.14953	4.1509	0
2023-03-06 20:34:23	4.1489	4.14939	4.1489	0
2023-03-06 20:39:28	4.1502	4.14958	4.1502	0
2023-03-06 20:44:32	4.1496	4.14951	4.1496	0
2023-03-06 20:46:53	4.1496	4.14951	4.1496	0
2023-03-06 20:51:57	4.1502	4.14964	4.1502	0
2023-03-06 20:57:02	4.1496	4.14971	4.1496	0
2023-03-06 21:02:06	4.1496	4.14971	4.1496	0
2023-03-06 21:06:59	4.1489	4.14964	4.1489	0
2023-03-06 21:07:33	4.1509	4.14984	4.1509	0
2023-03-06 21:07:38	4.1489	4.14964	4.1489	0
2023-03-06 21:12:43	4.1502	4.14977	4.1502	0
2023-03-06 21:17:47	4.1496	4.14971	4.1496	0
2023-03-06 21:22:51	4.1502	4.14977	4.1502	0
2023-03-06 21:27:04	4.1502	4.14983	4.1502	0
2023-03-06 21:32:08	4.1496	4.14977	4.1496	0
2023-03-06 21:37:13	4.1489	4.1497	4.1489	0
2023-03-06 21:42:17	4.1489	4.14963	4.1489	0
2023-03-06 21:44:43	4.1509	4.14983	4.1509	0
2023-03-06 21:46:08	4.1489	4.14963	4.1489	0
2023-03-06 21:47:10	4.1496	4.1497	4.1496	0
2023-03-06 21:52:15	4.1496	4.14964	4.1496	0
2023-03-06 21:57:19	4.1489	4.14957	4.1489	0
2023-03-06 22:02:00	4.1509	4.14964	4.1509	0
2023-03-06 22:03:02	4.1489	4.14951	4.1489	0
2023-03-06 22:07:10	4.1502	4.14957	4.1502	0
2023-03-06 22:12:14	4.1496	4.14964	4.1496	0
2023-03-06 22:17:18	4.1489	4.14964	4.1489	0
2023-03-06 22:17:35	4.1509	4.14964	4.1509	0
2023-03-06 22:17:52	4.1489	4.14964	4.1489	0
2023-03-06 22:22:57	4.1502	4.1497	4.1502	0
2023-03-06 22:27:10	4.1496	4.1497	4.1496	0
2023-03-06 22:32:14	4.1496	4.14977	4.1496	0
2023-03-06 22:37:19	4.1496	4.14964	4.1496	0
2023-03-06 22:42:22	4.1496	4.14971	4.1496	0
2023-03-06 22:47:15	4.1502	4.14971	4.1502	0
2023-03-06 22:52:19	4.1496	4.14971	4.1496	0
2023-03-06 22:57:24	4.1489	4.14971	4.1489	0
2023-03-06 23:02:28	4.1489	4.14951	4.1489	0
2023-03-06 23:07:16	4.1503	4.14965	4.1503	0
2023-03-06 23:12:20	4.1496	4.14959	4.1496	0
2023-03-06 23:17:24	4.1489	4.14952	4.1489	0
2023-03-06 23:22:28	4.1496	4.14952	4.1496	0
2023-03-06 23:27:22	4.1496	4.14952	4.1496	0
2023-03-06 23:32:26	4.1496	4.14952	4.1496	0
2023-03-06 23:37:30	4.1502	4.14952	4.1502	0
2023-03-06 23:42:34	4.1496	4.14952	4.1496	0
2023-03-06 23:47:27	4.1489	4.14952	4.1489	0
2023-03-06 23:52:31	4.1496	4.14959	4.1496	0
2023-03-06 23:57:35	4.1496	4.14952	4.1496	0
2023-03-07 00:02:39	4.1489	4.14945	4.1489	0
2023-03-07 00:07:32	4.1502	4.14958	4.1502	0
2023-03-07 00:12:36	4.1496	4.14958	4.1496	0
2023-03-07 00:17:40	4.1489	4.14951	4.1489	0
2023-03-07 00:22:45	4.1502	4.14957	4.1502	0
2023-03-07 00:27:32	4.1496	4.14951	4.1496	0
2023-03-07 00:32:36	4.1496	4.14951	4.1496	0
2023-03-07 00:37:40	4.1489	4.14951	4.1489	0
2023-03-07 00:42:44	4.1496	4.14951	4.1496	0
2023-03-07 00:47:32	4.1496	4.14951	4.1496	0
2023-03-07 00:52:37	4.1502	4.14964	4.1502	0
2023-03-07 00:57:41	4.1496	4.14958	4.1496	0
2023-03-07 01:02:45	4.1489	4.14951	4.1489	0
2023-03-07 01:07:33	4.1503	4.14965	4.1503	0
2023-03-07 01:09:42	4.1483	4.14946	4.1483	0
2023-03-07 01:10:22	4.1503	4.14953	4.1503	0
2023-03-07 01:11:58	4.1483	4.1494	4.1483	0
2023-03-07 01:17:01	4.1489	4.1494	4.1489	0
2023-03-07 01:22:06	4.1496	4.1494	4.1496	0
2023-03-07 01:27:10	4.1489	4.14933	4.1489	0
2023-03-07 01:27:33	4.1483	4.14914	4.1483	0
2023-03-07 01:32:37	4.1496	4.14914	4.1496	0
2023-03-07 01:37:42	4.1483	4.14908	4.1483	0
2023-03-07 01:42:46	4.1489	4.14894	4.1489	0
2023-03-07 01:47:33	4.1503	4.14914	4.1503	0
2023-03-07 01:47:39	4.1483	4.14894	4.1483	0
2023-03-07 01:52:43	4.1496	4.14907	4.1496	0
2023-03-07 01:57:47	4.1489	4.14907	4.1489	0
2023-03-07 02:02:52	4.1496	4.14907	4.1496	0
2023-03-07 02:07:39	4.1496	4.14914	4.1496	0
2023-03-07 02:12:44	4.1483	4.14914	4.1483	0
2023-03-07 02:17:48	4.1489	4.14907	4.1489	0
2023-03-07 02:22:53	4.1489	4.14913	4.1489	0
2023-03-07 02:27:40	4.1489	4.14913	4.1489	0
2023-03-07 02:32:44	4.1489	4.14899	4.1489	0
2023-03-07 02:37:48	4.1483	4.14899	4.1483	0
2023-03-07 02:42:53	4.1483	4.14886	4.1483	0
2023-03-07 02:48:01	4.1489	4.14886	4.1489	0
2023-03-07 02:53:04	4.1489	4.14879	4.1489	0
2023-03-07 02:58:08	4.1489	4.14872	4.1489	0
2023-03-07 03:03:12	4.1496	4.14885	4.1496	0
2023-03-07 03:04:20	4.1476	4.14872	4.1476	0
2023-03-07 03:05:05	4.1496	4.14879	4.1496	0
2023-03-07 03:06:13	4.1476	4.14866	4.1476	0
2023-03-07 03:06:18	4.1496	4.14873	4.1496	0
2023-03-07 03:07:32	4.1476	4.14866	4.1476	0
2023-03-07 03:08:06	4.1483	4.14866	4.1483	0
2023-03-07 03:13:10	4.1483	4.1486	4.1483	0
2023-03-07 03:18:14	4.1489	4.1486	4.1489	0
2023-03-07 03:23:19	4.1489	4.1486	4.1489	0
2023-03-07 03:28:06	4.1483	4.14847	4.1483	0
2023-03-07 03:33:10	4.1489	4.1486	4.1489	0
2023-03-07 03:38:14	4.1489	4.14853	4.1489	0
2023-03-07 03:43:19	4.1483	4.1486	4.1483	0
2023-03-07 03:48:11	4.1483	4.14847	4.1483	0
2023-03-07 03:53:24	4.1483	4.14854	4.1483	0
2023-03-07 03:58:28	4.1483	4.14854	4.1483	0
2023-03-07 04:03:33	4.1489	4.1486	4.1489	0
2023-03-07 04:08:36	4.1483	4.14854	4.1483	0
2023-03-07 04:13:29	4.1476	4.14841	4.1476	0
2023-03-07 04:18:33	4.1476	4.14834	4.1476	0
2023-03-07 04:23:37	4.1483	4.14828	4.1483	0
2023-03-07 04:28:41	4.1476	4.14815	4.1476	0
2023-03-07 04:33:30	4.1483	4.14815	4.1483	0
2023-03-07 04:38:33	4.1476	4.14808	4.1476	0
2023-03-07 04:43:38	4.1476	4.14801	4.1476	0
2023-03-07 04:48:42	4.1483	4.14801	4.1483	0
2023-03-07 04:53:35	4.147	4.14782	4.147	0
2023-03-07 04:58:39	4.1476	4.14775	4.1476	0
2023-03-07 05:03:43	4.1476	4.14775	4.1476	0
2023-03-07 05:08:48	4.1476	4.14775	4.1476	0
2023-03-07 05:13:40	4.1483	4.14775	4.1483	0
2023-03-07 05:18:44	4.1483	4.14782	4.1483	0
2023-03-07 05:23:48	4.1483	4.14782	4.1483	0
2023-03-07 05:28:53	4.1476	4.14782	4.1476	0
2023-03-07 05:33:40	4.1483	4.14789	4.1483	0
2023-03-07 05:38:45	4.1483	4.14789	4.1483	0
2023-03-07 05:43:49	4.147	4.14789	4.147	0
2023-03-07 05:48:55	4.147	4.14783	4.147	0
2023-03-07 05:53:43	4.1476	4.14783	4.1476	0
2023-03-07 05:58:49	4.147	4.14777	4.147	0
2023-03-07 05:59:14	4.147	4.14764	4.147	0
2023-03-07 06:04:20	4.1476	4.14757	4.1476	0
2023-03-07 06:09:25	4.1476	4.1475	4.1476	0
2023-03-07 06:14:29	4.147	4.14744	4.147	0
2023-03-07 06:19:18	4.1476	4.14737	4.1476	0
2023-03-07 06:24:23	4.1476	4.1473	4.1476	0
2023-03-07 06:27:25	4.1469	4.14729	4.1469	0
2023-03-07 06:29:19	4.1469	4.14728	4.1469	0
2023-03-07 06:29:43	4.1476	4.14728	4.1476	0
2023-03-07 06:34:53	4.1476	4.14734	4.1476	0
2023-03-07 06:39:58	4.1483	4.14747	4.1483	0
2023-03-07 06:45:03	4.147	4.14741	4.147	0
2023-03-07 06:46:29	4.1483	4.14748	4.1483	0
2023-03-07 06:51:33	4.147	4.14748	4.147	0
2023-03-07 06:56:37	4.1483	4.14755	4.1483	0
2023-03-07 07:01:41	4.1483	4.14762	4.1483	0
2023-03-07 07:06:33	4.1476	4.14769	4.1476	0
2023-03-07 07:11:38	4.147	4.1477	4.147	0
2023-03-07 07:16:42	4.1476	4.1477	4.1476	0
2023-03-07 07:21:46	4.147	4.14764	4.147	0
2023-03-07 07:26:38	4.1483	4.14764	4.1483	0
2023-03-07 07:31:43	4.1476	4.1477	4.1476	0
2023-03-07 07:36:47	4.1477	4.14764	4.1477	0
2023-03-07 07:41:51	4.147	4.14764	4.147	0
2023-03-07 07:46:30	4.147	4.14751	4.147	0
2023-03-07 07:51:35	4.147	4.14738	4.147	0
2023-03-07 07:56:38	4.1477	4.14739	4.1477	0
2023-03-07 08:00:50	4.147	4.14739	4.147	0
2023-03-07 08:01:39	4.149	4.14753	4.149	0
2023-03-07 08:02:12	4.147	4.14753	4.147	0
2023-03-07 08:04:31	4.149	4.1476	4.149	0
2023-03-07 08:04:35	4.147	4.14754	4.147	0
2023-03-07 08:05:00	4.149	4.14767	4.149	0
2023-03-07 08:10:02	4.149	4.14787	4.149	0
2023-03-07 08:15:05	4.149	4.14807	4.149	0
2023-03-07 08:20:08	4.149	4.14827	4.149	0
2023-03-07 08:20:55	4.1491	4.14841	4.1491	0
2023-03-07 08:22:49	4.1511	4.14882	4.1511	0
2023-03-07 08:27:52	4.1511	4.14903	4.1511	0
2023-03-07 08:32:55	4.1505	4.14938	4.1505	0
2023-03-07 08:37:57	4.1505	4.14953	4.1505	0
2023-03-07 08:40:55	4.1505	4.14988	4.1505	0
2023-03-07 08:45:58	4.1511	4.15009	4.1511	0
2023-03-07 08:46:32	4.1518	4.15037	4.1518	0
2023-03-07 08:47:00	4.1498	4.15045	4.1498	0
2023-03-07 08:47:50	4.1518	4.15073	4.1518	0
2023-03-07 08:48:22	4.1498	4.1508	4.1498	0
2023-03-07 08:48:35	4.1518	4.15087	4.1518	0
2023-03-07 08:49:16	4.1498	4.15074	4.1498	0
2023-03-07 08:49:20	4.1518	4.15087	4.1518	0
2023-03-07 08:50:50	4.1498	4.1508	4.1498	0
2023-03-07 08:51:02	4.1518	4.15093	4.1518	0
2023-03-07 08:51:51	4.1498	4.1508	4.1498	0
2023-03-07 08:52:08	4.1518	4.1508	4.1518	0
2023-03-07 08:52:44	4.1498	4.1508	4.1498	0
2023-03-07 08:53:01	4.1518	4.1508	4.1518	0
2023-03-07 08:53:29	4.1498	4.1508	4.1498	0
2023-03-07 08:53:38	4.1518	4.1508	4.1518	0
2023-03-07 08:53:54	4.1498	4.1508	4.1498	0
2023-03-07 08:53:58	4.1518	4.1508	4.1518	0
2023-03-07 08:54:31	4.1498	4.1508	4.1498	0
2023-03-07 08:55:24	4.1518	4.1508	4.1518	0
2023-03-07 08:55:28	4.1498	4.1508	4.1498	0
2023-03-07 08:55:36	4.1518	4.1508	4.1518	0
2023-03-07 08:55:40	4.1498	4.1508	4.1498	0
2023-03-07 08:59:58	4.1518	4.1508	4.1518	0
2023-03-07 09:00:51	4.1498	4.1508	4.1498	0
2023-03-07 09:01:08	4.1518	4.1508	4.1518	0
2023-03-07 09:01:44	4.1498	4.1508	4.1498	0
2023-03-07 09:01:49	4.1518	4.1508	4.1518	0
2023-03-07 09:02:01	4.1498	4.1508	4.1498	0
2023-03-07 09:03:27	4.1518	4.1508	4.1518	0
2023-03-07 09:04:40	4.1498	4.1508	4.1498	0
2023-03-07 09:06:02	4.1518	4.1508	4.1518	0
2023-03-07 09:06:14	4.1498	4.1508	4.1498	0
2023-03-07 09:06:37	4.1512	4.15074	4.1512	0
2023-03-07 09:11:40	4.1498	4.15074	4.1498	0
2023-03-07 09:16:43	4.1499	4.15055	4.1499	0
2023-03-07 09:21:45	4.1499	4.15056	4.1499	0
2023-03-07 09:26:38	4.1485	4.15023	4.1485	0
2023-03-07 09:27:31	4.1505	4.1503	4.1505	0
2023-03-07 09:29:01	4.1485	4.14997	4.1485	0
2023-03-07 09:29:25	4.1505	4.15004	4.1505	0
2023-03-07 09:31:24	4.1485	4.14971	4.1485	0
2023-03-07 09:32:18	4.1505	4.14978	4.1505	0
2023-03-07 09:33:07	4.1485	4.14951	4.1485	0
2023-03-07 09:33:19	4.1505	4.14958	4.1505	0
2023-03-07 09:33:36	4.1485	4.14944	4.1485	0
2023-03-07 09:36:39	4.1505	4.1495	4.1505	0
2023-03-07 09:37:25	4.1485	4.1495	4.1485	0
2023-03-07 09:42:27	4.1492	4.14937	4.1492	0
2023-03-07 09:46:18	4.1492	4.14944	4.1492	0
2023-03-07 09:46:33	4.1485	4.14924	4.1485	0
2023-03-07 09:51:35	4.1492	4.14931	4.1492	0
2023-03-07 09:56:38	4.1492	4.14918	4.1492	0
2023-03-07 10:01:41	4.1485	4.14918	4.1485	0
2023-03-07 10:06:37	4.1478	4.14891	4.1478	0
2023-03-07 10:11:39	4.1485	4.14891	4.1485	0
2023-03-07 10:16:42	4.1485	4.14871	4.1485	0
2023-03-07 10:21:44	4.1478	4.14864	4.1478	0
2023-03-07 10:26:40	4.1478	4.1485	4.1478	0
2023-03-07 10:31:43	4.1478	4.14836	4.1478	0
2023-03-07 10:36:46	4.1478	4.14829	4.1478	0
2023-03-07 10:37:59	4.1458	4.14795	4.1458	0
2023-03-07 10:39:05	4.1478	4.14781	4.1478	0
2023-03-07 10:39:13	4.1458	4.14754	4.1458	0
2023-03-07 10:40:10	4.1478	4.14754	4.1478	0
2023-03-07 10:41:52	4.1458	4.14727	4.1458	0
2023-03-07 10:41:56	4.1478	4.1472	4.1478	0
2023-03-07 10:42:25	4.1458	4.147	4.1458	0
2023-03-07 10:42:33	4.1478	4.147	4.1478	0
2023-03-07 10:43:47	4.1458	4.1468	4.1458	0
2023-03-07 10:43:51	4.1478	4.1468	4.1478	0
2023-03-07 10:44:52	4.1458	4.1468	4.1458	0
2023-03-07 10:45:13	4.1478	4.1468	4.1478	0
2023-03-07 10:46:34	4.1465	4.14687	4.1465	0
2023-03-07 10:51:37	4.1465	4.14674	4.1465	0
2023-03-07 10:56:40	4.1471	4.14687	4.1471	0
2023-03-07 11:01:43	4.1465	4.14674	4.1465	0
2023-03-07 11:06:36	4.1465	4.14681	4.1465	0
2023-03-07 11:11:38	4.1458	4.14661	4.1458	0
2023-03-07 11:16:41	4.1464	4.14667	4.1464	0
2023-03-07 11:21:42	4.1458	4.14647	4.1458	0
2023-03-07 11:26:39	4.1465	4.14654	4.1465	0
2023-03-07 11:31:41	4.1458	4.14634	4.1458	0
2023-03-07 11:36:43	4.1464	4.14633	4.1464	0
2023-03-07 11:41:46	4.1458	4.14626	4.1458	0
2023-03-07 11:46:35	4.1464	4.14619	4.1464	0
2023-03-07 11:51:38	4.1458	4.14612	4.1458	0
2023-03-07 11:54:25	4.1445	4.14592	4.1445	0
2023-03-07 11:59:28	4.1458	4.14592	4.1458	0
2023-03-07 12:04:30	4.1451	4.14579	4.1451	0
2023-03-07 12:09:32	4.1451	4.14572	4.1451	0
2023-03-07 12:14:29	4.1445	4.14552	4.1445	0
2023-03-07 12:19:32	4.1451	4.14545	4.1451	0
2023-03-07 12:24:34	4.1444	4.14525	4.1444	0
2023-03-07 12:29:37	4.1438	4.14505	4.1438	0
2023-03-07 12:34:30	4.1458	4.14499	4.1458	0
2023-03-07 12:39:33	4.1458	4.14499	4.1458	0
2023-03-07 12:44:35	4.1445	4.14499	4.1445	0
2023-03-07 12:46:36	4.1445	4.14486	4.1445	0
2023-03-07 12:47:09	4.1451	4.14486	4.1451	0
2023-03-07 12:52:12	4.1451	4.14486	4.1451	0
2023-03-07 12:57:15	4.1451	4.14492	4.1451	0
2023-03-07 13:02:17	4.1438	4.14479	4.1438	0
2023-03-07 13:07:14	4.1445	4.1448	4.1445	0
2023-03-07 13:12:17	4.1438	4.1448	4.1438	0
2023-03-07 13:17:19	4.1438	4.1446	4.1438	0
2023-03-07 13:22:22	4.1445	4.14447	4.1445	0
2023-03-07 13:27:15	4.1445	4.14447	4.1445	0
2023-03-07 13:32:17	4.1445	4.14447	4.1445	0
2023-03-07 13:37:19	4.1432	4.14428	4.1432	0
2023-03-07 13:42:21	4.1438	4.14415	4.1438	0
2023-03-07 13:46:37	4.1445	4.14409	4.1445	0
2023-03-07 13:51:40	4.1445	4.14416	4.1445	0
2023-03-07 13:56:09	4.1425	4.14396	4.1425	0
2023-03-07 13:56:18	4.1445	4.14403	4.1445	0
2023-03-07 13:58:49	4.1425	4.1439	4.1425	0
2023-03-07 13:59:09	4.1445	4.1439	4.1445	0
2023-03-07 14:00:43	4.1425	4.1437	4.1425	0
2023-03-07 14:02:46	4.1445	4.1437	4.1445	0
2023-03-07 14:03:59	4.1425	4.14363	4.1425	0
2023-03-07 14:04:20	4.1445	4.1437	4.1445	0
2023-03-07 14:05:17	4.1425	4.1435	4.1425	0
2023-03-07 14:06:27	4.1445	4.1435	4.1445	0
2023-03-07 14:06:42	4.1432	4.14357	4.1432	0
2023-03-07 14:11:44	4.1438	4.1435	4.1438	0
2023-03-07 14:13:42	4.1418	4.14343	4.1418	0
2023-03-07 14:13:47	4.1438	4.14336	4.1438	0
2023-03-07 14:18:49	4.1438	4.14349	4.1438	0
2023-03-07 14:23:51	4.1431	4.14335	4.1431	0
2023-03-07 14:26:45	4.1445	4.14355	4.1445	0
2023-03-07 14:29:25	4.1425	4.14335	4.1425	0
2023-03-07 14:31:53	4.1445	4.14355	4.1445	0
2023-03-07 14:32:42	4.1425	4.14335	4.1425	0
2023-03-07 14:33:02	4.1445	4.14348	4.1445	0
2023-03-07 14:33:51	4.1425	4.14335	4.1425	0
2023-03-07 14:34:28	4.1445	4.14362	4.1445	0
2023-03-07 14:34:36	4.1425	4.14349	4.1425	0
2023-03-07 14:35:33	4.1445	4.14356	4.1445	0
2023-03-07 14:36:30	4.1425	4.1435	4.1425	0
2023-03-07 14:38:25	4.1445	4.1435	4.1445	0
2023-03-07 14:39:06	4.1425	4.1435	4.1425	0
2023-03-07 14:39:34	4.1445	4.1435	4.1445	0
2023-03-07 14:39:51	4.1425	4.1435	4.1425	0
2023-03-07 14:44:12	4.1445	4.1435	4.1445	0
2023-03-07 14:44:17	4.1418	4.14343	4.1418	0
2023-03-07 14:44:37	4.1438	4.14336	4.1438	0
2023-03-07 14:46:38	4.1418	4.14329	4.1418	0
2023-03-07 14:46:59	4.1438	4.14322	4.1438	0
2023-03-07 14:48:37	4.1418	4.14315	4.1418	0
2023-03-07 14:48:53	4.1438	4.14308	4.1438	0
2023-03-07 14:52:10	4.1418	4.14301	4.1418	0
2023-03-07 14:52:51	4.1438	4.14294	4.1438	0
2023-03-07 14:52:55	4.1418	4.14287	4.1418	0
2023-03-07 14:52:59	4.1438	4.1428	4.1438	0
2023-03-07 14:55:30	4.1418	4.1428	4.1418	0
2023-03-07 14:55:59	4.1438	4.1428	4.1438	0
2023-03-07 14:58:26	4.1418	4.1428	4.1418	0
2023-03-07 14:58:51	4.1438	4.1428	4.1438	0
2023-03-07 15:00:04	4.1418	4.1428	4.1418	0
2023-03-07 15:00:21	4.1438	4.1428	4.1438	0
2023-03-07 15:00:49	4.1418	4.1428	4.1418	0
2023-03-07 15:01:46	4.1438	4.1428	4.1438	0
2023-03-07 15:03:33	4.1418	4.1428	4.1418	0
2023-03-07 15:04:10	4.1438	4.1428	4.1438	0
2023-03-07 15:04:14	4.1418	4.1428	4.1418	0
2023-03-07 15:04:46	4.1438	4.1428	4.1438	0
2023-03-07 15:05:44	4.1418	4.1428	4.1418	0
2023-03-07 15:06:20	4.1438	4.1428	4.1438	0
2023-03-07 15:06:43	4.1431	4.14293	4.1431	0
2023-03-07 15:11:46	4.1431	4.14286	4.1431	0
2023-03-07 15:16:49	4.1425	4.14293	4.1425	0
2023-03-07 15:21:51	4.1431	4.14286	4.1431	0
2023-03-07 15:26:44	4.1425	4.14293	4.1425	0
2023-03-07 15:31:46	4.1425	4.1428	4.1425	0
2023-03-07 15:36:49	4.1418	4.1428	4.1418	0
2023-03-07 15:41:52	4.1431	4.14273	4.1431	0
2023-03-07 15:46:40	4.1425	4.1428	4.1425	0
2023-03-07 15:51:42	4.1431	4.14273	4.1431	0
2023-03-07 15:56:45	4.1418	4.1426	4.1418	0
2023-03-07 16:01:48	4.1412	4.14241	4.1412	0
2023-03-07 16:06:41	4.1418	4.14234	4.1418	0
2023-03-07 16:11:44	4.1418	4.14221	4.1418	0
2023-03-07 16:16:46	4.1405	4.14201	4.1405	0
2023-03-07 16:21:49	4.1411	4.14187	4.1411	0
2023-03-07 16:26:41	4.1411	4.1418	4.1411	0
2023-03-07 16:31:44	4.1405	4.14154	4.1405	0
2023-03-07 16:36:46	4.1411	4.1414	4.1411	0
2023-03-07 16:41:49	4.1411	4.1412	4.1411	0
2023-03-07 16:46:55	4.1405	4.14107	4.1405	0
2023-03-07 16:51:59	4.1405	4.141	4.1405	0
2023-03-07 16:57:01	4.1398	4.1408	4.1398	0
2023-03-07 17:02:04	4.1412	4.14074	4.1412	0
2023-03-07 17:07:15	4.1411	4.1408	4.1411	0
2023-03-07 17:12:17	4.1405	4.14074	4.1405	0
2023-03-07 17:17:21	4.1411	4.14074	4.1411	0
2023-03-07 17:22:23	4.1411	4.1408	4.1411	0
2023-03-07 17:27:19	4.1405	4.14074	4.1405	0
2023-03-07 17:32:22	4.1398	4.14061	4.1398	0
2023-03-07 17:37:25	4.1405	4.14061	4.1405	0
2023-03-07 17:38:05	4.1398	4.14054	4.1398	0
2023-03-07 17:43:08	4.1392	4.14048	4.1392	0
2023-03-07 17:46:42	4.1392	4.14028	4.1392	0
2023-03-07 17:51:45	4.1398	4.14015	4.1398	0
2023-03-07 17:56:47	4.1405	4.14015	4.1405	0
2023-03-07 17:57:08	4.1385	4.13989	4.1385	0
2023-03-07 17:57:36	4.1405	4.13983	4.1405	0
2023-03-07 17:58:01	4.1385	4.13963	4.1385	0
2023-03-07 17:58:09	4.1405	4.1397	4.1405	0
2023-03-07 17:58:58	4.1385	4.1395	4.1385	0
2023-03-07 17:59:27	4.1405	4.13957	4.1405	0
2023-03-07 18:02:19	4.1385	4.1395	4.1385	0
2023-03-07 18:02:23	4.1405	4.13963	4.1405	0
2023-03-07 18:02:47	4.1385	4.1395	4.1385	0
2023-03-07 18:02:59	4.1405	4.1395	4.1405	0
2023-03-07 18:03:49	4.1385	4.1395	4.1385	0
2023-03-07 18:05:18	4.1405	4.1395	4.1405	0
2023-03-07 18:05:51	4.1385	4.1395	4.1385	0
2023-03-07 18:06:47	4.1398	4.13943	4.1398	0
2023-03-07 18:11:49	4.1398	4.13956	4.1398	0
2023-03-07 18:16:53	4.1385	4.13936	4.1385	0
2023-03-07 18:17:21	4.1405	4.13956	4.1405	0
2023-03-07 18:17:25	4.1385	4.13936	4.1385	0
2023-03-07 18:21:55	4.1405	4.13956	4.1405	0
2023-03-07 18:22:04	4.1385	4.13936	4.1385	0
2023-03-07 18:26:48	4.1392	4.13943	4.1392	0
2023-03-07 18:31:51	4.1391	4.13929	4.1391	0
2023-03-07 18:36:53	4.1392	4.13936	4.1392	0
2023-03-07 18:41:55	4.1385	4.13923	4.1385	0
2023-03-07 18:46:43	4.1385	4.1391	4.1385	0
2023-03-07 18:51:46	4.1391	4.13916	4.1391	0
2023-03-07 18:56:49	4.1385	4.13896	4.1385	0
2023-03-07 19:01:52	4.1378	4.13889	4.1378	0
2023-03-07 19:07:03	4.1385	4.13869	4.1385	0
2023-03-07 19:12:05	4.1378	4.13862	4.1378	0
2023-03-07 19:17:08	4.1391	4.13861	4.1391	0
2023-03-07 19:22:11	4.1391	4.13861	4.1391	0
2023-03-07 19:27:07	4.1385	4.13854	4.1385	0
2023-03-07 19:32:10	4.1378	4.13847	4.1378	0
2023-03-07 19:37:13	4.1385	4.13847	4.1385	0
2023-03-07 19:42:16	4.1385	4.13841	4.1385	0
2023-03-07 19:46:44	4.1372	4.13828	4.1372	0
2023-03-07 19:51:47	4.1385	4.13835	4.1385	0
2023-03-07 19:56:49	4.1378	4.13828	4.1378	0
2023-03-07 20:01:52	4.1372	4.13822	4.1372	0
2023-03-07 20:06:49	4.1365	4.13796	4.1365	0
2023-03-07 20:11:51	4.1378	4.13783	4.1378	0
2023-03-07 20:16:54	4.1365	4.13763	4.1365	0
2023-03-07 20:21:56	4.1378	4.13763	4.1378	0
2023-03-07 20:26:53	4.1372	4.1375	4.1372	0
2023-03-07 20:31:56	4.1372	4.13737	4.1372	0
2023-03-07 20:36:58	4.1365	4.1373	4.1365	0
2023-03-07 20:42:01	4.1365	4.1371	4.1365	0
2023-03-07 20:46:45	4.1365	4.13697	4.1365	0
2023-03-07 20:51:48	4.1372	4.13697	4.1372	0
2023-03-07 20:56:50	4.1359	4.13691	4.1359	0
2023-03-07 21:01:52	4.1359	4.13672	4.1359	0
2023-03-07 21:06:48	4.1365	4.13672	4.1365	0
2023-03-07 21:11:50	4.1372	4.13666	4.1372	0
2023-03-07 21:12:19	4.1352	4.13646	4.1352	0
2023-03-07 21:12:43	4.1378	4.13652	4.1378	0
2023-03-07 21:13:12	4.1358	4.13645	4.1358	0
2023-03-07 21:18:14	4.1359	4.13639	4.1359	0
2023-03-07 21:20:57	4.1365	4.13639	4.1365	0
2023-03-07 21:26:00	4.1359	4.13626	4.1359	0
2023-03-07 21:31:02	4.1365	4.13632	4.1365	0
2023-03-07 21:36:05	4.1358	4.13631	4.1358	0
2023-03-07 21:41:01	4.1365	4.13631	4.1365	0
2023-03-07 21:41:30	4.1345	4.13604	4.1345	0
2023-03-07 21:41:42	4.1365	4.13617	4.1365	0
2023-03-07 21:46:46	4.1352	4.13591	4.1352	0
2023-03-07 21:51:49	4.1365	4.13598	4.1365	0
2023-03-07 21:52:01	4.1345	4.13584	4.1345	0
2023-03-07 21:52:25	4.1365	4.13584	4.1365	0
2023-03-07 21:52:38	4.1345	4.1357	4.1345	0
2023-03-07 21:52:50	4.1365	4.1357	4.1365	0
2023-03-07 21:54:53	4.1345	4.13557	4.1345	0
2023-03-07 21:55:46	4.1365	4.13557	4.1365	0
2023-03-07 21:58:05	4.1345	4.13557	4.1345	0
2023-03-07 21:59:31	4.1365	4.13557	4.1365	0
2023-03-07 21:59:52	4.1345	4.1355	4.1345	0
2023-03-07 22:00:00	4.1365	4.1355	4.1365	0
2023-03-07 22:00:32	4.1345	4.1355	4.1345	0
2023-03-07 22:00:53	4.1365	4.1355	4.1365	0
2023-03-07 22:01:34	4.1345	4.1355	4.1345	0
2023-03-07 22:01:50	4.1365	4.1355	4.1365	0
2023-03-07 22:02:51	4.1345	4.1355	4.1345	0
2023-03-07 22:03:49	4.1365	4.1355	4.1365	0
2023-03-07 22:04:26	4.1345	4.1355	4.1345	0
2023-03-07 22:04:42	4.1365	4.1355	4.1365	0
2023-03-07 22:04:58	4.1345	4.1355	4.1345	0
2023-03-07 22:05:07	4.1365	4.1355	4.1365	0
2023-03-07 22:05:15	4.1345	4.1355	4.1345	0
2023-03-07 22:05:19	4.1365	4.1355	4.1365	0
2023-03-07 22:05:23	4.1345	4.1355	4.1345	0
2023-03-07 22:05:27	4.1365	4.1355	4.1365	0
2023-03-07 22:06:20	4.1345	4.1355	4.1345	0
2023-03-07 22:06:51	4.1352	4.13537	4.1352	0
2023-03-07 22:11:54	4.1345	4.13537	4.1345	0
2023-03-07 22:14:18	4.1365	4.13537	4.1365	0
2023-03-07 22:14:38	4.1345	4.13537	4.1345	0
2023-03-07 22:18:06	4.1365	4.13537	4.1365	0
2023-03-07 22:18:15	4.1345	4.13537	4.1345	0
2023-03-07 22:23:17	4.1345	4.13517	4.1345	0
2023-03-07 22:26:52	4.1352	4.13524	4.1352	0
2023-03-07 22:31:55	4.1352	4.13511	4.1352	0
2023-03-07 22:36:57	4.1352	4.13518	4.1352	0
2023-03-07 22:42:00	4.1352	4.13518	4.1352	0
2023-03-07 22:46:48	4.1345	4.13518	4.1345	0
2023-03-07 22:51:50	4.1345	4.13498	4.1345	0
2023-03-07 22:56:53	4.1345	4.13498	4.1345	0
2023-03-07 23:01:55	4.1339	4.13472	4.1339	0
2023-03-07 23:06:52	4.1345	4.13472	4.1345	0
2023-03-07 23:11:55	4.1345	4.13472	4.1345	0
2023-03-07 23:16:58	4.1345	4.13465	4.1345	0
2023-03-07 23:22:00	4.1332	4.13445	4.1332	0
2023-03-07 23:26:53	4.1345	4.13438	4.1345	0
2023-03-07 23:31:56	4.1345	4.13431	4.1345	0
2023-03-07 23:36:58	4.1345	4.13431	4.1345	0
2023-03-07 23:42:01	4.1345	4.13431	4.1345	0
2023-03-07 23:46:49	4.1345	4.13431	4.1345	0
2023-03-07 23:51:51	4.1332	4.13424	4.1332	0
2023-03-07 23:56:54	4.1332	4.13411	4.1332	0
2023-03-08 00:01:56	4.1325	4.13391	4.1325	0
2023-03-08 00:06:54	4.1339	4.13385	4.1339	0
2023-03-08 00:11:56	4.1332	4.13385	4.1332	0
2023-03-08 00:16:59	4.1325	4.13365	4.1325	0
2023-03-08 00:22:02	4.1338	4.13358	4.1338	0
2023-03-08 00:26:54	4.1325	4.13338	4.1325	0
2023-03-08 00:28:12	4.1332	4.13325	4.1332	0
2023-03-08 00:33:15	4.1325	4.13305	4.1325	0
2023-03-08 00:38:17	4.1338	4.13311	4.1338	0
2023-03-08 00:43:20	4.1325	4.13304	4.1325	0
2023-03-08 00:46:50	4.1319	4.13298	4.1319	0
2023-03-08 00:51:53	4.1319	4.13278	4.1319	0
2023-03-08 00:56:56	4.1319	4.13265	4.1319	0
2023-03-08 01:01:59	4.1332	4.13272	4.1332	0
2023-03-08 01:04:01	4.1312	4.13246	4.1312	0
2023-03-08 01:04:09	4.1332	4.13253	4.1332	0
2023-03-08 01:06:55	4.1319	4.1324	4.1319	0
2023-03-08 01:11:58	4.1325	4.1324	4.1325	0
2023-03-08 01:17:01	4.1319	4.13221	4.1319	0
2023-03-08 01:22:03	4.1319	4.13215	4.1319	0
2023-03-08 01:26:59	4.1319	4.13215	4.1319	0
2023-03-08 01:32:01	4.1319	4.13215	4.1319	0
2023-03-08 01:37:03	4.1325	4.13221	4.1325	0
2023-03-08 01:42:06	4.1325	4.13214	4.1325	0
2023-03-08 01:46:51	4.1312	4.13214	4.1312	0
2023-03-08 01:50:49	4.1332	4.13214	4.1332	0
2023-03-08 01:50:53	4.1312	4.13207	4.1312	0
2023-03-08 01:55:56	4.1306	4.13188	4.1306	0
2023-03-08 02:00:58	4.1319	4.13188	4.1319	0
2023-03-08 02:06:01	4.1312	4.13181	4.1312	0
2023-03-08 02:06:57	4.1306	4.13168	4.1306	0
2023-03-08 02:11:59	4.1312	4.13161	4.1312	0
2023-03-08 02:12:57	4.1319	4.13155	4.1319	0
2023-03-08 02:18:00	4.1312	4.13142	4.1312	0
2023-03-08 02:23:02	4.1319	4.13149	4.1319	0
2023-03-08 02:28:06	4.1319	4.13136	4.1319	0
2023-03-08 02:33:02	4.1306	4.1313	4.1306	0
2023-03-08 02:38:05	4.1319	4.13143	4.1319	0
2023-03-08 02:38:58	4.1299	4.13123	4.1299	0
2023-03-08 02:39:15	4.1319	4.1313	4.1319	0
2023-03-08 02:39:23	4.1299	4.13123	4.1299	0
2023-03-08 02:39:40	4.1319	4.1313	4.1319	0
2023-03-08 02:40:21	4.1299	4.1311	4.1299	0
2023-03-08 02:40:37	4.1319	4.13117	4.1319	0
2023-03-08 02:41:43	4.1299	4.13097	4.1299	0
2023-03-08 02:41:47	4.1319	4.13097	4.1319	0
2023-03-08 02:45:19	4.1299	4.1309	4.1299	0
2023-03-08 02:45:48	4.1319	4.1309	4.1319	0
2023-03-08 02:46:00	4.1299	4.1309	4.1299	0
2023-03-08 02:46:33	4.1319	4.1309	4.1319	0
2023-03-08 02:46:41	4.1299	4.1309	4.1299	0
2023-03-08 02:46:52	4.1319	4.1309	4.1319	0
2023-03-08 02:47:54	4.1299	4.1309	4.1299	0
2023-03-08 02:48:23	4.1319	4.1309	4.1319	0
2023-03-08 02:48:35	4.1299	4.1309	4.1299	0
2023-03-08 02:48:39	4.1319	4.1309	4.1319	0
2023-03-08 02:49:20	4.1299	4.1309	4.1299	0
2023-03-08 02:50:34	4.1319	4.1309	4.1319	0
2023-03-08 02:51:23	4.1299	4.1309	4.1299	0
2023-03-08 02:51:27	4.1319	4.1309	4.1319	0
2023-03-08 02:54:18	4.1299	4.1309	4.1299	0
2023-03-08 02:56:58	4.1319	4.1309	4.1319	0
2023-03-08 02:57:06	4.1299	4.1309	4.1299	0
2023-03-08 02:57:22	4.1319	4.1309	4.1319	0
2023-03-08 02:58:03	4.1299	4.1309	4.1299	0
2023-03-08 02:59:00	4.1319	4.1309	4.1319	0
2023-03-08 02:59:29	4.1299	4.1309	4.1299	0
2023-03-08 02:59:45	4.1319	4.1309	4.1319	0
2023-03-08 02:59:50	4.1299	4.1309	4.1299	0
2023-03-08 03:00:06	4.1319	4.1309	4.1319	0
2023-03-08 03:00:14	4.1299	4.1309	4.1299	0
2023-03-08 03:01:05	4.1312	4.13083	4.1312	0
2023-03-08 03:06:08	4.1306	4.1309	4.1306	0
2023-03-08 03:11:10	4.1306	4.13077	4.1306	0
2023-03-08 03:16:12	4.1306	4.13084	4.1306	0
2023-03-08 03:21:09	4.1306	4.13071	4.1306	0
2023-03-08 03:26:12	4.1306	4.13078	4.1306	0
2023-03-08 03:31:14	4.1306	4.13065	4.1306	0
2023-03-08 03:36:17	4.1299	4.13065	4.1299	0
2023-03-08 03:41:10	4.1306	4.13052	4.1306	0
2023-03-08 03:46:13	4.1299	4.13052	4.1299	0
2023-03-08 03:46:54	4.1312	4.13052	4.1312	0
2023-03-08 03:51:56	4.1306	4.13052	4.1306	0
2023-03-08 03:56:59	4.1299	4.13045	4.1299	0
2023-03-08 04:02:01	4.1306	4.13045	4.1306	0
2023-03-08 04:06:58	4.1299	4.13038	4.1299	0
2023-03-08 04:12:00	4.1299	4.13031	4.1299	0
2023-03-08 04:17:02	4.1299	4.13024	4.1299	0
2023-03-08 04:22:05	4.1293	4.13018	4.1293	0
2023-03-08 04:26:58	4.1299	4.13011	4.1299	0
2023-03-08 04:32:01	4.1292	4.13004	4.1292	0
2023-03-08 04:37:04	4.1299	4.12991	4.1299	0
2023-03-08 04:42:08	4.1293	4.12978	4.1293	0
2023-03-08 04:46:55	4.1286	4.12965	4.1286	0
2023-03-08 04:51:58	4.1286	4.12945	4.1286	0
2023-03-08 04:57:00	4.1286	4.12932	4.1286	0
2023-03-08 05:02:03	4.1286	4.12919	4.1286	0
2023-03-08 05:07:00	4.1286	4.12906	4.1286	0
2023-03-08 05:12:02	4.1292	4.12905	4.1292	0
2023-03-08 05:17:04	4.1286	4.12892	4.1286	0
2023-03-08 05:22:06	4.1279	4.12879	4.1279	0
2023-03-08 05:27:03	4.1286	4.12866	4.1286	0
2023-03-08 05:32:05	4.1286	4.12859	4.1286	0
2023-03-08 05:37:08	4.1279	4.12852	4.1279	0
2023-03-08 05:42:10	4.1279	4.12845	4.1279	0
2023-03-08 05:46:56	4.1286	4.12845	4.1286	0
2023-03-08 05:51:59	4.1286	4.12845	4.1286	0
2023-03-08 05:57:01	4.1286	4.12845	4.1286	0
2023-03-08 06:02:04	4.1273	4.12826	4.1273	0
2023-03-08 06:07:00	4.1273	4.12813	4.1273	0
2023-03-08 06:12:03	4.1286	4.1282	4.1286	0
2023-03-08 06:17:06	4.1286	4.1282	4.1286	0
2023-03-08 06:22:09	4.1286	4.1282	4.1286	0
2023-03-08 06:27:02	4.1273	4.12814	4.1273	0
2023-03-08 06:32:05	4.1286	4.12821	4.1286	0
2023-03-08 06:34:45	4.1266	4.12801	4.1266	0
2023-03-08 06:34:53	4.1286	4.12801	4.1286	0
2023-03-08 06:39:55	4.1273	4.12788	4.1273	0
2023-03-08 06:46:57	4.1286	4.12801	4.1286	0
2023-03-08 06:52:00	4.1293	4.12821	4.1293	0
2023-03-08 06:57:02	4.1273	4.12808	4.1273	0
2023-03-08 07:02:04	4.1267	4.12789	4.1267	0
2023-03-08 07:03:06	4.1293	4.12796	4.1293	0
2023-03-08 07:05:25	4.1267	4.1279	4.1267	0
2023-03-08 07:05:50	4.1293	4.12797	4.1293	0
2023-03-08 07:07:02	4.1286	4.12817	4.1286	0
2023-03-08 07:12:04	4.1286	4.12817	4.1286	0
2023-03-08 07:17:07	4.1286	4.1283	4.1286	0
2023-03-08 07:22:09	4.1293	4.12837	4.1293	0
2023-03-08 07:27:02	4.1287	4.12831	4.1287	0
2023-03-08 07:32:05	4.1287	4.12845	4.1287	0
2023-03-08 07:37:07	4.128	4.12858	4.128	0
2023-03-08 07:42:09	4.1287	4.12852	4.1287	0
2023-03-08 07:46:59	4.1287	4.12872	4.1287	0
2023-03-08 07:52:02	4.1274	4.12853	4.1274	0
2023-03-08 07:57:04	4.128	4.12847	4.128	0
2023-03-08 08:02:07	4.128	4.12841	4.128	0
2023-03-08 08:07:01	4.1273	4.12828	4.1273	0
2023-03-08 08:12:03	4.1267	4.12802	4.1267	0
2023-03-08 08:17:06	4.1267	4.12782	4.1267	0
2023-03-08 08:22:08	4.1267	4.12762	4.1267	0
2023-03-08 08:27:15	4.1273	4.12755	4.1273	0
2023-03-08 08:32:17	4.1267	4.12735	4.1267	0
2023-03-08 08:37:20	4.1273	4.12721	4.1273	0
2023-03-08 08:42:22	4.1273	4.1272	4.1273	0
2023-03-08 08:47:00	4.1273	4.12713	4.1273	0
2023-03-08 08:52:02	4.126	4.12693	4.126	0
2023-03-08 08:57:05	4.126	4.1268	4.126	0
2023-03-08 09:02:07	4.126	4.12673	4.126	0
2023-03-08 09:07:04	4.126	4.12666	4.126	0
2023-03-08 09:12:06	4.126	4.12659	4.126	0
2023-03-08 09:17:09	4.126	4.12646	4.126	0
2023-03-08 09:22:12	4.126	4.12639	4.126	0
2023-03-08 09:27:06	4.1267	4.12633	4.1267	0
2023-03-08 09:32:10	4.126	4.1262	4.126	0
2023-03-08 09:37:13	4.126	4.12607	4.126	0
2023-03-08 09:42:17	4.126	4.12607	4.126	0
2023-03-08 09:47:01	4.126	4.12607	4.126	0
2023-03-08 09:52:05	4.126	4.12607	4.126	0
2023-03-08 09:57:09	4.1247	4.12594	4.1247	0
2023-03-08 09:58:39	4.1267	4.12601	4.1267	0
2023-03-08 09:58:43	4.1247	4.12588	4.1247	0
2023-03-08 10:01:27	4.1267	4.12595	4.1267	0
2023-03-08 10:02:04	4.1247	4.12575	4.1247	0
2023-03-08 10:03:39	4.1267	4.12582	4.1267	0
2023-03-08 10:03:51	4.1247	4.12569	4.1247	0
2023-03-08 10:06:31	4.1267	4.12576	4.1267	0
2023-03-08 10:06:44	4.1247	4.12563	4.1247	0
2023-03-08 10:07:03	4.1254	4.12557	4.1254	0
2023-03-08 10:12:06	4.1247	4.12557	4.1247	0
2023-03-08 10:17:10	4.1247	4.12537	4.1247	0
2023-03-08 10:22:14	4.1254	4.12544	4.1254	0
2023-03-08 10:27:04	4.1247	4.12524	4.1247	0
2023-03-08 10:32:07	4.1247	4.12524	4.1247	0
2023-03-08 10:37:11	4.1253	4.1251	4.1253	0
2023-03-08 10:42:15	4.1247	4.1251	4.1247	0
2023-03-08 10:47:02	4.1247	4.1249	4.1247	0
2023-03-08 10:52:05	4.1247	4.1249	4.1247	0
2023-03-08 10:57:08	4.1247	4.12483	4.1247	0
2023-03-08 11:02:12	4.1247	4.12483	4.1247	0
2023-03-08 11:07:05	4.124	4.12476	4.124	0
2023-03-08 11:12:09	4.1234	4.12456	4.1234	0
2023-03-08 11:17:09	4.1254	4.12463	4.1254	0
2023-03-08 11:22:13	4.124	4.12456	4.124	0
2023-03-08 11:27:07	4.1247	4.1245	4.1247	0
2023-03-08 11:32:11	4.1247	4.1245	4.1247	0
2023-03-08 11:37:14	4.1241	4.12444	4.1241	0
2023-03-08 11:42:17	4.1241	4.12438	4.1241	0
2023-03-08 11:47:03	4.1254	4.12445	4.1254	0
2023-03-08 11:52:07	4.1247	4.12445	4.1247	0
2023-03-08 11:54:14	4.1227	4.12432	4.1227	0
2023-03-08 11:54:22	4.1247	4.12445	4.1247	0
2023-03-08 11:58:08	4.1227	4.12418	4.1227	0
2023-03-08 11:59:26	4.1247	4.12425	4.1247	0
2023-03-08 12:00:19	4.1227	4.12405	4.1227	0
2023-03-08 12:00:27	4.1247	4.12405	4.1247	0
2023-03-08 12:00:56	4.1227	4.12391	4.1227	0
2023-03-08 12:01:37	4.1247	4.12397	4.1247	0
2023-03-08 12:02:55	4.1227	4.1237	4.1227	0
2023-03-08 12:03:56	4.1247	4.1237	4.1247	0
2023-03-08 12:06:00	4.1227	4.1237	4.1227	0
2023-03-08 12:06:12	4.1247	4.1237	4.1247	0
2023-03-08 12:06:24	4.1227	4.1237	4.1227	0
2023-03-08 12:06:28	4.1247	4.1237	4.1247	0
2023-03-08 12:07:08	4.1247	4.1239	4.1247	0
2023-03-08 12:07:36	4.1227	4.1237	4.1227	0
2023-03-08 12:07:53	4.1247	4.1239	4.1247	0
2023-03-08 12:08:09	4.1227	4.1237	4.1227	0
2023-03-08 12:09:11	4.1247	4.1239	4.1247	0
2023-03-08 12:09:48	4.1227	4.1237	4.1227	0
2023-03-08 12:10:49	4.1247	4.1239	4.1247	0
2023-03-08 12:11:18	4.1227	4.1237	4.1227	0
2023-03-08 12:13:37	4.1247	4.1239	4.1247	0
2023-03-08 12:14:14	4.1227	4.1237	4.1227	0
2023-03-08 12:15:00	4.1247	4.1237	4.1247	0
2023-03-08 12:15:04	4.1227	4.1237	4.1227	0
2023-03-08 12:15:33	4.1247	4.1237	4.1247	0
2023-03-08 12:15:49	4.1227	4.1237	4.1227	0
2023-03-08 12:16:42	4.1247	4.1237	4.1247	0
2023-03-08 12:16:46	4.1227	4.1237	4.1227	0
2023-03-08 12:16:55	4.1247	4.1237	4.1247	0
2023-03-08 12:17:15	4.1227	4.1237	4.1227	0
2023-03-08 12:19:14	4.1247	4.1237	4.1247	0
2023-03-08 12:19:43	4.1227	4.1237	4.1227	0
2023-03-08 12:21:42	4.1247	4.1237	4.1247	0
2023-03-08 12:22:39	4.1227	4.1237	4.1227	0
2023-03-08 12:25:44	4.1247	4.1237	4.1247	0
2023-03-08 12:26:04	4.1227	4.1237	4.1227	0
2023-03-08 12:26:50	4.1247	4.1237	4.1247	0
2023-03-08 12:26:54	4.1227	4.1237	4.1227	0
2023-03-08 12:27:08	4.1241	4.12364	4.1241	0
2023-03-08 12:32:12	4.1234	4.12371	4.1234	0
2023-03-08 12:37:12	4.1234	4.12358	4.1234	0
2023-03-08 12:42:16	4.1241	4.12372	4.1241	0
2023-03-08 12:47:04	4.1227	4.12352	4.1227	0
2023-03-08 12:52:07	4.1241	4.12366	4.1241	0
2023-03-08 12:54:48	4.1221	4.1234	4.1221	0
2023-03-08 12:54:56	4.1241	4.12354	4.1241	0
2023-03-08 12:59:59	4.1234	4.12341	4.1234	0
2023-03-08 13:05:00	4.1228	4.12342	4.1228	0
2023-03-08 13:07:09	4.1241	4.12342	4.1241	0
2023-03-08 13:12:12	4.1254	4.12362	4.1254	0
2023-03-08 13:17:16	4.1248	4.12376	4.1248	0
2023-03-08 13:22:20	4.1248	4.12383	4.1248	0
2023-03-08 13:27:13	4.1248	4.12404	4.1248	0
2023-03-08 13:28:39	4.1268	4.12431	4.1268	0
2023-03-08 13:28:56	4.1248	4.12458	4.1248	0
2023-03-08 13:29:16	4.1268	4.12485	4.1268	0
2023-03-08 13:29:21	4.1248	4.12499	4.1248	0
2023-03-08 13:29:25	4.1268	4.12539	4.1268	0
2023-03-08 13:30:22	4.1248	4.12546	4.1248	0
2023-03-08 13:30:59	4.1268	4.1256	4.1268	0
2023-03-08 13:36:03	4.1262	4.12574	4.1262	0
2023-03-08 13:41:07	4.1262	4.12588	4.1262	0
2023-03-08 13:46:11	4.1262	4.12602	4.1262	0
2023-03-08 13:46:15	4.1242	4.12576	4.1242	0
2023-03-08 13:46:19	4.1262	4.1259	4.1262	0
2023-03-08 13:47:06	4.1262	4.12584	4.1262	0
2023-03-08 13:52:09	4.1256	4.12592	4.1256	0
2023-03-08 13:57:13	4.1255	4.12579	4.1255	0
2023-03-08 14:02:17	4.1249	4.1258	4.1249	0
2023-03-08 14:07:11	4.1242	4.12554	4.1242	0
2023-03-08 14:12:11	4.1249	4.12541	4.1249	0
2023-03-08 14:17:15	4.1236	4.12515	4.1236	0
2023-03-08 14:22:18	4.1242	4.12495	4.1242	0
2023-03-08 14:27:11	4.1236	4.12489	4.1236	0
2023-03-08 14:32:15	4.1242	4.12469	4.1242	0
2023-03-08 14:37:18	4.1235	4.12442	4.1235	0
2023-03-08 14:42:22	4.1235	4.12421	4.1235	0
2023-03-08 14:47:07	4.1242	4.12408	4.1242	0
2023-03-08 14:52:10	4.1242	4.12401	4.1242	0
2023-03-08 14:57:14	4.1222	4.12381	4.1222	0
2023-03-08 15:02:17	4.1222	4.12354	4.1222	0
2023-03-08 15:07:11	4.1222	4.1234	4.1222	0
2023-03-08 15:12:15	4.1235	4.12333	4.1235	0
2023-03-08 15:17:18	4.1235	4.12332	4.1235	0
2023-03-08 15:22:22	4.1229	4.12319	4.1229	0
2023-03-08 15:27:11	4.1222	4.12306	4.1222	0
2023-03-08 15:32:15	4.1229	4.123	4.1229	0
2023-03-08 15:37:19	4.1222	4.1228	4.1222	0
2023-03-08 15:42:22	4.1215	4.12253	4.1215	0
2023-03-08 15:47:08	4.1228	4.12259	4.1228	0
2023-03-08 15:52:11	4.1215	4.12252	4.1215	0
2023-03-08 15:57:15	4.1209	4.12239	4.1209	0
2023-03-08 16:02:19	4.1215	4.12219	4.1215	0
2023-03-08 16:07:13	4.1222	4.12206	4.1222	0
2023-03-08 16:10:50	4.1202	4.12179	4.1202	0
2023-03-08 16:11:07	4.1222	4.12179	4.1222	0
2023-03-08 16:15:56	4.1215	4.12165	4.1215	0
2023-03-08 16:20:59	4.1222	4.12165	4.1222	0
2023-03-08 16:21:03	4.1202	4.12152	4.1202	0
2023-03-08 16:21:36	4.1222	4.12146	4.1222	0
2023-03-08 16:25:10	4.1202	4.12133	4.1202	0
2023-03-08 16:26:40	4.1222	4.12146	4.1222	0
2023-03-08 16:28:51	4.1202	4.12133	4.1202	0
2023-03-08 16:33:55	4.1209	4.1212	4.1209	0
2023-03-08 16:36:00	4.1208	4.12126	4.1208	0
2023-03-08 16:41:04	4.1215	4.12119	4.1215	0
2023-03-08 16:46:07	4.1208	4.12112	4.1208	0
2023-03-08 16:47:09	4.1202	4.12092	4.1202	0
2023-03-08 16:52:13	4.1208	4.12098	4.1208	0
2023-03-08 16:57:16	4.1202	4.12078	4.1202	0
2023-03-08 17:02:19	4.1209	4.12085	4.1209	0
2023-03-08 17:07:13	4.1215	4.12078	4.1215	0
2023-03-08 17:07:17	4.1195	4.12071	4.1195	0
2023-03-08 17:08:31	4.1215	4.12077	4.1215	0
2023-03-08 17:09:57	4.1195	4.12064	4.1195	0
2023-03-08 17:11:44	4.1215	4.12064	4.1215	0
2023-03-08 17:12:09	4.1195	4.12051	4.1195	0
2023-03-08 17:12:17	4.1215	4.12064	4.1215	0
2023-03-08 17:12:25	4.1195	4.12051	4.1195	0
2023-03-08 17:16:03	4.1215	4.12064	4.1215	0
2023-03-08 17:16:07	4.1195	4.1205	4.1195	0
2023-03-08 17:18:18	4.1215	4.1205	4.1215	0
2023-03-08 17:18:22	4.1195	4.1205	4.1195	0
2023-03-08 17:19:24	4.1215	4.1205	4.1215	0
2023-03-08 17:19:32	4.1195	4.1205	4.1195	0
2023-03-08 17:20:21	4.1215	4.1205	4.1215	0
2023-03-08 17:20:46	4.1195	4.1205	4.1195	0
2023-03-08 17:21:02	4.1215	4.1205	4.1215	0
2023-03-08 17:21:19	4.1195	4.1205	4.1195	0
2023-03-08 17:26:23	4.1202	4.12037	4.1202	0
2023-03-08 17:27:14	4.1195	4.12037	4.1195	0
2023-03-08 17:32:14	4.1202	4.12024	4.1202	0
2023-03-08 17:37:18	4.1202	4.12031	4.1202	0
2023-03-08 17:42:22	4.1202	4.12018	4.1202	0
2023-03-08 17:47:10	4.1202	4.12025	4.1202	0
2023-03-08 17:52:14	4.1195	4.12005	4.1195	0
2023-03-08 17:56:59	4.1189	4.11999	4.1189	0
2023-03-08 18:02:03	4.1195	4.11979	4.1195	0
2023-03-08 18:07:07	4.1202	4.11986	4.1202	0
2023-03-08 18:12:07	4.1189	4.11973	4.1189	0
2023-03-08 18:17:05	4.1189	4.11967	4.1189	0
2023-03-08 18:22:08	4.1195	4.1196	4.1195	0
2023-03-08 18:27:09	4.1189	4.11947	4.1189	0
2023-03-08 18:32:12	4.1195	4.1194	4.1195	0
2023-03-08 18:37:05	4.1189	4.11927	4.1189	0
2023-03-08 18:42:09	4.1189	4.11921	4.1189	0
2023-03-08 18:47:11	4.1195	4.11927	4.1195	0
2023-03-08 18:52:15	4.1195	4.11927	4.1195	0
2023-03-08 18:57:19	4.1189	4.11914	4.1189	0
2023-03-08 19:02:23	4.1189	4.11914	4.1189	0
2023-03-08 19:07:17	4.1189	4.11914	4.1189	0
2023-03-08 19:12:21	4.1182	4.11901	4.1182	0
2023-03-08 19:17:25	4.1176	4.11888	4.1176	0
2023-03-08 19:22:29	4.1189	4.11882	4.1189	0
2023-03-08 19:27:18	4.1176	4.11869	4.1176	0
2023-03-08 19:32:21	4.1182	4.11862	4.1182	0
2023-03-08 19:37:25	4.1189	4.11856	4.1189	0
2023-03-08 19:42:28	4.1176	4.11837	4.1176	0
2023-03-08 19:47:12	4.1182	4.1183	4.1182	0
2023-03-08 19:52:16	4.1182	4.11823	4.1182	0
2023-03-08 19:57:20	4.1189	4.11823	4.1189	0
2023-03-08 19:57:36	4.1169	4.1181	4.1169	0
2023-03-08 19:58:13	4.1189	4.11823	4.1189	0
2023-03-08 19:58:54	4.1169	4.11803	4.1169	0
2023-03-08 19:59:52	4.1189	4.11816	4.1189	0
2023-03-08 20:00:00	4.1169	4.11803	4.1169	0
2023-03-08 20:00:29	4.1189	4.11803	4.1189	0
2023-03-08 20:00:33	4.1169	4.11796	4.1169	0
2023-03-08 20:01:14	4.1189	4.11803	4.1189	0
2023-03-08 20:02:07	4.1169	4.1179	4.1169	0
2023-03-08 20:02:12	4.1189	4.1179	4.1189	0
2023-03-08 20:02:32	4.1169	4.1179	4.1169	0
2023-03-08 20:02:53	4.1189	4.1179	4.1189	0
2023-03-08 20:02:57	4.1169	4.1179	4.1169	0
2023-03-08 20:03:17	4.1189	4.1179	4.1189	0
2023-03-08 20:03:50	4.1169	4.1179	4.1169	0
2023-03-08 20:04:03	4.1189	4.1179	4.1189	0
2023-03-08 20:05:21	4.1169	4.1179	4.1169	0
2023-03-08 20:05:25	4.1189	4.1179	4.1189	0
2023-03-08 20:05:37	4.1169	4.1179	4.1169	0
2023-03-08 20:06:39	4.1189	4.1179	4.1189	0
2023-03-08 20:06:55	4.1169	4.1179	4.1169	0
2023-03-08 20:06:59	4.1189	4.1179	4.1189	0
2023-03-08 20:07:07	4.1169	4.1179	4.1169	0
2023-03-08 20:07:18	4.1182	4.11783	4.1182	0
2023-03-08 20:12:21	4.1176	4.1179	4.1176	0
2023-03-08 20:17:25	4.1182	4.11783	4.1182	0
2023-03-08 20:22:29	4.1176	4.1179	4.1176	0
2023-03-08 20:27:18	4.1176	4.11777	4.1176	0
2023-03-08 20:32:18	4.1162	4.1177	4.1162	0
2023-03-08 20:32:23	4.1182	4.11763	4.1182	0
2023-03-08 20:36:58	4.1162	4.11756	4.1162	0
2023-03-08 20:38:28	4.1182	4.11749	4.1182	0
2023-03-08 20:40:15	4.1162	4.11742	4.1162	0
2023-03-08 20:40:19	4.1182	4.11742	4.1182	0
2023-03-08 20:42:06	4.1162	4.11728	4.1162	0
2023-03-08 20:42:10	4.1182	4.11728	4.1182	0
2023-03-08 20:42:51	4.1162	4.11714	4.1162	0
2023-03-08 20:43:24	4.1182	4.1172	4.1182	0
2023-03-08 20:44:38	4.1162	4.1172	4.1162	0
2023-03-08 20:45:11	4.1182	4.1172	4.1182	0
2023-03-08 20:45:19	4.1162	4.1172	4.1162	0
2023-03-08 20:45:24	4.1182	4.1172	4.1182	0
2023-03-08 20:46:38	4.1162	4.1172	4.1162	0
2023-03-08 20:46:42	4.1182	4.1172	4.1182	0
2023-03-08 20:47:14	4.1176	4.11734	4.1176	0
2023-03-08 20:52:18	4.1176	4.11728	4.1176	0
2023-03-08 20:57:22	4.1176	4.11742	4.1176	0
2023-03-08 21:02:25	4.1175	4.11735	4.1175	0
2023-03-08 21:07:19	4.1156	4.11729	4.1156	0
2023-03-08 21:07:23	4.1176	4.11723	4.1176	0
2023-03-08 21:12:23	4.1162	4.11723	4.1162	0
2023-03-08 21:17:27	4.1162	4.11703	4.1162	0
2023-03-08 21:20:51	4.1182	4.11723	4.1182	0
2023-03-08 21:20:59	4.1162	4.11703	4.1162	0
2023-03-08 21:26:03	4.1169	4.11696	4.1169	0
2023-03-08 21:27:19	4.1176	4.11696	4.1176	0
2023-03-08 21:28:29	4.1156	4.11676	4.1156	0
2023-03-08 21:33:33	4.1169	4.1167	4.1169	0
2023-03-08 21:38:37	4.1162	4.11676	4.1162	0
2023-03-08 21:43:41	4.1162	4.11662	4.1162	0
2023-03-08 21:47:15	4.1169	4.11669	4.1169	0
2023-03-08 21:52:19	4.1162	4.11669	4.1162	0
2023-03-08 21:57:22	4.1162	4.11649	4.1162	0
2023-03-08 22:02:26	4.1149	4.11636	4.1149	0
2023-03-08 22:07:20	4.1169	4.11636	4.1169	0
2023-03-08 22:12:24	4.1149	4.11609	4.1149	0
2023-03-08 22:17:24	4.1156	4.11609	4.1156	0
2023-03-08 22:22:28	4.1156	4.11596	4.1156	0
2023-03-08 22:27:21	4.1156	4.1159	4.1156	0
2023-03-08 22:32:24	4.1162	4.1159	4.1162	0
2023-03-08 22:37:28	4.1162	4.11583	4.1162	0
2023-03-08 22:42:32	4.1156	4.11577	4.1156	0
2023-03-08 22:47:16	4.1156	4.11571	4.1156	0
2023-03-08 22:52:19	4.1156	4.11578	4.1156	0
2023-03-08 22:57:23	4.1149	4.11558	4.1149	0
2023-03-08 23:02:26	4.1156	4.11565	4.1156	0
2023-03-08 23:07:20	4.1149	4.11558	4.1149	0
2023-03-08 23:12:23	4.1156	4.11558	4.1156	0
2023-03-08 23:17:26	4.1156	4.11558	4.1156	0
2023-03-08 23:22:30	4.1156	4.11552	4.1156	0
2023-03-08 23:27:24	4.1143	4.11533	4.1143	0
2023-03-08 23:32:27	4.1143	4.1152	4.1143	0
2023-03-08 23:37:31	4.1143	4.11507	4.1143	0
2023-03-08 23:42:35	4.1143	4.11494	4.1143	0
2023-03-08 23:47:17	4.1149	4.11494	4.1149	0
2023-03-08 23:52:21	4.1143	4.11481	4.1143	0
2023-03-08 23:57:25	4.1156	4.11488	4.1156	0
2023-03-09 00:02:28	4.1143	4.11475	4.1143	0
2023-03-09 00:07:22	4.1149	4.11468	4.1149	0
2023-03-09 00:12:25	4.1143	4.11455	4.1143	0
2023-03-09 00:17:29	4.1143	4.11455	4.1143	0
2023-03-09 00:22:33	4.1149	4.11461	4.1149	0
2023-03-09 00:27:22	4.1136	4.11454	4.1136	0
2023-03-09 00:32:25	4.1149	4.1146	4.1149	0
2023-03-09 00:37:29	4.1136	4.11447	4.1136	0
2023-03-09 00:42:29	4.1143	4.11447	4.1143	0
2023-03-09 00:47:18	4.1143	4.11434	4.1143	0
2023-03-09 00:52:22	4.1136	4.11427	4.1136	0
2023-03-09 00:57:25	4.1143	4.11421	4.1143	0
2023-03-09 01:02:26	4.1143	4.11421	4.1143	0
2023-03-09 01:07:23	4.1136	4.11414	4.1136	0
2023-03-09 01:12:26	4.1136	4.11401	4.1136	0
2023-03-09 01:17:30	4.1143	4.11408	4.1143	0
2023-03-09 01:22:30	4.1136	4.11395	4.1136	0
2023-03-09 01:27:24	4.1143	4.11402	4.1143	0
2023-03-09 01:27:28	4.1123	4.11382	4.1123	0
2023-03-09 01:27:32	4.1143	4.11382	4.1143	0
2023-03-09 01:27:40	4.1123	4.11369	4.1123	0
2023-03-09 01:28:22	4.1143	4.11369	4.1143	0
2023-03-09 01:29:11	4.1123	4.11349	4.1123	0
2023-03-09 01:30:04	4.1143	4.11356	4.1143	0
2023-03-09 01:31:51	4.1123	4.11343	4.1123	0
2023-03-09 01:32:24	4.1143	4.11343	4.1143	0
2023-03-09 01:32:28	4.1123	4.1133	4.1123	0
2023-03-09 01:32:32	4.1143	4.1133	4.1143	0
2023-03-09 01:35:09	4.1123	4.1133	4.1123	0
2023-03-09 01:35:25	4.1143	4.1133	4.1143	0
2023-03-09 01:36:47	4.1123	4.1133	4.1123	0
2023-03-09 01:36:55	4.1143	4.1133	4.1143	0
2023-03-09 01:37:24	4.1123	4.1133	4.1123	0
2023-03-09 01:37:53	4.1143	4.1133	4.1143	0
2023-03-09 01:38:09	4.1123	4.1133	4.1123	0
2023-03-09 01:38:18	4.1143	4.1133	4.1143	0
2023-03-09 01:38:42	4.1123	4.1133	4.1123	0
2023-03-09 01:40:17	4.1143	4.1133	4.1143	0
2023-03-09 01:42:20	4.1123	4.1133	4.1123	0
2023-03-09 01:42:24	4.1143	4.1133	4.1143	0
2023-03-09 01:43:05	4.1123	4.1133	4.1123	0
2023-03-09 01:43:50	4.1143	4.1133	4.1143	0
2023-03-09 01:45:04	4.1123	4.1133	4.1123	0
2023-03-09 01:45:33	4.1143	4.1133	4.1143	0
2023-03-09 01:45:54	4.1123	4.1133	4.1123	0
2023-03-09 01:46:43	4.1143	4.1133	4.1143	0
2023-03-09 01:47:19	4.113	4.11337	4.113	0
2023-03-09 01:52:23	4.1136	4.1133	4.1136	0
2023-03-09 01:57:27	4.1136	4.11343	4.1136	0
2023-03-09 02:02:30	4.113	4.1133	4.113	0
2023-03-09 02:07:24	4.113	4.11337	4.113	0
2023-03-09 02:12:28	4.1136	4.1133	4.1136	0
2023-03-09 02:14:06	4.1116	4.11323	4.1116	0
2023-03-09 02:14:14	4.1136	4.11316	4.1136	0
2023-03-09 02:15:53	4.1116	4.11309	4.1116	0
2023-03-09 02:16:42	4.1136	4.11302	4.1136	0
2023-03-09 02:17:56	4.1116	4.11288	4.1116	0
2023-03-09 02:18:29	4.1136	4.11288	4.1136	0
2023-03-09 02:19:06	4.1116	4.11268	4.1116	0
2023-03-09 02:19:11	4.1136	4.11274	4.1136	0
2023-03-09 02:20:04	4.1116	4.1126	4.1116	0
2023-03-09 02:20:16	4.1136	4.1126	4.1136	0
2023-03-09 02:21:01	4.1116	4.1126	4.1116	0
2023-03-09 02:21:26	4.1136	4.1126	4.1136	0
2023-03-09 02:26:30	4.113	4.11274	4.113	0
2023-03-09 02:27:26	4.113	4.11268	4.113	0
2023-03-09 02:32:29	4.113	4.11282	4.113	0
2023-03-09 02:37:33	4.113	4.11276	4.113	0
2023-03-09 02:42:37	4.1123	4.11283	4.1123	0
2023-03-09 02:47:20	4.1123	4.1127	4.1123	0
2023-03-09 02:52:24	4.1123	4.11277	4.1123	0
2023-03-09 02:57:28	4.1123	4.11264	4.1123	0
2023-03-09 03:02:32	4.1123	4.11271	4.1123	0
2023-03-09 03:07:22	4.113	4.11265	4.113	0
2023-03-09 03:08:15	4.111	4.11245	4.111	0
2023-03-09 03:08:24	4.113	4.11245	4.113	0
2023-03-09 03:08:48	4.111	4.11225	4.111	0
2023-03-09 03:09:13	4.113	4.11225	4.113	0
2023-03-09 03:10:14	4.111	4.11212	4.111	0
2023-03-09 03:10:55	4.113	4.11219	4.113	0
2023-03-09 03:11:49	4.111	4.11206	4.111	0
2023-03-09 03:11:53	4.113	4.11213	4.113	0
2023-03-09 03:13:15	4.111	4.112	4.111	0
2023-03-09 03:13:27	4.113	4.112	4.113	0
2023-03-09 03:13:35	4.111	4.112	4.111	0
2023-03-09 03:14:04	4.113	4.112	4.113	0
2023-03-09 03:16:28	4.111	4.112	4.111	0
2023-03-09 03:17:17	4.113	4.112	4.113	0
2023-03-09 03:17:34	4.111	4.112	4.111	0
2023-03-09 03:17:38	4.113	4.112	4.113	0
2023-03-09 03:18:27	4.111	4.112	4.111	0
2023-03-09 03:18:48	4.113	4.112	4.113	0
2023-03-09 03:19:04	4.111	4.112	4.111	0
2023-03-09 03:19:49	4.113	4.112	4.113	0
2023-03-09 03:20:14	4.111	4.112	4.111	0
2023-03-09 03:20:35	4.113	4.112	4.113	0
2023-03-09 03:21:03	4.111	4.112	4.111	0
2023-03-09 03:21:20	4.113	4.112	4.113	0
2023-03-09 03:21:44	4.111	4.112	4.111	0
2023-03-09 03:24:08	4.113	4.112	4.113	0
2023-03-09 03:25:31	4.111	4.112	4.111	0
2023-03-09 03:26:16	4.113	4.112	4.113	0
2023-03-09 03:26:49	4.111	4.112	4.111	0
2023-03-09 03:27:24	4.1117	4.11187	4.1117	0
2023-03-09 03:32:28	4.111	4.11187	4.111	0
2023-03-09 03:33:21	4.113	4.11187	4.113	0
2023-03-09 03:33:38	4.111	4.11187	4.111	0
2023-03-09 03:34:39	4.113	4.11187	4.113	0
2023-03-09 03:35:04	4.111	4.11187	4.111	0
2023-03-09 03:35:12	4.113	4.11187	4.113	0
2023-03-09 03:35:16	4.111	4.11187	4.111	0
2023-03-09 03:35:41	4.113	4.11187	4.113	0
2023-03-09 03:36:26	4.111	4.11187	4.111	0
2023-03-09 03:37:57	4.113	4.112	4.113	0
2023-03-09 03:38:01	4.111	4.112	4.111	0
2023-03-09 03:38:34	4.113	4.112	4.113	0
2023-03-09 03:38:38	4.111	4.112	4.111	0
2023-03-09 03:39:03	4.113	4.112	4.113	0
2023-03-09 03:39:07	4.111	4.112	4.111	0
2023-03-09 03:44:11	4.111	4.1118	4.111	0
2023-03-09 03:47:22	4.111	4.1118	4.111	0
2023-03-09 03:52:25	4.111	4.1116	4.111	0
2023-03-09 03:57:28	4.1123	4.11173	4.1123	0
2023-03-09 04:02:32	4.111	4.11153	4.111	0
2023-03-09 04:07:26	4.111	4.11153	4.111	0
2023-03-09 04:12:26	4.111	4.11133	4.111	0
2023-03-09 04:17:30	4.1116	4.11139	4.1116	0
2023-03-09 04:22:33	4.1103	4.11112	4.1103	0
2023-03-09 04:27:27	4.111	4.11112	4.111	0
2023-03-09 04:32:30	4.1104	4.11106	4.1104	0
2023-03-09 04:37:34	4.1103	4.11099	4.1103	0
2023-03-09 04:42:38	4.111	4.11099	4.111	0
2023-03-09 04:47:23	4.1117	4.11093	4.1117	0
2023-03-09 04:52:27	4.111	4.11093	4.111	0
2023-03-09 04:57:31	4.1116	4.11099	4.1116	0
2023-03-09 05:02:34	4.1104	4.11093	4.1104	0
2023-03-09 05:07:28	4.111	4.11087	4.111	0
2023-03-09 05:12:31	4.111	4.11094	4.111	0
2023-03-09 05:17:35	4.1097	4.11081	4.1097	0
2023-03-09 05:22:38	4.1097	4.11074	4.1097	0
2023-03-09 05:27:28	4.1104	4.11075	4.1104	0
2023-03-09 05:32:32	4.1103	4.11068	4.1103	0
2023-03-09 05:37:35	4.1097	4.11048	4.1097	0
2023-03-09 05:42:39	4.1097	4.11035	4.1097	0
2023-03-09 05:47:24	4.1104	4.11023	4.1104	0
2023-03-09 05:52:28	4.111	4.11029	4.111	0
2023-03-09 05:57:32	4.1097	4.11016	4.1097	0
2023-03-09 06:02:36	4.1104	4.1101	4.1104	0
2023-03-09 06:07:26	4.1104	4.11017	4.1104	0
2023-03-09 06:12:29	4.1104	4.11024	4.1104	0
2023-03-09 06:17:34	4.1097	4.11017	4.1097	0
2023-03-09 06:22:37	4.1104	4.11018	4.1104	0
2023-03-09 06:27:27	4.111	4.11031	4.111	0
2023-03-09 06:32:31	4.1111	4.11045	4.1111	0
2023-03-09 06:37:36	4.1097	4.11038	4.1097	0
2023-03-09 06:42:39	4.1097	4.11025	4.1097	0
2023-03-09 06:47:25	4.1098	4.11026	4.1098	0
2023-03-09 06:52:29	4.1111	4.11033	4.1111	0
2023-03-09 06:57:29	4.1098	4.11027	4.1098	0
2023-03-09 07:02:33	4.1111	4.11034	4.1111	0
2023-03-09 07:07:31	4.1098	4.11035	4.1098	0
2023-03-09 07:12:34	4.1104	4.11035	4.1104	0
2023-03-09 07:17:38	4.1104	4.11029	4.1104	0
2023-03-09 07:22:41	4.1098	4.11016	4.1098	0
2023-03-09 07:27:34	4.1098	4.11017	4.1098	0
2023-03-09 07:32:39	4.1091	4.11011	4.1091	0
2023-03-09 07:37:42	4.1098	4.11011	4.1098	0
2023-03-09 07:42:45	4.1097	4.10997	4.1097	0
2023-03-09 07:47:41	4.1091	4.1099	4.1091	0
2023-03-09 07:52:44	4.1104	4.10983	4.1104	0
2023-03-09 07:57:48	4.1098	4.10983	4.1098	0
2023-03-09 08:02:52	4.1098	4.10977	4.1098	0
2023-03-09 08:07:46	4.1091	4.10964	4.1091	0
2023-03-09 08:12:49	4.1098	4.10964	4.1098	0
2023-03-09 08:17:53	4.1091	4.10957	4.1091	0
2023-03-09 08:22:57	4.1091	4.10957	4.1091	0
2023-03-09 08:27:46	4.1084	4.10943	4.1084	0
2023-03-09 08:32:50	4.1084	4.1093	4.1084	0
2023-03-09 08:37:54	4.1091	4.1093	4.1091	0
2023-03-09 08:42:57	4.1084	4.1091	4.1084	0
2023-03-09 08:47:28	4.1078	4.1089	4.1078	0
2023-03-09 08:52:31	4.1078	4.1087	4.1078	0
2023-03-09 08:57:35	4.1084	4.10863	4.1084	0
2023-03-09 09:02:38	4.1078	4.10843	4.1078	0
2023-03-09 09:07:32	4.1091	4.10843	4.1091	0
2023-03-09 09:11:55	4.1071	4.10823	4.1071	0
2023-03-09 09:12:36	4.1091	4.1083	4.1091	0
2023-03-09 09:17:40	4.1091	4.10837	4.1091	0
2023-03-09 09:18:46	4.1071	4.10817	4.1071	0
2023-03-09 09:18:50	4.1091	4.10824	4.1091	0
2023-03-09 09:20:25	4.1071	4.10817	4.1071	0
2023-03-09 09:20:37	4.1091	4.1083	4.1091	0
2023-03-09 09:21:42	4.1071	4.10817	4.1071	0
2023-03-09 09:22:11	4.1091	4.1083	4.1091	0
2023-03-09 09:22:36	4.1071	4.1081	4.1071	0
2023-03-09 09:22:44	4.1091	4.1083	4.1091	0
2023-03-09 09:23:21	4.1071	4.1081	4.1071	0
2023-03-09 09:23:42	4.1091	4.1081	4.1091	0
2023-03-09 09:24:11	4.1071	4.1081	4.1071	0
2023-03-09 09:24:47	4.1091	4.1081	4.1091	0
2023-03-09 09:26:14	4.1071	4.1081	4.1071	0
2023-03-09 09:26:35	4.1091	4.1081	4.1091	0
2023-03-09 09:27:03	4.1071	4.1081	4.1071	0
2023-03-09 09:27:34	4.1091	4.1081	4.1091	0
2023-03-09 09:28:32	4.1071	4.1081	4.1071	0
2023-03-09 09:28:36	4.1091	4.1081	4.1091	0
2023-03-09 09:28:40	4.1071	4.1081	4.1071	0
2023-03-09 09:30:52	4.1091	4.1081	4.1091	0
2023-03-09 09:31:21	4.1071	4.1081	4.1071	0
2023-03-09 09:31:53	4.1091	4.1081	4.1091	0
2023-03-09 09:33:12	4.1071	4.1081	4.1071	0
2023-03-09 09:33:53	4.1091	4.1081	4.1091	0
2023-03-09 09:33:57	4.1071	4.1081	4.1071	0
2023-03-09 09:34:26	4.1091	4.1081	4.1091	0
2023-03-09 09:34:46	4.1071	4.1081	4.1071	0
2023-03-09 09:36:04	4.1091	4.1081	4.1091	0
2023-03-09 09:36:29	4.1071	4.1081	4.1071	0
2023-03-09 09:36:57	4.1091	4.1081	4.1091	0
2023-03-09 09:37:02	4.1071	4.1081	4.1071	0
2023-03-09 09:37:10	4.1097	4.10816	4.1097	0
2023-03-09 09:38:07	4.1071	4.10816	4.1071	0
2023-03-09 09:40:19	4.1091	4.10816	4.1091	0
2023-03-09 09:40:23	4.1071	4.10816	4.1071	0
2023-03-09 09:42:05	4.1091	4.10816	4.1091	0
2023-03-09 09:43:23	4.1071	4.10816	4.1071	0
2023-03-09 09:43:40	4.1091	4.10816	4.1091	0
2023-03-09 09:43:48	4.1071	4.10816	4.1071	0
2023-03-09 09:44:08	4.1091	4.10816	4.1091	0
2023-03-09 09:44:25	4.1071	4.10816	4.1071	0
2023-03-09 09:46:03	4.1091	4.1081	4.1091	0
2023-03-09 09:46:11	4.1071	4.1081	4.1071	0
2023-03-09 09:46:44	4.1091	4.1081	4.1091	0
2023-03-09 09:46:48	4.1071	4.1081	4.1071	0
2023-03-09 09:47:29	4.1078	4.10797	4.1078	0
2023-03-09 09:52:32	4.1071	4.10797	4.1071	0
2023-03-09 09:57:36	4.1084	4.1079	4.1084	0
2023-03-09 10:02:39	4.1084	4.10803	4.1084	0
2023-03-09 10:07:33	4.1078	4.1079	4.1078	0
2023-03-09 10:12:37	4.1071	4.1079	4.1071	0
2023-03-09 10:15:26	4.1091	4.1079	4.1091	0
2023-03-09 10:15:34	4.1071	4.1079	4.1071	0
2023-03-09 10:17:04	4.1091	4.1079	4.1091	0
2023-03-09 10:17:12	4.1071	4.1079	4.1071	0
2023-03-09 10:17:16	4.1091	4.10803	4.1091	0
2023-03-09 10:17:20	4.1071	4.10803	4.1071	0
2023-03-09 10:22:24	4.1071	4.1079	4.1071	0
2023-03-09 10:27:34	4.1078	4.10784	4.1078	0
2023-03-09 10:32:37	4.1078	4.10784	4.1078	0
2023-03-09 10:37:41	4.1065	4.10778	4.1065	0
2023-03-09 10:38:22	4.1085	4.10772	4.1085	0
2023-03-09 10:38:26	4.1065	4.10766	4.1065	0
2023-03-09 10:41:39	4.1085	4.1076	4.1085	0
2023-03-09 10:42:28	4.1065	4.10754	4.1065	0
2023-03-09 10:47:30	4.1071	4.10734	4.1071	0
2023-03-09 10:52:34	4.1065	4.10728	4.1065	0
2023-03-09 10:57:37	4.1078	4.10735	4.1078	0
2023-03-09 11:02:40	4.1065	4.10722	4.1065	0
2023-03-09 11:06:18	4.1085	4.10729	4.1085	0
2023-03-09 11:06:22	4.1065	4.10729	4.1065	0
2023-03-09 11:07:35	4.1078	4.10722	4.1078	0
2023-03-09 11:12:38	4.1078	4.10735	4.1078	0
2023-03-09 11:17:41	4.1071	4.10721	4.1071	0
2023-03-09 11:22:45	4.1078	4.10734	4.1078	0
2023-03-09 11:27:35	4.1071	4.10734	4.1071	0
2023-03-09 11:32:39	4.1072	4.10741	4.1072	0
2023-03-09 11:37:42	4.1071	4.10734	4.1071	0
2023-03-09 11:42:42	4.1072	4.10741	4.1072	0
2023-03-09 11:47:31	4.1078	4.10734	4.1078	0
2023-03-09 11:48:00	4.1058	4.10727	4.1058	0
2023-03-09 11:48:41	4.1078	4.10727	4.1078	0
2023-03-09 11:49:31	4.1058	4.10707	4.1058	0
2023-03-09 11:50:45	4.1078	4.10714	4.1078	0
2023-03-09 11:51:26	4.1058	4.10694	4.1058	0
2023-03-09 11:51:42	4.1078	4.10701	4.1078	0
2023-03-09 11:52:23	4.1058	4.10687	4.1058	0
2023-03-09 11:52:40	4.1078	4.10694	4.1078	0
2023-03-09 11:52:48	4.1058	4.1068	4.1058	0
2023-03-09 11:53:25	4.1078	4.1068	4.1078	0
2023-03-09 11:53:33	4.1058	4.1068	4.1058	0
2023-03-09 11:57:44	4.1078	4.1068	4.1078	0
2023-03-09 11:58:42	4.1058	4.1068	4.1058	0
2023-03-09 12:00:45	4.1078	4.1068	4.1078	0
2023-03-09 12:01:01	4.1058	4.1068	4.1058	0
2023-03-09 12:01:06	4.1078	4.1068	4.1078	0
2023-03-09 12:01:18	4.1058	4.1068	4.1058	0
2023-03-09 12:01:34	4.1078	4.1068	4.1078	0
2023-03-09 12:01:39	4.1058	4.1068	4.1058	0
2023-03-09 12:02:56	4.1072	4.10674	4.1072	0
2023-03-09 12:07:59	4.1058	4.10674	4.1058	0
2023-03-09 12:08:11	4.1078	4.10674	4.1078	0
2023-03-09 12:09:05	4.1058	4.10674	4.1058	0
2023-03-09 12:09:25	4.1078	4.10674	4.1078	0
2023-03-09 12:14:29	4.1078	4.10694	4.1078	0
2023-03-09 12:16:37	4.1242	4.10858	4.1242	0
2023-03-09 12:16:41	4.1353	4.11153	4.1353	0
2023-03-09 12:16:45	4.1392	4.11467	4.1392	0
2023-03-09 12:16:49	4.1425	4.11834	4.1425	0
2023-03-09 12:16:53	4.1464	4.12226	4.1464	0
2023-03-09 12:16:57	4.149	4.12658	4.149	0
2023-03-09 12:17:01	4.153	4.1311	4.153	0
2023-03-09 12:17:06	4.1569	4.13621	4.1569	0
2023-03-09 12:17:10	4.1602	4.14145	4.1602	0
2023-03-09 12:17:14	4.1647	4.14714	4.1647	0
2023-03-09 12:17:18	4.168	4.15152	4.168	0
2023-03-09 12:17:27	4.1719	4.15518	4.1719	0
2023-03-09 12:17:35	4.1759	4.15885	4.1759	0
2023-03-09 12:17:51	4.1805	4.16265	4.1805	0
2023-03-09 12:18:04	4.1831	4.16632	4.1831	0
2023-03-09 12:18:20	4.1857	4.16999	4.1857	0
2023-03-09 12:18:40	4.189	4.17359	4.189	0
2023-03-09 12:19:05	4.1916	4.17706	4.1916	0
2023-03-09 12:19:30	4.1942	4.18046	4.1942	0
2023-03-09 12:19:58	4.1962	4.18361	4.1962	0
2023-03-09 12:20:23	4.1988	4.18669	4.1988	0
2023-03-09 12:20:56	4.2008	4.18958	4.2008	0
2023-03-09 12:21:45	4.2034	4.19233	4.2034	0
2023-03-09 12:23:12	4.206	4.19488	4.206	0
2023-03-09 12:24:51	4.2086	4.19743	4.2086	0
2023-03-09 12:26:17	4.2106	4.19992	4.2106	0
2023-03-09 12:27:46	4.2132	4.20234	4.2132	0
2023-03-09 12:29:21	4.2152	4.2047	4.2152	0
2023-03-09 12:29:25	4.2132	4.2066	4.2132	0
2023-03-09 12:29:58	4.2152	4.2085	4.2152	0
2023-03-09 12:32:41	4.2178	4.2104	4.2178	0
2023-03-09 12:36:22	4.2198	4.2123	4.2198	0
2023-03-09 12:39:43	4.2218	4.21414	4.2218	0
2023-03-09 12:43:14	4.2219	4.21573	4.2219	0
2023-03-09 12:47:33	4.2232	4.21719	4.2232	0
2023-03-09 12:52:35	4.2232	4.21845	4.2232	0
2023-03-09 12:57:38	4.2238	4.21951	4.2238	0
2023-03-09 13:01:15	4.2258	4.22057	4.2258	0
2023-03-09 13:01:27	4.2238	4.22163	4.2238	0
2023-03-09 13:02:25	4.2258	4.22269	4.2258	0
2023-03-09 13:02:33	4.2238	4.22329	4.2238	0
2023-03-09 13:02:37	4.2258	4.22389	4.2258	0
2023-03-09 13:07:38	4.2251	4.22422	4.2251	0
2023-03-09 13:11:02	4.2271	4.22474	4.2271	0
2023-03-09 13:11:10	4.2251	4.22493	4.2251	0
2023-03-09 13:11:27	4.2271	4.22532	4.2271	0
2023-03-09 13:11:43	4.2251	4.22545	4.2251	0
2023-03-09 13:13:01	4.2271	4.22558	4.2271	0
2023-03-09 13:14:18	4.2251	4.22571	4.2251	0
2023-03-09 13:15:03	4.2271	4.22584	4.2271	0
2023-03-09 13:20:05	4.2264	4.2261	4.2264	0
2023-03-09 13:25:07	4.2277	4.22629	4.2277	0
2023-03-09 13:27:41	4.2284	4.22662	4.2284	0
2023-03-09 13:32:43	4.229	4.22681	4.229	0
2023-03-09 13:37:46	4.229	4.2272	4.229	0
2023-03-09 13:42:48	4.2296	4.22745	4.2296	0
2023-03-09 13:47:34	4.231	4.22804	4.231	0
2023-03-09 13:48:03	4.229	4.22823	4.229	0
2023-03-09 13:51:15	4.2316	4.22888	4.2316	0
2023-03-09 13:51:52	4.2296	4.22913	4.2296	0
2023-03-09 13:52:00	4.2316	4.22965	4.2316	0
2023-03-09 13:52:16	4.2296	4.22984	4.2296	0
2023-03-09 13:53:22	4.2316	4.23016	4.2316	0
2023-03-09 13:58:24	4.2309	4.23035	4.2309	0
2023-03-09 14:03:27	4.2322	4.23067	4.2322	0
2023-03-09 14:07:38	4.2316	4.23087	4.2316	0
2023-03-09 14:12:40	4.2316	4.23093	4.2316	0
2023-03-09 14:17:43	4.2329	4.23132	4.2329	0
2023-03-09 14:22:46	4.2335	4.23151	4.2335	0
2023-03-09 14:27:42	4.2335	4.2319	4.2335	0
2023-03-09 14:32:44	4.2335	4.23209	4.2335	0
2023-03-09 14:37:47	4.2342	4.23255	4.2342	0
2023-03-09 14:42:50	4.2342	4.23281	4.2342	0
2023-03-09 14:47:35	4.2342	4.23314	4.2342	0
2023-03-09 14:52:37	4.2354	4.23346	4.2354	0
2023-03-09 14:57:40	4.2354	4.23384	4.2354	0
2023-03-09 15:02:42	4.2361	4.23429	4.2361	0
2023-03-09 15:07:39	4.2361	4.23461	4.2361	0
2023-03-09 15:12:42	4.2368	4.23494	4.2368	0
2023-03-09 15:17:44	4.2368	4.23527	4.2368	0
2023-03-09 15:22:47	4.2368	4.2356	4.2368	0
2023-03-09 15:27:43	4.2368	4.23586	4.2368	0
2023-03-09 15:32:46	4.2374	4.23618	4.2374	0
2023-03-09 15:37:49	4.2374	4.2365	4.2374	0
2023-03-09 15:40:01	4.2367	4.23663	4.2367	0
2023-03-09 15:41:27	4.2387	4.23696	4.2387	0
2023-03-09 15:44:28	4.2367	4.23702	4.2367	0
2023-03-09 15:44:32	4.2387	4.23728	4.2387	0
2023-03-09 15:47:36	4.2387	4.23747	4.2387	0
2023-03-09 15:52:39	4.2387	4.23766	4.2387	0
2023-03-09 15:57:41	4.2381	4.23779	4.2381	0
2023-03-09 16:02:43	4.2394	4.23805	4.2394	0
2023-03-09 16:07:40	4.2394	4.23825	4.2394	0
2023-03-09 16:12:42	4.2387	4.23838	4.2387	0
2023-03-09 16:17:45	4.2387	4.23858	4.2387	0
2023-03-09 16:22:48	4.24	4.23871	4.24	0
2023-03-09 16:27:43	4.2406	4.2391	4.2406	0
2023-03-09 16:32:46	4.2394	4.23917	4.2394	0
2023-03-09 16:37:49	4.2406	4.23936	4.2406	0
2023-03-09 16:42:51	4.24	4.23949	4.24	0
2023-03-09 16:47:37	4.24	4.23968	4.24	0
2023-03-09 16:52:40	4.2407	4.23981	4.2407	0
2023-03-09 16:57:42	4.24	4.23987	4.24	0
2023-03-09 17:02:45	4.24	4.24	4.24	0
2023-03-09 17:07:41	4.2413	4.24026	4.2413	0
2023-03-09 17:12:43	4.2413	4.24039	4.2413	0
2023-03-09 17:17:45	4.2407	4.2404	4.2407	0
2023-03-09 17:22:48	4.2406	4.24052	4.2406	0
2023-03-09 17:27:41	4.2413	4.24059	4.2413	0
2023-03-09 17:32:43	4.242	4.24079	4.242	0
2023-03-09 17:36:09	4.242	4.24099	4.242	0
2023-03-09 17:39:29	4.24	4.24092	4.24	0
2023-03-09 17:39:33	4.242	4.24112	4.242	0
2023-03-09 17:44:36	4.2406	4.24118	4.2406	0
2023-03-09 17:47:07	4.2426	4.24131	4.2426	0
2023-03-09 17:47:39	4.2413	4.24131	4.2413	0
2023-03-09 17:52:42	4.2406	4.2413	4.2406	0
2023-03-09 17:53:02	4.2426	4.2415	4.2426	0
2023-03-09 17:54:03	4.2406	4.24143	4.2406	0
2023-03-09 17:54:53	4.2426	4.24149	4.2426	0
2023-03-09 17:55:05	4.2406	4.24135	4.2406	0
2023-03-09 17:56:02	4.2426	4.24161	4.2426	0
2023-03-09 17:56:47	4.2406	4.24147	4.2406	0
2023-03-09 17:56:51	4.2426	4.24167	4.2426	0
2023-03-09 17:57:57	4.2406	4.24147	4.2406	0
2023-03-09 17:58:25	4.2426	4.2416	4.2426	0
2023-03-09 17:58:42	4.2406	4.2416	4.2406	0
2023-03-09 17:59:35	4.2426	4.2416	4.2426	0
2023-03-09 18:04:38	4.242	4.24174	4.242	0
2023-03-09 18:07:40	4.242	4.24168	4.242	0
2023-03-09 18:12:42	4.242	4.24182	4.242	0
2023-03-09 18:17:44	4.2426	4.24182	4.2426	0
2023-03-09 18:22:47	4.2426	4.24202	4.2426	0
2023-03-09 18:27:44	4.242	4.24196	4.242	0
2023-03-09 18:32:47	4.2426	4.24216	4.2426	0
2023-03-09 18:37:49	4.2433	4.24223	4.2433	0
2023-03-09 18:42:52	4.242	4.24237	4.242	0
2023-03-09 18:47:40	4.2426	4.24237	4.2426	0
2023-03-09 18:52:42	4.242	4.24237	4.242	0
2023-03-09 18:57:45	4.2433	4.2425	4.2433	0
2023-03-09 18:58:13	4.2413	4.24243	4.2413	0
2023-03-09 18:58:17	4.2433	4.2425	4.2433	0
2023-03-09 19:03:20	4.2433	4.24257	4.2433	0
2023-03-09 19:07:44	4.2426	4.24263	4.2426	0
2023-03-09 19:12:46	4.2426	4.24263	4.2426	0
2023-03-09 19:17:49	4.2433	4.24263	4.2433	0
2023-03-09 19:22:52	4.242	4.24263	4.242	0
2023-03-09 19:27:48	4.2426	4.24263	4.2426	0
2023-03-09 19:32:51	4.2433	4.24276	4.2433	0
2023-03-09 19:37:53	4.2426	4.24269	4.2426	0
2023-03-09 19:42:56	4.2433	4.24289	4.2433	0
2023-03-09 19:47:41	4.2439	4.24295	4.2439	0
2023-03-09 19:52:43	4.2426	4.24288	4.2426	0
2023-03-09 19:57:46	4.2433	4.24295	4.2433	0
2023-03-09 20:02:48	4.2433	4.24302	4.2433	0
2023-03-09 20:07:45	4.2433	4.24302	4.2433	0
2023-03-09 20:12:47	4.2439	4.24321	4.2439	0
2023-03-09 20:17:49	4.2446	4.24341	4.2446	0
2023-03-09 20:22:52	4.2432	4.2434	4.2432	0
2023-03-09 20:27:49	4.2439	4.24353	4.2439	0
2023-03-09 20:32:52	4.2439	4.24359	4.2439	0
2023-03-09 20:37:54	4.2432	4.24352	4.2432	0
2023-03-09 20:42:56	4.2433	4.24359	4.2433	0
2023-03-09 20:47:42	4.2439	4.24365	4.2439	0
2023-03-09 20:52:44	4.2432	4.24364	4.2432	0
2023-03-09 20:57:47	4.2432	4.24363	4.2432	0
2023-03-09 21:02:49	4.2433	4.24357	4.2433	0
2023-03-09 21:07:46	4.2432	4.24343	4.2432	0
2023-03-09 21:12:48	4.2439	4.2435	4.2439	0
2023-03-09 21:17:51	4.2432	4.24343	4.2432	0
2023-03-09 21:22:53	4.2432	4.24336	4.2432	0
2023-03-09 21:27:50	4.2446	4.2435	4.2446	0
2023-03-09 21:32:52	4.2446	4.24363	4.2446	0
2023-03-09 21:37:54	4.2439	4.24363	4.2439	0
2023-03-09 21:42:56	4.2432	4.24363	4.2432	0
2023-03-09 21:47:43	4.2439	4.2437	4.2439	0
2023-03-09 21:52:45	4.2452	4.24389	4.2452	0
2023-03-09 21:57:47	4.2439	4.24396	4.2439	0
2023-03-09 22:02:49	4.2446	4.24403	4.2446	0
2023-03-09 22:07:46	4.2439	4.2441	4.2439	0
2023-03-09 22:12:48	4.2445	4.24423	4.2445	0
2023-03-09 22:17:50	4.2446	4.24423	4.2446	0
2023-03-09 22:22:53	4.2452	4.24429	4.2452	0
2023-03-09 22:27:49	4.2445	4.24435	4.2445	0
2023-03-09 22:32:51	4.2446	4.24449	4.2446	0
2023-03-09 22:37:54	4.2452	4.24462	4.2452	0
2023-03-09 22:42:56	4.2439	4.24449	4.2439	0
2023-03-09 22:47:44	4.2439	4.24449	4.2439	0
2023-03-09 22:52:46	4.2439	4.24442	4.2439	0
2023-03-09 22:57:49	4.2445	4.24448	4.2445	0
2023-03-09 23:02:50	4.2432	4.24435	4.2432	0
2023-03-09 23:07:46	4.2445	4.24434	4.2445	0
2023-03-09 23:12:49	4.2445	4.24427	4.2445	0
2023-03-09 23:17:51	4.2439	4.24421	4.2439	0
2023-03-09 23:22:53	4.2445	4.2442	4.2445	0
2023-03-09 23:23:41	4.2452	4.2442	4.2452	0
2023-03-09 23:28:43	4.2446	4.24427	4.2446	0
2023-03-09 23:33:45	4.2446	4.24434	4.2446	0
2023-03-09 23:38:48	4.2445	4.2444	4.2445	0
2023-03-09 23:43:45	4.2439	4.24434	4.2439	0
2023-03-09 23:47:15	4.2446	4.24448	4.2446	0
2023-03-09 23:47:45	4.2452	4.24455	4.2452	0
2023-03-09 23:52:48	4.2439	4.24449	4.2439	0
2023-03-09 23:56:36	4.2459	4.24469	4.2459	0
2023-03-09 23:56:57	4.2439	4.24463	4.2439	0
2023-03-10 00:02:00	4.2439	4.2445	4.2439	0
2023-03-10 00:07:02	4.2439	4.24443	4.2439	0
2023-03-10 00:07:49	4.2452	4.24449	4.2452	0
2023-03-10 00:12:52	4.2445	4.24449	4.2445	0
2023-03-10 00:17:54	4.2439	4.24449	4.2439	0
2023-03-10 00:22:56	4.2452	4.24455	4.2452	0
2023-03-10 00:27:52	4.2445	4.24448	4.2445	0
2023-03-10 00:32:55	4.2439	4.24448	4.2439	0
2023-03-10 00:37:57	4.2439	4.24428	4.2439	0
2023-03-10 00:42:59	4.2445	4.24434	4.2445	0
2023-03-10 00:48:01	4.2445	4.2444	4.2445	0
2023-03-10 00:53:03	4.2439	4.2444	4.2439	0
2023-03-10 00:58:06	4.2445	4.24433	4.2445	0
2023-03-10 01:03:08	4.2439	4.24427	4.2439	0
2023-03-10 01:08:05	4.2439	4.24427	4.2439	0
2023-03-10 01:13:07	4.2445	4.2442	4.2445	0
2023-03-10 01:18:09	4.2439	4.24414	4.2439	0
2023-03-10 01:23:11	4.2439	4.24414	4.2439	0
2023-03-10 01:28:08	4.2445	4.2442	4.2445	0
2023-03-10 01:33:10	4.2445	4.2442	4.2445	0
2023-03-10 01:38:13	4.2445	4.2442	4.2445	0
2023-03-10 01:43:15	4.2439	4.2442	4.2439	0
2023-03-10 01:47:48	4.2445	4.2442	4.2445	0
2023-03-10 01:52:50	4.2445	4.24426	4.2445	0
2023-03-10 01:57:53	4.2439	4.24426	4.2439	0
2023-03-10 02:02:56	4.2439	4.2442	4.2439	0
2023-03-10 02:07:52	4.2439	4.2442	4.2439	0
2023-03-10 02:12:55	4.2445	4.24426	4.2445	0
2023-03-10 02:17:57	4.2439	4.2442	4.2439	0
2023-03-10 02:22:59	4.2445	4.2442	4.2445	0
2023-03-10 02:27:56	4.2445	4.2442	4.2445	0
2023-03-10 02:32:59	4.2432	4.24413	4.2432	0
2023-03-10 02:38:01	4.2432	4.244	4.2432	0
2023-03-10 02:43:04	4.2432	4.24387	4.2432	0
2023-03-10 02:47:49	4.2439	4.24387	4.2439	0
2023-03-10 02:52:51	4.2432	4.2438	4.2432	0
2023-03-10 02:57:53	4.2439	4.2438	4.2439	0
2023-03-10 03:02:56	4.2439	4.24374	4.2439	0
2023-03-10 03:07:52	4.2445	4.2438	4.2445	0
2023-03-10 03:12:54	4.2439	4.24374	4.2439	0
2023-03-10 03:17:57	4.2432	4.24361	4.2432	0
2023-03-10 03:23:00	4.2439	4.24368	4.2439	0
2023-03-10 03:26:38	4.2432	4.24368	4.2432	0
2023-03-10 03:31:41	4.2432	4.24368	4.2432	0
2023-03-10 03:36:43	4.2439	4.24368	4.2439	0
2023-03-10 03:41:46	4.2439	4.24375	4.2439	0
2023-03-10 03:46:43	4.2439	4.24375	4.2439	0
2023-03-10 03:47:50	4.2439	4.24375	4.2439	0
2023-03-10 03:52:52	4.2439	4.24369	4.2439	0
2023-03-10 03:57:55	4.2439	4.24369	4.2439	0
2023-03-10 04:02:56	4.2439	4.24376	4.2439	0
2023-03-10 04:07:53	4.2445	4.24382	4.2445	0
2023-03-10 04:12:56	4.2439	4.24389	4.2439	0
2023-03-10 04:17:58	4.2432	4.24389	4.2432	0
2023-03-10 04:23:01	4.2439	4.24389	4.2439	0
2023-03-10 04:27:53	4.2439	4.24389	4.2439	0
2023-03-10 04:32:56	4.2439	4.24389	4.2439	0
2023-03-10 04:37:59	4.2439	4.24389	4.2439	0
2023-03-10 04:43:01	4.2445	4.24395	4.2445	0
2023-03-10 04:45:52	4.2425	4.24381	4.2425	0
2023-03-10 04:46:09	4.2445	4.24387	4.2445	0
2023-03-10 04:47:51	4.2432	4.24374	4.2432	0
2023-03-10 04:52:53	4.2439	4.24374	4.2439	0
2023-03-10 04:57:55	4.2445	4.24387	4.2445	0
2023-03-10 05:02:59	4.2445	4.24393	4.2445	0
2023-03-10 05:07:55	4.2439	4.24393	4.2439	0
2023-03-10 05:12:57	4.2439	4.24393	4.2439	0
2023-03-10 05:18:00	4.2439	4.24393	4.2439	0
2023-03-10 05:23:02	4.2432	4.2438	4.2432	0
2023-03-10 05:27:59	4.2432	4.24387	4.2432	0
2023-03-10 05:33:02	4.2439	4.24381	4.2439	0
2023-03-10 05:38:05	4.2439	4.24388	4.2439	0
2023-03-10 05:43:08	4.2432	4.24381	4.2432	0
2023-03-10 05:47:52	4.2445	4.24381	4.2445	0
2023-03-10 05:49:20	4.2439	4.24375	4.2439	0
2023-03-10 05:54:24	4.2432	4.24368	4.2432	0
2023-03-10 05:59:27	4.2439	4.24368	4.2439	0
2023-03-10 06:04:30	4.2438	4.24367	4.2438	0
2023-03-10 06:09:22	4.2425	4.2436	4.2425	0
2023-03-10 06:09:51	4.2445	4.24373	4.2445	0
2023-03-10 06:10:08	4.2425	4.24359	4.2425	0
2023-03-10 06:10:24	4.2445	4.24365	4.2445	0
2023-03-10 06:10:37	4.2425	4.24358	4.2425	0
2023-03-10 06:11:18	4.2445	4.24358	4.2445	0
2023-03-10 06:11:59	4.2425	4.24344	4.2425	0
2023-03-10 06:16:01	4.2445	4.24357	4.2445	0
2023-03-10 06:17:03	4.2425	4.24343	4.2425	0
2023-03-10 06:17:11	4.2445	4.2435	4.2445	0
2023-03-10 06:21:08	4.2425	4.2435	4.2425	0
2023-03-10 06:21:13	4.2445	4.2435	4.2445	0
2023-03-10 06:26:16	4.2445	4.2437	4.2445	0
2023-03-10 06:29:27	4.2432	4.24357	4.2432	0
2023-03-10 06:30:41	4.2439	4.24371	4.2439	0
2023-03-10 06:35:44	4.2439	4.24365	4.2439	0
2023-03-10 06:40:46	4.2452	4.24392	4.2452	0
2023-03-10 06:45:49	4.2439	4.24386	4.2439	0
2023-03-10 06:47:54	4.2452	4.24413	4.2452	0
2023-03-10 06:52:56	4.2439	4.24407	4.2439	0
2023-03-10 06:57:58	4.2439	4.24421	4.2439	0
2023-03-10 07:03:00	4.2452	4.24428	4.2452	0
2023-03-10 07:07:57	4.2446	4.24429	4.2446	0
2023-03-10 07:12:59	4.2432	4.24429	4.2432	0
2023-03-10 07:18:02	4.2446	4.24436	4.2446	0
2023-03-10 07:23:04	4.2446	4.24443	4.2446	0
2023-03-10 07:27:57	4.2439	4.2443	4.2439	0
2023-03-10 07:33:00	4.2432	4.24423	4.2432	0
2023-03-10 07:38:02	4.2432	4.24403	4.2432	0
2023-03-10 07:43:04	4.2446	4.2441	4.2446	0
2023-03-10 07:47:55	4.2439	4.2441	4.2439	0
2023-03-10 07:52:57	4.2446	4.24404	4.2446	0
2023-03-10 07:57:59	4.2432	4.2439	4.2432	0
2023-03-10 08:03:01	4.2439	4.24397	4.2439	0
2023-03-10 08:07:58	4.2439	4.2439	4.2439	0
2023-03-10 08:13:00	4.2432	4.24376	4.2432	0
2023-03-10 08:18:02	4.2432	4.24369	4.2432	0
2023-03-10 08:23:05	4.2439	4.24376	4.2439	0
2023-03-10 08:28:02	4.2432	4.24376	4.2432	0
2023-03-10 08:33:04	4.2426	4.24356	4.2426	0
2023-03-10 08:38:06	4.2439	4.24356	4.2439	0
2023-03-10 08:38:23	4.2419	4.24329	4.2419	0
2023-03-10 08:38:27	4.2439	4.24336	4.2439	0
2023-03-10 08:42:16	4.2419	4.24316	4.2419	0
2023-03-10 08:42:20	4.2439	4.24316	4.2439	0
2023-03-10 08:47:23	4.2426	4.2431	4.2426	0
2023-03-10 08:47:56	4.2432	4.2431	4.2432	0
2023-03-10 08:52:58	4.2426	4.24297	4.2426	0
2023-03-10 08:54:59	4.2439	4.24304	4.2439	0
2023-03-10 08:55:20	4.2419	4.24297	4.2419	0
2023-03-10 08:55:24	4.2439	4.24297	4.2439	0
2023-03-10 09:00:26	4.2432	4.2431	4.2432	0
2023-03-10 09:05:29	4.2426	4.24297	4.2426	0
2023-03-10 09:10:31	4.2432	4.2431	4.2432	0
2023-03-10 09:15:03	4.2439	4.2431	4.2439	0
2023-03-10 09:20:06	4.2439	4.24323	4.2439	0
2023-03-10 09:25:08	4.2446	4.24337	4.2446	0
2023-03-10 09:30:10	4.2419	4.2433	4.2419	0
2023-03-10 09:30:14	4.2439	4.2433	4.2439	0
2023-03-10 09:32:09	4.2419	4.2433	4.2419	0
2023-03-10 09:32:13	4.2439	4.2433	4.2439	0
2023-03-10 09:33:22	4.2419	4.24317	4.2419	0
2023-03-10 09:33:34	4.2439	4.2433	4.2439	0
2023-03-10 09:35:07	4.2432	4.2433	4.2432	0
2023-03-10 09:40:09	4.2426	4.24317	4.2426	0
2023-03-10 09:45:11	4.2432	4.2431	4.2432	0
2023-03-10 09:47:57	4.2426	4.2429	4.2426	0
2023-03-10 09:52:59	4.2432	4.24303	4.2432	0
2023-03-10 09:58:02	4.2419	4.24283	4.2419	0
2023-03-10 09:59:03	4.2439	4.24303	4.2439	0
2023-03-10 10:04:06	4.2433	4.24297	4.2433	0
2023-03-10 10:08:01	4.2432	4.2431	4.2432	0
2023-03-10 10:13:04	4.2426	4.24297	4.2426	0
2023-03-10 10:18:05	4.2426	4.24291	4.2426	0
2023-03-10 10:23:08	4.2419	4.24284	4.2419	0
2023-03-10 10:23:12	4.2439	4.24291	4.2439	0
2023-03-10 10:23:20	4.2419	4.24284	4.2419	0
2023-03-10 10:23:49	4.2439	4.24291	4.2439	0
2023-03-10 10:24:05	4.2419	4.24291	4.2419	0
2023-03-10 10:24:42	4.2439	4.24291	4.2439	0
2023-03-10 10:24:58	4.2419	4.24277	4.2419	0
2023-03-10 10:25:27	4.2439	4.24284	4.2439	0
2023-03-10 10:25:35	4.2419	4.24277	4.2419	0
2023-03-10 10:28:05	4.2432	4.24283	4.2432	0
2023-03-10 10:33:07	4.2426	4.2429	4.2426	0
2023-03-10 10:38:10	4.2432	4.24283	4.2432	0
2023-03-10 10:43:12	4.242	4.24284	4.242	0
2023-03-10 10:47:58	4.2426	4.24271	4.2426	0
2023-03-10 10:53:01	4.242	4.24272	4.242	0
2023-03-10 10:58:03	4.2433	4.24266	4.2433	0
2023-03-10 11:03:05	4.2426	4.24273	4.2426	0
2023-03-10 11:08:02	4.2426	4.2426	4.2426	0
2023-03-10 11:13:04	4.242	4.24261	4.242	0
2023-03-10 11:18:07	4.2433	4.24262	4.2433	0
2023-03-10 11:21:44	4.2413	4.24249	4.2413	0
2023-03-10 11:21:48	4.2433	4.2425	4.2433	0
2023-03-10 11:22:53	4.2413	4.24243	4.2413	0
2023-03-10 11:23:10	4.2433	4.2425	4.2433	0
2023-03-10 11:28:02	4.242	4.2425	4.242	0
2023-03-10 11:33:05	4.2426	4.24243	4.2426	0
2023-03-10 11:38:07	4.2426	4.24243	4.2426	0
2023-03-10 11:43:09	4.242	4.24237	4.242	0
2023-03-10 11:47:59	4.2433	4.2425	4.2433	0
2023-03-10 11:53:02	4.2446	4.24263	4.2446	0
2023-03-10 11:58:04	4.244	4.2429	4.244	0
2023-03-10 12:03:06	4.244	4.24297	4.244	0
2023-03-10 12:08:02	4.244	4.24324	4.244	0
2023-03-10 12:09:24	4.246	4.24351	4.246	0
2023-03-10 12:09:28	4.244	4.24371	4.244	0
2023-03-10 12:10:50	4.246	4.24405	4.246	0
2023-03-10 12:11:06	4.244	4.24419	4.244	0
2023-03-10 12:12:32	4.246	4.24459	4.246	0
2023-03-10 12:17:34	4.2454	4.2448	4.2454	0
2023-03-10 12:22:37	4.2454	4.24488	4.2454	0
2023-03-10 12:24:27	4.2434	4.24482	4.2434	0
2023-03-10 12:24:43	4.2454	4.24496	4.2454	0
2023-03-10 12:26:58	4.2434	4.2449	4.2434	0
2023-03-10 12:27:02	4.2454	4.24484	4.2454	0
2023-03-10 12:27:52	4.2434	4.24478	4.2434	0
2023-03-10 12:28:21	4.2441	4.24459	4.2441	0
2023-03-10 12:33:24	4.2441	4.2446	4.2441	0
2023-03-10 12:38:27	4.2441	4.24441	4.2441	0
2023-03-10 12:43:29	4.244	4.24427	4.244	0
2023-03-10 12:48:01	4.2447	4.2442	4.2447	0
2023-03-10 12:49:22	4.2427	4.24413	4.2427	0
2023-03-10 12:49:26	4.2447	4.24406	4.2447	0
2023-03-10 12:49:47	4.2427	4.24399	4.2427	0
2023-03-10 12:50:03	4.2447	4.24392	4.2447	0
2023-03-10 12:51:05	4.2427	4.24385	4.2427	0
2023-03-10 12:52:14	4.2447	4.24391	4.2447	0
2023-03-10 12:52:47	4.2427	4.24377	4.2427	0
2023-03-10 12:54:12	4.2447	4.24383	4.2447	0
2023-03-10 12:54:20	4.2427	4.2437	4.2427	0
2023-03-10 12:54:25	4.2447	4.2437	4.2447	0
2023-03-10 12:54:29	4.2427	4.2437	4.2427	0
2023-03-10 12:59:31	4.2434	4.24357	4.2434	0
2023-03-10 13:04:34	4.2434	4.24364	4.2434	0
2023-03-10 13:08:04	4.2421	4.24338	4.2421	0
2023-03-10 13:13:07	4.2421	4.24332	4.2421	0
2023-03-10 13:18:10	4.2434	4.24319	4.2434	0
2023-03-10 13:23:12	4.2427	4.24319	4.2427	0
2023-03-10 13:28:05	4.2421	4.24293	4.2421	0
2023-03-10 13:33:07	4.2421	4.24287	4.2421	0
2023-03-10 13:38:10	4.244	4.2428	4.244	0
2023-03-10 13:43:12	4.2447	4.243	4.2447	0
2023-03-10 13:43:45	4.2427	4.24293	4.2427	0
2023-03-10 13:47:01	4.2447	4.24306	4.2447	0
2023-03-10 13:47:42	4.2427	4.24312	4.2427	0
2023-03-10 13:48:02	4.2434	4.24325	4.2434	0
2023-03-10 13:53:04	4.2434	4.24325	4.2434	0
2023-03-10 13:58:06	4.2434	4.24332	4.2434	0
2023-03-10 14:03:09	4.2441	4.24352	4.2441	0
2023-03-10 14:05:24	4.2421	4.24352	4.2421	0
2023-03-10 14:06:01	4.2441	4.24353	4.2441	0
2023-03-10 14:07:48	4.2421	4.24327	4.2421	0
2023-03-10 14:08:06	4.2427	4.24327	4.2427	0
2023-03-10 14:13:09	4.2427	4.24307	4.2427	0
2023-03-10 14:18:11	4.2427	4.24307	4.2427	0
2023-03-10 14:23:14	4.2427	4.243	4.2427	0
2023-03-10 14:28:11	4.2421	4.24287	4.2421	0
2023-03-10 14:33:13	4.2427	4.2428	4.2427	0
2023-03-10 14:38:16	4.2427	4.24266	4.2427	0
2023-03-10 14:43:18	4.2421	4.24266	4.2421	0
2023-03-10 14:48:03	4.2421	4.24246	4.2421	0
2023-03-10 14:53:04	4.2427	4.24252	4.2427	0
2023-03-10 14:58:07	4.2407	4.24232	4.2407	0
2023-03-10 14:58:35	4.2427	4.24232	4.2427	0
2023-03-10 14:59:12	4.2407	4.24212	4.2407	0
2023-03-10 15:00:34	4.2427	4.24212	4.2427	0
2023-03-10 15:01:06	4.2407	4.24198	4.2407	0
2023-03-10 15:04:31	4.2427	4.24198	4.2427	0
2023-03-10 15:04:39	4.2407	4.24178	4.2407	0
2023-03-10 15:06:01	4.2427	4.24184	4.2427	0
2023-03-10 15:06:42	4.2407	4.2417	4.2407	0
2023-03-10 15:07:10	4.2427	4.2417	4.2427	0
2023-03-10 15:08:06	4.2407	4.2417	4.2407	0
2023-03-10 15:08:47	4.2427	4.2417	4.2427	0
2023-03-10 15:08:51	4.2407	4.2417	4.2407	0
2023-03-10 15:11:02	4.2427	4.2417	4.2427	0
2023-03-10 15:11:18	4.2407	4.2417	4.2407	0
2023-03-10 15:12:16	4.2427	4.2417	4.2427	0
2023-03-10 15:12:24	4.2407	4.2417	4.2407	0
2023-03-10 15:17:27	4.2414	4.24157	4.2414	0
2023-03-10 15:22:29	4.2414	4.24164	4.2414	0
2023-03-10 15:27:32	4.2407	4.24144	4.2407	0
2023-03-10 15:28:07	4.2407	4.24144	4.2407	0
2023-03-10 15:33:09	4.2407	4.24124	4.2407	0
2023-03-10 15:38:12	4.2414	4.24131	4.2414	0
2023-03-10 15:43:14	4.2401	4.24105	4.2401	0
2023-03-10 15:48:04	4.2407	4.24105	4.2407	0
2023-03-10 15:53:06	4.2407	4.24085	4.2407	0
2023-03-10 15:58:08	4.2401	4.24079	4.2401	0
2023-03-10 16:03:10	4.2407	4.24072	4.2407	0
2023-03-10 16:08:07	4.2401	4.24059	4.2401	0
2023-03-10 16:13:09	4.2407	4.24059	4.2407	0
2023-03-10 16:18:11	4.2401	4.24053	4.2401	0
2023-03-10 16:23:14	4.2407	4.24053	4.2407	0
2023-03-10 16:28:10	4.2401	4.2404	4.2401	0
2023-03-10 16:33:13	4.2401	4.2404	4.2401	0
2023-03-10 16:38:15	4.2394	4.24027	4.2394	0
2023-03-10 16:43:18	4.2407	4.24027	4.2407	0
2023-03-10 16:48:05	4.2388	4.24014	4.2388	0
2023-03-10 16:53:07	4.2401	4.24008	4.2401	0
2023-03-10 16:58:09	4.2394	4.24001	4.2394	0
2023-03-10 17:03:11	4.2401	4.23995	4.2401	0
2023-03-10 17:08:08	4.2401	4.23995	4.2401	0
2023-03-10 17:13:10	4.2388	4.23976	4.2388	0
2023-03-10 17:18:12	4.2388	4.23963	4.2388	0
2023-03-10 17:23:14	4.2388	4.2395	4.2388	0
2023-03-10 17:28:11	4.2394	4.2395	4.2394	0
2023-03-10 17:33:13	4.2388	4.23931	4.2388	0
2023-03-10 17:38:16	4.2394	4.23937	4.2394	0
2023-03-10 17:43:18	4.2388	4.23924	4.2388	0
2023-03-10 17:48:06	4.2381	4.23911	4.2381	0
2023-03-10 17:53:08	4.2388	4.23898	4.2388	0
2023-03-10 17:58:11	4.2381	4.23878	4.2381	0
2023-03-10 18:03:13	4.2381	4.23871	4.2381	0
2023-03-10 18:08:10	4.2375	4.23858	4.2375	0
2023-03-10 18:13:12	4.2388	4.23858	4.2388	0
2023-03-10 18:18:14	4.2388	4.23852	4.2388	0
2023-03-10 18:23:16	4.2374	4.23838	4.2374	0
2023-03-10 18:28:13	4.2381	4.23825	4.2381	0
2023-03-10 18:31:39	4.2381	4.23818	4.2381	0
2023-03-10 18:36:41	4.2381	4.23818	4.2381	0
2023-03-10 18:41:44	4.2388	4.23818	4.2388	0
2023-03-10 18:46:46	4.2381	4.23818	4.2381	0
2023-03-10 18:48:07	4.2368	4.23805	4.2368	0
2023-03-10 18:53:10	4.2381	4.23811	4.2381	0
2023-03-10 18:58:12	4.2381	4.23804	4.2381	0
2023-03-10 19:03:14	4.2381	4.23797	4.2381	0
2023-03-10 19:08:10	4.2381	4.23804	4.2381	0
2023-03-10 19:13:13	4.2381	4.23804	4.2381	0
2023-03-10 19:18:16	4.2375	4.23798	4.2375	0
2023-03-10 19:23:18	4.2374	4.23791	4.2374	0
2023-03-10 19:28:14	4.2368	4.23771	4.2368	0
2023-03-10 19:33:17	4.2374	4.23764	4.2374	0
2023-03-10 19:38:20	4.2368	4.23764	4.2368	0
2023-03-10 19:43:22	4.2368	4.23751	4.2368	0
2023-03-10 19:48:08	4.2374	4.23744	4.2374	0
2023-03-10 19:53:11	4.2361	4.23724	4.2361	0
2023-03-10 19:58:14	4.2381	4.23724	4.2381	0
2023-03-10 19:58:18	4.2361	4.23704	4.2361	0
2023-03-10 19:59:44	4.2381	4.2371	4.2381	0
2023-03-10 19:59:56	4.2361	4.23697	4.2361	0
2023-03-10 20:01:10	4.2381	4.2371	4.2381	0
2023-03-10 20:01:18	4.2361	4.23697	4.2361	0
2023-03-10 20:05:03	4.2381	4.2371	4.2381	0
2023-03-10 20:05:07	4.2361	4.23703	4.2361	0
2023-03-10 20:08:13	4.2362	4.23691	4.2362	0
2023-03-10 20:13:15	4.2368	4.23698	4.2368	0
2023-03-10 20:18:18	4.2368	4.23685	4.2368	0
2023-03-10 20:23:20	4.2368	4.23692	4.2368	0
2023-03-10 20:28:17	4.2368	4.23679	4.2368	0
2023-03-10 20:33:19	4.2361	4.23679	4.2361	0
2023-03-10 20:38:21	4.2361	4.23659	4.2361	0
2023-03-10 20:43:23	4.2362	4.2366	4.2362	0
2023-03-10 20:48:10	4.2368	4.23647	4.2368	0
2023-03-10 20:53:12	4.2362	4.23648	4.2362	0
2023-03-10 20:58:14	4.2362	4.23648	4.2362	0
2023-03-10 21:03:17	4.2355	4.23635	4.2355	0
2023-03-10 21:08:14	4.2368	4.23635	4.2368	0
2023-03-10 21:09:11	4.2348	4.23615	4.2348	0
2023-03-10 21:09:15	4.2368	4.23615	4.2368	0
2023-03-10 21:10:37	4.2348	4.23602	4.2348	0
2023-03-10 21:10:53	4.2368	4.23609	4.2368	0
2023-03-10 21:11:22	4.2348	4.23595	4.2348	0
2023-03-10 21:11:26	4.2368	4.23595	4.2368	0
2023-03-10 21:11:42	4.2348	4.23581	4.2348	0
2023-03-10 21:12:11	4.2368	4.23587	4.2368	0
2023-03-10 21:12:27	4.2348	4.2358	4.2348	0
2023-03-10 21:13:21	4.2368	4.2358	4.2368	0
2023-03-10 21:14:10	4.2348	4.2358	4.2348	0
2023-03-10 21:14:26	4.2368	4.2358	4.2368	0
2023-03-10 21:14:34	4.2348	4.2358	4.2348	0
2023-03-10 21:15:07	4.2368	4.2358	4.2368	0
2023-03-10 21:17:46	4.2348	4.2358	4.2348	0
2023-03-10 21:22:16	4.2368	4.2358	4.2368	0
2023-03-10 21:22:45	4.2348	4.2358	4.2348	0
2023-03-10 21:27:47	4.2355	4.23567	4.2355	0
2023-03-10 21:28:18	4.2362	4.23581	4.2362	0
2023-03-10 21:33:20	4.2361	4.23574	4.2361	0
2023-03-10 21:38:22	4.2355	4.23581	4.2355	0
2023-03-10 21:43:25	4.2361	4.23574	4.2361	0
2023-03-10 21:48:11	4.2355	4.23581	4.2355	0
2023-03-10 21:53:13	4.2361	4.23574	4.2361	0
2023-03-10 21:58:16	4.2342	4.23568	4.2342	0
2023-03-10 22:03:18	4.2348	4.23548	4.2348	0
2023-03-10 22:08:15	4.2348	4.23548	4.2348	0
2023-03-10 22:13:18	4.2342	4.23535	4.2342	0
2023-03-10 22:18:20	4.2342	4.23515	4.2342	0
2023-03-10 22:23:22	4.2355	4.23509	4.2355	0
2023-03-10 22:28:14	4.2342	4.23496	4.2342	0
2023-03-10 22:33:17	4.2342	4.23477	4.2342	0
2023-03-10 22:38:19	4.2348	4.2347	4.2348	0
2023-03-10 22:43:22	4.2342	4.23451	4.2342	0
2023-03-10 22:48:12	4.2342	4.23451	4.2342	0
2023-03-10 22:53:14	4.2342	4.23445	4.2342	0
2023-03-10 22:58:17	4.2348	4.23445	4.2348	0
2023-03-10 23:03:19	4.2335	4.23438	4.2335	0
2023-03-10 23:08:16	4.2335	4.23431	4.2335	0
2023-03-10 23:12:08	4.2335	4.23411	4.2335	0
2023-03-10 23:17:10	4.2335	4.23404	4.2335	0
2023-03-10 23:22:12	4.2335	4.23397	4.2335	0
2023-03-10 23:27:14	4.2342	4.23391	4.2342	0
2023-03-10 23:32:11	4.2329	4.23378	4.2329	0
2023-03-10 23:37:14	4.2342	4.23378	4.2342	0
2023-03-10 23:42:17	4.2329	4.23365	4.2329	0
2023-03-10 23:47:19	4.2335	4.23352	4.2335	0
2023-03-10 23:48:28	4.2329	4.23346	4.2329	0
2023-03-10 23:53:30	4.2329	4.2334	4.2329	0
2023-03-10 23:58:31	4.2329	4.23334	4.2329	0
2023-03-11 00:03:33	4.2335	4.23334	4.2335	0
2023-03-11 00:08:30	4.2329	4.23328	4.2329	0
2023-03-11 00:13:33	4.2322	4.23308	4.2322	0
2023-03-11 00:18:35	4.2322	4.23301	4.2322	0
2023-03-11 00:23:38	4.2329	4.23288	4.2329	0
2023-03-11 00:28:34	4.2322	4.23281	4.2322	0
2023-03-11 00:33:37	4.2329	4.23275	4.2329	0
2023-03-11 00:38:40	4.2322	4.23268	4.2322	0
2023-03-11 00:43:42	4.2315	4.23254	4.2315	0
2023-03-11 00:44:19	4.2335	4.2326	4.2335	0
2023-03-11 00:45:00	4.2315	4.2324	4.2315	0
2023-03-11 00:46:34	4.2335	4.23246	4.2335	0
2023-03-11 00:46:46	4.2315	4.23239	4.2315	0
2023-03-11 00:48:14	4.2329	4.23246	4.2329	0
2023-03-11 00:52:52	4.2309	4.23226	4.2309	0
2023-03-11 00:52:56	4.2329	4.23233	4.2329	0
2023-03-11 00:57:59	4.2316	4.2322	4.2316	0
2023-03-11 01:03:01	4.2329	4.23227	4.2329	0
2023-03-11 01:05:00	4.2309	4.23221	4.2309	0
2023-03-11 01:05:04	4.2329	4.23215	4.2329	0
2023-03-11 01:07:51	4.2309	4.23209	4.2309	0
2023-03-11 01:08:18	4.2316	4.2319	4.2316	0
2023-03-11 01:13:21	4.2316	4.23191	4.2316	0
2023-03-11 01:18:24	4.2322	4.23184	4.2322	0
2023-03-11 01:22:29	4.2302	4.23177	4.2302	0
2023-03-11 01:23:18	4.2322	4.2317	4.2322	0
2023-03-11 01:28:19	4.2322	4.23176	4.2322	0
2023-03-11 01:33:22	4.2309	4.23156	4.2309	0
2023-03-11 01:35:57	4.2329	4.23176	4.2329	0
2023-03-11 01:36:02	4.2309	4.23156	4.2309	0
2023-03-11 01:41:04	4.2322	4.23169	4.2322	0
2023-03-11 01:44:04	4.2302	4.23155	4.2302	0
2023-03-11 01:45:01	4.2322	4.23161	4.2322	0
2023-03-11 01:45:05	4.2302	4.23141	4.2302	0
2023-03-11 01:45:13	4.2322	4.23161	4.2322	0
2023-03-11 01:46:31	4.2302	4.23141	4.2302	0
2023-03-11 01:47:12	4.2322	4.23141	4.2322	0
2023-03-11 01:48:16	4.2309	4.23141	4.2309	0
2023-03-11 01:53:19	4.2309	4.23121	4.2309	0
2023-03-11 01:58:22	4.2315	4.23127	4.2315	0
2023-03-11 02:03:24	4.2309	4.23114	4.2309	0
2023-03-11 02:08:35	4.2315	4.23127	4.2315	0
2023-03-11 02:13:38	4.2302	4.23107	4.2302	0
2023-03-11 02:18:40	4.2302	4.23107	4.2302	0
2023-03-11 02:23:43	4.2309	4.23094	4.2309	0
2023-03-11 02:28:39	4.2302	4.23094	4.2302	0
2023-03-11 02:33:41	4.2302	4.23074	4.2302	0
2023-03-11 02:38:44	4.2302	4.23067	4.2302	0
2023-03-11 02:43:46	4.2309	4.23067	4.2309	0
2023-03-11 02:48:17	4.2302	4.23054	4.2302	0
2023-03-11 02:53:19	4.2309	4.23054	4.2309	0
2023-03-11 02:58:22	4.2302	4.23041	4.2302	0
2023-03-11 03:03:24	4.2289	4.23028	4.2289	0
2023-03-11 03:08:21	4.2302	4.23028	4.2302	0
2023-03-11 03:13:24	4.2296	4.23015	4.2296	0
2023-03-11 03:18:26	4.2302	4.23015	4.2302	0
2023-03-11 03:23:28	4.2289	4.23002	4.2289	0
2023-03-11 03:28:25	4.2296	4.22996	4.2296	0
2023-03-11 03:33:27	4.2302	4.22989	4.2302	0
2023-03-11 03:38:30	4.2289	4.22976	4.2289	0
2023-03-11 03:43:32	4.2289	4.22956	4.2289	0
2023-03-11 03:48:18	4.2289	4.22943	4.2289	0
2023-03-11 03:53:20	4.2283	4.22937	4.2283	0
2023-03-11 03:58:22	4.2296	4.22931	4.2296	0
2023-03-11 04:03:25	4.2289	4.22924	4.2289	0
2023-03-11 04:08:21	4.2289	4.22911	4.2289	0
2023-03-11 04:13:23	4.2289	4.22911	4.2289	0
2023-03-11 04:18:25	4.2289	4.22904	4.2289	0
2023-03-11 04:23:28	4.2283	4.22885	4.2283	0
2023-03-11 04:28:25	4.2276	4.22872	4.2276	0
2023-03-11 04:33:28	4.2289	4.22872	4.2289	0
2023-03-11 04:38:30	4.2289	4.22872	4.2289	0
2023-03-11 04:43:04	4.2269	4.22858	4.2269	0
2023-03-11 04:43:16	4.2289	4.22851	4.2289	0
2023-03-11 04:46:49	4.2269	4.22831	4.2269	0
2023-03-11 04:46:57	4.2289	4.22831	4.2289	0
2023-03-11 04:48:19	4.2289	4.22831	4.2289	0
2023-03-11 04:50:58	4.2269	4.22811	4.2269	0
2023-03-11 04:51:06	4.2289	4.22817	4.2289	0
2023-03-11 04:51:47	4.2269	4.2281	4.2269	0
2023-03-11 04:51:51	4.2289	4.2281	4.2289	0
2023-03-11 04:54:27	4.2269	4.2279	4.2269	0
2023-03-11 04:54:31	4.2289	4.2281	4.2289	0
2023-03-11 04:54:35	4.2269	4.2279	4.2269	0
2023-03-11 04:54:51	4.2289	4.2281	4.2289	0
2023-03-11 04:59:54	4.2276	4.22797	4.2276	0
2023-03-11 05:04:56	4.2276	4.22784	4.2276	0
2023-03-11 05:08:23	4.2283	4.22798	4.2283	0
2023-03-11 05:13:25	4.2276	4.22785	4.2276	0
2023-03-11 05:18:28	4.2276	4.22792	4.2276	0
2023-03-11 05:23:31	4.2276	4.22779	4.2276	0
2023-03-11 05:48:20	4.2263	4.22773	4.2263	0
2023-03-11 05:48:48	4.2276	4.2276	4.2276	0
2023-03-11 05:53:51	4.2269	4.2276	4.2269	0
2023-03-11 05:58:54	4.2269	4.2274	4.2269	0
2023-03-11 06:03:56	4.2269	4.22733	4.2269	0
2023-03-11 06:08:53	4.2263	4.2272	4.2263	0
2023-03-11 06:13:56	4.2269	4.22706	4.2269	0
2023-03-11 06:18:59	4.2269	4.22699	4.2269	0
2023-03-11 06:24:03	4.2269	4.22692	4.2269	0
2023-03-11 06:28:57	4.2263	4.22679	4.2263	0
2023-03-11 06:29:55	4.2256	4.22672	4.2256	0
2023-03-11 06:34:59	4.2269	4.22665	4.2269	0
2023-03-11 06:40:01	4.2263	4.22659	4.2263	0
2023-03-11 06:45:05	4.2256	4.22646	4.2256	0
2023-03-11 06:48:21	4.225	4.22627	4.225	0
2023-03-11 06:53:24	4.2256	4.2262	4.2256	0
2023-03-11 06:58:26	4.2256	4.22607	4.2256	0
2023-03-11 07:03:29	4.2256	4.22594	4.2256	0
2023-03-11 07:08:25	4.225	4.22575	4.225	0
2023-03-11 07:13:27	4.2256	4.22568	4.2256	0
2023-03-11 07:18:30	4.225	4.22562	4.225	0
2023-03-11 07:23:32	4.225	4.22543	4.225	0
2023-03-11 07:28:28	4.225	4.2253	4.225	0
2023-03-11 07:33:30	4.2243	4.22517	4.2243	0
2023-03-11 07:38:33	4.225	4.22517	4.225	0
2023-03-11 07:43:35	4.2243	4.22504	4.2243	0
2023-03-11 07:48:23	4.225	4.22498	4.225	0
2023-03-11 07:53:25	4.2243	4.22485	4.2243	0
2023-03-11 07:58:28	4.225	4.22485	4.225	0
2023-03-11 08:03:30	4.223	4.22459	4.223	0
2023-03-11 08:03:38	4.225	4.22459	4.225	0
2023-03-11 08:05:25	4.223	4.22439	4.223	0
2023-03-11 08:05:37	4.225	4.22439	4.225	0
2023-03-11 08:08:27	4.2243	4.22439	4.2243	0
2023-03-11 08:13:29	4.2243	4.22432	4.2243	0
2023-03-11 08:18:31	4.2237	4.22426	4.2237	0
2023-03-11 08:23:34	4.2243	4.22419	4.2243	0
2023-03-11 08:28:27	4.2237	4.22413	4.2237	0
2023-03-11 08:33:29	4.2243	4.22406	4.2243	0
2023-03-11 08:38:32	4.2236	4.22412	4.2236	0
2023-03-11 08:43:34	4.223	4.22392	4.223	0
2023-03-11 08:48:24	4.2236	4.22398	4.2236	0
2023-03-11 08:53:27	4.2223	4.22371	4.2223	0
2023-03-11 08:53:35	4.2243	4.22371	4.2243	0
2023-03-11 08:57:35	4.2223	4.22351	4.2223	0
2023-03-11 08:57:43	4.2243	4.22357	4.2243	0
2023-03-11 08:57:48	4.2223	4.22337	4.2223	0
2023-03-11 08:59:30	4.2243	4.22343	4.2243	0
2023-03-11 09:04:33	4.223	4.2233	4.223	0
2023-03-11 09:08:28	4.223	4.22324	4.223	0
2023-03-11 09:13:31	4.223	4.22324	4.223	0
2023-03-11 09:18:33	4.2236	4.22324	4.2236	0
2023-03-11 09:23:35	4.223	4.22331	4.223	0
2023-03-11 09:28:32	4.223	4.22318	4.223	0
2023-03-11 09:33:34	4.2236	4.22331	4.2236	0
2023-03-11 09:38:37	4.2224	4.22312	4.2224	0
2023-03-11 09:43:39	4.2224	4.22313	4.2224	0
2023-03-11 09:48:25	4.2217	4.22287	4.2217	0
2023-03-11 09:53:27	4.2217	4.22274	4.2217	0
2023-03-11 09:58:30	4.2223	4.22267	4.2223	0
2023-03-11 10:03:32	4.2223	4.2226	4.2223	0
2023-03-11 10:08:29	4.223	4.22254	4.223	0
2023-03-11 10:13:31	4.2223	4.22247	4.2223	0
2023-03-11 10:18:34	4.2217	4.22234	4.2217	0
2023-03-11 10:23:36	4.223	4.22228	4.223	0
2023-03-11 10:28:33	4.2224	4.22228	4.2224	0
2023-03-11 10:33:36	4.221	4.22214	4.221	0
2023-03-11 10:38:38	4.2224	4.22221	4.2224	0
2023-03-11 10:43:40	4.2224	4.22228	4.2224	0
2023-03-11 10:48:26	4.2224	4.22229	4.2224	0
2023-03-11 10:53:30	4.2223	4.22229	4.2223	0
2023-03-11 10:58:32	4.2217	4.22216	4.2217	0
2023-03-11 11:03:35	4.2204	4.22197	4.2204	0
2023-03-11 11:08:46	4.2217	4.22197	4.2217	0
2023-03-11 11:13:48	4.2217	4.22184	4.2217	0
2023-03-11 11:18:50	4.2217	4.22177	4.2217	0
2023-03-11 11:23:53	4.221	4.22177	4.221	0
2023-03-11 11:28:50	4.2204	4.22157	4.2204	0
2023-03-11 11:33:53	4.221	4.22143	4.221	0
2023-03-11 11:38:56	4.2204	4.22123	4.2204	0
2023-03-11 11:43:58	4.2204	4.22104	4.2204	0
2023-03-11 11:48:27	4.2204	4.22091	4.2204	0
2023-03-11 11:53:29	4.2197	4.22084	4.2197	0
2023-03-11 11:58:32	4.221	4.22077	4.221	0
2023-03-11 12:03:34	4.2204	4.22064	4.2204	0
2023-03-11 12:08:30	4.2197	4.22044	4.2197	0
2023-03-11 12:13:32	4.221	4.22044	4.221	0
2023-03-11 12:18:35	4.2197	4.22037	4.2197	0
2023-03-11 12:23:37	4.2197	4.22024	4.2197	0
2023-03-11 12:28:34	4.2197	4.22017	4.2197	0
2023-03-11 12:33:36	4.2197	4.2201	4.2197	0
2023-03-11 12:38:38	4.2197	4.22003	4.2197	0
2023-03-11 12:43:40	4.2204	4.2201	4.2204	0
2023-03-11 12:43:57	4.2184	4.21984	4.2184	0
2023-03-11 12:44:01	4.2204	4.21984	4.2204	0
2023-03-11 12:44:42	4.2184	4.21971	4.2184	0
2023-03-11 12:44:54	4.2204	4.21965	4.2204	0
2023-03-11 12:46:08	4.2184	4.21952	4.2184	0
2023-03-11 12:46:12	4.2204	4.21959	4.2204	0
2023-03-11 12:46:40	4.2184	4.21946	4.2184	0
2023-03-11 12:47:09	4.2204	4.21953	4.2204	0
2023-03-11 12:48:29	4.2197	4.21953	4.2197	0
2023-03-11 12:53:31	4.2197	4.21946	4.2197	0
2023-03-11 12:58:34	4.2197	4.21959	4.2197	0
2023-03-11 13:03:37	4.2197	4.21952	4.2197	0
2023-03-11 13:08:33	4.2184	4.21952	4.2184	0
2023-03-11 13:09:35	4.2204	4.21952	4.2204	0
2023-03-11 13:09:39	4.2184	4.21952	4.2184	0
2023-03-11 13:14:41	4.2191	4.21939	4.2191	0
2023-03-11 13:19:44	4.2197	4.21952	4.2197	0
2023-03-11 13:22:48	4.2177	4.21925	4.2177	0
2023-03-11 13:22:52	4.2197	4.21925	4.2197	0
2023-03-11 13:27:55	4.2184	4.21912	4.2184	0
2023-03-11 13:28:34	4.2184	4.21899	4.2184	0
2023-03-11 13:33:37	4.219	4.21892	4.219	0
2023-03-11 13:38:39	4.2184	4.21892	4.2184	0
2023-03-11 13:43:41	4.2184	4.21872	4.2184	0
2023-03-11 13:48:30	4.2184	4.21872	4.2184	0
2023-03-11 13:53:32	4.2177	4.21858	4.2177	0
2023-03-11 13:58:34	4.2184	4.21845	4.2184	0
2023-03-11 14:03:37	4.219	4.21858	4.219	0
2023-03-11 14:08:33	4.2184	4.21845	4.2184	0
2023-03-11 14:13:36	4.2184	4.21845	4.2184	0
2023-03-11 14:18:38	4.2177	4.21838	4.2177	0
2023-03-11 14:23:40	4.2171	4.21819	4.2171	0
2023-03-11 14:28:37	4.2171	4.21806	4.2171	0
2023-03-11 14:33:40	4.2165	4.21787	4.2165	0
2023-03-11 14:38:42	4.2177	4.2178	4.2177	0
2023-03-11 14:43:45	4.2171	4.21774	4.2171	0
2023-03-11 14:48:02	4.2178	4.21768	4.2178	0
2023-03-11 14:48:31	4.2178	4.21756	4.2178	0
2023-03-11 14:53:33	4.2178	4.2175	4.2178	0
2023-03-11 14:58:35	4.2178	4.21744	4.2178	0
2023-03-11 15:03:38	4.2177	4.21744	4.2177	0
2023-03-11 15:08:34	4.2165	4.21738	4.2165	0
2023-03-11 15:13:36	4.2171	4.21738	4.2171	0
2023-03-11 15:18:39	4.2171	4.21744	4.2171	0
2023-03-11 15:23:42	4.2178	4.21745	4.2178	0
2023-03-11 15:28:38	4.2171	4.21745	4.2171	0
2023-03-11 15:33:41	4.2178	4.21745	4.2178	0
2023-03-11 15:38:43	4.2171	4.21738	4.2171	0
2023-03-11 15:43:45	4.2178	4.21738	4.2178	0
2023-03-11 15:48:32	4.2164	4.21724	4.2164	0
2023-03-11 15:53:35	4.2171	4.21718	4.2171	0
2023-03-11 15:58:37	4.2158	4.21711	4.2158	0
2023-03-11 16:03:39	4.2165	4.21705	4.2165	0
2023-03-11 16:08:36	4.2158	4.21692	4.2158	0
2023-03-11 16:13:39	4.2158	4.21672	4.2158	0
2023-03-11 16:18:42	4.2171	4.21672	4.2171	0
2023-03-11 16:23:44	4.2158	4.21652	4.2158	0
2023-03-11 16:28:40	4.2165	4.21646	4.2165	0
2023-03-11 16:33:43	4.2158	4.21626	4.2158	0
2023-03-11 16:38:46	4.2164	4.21626	4.2164	0
2023-03-11 16:43:49	4.2145	4.216	4.2145	0
2023-03-11 16:48:33	4.2158	4.216	4.2158	0
2023-03-11 16:53:35	4.2151	4.21586	4.2151	0
2023-03-11 16:58:38	4.2158	4.21586	4.2158	0
2023-03-11 17:03:41	4.2151	4.21579	4.2151	0
2023-03-11 17:08:38	4.2158	4.21566	4.2158	0
2023-03-11 17:13:40	4.2158	4.21566	4.2158	0
2023-03-11 17:18:42	4.2145	4.21546	4.2145	0
2023-03-11 17:23:44	4.2151	4.21539	4.2151	0
2023-03-11 17:28:41	4.2158	4.21533	4.2158	0
2023-03-11 17:31:53	4.2138	4.21526	4.2138	0
2023-03-11 17:31:57	4.2158	4.21526	4.2158	0
2023-03-11 17:35:17	4.2138	4.21513	4.2138	0
2023-03-11 17:35:46	4.2158	4.21513	4.2158	0
2023-03-11 17:38:17	4.2138	4.215	4.2138	0
2023-03-11 17:38:21	4.2158	4.215	4.2158	0
2023-03-11 17:40:56	4.2138	4.2148	4.2138	0
2023-03-11 17:41:57	4.2158	4.21493	4.2158	0
2023-03-11 17:43:15	4.2138	4.2148	4.2138	0
2023-03-11 17:43:19	4.2158	4.2148	4.2158	0
2023-03-11 17:43:23	4.2138	4.2148	4.2138	0
2023-03-11 17:44:08	4.2158	4.2148	4.2158	0
2023-03-11 17:44:49	4.2138	4.2148	4.2138	0
2023-03-11 17:45:10	4.2158	4.2148	4.2158	0
2023-03-11 17:45:14	4.2138	4.2148	4.2138	0
2023-03-11 17:46:03	4.2158	4.2148	4.2158	0
2023-03-11 17:46:32	4.2138	4.2148	4.2138	0
2023-03-11 17:46:48	4.2158	4.2148	4.2158	0
2023-03-11 17:48:10	4.2138	4.2148	4.2138	0
2023-03-11 17:48:22	4.2158	4.2148	4.2158	0
2023-03-11 17:48:35	4.2145	4.21487	4.2145	0
2023-03-11 17:53:37	4.2151	4.2148	4.2151	0
2023-03-11 17:58:39	4.2145	4.21487	4.2145	0
2023-03-11 18:03:41	4.2145	4.21474	4.2145	0
2023-03-11 18:08:38	4.2138	4.21474	4.2138	0
2023-03-11 18:09:23	4.2158	4.21474	4.2158	0
2023-03-11 18:09:27	4.2138	4.21474	4.2138	0
2023-03-11 18:14:30	4.2145	4.21461	4.2145	0
2023-03-11 18:19:32	4.2151	4.21474	4.2151	0
2023-03-11 18:24:34	4.2138	4.21454	4.2138	0
2023-03-11 18:28:41	4.2138	4.21447	4.2138	0
2023-03-11 18:33:44	4.2132	4.21428	4.2132	0
2023-03-11 18:38:46	4.2138	4.21421	4.2138	0
2023-03-11 18:43:49	4.2138	4.21414	4.2138	0
2023-03-11 18:48:36	4.2138	4.21414	4.2138	0
2023-03-11 18:53:38	4.2138	4.21394	4.2138	0
2023-03-11 18:58:41	4.2145	4.21401	4.2145	0
2023-03-11 19:00:48	4.2125	4.21381	4.2125	0
2023-03-11 19:01:08	4.2145	4.21375	4.2145	0
2023-03-11 19:03:11	4.2125	4.21362	4.2125	0
2023-03-11 19:03:52	4.2145	4.21369	4.2145	0
2023-03-11 19:04:04	4.2125	4.21362	4.2125	0
2023-03-11 19:05:47	4.2145	4.21369	4.2145	0
2023-03-11 19:05:51	4.2125	4.21356	4.2125	0
2023-03-11 19:07:49	4.2145	4.21363	4.2145	0
2023-03-11 19:07:53	4.2125	4.2135	4.2125	0
2023-03-11 19:08:22	4.2145	4.2135	4.2145	0
2023-03-11 19:08:26	4.2125	4.2135	4.2125	0
2023-03-11 19:08:40	4.2132	4.21337	4.2132	0
2023-03-11 19:13:43	4.2125	4.21337	4.2125	0
2023-03-11 19:15:09	4.2145	4.21337	4.2145	0
2023-03-11 19:15:13	4.2125	4.21337	4.2125	0
2023-03-11 19:16:26	4.2145	4.21337	4.2145	0
2023-03-11 19:16:55	4.2125	4.21337	4.2125	0
2023-03-11 19:19:35	4.2145	4.21337	4.2145	0
2023-03-11 19:20:03	4.2125	4.21337	4.2125	0
2023-03-11 19:25:06	4.2119	4.21311	4.2119	0
2023-03-11 19:28:41	4.2132	4.21318	4.2132	0
2023-03-11 19:33:44	4.2132	4.21318	4.2132	0
2023-03-11 19:38:46	4.2125	4.21318	4.2125	0
2023-03-11 19:43:49	4.2132	4.21305	4.2132	0
2023-03-11 19:48:37	4.2119	4.21299	4.2119	0
2023-03-11 19:53:40	4.2119	4.21273	4.2119	0
2023-03-11 19:58:43	4.2125	4.21273	4.2125	0
2023-03-11 20:03:45	4.2125	4.21253	4.2125	0
2023-03-11 20:08:42	4.2132	4.2126	4.2132	0
2023-03-11 20:13:44	4.2125	4.21266	4.2125	0
2023-03-11 20:18:47	4.2125	4.21259	4.2125	0
2023-03-11 20:23:49	4.2118	4.21245	4.2118	0
2023-03-11 20:28:45	4.2119	4.21239	4.2119	0
2023-03-11 20:33:48	4.2125	4.21232	4.2125	0
2023-03-11 20:38:50	4.2125	4.21238	4.2125	0
2023-03-11 20:43:53	4.2125	4.21244	4.2125	0
2023-03-11 20:47:34	4.2105	4.21224	4.2105	0
2023-03-11 20:47:54	4.2125	4.21224	4.2125	0
2023-03-11 20:48:38	4.2112	4.21204	4.2112	0
2023-03-11 20:53:41	4.2112	4.21191	4.2112	0
2023-03-11 20:58:44	4.2112	4.21178	4.2112	0
2023-03-11 21:03:46	4.2119	4.21179	4.2119	0
2023-03-11 21:08:42	4.2112	4.21172	4.2112	0
2023-03-11 21:13:45	4.2119	4.21166	4.2119	0
2023-03-11 21:18:48	4.2112	4.21153	4.2112	0
2023-03-11 21:23:50	4.2119	4.21147	4.2119	0
2023-03-11 21:28:47	4.2112	4.21154	4.2112	0
2023-03-11 21:33:49	4.2118	4.21147	4.2118	0
2023-03-11 21:38:51	4.2105	4.2114	4.2105	0
2023-03-11 21:39:45	4.2125	4.21153	4.2125	0
2023-03-11 21:39:49	4.2105	4.21146	4.2105	0
2023-03-11 21:44:18	4.2125	4.21152	4.2125	0
2023-03-11 21:44:22	4.2105	4.21145	4.2105	0
2023-03-11 21:48:39	4.2112	4.21138	4.2112	0
2023-03-11 21:53:42	4.2112	4.21138	4.2112	0
2023-03-11 21:58:44	4.2105	4.21124	4.2105	0
2023-03-11 22:03:47	4.2099	4.21111	4.2099	0
2023-03-11 22:08:59	4.2099	4.21092	4.2099	0
2023-03-11 22:12:24	4.2105	4.21092	4.2105	0
2023-03-11 22:17:26	4.2105	4.21072	4.2105	0
2023-03-11 22:22:29	4.2099	4.21066	4.2099	0
2023-03-11 22:27:31	4.2112	4.21053	4.2112	0
2023-03-11 22:27:40	4.2092	4.2104	4.2092	0
2023-03-11 22:27:56	4.2112	4.2104	4.2112	0
2023-03-11 22:29:14	4.2092	4.2102	4.2092	0
2023-03-11 22:29:22	4.2112	4.21027	4.2112	0
2023-03-11 22:30:48	4.2092	4.2102	4.2092	0
2023-03-11 22:31:04	4.2112	4.21033	4.2112	0
2023-03-11 22:31:20	4.2092	4.2102	4.2092	0
2023-03-11 22:32:09	4.2112	4.21027	4.2112	0
2023-03-11 22:32:28	4.2099	4.21027	4.2099	0
2023-03-11 22:37:30	4.2092	4.21007	4.2092	0
2023-03-11 22:41:15	4.2112	4.21027	4.2112	0
2023-03-11 22:42:04	4.2092	4.21007	4.2092	0
2023-03-11 22:45:04	4.2112	4.21027	4.2112	0
2023-03-11 22:45:53	4.2092	4.21007	4.2092	0
2023-03-11 22:46:38	4.2112	4.21027	4.2112	0
2023-03-11 22:47:03	4.2092	4.21007	4.2092	0
2023-03-11 22:47:07	4.2112	4.21027	4.2112	0
2023-03-11 22:47:52	4.2092	4.21007	4.2092	0
2023-03-11 22:48:40	4.2105	4.21013	4.2105	0
2023-03-11 22:53:43	4.2092	4.21013	4.2092	0
2023-03-11 22:55:08	4.2112	4.21013	4.2112	0
2023-03-11 22:55:12	4.2092	4.21013	4.2092	0
2023-03-11 22:55:17	4.2112	4.21013	4.2112	0
2023-03-11 22:55:37	4.2092	4.21013	4.2092	0
2023-03-11 22:58:16	4.2112	4.21013	4.2112	0
2023-03-11 22:58:37	4.2092	4.21013	4.2092	0
2023-03-11 23:03:39	4.2099	4.21	4.2099	0
2023-03-11 23:08:44	4.2099	4.21007	4.2099	0
2023-03-11 23:13:46	4.2092	4.20994	4.2092	0
2023-03-11 23:18:49	4.2092	4.20994	4.2092	0
2023-03-11 23:23:52	4.2099	4.20981	4.2099	0
2023-03-11 23:28:48	4.2099	4.20988	4.2099	0
2023-03-11 23:33:50	4.2099	4.20975	4.2099	0
2023-03-11 23:38:53	4.2086	4.20969	4.2086	0
2023-03-11 23:43:55	4.2099	4.20956	4.2099	0
2023-03-11 23:48:42	4.2092	4.20956	4.2092	0
2023-03-11 23:53:44	4.2092	4.20949	4.2092	0
2023-03-11 23:58:47	4.2092	4.20942	4.2092	0
2023-03-12 00:03:49	4.2092	4.20942	4.2092	0
2023-03-12 00:08:46	4.2092	4.20942	4.2092	0
2023-03-12 00:13:48	4.2086	4.20929	4.2086	0
2023-03-12 00:18:50	4.2092	4.20922	4.2092	0
2023-03-12 00:23:52	4.2092	4.20915	4.2092	0
2023-03-12 00:28:49	4.2086	4.20915	4.2086	0
2023-03-12 00:33:51	4.2079	4.20895	4.2079	0
2023-03-12 00:38:54	4.2086	4.20889	4.2086	0
2023-03-12 00:43:57	4.2079	4.20876	4.2079	0
2023-03-12 00:48:43	4.2072	4.20856	4.2072	0
2023-03-12 00:53:45	4.2086	4.2085	4.2086	0
2023-03-12 00:58:48	4.2086	4.20844	4.2086	0
2023-03-12 01:03:50	4.2079	4.20837	4.2079	0
2023-03-12 01:08:47	4.2079	4.20824	4.2079	0
2023-03-12 01:13:49	4.2079	4.20811	4.2079	0
2023-03-12 01:18:52	4.2079	4.20804	4.2079	0
2023-03-12 01:23:54	4.2079	4.20804	4.2079	0
2023-03-12 01:28:51	4.2072	4.2079	4.2072	0
2023-03-12 01:33:53	4.2072	4.20783	4.2072	0
2023-03-12 01:38:55	4.2066	4.20777	4.2066	0
2023-03-12 01:43:58	4.2079	4.2077	4.2079	0
2023-03-12 01:48:44	4.2079	4.20763	4.2079	0
2023-03-12 01:53:47	4.2066	4.2075	4.2066	0
2023-03-12 01:58:49	4.2066	4.20737	4.2066	0
2023-03-12 02:03:51	4.2072	4.2073	4.2072	0
2023-03-12 02:08:48	4.2072	4.20723	4.2072	0
2023-03-12 02:13:51	4.2066	4.2071	4.2066	0
2023-03-12 02:18:53	4.2066	4.20704	4.2066	0
2023-03-12 02:23:56	4.2066	4.20698	4.2066	0
2023-03-12 02:28:49	4.2072	4.20704	4.2072	0
2023-03-12 02:33:51	4.2066	4.20691	4.2066	0
2023-03-12 02:38:54	4.2072	4.20684	4.2072	0
2023-03-12 02:43:56	4.2066	4.20684	4.2066	0
2023-03-12 02:45:00	4.2066	4.20684	4.2066	0
2023-03-12 02:48:45	4.2072	4.20684	4.2072	0
2023-03-12 02:53:48	4.2066	4.20678	4.2066	0
2023-03-12 02:58:50	4.2059	4.20671	4.2059	0
2023-03-12 03:03:52	4.2066	4.20671	4.2066	0
2023-03-12 03:08:49	4.2066	4.20671	4.2066	0
2023-03-12 03:13:52	4.2066	4.20665	4.2066	0
2023-03-12 03:18:54	4.2059	4.20658	4.2059	0
2023-03-12 03:23:56	4.2059	4.20645	4.2059	0
2023-03-12 03:28:49	4.2059	4.20638	4.2059	0
2023-03-12 03:33:52	4.2066	4.20638	4.2066	0
2023-03-12 03:38:30	4.2046	4.20612	4.2046	0
2023-03-12 03:38:43	4.2066	4.20612	4.2066	0
2023-03-12 03:41:35	4.2046	4.20599	4.2046	0
2023-03-12 03:41:39	4.2066	4.20599	4.2066	0
2023-03-12 03:41:47	4.2046	4.20579	4.2046	0
2023-03-12 03:41:51	4.2066	4.20579	4.2066	0
2023-03-12 03:45:32	4.2046	4.20566	4.2046	0
2023-03-12 03:45:40	4.2066	4.20573	4.2066	0
2023-03-12 03:46:25	4.2046	4.2056	4.2046	0
2023-03-12 03:47:14	4.2066	4.2056	4.2066	0
2023-03-12 03:47:55	4.2046	4.2056	4.2046	0
2023-03-12 03:49:01	4.2052	4.20546	4.2052	0
2023-03-12 03:54:04	4.2065	4.20565	4.2065	0
2023-03-12 03:59:07	4.2059	4.20558	4.2059	0
2023-03-12 04:04:09	4.2052	4.20564	4.2052	0
2023-03-12 04:09:06	4.2052	4.2055	4.2052	0
2023-03-12 04:14:08	4.2046	4.2055	4.2046	0
2023-03-12 04:19:11	4.2046	4.2053	4.2046	0
2023-03-12 04:24:13	4.2052	4.20536	4.2052	0
2023-03-12 04:29:06	4.2046	4.20516	4.2046	0
2023-03-12 04:34:08	4.2059	4.20529	4.2059	0
2023-03-12 04:39:11	4.2046	4.20523	4.2046	0
2023-03-12 04:44:13	4.2052	4.2051	4.2052	0
2023-03-12 04:49:02	4.2039	4.2049	4.2039	0
2023-03-12 04:54:05	4.2052	4.2049	4.2052	0
2023-03-12 04:59:07	4.2052	4.2049	4.2052	0
2023-03-12 05:04:10	4.2052	4.20496	4.2052	0
2023-03-12 05:09:06	4.2052	4.20502	4.2052	0
2023-03-12 05:14:08	4.2046	4.20496	4.2046	0
2023-03-12 05:19:11	4.2046	4.20496	4.2046	0
2023-03-12 05:24:13	4.2039	4.20476	4.2039	0
2023-03-12 05:29:10	4.2039	4.20469	4.2039	0
2023-03-12 05:34:12	4.2046	4.20463	4.2046	0
2023-03-12 05:39:15	4.2039	4.20463	4.2039	0
2023-03-12 05:44:17	4.2039	4.2045	4.2039	0
2023-03-12 05:48:49	4.2039	4.20437	4.2039	0
2023-03-12 05:53:52	4.2046	4.20431	4.2046	0
2023-03-12 05:58:55	4.2046	4.20425	4.2046	0
2023-03-12 06:04:00	4.2039	4.20418	4.2039	0
2023-03-12 06:08:54	4.2033	4.20405	4.2033	0
2023-03-12 06:13:56	4.2039	4.20405	4.2039	0
2023-03-12 06:18:59	4.2039	4.20405	4.2039	0
2023-03-12 06:24:03	4.2046	4.20405	4.2046	0
2023-03-12 06:28:56	4.2039	4.20405	4.2039	0
2023-03-12 06:30:11	4.2039	4.20405	4.2039	0
2023-03-12 06:35:14	4.2039	4.20405	4.2039	0
2023-03-12 06:40:16	4.2039	4.20398	4.2039	0
2023-03-12 06:45:19	4.2033	4.20385	4.2033	0
2023-03-12 06:48:50	4.2039	4.20385	4.2039	0
2023-03-12 06:48:54	4.2019	4.20371	4.2019	0
2023-03-12 06:48:58	4.2046	4.20378	4.2046	0
2023-03-12 06:52:55	4.2019	4.20358	4.2019	0
2023-03-12 06:53:04	4.2046	4.20358	4.2046	0
2023-03-12 06:55:47	4.2019	4.20338	4.2019	0
2023-03-12 06:56:04	4.2039	4.20338	4.2039	0
2023-03-12 06:56:08	4.2019	4.20318	4.2019	0
2023-03-12 06:56:16	4.2039	4.20318	4.2039	0
2023-03-12 07:01:19	4.2039	4.20324	4.2039	0
2023-03-12 07:06:21	4.2033	4.20318	4.2033	0
2023-03-12 07:08:55	4.2033	4.20332	4.2033	0
2023-03-12 07:13:57	4.2026	4.20312	4.2026	0
2023-03-12 07:19:00	4.2026	4.20319	4.2026	0
2023-03-12 07:24:02	4.2026	4.20299	4.2026	0
2023-03-12 07:28:59	4.2033	4.20313	4.2033	0
2023-03-12 07:34:02	4.2033	4.20307	4.2033	0
2023-03-12 07:39:04	4.2033	4.20321	4.2033	0
2023-03-12 07:44:07	4.2026	4.20308	4.2026	0
2023-03-12 07:48:51	4.2026	4.20295	4.2026	0
2023-03-12 07:53:53	4.2033	4.20295	4.2033	0
2023-03-12 07:58:56	4.2019	4.20281	4.2019	0
2023-03-12 07:59:57	4.2039	4.20294	4.2039	0
2023-03-12 08:00:13	4.2019	4.20287	4.2019	0
2023-03-12 08:00:42	4.2039	4.203	4.2039	0
2023-03-12 08:00:59	4.2019	4.20286	4.2019	0
2023-03-12 08:06:01	4.2026	4.20279	4.2026	0
2023-03-12 08:08:55	4.2019	4.20265	4.2019	0
2023-03-12 08:09:48	4.2039	4.20278	4.2039	0
2023-03-12 08:10:09	4.2019	4.20271	4.2019	0
2023-03-12 08:12:27	4.2039	4.20277	4.2039	0
2023-03-12 08:12:36	4.2019	4.20277	4.2019	0
2023-03-12 08:13:00	4.2039	4.20277	4.2039	0
2023-03-12 08:13:21	4.2019	4.20277	4.2019	0
2023-03-12 08:14:34	4.2039	4.20277	4.2039	0
2023-03-12 08:14:54	4.2019	4.20277	4.2019	0
2023-03-12 08:19:32	4.2039	4.2029	4.2039	0
2023-03-12 08:19:41	4.2019	4.2029	4.2019	0
2023-03-12 08:24:44	4.2039	4.2029	4.2039	0
2023-03-12 08:24:48	4.2019	4.2029	4.2019	0
2023-03-12 08:26:05	4.2039	4.2029	4.2039	0
2023-03-12 08:26:22	4.2019	4.2029	4.2019	0
2023-03-12 08:28:56	4.2019	4.2027	4.2019	0
2023-03-12 08:33:58	4.2033	4.20284	4.2033	0
2023-03-12 08:35:28	4.2013	4.20258	4.2013	0
2023-03-12 08:35:32	4.2033	4.20272	4.2033	0
2023-03-12 08:40:23	4.2013	4.20246	4.2013	0
2023-03-12 08:40:39	4.2033	4.2026	4.2033	0
2023-03-12 08:42:17	4.2013	4.20234	4.2013	0
2023-03-12 08:42:46	4.2033	4.20248	4.2033	0
2023-03-12 08:45:45	4.2013	4.20222	4.2013	0
2023-03-12 08:46:14	4.2033	4.20236	4.2033	0
2023-03-12 08:48:52	4.202	4.20237	4.202	0
2023-03-12 08:53:55	4.2026	4.2023	4.2026	0
2023-03-12 08:58:57	4.2013	4.2023	4.2013	0
2023-03-12 09:00:16	4.2033	4.2023	4.2033	0
2023-03-12 09:00:48	4.2013	4.2023	4.2013	0
2023-03-12 09:01:17	4.2033	4.2023	4.2033	0
2023-03-12 09:04:09	4.2013	4.2023	4.2013	0
2023-03-12 09:04:50	4.2033	4.2023	4.2033	0
2023-03-12 09:04:54	4.2013	4.2023	4.2013	0
2023-03-12 09:08:58	4.202	4.20217	4.202	0
2023-03-12 09:14:00	4.2026	4.20223	4.2026	0
2023-03-12 09:19:03	4.2013	4.2021	4.2013	0
2023-03-12 09:19:28	4.2033	4.2023	4.2033	0
2023-03-12 09:19:36	4.2013	4.2021	4.2013	0
2023-03-12 09:20:58	4.2033	4.2023	4.2033	0
2023-03-12 09:22:03	4.2013	4.2021	4.2013	0
2023-03-12 09:23:09	4.2033	4.2023	4.2033	0
2023-03-12 09:23:13	4.2013	4.2021	4.2013	0
2023-03-12 09:28:15	4.2013	4.2021	4.2013	0
2023-03-12 09:28:59	4.2013	4.20203	4.2013	0
2023-03-12 09:33:16	4.2033	4.2021	4.2033	0
2023-03-12 09:33:28	4.2013	4.2021	4.2013	0
2023-03-12 09:38:31	4.2013	4.2019	4.2013	0
2023-03-12 09:39:04	4.2033	4.2021	4.2033	0
2023-03-12 09:39:20	4.2013	4.2019	4.2013	0
2023-03-12 09:44:23	4.2026	4.20203	4.2026	0
2023-03-12 09:48:54	4.2013	4.20183	4.2013	0
2023-03-12 09:53:57	4.2013	4.20183	4.2013	0
2023-03-12 09:58:59	4.2019	4.20189	4.2019	0
2023-03-12 10:02:25	4.202	4.20196	4.202	0
2023-03-12 10:07:28	4.2013	4.20176	4.2013	0
2023-03-12 10:12:31	4.202	4.20183	4.202	0
2023-03-12 10:17:33	4.202	4.2019	4.202	0
2023-03-12 10:21:41	4.2013	4.2017	4.2013	0
2023-03-12 10:26:44	4.2013	4.2017	4.2013	0
2023-03-12 10:31:47	4.2013	4.20157	4.2013	0
2023-03-12 10:36:50	4.202	4.20164	4.202	0
2023-03-12 10:41:43	4.202	4.20171	4.202	0
2023-03-12 10:46:45	4.2026	4.20178	4.2026	0
2023-03-12 10:48:55	4.2013	4.20171	4.2013	0
2023-03-12 10:53:58	4.2026	4.20184	4.2026	0
2023-03-12 10:59:00	4.202	4.20184	4.202	0
2023-03-12 11:04:02	4.202	4.20184	4.202	0
2023-03-12 11:06:38	4.2	4.20171	4.2	0
2023-03-12 11:06:54	4.202	4.20178	4.202	0
2023-03-12 11:07:52	4.2	4.20165	4.2	0
2023-03-12 11:07:56	4.202	4.20165	4.202	0
2023-03-12 11:09:00	4.2013	4.20158	4.2013	0
2023-03-12 11:14:02	4.2013	4.20145	4.2013	0
2023-03-12 11:19:04	4.202	4.20152	4.202	0
2023-03-12 11:21:15	4.2	4.20126	4.2	0
2023-03-12 11:21:20	4.202	4.20126	4.202	0
2023-03-12 11:23:39	4.2	4.20106	4.2	0
2023-03-12 11:23:47	4.202	4.20126	4.202	0
2023-03-12 11:26:43	4.2	4.20106	4.2	0
2023-03-12 11:27:16	4.2026	4.20132	4.2026	0
2023-03-12 11:29:01	4.202	4.20132	4.202	0
2023-03-12 11:34:03	4.2013	4.20132	4.2013	0
2023-03-12 11:39:06	4.2013	4.20132	4.2013	0
2023-03-12 11:44:09	4.2013	4.20125	4.2013	0
2023-03-12 11:48:56	4.2007	4.20132	4.2007	0
2023-03-12 11:53:59	4.2013	4.20125	4.2013	0
2023-03-12 11:58:57	4.2013	4.20138	4.2013	0
2023-03-12 12:03:59	4.202	4.20138	4.202	0
2023-03-12 12:06:39	4.2	4.20138	4.2	0
2023-03-12 12:07:03	4.202	4.20132	4.202	0
2023-03-12 12:09:02	4.2	4.20112	4.2	0
2023-03-12 12:09:06	4.202	4.20119	4.202	0
2023-03-12 12:09:43	4.2	4.20106	4.2	0
2023-03-12 12:11:29	4.202	4.20113	4.202	0
2023-03-12 12:12:51	4.2	4.20106	4.2	0
2023-03-12 12:13:32	4.202	4.20113	4.202	0
2023-03-12 12:13:36	4.2	4.201	4.2	0
2023-03-12 12:15:23	4.202	4.201	4.202	0
2023-03-12 12:18:02	4.2	4.201	4.2	0
2023-03-12 12:19:02	4.2007	4.20087	4.2007	0
2023-03-12 12:24:04	4.2	4.20087	4.2	0
2023-03-12 12:24:13	4.202	4.20087	4.202	0
2023-03-12 12:24:41	4.2	4.20087	4.2	0
2023-03-12 12:25:02	4.202	4.20087	4.202	0
2023-03-12 12:25:06	4.2	4.20087	4.2	0
2023-03-12 12:25:23	4.202	4.20087	4.202	0
2023-03-12 12:26:08	4.2	4.20087	4.2	0
2023-03-12 12:27:54	4.202	4.20087	4.202	0
2023-03-12 12:28:15	4.2	4.20087	4.2	0
2023-03-12 12:30:18	4.202	4.201	4.202	0
2023-03-12 12:30:34	4.2	4.201	4.2	0
2023-03-12 12:31:03	4.202	4.201	4.202	0
2023-03-12 12:31:11	4.2	4.201	4.2	0
2023-03-12 12:35:04	4.202	4.201	4.202	0
2023-03-12 12:35:08	4.2	4.201	4.2	0
2023-03-12 12:36:34	4.202	4.201	4.202	0
2023-03-12 12:36:50	4.2	4.201	4.2	0
2023-03-12 12:39:04	4.2007	4.20087	4.2007	0
2023-03-12 12:44:06	4.2013	4.201	4.2013	0
2023-03-12 12:48:57	4.2013	4.20093	4.2013	0
2023-03-12 12:54:00	4.2007	4.201	4.2007	0
2023-03-12 12:59:03	4.2013	4.20093	4.2013	0
2023-03-12 13:04:05	4.2013	4.20106	4.2013	0
2023-03-12 13:09:02	4.2	4.20086	4.2	0
2023-03-12 13:14:04	4.2013	4.20099	4.2013	0
2023-03-12 13:19:07	4.2007	4.20086	4.2007	0
2023-03-12 13:24:10	4.2013	4.20099	4.2013	0
2023-03-12 13:29:06	4.2	4.20092	4.2	0
2023-03-12 13:34:09	4.2007	4.20086	4.2007	0
2023-03-12 13:39:12	4.2007	4.2008	4.2007	0
2023-03-12 13:44:15	4.2007	4.2008	4.2007	0
2023-03-12 13:48:58	4.2	4.20067	4.2	0
2023-03-12 13:54:01	4.2013	4.20067	4.2013	0
2023-03-12 13:59:04	4.2	4.20067	4.2	0
2023-03-12 14:04:06	4.1994	4.20048	4.1994	0
2023-03-12 14:05:07	4.2014	4.20055	4.2014	0
2023-03-12 14:06:34	4.1994	4.20036	4.1994	0
2023-03-12 14:07:35	4.2014	4.2005	4.2014	0
2023-03-12 14:08:00	4.1994	4.20037	4.1994	0
2023-03-12 14:09:03	4.2	4.2003	4.2	0
2023-03-12 14:13:05	4.202	4.20043	4.202	0
2023-03-12 14:13:13	4.2	4.20043	4.2	0
2023-03-12 14:18:16	4.2	4.2003	4.2	0
2023-03-12 14:23:19	4.2	4.2003	4.2	0
2023-03-12 14:28:21	4.2007	4.20043	4.2007	0
2023-03-12 14:29:05	4.1994	4.20023	4.1994	0
2023-03-12 14:34:08	4.1994	4.20023	4.1994	0
2023-03-12 14:34:29	4.2014	4.20023	4.2014	0
2023-03-12 14:34:33	4.1994	4.20023	4.1994	0
2023-03-12 14:39:35	4.2001	4.20024	4.2001	0
2023-03-12 14:44:38	4.2007	4.20011	4.2007	0
2023-03-12 14:49:00	4.2007	4.20018	4.2007	0
2023-03-12 14:54:02	4.2	4.20018	4.2	0
2023-03-12 14:59:04	4.2	4.20018	4.2	0
2023-03-12 15:04:07	4.2001	4.20012	4.2001	0
2023-03-12 15:05:56	4.2007	4.20025	4.2007	0
2023-03-12 15:10:59	4.1994	4.20025	4.1994	0
2023-03-12 15:16:01	4.2007	4.20018	4.2007	0
2023-03-12 15:21:04	4.2007	4.20031	4.2007	0
2023-03-12 15:26:00	4.2001	4.20031	4.2001	0
2023-03-12 15:31:04	4.1994	4.20018	4.1994	0
2023-03-12 15:36:07	4.1994	4.20005	4.1994	0
2023-03-12 15:41:10	4.1994	4.19999	4.1994	0
2023-03-12 15:46:03	4.1987	4.19986	4.1987	0
2023-03-12 15:49:01	4.1994	4.19979	4.1994	0
2023-03-12 15:54:03	4.2	4.19972	4.2	0
2023-03-12 15:59:06	4.1987	4.19965	4.1987	0
2023-03-12 16:04:09	4.2001	4.19959	4.2001	0
2023-03-12 16:09:02	4.1987	4.19939	4.1987	0
2023-03-12 16:14:05	4.1994	4.19932	4.1994	0
2023-03-12 16:19:08	4.1994	4.19932	4.1994	0
2023-03-12 16:24:11	4.1987	4.19925	4.1987	0
2023-03-12 16:29:04	4.1987	4.19918	4.1987	0
2023-03-12 16:34:07	4.1987	4.19918	4.1987	0
2023-03-12 16:39:10	4.1987	4.19911	4.1987	0
2023-03-12 16:44:13	4.1987	4.19898	4.1987	0
2023-03-12 16:49:02	4.2001	4.19912	4.2001	0
2023-03-12 16:51:17	4.1974	4.19885	4.1974	0
2023-03-12 16:51:25	4.1994	4.19892	4.1994	0
2023-03-12 16:56:20	4.1974	4.19872	4.1974	0
2023-03-12 16:56:44	4.1994	4.19872	4.1994	0
2023-03-12 16:59:12	4.1974	4.19859	4.1974	0
2023-03-12 16:59:16	4.1994	4.19866	4.1994	0
2023-03-12 17:04:18	4.1981	4.1986	4.1981	0
2023-03-12 17:09:07	4.1974	4.19847	4.1974	0
2023-03-12 17:09:15	4.1994	4.19854	4.1994	0
2023-03-12 17:10:37	4.1974	4.19827	4.1974	0
2023-03-12 17:10:45	4.1994	4.19847	4.1994	0
2023-03-12 17:12:15	4.1974	4.19827	4.1974	0
2023-03-12 17:12:19	4.1994	4.19847	4.1994	0
2023-03-12 17:14:58	4.1974	4.19827	4.1974	0
2023-03-12 17:15:07	4.1994	4.19847	4.1994	0
2023-03-12 17:18:19	4.1974	4.19827	4.1974	0
2023-03-12 17:18:23	4.1994	4.1984	4.1994	0
2023-03-12 17:18:27	4.1974	4.1984	4.1974	0
2023-03-12 17:18:35	4.1994	4.1984	4.1994	0
2023-03-12 17:19:24	4.1974	4.1984	4.1974	0
2023-03-12 17:19:29	4.1994	4.1984	4.1994	0
2023-03-12 17:24:31	4.1981	4.19847	4.1981	0
2023-03-12 17:29:08	4.1987	4.1984	4.1987	0
2023-03-12 17:34:10	4.1987	4.19853	4.1987	0
2023-03-12 17:39:13	4.1974	4.19833	4.1974	0
2023-03-12 17:40:51	4.1994	4.19853	4.1994	0
2023-03-12 17:41:16	4.1974	4.19833	4.1974	0
2023-03-12 17:41:45	4.1994	4.19853	4.1994	0
2023-03-12 17:41:57	4.1974	4.19833	4.1974	0
2023-03-12 17:46:23	4.1994	4.19853	4.1994	0
2023-03-12 17:46:28	4.1974	4.19833	4.1974	0
2023-03-12 17:49:03	4.1987	4.19839	4.1987	0
2023-03-12 17:54:05	4.1987	4.19839	4.1987	0
2023-03-12 17:59:08	4.1987	4.19839	4.1987	0
2023-03-12 18:04:11	4.1981	4.19846	4.1981	0
2023-03-12 18:09:07	4.1981	4.19833	4.1981	0
2023-03-12 18:14:10	4.1987	4.19846	4.1987	0
2023-03-12 18:19:12	4.1981	4.19833	4.1981	0
2023-03-12 18:24:15	4.1981	4.1984	4.1981	0
2023-03-12 18:29:07	4.1987	4.19833	4.1987	0
2023-03-12 18:34:10	4.1981	4.1984	4.1981	0
2023-03-12 18:39:13	4.1974	4.19827	4.1974	0
2023-03-12 18:44:16	4.1981	4.19821	4.1981	0
2023-03-12 18:49:19	4.1974	4.19808	4.1974	0
2023-03-12 18:54:22	4.1974	4.19801	4.1974	0
2023-03-12 18:59:24	4.1968	4.19788	4.1968	0
2023-03-12 19:04:27	4.1974	4.19775	4.1974	0
2023-03-12 19:09:23	4.1981	4.19775	4.1981	0
2023-03-12 19:13:38	4.1974	4.19768	4.1974	0
2023-03-12 19:18:40	4.1981	4.19762	4.1981	0
2023-03-12 19:23:43	4.1974	4.19755	4.1974	0
2023-03-12 19:28:45	4.1974	4.19755	4.1974	0
2023-03-12 19:33:42	4.1968	4.19742	4.1968	0
2023-03-12 19:38:45	4.1974	4.19742	4.1974	0
2023-03-12 19:43:47	4.1968	4.19736	4.1968	0
2023-03-12 19:48:50	4.1974	4.19742	4.1974	0
2023-03-12 19:49:05	4.1974	4.19742	4.1974	0
2023-03-12 19:54:08	4.1987	4.19748	4.1987	0
2023-03-12 19:54:16	4.1961	4.19735	4.1961	0
2023-03-12 19:54:37	4.1981	4.19735	4.1981	0
2023-03-12 19:56:56	4.1961	4.19722	4.1961	0
2023-03-12 19:57:08	4.1981	4.19729	4.1981	0
2023-03-12 19:58:09	4.1961	4.19722	4.1961	0
2023-03-12 19:58:14	4.1981	4.19729	4.1981	0
2023-03-12 19:58:30	4.1961	4.19722	4.1961	0
2023-03-12 19:59:36	4.1981	4.19729	4.1981	0
2023-03-12 20:00:25	4.1961	4.19716	4.1961	0
2023-03-12 20:01:06	4.1981	4.1971	4.1981	0
2023-03-12 20:01:10	4.1961	4.1971	4.1961	0
2023-03-12 20:02:23	4.1981	4.1971	4.1981	0
2023-03-12 20:02:56	4.1961	4.1971	4.1961	0
2023-03-12 20:03:08	4.1981	4.1971	4.1981	0
2023-03-12 20:08:11	4.1974	4.19723	4.1974	0
2023-03-12 20:09:10	4.1968	4.1971	4.1968	0
2023-03-12 20:14:13	4.1968	4.19717	4.1968	0
2023-03-12 20:19:16	4.1974	4.1971	4.1974	0
2023-03-12 20:24:18	4.1968	4.19717	4.1968	0
2023-03-12 20:29:11	4.1974	4.1971	4.1974	0
2023-03-12 20:34:14	4.1968	4.19717	4.1968	0
2023-03-12 20:39:16	4.1974	4.1971	4.1974	0
2023-03-12 20:44:19	4.1974	4.19723	4.1974	0
2023-03-12 20:49:06	4.1961	4.19703	4.1961	0
2023-03-12 20:54:09	4.1961	4.1969	4.1961	0
2023-03-12 20:59:11	4.1954	4.19676	4.1954	0
2023-03-12 21:04:14	4.1961	4.19669	4.1961	0
2023-03-12 21:09:11	4.1968	4.19663	4.1968	0
2023-03-12 21:14:13	4.1961	4.19656	4.1961	0
2023-03-12 21:19:16	4.1955	4.19637	4.1955	0
2023-03-12 21:24:18	4.1961	4.1963	4.1961	0
2023-03-12 21:29:30	4.1961	4.19617	4.1961	0
2023-03-12 21:34:32	4.1968	4.19611	4.1968	0
2023-03-12 21:39:35	4.1961	4.19611	4.1961	0
2023-03-12 21:44:38	4.1961	4.19611	4.1961	0
2023-03-12 21:49:08	4.1968	4.19625	4.1968	0
2023-03-12 21:54:10	4.1961	4.19625	4.1961	0
2023-03-12 21:59:14	4.1974	4.19631	4.1974	0
2023-03-12 22:04:16	4.1968	4.19638	4.1968	0
2023-03-12 22:06:39	4.1948	4.19631	4.1948	0
2023-03-12 22:06:43	4.1968	4.19638	4.1968	0
2023-03-12 22:07:00	4.1948	4.19625	4.1948	0
2023-03-12 22:07:04	4.1968	4.19625	4.1968	0
2023-03-12 22:09:09	4.1954	4.19618	4.1954	0
2023-03-12 22:14:12	4.1955	4.19612	4.1955	0
2023-03-12 22:19:15	4.1968	4.19612	4.1968	0
2023-03-12 22:19:31	4.1948	4.19599	4.1948	0
2023-03-12 22:19:44	4.1968	4.19593	4.1968	0
2023-03-12 22:20:57	4.1948	4.19573	4.1948	0
2023-03-12 22:21:05	4.1968	4.19593	4.1968	0
2023-03-12 22:22:06	4.1948	4.19573	4.1948	0
2023-03-12 22:22:23	4.1968	4.19593	4.1968	0
2023-03-12 22:27:25	4.1968	4.19593	4.1968	0
2023-03-12 22:28:06	4.1948	4.19587	4.1948	0
2023-03-12 22:28:18	4.1968	4.196	4.1968	0
2023-03-12 22:28:59	4.1948	4.1958	4.1948	0
2023-03-12 22:29:10	4.1954	4.19586	4.1954	0
2023-03-12 22:34:12	4.1948	4.19566	4.1948	0
2023-03-12 22:35:09	4.1968	4.19586	4.1968	0
2023-03-12 22:35:54	4.1948	4.19566	4.1948	0
2023-03-12 22:35:58	4.1968	4.19586	4.1968	0
2023-03-12 22:37:37	4.1948	4.19566	4.1948	0
2023-03-12 22:37:49	4.1968	4.19566	4.1968	0
2023-03-12 22:39:40	4.1948	4.19566	4.1948	0
2023-03-12 22:39:48	4.1968	4.19566	4.1968	0
2023-03-12 22:40:20	4.1948	4.19566	4.1948	0
2023-03-12 22:42:31	4.1968	4.1958	4.1968	0
2023-03-12 22:43:21	4.1948	4.1958	4.1948	0
2023-03-12 22:44:14	4.1968	4.1958	4.1968	0
2023-03-12 22:47:34	4.1948	4.1958	4.1948	0
2023-03-12 22:48:11	4.1968	4.1958	4.1968	0
2023-03-12 22:49:09	4.1948	4.1958	4.1948	0
2023-03-12 22:49:21	4.1968	4.1958	4.1968	0
2023-03-12 22:49:38	4.1948	4.1958	4.1948	0
2023-03-12 22:50:35	4.1968	4.1958	4.1968	0
2023-03-12 22:51:03	4.1948	4.1958	4.1948	0
2023-03-12 22:52:21	4.1968	4.1958	4.1968	0
2023-03-12 22:52:33	4.1948	4.1958	4.1948	0
2023-03-12 22:53:06	4.1968	4.1958	4.1968	0
2023-03-12 22:53:59	4.1948	4.1958	4.1948	0
2023-03-12 22:54:32	4.1968	4.1958	4.1968	0
2023-03-12 22:54:36	4.1948	4.1958	4.1948	0
2023-03-12 22:55:01	4.1968	4.1958	4.1968	0
2023-03-12 22:56:14	4.1948	4.1958	4.1948	0
2023-03-12 22:56:18	4.1968	4.1958	4.1968	0
2023-03-12 22:56:47	4.1948	4.1958	4.1948	0
2023-03-12 22:58:25	4.1968	4.1958	4.1968	0
2023-03-12 22:58:45	4.1948	4.1958	4.1948	0
2023-03-12 22:58:49	4.1968	4.1958	4.1968	0
2023-03-12 23:00:03	4.1948	4.1958	4.1948	0
2023-03-12 23:00:24	4.1968	4.1958	4.1968	0
2023-03-12 23:01:05	4.1948	4.1958	4.1948	0
2023-03-12 23:01:34	4.1968	4.1958	4.1968	0
2023-03-12 23:02:15	4.1948	4.1958	4.1948	0
2023-03-12 23:02:35	4.1968	4.1958	4.1968	0
2023-03-12 23:03:24	4.1948	4.1958	4.1948	0
2023-03-12 23:03:53	4.1968	4.1958	4.1968	0
2023-03-12 23:04:46	4.1948	4.1958	4.1948	0
2023-03-12 23:05:51	4.1968	4.1958	4.1968	0
2023-03-12 23:07:01	4.1948	4.1958	4.1948	0
2023-03-12 23:07:21	4.1968	4.1958	4.1968	0
2023-03-12 23:07:25	4.1948	4.1958	4.1948	0
2023-03-12 23:09:14	4.1948	4.1956	4.1948	0
2023-03-12 23:09:26	4.1968	4.1958	4.1968	0
2023-03-12 23:09:59	4.1948	4.1956	4.1948	0
2023-03-12 23:10:48	4.1968	4.1958	4.1968	0
2023-03-12 23:11:05	4.1948	4.1956	4.1948	0
2023-03-12 23:12:43	4.1968	4.1958	4.1968	0
2023-03-12 23:13:36	4.1948	4.1956	4.1948	0
2023-03-12 23:14:50	4.1968	4.1958	4.1968	0
2023-03-12 23:15:10	4.1948	4.1956	4.1948	0
2023-03-12 23:15:51	4.1968	4.1958	4.1968	0
2023-03-12 23:16:03	4.1948	4.1958	4.1948	0
2023-03-12 23:17:17	4.1968	4.1958	4.1968	0
2023-03-12 23:17:37	4.1948	4.1958	4.1948	0
2023-03-12 23:17:49	4.1968	4.1958	4.1968	0
2023-03-12 23:18:26	4.1948	4.1958	4.1948	0
2023-03-12 23:18:43	4.1968	4.1958	4.1968	0
2023-03-12 23:19:24	4.1948	4.1958	4.1948	0
2023-03-12 23:21:39	4.1968	4.1958	4.1968	0
2023-03-12 23:21:51	4.1948	4.1958	4.1948	0
2023-03-12 23:22:44	4.1968	4.1958	4.1968	0
2023-03-12 23:22:48	4.1948	4.1958	4.1948	0
2023-03-12 23:26:50	4.1968	4.1958	4.1968	0
2023-03-12 23:27:06	4.1948	4.1958	4.1948	0
2023-03-12 23:27:23	4.1968	4.1958	4.1968	0
2023-03-12 23:27:39	4.1948	4.1958	4.1948	0
2023-03-12 23:27:47	4.1968	4.1958	4.1968	0
2023-03-12 23:28:00	4.1948	4.1958	4.1948	0
2023-03-12 23:29:16	4.1954	4.19566	4.1954	0
2023-03-12 23:34:19	4.1948	4.19566	4.1948	0
2023-03-12 23:39:22	4.1961	4.19559	4.1961	0
2023-03-12 23:44:24	4.1955	4.19566	4.1955	0
2023-03-12 23:49:10	4.1961	4.19559	4.1961	0
2023-03-12 23:54:12	4.1948	4.19559	4.1948	0
2023-03-12 23:55:47	4.1968	4.19559	4.1968	0
2023-03-12 23:55:55	4.1948	4.19559	4.1948	0
2023-03-12 23:59:36	4.1968	4.19559	4.1968	0
2023-03-12 23:59:40	4.1948	4.19559	4.1948	0
2023-03-13 00:00:54	4.1968	4.19573	4.1968	0
2023-03-13 00:01:07	4.1948	4.19573	4.1948	0
2023-03-13 00:06:09	4.1955	4.19567	4.1955	0
2023-03-13 00:09:26	4.1948	4.1956	4.1948	0
2023-03-13 00:09:55	4.1968	4.19567	4.1968	0
2023-03-13 00:09:59	4.1948	4.19567	4.1948	0
2023-03-13 00:15:02	4.1948	4.19547	4.1948	0
2023-03-13 00:20:04	4.1942	4.19541	4.1942	0
2023-03-13 00:25:07	4.1948	4.19521	4.1948	0
2023-03-13 00:29:31	4.1948	4.19521	4.1948	0
2023-03-13 00:34:34	4.1948	4.19501	4.1948	0
2023-03-13 00:39:36	4.1948	4.19501	4.1948	0
2023-03-13 00:44:39	4.1948	4.19494	4.1948	0
2023-03-13 00:49:26	4.1948	4.19494	4.1948	0
2023-03-13 00:54:29	4.1954	4.1948	4.1954	0
2023-03-13 00:59:32	4.1955	4.19487	4.1955	0
2023-03-13 01:04:34	4.1941	4.1948	4.1941	0
2023-03-13 01:09:31	4.1954	4.19492	4.1954	0
2023-03-13 01:14:34	4.1961	4.19505	4.1961	0
2023-03-13 01:19:37	4.1941	4.19498	4.1941	0
2023-03-13 01:24:40	4.1955	4.19505	4.1955	0
2023-03-13 01:29:33	4.1955	4.19512	4.1955	0
2023-03-13 01:32:38	4.1948	4.19512	4.1948	0
2023-03-13 01:37:41	4.1948	4.19512	4.1948	0
2023-03-13 01:42:43	4.1942	4.195	4.1942	0
2023-03-13 01:47:46	4.1942	4.19487	4.1942	0
2023-03-13 01:49:12	4.1948	4.19494	4.1948	0
2023-03-13 01:54:15	4.1948	4.19488	4.1948	0
2023-03-13 01:59:18	4.1942	4.19469	4.1942	0
2023-03-13 02:04:21	4.1955	4.19483	4.1955	0
2023-03-13 02:09:18	4.1955	4.19483	4.1955	0
2023-03-13 02:14:20	4.1955	4.19483	4.1955	0
2023-03-13 02:19:22	4.1948	4.19483	4.1948	0
2023-03-13 02:24:25	4.1941	4.19476	4.1941	0
2023-03-13 02:29:22	4.1942	4.19476	4.1942	0
2023-03-13 02:34:24	4.1948	4.19482	4.1948	0
2023-03-13 02:39:27	4.1942	4.19476	4.1942	0
2023-03-13 02:44:30	4.1948	4.19476	4.1948	0
2023-03-13 02:49:13	4.1948	4.19482	4.1948	0
2023-03-13 02:54:15	4.1942	4.19469	4.1942	0
2023-03-13 02:59:18	4.1942	4.19456	4.1942	0
2023-03-13 03:04:20	4.1948	4.19449	4.1948	0
2023-03-13 03:09:16	4.1948	4.19449	4.1948	0
2023-03-13 03:14:19	4.1948	4.19456	4.1948	0
2023-03-13 03:19:21	4.1935	4.19449	4.1935	0
2023-03-13 03:24:24	4.1948	4.19449	4.1948	0
2023-03-13 03:29:17	4.1955	4.19462	4.1955	0
2023-03-13 03:34:20	4.1955	4.19469	4.1955	0
2023-03-13 03:39:23	4.1948	4.19469	4.1948	0
2023-03-13 03:44:26	4.1942	4.19469	4.1942	0
2023-03-13 03:49:15	4.1935	4.19462	4.1935	0
2023-03-13 03:54:17	4.1935	4.19449	4.1935	0
2023-03-13 03:59:20	4.1935	4.19436	4.1935	0
2023-03-13 04:04:22	4.1948	4.19436	4.1948	0
2023-03-13 04:06:49	4.1928	4.19429	4.1928	0
2023-03-13 04:07:06	4.1948	4.19429	4.1948	0
2023-03-13 04:09:19	4.1948	4.19422	4.1948	0
2023-03-13 04:11:46	4.1928	4.19395	4.1928	0
2023-03-13 04:11:54	4.1948	4.19395	4.1948	0
2023-03-13 04:16:56	4.1935	4.19388	4.1935	0
2023-03-13 04:21:59	4.1935	4.19388	4.1935	0
2023-03-13 04:27:02	4.1942	4.19395	4.1942	0
2023-03-13 04:29:19	4.1948	4.19408	4.1948	0
2023-03-13 04:29:36	4.1928	4.19388	4.1928	0
2023-03-13 04:29:40	4.1948	4.19408	4.1948	0
2023-03-13 04:32:36	4.1928	4.19388	4.1928	0
2023-03-13 04:33:17	4.1948	4.19388	4.1948	0
2023-03-13 04:34:18	4.1928	4.19388	4.1928	0
2023-03-13 04:34:31	4.1948	4.19388	4.1948	0
2023-03-13 04:35:12	4.1928	4.19381	4.1928	0
2023-03-13 04:37:23	4.1948	4.19394	4.1948	0
2023-03-13 04:42:25	4.1935	4.19387	4.1935	0
2023-03-13 04:47:29	4.1942	4.19381	4.1942	0
2023-03-13 04:49:16	4.1935	4.19388	4.1935	0
2023-03-13 04:54:18	4.1935	4.19375	4.1935	0
2023-03-13 04:59:21	4.1942	4.19389	4.1942	0
2023-03-13 05:04:24	4.1935	4.19376	4.1935	0
2023-03-13 05:09:21	4.1929	4.19377	4.1929	0
2023-03-13 05:14:23	4.1929	4.19358	4.1929	0
2023-03-13 05:19:26	4.1942	4.19372	4.1942	0
2023-03-13 05:24:29	4.1929	4.19353	4.1929	0
2023-03-13 05:29:22	4.1928	4.19346	4.1928	0
2023-03-13 05:30:15	4.1948	4.19352	4.1948	0
2023-03-13 05:30:24	4.1928	4.19345	4.1928	0
2023-03-13 05:35:27	4.1929	4.19339	4.1929	0
2023-03-13 05:40:30	4.1942	4.19339	4.1942	0
2023-03-13 05:45:33	4.1928	4.19332	4.1928	0
2023-03-13 05:46:51	4.1948	4.19351	4.1948	0
2023-03-13 05:47:20	4.1928	4.1935	4.1928	0
2023-03-13 05:49:17	4.1928	4.19336	4.1928	0
2023-03-13 05:54:20	4.1942	4.19349	4.1942	0
2023-03-13 05:58:50	4.1922	4.19343	4.1922	0
2023-03-13 05:59:03	4.1942	4.19337	4.1942	0
2023-03-13 06:00:04	4.1922	4.19331	4.1922	0
2023-03-13 06:00:37	4.1942	4.19344	4.1942	0
2023-03-13 06:01:31	4.1922	4.19324	4.1922	0
2023-03-13 06:02:12	4.1942	4.19338	4.1942	0
2023-03-13 06:02:16	4.1922	4.19312	4.1922	0
2023-03-13 06:02:37	4.1942	4.19326	4.1942	0
2023-03-13 06:03:14	4.1922	4.1932	4.1922	0
2023-03-13 06:03:39	4.1942	4.1932	4.1942	0
2023-03-13 06:08:21	4.1922	4.1932	4.1922	0
2023-03-13 06:08:34	4.1942	4.1932	4.1942	0
2023-03-13 06:09:07	4.1922	4.1932	4.1922	0
2023-03-13 06:09:12	4.1942	4.1932	4.1942	0
2023-03-13 06:09:22	4.1928	4.19326	4.1928	0
2023-03-13 06:14:25	4.1928	4.19312	4.1928	0
2023-03-13 06:19:27	4.1922	4.19312	4.1922	0
2023-03-13 06:24:31	4.1922	4.19292	4.1922	0
2023-03-13 06:29:24	4.1935	4.19305	4.1935	0
2023-03-13 06:30:32	4.1922	4.19285	4.1922	0
2023-03-13 06:35:36	4.1935	4.19298	4.1935	0
2023-03-13 06:40:39	4.1928	4.19284	4.1928	0
2023-03-13 06:45:42	4.1935	4.19297	4.1935	0
2023-03-13 06:49:18	4.1928	4.19283	4.1928	0
2023-03-13 06:54:21	4.1935	4.1929	4.1935	0
2023-03-13 06:59:24	4.1928	4.1929	4.1928	0
2023-03-13 07:04:27	4.1935	4.19303	4.1935	0
2023-03-13 07:09:20	4.1922	4.19303	4.1922	0
2023-03-13 07:13:04	4.1942	4.1931	4.1942	0
2023-03-13 07:13:09	4.1922	4.1931	4.1922	0
2023-03-13 07:13:54	4.1942	4.19317	4.1942	0
2023-03-13 07:17:10	4.1922	4.19311	4.1922	0
2023-03-13 07:18:12	4.1942	4.19318	4.1942	0
2023-03-13 07:18:20	4.1922	4.19312	4.1922	0
2023-03-13 07:20:18	4.1942	4.19319	4.1942	0
2023-03-13 07:20:22	4.1922	4.19313	4.1922	0
2023-03-13 07:20:39	4.1942	4.1932	4.1942	0
2023-03-13 07:20:43	4.1922	4.1932	4.1922	0
2023-03-13 07:21:07	4.1942	4.1932	4.1942	0
2023-03-13 07:22:13	4.1922	4.1932	4.1922	0
2023-03-13 07:22:37	4.1942	4.1932	4.1942	0
2023-03-13 07:23:51	4.1922	4.1932	4.1922	0
2023-03-13 07:23:55	4.1942	4.1932	4.1942	0
2023-03-13 07:24:16	4.1922	4.1932	4.1922	0
2023-03-13 07:25:33	4.1942	4.1932	4.1942	0
2023-03-13 07:26:14	4.1922	4.1932	4.1922	0
2023-03-13 07:27:03	4.1942	4.1932	4.1942	0
2023-03-13 07:27:07	4.1922	4.1932	4.1922	0
2023-03-13 07:29:20	4.1935	4.19313	4.1935	0
2023-03-13 07:34:24	4.1922	4.19313	4.1922	0
2023-03-13 07:39:26	4.1922	4.19293	4.1922	0
2023-03-13 07:43:16	4.1942	4.19313	4.1942	0
2023-03-13 07:43:20	4.1922	4.19293	4.1922	0
2023-03-13 07:44:13	4.1942	4.19313	4.1942	0
2023-03-13 07:44:17	4.1922	4.19293	4.1922	0
2023-03-13 07:44:21	4.1942	4.19313	4.1942	0
2023-03-13 07:44:30	4.1922	4.19293	4.1922	0
2023-03-13 07:45:31	4.1942	4.19313	4.1942	0
2023-03-13 07:45:55	4.1915	4.19293	4.1915	0
2023-03-13 07:46:04	4.1935	4.19306	4.1935	0
2023-03-13 07:49:19	4.1929	4.19313	4.1929	0
2023-03-13 07:54:22	4.1935	4.19306	4.1935	0
2023-03-13 07:59:24	4.1929	4.19313	4.1929	0
2023-03-13 08:04:27	4.1922	4.19293	4.1922	0
2023-03-13 08:09:24	4.1935	4.19306	4.1935	0
2023-03-13 08:14:26	4.1929	4.19293	4.1929	0
2023-03-13 08:19:29	4.1928	4.19299	4.1928	0
2023-03-13 08:24:32	4.1929	4.19286	4.1929	0
2023-03-13 08:29:28	4.1929	4.193	4.1929	0
2023-03-13 08:34:31	4.1922	4.19287	4.1922	0
2023-03-13 08:39:33	4.1922	4.1928	4.1922	0
2023-03-13 08:44:36	4.1916	4.19261	4.1916	0
2023-03-13 08:49:20	4.1935	4.19267	4.1935	0
2023-03-13 08:54:23	4.1929	4.19274	4.1929	0
2023-03-13 08:59:26	4.1922	4.19261	4.1922	0
2023-03-13 09:04:28	4.1916	4.19248	4.1916	0
2023-03-13 09:09:25	4.1922	4.19242	4.1922	0
2023-03-13 09:14:28	4.1922	4.19235	4.1922	0
2023-03-13 09:19:31	4.1922	4.19228	4.1922	0
2023-03-13 09:24:22	4.1942	4.19248	4.1942	0
2023-03-13 09:24:38	4.1922	4.19248	4.1922	0
2023-03-13 09:36:43	4.1935	4.19267	4.1935	0
2023-03-13 09:41:43	4.1949	4.19281	4.1949	0
2023-03-13 09:46:46	4.1949	4.19301	4.1949	0
2023-03-13 09:49:22	4.1942	4.19321	4.1942	0
2023-03-13 09:50:51	4.1936	4.19341	4.1936	0
2023-03-13 09:55:53	4.1956	4.19375	4.1956	0
2023-03-13 09:56:22	4.1936	4.19389	4.1936	0
2023-03-13 09:58:00	4.1956	4.19423	4.1956	0
2023-03-13 09:58:08	4.1936	4.19417	4.1936	0
2023-03-13 10:01:12	4.1956	4.19451	4.1956	0
2023-03-13 10:01:41	4.1936	4.19452	4.1936	0
2023-03-13 10:02:42	4.1956	4.19459	4.1956	0
2023-03-13 10:03:23	4.1936	4.19446	4.1936	0
2023-03-13 10:06:36	4.1956	4.1946	4.1956	0
2023-03-13 10:07:00	4.1936	4.1946	4.1936	0
2023-03-13 10:10:56	4.1936	4.1944	4.1936	0
2023-03-13 10:11:44	4.1956	4.1946	4.1956	0
2023-03-13 10:11:49	4.1936	4.1944	4.1936	0
2023-03-13 10:16:51	4.1943	4.19447	4.1943	0
2023-03-13 10:21:53	4.1936	4.19427	4.1936	0
2023-03-13 10:26:55	4.1943	4.19434	4.1943	0
2023-03-13 10:30:59	4.1943	4.19421	4.1943	0
2023-03-13 10:36:02	4.1943	4.19428	4.1943	0
2023-03-13 10:41:04	4.1936	4.19408	4.1936	0
2023-03-13 10:46:07	4.1929	4.19401	4.1929	0
2023-03-13 10:49:23	4.1936	4.19401	4.1936	0
2023-03-13 10:54:25	4.193	4.19375	4.193	0
2023-03-13 10:59:28	4.1936	4.19375	4.1936	0
2023-03-13 11:04:31	4.193	4.19362	4.193	0
2023-03-13 11:09:27	4.193	4.19356	4.193	0
2023-03-13 11:14:29	4.1923	4.19336	4.1923	0
2023-03-13 11:19:32	4.1936	4.19329	4.1936	0
2023-03-13 11:24:36	4.193	4.19316	4.193	0
2023-03-13 11:29:38	4.1923	4.19303	4.1923	0
2023-03-13 11:34:41	4.1923	4.19297	4.1923	0
2023-03-13 11:39:43	4.1929	4.1929	4.1929	0
2023-03-13 11:44:40	4.1936	4.19296	4.1936	0
2023-03-13 11:45:37	4.1916	4.19276	4.1916	0
2023-03-13 11:45:41	4.1936	4.19282	4.1936	0
2023-03-13 11:46:34	4.1916	4.19268	4.1916	0
2023-03-13 11:47:11	4.1936	4.19281	4.1936	0
2023-03-13 11:47:19	4.1916	4.19261	4.1916	0
2023-03-13 11:47:44	4.1936	4.19267	4.1936	0
2023-03-13 11:49:24	4.1929	4.19273	4.1929	0
2023-03-13 11:54:26	4.1929	4.19279	4.1929	0
2023-03-13 11:59:29	4.1923	4.19273	4.1923	0
2023-03-13 12:04:32	4.1923	4.1926	4.1923	0
2023-03-13 12:09:28	4.1923	4.19267	4.1923	0
2023-03-13 12:14:30	4.1929	4.1926	4.1929	0
2023-03-13 12:19:32	4.1916	4.1926	4.1916	0
2023-03-13 12:24:34	4.1923	4.19247	4.1923	0
2023-03-13 12:29:31	4.1929	4.1926	4.1929	0
2023-03-13 12:34:34	4.1923	4.19247	4.1923	0
2023-03-13 12:39:36	4.1929	4.19247	4.1929	0
2023-03-13 12:44:38	4.1916	4.19234	4.1916	0
2023-03-13 12:49:25	4.1923	4.19234	4.1923	0
2023-03-13 12:54:28	4.1923	4.19234	4.1923	0
2023-03-13 12:59:31	4.1916	4.19227	4.1916	0
2023-03-13 13:04:32	4.191	4.19208	4.191	0
2023-03-13 13:09:29	4.1923	4.19215	4.1923	0
2023-03-13 13:14:32	4.1923	4.19215	4.1923	0
2023-03-13 13:19:34	4.1916	4.19202	4.1916	0
2023-03-13 13:24:37	4.1923	4.19202	4.1923	0
2023-03-13 13:29:30	4.1923	4.19196	4.1923	0
2023-03-13 13:34:32	4.1916	4.19196	4.1916	0
2023-03-13 13:39:34	4.191	4.19183	4.191	0
2023-03-13 13:44:37	4.1916	4.19176	4.1916	0
2023-03-13 13:49:26	4.191	4.1917	4.191	0
2023-03-13 13:54:29	4.1916	4.19176	4.1916	0
2023-03-13 13:59:32	4.1916	4.19169	4.1916	0
2023-03-13 14:03:29	4.2695	4.19941	4.2695	0
2023-03-13 14:03:33	4.274	4.20765	4.274	0
2023-03-13 14:03:41	4.2786	4.21628	4.2786	0
2023-03-13 14:03:53	4.2838	4.22543	4.2838	0
2023-03-13 14:04:14	4.2865	4.23492	4.2865	0
2023-03-13 14:04:30	4.2897	4.24479	4.2897	0
2023-03-13 14:04:51	4.2917	4.2548	4.2917	0
2023-03-13 14:05:03	4.2845	4.26415	4.2845	0
2023-03-13 14:05:07	4.2525	4.27024	4.2525	0
2023-03-13 14:05:11	4.2335	4.27443	4.2335	0
2023-03-13 14:05:19	4.2309	4.27057	4.2309	0
2023-03-13 14:05:27	4.2283	4.266	4.2283	0
2023-03-13 14:05:32	4.2257	4.26071	4.2257	0
2023-03-13 14:05:48	4.2211	4.25444	4.2211	0
2023-03-13 14:07:55	4.2237	4.24816	4.2237	0
2023-03-13 14:08:07	4.227	4.24189	4.227	0
2023-03-13 14:08:23	4.2302	4.23574	4.2302	0
2023-03-13 14:08:27	4.2329	4.23058	4.2329	0
2023-03-13 14:08:40	4.2368	4.22901	4.2368	0
2023-03-13 14:09:00	4.2407	4.22973	4.2407	0
2023-03-13 14:09:12	4.2446	4.2311	4.2446	0
2023-03-13 14:09:46	4.2532	4.23359	4.2532	0
2023-03-13 14:09:58	4.2564	4.23666	4.2564	0
2023-03-13 14:10:06	4.2584	4.24039	4.2584	0
2023-03-13 14:10:19	4.2623	4.24425	4.2623	0
2023-03-13 14:10:31	4.2643	4.24798	4.2643	0
2023-03-13 14:10:39	4.2675	4.25171	4.2675	0
2023-03-13 14:10:47	4.2695	4.25537	4.2695	0
2023-03-13 14:11:00	4.2715	4.25884	4.2715	0
2023-03-13 14:11:04	4.2741	4.26218	4.2741	0
2023-03-13 14:11:20	4.278	4.26552	4.278	0
2023-03-13 14:11:32	4.2806	4.26826	4.2806	0
2023-03-13 14:11:41	4.2826	4.27088	4.2826	0
2023-03-13 14:11:49	4.2852	4.27356	4.2852	0
2023-03-13 14:12:01	4.2872	4.27605	4.2872	0
2023-03-13 14:12:13	4.2898	4.2786	4.2898	0
2023-03-13 14:12:30	4.293	4.28115	4.293	0
2023-03-13 14:12:38	4.295	4.2837	4.295	0
2023-03-13 14:12:54	4.2996	4.28651	4.2996	0
2023-03-13 14:13:07	4.3022	4.28932	4.3022	0
2023-03-13 14:13:19	4.3048	4.292	4.3048	0
2023-03-13 14:13:35	4.3081	4.29475	4.3081	0
2023-03-13 14:13:43	4.3114	4.29763	4.3114	0
2023-03-13 14:13:52	4.314	4.30051	4.314	0
2023-03-13 14:14:04	4.3166	4.30345	4.3166	0
2023-03-13 14:14:12	4.3186	4.30633	4.3186	0
2023-03-13 14:14:33	4.3218	4.30921	4.3218	0
2023-03-13 14:14:45	4.3245	4.31216	4.3245	0
2023-03-13 14:15:01	4.3271	4.31491	4.3271	0
2023-03-13 14:15:18	4.331	4.31779	4.331	0
2023-03-13 14:15:38	4.3343	4.32074	4.3343	0
2023-03-13 14:15:50	4.3369	4.32362	4.3369	0
2023-03-13 14:16:07	4.3395	4.32643	4.3395	0
2023-03-13 14:16:23	4.3428	4.32931	4.3428	0
2023-03-13 14:16:40	4.346	4.33225	4.346	0
2023-03-13 14:16:56	4.3493	4.33532	4.3493	0
2023-03-13 14:17:16	4.3519	4.33833	4.3519	0
2023-03-13 14:17:25	4.3545	4.34133	4.3545	0
2023-03-13 14:17:41	4.3572	4.34434	4.3572	0
2023-03-13 14:17:53	4.3598	4.34722	4.3598	0
2023-03-13 14:18:09	4.3624	4.35003	4.3624	0
2023-03-13 14:18:26	4.3656	4.3529	4.3656	0
2023-03-13 14:18:42	4.3683	4.35578	4.3683	0
2023-03-13 14:18:59	4.3709	4.35859	4.3709	0
2023-03-13 14:19:15	4.3735	4.36134	4.3735	0
2023-03-13 14:19:19	4.3755	4.36396	4.3755	0
2023-03-13 14:19:40	4.3781	4.36658	4.3781	0
2023-03-13 14:20:00	4.382	4.36933	4.382	0
2023-03-13 14:20:12	4.384	4.37201	4.384	0
2023-03-13 14:20:28	4.3879	4.37482	4.3879	0
2023-03-13 14:20:49	4.3905	4.37763	4.3905	0
2023-03-13 14:21:09	4.3938	4.38045	4.3938	0
2023-03-13 14:21:26	4.3964	4.38326	4.3964	0
2023-03-13 14:21:42	4.3997	4.38614	4.3997	0
2023-03-13 14:22:02	4.4023	4.38902	4.4023	0
2023-03-13 14:22:19	4.4056	4.39203	4.4056	0
2023-03-13 14:22:39	4.4088	4.3951	4.4088	0
2023-03-13 14:22:56	4.4114	4.39804	4.4114	0
2023-03-13 14:23:08	4.4134	4.40098	4.4134	0
2023-03-13 14:23:25	4.416	4.40379	4.416	0
2023-03-13 14:23:33	4.418	4.40654	4.418	0
2023-03-13 14:23:53	4.4206	4.40922	4.4206	0
2023-03-13 14:24:05	4.4232	4.4119	4.4232	0
2023-03-13 14:24:18	4.4258	4.41451	4.4258	0
2023-03-13 14:24:38	4.4284	4.41712	4.4284	0
2023-03-13 14:24:51	4.4304	4.4196	4.4304	0
2023-03-13 14:25:12	4.4337	4.42209	4.4337	0
2023-03-13 14:25:20	4.4363	4.42458	4.4363	0
2023-03-13 14:25:40	4.4389	4.42713	4.4389	0
2023-03-13 14:26:01	4.4422	4.42975	4.4422	0
2023-03-13 14:26:13	4.4448	4.43243	4.4448	0
2023-03-13 14:26:38	4.4474	4.43511	4.4474	0
2023-03-13 14:26:50	4.4494	4.43773	4.4494	0
2023-03-13 14:27:07	4.4526	4.44041	4.4526	0
2023-03-13 14:27:27	4.4559	4.44316	4.4559	0
2023-03-13 14:27:39	4.4579	4.44591	4.4579	0
2023-03-13 14:28:12	4.4605	4.44859	4.4605	0
2023-03-13 14:28:49	4.4631	4.45127	4.4631	0
2023-03-13 14:29:30	4.4651	4.45389	4.4651	0
2023-03-13 14:29:48	4.4657	4.45624	4.4657	0
2023-03-13 14:30:37	4.4631	4.45807	4.4631	0
2023-03-13 14:30:58	4.4611	4.45944	4.4611	0
2023-03-13 14:31:10	4.4585	4.46035	4.4585	0
2023-03-13 14:31:18	4.4559	4.46068	4.4559	0
2023-03-13 14:31:31	4.4526	4.46035	4.4526	0
2023-03-13 14:31:39	4.4494	4.4595	4.4494	0
2023-03-13 14:31:47	4.4474	4.45819	4.4474	0
2023-03-13 14:31:55	4.4448	4.45636	4.4448	0
2023-03-13 14:32:03	4.4415	4.454	4.4415	0
2023-03-13 14:32:12	4.4382	4.45125	4.4382	0
2023-03-13 14:32:28	4.4356	4.4485	4.4356	0
2023-03-13 14:32:32	4.4324	4.44563	4.4324	0
2023-03-13 14:32:41	4.4291	4.44269	4.4291	0
2023-03-13 14:32:45	4.4265	4.43975	4.4265	0
2023-03-13 14:32:49	4.4225	4.43674	4.4225	0
2023-03-13 14:32:53	4.4199	4.43379	4.4199	0
2023-03-13 14:32:57	4.4154	4.43059	4.4154	0
2023-03-13 14:33:02	4.4101	4.42712	4.4101	0
2023-03-13 14:33:06	4.4055	4.42352	4.4055	0
2023-03-13 14:33:10	4.4003	4.41973	4.4003	0
2023-03-13 14:33:14	4.3918	4.41535	4.3918	0
2023-03-13 14:33:18	4.384	4.41051	4.384	0
2023-03-13 14:33:22	4.3715	4.40475	4.3715	0
2023-03-13 14:33:26	4.3565	4.39775	4.3565	0
2023-03-13 14:33:30	4.3375	4.38925	4.3375	0
2023-03-13 14:33:34	4.3101	4.37827	4.3101	0
2023-03-13 14:33:39	4.2846	4.36519	4.2846	0
2023-03-13 14:33:43	4.2604	4.35022	4.2604	0
2023-03-13 14:33:47	4.2336	4.33303	4.2336	0
2023-03-13 14:33:51	4.208	4.3138	4.208	0
2023-03-13 14:33:55	4.1825	4.29287	4.1825	0
2023-03-13 14:33:59	4.1551	4.26998	4.1551	0
2023-03-13 14:34:03	4.1302	4.24585	4.1302	0
2023-03-13 14:34:07	4.0969	4.21989	4.0969	0
2023-03-13 14:34:12	4.0707	4.19321	4.0707	0
2023-03-13 14:34:16	4.0452	4.16672	4.0452	0
2023-03-13 14:34:20	4.0204	4.1403	4.0204	0
2023-03-13 14:34:24	3.9935	4.11361	3.9935	0
2023-03-13 14:34:28	3.9693	4.08718	3.9693	0
2023-03-13 14:34:32	3.9438	4.06076	3.9438	0
2023-03-13 14:34:37	3.919	4.03441	3.919	0
2023-03-13 14:34:41	3.8883	4.00773	3.8883	0
2023-03-13 14:34:45	3.8641	3.98112	3.8641	0
2023-03-13 14:34:49	3.8386	3.95529	3.8386	0
2023-03-13 14:34:53	3.815	3.92972	3.815	0
2023-03-13 14:34:57	3.7908	3.90428	3.7908	0
2023-03-13 14:35:01	3.7679	3.87903	3.7679	0
2023-03-13 14:35:05	3.7444	3.85412	3.7444	0
2023-03-13 14:35:10	3.7143	3.82862	3.7143	0
2023-03-13 14:35:14	3.6901	3.80325	3.6901	0
2023-03-13 14:35:18	3.6672	3.77807	3.6672	0
2023-03-13 14:35:22	3.643	3.75354	3.643	0
2023-03-13 14:35:26	3.6221	3.72934	3.6221	0
2023-03-13 14:35:30	3.5992	3.7054	3.5992	0
2023-03-13 14:35:34	3.575	3.6814	3.575	0
2023-03-13 14:35:38	3.554	3.65772	3.554	0
2023-03-13 14:35:42	3.5253	3.63346	3.5253	0
2023-03-13 14:35:47	3.5044	3.60946	3.5044	0
2023-03-13 14:35:51	3.4815	3.58618	3.4815	0
2023-03-13 14:35:55	3.4599	3.56316	3.4599	0
2023-03-13 14:35:59	3.4396	3.5404	3.4396	0
2023-03-13 14:36:03	3.4167	3.51777	3.4167	0
2023-03-13 14:36:07	3.3971	3.49527	3.3971	0
2023-03-13 14:36:11	3.3749	3.47284	3.3749	0
2023-03-13 14:36:15	3.3539	3.45073	3.3539	0
2023-03-13 14:36:19	3.3284	3.42817	3.3284	0
2023-03-13 14:36:24	3.3082	3.40646	3.3082	0
2023-03-13 14:36:28	3.2872	3.38474	3.2872	0
2023-03-13 14:36:32	3.2676	3.36335	3.2676	0
2023-03-13 14:36:36	3.2467	3.34203	3.2467	0
2023-03-13 14:36:40	3.2264	3.32071	3.2264	0
2023-03-13 14:36:44	3.2081	3.29985	3.2081	0
2023-03-13 14:36:48	3.1872	3.27886	3.1872	0
2023-03-13 14:36:52	3.1675	3.25812	3.1675	0
2023-03-13 14:36:57	3.144	3.23713	3.144	0
2023-03-13 14:37:01	3.1244	3.21673	3.1244	0
2023-03-13 14:37:05	3.1054	3.19645	3.1054	0
2023-03-13 14:37:09	3.0871	3.17644	3.0871	0
2023-03-13 14:37:13	3.0668	3.15636	3.0668	0
2023-03-13 14:37:17	3.0491	3.1366	3.0491	0
2023-03-13 14:37:21	3.0263	3.11659	3.0263	0
2023-03-13 14:37:26	3.0073	3.09651	3.0073	0
2023-03-13 14:37:30	2.989	3.07669	2.989	0
2023-03-13 14:37:34	2.972	3.05714	2.972	0
2023-03-13 14:37:38	2.9524	3.03798	2.9524	0
2023-03-13 14:37:42	2.936	3.01914	2.936	0
2023-03-13 14:37:46	2.917	3.0003	2.917	0
2023-03-13 14:37:50	2.8994	2.98153	2.8994	0
2023-03-13 14:37:54	2.8778	2.96263	2.8778	0
2023-03-13 14:37:59	2.8614	2.94386	2.8614	0
2023-03-13 14:38:03	2.8438	2.92561	2.8438	0
2023-03-13 14:38:07	2.8274	2.90762	2.8274	0
2023-03-13 14:38:11	2.8104	2.88976	2.8104	0
2023-03-13 14:38:15	2.7934	2.8719	2.7934	0
2023-03-13 14:38:19	2.7771	2.85437	2.7771	0
2023-03-13 14:38:23	2.7601	2.83678	2.7601	0
2023-03-13 14:38:27	2.7444	2.81952	2.7444	0
2023-03-13 14:38:31	2.7241	2.80199	2.7241	0
2023-03-13 14:38:36	2.7071	2.78492	2.7071	0
2023-03-13 14:38:40	2.6907	2.76785	2.6907	0
2023-03-13 14:38:44	2.6757	2.75104	2.6757	0
2023-03-13 14:38:48	2.6593	2.73423	2.6593	0
2023-03-13 14:38:52	2.6443	2.71762	2.6443	0
2023-03-13 14:38:56	2.6273	2.70101	2.6273	0
2023-03-13 14:39:00	2.6123	2.68453	2.6123	0
2023-03-13 14:39:04	2.5979	2.66831	2.5979	0
2023-03-13 14:39:08	2.5796	2.65183	2.5796	0
2023-03-13 14:39:13	2.5632	2.63574	2.5632	0
2023-03-13 14:39:17	2.5488	2.61991	2.5488	0
2023-03-13 14:39:21	2.5338	2.60422	2.5338	0
2023-03-13 14:39:25	2.5194	2.58859	2.5194	0
2023-03-13 14:39:29	2.505	2.57316	2.505	0
2023-03-13 14:39:33	2.4899	2.55772	2.4899	0
2023-03-13 14:39:37	2.4769	2.54268	2.4769	0
2023-03-13 14:39:42	2.4592	2.52737	2.4592	0
2023-03-13 14:39:46	2.4441	2.51199	2.4441	0
2023-03-13 14:39:50	2.4298	2.49701	2.4298	0
2023-03-13 14:39:54	2.416	2.48229	2.416	0
2023-03-13 14:39:58	2.4029	2.4677	2.4029	0
2023-03-13 14:40:02	2.3879	2.45311	2.3879	0
2023-03-13 14:40:06	2.3748	2.43865	2.3748	0
2023-03-13 14:40:10	2.3617	2.42432	2.3617	0
2023-03-13 14:40:14	2.3447	2.4098	2.3447	0
2023-03-13 14:40:19	2.331	2.39521	2.331	0
2023-03-13 14:40:23	2.3179	2.38108	2.3179	0
2023-03-13 14:40:27	2.3042	2.36709	2.3042	0
2023-03-13 14:40:31	2.2924	2.35335	2.2924	0
2023-03-13 14:40:35	2.2793	2.33968	2.2793	0
2023-03-13 14:40:39	2.2656	2.32595	2.2656	0
2023-03-13 14:40:43	2.2532	2.31248	2.2532	0
2023-03-13 14:40:47	2.2381	2.29881	2.2381	0
2023-03-13 14:40:52	2.225	2.28514	2.225	0
2023-03-13 14:40:56	2.2126	2.27193	2.2126	0
2023-03-13 14:41:00	2.2008	2.25891	2.2008	0
2023-03-13 14:41:04	2.1877	2.24589	2.1877	0
2023-03-13 14:41:08	2.1766	2.23313	2.1766	0
2023-03-13 14:41:12	2.1629	2.22018	2.1629	0
2023-03-13 14:41:16	2.1524	2.20749	2.1524	0
2023-03-13 14:41:20	2.14	2.19493	2.14	0
2023-03-13 14:41:25	2.1256	2.18217	2.1256	0
2023-03-13 14:41:29	2.1138	2.16974	2.1138	0
2023-03-13 14:41:33	2.1027	2.15751	2.1027	0
2023-03-13 14:41:37	2.0903	2.14528	2.0903	0
2023-03-13 14:41:41	2.0798	2.13318	2.0798	0
2023-03-13 14:41:46	2.0654	2.12095	2.0654	0
2023-03-13 14:41:50	2.0543	2.10872	2.0543	0
2023-03-13 14:41:54	2.0425	2.09668	2.0425	0
2023-03-13 14:41:58	2.0327	2.08471	2.0327	0
2023-03-13 14:42:02	2.0203	2.07274	2.0203	0
2023-03-13 14:42:06	2.0105	2.06123	2.0105	0
2023-03-13 14:42:10	2	2.04985	2	0
2023-03-13 14:42:14	1.9883	2.03841	1.9883	0
2023-03-13 14:42:18	1.9745	2.02683	1.9745	0
2023-03-13 14:42:23	1.9653	2.01538	1.9653	0
2023-03-13 14:42:27	1.9542	2.00426	1.9542	0
2023-03-13 14:42:31	1.9444	1.99327	1.9444	0
2023-03-13 14:42:35	1.9346	1.98248	1.9346	0
2023-03-13 14:42:39	1.9228	1.97149	1.9228	0
2023-03-13 14:42:43	1.9137	1.96083	1.9137	0
2023-03-13 14:42:47	1.9032	1.9501	1.9032	0
2023-03-13 14:42:51	1.8941	1.93951	1.8941	0
2023-03-13 14:42:55	1.8843	1.92911	1.8843	0
2023-03-13 14:42:59	1.8712	1.91878	1.8712	0
2023-03-13 14:43:04	1.8607	1.90832	1.8607	0
2023-03-13 14:43:08	1.8515	1.89805	1.8515	0
2023-03-13 14:43:12	1.8411	1.88772	1.8411	0
2023-03-13 14:43:16	1.8326	1.87752	1.8326	0
2023-03-13 14:43:20	1.8234	1.86758	1.8234	0
2023-03-13 14:43:24	1.813	1.85751	1.813	0
2023-03-13 14:43:28	1.8045	1.84764	1.8045	0
2023-03-13 14:43:32	1.7947	1.8377	1.7947	0
2023-03-13 14:43:36	1.7829	1.82756	1.7829	0
2023-03-13 14:43:41	1.7743	1.81787	1.7743	0
2023-03-13 14:43:45	1.7652	1.80832	1.7652	0
2023-03-13 14:43:49	1.7554	1.79871	1.7554	0
2023-03-13 14:43:53	1.7475	1.78935	1.7475	0
2023-03-13 14:43:57	1.7384	1.77993	1.7384	0
2023-03-13 14:44:01	1.7299	1.77058	1.7299	0
2023-03-13 14:44:05	1.7207	1.76135	1.7207	0
2023-03-13 14:44:09	1.7096	1.75186	1.7096	0
2023-03-13 14:44:14	1.7018	1.74257	1.7018	0
2023-03-13 14:44:18	1.6926	1.73354	1.6926	0
2023-03-13 14:44:22	1.6854	1.72465	1.6854	0
2023-03-13 14:44:26	1.6749	1.71562	1.6749	0
2023-03-13 14:44:30	1.6671	1.70679	1.6671	0
2023-03-13 14:44:34	1.6592	1.69796	1.6592	0
2023-03-13 14:44:38	1.6501	1.68913	1.6501	0
2023-03-13 14:44:42	1.6396	1.6801	1.6396	0
2023-03-13 14:44:47	1.6331	1.67134	1.6331	0
2023-03-13 14:44:51	1.6239	1.66277	1.6239	0
2023-03-13 14:44:55	1.616	1.65419	1.616	0
2023-03-13 14:44:59	1.6095	1.64588	1.6095	0
2023-03-13 14:45:03	1.5997	1.63731	1.5997	0
2023-03-13 14:45:07	1.5938	1.6292	1.5938	0
2023-03-13 14:45:11	1.5847	1.62096	1.5847	0
2023-03-13 14:45:15	1.5781	1.61285	1.5781	0
2023-03-13 14:45:19	1.5703	1.60487	1.5703	0
2023-03-13 14:45:23	1.5598	1.59689	1.5598	0
2023-03-13 14:45:28	1.5526	1.58884	1.5526	0
2023-03-13 14:45:32	1.5467	1.58112	1.5467	0
2023-03-13 14:45:36	1.5376	1.57328	1.5376	0
2023-03-13 14:45:40	1.5304	1.56537	1.5304	0
2023-03-13 14:45:44	1.5238	1.55778	1.5238	0
2023-03-13 14:45:48	1.516	1.55	1.516	0
2023-03-13 14:45:52	1.5088	1.54241	1.5088	0
2023-03-13 14:45:56	1.5016	1.53476	1.5016	0
2023-03-13 14:46:00	1.4944	1.52717	1.4944	0
2023-03-13 14:46:04	1.4852	1.51971	1.4852	0
2023-03-13 14:46:09	1.4787	1.51232	1.4787	0
2023-03-13 14:46:13	1.4715	1.5048	1.4715	0
2023-03-13 14:46:17	1.4649	1.49753	1.4649	0
2023-03-13 14:46:21	1.4578	1.49027	1.4578	0
2023-03-13 14:46:25	1.4506	1.48295	1.4506	0
2023-03-13 14:46:29	1.4447	1.47582	1.4447	0
2023-03-13 14:46:33	1.4368	1.46862	1.4368	0
2023-03-13 14:46:37	1.4283	1.46129	1.4283	0
2023-03-13 14:46:42	1.4224	1.45409	1.4224	0
2023-03-13 14:46:46	1.4159	1.44716	1.4159	0
2023-03-13 14:46:50	1.4087	1.44016	1.4087	0
2023-03-13 14:46:54	1.4035	1.43336	1.4035	0
2023-03-13 14:46:58	1.3956	1.42643	1.3956	0
2023-03-13 14:47:02	1.3897	1.41962	1.3897	0
2023-03-13 14:47:07	1.3819	1.41275	1.3819	0
2023-03-13 14:47:11	1.3753	1.40581	1.3753	0
2023-03-13 14:47:15	1.3694	1.39907	1.3694	0
2023-03-13 14:47:19	1.3636	1.3926	1.3636	0
2023-03-13 14:47:23	1.3564	1.386	1.3564	0
2023-03-13 14:47:27	1.3511	1.37952	1.3511	0
2023-03-13 14:47:31	1.3439	1.37304	1.3439	0
2023-03-13 14:47:35	1.3387	1.36656	1.3387	0
2023-03-13 14:47:39	1.3328	1.36028	1.3328	0
2023-03-13 14:47:43	1.3263	1.35394	1.3263	0
2023-03-13 14:47:48	1.3191	1.34766	1.3191	0
2023-03-13 14:47:52	1.3138	1.34151	1.3138	0
2023-03-13 14:47:56	1.3073	1.3353	1.3073	0
2023-03-13 14:48:00	1.3014	1.32908	1.3014	0
2023-03-13 14:48:04	1.2962	1.32306	1.2962	0
2023-03-13 14:48:08	1.2896	1.31691	1.2896	0
2023-03-13 14:48:12	1.2851	1.31103	1.2851	0
2023-03-13 14:48:16	1.2785	1.30501	1.2785	0
2023-03-13 14:48:20	1.2726	1.29899	1.2726	0
2023-03-13 14:48:25	1.2674	1.2931	1.2674	0
2023-03-13 14:48:29	1.2609	1.28728	1.2609	0
2023-03-13 14:48:33	1.2556	1.28146	1.2556	0
2023-03-13 14:48:37	1.2491	1.27564	1.2491	0
2023-03-13 14:48:41	1.2452	1.27002	1.2452	0
2023-03-13 14:48:45	1.2386	1.26426	1.2386	0
2023-03-13 14:48:49	1.2327	1.25857	1.2327	0
2023-03-13 14:48:53	1.2288	1.25294	1.2288	0
2023-03-13 14:48:58	1.2223	1.24732	1.2223	0
2023-03-13 14:49:02	1.2157	1.24163	1.2157	0
2023-03-13 14:49:06	1.2111	1.236	1.2111	0
2023-03-13 14:49:10	1.2059	1.2305	1.2059	0
2023-03-13 14:49:14	1.2007	1.22501	1.2007	0
2023-03-13 14:49:28	1.183	1.2184	1.183	0
2023-03-13 14:49:32	1.1771	1.21159	1.1771	0
2023-03-13 14:49:36	1.1739	1.20512	1.1739	0
2023-03-13 14:49:40	1.1686	1.19871	1.1686	0
2023-03-13 14:49:44	1.1627	1.1921	1.1627	0
2023-03-13 14:49:48	1.1595	1.18582	1.1595	0
2023-03-13 14:49:52	1.1529	1.17954	1.1529	0
2023-03-13 14:49:56	1.149	1.17333	1.149	0
2023-03-13 14:50:00	1.1431	1.16705	1.1431	0
2023-03-13 14:50:05	1.1379	1.16077	1.1379	0
2023-03-13 14:50:09	1.1333	1.1558	1.1333	0
2023-03-13 14:50:13	1.1287	1.15096	1.1287	0
2023-03-13 14:50:17	1.1235	1.14592	1.1235	0
2023-03-13 14:50:21	1.1196	1.14102	1.1196	0
2023-03-13 14:50:25	1.115	1.13625	1.115	0
2023-03-13 14:50:29	1.1104	1.13134	1.1104	0
2023-03-13 14:50:33	1.1065	1.1267	1.1065	0
2023-03-13 14:50:37	1.1006	1.12186	1.1006	0
2023-03-13 14:50:41	1.0954	1.11709	1.0954	0
2023-03-13 14:50:46	1.0914	1.11244	1.0914	0
2023-03-13 14:50:50	1.0875	1.10786	1.0875	0
2023-03-13 14:50:54	1.0816	1.10315	1.0816	0
2023-03-13 14:50:58	1.0783	1.09863	1.0783	0
2023-03-13 14:51:02	1.0738	1.09405	1.0738	0
2023-03-13 14:51:06	1.0698	1.08953	1.0698	0
2023-03-13 14:51:10	1.0659	1.08508	1.0659	0
2023-03-13 14:51:14	1.0607	1.0805	1.0607	0
2023-03-13 14:51:18	1.0548	1.07592	1.0548	0
2023-03-13 14:51:23	1.0515	1.07153	1.0515	0
2023-03-13 14:51:27	1.0469	1.06708	1.0469	0
2023-03-13 14:51:31	1.043	1.06263	1.043	0
2023-03-13 14:51:35	1.0391	1.05838	1.0391	0
2023-03-13 14:51:39	1.0352	1.05407	1.0352	0
2023-03-13 14:51:43	1.0312	1.04981	1.0312	0
2023-03-13 14:51:47	1.026	1.04543	1.026	0
2023-03-13 14:51:51	1.0227	1.04111	1.0227	0
2023-03-13 14:51:55	1.0182	1.03686	1.0182	0
2023-03-13 14:51:59	1.0142	1.0328	1.0142	0
2023-03-13 14:52:04	1.009	1.02855	1.009	0
2023-03-13 14:52:08	1.0051	1.02437	1.0051	0
2023-03-13 14:52:12	1.0012	1.02019	1.0012	0
2023-03-13 14:52:16	0.9985	1.01613	0.9985	0
2023-03-13 14:52:20	0.9946	1.01207	0.9946	0
2023-03-13 14:52:24	0.9894	1.00789	0.9894	0
2023-03-13 14:52:28	0.9868	1.00397	0.9868	0
2023-03-13 14:52:32	0.9815	0.99985	0.9815	0
2023-03-13 14:52:36	0.9776	0.99579	0.9776	0
2023-03-13 14:52:41	0.9737	0.99174	0.9737	0
2023-03-13 14:52:45	0.9704	0.98788	0.9704	0
2023-03-13 14:52:49	0.9665	0.98402	0.9665	0
2023-03-13 14:52:53	0.9626	0.98016	0.9626	0
2023-03-13 14:52:57	0.9593	0.97624	0.9593	0
2023-03-13 14:53:01	0.9554	0.97232	0.9554	0
2023-03-13 14:53:05	0.9514	0.96852	0.9514	0
2023-03-13 14:53:09	0.9488	0.96472	0.9488	0
2023-03-13 14:53:13	0.9449	0.96106	0.9449	0
2023-03-13 14:53:17	0.9403	0.95733	0.9403	0
2023-03-13 14:53:22	0.937	0.95366	0.937	0
2023-03-13 14:53:26	0.9331	0.94993	0.9331	0
2023-03-13 14:53:30	0.9299	0.94627	0.9299	0
2023-03-13 14:53:34	0.9266	0.94267	0.9266	0
2023-03-13 14:53:38	0.9227	0.93901	0.9227	0
2023-03-13 14:53:42	0.9194	0.93541	0.9194	0
2023-03-13 14:53:46	0.9154	0.93181	0.9154	0
2023-03-13 14:53:50	0.9122	0.92815	0.9122	0
2023-03-13 14:53:54	0.9096	0.92462	0.9096	0
2023-03-13 14:53:58	0.9056	0.92115	0.9056	0
2023-03-13 14:54:03	0.9017	0.91762	0.9017	0
2023-03-13 14:54:07	0.8984	0.91415	0.8984	0
2023-03-13 14:54:11	0.8952	0.91068	0.8952	0
2023-03-13 14:54:15	0.8913	0.90715	0.8913	0
2023-03-13 14:54:23	0.8854	0.90342	0.8854	0
2023-03-13 14:54:27	0.8828	0.89976	0.8828	0
2023-03-13 14:54:31	0.8788	0.8961	0.8788	0
2023-03-13 14:54:36	0.8742	0.8923	0.8742	0
2023-03-13 14:54:40	0.8716	0.8885	0.8716	0
2023-03-13 14:54:48	0.8651	0.88445	0.8651	0
2023-03-13 14:54:56	0.8592	0.8802	0.8592	0
2023-03-13 14:55:00	0.8559	0.87595	0.8559	0
2023-03-13 14:55:04	0.8533	0.87176	0.8533	0
2023-03-13 14:55:08	0.8494	0.86757	0.8494	0
2023-03-13 14:55:13	0.8461	0.86364	0.8461	0
2023-03-13 14:55:21	0.8402	0.85938	0.8402	0
2023-03-13 14:55:25	0.8369	0.85519	0.8369	0
2023-03-13 14:55:33	0.8311	0.85088	0.8311	0
2023-03-13 14:55:41	0.8258	0.8463	0.8258	0
2023-03-13 14:55:45	0.8226	0.84205	0.8226	0
2023-03-13 14:55:49	0.8193	0.83806	0.8193	0
2023-03-13 14:55:58	0.8127	0.83374	0.8127	0
2023-03-13 14:56:06	0.8075	0.82916	0.8075	0
2023-03-13 14:56:10	0.8049	0.82471	0.8049	0
2023-03-13 14:56:18	0.7997	0.82007	0.7997	0
2023-03-13 14:56:26	0.7944	0.81549	0.7944	0
2023-03-13 14:56:30	0.7918	0.81098	0.7918	0
2023-03-13 14:56:34	0.7885	0.80672	0.7885	0
2023-03-13 14:56:39	0.7859	0.80273	0.7859	0
2023-03-13 14:56:43	0.7826	0.79873	0.7826	0
2023-03-13 14:56:51	0.7768	0.79448	0.7768	0
2023-03-13 14:56:59	0.7715	0.79036	0.7715	0
2023-03-13 14:57:07	0.7669	0.7863	0.7669	0
2023-03-13 14:57:11	0.7643	0.78224	0.7643	0
2023-03-13 14:57:15	0.7617	0.77844	0.7617	0
2023-03-13 14:57:19	0.7591	0.77491	0.7591	0
2023-03-13 14:57:24	0.7558	0.77131	0.7558	0
2023-03-13 14:57:32	0.7512	0.76758	0.7512	0
2023-03-13 14:57:36	0.7486	0.76385	0.7486	0
2023-03-13 14:57:44	0.7427	0.75986	0.7427	0
2023-03-13 14:57:52	0.7388	0.75606	0.7388	0
2023-03-13 14:57:56	0.7349	0.7524	0.7349	0
2023-03-13 14:58:05	0.7316	0.74887	0.7316	0
2023-03-13 14:58:09	0.7284	0.74528	0.7284	0
2023-03-13 14:58:17	0.7238	0.74149	0.7238	0
2023-03-13 14:58:21	0.7218	0.73776	0.7218	0
2023-03-13 14:58:25	0.7192	0.7341	0.7192	0
2023-03-13 14:58:29	0.7159	0.73057	0.7159	0
2023-03-13 14:58:33	0.7133	0.72704	0.7133	0
2023-03-13 14:58:42	0.7087	0.72364	0.7087	0
2023-03-13 14:58:50	0.7048	0.72024	0.7048	0
2023-03-13 14:58:54	0.7022	0.71697	0.7022	0
2023-03-13 14:59:02	0.6976	0.71357	0.6976	0
2023-03-13 14:59:10	0.6937	0.7101	0.6937	0
2023-03-13 14:59:14	0.6917	0.70689	0.6917	0
2023-03-13 14:59:19	0.6884	0.70355	0.6884	0
2023-03-13 14:59:27	0.6839	0.70002	0.6839	0
2023-03-13 14:59:35	0.6806	0.69649	0.6806	0
2023-03-13 14:59:39	0.6773	0.69289	0.6773	0
2023-03-13 14:59:47	0.6734	0.68936	0.6734	0
2023-03-13 14:59:51	0.6708	0.68596	0.6708	0
2023-03-13 15:00:00	0.6675	0.68249	0.6675	0
2023-03-13 15:00:04	0.6649	0.67922	0.6649	0
2023-03-13 15:00:08	0.6629	0.67614	0.6629	0
2023-03-13 15:00:12	0.6603	0.673	0.6603	0
2023-03-13 15:00:20	0.6577	0.66993	0.6577	0
2023-03-13 15:00:24	0.6544	0.66698	0.6544	0
2023-03-13 15:00:28	0.6518	0.6641	0.6518	0
2023-03-13 15:00:36	0.6472	0.66109	0.6472	0
2023-03-13 15:00:45	0.6446	0.65821	0.6446	0
2023-03-13 15:00:49	0.642	0.65533	0.642	0
2023-03-13 15:00:57	0.6387	0.65245	0.6387	0
2023-03-13 15:01:05	0.6348	0.64944	0.6348	0
2023-03-13 15:01:13	0.6309	0.64624	0.6309	0
2023-03-13 15:01:18	0.6276	0.64297	0.6276	0
2023-03-13 15:01:26	0.6243	0.63963	0.6243	0
2023-03-13 15:01:34	0.6211	0.6363	0.6211	0
2023-03-13 15:01:38	0.6191	0.63303	0.6191	0
2023-03-13 15:01:46	0.6152	0.62983	0.6152	0
2023-03-13 15:01:50	0.6126	0.62663	0.6126	0
2023-03-13 15:01:54	0.6106	0.62349	0.6106	0
2023-03-13 15:02:02	0.6073	0.62035	0.6073	0
2023-03-13 15:02:11	0.6041	0.61728	0.6041	0
2023-03-13 15:02:15	0.6021	0.6144	0.6021	0
2023-03-13 15:02:23	0.5982	0.61146	0.5982	0
2023-03-13 15:02:31	0.5949	0.60852	0.5949	0
2023-03-13 15:02:39	0.5916	0.60557	0.5916	0
2023-03-13 15:02:48	0.5877	0.60243	0.5877	0
2023-03-13 15:02:56	0.5851	0.59942	0.5851	0
2023-03-13 15:03:00	0.5825	0.59641	0.5825	0
2023-03-13 15:03:08	0.5792	0.59327	0.5792	0
2023-03-13 15:03:16	0.5766	0.5902	0.5766	0
2023-03-13 15:03:20	0.574	0.58719	0.574	0
2023-03-13 15:03:25	0.572	0.58418	0.572	0
2023-03-13 15:03:33	0.5694	0.5813	0.5694	0
2023-03-13 15:03:41	0.5661	0.57842	0.5661	0
2023-03-13 15:03:49	0.5622	0.57548	0.5622	0
2023-03-13 15:03:58	0.5589	0.5726	0.5589	0
2023-03-13 15:04:06	0.5556	0.56965	0.5556	0
2023-03-13 15:04:18	0.5517	0.56657	0.5517	0
2023-03-13 15:04:22	0.5491	0.56356	0.5491	0
2023-03-13 15:04:31	0.5458	0.56048	0.5458	0
2023-03-13 15:04:43	0.5413	0.55721	0.5413	0
2023-03-13 15:04:51	0.5386	0.55387	0.5386	0
2023-03-13 15:04:59	0.536	0.55053	0.536	0
2023-03-13 15:05:08	0.5321	0.54713	0.5321	0
2023-03-13 15:05:16	0.5295	0.54386	0.5295	0
2023-03-13 15:05:28	0.5249	0.54046	0.5249	0
2023-03-13 15:05:41	0.5223	0.53713	0.5223	0
2023-03-13 15:05:49	0.5184	0.5338	0.5184	0
2023-03-13 15:05:57	0.5151	0.5304	0.5151	0
2023-03-13 15:06:09	0.5112	0.52694	0.5112	0
2023-03-13 15:06:17	0.5085	0.52366	0.5085	0
2023-03-13 15:06:30	0.5046	0.52026	0.5046	0
2023-03-13 15:06:42	0.5	0.51666	0.5	0
2023-03-13 15:06:54	0.4961	0.51306	0.4961	0
2023-03-13 15:07:06	0.4922	0.50933	0.4922	0
2023-03-13 15:07:19	0.4876	0.5056	0.4876	0
2023-03-13 15:07:27	0.4856	0.50193	0.4856	0
2023-03-13 15:07:39	0.4824	0.49833	0.4824	0
2023-03-13 15:07:48	0.4798	0.4948	0.4798	0
2023-03-13 15:07:52	0.4778	0.49146	0.4778	0
2023-03-13 15:08:04	0.4745	0.48806	0.4745	0
2023-03-13 15:08:16	0.4706	0.48466	0.4706	0
2023-03-13 15:08:25	0.468	0.48146	0.468	0
2023-03-13 15:08:37	0.4641	0.47826	0.4641	0
2023-03-13 15:08:50	0.4608	0.47512	0.4608	0
2023-03-13 15:09:02	0.4569	0.47205	0.4569	0
2023-03-13 15:09:14	0.4536	0.46885	0.4536	0
2023-03-13 15:09:33	0.449	0.46551	0.449	0
2023-03-13 15:09:45	0.4457	0.4621	0.4457	0
2023-03-13 15:09:58	0.4412	0.45844	0.4412	0
2023-03-13 15:10:10	0.4379	0.45478	0.4379	0
2023-03-13 15:10:26	0.434	0.45112	0.434	0
2023-03-13 15:10:35	0.4313	0.44745	0.4313	0
2023-03-13 15:10:51	0.4274	0.44378	0.4274	0
2023-03-13 15:11:03	0.4248	0.44018	0.4248	0
2023-03-13 15:11:15	0.4215	0.43664	0.4215	0
2023-03-13 15:11:28	0.4183	0.43311	0.4183	0
2023-03-13 15:11:40	0.415	0.42971	0.415	0
2023-03-13 15:11:48	0.413	0.42644	0.413	0
2023-03-13 15:12:01	0.4104	0.42336	0.4104	0
2023-03-13 15:12:13	0.4078	0.42035	0.4078	0
2023-03-13 15:12:21	0.4058	0.41753	0.4058	0
2023-03-13 15:12:33	0.4032	0.41472	0.4032	0
2023-03-13 15:12:42	0.4006	0.41204	0.4006	0
2023-03-13 15:12:54	0.398	0.40936	0.398	0
2023-03-13 15:13:06	0.3954	0.40675	0.3954	0
2023-03-13 15:13:19	0.3928	0.4042	0.3928	0
2023-03-13 15:13:27	0.3908	0.40178	0.3908	0
2023-03-13 15:13:35	0.3882	0.3993	0.3882	0
2023-03-13 15:13:47	0.3862	0.39688	0.3862	0
2023-03-13 15:13:55	0.3842	0.39452	0.3842	0
2023-03-13 15:14:12	0.3803	0.39197	0.3803	0
2023-03-13 15:14:28	0.3777	0.38942	0.3777	0
2023-03-13 15:14:36	0.3751	0.38687	0.3751	0
2023-03-13 15:14:49	0.3725	0.38432	0.3725	0
2023-03-13 15:15:05	0.3705	0.38183	0.3705	0
2023-03-13 15:15:09	0.3685	0.3794	0.3685	0
2023-03-13 15:15:21	0.3653	0.37685	0.3653	0
2023-03-13 15:15:34	0.3633	0.37436	0.3633	0
2023-03-13 15:15:50	0.3613	0.37187	0.3613	0
2023-03-13 15:16:02	0.3581	0.36926	0.3581	0
2023-03-13 15:16:19	0.3548	0.36671	0.3548	0
2023-03-13 15:16:35	0.3528	0.36422	0.3528	0
2023-03-13 15:16:47	0.3489	0.3616	0.3489	0
2023-03-13 15:17:04	0.3463	0.35898	0.3463	0
2023-03-13 15:17:16	0.3443	0.35636	0.3443	0
2023-03-13 15:17:32	0.3411	0.35362	0.3411	0
2023-03-13 15:17:49	0.3385	0.35094	0.3385	0
2023-03-13 15:18:05	0.3359	0.3482	0.3359	0
2023-03-13 15:18:17	0.3332	0.34539	0.3332	0
2023-03-13 15:18:34	0.3306	0.34264	0.3306	0
2023-03-13 15:18:46	0.328	0.33996	0.328	0
2023-03-13 15:19:02	0.3254	0.33722	0.3254	0
2023-03-13 15:19:15	0.3234	0.33467	0.3234	0
2023-03-13 15:19:31	0.3208	0.33212	0.3208	0
2023-03-13 15:19:43	0.3188	0.32957	0.3188	0
2023-03-13 15:20:00	0.3162	0.32708	0.3162	0
2023-03-13 15:20:16	0.3136	0.32459	0.3136	0
2023-03-13 15:20:28	0.3116	0.32216	0.3116	0
2023-03-13 15:20:45	0.309	0.31974	0.309	0
2023-03-13 15:21:01	0.3064	0.31732	0.3064	0
2023-03-13 15:21:18	0.3038	0.3149	0.3038	0
2023-03-13 15:21:30	0.3018	0.31254	0.3018	0
2023-03-13 15:21:50	0.2985	0.31005	0.2985	0
2023-03-13 15:22:11	0.2959	0.30756	0.2959	0
2023-03-13 15:22:35	0.2933	0.30501	0.2933	0
2023-03-13 15:22:52	0.29	0.30239	0.29	0
2023-03-13 15:23:12	0.2874	0.29977	0.2874	0
2023-03-13 15:23:32	0.2848	0.29709	0.2848	0
2023-03-13 15:23:49	0.2822	0.29441	0.2822	0
2023-03-13 15:24:09	0.2802	0.29179	0.2802	0
2023-03-13 15:24:34	0.277	0.28911	0.277	0
2023-03-13 15:24:54	0.2737	0.2863	0.2737	0
2023-03-13 15:25:19	0.2711	0.28356	0.2711	0
2023-03-13 15:25:39	0.2678	0.28075	0.2678	0
2023-03-13 15:26:08	0.2652	0.27794	0.2652	0
2023-03-13 15:26:24	0.2632	0.27526	0.2632	0
2023-03-13 15:26:53	0.26	0.27252	0.26	0
2023-03-13 15:27:05	0.258	0.26984	0.258	0
2023-03-13 15:27:26	0.2554	0.26716	0.2554	0
2023-03-13 15:27:46	0.2528	0.26442	0.2528	0
2023-03-13 15:28:11	0.2508	0.2618	0.2508	0
2023-03-13 15:28:31	0.2482	0.25925	0.2482	0
2023-03-13 15:28:56	0.2462	0.25676	0.2462	0
2023-03-13 15:29:12	0.2436	0.25434	0.2436	0
2023-03-13 15:29:35	0.2423	0.25205	0.2423	0
2023-03-13 15:29:48	0.2403	0.24976	0.2403	0
2023-03-13 15:30:16	0.2377	0.24753	0.2377	0
2023-03-13 15:30:45	0.2345	0.24518	0.2345	0
2023-03-13 15:31:05	0.2325	0.24289	0.2325	0
2023-03-13 15:31:22	0.2305	0.24066	0.2305	0
2023-03-13 15:31:59	0.2273	0.23831	0.2273	0
2023-03-13 15:32:23	0.2253	0.23602	0.2253	0
2023-03-13 15:32:31	0.2233	0.23373	0.2233	0
2023-03-13 15:33:04	0.2207	0.23144	0.2207	0
2023-03-13 15:33:29	0.2187	0.22908	0.2187	0
2023-03-13 15:33:57	0.2161	0.22666	0.2161	0
2023-03-13 15:34:34	0.2129	0.22418	0.2129	0
2023-03-13 15:35:02	0.2109	0.22182	0.2109	0
2023-03-13 15:35:23	0.2083	0.2194	0.2083	0
2023-03-13 15:35:56	0.2063	0.21698	0.2063	0
2023-03-13 15:36:33	0.2037	0.21462	0.2037	0
2023-03-13 15:36:53	0.2017	0.21226	0.2017	0
2023-03-13 15:37:26	0.1991	0.20984	0.1991	0
2023-03-13 15:37:55	0.1965	0.20742	0.1965	0
2023-03-13 15:38:35	0.1939	0.20494	0.1939	0
2023-03-13 15:39:00	0.1913	0.20246	0.1913	0
2023-03-13 15:39:33	0.1893	0.2001	0.1893	0
2023-03-13 15:40:02	0.1873	0.19774	0.1873	0
2023-03-13 15:40:42	0.1847	0.19538	0.1847	0
2023-03-13 15:41:19	0.1821	0.19296	0.1821	0
2023-03-13 15:42:04	0.1795	0.19054	0.1795	0
2023-03-13 15:42:37	0.1769	0.18806	0.1769	0
2023-03-13 15:43:14	0.1743	0.18558	0.1743	0
2023-03-13 15:43:46	0.1723	0.18316	0.1723	0
2023-03-13 15:44:27	0.1697	0.18074	0.1697	0
2023-03-13 15:45:12	0.1677	0.17838	0.1677	0
2023-03-13 15:45:41	0.1651	0.17596	0.1651	0
2023-03-13 15:46:46	0.1619	0.17342	0.1619	0
2023-03-13 15:47:23	0.1599	0.17094	0.1599	0
2023-03-13 15:47:47	0.1579	0.16852	0.1579	0
2023-03-13 15:48:48	0.1553	0.1661	0.1553	0
2023-03-13 15:49:29	0.1534	0.16375	0.1534	0
2023-03-13 15:50:01	0.1514	0.16146	0.1514	0
2023-03-13 15:50:46	0.1488	0.15911	0.1488	0
2023-03-13 15:51:23	0.1468	0.15682	0.1468	0
2023-03-13 15:52:20	0.1448	0.15453	0.1448	0
2023-03-13 15:53:22	0.1422	0.15224	0.1422	0
2023-03-13 15:54:19	0.1396	0.15001	0.1396	0
2023-03-13 15:55:12	0.137	0.14772	0.137	0
2023-03-13 15:56:21	0.135	0.14543	0.135	0
2023-03-13 15:57:23	0.1318	0.14308	0.1318	0
2023-03-13 15:58:28	0.1298	0.14072	0.1298	0
2023-03-13 15:59:13	0.1278	0.13836	0.1278	0
2023-03-13 15:59:17	0.1298	0.13646	0.1298	0
2023-03-13 15:59:21	0.1278	0.13456	0.1278	0
2023-03-13 16:00:31	0.1252	0.1326	0.1252	0
2023-03-13 16:01:48	0.1219	0.13057	0.1219	0
2023-03-13 16:03:27	0.1193	0.12854	0.1193	0
2023-03-13 16:04:24	0.1167	0.12651	0.1167	0
2023-03-13 16:04:36	0.1187	0.12488	0.1187	0
2023-03-13 16:04:48	0.1167	0.12337	0.1167	0
2023-03-13 16:05:46	0.1147	0.12186	0.1147	0
2023-03-13 16:06:59	0.1121	0.12029	0.1121	0
2023-03-13 16:08:33	0.1089	0.1182	0.1089	0
2023-03-13 16:09:33	0.1076	0.11618	0.1076	0
2023-03-13 16:10:51	0.1056	0.11422	0.1056	0
2023-03-13 16:11:40	0.1036	0.11239	0.1036	0
2023-03-13 16:13:30	0.101	0.11056	0.101	0
2023-03-13 16:15:09	0.0984	0.10873	0.0984	0
2023-03-13 16:16:39	0.0964	0.1065	0.0964	0
2023-03-13 16:18:33	0.0938	0.10421	0.0938	0
2023-03-13 16:20:28	0.0912	0.10186	0.0912	0
2023-03-13 16:22:06	0.0892	0.09957	0.0892	0
2023-03-13 16:23:44	0.0866	0.09734	0.0866	0
2023-03-13 16:23:48	0.0886	0.09544	0.0886	0
2023-03-13 16:24:04	0.0866	0.09354	0.0866	0
2023-03-13 16:26:07	0.084	0.09158	0.084	0
2023-03-13 16:28:30	0.0814	0.08962	0.0814	0
2023-03-13 16:29:34	0.0814	0.08792	0.0814	0
2023-03-13 16:30:51	0.0788	0.08616	0.0788	0
2023-03-13 16:33:18	0.0762	0.0844	0.0762	0
2023-03-13 16:35:46	0.0742	0.0827	0.0742	0
2023-03-13 16:38:04	0.0722	0.081	0.0722	0
2023-03-13 16:40:31	0.0696	0.0793	0.0696	0
2023-03-13 16:44:20	0.067	0.07714	0.067	0
2023-03-13 16:47:20	0.065	0.07498	0.065	0
2023-03-13 16:49:30	0.0637	0.07295	0.0637	0
2023-03-13 16:51:57	0.0611	0.07092	0.0611	0
2023-03-13 16:52:01	0.0631	0.06909	0.0631	0
2023-03-13 16:52:25	0.0611	0.06732	0.0611	0
2023-03-13 16:56:22	0.0585	0.06555	0.0585	0
2023-03-13 16:59:02	0.0565	0.06378	0.0565	0
2023-03-13 16:59:10	0.0585	0.06241	0.0585	0
2023-03-13 16:59:39	0.0565	0.0611	0.0565	0
2023-03-13 17:02:51	0.0539	0.05979	0.0539	0
2023-03-13 17:07:53	0.052	0.05849	0.052	0
2023-03-13 17:09:34	0.0526	0.05738	0.0526	0
2023-03-13 17:10:47	0.05	0.05627	0.05	0
2023-03-13 17:14:04	0.048	0.05476	0.048	0
2023-03-13 17:14:08	0.05	0.05365	0.05	0
2023-03-13 17:14:28	0.048	0.0526	0.048	0
2023-03-13 17:17:36	0.0454	0.05149	0.0454	0
2023-03-13 17:19:02	0.0428	0.04992	0.0428	0
2023-03-13 17:20:28	0.0408	0.04835	0.0408	0
2023-03-13 17:21:29	0.0382	0.04678	0.0382	0
2023-03-13 17:22:55	0.0356	0.04514	0.0356	0
2023-03-13 17:24:25	0.033	0.04318	0.033	0
2023-03-13 17:25:23	0.031	0.04128	0.031	0
2023-03-13 17:25:27	0.033	0.03978	0.033	0
2023-03-13 17:25:31	0.031	0.03788	0.031	0
2023-03-13 17:27:09	0.0278	0.03586	0.0278	0
2023-03-13 17:28:26	0.0258	0.0339	0.0258	0
2023-03-13 17:29:34	0.0251	0.03213	0.0251	0
2023-03-13 17:30:36	0.0226	0.03031	0.0226	0
2023-03-13 17:31:49	0.0206	0.02855	0.0206	0
2023-03-13 17:34:00	0.018	0.02679	0.018	0
2023-03-13 17:36:23	0.0153	0.02502	0.0153	0
2023-03-13 17:38:59	0.0127	0.02319	0.0127	0
2023-03-13 17:41:42	0.0101	0.0209	0.0101	0
2023-03-13 17:44:46	0.0081	0.01861	0.0081	0
2023-03-13 17:49:07	0.0055	0.01638	0.0055	0
2023-03-13 17:49:31	0.0055	0.01435	0.0055	0
2023-03-13 17:54:33	0.0036	0.0122	0.0036	0
2023-03-13 17:59:35	0.0023	0.01017	0.0023	0
2023-03-13 18:04:38	0.0023	0.00834	0.0023	0
2023-03-13 18:09:34	0.0023	0.00677	0.0023	0
2023-03-13 18:14:37	0.0003	0.00527	0.0003	0
2023-03-13 18:19:40	0.0009	0.00409	0.0009	0
2023-03-13 18:24:42	0.0003	0.00311	0.0003	0
2023-03-13 18:29:38	-0.0004	0.00226	-0.0004	0
2023-03-13 18:34:40	0.0009	0.0018	0.0009	0
2023-03-13 18:39:43	-0.0004	0.00121	-0.0004	0
2023-03-13 18:44:46	0.0003	0.00088	0.0003	0
2023-03-13 18:49:32	0.0003	0.00068	0.0003	0
2023-03-13 18:54:34	-0.001	0.00035	-0.001	0
2023-03-13 18:59:37	0.0003	0.00015	0.0003	0
2023-03-13 19:04:40	-0.0004	8.0E-5	-0.0004	0
2023-03-13 19:09:37	0.0003	2.0E-5	0.0003	0
2023-03-13 19:14:39	0.0003	2.0E-5	0.0003	0
2023-03-13 19:19:42	-0.0004	2.0E-5	-0.0004	0
2023-03-13 19:24:45	0.0003	-4.0E-5	0.0003	0
2023-03-13 19:29:38	-0.001	-0.0001	-0.001	0
2023-03-13 19:34:41	-0.001	-0.00023	-0.001	0
2023-03-13 19:39:43	-0.0004	-0.0003	-0.0004	0
2023-03-13 19:44:46	-0.0004	-0.00024	-0.0004	0
2023-03-13 19:49:33	-0.001	-0.00037	-0.001	0
2023-03-13 19:54:36	0.0003	-0.0003	0.0003	0
2023-03-13 19:59:38	-0.0004	-0.00037	-0.0004	0
2023-03-13 20:04:41	0.0009	-0.00031	0.0009	0
2023-03-13 20:09:37	-0.001	-0.00037	-0.001	0
2023-03-13 20:14:40	0.0003	-0.00037	0.0003	0
2023-03-13 20:19:42	0.0003	-0.00024	0.0003	0
2023-03-13 20:24:45	-0.0004	-0.00018	-0.0004	0
2023-03-13 20:29:41	-0.0004	-0.00018	-0.0004	0
2023-03-13 20:34:44	-0.0004	-0.00018	-0.0004	0
2023-03-13 20:39:46	-0.0003	-0.00011	-0.0003	0
2023-03-13 20:44:48	-0.001	-0.00024	-0.001	0
2023-03-13 20:49:34	-0.0004	-0.00024	-0.0004	0
2023-03-13 20:54:37	-0.001	-0.00043	-0.001	0
2023-03-13 20:59:39	-0.0003	-0.00036	-0.0003	0
2023-03-13 21:04:41	-0.0004	-0.00043	-0.0004	0
2023-03-13 21:09:37	0.0003	-0.00043	0.0003	0
2023-03-13 21:14:40	0.0003	-0.00036	0.0003	0
2023-03-13 21:19:42	-0.0003	-0.00035	-0.0003	0
2023-03-13 21:24:44	-0.0004	-0.00035	-0.0004	0
2023-03-13 21:29:41	-0.001	-0.00042	-0.001	0
2023-03-13 21:34:43	-0.0004	-0.00036	-0.0004	0
2023-03-13 21:39:45	-0.001	-0.00042	-0.001	0
2023-03-13 21:44:48	-0.0004	-0.00036	-0.0004	0
2023-03-13 21:49:36	-0.001	-0.00043	-0.001	0
2023-03-13 21:54:38	-0.0004	-0.00043	-0.0004	0
2023-03-13 21:59:41	-0.0004	-0.0005	-0.0004	0
2023-03-13 22:04:44	-0.001	-0.00063	-0.001	0
2023-03-13 22:06:28	0.0003	-0.00057	0.0003	0
2023-03-13 22:11:31	-0.0004	-0.00057	-0.0004	0
2023-03-13 22:16:33	0.0003	-0.00044	0.0003	0
2023-03-13 22:21:35	-0.0004	-0.00044	-0.0004	0
2023-03-13 22:26:32	-0.0017	-0.00051	-0.0017	0
2023-03-13 22:29:19	0.0009	-0.00038	0.0009	0
2023-03-13 22:34:22	-0.001	-0.00038	-0.001	0
2023-03-13 22:39:24	-0.0004	-0.00038	-0.0004	0
2023-03-13 22:44:27	0.0003	-0.00031	0.0003	0
2023-03-13 22:46:32	0.0003	-0.00018	0.0003	0
2023-03-13 22:49:37	-0.001	-0.00031	-0.001	0
2023-03-13 22:54:39	0.0003	-0.00024	0.0003	0
2023-03-13 22:59:41	-0.0004	-0.00031	-0.0004	0
2023-03-13 23:04:44	-0.0004	-0.00031	-0.0004	0
2023-03-13 23:09:41	-0.001	-0.00024	-0.001	0
2023-03-13 23:14:43	-0.001	-0.00043	-0.001	0
2023-03-13 23:19:46	-0.001	-0.00043	-0.001	0
2023-03-13 23:24:49	-0.0004	-0.00043	-0.0004	0
2023-03-13 23:29:41	-0.0004	-0.0005	-0.0004	0
2023-03-13 23:34:44	-0.0004	-0.00057	-0.0004	0
2023-03-13 23:39:46	-0.0004	-0.00051	-0.0004	0
2023-03-13 23:44:25	-0.001	-0.00064	-0.001	0
2023-03-13 23:49:38	-0.0003	-0.00063	-0.0003	0
2023-03-13 23:54:41	0.0003	-0.00056	0.0003	0
2023-03-13 23:59:43	-0.0004	-0.0005	-0.0004	0
2023-03-14 00:04:45	0.0003	-0.00037	0.0003	0
2023-03-14 00:09:42	-0.0017	-0.00044	-0.0017	0
2023-03-14 00:13:56	0.0009	-0.00031	0.0009	0
2023-03-14 00:14:00	-0.0017	-0.00044	-0.0017	0
2023-03-14 00:19:03	-0.0004	-0.00044	-0.0004	0
2023-03-14 00:24:05	-0.001	-0.0005	-0.001	0
2023-03-14 00:29:07	-0.0003	-0.00043	-0.0003	0
2023-03-14 00:29:46	-0.001	-0.0005	-0.001	0
2023-03-14 00:34:48	0.0003	-0.0005	0.0003	0
2023-03-14 00:39:51	-0.0004	-0.0005	-0.0004	0
2023-03-14 00:44:53	-0.001	-0.00063	-0.001	0
2023-03-14 00:49:39	-0.0004	-0.0005	-0.0004	0
2023-03-14 00:54:41	-0.0004	-0.00063	-0.0004	0
2023-03-14 00:59:44	-0.0004	-0.0005	-0.0004	0
2023-03-14 01:04:47	-0.0004	-0.0005	-0.0004	0
2023-03-14 01:09:43	-0.001	-0.0005	-0.001	0
2023-03-14 01:14:45	-0.001	-0.00057	-0.001	0
2023-03-14 01:19:48	-0.001	-0.00057	-0.001	0
2023-03-14 01:24:50	-0.0004	-0.00064	-0.0004	0
2023-03-14 01:29:47	-0.0004	-0.00064	-0.0004	0
2023-03-14 01:34:49	-0.0017	-0.00071	-0.0017	0
2023-03-14 01:39:51	-0.0004	-0.00071	-0.0004	0
2023-03-14 01:44:53	-0.001	-0.00077	-0.001	0
2023-03-14 01:49:40	-0.0004	-0.00077	-0.0004	0
2023-03-14 01:54:42	-0.001	-0.00083	-0.001	0
2023-03-14 01:59:45	0.0003	-0.0007	0.0003	0
2023-03-14 02:04:48	-0.0004	-0.00064	-0.0004	0
2023-03-14 02:09:44	-0.0003	-0.00057	-0.0003	0
2023-03-14 02:14:47	-0.0004	-0.00057	-0.0004	0
2023-03-14 02:19:49	-0.0003	-0.00056	-0.0003	0
2023-03-14 02:24:52	0.0003	-0.00036	0.0003	0
2023-03-14 02:29:48	-0.001	-0.00042	-0.001	0
2023-03-14 02:34:51	-0.0004	-0.00036	-0.0004	0
2023-03-14 02:39:53	-0.0003	-0.00035	-0.0003	0
2023-03-14 02:44:56	-0.0003	-0.00028	-0.0003	0
2023-03-14 02:49:41	-0.001	-0.00041	-0.001	0
2023-03-14 02:54:44	0.0003	-0.00034	0.0003	0
2023-03-14 02:59:46	-0.0004	-0.00035	-0.0004	0
2023-03-14 03:04:48	-0.001	-0.00041	-0.001	0
2023-03-14 03:09:45	-0.001	-0.00048	-0.001	0
2023-03-14 03:14:47	-0.001	-0.00061	-0.001	0
2023-03-14 03:19:49	-0.001	-0.00061	-0.001	0
2023-03-14 03:24:51	-0.0004	-0.00061	-0.0004	0
2023-03-14 03:29:48	-0.0017	-0.00075	-0.0017	0
2023-03-14 03:34:50	-0.001	-0.00082	-0.001	0
2023-03-14 03:39:53	-0.001	-0.00082	-0.001	0
2023-03-14 03:44:55	-0.001	-0.00095	-0.001	0
2023-03-14 03:49:43	-0.0004	-0.00095	-0.0004	0
2023-03-14 03:54:45	-0.0003	-0.00088	-0.0003	0
2023-03-14 03:59:47	-0.0003	-0.00081	-0.0003	0
2023-03-14 04:04:49	-0.001	-0.00081	-0.001	0
2023-03-14 04:09:46	-0.001	-0.00081	-0.001	0
2023-03-14 04:14:48	-0.001	-0.00087	-0.001	0
2023-03-14 04:19:50	0.0003	-0.00067	0.0003	0
2023-03-14 04:24:53	-0.001	-0.00067	-0.001	0
2023-03-14 04:29:50	-0.0003	-0.0006	-0.0003	0
2023-03-14 04:34:52	0.0003	-0.00047	0.0003	0
2023-03-14 04:39:54	-0.0004	-0.00047	-0.0004	0
2023-03-14 04:44:57	-0.0004	-0.00048	-0.0004	0
2023-03-14 04:49:58	-0.0003	-0.00048	-0.0003	0
2023-03-14 04:55:01	-0.0004	-0.00042	-0.0004	0
2023-03-14 05:00:03	-0.0003	-0.00035	-0.0003	0
2023-03-14 05:05:06	-0.0003	-0.00028	-0.0003	0
2023-03-14 05:10:02	-0.0003	-0.00034	-0.0003	0
2023-03-14 05:15:04	-0.0003	-0.00027	-0.0003	0
2023-03-14 05:20:06	-0.001	-0.00034	-0.001	0
2023-03-14 05:25:08	-0.0003	-0.0004	-0.0003	0
2023-03-14 05:30:05	0.0003	-0.00033	0.0003	0
2023-03-14 05:35:08	-0.0003	-0.00032	-0.0003	0
2023-03-14 05:40:10	-0.0003	-0.00032	-0.0003	0
2023-03-14 05:45:13	-0.001	-0.00038	-0.001	0
2023-03-14 05:49:45	-0.001	-0.00045	-0.001	0
2023-03-14 05:54:48	-0.0003	-0.00045	-0.0003	0
2023-03-14 05:59:52	-0.0017	-0.00059	-0.0017	0
2023-03-14 06:04:55	-0.0003	-0.00059	-0.0003	0
2023-03-14 06:09:48	-0.001	-0.00059	-0.001	0
2023-03-14 06:14:51	-0.0003	-0.00059	-0.0003	0
2023-03-14 06:19:54	-0.0003	-0.00065	-0.0003	0
2023-03-14 06:24:57	-0.001	-0.00072	-0.001	0
2023-03-14 06:29:50	-0.001	-0.00079	-0.001	0
2023-03-14 06:34:53	-0.001	-0.00079	-0.001	0
2023-03-14 06:39:55	-0.0017	-0.00086	-0.0017	0
2023-03-14 06:44:58	-0.001	-0.00093	-0.001	0
2023-03-14 06:49:46	0.0003	-0.00073	0.0003	0
2023-03-14 06:54:48	-0.0003	-0.00073	-0.0003	0
2023-03-14 06:59:51	-0.001	-0.00073	-0.001	0
2023-03-14 07:04:54	-0.001	-0.0008	-0.001	0
2023-03-14 07:09:50	-0.001	-0.00087	-0.001	0
2023-03-14 07:14:52	-0.0003	-0.0008	-0.0003	0
2023-03-14 07:19:55	-0.0016	-0.00086	-0.0016	0
2023-03-14 07:24:58	-0.0003	-0.00079	-0.0003	0
2023-03-14 07:29:54	-0.0003	-0.00065	-0.0003	0
2023-03-14 07:34:57	-0.001	-0.00065	-0.001	0
2023-03-14 07:39:59	-0.001	-0.00078	-0.001	0
2023-03-14 07:45:01	-0.0003	-0.00078	-0.0003	0
2023-03-14 07:49:48	-0.0003	-0.00071	-0.0003	0
2023-03-14 07:54:50	-0.0003	-0.00064	-0.0003	0
2023-03-14 07:59:52	-0.001	-0.00064	-0.001	0
2023-03-14 08:04:54	-0.0009	-0.0007	-0.0009	0
2023-03-14 08:09:52	-0.0016	-0.0007	-0.0016	0
2023-03-14 08:14:54	0.0004	-0.00063	0.0004	0
2023-03-14 08:19:57	-0.0016	-0.00076	-0.0016	0
2023-03-14 08:25:00	0.0004	-0.00062	0.0004	0
2023-03-14 08:29:53	-0.0009	-0.00061	-0.0009	0
2023-03-14 08:31:05	-0.0003	-0.00061	-0.0003	0
2023-03-14 08:36:08	-0.0009	-0.00067	-0.0009	0
2023-03-14 08:41:10	-0.0003	-0.00067	-0.0003	0
2023-03-14 08:46:12	-0.0003	-0.0006	-0.0003	0
2023-03-14 08:49:49	-0.0009	-0.0006	-0.0009	0
2023-03-14 08:54:52	0.0004	-0.0004	0.0004	0
2023-03-14 08:59:54	-0.0003	-0.00047	-0.0003	0
2023-03-14 09:04:57	-0.0009	-0.0004	-0.0009	0
2023-03-14 09:09:53	-0.0009	-0.00053	-0.0009	0
2023-03-14 09:14:56	-0.0009	-0.00053	-0.0009	0
2023-03-14 09:19:58	-0.0009	-0.00059	-0.0009	0
2023-03-14 09:25:01	0.0004	-0.00046	0.0004	0
2023-03-14 09:29:57	-0.0009	-0.00052	-0.0009	0
2023-03-14 09:35:00	-0.0009	-0.00058	-0.0009	0
2023-03-14 09:40:03	-0.0003	-0.00052	-0.0003	0
2023-03-14 09:45:05	-0.0009	-0.00065	-0.0009	0
2023-03-14 09:49:00	0.0004	-0.00058	0.0004	0
2023-03-14 09:49:50	-0.0003	-0.00052	-0.0003	0
2023-03-14 09:54:52	-0.0009	-0.00052	-0.0009	0
2023-03-14 09:59:55	-0.0003	-0.00046	-0.0003	0
2023-03-14 10:04:58	-0.0003	-0.0004	-0.0003	0
2023-03-14 10:09:54	0.0004	-0.0004	0.0004	0
2023-03-14 10:14:56	-0.0003	-0.00034	-0.0003	0
2023-03-14 10:19:59	-0.0009	-0.00034	-0.0009	0
2023-03-14 10:25:01	-0.0003	-0.00034	-0.0003	0
2023-03-14 10:29:58	-0.0016	-0.00041	-0.0016	0
2023-03-14 10:35:00	-0.0009	-0.00054	-0.0009	0
2023-03-14 10:40:03	-0.0003	-0.00054	-0.0003	0
2023-03-14 10:45:05	-0.0016	-0.00061	-0.0016	0
2023-03-14 10:49:51	-0.0003	-0.00061	-0.0003	0
2023-03-14 10:54:54	-0.001	-0.00068	-0.001	0
2023-03-14 10:59:56	0.0003	-0.00069	0.0003	0
2023-03-14 11:04:59	0.0004	-0.00062	0.0004	0
2023-03-14 11:09:56	-0.0003	-0.00056	-0.0003	0
2023-03-14 11:14:57	-0.0009	-0.00062	-0.0009	0
2023-03-14 11:20:00	-0.001	-0.00056	-0.001	0
2023-03-14 11:25:03	-0.001	-0.00057	-0.001	0
# konec dat